00:00:00|0.0038331
00:00:01|0.0038331
00:00:02|0.0038331
00:00:03|0.0038331
00:00:04|0.0038331
00:00:05|0.0038325
00:00:06|0.0038331
00:00:07|0.0038331
00:00:08|0.0038331
00:00:09|0.0038331
00:00:10|0.0038331
00:00:11|0.003833
00:00:12|0.003834
00:00:13|0.003834
00:00:14|0.0038338
00:00:15|0.0038338
00:00:16|0.0038339
00:00:17|0.0038339
00:00:18|0.0038339
00:00:19|0.0038339
00:00:20|0.003833
00:00:21|0.003833
00:00:22|0.003833
00:00:24|0.003833
00:00:24|0.003833
00:00:25|0.003833
00:00:26|0.003833
00:00:27|0.003833
00:00:28|0.0038336
00:00:30|0.0038336
00:00:30|0.0038357
00:00:32|0.0038357
00:00:32|0.0038357
00:00:34|0.0038357
00:00:35|0.0038321
00:00:36|0.0038321
00:00:37|0.0038321
00:00:37|0.0038329
00:00:39|0.0038329
00:00:39|0.0038329
00:00:40|0.0038329
00:00:42|0.0038329
00:00:43|0.0038329
00:00:43|0.0038328
00:00:45|0.0038328
00:00:46|0.0038328
00:00:47|0.0038328
00:00:48|0.0038328
00:00:48|0.0038319
00:00:50|0.0038319
00:00:50|0.0038319
00:00:52|0.0038319
00:00:53|0.0038319
00:00:55|0.0038319
00:00:55|0.0038313
00:00:56|0.0038312
00:00:57|0.0038312
00:00:58|0.0038321
00:00:59|0.0038321
00:01:00|0.0038321
00:01:01|0.003832
00:01:02|0.003832
00:01:03|0.003832
00:01:04|0.003834
00:01:05|0.003834
00:01:06|0.003834
00:01:07|0.0038351
00:01:08|0.0038351
00:01:09|0.0038361
00:01:10|0.0038361
00:01:11|0.0038361
00:01:12|0.0038361
00:01:13|0.0038361
00:01:14|0.0038361
00:01:15|0.0038338
00:01:16|0.0038338
00:01:17|0.0038344
00:01:18|0.0038343
00:01:19|0.0038357
00:01:20|0.0038357
00:01:22|0.0038357
00:01:23|0.0038348
00:01:24|0.0038348
00:01:25|0.0038348
00:01:26|0.0038361
00:01:27|0.0038362
00:01:28|0.0038367
00:01:29|0.0038368
00:01:30|0.0038371
00:01:31|0.0038378
00:01:32|0.0038377
00:01:33|0.0038356
00:01:34|0.0038356
00:01:35|0.0038356
00:01:36|0.0038356
00:01:37|0.0038356
00:01:38|0.0038356
00:01:39|0.0038356
00:01:40|0.0038356
00:01:41|0.0038332
00:01:42|0.0038332
00:01:43|0.0038324
00:01:44|0.0038314
00:01:45|0.0038305
00:01:46|0.0038305
00:01:47|0.0038314
00:01:48|0.0038314
00:01:49|0.0038314
00:01:50|0.0038314
00:01:51|0.0038299
00:01:52|0.00383
00:01:53|0.0038303
00:01:54|0.0038301
00:01:55|0.0038301
00:01:56|0.0038297
00:01:57|0.0038296
00:01:58|0.0038297
00:01:59|0.0038297
00:02:00|0.0038298
00:02:01|0.0038304
00:02:02|0.0038312
00:02:03|0.0038312
00:02:04|0.0038312
00:02:05|0.0038312
00:02:06|0.0038339
00:02:07|0.0038336
00:02:09|0.0038336
00:02:09|0.0038336
00:02:10|0.0038336
00:02:11|0.0038336
00:02:12|0.0038345
00:02:13|0.0038345
00:02:14|0.0038347
00:02:15|0.0038347
00:02:16|0.0038322
00:02:17|0.0038322
00:02:18|0.0038322
00:02:19|0.0038322
00:02:20|0.0038322
00:02:21|0.0038322
00:02:23|0.0038324
00:02:24|0.0038324
00:02:25|0.0038324
00:02:26|0.0038331
00:02:28|0.0038331
00:02:28|0.0038331
00:02:29|0.0038331
00:02:30|0.0038331
00:02:31|0.0038331
00:02:32|0.0038331
00:02:33|0.0038331
00:02:34|0.0038331
00:02:35|0.0038331
00:02:36|0.0038331
00:02:37|0.0038331
00:02:38|0.0038331
00:02:39|0.0038343
00:02:40|0.0038343
00:02:41|0.0038343
00:02:42|0.0038339
00:02:43|0.0038339
00:02:44|0.0038339
00:02:45|0.0038339
00:02:46|0.0038339
00:02:47|0.0038339
00:02:48|0.0038323
00:02:49|0.0038323
00:02:50|0.0038323
00:02:51|0.0038323
00:02:52|0.0038323
00:02:53|0.0038323
00:02:54|0.0038323
00:02:55|0.0038323
00:02:56|0.0038323
00:02:57|0.0038337
00:02:58|0.0038347
00:02:59|0.0038347
00:03:00|0.0038326
00:03:01|0.0038335
00:03:02|0.0038335
00:03:03|0.0038335
00:03:04|0.0038348
00:03:05|0.0038346
00:03:06|0.003834
00:03:07|0.0038349
00:03:08|0.0038349
00:03:09|0.0038341
00:03:10|0.0038341
00:03:11|0.0038333
00:03:12|0.0038333
00:03:13|0.0038333
00:03:14|0.0038333
00:03:15|0.0038333
00:03:16|0.0038333
00:03:17|0.0038333
00:03:18|0.0038333
00:03:19|0.0038333
00:03:20|0.0038333
00:03:21|0.0038333
00:03:22|0.0038333
00:03:24|0.0038333
00:03:25|0.0038333
00:03:26|0.0038333
00:03:27|0.0038351
00:03:28|0.0038348
00:03:30|0.0038364
00:03:30|0.0038349
00:03:31|0.0038357
00:03:32|0.0038357
00:03:33|0.0038357
00:03:34|0.0038368
00:03:35|0.0038362
00:03:37|0.003837
00:03:38|0.0038368
00:03:39|0.003837
00:03:39|0.003837
00:03:40|0.0038337
00:03:41|0.0038337
00:03:43|0.0038358
00:03:43|0.0038358
00:03:45|0.0038344
00:03:46|0.0038344
00:03:46|0.0038358
00:03:47|0.0038364
00:03:49|0.0038355
00:03:50|0.0038355
00:03:50|0.0038355
00:03:51|0.0038355
00:03:53|0.0038355
00:03:54|0.0038355
00:03:55|0.0038355
00:03:55|0.0038355
00:03:56|0.0038361
00:03:58|0.0038361
00:03:59|0.0038361
00:04:00|0.0038361
00:04:00|0.0038361
00:04:01|0.0038361
00:04:03|0.0038361
00:04:03|0.0038357
00:04:04|0.0038357
00:04:06|0.0038357
00:04:07|0.0038357
00:04:07|0.0038358
00:04:09|0.0038358
00:04:10|0.0038358
00:04:11|0.0038358
00:04:12|0.0038358
00:04:12|0.0038355
00:04:13|0.0038357
00:04:15|0.0038354
00:04:15|0.0038357
00:04:17|0.0038357
00:04:17|0.0038357
00:04:19|0.0038361
00:04:20|0.0038361
00:04:21|0.0038361
00:04:22|0.0038361
00:04:23|0.0038361
00:04:24|0.0038361
00:04:26|0.0038361
00:04:27|0.0038361
00:04:28|0.0038372
00:04:29|0.0038378
00:04:30|0.0038355
00:04:30|0.0038355
00:04:32|0.0038355
00:04:32|0.0038355
00:04:34|0.0038359
00:04:35|0.0038359
00:04:36|0.0038365
00:04:37|0.0038367
00:04:38|0.0038365
00:04:39|0.0038365
00:04:40|0.0038376
00:04:41|0.0038382
00:04:42|0.0038382
00:04:43|0.0038382
00:04:44|0.0038395
00:04:45|0.00384
00:04:46|0.003841
00:04:47|0.0038409
00:04:48|0.0038408
00:04:49|0.0038408
00:04:50|0.0038408
00:04:51|0.0038419
00:04:52|0.0038419
00:04:53|0.0038419
00:04:54|0.0038419
00:04:55|0.003842
00:04:56|0.003842
00:04:57|0.0038421
00:04:58|0.0038421
00:04:59|0.0038427
00:05:00|0.0038437
00:05:01|0.0038436
00:05:02|0.0038436
00:05:03|0.0038443
00:05:04|0.0038443
00:05:05|0.0038443
00:05:06|0.0038443
00:05:07|0.0038443
00:05:08|0.0038443
00:05:09|0.0038443
00:05:10|0.0038442
00:05:11|0.0038442
00:05:12|0.0038442
00:05:13|0.0038453
00:05:14|0.0038453
00:05:15|0.0038453
00:05:16|0.0038453
00:05:17|0.0038453
00:05:18|0.0038444
00:05:19|0.0038444
00:05:20|0.0038444
00:05:21|0.0038444
00:05:22|0.0038444
00:05:23|0.0038444
00:05:24|0.0038444
00:05:26|0.0038444
00:05:26|0.0038444
00:05:28|0.0038444
00:05:29|0.0038433
00:05:30|0.0038433
00:05:31|0.0038433
00:05:32|0.0038433
00:05:34|0.0038433
00:05:34|0.0038444
00:05:36|0.0038435
00:05:36|0.0038435
00:05:38|0.0038435
00:05:39|0.0038435
00:05:39|0.0038435
00:05:40|0.0038435
00:05:42|0.0038435
00:05:42|0.0038435
00:05:44|0.0038435
00:05:45|0.0038455
00:05:46|0.0038455
00:05:46|0.0038452
00:05:48|0.0038452
00:05:49|0.0038452
00:05:49|0.0038452
00:05:51|0.0038452
00:05:51|0.0038452
00:05:52|0.0038457
00:05:53|0.0038457
00:05:55|0.0038457
00:05:56|0.0038457
00:05:57|0.003846
00:05:58|0.003846
00:05:59|0.003846
00:06:00|0.003846
00:06:01|0.003846
00:06:02|0.0038453
00:06:02|0.0038453
00:06:04|0.0038453
00:06:05|0.003843
00:06:06|0.0038433
00:06:07|0.0038433
00:06:07|0.0038433
00:06:09|0.0038433
00:06:09|0.0038433
00:06:11|0.0038433
00:06:11|0.0038433
00:06:13|0.0038436
00:06:14|0.0038436
00:06:15|0.0038436
00:06:16|0.0038436
00:06:17|0.0038436
00:06:18|0.0038436
00:06:19|0.0038418
00:06:20|0.0038418
00:06:21|0.0038418
00:06:22|0.0038426
00:06:23|0.0038426
00:06:24|0.0038426
00:06:25|0.0038426
00:06:26|0.0038426
00:06:27|0.0038426
00:06:28|0.0038426
00:06:29|0.0038426
00:06:31|0.0038426
00:06:31|0.0038417
00:06:32|0.0038406
00:06:33|0.0038406
00:06:34|0.003839
00:06:36|0.003839
00:06:37|0.003839
00:06:37|0.003841
00:06:38|0.0038404
00:06:39|0.0038404
00:06:41|0.0038404
00:06:41|0.003841
00:06:43|0.003841
00:06:43|0.003841
00:06:45|0.0038415
00:06:45|0.0038415
00:06:46|0.0038415
00:06:47|0.0038415
00:06:49|0.0038415
00:06:49|0.0038445
00:06:51|0.0038444
00:06:51|0.0038444
00:06:52|0.0038444
00:06:53|0.0038444
00:06:54|0.0038444
00:06:55|0.0038444
00:06:56|0.0038439
00:06:58|0.0038439
00:06:59|0.0038439
00:06:59|0.0038439
00:07:01|0.0038425
00:07:01|0.0038429
00:07:02|0.0038433
00:07:04|0.0038433
00:07:05|0.0038433
00:07:06|0.0038433
00:07:07|0.0038433
00:07:08|0.0038433
00:07:09|0.0038433
00:07:10|0.0038433
00:07:11|0.0038452
00:07:11|0.0038452
00:07:12|0.0038457
00:07:14|0.0038457
00:07:14|0.0038454
00:07:16|0.0038454
00:07:16|0.0038454
00:07:18|0.0038454
00:07:18|0.0038454
00:07:20|0.0038454
00:07:20|0.0038454
00:07:22|0.003846
00:07:23|0.003846
00:07:23|0.0038461
00:07:24|0.003846
00:07:26|0.003846
00:07:26|0.003846
00:07:28|0.003846
00:07:30|0.0038451
00:07:31|0.0038451
00:07:32|0.0038451
00:07:33|0.0038451
00:07:33|0.0038451
00:07:35|0.0038429
00:07:36|0.0038416
00:07:37|0.0038416
00:07:38|0.0038416
00:07:39|0.0038416
00:07:40|0.0038415
00:07:41|0.0038415
00:07:42|0.0038415
00:07:43|0.0038416
00:07:44|0.0038411
00:07:45|0.0038416
00:07:46|0.0038416
00:07:47|0.0038416
00:07:48|0.0038412
00:07:49|0.0038411
00:07:50|0.0038411
00:07:51|0.0038404
00:07:52|0.003839
00:07:53|0.003839
00:07:54|0.0038396
00:07:55|0.0038396
00:07:56|0.0038396
00:07:57|0.0038412
00:07:58|0.0038407
00:07:59|0.0038407
00:08:00|0.0038407
00:08:01|0.003839
00:08:02|0.003839
00:08:03|0.003839
00:08:04|0.003839
00:08:05|0.003839
00:08:06|0.003839
00:08:07|0.003839
00:08:08|0.003839
00:08:09|0.0038382
00:08:11|0.003837
00:08:11|0.0038369
00:08:12|0.0038369
00:08:13|0.0038365
00:08:14|0.0038372
00:08:15|0.0038369
00:08:16|0.0038369
00:08:17|0.0038369
00:08:18|0.0038369
00:08:19|0.0038374
00:08:20|0.0038374
00:08:21|0.0038378
00:08:22|0.0038373
00:08:23|0.0038387
00:08:24|0.0038368
00:08:25|0.0038368
00:08:27|0.0038368
00:08:28|0.0038357
00:08:29|0.0038357
00:08:30|0.0038357
00:08:31|0.0038361
00:08:32|0.0038361
00:08:34|0.0038356
00:08:34|0.0038356
00:08:35|0.0038356
00:08:36|0.003836
00:08:37|0.003836
00:08:38|0.003836
00:08:39|0.0038351
00:08:40|0.0038349
00:08:41|0.0038349
00:08:42|0.0038344
00:08:43|0.0038344
00:08:44|0.0038344
00:08:45|0.0038344
00:08:46|0.0038344
00:08:47|0.0038344
00:08:48|0.0038344
00:08:49|0.0038358
00:08:50|0.0038358
00:08:51|0.0038358
00:08:52|0.0038355
00:08:53|0.0038355
00:08:54|0.0038336
00:08:55|0.0038342
00:08:56|0.0038332
00:08:57|0.003834
00:08:58|0.0038308
00:08:59|0.0038312
00:09:00|0.0038331
00:09:01|0.0038331
00:09:02|0.0038322
00:09:03|0.0038322
00:09:04|0.0038321
00:09:05|0.0038311
00:09:06|0.0038313
00:09:07|0.0038313
00:09:08|0.0038313
00:09:09|0.0038313
00:09:10|0.0038313
00:09:11|0.0038313
00:09:12|0.0038312
00:09:13|0.0038312
00:09:14|0.0038312
00:09:15|0.0038312
00:09:16|0.0038324
00:09:17|0.0038324
00:09:18|0.0038324
00:09:19|0.0038323
00:09:20|0.0038323
00:09:22|0.0038324
00:09:22|0.0038324
00:09:23|0.0038315
00:09:24|0.0038315
00:09:25|0.0038315
00:09:26|0.0038315
00:09:27|0.0038324
00:09:29|0.0038324
00:09:30|0.0038324
00:09:31|0.0038324
00:09:32|0.0038324
00:09:33|0.0038324
00:09:34|0.0038324
00:09:35|0.0038324
00:09:36|0.0038324
00:09:37|0.0038324
00:09:38|0.0038324
00:09:39|0.0038324
00:09:40|0.0038324
00:09:41|0.0038324
00:09:42|0.0038324
00:09:43|0.0038324
00:09:44|0.0038324
00:09:45|0.0038324
00:09:47|0.0038314
00:09:47|0.0038314
00:09:48|0.0038314
00:09:49|0.0038314
00:09:50|0.0038314
00:09:51|0.0038314
00:09:52|0.0038314
00:09:53|0.0038314
00:09:54|0.0038314
00:09:55|0.0038348
00:09:57|0.0038341
00:09:57|0.0038341
00:09:58|0.0038341
00:09:59|0.0038341
00:10:00|0.0038341
00:10:02|0.0038341
00:10:02|0.0038341
00:10:04|0.0038341
00:10:05|0.003833
00:10:06|0.0038328
00:10:07|0.0038328
00:10:07|0.0038328
00:10:09|0.0038328
00:10:10|0.0038328
00:10:11|0.0038328
00:10:12|0.0038328
00:10:12|0.0038328
00:10:14|0.0038346
00:10:15|0.0038346
00:10:16|0.0038332
00:10:17|0.0038332
00:10:17|0.0038332
00:10:19|0.0038324
00:10:19|0.0038324
00:10:21|0.0038324
00:10:22|0.0038324
00:10:23|0.0038324
00:10:24|0.0038324
00:10:24|0.0038303
00:10:26|0.0038303
00:10:27|0.0038302
00:10:27|0.0038302
00:10:29|0.0038302
00:10:30|0.0038302
00:10:31|0.0038302
00:10:33|0.0038302
00:10:34|0.0038295
00:10:35|0.0038295
00:10:35|0.0038295
00:10:37|0.0038294
00:10:38|0.0038294
00:10:39|0.0038294
00:10:40|0.0038289
00:10:41|0.0038289
00:10:42|0.0038274
00:10:43|0.0038274
00:10:44|0.0038288
00:10:45|0.0038288
00:10:46|0.003829
00:10:47|0.0038289
00:10:48|0.0038289
00:10:49|0.0038289
00:10:50|0.0038289
00:10:51|0.0038289
00:10:52|0.0038275
00:10:53|0.0038266
00:10:54|0.0038264
00:10:55|0.0038264
00:10:56|0.0038264
00:10:57|0.0038264
00:10:58|0.0038264
00:10:59|0.0038276
00:11:00|0.0038257
00:11:01|0.0038257
00:11:02|0.0038272
00:11:03|0.0038252
00:11:04|0.0038252
00:11:05|0.0038252
00:11:06|0.0038252
00:11:07|0.0038252
00:11:08|0.0038252
00:11:09|0.0038252
00:11:10|0.0038274
00:11:12|0.0038269
00:11:12|0.0038269
00:11:13|0.0038269
00:11:14|0.0038269
00:11:15|0.0038269
00:11:16|0.0038267
00:11:17|0.0038267
00:11:18|0.0038267
00:11:19|0.0038267
00:11:20|0.0038267
00:11:21|0.0038267
00:11:22|0.0038267
00:11:23|0.0038251
00:11:24|0.0038253
00:11:25|0.0038253
00:11:26|0.0038254
00:11:27|0.0038254
00:11:28|0.003824
00:11:29|0.003824
00:11:30|0.0038254
00:11:32|0.0038265
00:11:33|0.003828
00:11:34|0.0038298
00:11:36|0.0038304
00:11:36|0.0038306
00:11:37|0.0038306
00:11:38|0.0038291
00:11:40|0.0038286
00:11:40|0.0038283
00:11:41|0.0038278
00:11:42|0.0038262
00:11:43|0.0038255
00:11:45|0.0038255
00:11:46|0.0038258
00:11:46|0.0038258
00:11:48|0.0038256
00:11:48|0.0038256
00:11:50|0.0038256
00:11:51|0.0038256
00:11:51|0.0038293
00:11:53|0.0038302
00:11:54|0.0038302
00:11:55|0.00383
00:11:56|0.00383
00:11:57|0.00383
00:11:58|0.0038282
00:11:59|0.0038276
00:12:00|0.0038302
00:12:01|0.0038302
00:12:02|0.0038302
00:12:03|0.0038302
00:12:04|0.0038302
00:12:05|0.0038302
00:12:06|0.0038302
00:12:07|0.0038302
00:12:08|0.0038302
00:12:09|0.0038309
00:12:10|0.0038309
00:12:11|0.0038303
00:12:12|0.0038303
00:12:13|0.003831
00:12:14|0.0038313
00:12:15|0.0038313
00:12:16|0.0038313
00:12:17|0.0038313
00:12:18|0.0038313
00:12:19|0.0038313
00:12:20|0.0038316
00:12:21|0.0038314
00:12:22|0.0038314
00:12:23|0.0038314
00:12:24|0.0038314
00:12:25|0.0038314
00:12:26|0.0038314
00:12:27|0.0038295
00:12:28|0.0038295
00:12:29|0.0038262
00:12:30|0.0038267
00:12:31|0.0038267
00:12:33|0.0038267
00:12:33|0.0038267
00:12:35|0.0038274
00:12:36|0.0038274
00:12:37|0.0038274
00:12:38|0.0038274
00:12:39|0.0038274
00:12:40|0.0038313
00:12:41|0.0038313
00:12:42|0.003831
00:12:43|0.003831
00:12:44|0.003831
00:12:45|0.003831
00:12:46|0.003831
00:12:47|0.0038283
00:12:48|0.0038284
00:12:49|0.0038275
00:12:50|0.0038275
00:12:51|0.0038275
00:12:52|0.0038275
00:12:53|0.0038275
00:12:54|0.0038275
00:12:55|0.0038275
00:12:56|0.0038275
00:12:57|0.0038275
00:12:58|0.0038275
00:12:59|0.0038275
00:13:00|0.0038275
00:13:01|0.0038275
00:13:02|0.0038275
00:13:03|0.0038313
00:13:04|0.0038304
00:13:05|0.00383
00:13:06|0.00383
00:13:07|0.00383
00:13:08|0.00383
00:13:09|0.00383
00:13:10|0.0038275
00:13:11|0.0038275
00:13:12|0.0038255
00:13:13|0.0038314
00:13:14|0.0038332
00:13:15|0.003831
00:13:16|0.0038312
00:13:17|0.0038322
00:13:18|0.0038309
00:13:19|0.0038309
00:13:20|0.0038311
00:13:21|0.0038311
00:13:22|0.0038316
00:13:23|0.0038324
00:13:24|0.0038324
00:13:25|0.0038324
00:13:26|0.003832
00:13:27|0.003832
00:13:28|0.003832
00:13:29|0.0038337
00:13:30|0.0038337
00:13:31|0.0038337
00:13:32|0.0038335
00:13:34|0.0038337
00:13:34|0.0038346
00:13:36|0.0038345
00:13:37|0.003834
00:13:38|0.003833
00:13:39|0.0038323
00:13:39|0.0038323
00:13:41|0.0038304
00:13:42|0.0038298
00:13:43|0.0038283
00:13:44|0.0038297
00:13:45|0.003829
00:13:46|0.0038284
00:13:47|0.0038284
00:13:48|0.0038284
00:13:49|0.0038284
00:13:50|0.0038284
00:13:51|0.0038284
00:13:52|0.0038299
00:13:53|0.0038299
00:13:54|0.0038299
00:13:55|0.0038299
00:13:56|0.0038299
00:13:57|0.0038299
00:13:58|0.0038284
00:13:59|0.0038285
00:14:00|0.0038285
00:14:01|0.0038285
00:14:02|0.0038301
00:14:03|0.0038308
00:14:04|0.0038309
00:14:05|0.0038309
00:14:06|0.0038313
00:14:07|0.0038315
00:14:08|0.0038315
00:14:09|0.0038311
00:14:10|0.0038315
00:14:11|0.0038315
00:14:12|0.0038324
00:14:13|0.0038324
00:14:14|0.0038327
00:14:15|0.0038327
00:14:16|0.0038327
00:14:17|0.0038336
00:14:18|0.0038336
00:14:19|0.0038336
00:14:20|0.0038336
00:14:21|0.0038336
00:14:22|0.0038318
00:14:23|0.0038318
00:14:24|0.003832
00:14:25|0.0038313
00:14:26|0.0038313
00:14:27|0.0038311
00:14:28|0.0038311
00:14:29|0.0038311
00:14:30|0.0038311
00:14:31|0.0038311
00:14:32|0.0038311
00:14:33|0.0038311
00:14:34|0.0038311
00:14:36|0.0038311
00:14:36|0.0038311
00:14:37|0.0038302
00:14:38|0.0038302
00:14:39|0.0038302
00:14:41|0.0038302
00:14:42|0.0038302
00:14:43|0.0038324
00:14:44|0.0038325
00:14:45|0.0038325
00:14:46|0.0038328
00:14:47|0.0038328
00:14:48|0.0038328
00:14:49|0.0038328
00:14:50|0.0038328
00:14:51|0.0038328
00:14:51|0.0038328
00:14:52|0.0038348
00:14:54|0.0038345
00:14:55|0.0038345
00:14:55|0.0038345
00:14:56|0.0038323
00:14:58|0.0038323
00:14:59|0.0038323
00:15:00|0.0038323
00:15:01|0.0038323
00:15:02|0.0038322
00:15:03|0.0038322
00:15:04|0.0038341
00:15:05|0.0038341
00:15:06|0.0038341
00:15:07|0.0038306
00:15:08|0.0038306
00:15:09|0.0038306
00:15:10|0.0038306
00:15:11|0.0038306
00:15:12|0.0038306
00:15:13|0.0038306
00:15:14|0.0038306
00:15:15|0.0038322
00:15:16|0.0038322
00:15:17|0.0038322
00:15:18|0.0038322
00:15:19|0.0038322
00:15:20|0.0038307
00:15:21|0.0038307
00:15:22|0.0038307
00:15:23|0.0038336
00:15:24|0.0038336
00:15:25|0.0038336
00:15:26|0.0038306
00:15:27|0.0038301
00:15:28|0.0038301
00:15:29|0.0038301
00:15:30|0.0038301
00:15:31|0.0038306
00:15:32|0.0038306
00:15:33|0.0038311
00:15:34|0.0038311
00:15:35|0.003833
00:15:36|0.003833
00:15:38|0.003833
00:15:39|0.0038336
00:15:40|0.0038336
00:15:41|0.0038336
00:15:42|0.0038336
00:15:43|0.0038336
00:15:44|0.0038336
00:15:45|0.0038336
00:15:46|0.0038336
00:15:47|0.0038336
00:15:48|0.0038325
00:15:49|0.0038325
00:15:50|0.0038325
00:15:51|0.0038304
00:15:52|0.0038304
00:15:53|0.0038304
00:15:54|0.0038304
00:15:55|0.0038304
00:15:56|0.0038304
00:15:57|0.0038304
00:15:58|0.0038313
00:15:59|0.0038313
00:16:00|0.0038313
00:16:01|0.0038313
00:16:02|0.0038297
00:16:03|0.0038297
00:16:04|0.0038297
00:16:05|0.0038292
00:16:06|0.003833
00:16:07|0.0038331
00:16:08|0.0038331
00:16:09|0.0038298
00:16:10|0.0038298
00:16:11|0.0038305
00:16:12|0.0038305
00:16:13|0.0038301
00:16:14|0.0038301
00:16:15|0.0038301
00:16:16|0.0038301
00:16:17|0.0038301
00:16:18|0.0038319
00:16:19|0.0038319
00:16:20|0.003832
00:16:21|0.0038317
00:16:22|0.0038332
00:16:23|0.0038332
00:16:24|0.0038332
00:16:25|0.0038332
00:16:26|0.0038332
00:16:27|0.0038299
00:16:28|0.0038299
00:16:29|0.0038299
00:16:30|0.0038299
00:16:31|0.0038299
00:16:32|0.0038299
00:16:33|0.0038299
00:16:34|0.0038299
00:16:35|0.0038299
00:16:36|0.0038299
00:16:37|0.0038299
00:16:38|0.0038299
00:16:39|0.0038299
00:16:41|0.0038299
00:16:41|0.0038299
00:16:42|0.0038299
00:16:43|0.0038314
00:16:45|0.0038314
00:16:45|0.0038314
00:16:47|0.0038314
00:16:48|0.0038314
00:16:49|0.0038303
00:16:49|0.0038303
00:16:50|0.0038303
00:16:52|0.0038303
00:16:52|0.0038303
00:16:54|0.0038303
00:16:55|0.0038299
00:16:55|0.0038299
00:16:57|0.0038314
00:16:57|0.0038314
00:16:58|0.0038314
00:17:00|0.0038309
00:17:01|0.0038309
00:17:01|0.0038309
00:17:02|0.0038309
00:17:03|0.0038309
00:17:05|0.0038322
00:17:06|0.0038322
00:17:07|0.0038322
00:17:08|0.0038332
00:17:08|0.0038332
00:17:10|0.0038332
00:17:11|0.0038332
00:17:12|0.0038364
00:17:12|0.0038364
00:17:14|0.0038364
00:17:14|0.003837
00:17:16|0.003837
00:17:17|0.003837
00:17:17|0.003837
00:17:19|0.003837
00:17:20|0.003837
00:17:21|0.003837
00:17:21|0.003837
00:17:22|0.003837
00:17:23|0.003837
00:17:25|0.003837
00:17:26|0.0038363
00:17:27|0.0038363
00:17:28|0.0038362
00:17:29|0.0038362
00:17:30|0.0038366
00:17:31|0.0038365
00:17:32|0.0038365
00:17:33|0.0038365
00:17:34|0.003837
00:17:35|0.0038373
00:17:36|0.0038378
00:17:37|0.0038375
00:17:38|0.0038376
00:17:40|0.0038376
00:17:40|0.003837
00:17:41|0.003837
00:17:42|0.0038375
00:17:43|0.0038375
00:17:44|0.0038375
00:17:45|0.0038378
00:17:46|0.0038379
00:17:47|0.0038382
00:17:48|0.0038384
00:17:49|0.0038384
00:17:50|0.0038389
00:17:51|0.0038375
00:17:52|0.0038385
00:17:53|0.0038389
00:17:54|0.0038395
00:17:55|0.0038392
00:17:56|0.0038389
00:17:57|0.0038389
00:17:58|0.0038389
00:17:59|0.0038398
00:18:00|0.0038398
00:18:02|0.0038395
00:18:03|0.0038395
00:18:04|0.003839
00:18:04|0.003839
00:18:06|0.0038387
00:18:07|0.0038371
00:18:08|0.0038371
00:18:09|0.0038364
00:18:10|0.0038339
00:18:11|0.0038349
00:18:12|0.0038345
00:18:13|0.0038345
00:18:14|0.0038349
00:18:15|0.0038349
00:18:16|0.0038349
00:18:17|0.0038349
00:18:18|0.0038359
00:18:20|0.0038359
00:18:20|0.0038359
00:18:21|0.0038359
00:18:22|0.0038348
00:18:23|0.0038341
00:18:24|0.0038341
00:18:25|0.0038341
00:18:26|0.0038341
00:18:27|0.0038341
00:18:28|0.0038341
00:18:29|0.0038338
00:18:30|0.0038338
00:18:31|0.0038338
00:18:32|0.0038338
00:18:33|0.0038335
00:18:34|0.0038335
00:18:35|0.0038335
00:18:36|0.0038347
00:18:37|0.0038346
00:18:39|0.0038346
00:18:40|0.0038346
00:18:40|0.0038336
00:18:42|0.0038337
00:18:43|0.0038345
00:18:44|0.0038345
00:18:45|0.0038337
00:18:47|0.0038337
00:18:47|0.0038338
00:18:49|0.0038338
00:18:50|0.003833
00:18:51|0.003833
00:18:51|0.0038325
00:18:53|0.0038333
00:18:53|0.0038333
00:18:55|0.0038333
00:18:56|0.0038333
00:18:57|0.0038333
00:18:58|0.0038333
00:18:59|0.0038333
00:19:00|0.0038333
00:19:01|0.0038333
00:19:02|0.0038333
00:19:03|0.0038333
00:19:04|0.0038333
00:19:05|0.0038369
00:19:06|0.0038365
00:19:07|0.0038366
00:19:08|0.0038367
00:19:09|0.0038367
00:19:10|0.0038367
00:19:11|0.0038369
00:19:12|0.0038368
00:19:13|0.0038367
00:19:14|0.0038367
00:19:15|0.0038367
00:19:16|0.0038367
00:19:17|0.003836
00:19:18|0.003836
00:19:19|0.003836
00:19:20|0.003836
00:19:21|0.003836
00:19:22|0.003836
00:19:23|0.0038351
00:19:24|0.0038351
00:19:25|0.0038353
00:19:26|0.0038353
00:19:27|0.0038358
00:19:28|0.0038352
00:19:29|0.0038358
00:19:30|0.0038358
00:19:31|0.0038349
00:19:32|0.0038354
00:19:33|0.0038354
00:19:34|0.0038361
00:19:35|0.003833
00:19:36|0.003833
00:19:37|0.0038366
00:19:38|0.0038366
00:19:40|0.0038366
00:19:41|0.0038364
00:19:41|0.0038374
00:19:42|0.0038374
00:19:44|0.0038373
00:19:45|0.0038373
00:19:46|0.0038374
00:19:47|0.0038374
00:19:48|0.0038379
00:19:49|0.0038383
00:19:50|0.0038388
00:19:51|0.0038393
00:19:52|0.0038378
00:19:53|0.0038378
00:19:54|0.0038382
00:19:55|0.0038382
00:19:56|0.0038381
00:19:57|0.0038381
00:19:58|0.003838
00:19:59|0.003837
00:20:00|0.003837
00:20:01|0.0038358
00:20:02|0.0038368
00:20:03|0.0038368
00:20:04|0.0038368
00:20:05|0.003837
00:20:06|0.003837
00:20:07|0.003837
00:20:08|0.003837
00:20:09|0.003837
00:20:10|0.003837
00:20:11|0.003836
00:20:12|0.003836
00:20:13|0.003836
00:20:14|0.003836
00:20:15|0.003836
00:20:16|0.003836
00:20:17|0.003836
00:20:18|0.0038363
00:20:19|0.0038362
00:20:20|0.0038362
00:20:21|0.003836
00:20:22|0.003836
00:20:23|0.003836
00:20:24|0.003836
00:20:25|0.0038374
00:20:26|0.0038374
00:20:27|0.0038374
00:20:28|0.0038374
00:20:29|0.0038378
00:20:30|0.0038378
00:20:31|0.0038379
00:20:32|0.003838
00:20:33|0.0038383
00:20:34|0.0038395
00:20:35|0.0038395
00:20:36|0.0038395
00:20:37|0.0038395
00:20:38|0.0038395
00:20:39|0.0038384
00:20:41|0.0038384
00:20:42|0.0038384
00:20:43|0.0038385
00:20:44|0.0038385
00:20:45|0.0038385
00:20:46|0.0038385
00:20:47|0.0038385
00:20:48|0.0038385
00:20:49|0.0038385
00:20:50|0.0038369
00:20:51|0.0038368
00:20:52|0.0038377
00:20:53|0.0038377
00:20:54|0.003839
00:20:55|0.0038383
00:20:56|0.0038383
00:20:57|0.0038371
00:20:58|0.0038371
00:20:59|0.0038367
00:21:00|0.0038367
00:21:01|0.0038364
00:21:02|0.0038364
00:21:04|0.003837
00:21:04|0.003837
00:21:05|0.003837
00:21:06|0.0038357
00:21:07|0.0038357
00:21:08|0.0038357
00:21:09|0.0038357
00:21:10|0.0038357
00:21:11|0.0038357
00:21:12|0.0038357
00:21:13|0.0038327
00:21:14|0.0038332
00:21:15|0.0038333
00:21:16|0.0038333
00:21:17|0.0038335
00:21:18|0.0038335
00:21:19|0.0038326
00:21:20|0.0038329
00:21:21|0.0038329
00:21:22|0.003833
00:21:23|0.0038325
00:21:24|0.0038326
00:21:25|0.0038335
00:21:26|0.0038328
00:21:27|0.0038325
00:21:28|0.0038328
00:21:29|0.0038331
00:21:30|0.0038333
00:21:31|0.003833
00:21:32|0.0038327
00:21:33|0.003833
00:21:34|0.0038329
00:21:35|0.0038304
00:21:36|0.0038304
00:21:37|0.0038317
00:21:38|0.0038317
00:21:39|0.0038317
00:21:40|0.0038317
00:21:42|0.0038323
00:21:43|0.003832
00:21:44|0.0038323
00:21:45|0.0038323
00:21:46|0.0038317
00:21:48|0.003832
00:21:49|0.0038326
00:21:49|0.0038326
00:21:50|0.0038333
00:21:51|0.0038335
00:21:52|0.0038339
00:21:54|0.0038339
00:21:55|0.0038339
00:21:56|0.0038344
00:21:57|0.0038339
00:21:57|0.0038345
00:21:58|0.0038347
00:21:59|0.0038348
00:22:01|0.0038344
00:22:02|0.0038344
00:22:03|0.0038343
00:22:04|0.0038348
00:22:05|0.0038351
00:22:06|0.0038352
00:22:07|0.0038356
00:22:08|0.0038361
00:22:09|0.0038361
00:22:10|0.0038366
00:22:11|0.0038352
00:22:13|0.0038342
00:22:13|0.0038342
00:22:14|0.0038342
00:22:16|0.0038329
00:22:16|0.0038329
00:22:18|0.003833
00:22:18|0.0038326
00:22:19|0.0038326
00:22:20|0.0038326
00:22:22|0.0038326
00:22:23|0.0038324
00:22:23|0.0038326
00:22:24|0.003833
00:22:25|0.0038329
00:22:26|0.0038321
00:22:27|0.0038333
00:22:28|0.0038333
00:22:30|0.0038333
00:22:31|0.0038333
00:22:31|0.0038333
00:22:32|0.003834
00:22:33|0.003834
00:22:35|0.0038336
00:22:35|0.0038336
00:22:36|0.0038342
00:22:37|0.0038343
00:22:39|0.0038343
00:22:39|0.0038343
00:22:40|0.0038343
00:22:42|0.0038343
00:22:43|0.0038343
00:22:43|0.0038345
00:22:45|0.0038345
00:22:46|0.003835
00:22:47|0.003835
00:22:49|0.0038347
00:22:49|0.0038347
00:22:51|0.0038353
00:22:52|0.0038358
00:22:53|0.0038358
00:22:54|0.0038362
00:22:56|0.0038364
00:22:56|0.0038362
00:22:57|0.0038362
00:22:58|0.0038363
00:22:59|0.0038363
00:23:00|0.0038363
00:23:01|0.0038363
00:23:02|0.0038363
00:23:03|0.0038359
00:23:04|0.0038359
00:23:05|0.0038359
00:23:06|0.0038359
00:23:07|0.0038359
00:23:08|0.0038359
00:23:09|0.0038368
00:23:10|0.0038389
00:23:11|0.0038389
00:23:12|0.0038389
00:23:13|0.0038382
00:23:14|0.0038382
00:23:15|0.0038382
00:23:16|0.0038382
00:23:17|0.0038382
00:23:18|0.0038382
00:23:19|0.0038382
00:23:20|0.0038362
00:23:21|0.0038362
00:23:22|0.0038365
00:23:23|0.0038365
00:23:24|0.0038365
00:23:25|0.0038361
00:23:26|0.0038361
00:23:27|0.0038358
00:23:28|0.0038351
00:23:29|0.0038351
00:23:30|0.0038343
00:23:31|0.0038345
00:23:32|0.0038358
00:23:33|0.0038358
00:23:34|0.0038358
00:23:35|0.0038358
00:23:36|0.0038358
00:23:37|0.0038347
00:23:38|0.0038347
00:23:39|0.0038347
00:23:40|0.0038347
00:23:41|0.0038347
00:23:42|0.0038347
00:23:44|0.0038347
00:23:45|0.0038335
00:23:45|0.0038335
00:23:47|0.0038335
00:23:48|0.0038335
00:23:50|0.0038336
00:23:51|0.0038336
00:23:52|0.0038336
00:23:53|0.0038336
00:23:53|0.0038336
00:23:55|0.0038336
00:23:56|0.0038336
00:23:57|0.0038336
00:23:58|0.0038336
00:23:59|0.0038336
00:24:00|0.0038336
00:24:00|0.0038336
00:24:02|0.0038336
00:24:03|0.0038336
00:24:04|0.0038336
00:24:05|0.0038336
00:24:06|0.0038336
00:24:07|0.0038336
00:24:07|0.0038336
00:24:09|0.0038374
00:24:10|0.0038368
00:24:11|0.0038368
00:24:12|0.0038368
00:24:13|0.0038368
00:24:14|0.0038368
00:24:15|0.0038368
00:24:15|0.0038349
00:24:17|0.0038349
00:24:17|0.0038344
00:24:18|0.0038345
00:24:20|0.0038347
00:24:21|0.0038351
00:24:22|0.0038351
00:24:23|0.0038352
00:24:24|0.0038364
00:24:25|0.0038365
00:24:26|0.0038365
00:24:27|0.0038365
00:24:28|0.0038365
00:24:29|0.0038365
00:24:30|0.0038365
00:24:31|0.0038365
00:24:32|0.0038365
00:24:33|0.0038365
00:24:34|0.0038365
00:24:35|0.0038368
00:24:35|0.0038368
00:24:37|0.0038368
00:24:38|0.0038368
00:24:39|0.0038368
00:24:40|0.0038368
00:24:41|0.0038367
00:24:41|0.0038367
00:24:42|0.0038365
00:24:43|0.0038368
00:24:45|0.0038368
00:24:46|0.0038368
00:24:47|0.003837
00:24:49|0.0038365
00:24:50|0.0038365
00:24:51|0.0038365
00:24:52|0.0038367
00:24:53|0.0038367
00:24:54|0.0038367
00:24:55|0.0038367
00:24:56|0.0038367
00:24:57|0.0038367
00:24:58|0.0038367
00:24:59|0.0038367
00:25:00|0.003836
00:25:01|0.003836
00:25:02|0.0038363
00:25:03|0.0038361
00:25:04|0.0038361
00:25:05|0.0038358
00:25:06|0.0038359
00:25:07|0.0038359
00:25:08|0.003835
00:25:09|0.003835
00:25:10|0.003835
00:25:11|0.003835
00:25:12|0.003835
00:25:13|0.003835
00:25:14|0.0038366
00:25:15|0.0038366
00:25:16|0.0038366
00:25:17|0.0038366
00:25:18|0.003837
00:25:19|0.003837
00:25:20|0.0038369
00:25:21|0.0038369
00:25:22|0.0038369
00:25:23|0.0038369
00:25:24|0.0038369
00:25:25|0.0038358
00:25:26|0.0038358
00:25:27|0.0038358
00:25:28|0.0038358
00:25:29|0.0038367
00:25:30|0.0038367
00:25:31|0.0038362
00:25:32|0.0038368
00:25:33|0.0038368
00:25:34|0.0038368
00:25:35|0.0038368
00:25:36|0.0038369
00:25:37|0.0038369
00:25:38|0.003837
00:25:39|0.003837
00:25:40|0.0038369
00:25:41|0.0038369
00:25:42|0.0038369
00:25:43|0.0038369
00:25:44|0.0038355
00:25:45|0.0038355
00:25:47|0.0038355
00:25:48|0.0038323
00:25:48|0.0038338
00:25:49|0.0038338
00:25:50|0.0038338
00:25:52|0.0038338
00:25:53|0.003831
00:25:54|0.0038314
00:25:55|0.0038319
00:25:56|0.0038319
00:25:57|0.0038332
00:25:58|0.0038344
00:25:59|0.0038344
00:26:00|0.0038331
00:26:01|0.0038333
00:26:02|0.0038333
00:26:03|0.0038333
00:26:03|0.0038333
00:26:05|0.0038351
00:26:06|0.0038351
00:26:07|0.0038351
00:26:08|0.0038351
00:26:09|0.0038359
00:26:10|0.0038361
00:26:11|0.0038364
00:26:12|0.0038365
00:26:13|0.003837
00:26:14|0.003837
00:26:15|0.003837
00:26:16|0.0038363
00:26:17|0.0038367
00:26:18|0.003837
00:26:19|0.0038373
00:26:20|0.0038382
00:26:21|0.0038383
00:26:22|0.0038383
00:26:23|0.0038383
00:26:24|0.0038387
00:26:25|0.0038404
00:26:26|0.0038408
00:26:27|0.0038408
00:26:28|0.0038408
00:26:29|0.0038408
00:26:30|0.0038408
00:26:31|0.0038408
00:26:32|0.003842
00:26:33|0.003842
00:26:34|0.0038411
00:26:35|0.0038411
00:26:36|0.0038411
00:26:37|0.003841
00:26:38|0.003842
00:26:39|0.0038421
00:26:40|0.0038421
00:26:41|0.0038421
00:26:42|0.0038421
00:26:43|0.003842
00:26:44|0.0038421
00:26:45|0.0038421
00:26:46|0.0038421
00:26:48|0.0038413
00:26:48|0.0038413
00:26:50|0.0038421
00:26:51|0.0038421
00:26:52|0.0038414
00:26:53|0.003843
00:26:54|0.0038416
00:26:55|0.0038416
00:26:56|0.0038416
00:26:57|0.0038416
00:26:59|0.0038416
00:26:59|0.0038416
00:27:00|0.0038426
00:27:02|0.0038426
00:27:03|0.003843
00:27:04|0.003843
00:27:05|0.003843
00:27:06|0.003843
00:27:06|0.003843
00:27:08|0.003843
00:27:08|0.003843
00:27:09|0.0038414
00:27:10|0.0038409
00:27:12|0.0038409
00:27:13|0.0038409
00:27:13|0.0038409
00:27:14|0.0038409
00:27:16|0.0038409
00:27:16|0.0038409
00:27:18|0.0038409
00:27:18|0.0038409
00:27:20|0.0038409
00:27:20|0.0038409
00:27:22|0.0038409
00:27:23|0.0038409
00:27:23|0.0038409
00:27:25|0.0038409
00:27:25|0.0038409
00:27:26|0.0038409
00:27:27|0.0038409
00:27:29|0.0038409
00:27:29|0.0038409
00:27:30|0.0038409
00:27:31|0.0038409
00:27:32|0.0038409
00:27:34|0.0038409
00:27:34|0.0038409
00:27:35|0.0038409
00:27:37|0.0038409
00:27:38|0.0038409
00:27:39|0.0038409
00:27:39|0.0038402
00:27:40|0.0038402
00:27:42|0.0038402
00:27:42|0.0038402
00:27:44|0.0038403
00:27:44|0.0038403
00:27:46|0.0038401
00:27:47|0.0038391
00:27:48|0.0038389
00:27:49|0.0038389
00:27:51|0.0038393
00:27:51|0.0038393
00:27:53|0.0038393
00:27:54|0.0038393
00:27:55|0.0038394
00:27:56|0.0038394
00:27:57|0.0038403
00:27:58|0.0038403
00:27:59|0.0038403
00:28:00|0.0038403
00:28:01|0.0038403
00:28:02|0.0038406
00:28:03|0.0038406
00:28:04|0.0038391
00:28:05|0.0038391
00:28:06|0.0038391
00:28:07|0.0038392
00:28:08|0.0038392
00:28:09|0.0038392
00:28:10|0.0038392
00:28:11|0.0038396
00:28:12|0.003839
00:28:13|0.0038387
00:28:14|0.0038387
00:28:15|0.0038387
00:28:16|0.0038387
00:28:17|0.0038387
00:28:18|0.0038415
00:28:19|0.0038415
00:28:20|0.0038421
00:28:21|0.0038421
00:28:22|0.0038421
00:28:23|0.0038427
00:28:24|0.0038436
00:28:25|0.003844
00:28:26|0.0038439
00:28:27|0.0038439
00:28:28|0.0038439
00:28:29|0.0038439
00:28:30|0.0038439
00:28:31|0.0038439
00:28:32|0.0038439
00:28:33|0.0038439
00:28:34|0.003844
00:28:35|0.0038445
00:28:36|0.0038444
00:28:37|0.0038444
00:28:38|0.0038444
00:28:39|0.0038444
00:28:40|0.0038444
00:28:41|0.0038447
00:28:42|0.0038447
00:28:43|0.0038445
00:28:44|0.0038439
00:28:45|0.0038439
00:28:46|0.0038439
00:28:48|0.0038439
00:28:49|0.0038439
00:28:49|0.0038439
00:28:51|0.0038439
00:28:52|0.0038439
00:28:53|0.0038436
00:28:55|0.0038448
00:28:55|0.0038448
00:28:57|0.0038448
00:28:58|0.0038448
00:28:59|0.0038448
00:29:00|0.0038448
00:29:01|0.0038449
00:29:02|0.0038452
00:29:03|0.0038465
00:29:03|0.0038465
00:29:04|0.0038465
00:29:06|0.0038465
00:29:06|0.0038465
00:29:07|0.0038465
00:29:09|0.0038465
00:29:09|0.0038465
00:29:10|0.0038465
00:29:12|0.0038465
00:29:13|0.0038465
00:29:13|0.0038473
00:29:15|0.0038479
00:29:16|0.0038487
00:29:16|0.0038488
00:29:17|0.0038485
00:29:19|0.0038478
00:29:20|0.0038475
00:29:21|0.0038478
00:29:22|0.0038478
00:29:23|0.0038478
00:29:24|0.0038478
00:29:24|0.0038487
00:29:25|0.0038487
00:29:27|0.0038487
00:29:28|0.0038487
00:29:28|0.0038486
00:29:30|0.0038482
00:29:31|0.0038482
00:29:31|0.0038482
00:29:33|0.0038486
00:29:33|0.0038486
00:29:35|0.0038486
00:29:36|0.0038486
00:29:37|0.0038486
00:29:37|0.0038486
00:29:39|0.0038479
00:29:40|0.0038479
00:29:41|0.0038475
00:29:41|0.003845
00:29:43|0.003845
00:29:44|0.0038479
00:29:45|0.0038473
00:29:46|0.0038473
00:29:47|0.0038473
00:29:47|0.0038473
00:29:49|0.0038473
00:29:51|0.0038473
00:29:51|0.0038495
00:29:52|0.0038497
00:29:53|0.0038497
00:29:54|0.0038495
00:29:55|0.0038498
00:29:56|0.0038512
00:29:57|0.0038512
00:29:58|0.0038512
00:30:00|0.0038518
00:30:01|0.003852
00:30:02|0.003852
00:30:03|0.0038525
00:30:03|0.0038527
00:30:04|0.0038531
00:30:05|0.0038539
00:30:07|0.0038538
00:30:08|0.0038534
00:30:09|0.0038531
00:30:10|0.0038531
00:30:11|0.0038531
00:30:11|0.0038529
00:30:12|0.0038529
00:30:13|0.0038529
00:30:15|0.0038527
00:30:16|0.0038545
00:30:17|0.0038532
00:30:18|0.0038532
00:30:19|0.0038532
00:30:19|0.0038532
00:30:21|0.0038532
00:30:21|0.0038532
00:30:23|0.0038526
00:30:24|0.0038528
00:30:25|0.0038512
00:30:26|0.0038512
00:30:27|0.0038528
00:30:29|0.0038518
00:30:29|0.0038518
00:30:30|0.0038518
00:30:31|0.0038518
00:30:32|0.0038518
00:30:33|0.0038518
00:30:34|0.003851
00:30:35|0.0038515
00:30:36|0.0038515
00:30:37|0.0038515
00:30:38|0.0038515
00:30:39|0.0038515
00:30:40|0.0038515
00:30:41|0.003854
00:30:42|0.0038538
00:30:43|0.003854
00:30:44|0.0038533
00:30:46|0.0038533
00:30:47|0.0038533
00:30:48|0.0038533
00:30:48|0.003853
00:30:50|0.0038529
00:30:52|0.0038529
00:30:52|0.0038529
00:30:54|0.0038529
00:30:55|0.0038529
00:30:56|0.0038529
00:30:56|0.0038529
00:30:57|0.0038529
00:30:59|0.0038529
00:31:00|0.0038527
00:31:01|0.0038534
00:31:02|0.003853
00:31:03|0.0038529
00:31:04|0.0038529
00:31:05|0.0038533
00:31:06|0.0038532
00:31:07|0.0038537
00:31:08|0.0038535
00:31:09|0.0038535
00:31:10|0.0038535
00:31:11|0.0038533
00:31:12|0.0038531
00:31:13|0.0038533
00:31:14|0.0038534
00:31:15|0.0038534
00:31:16|0.0038533
00:31:17|0.003853
00:31:18|0.003853
00:31:19|0.003853
00:31:20|0.003853
00:31:21|0.003853
00:31:23|0.0038537
00:31:23|0.0038539
00:31:24|0.0038539
00:31:25|0.0038542
00:31:26|0.0038542
00:31:27|0.0038546
00:31:28|0.0038546
00:31:29|0.0038546
00:31:30|0.0038545
00:31:31|0.0038545
00:31:32|0.0038545
00:31:33|0.0038545
00:31:34|0.0038545
00:31:35|0.0038528
00:31:36|0.0038528
00:31:37|0.0038528
00:31:38|0.0038528
00:31:39|0.0038528
00:31:40|0.0038545
00:31:41|0.0038545
00:31:42|0.0038545
00:31:43|0.0038545
00:31:45|0.0038545
00:31:45|0.0038546
00:31:46|0.0038574
00:31:47|0.0038532
00:31:49|0.0038532
00:31:49|0.0038539
00:31:51|0.0038539
00:31:52|0.0038542
00:31:53|0.0038542
00:31:54|0.0038537
00:31:55|0.0038537
00:31:56|0.0038537
00:31:57|0.0038529
00:31:58|0.003853
00:31:59|0.003853
00:32:00|0.0038529
00:32:01|0.0038529
00:32:02|0.0038529
00:32:03|0.003852
00:32:05|0.003852
00:32:06|0.003852
00:32:07|0.003852
00:32:08|0.003852
00:32:09|0.003852
00:32:09|0.003852
00:32:11|0.003852
00:32:12|0.003852
00:32:13|0.003852
00:32:13|0.0038543
00:32:15|0.0038543
00:32:15|0.0038543
00:32:17|0.0038543
00:32:17|0.0038543
00:32:19|0.0038522
00:32:20|0.0038522
00:32:20|0.0038522
00:32:22|0.0038522
00:32:23|0.0038522
00:32:24|0.0038522
00:32:24|0.0038519
00:32:26|0.0038519
00:32:27|0.0038519
00:32:28|0.0038519
00:32:29|0.0038519
00:32:30|0.0038515
00:32:31|0.0038519
00:32:31|0.0038519
00:32:33|0.0038519
00:32:34|0.0038519
00:32:34|0.0038518
00:32:36|0.0038518
00:32:36|0.0038513
00:32:37|0.0038525
00:32:39|0.0038513
00:32:40|0.0038513
00:32:41|0.0038513
00:32:42|0.0038519
00:32:43|0.0038516
00:32:43|0.0038514
00:32:45|0.0038514
00:32:46|0.0038514
00:32:46|0.0038514
00:32:48|0.0038512
00:32:49|0.0038512
00:32:49|0.0038512
00:32:50|0.0038519
00:32:52|0.0038504
00:32:53|0.0038504
00:32:55|0.0038504
00:32:55|0.0038504
00:32:56|0.0038506
00:32:58|0.0038496
00:32:58|0.0038489
00:32:59|0.0038474
00:33:00|0.0038487
00:33:02|0.0038482
00:33:03|0.0038507
00:33:04|0.0038507
00:33:05|0.0038507
00:33:06|0.0038507
00:33:07|0.0038507
00:33:08|0.0038507
00:33:09|0.0038507
00:33:10|0.0038507
00:33:10|0.0038479
00:33:12|0.0038479
00:33:13|0.0038479
00:33:14|0.0038479
00:33:15|0.0038446
00:33:15|0.0038446
00:33:17|0.0038446
00:33:18|0.0038446
00:33:19|0.0038466
00:33:19|0.0038466
00:33:21|0.0038466
00:33:22|0.0038462
00:33:23|0.0038462
00:33:23|0.0038462
00:33:24|0.0038462
00:33:26|0.0038462
00:33:26|0.0038462
00:33:28|0.0038462
00:33:29|0.0038462
00:33:29|0.0038462
00:33:31|0.0038462
00:33:32|0.0038469
00:33:33|0.0038468
00:33:34|0.0038468
00:33:35|0.0038468
00:33:36|0.0038472
00:33:37|0.0038472
00:33:38|0.0038464
00:33:39|0.0038464
00:33:40|0.0038464
00:33:41|0.0038464
00:33:42|0.0038464
00:33:43|0.0038464
00:33:44|0.0038465
00:33:45|0.0038465
00:33:46|0.0038465
00:33:47|0.0038465
00:33:48|0.0038458
00:33:49|0.0038459
00:33:50|0.0038474
00:33:51|0.0038474
00:33:52|0.0038467
00:33:54|0.0038465
00:33:55|0.0038465
00:33:56|0.0038465
00:33:57|0.0038465
00:33:58|0.0038465
00:33:59|0.0038469
00:34:01|0.0038471
00:34:01|0.0038478
00:34:02|0.0038483
00:34:03|0.0038483
00:34:04|0.0038483
00:34:05|0.0038469
00:34:06|0.0038472
00:34:07|0.0038472
00:34:08|0.0038476
00:34:09|0.0038476
00:34:10|0.0038481
00:34:12|0.0038481
00:34:13|0.0038481
00:34:13|0.0038492
00:34:15|0.0038495
00:34:15|0.003849
00:34:16|0.003849
00:34:17|0.003849
00:34:18|0.0038488
00:34:20|0.0038488
00:34:21|0.0038495
00:34:22|0.0038499
00:34:23|0.0038495
00:34:24|0.0038503
00:34:25|0.0038498
00:34:26|0.0038498
00:34:26|0.00385
00:34:28|0.00385
00:34:28|0.00385
00:34:29|0.0038493
00:34:31|0.0038489
00:34:31|0.0038489
00:34:32|0.0038489
00:34:33|0.0038489
00:34:34|0.0038465
00:34:35|0.0038465
00:34:36|0.0038465
00:34:37|0.0038465
00:34:38|0.0038465
00:34:39|0.0038466
00:34:40|0.0038462
00:34:41|0.0038465
00:34:42|0.0038465
00:34:44|0.0038465
00:34:45|0.0038465
00:34:46|0.0038465
00:34:47|0.0038465
00:34:48|0.0038465
00:34:49|0.0038465
00:34:50|0.0038465
00:34:51|0.0038468
00:34:52|0.003848
00:34:53|0.003848
00:34:54|0.0038503
00:34:56|0.0038503
00:34:56|0.0038503
00:34:57|0.0038515
00:34:59|0.0038515
00:35:00|0.0038515
00:35:01|0.0038515
00:35:02|0.0038519
00:35:03|0.0038522
00:35:04|0.0038516
00:35:04|0.0038516
00:35:05|0.0038522
00:35:06|0.0038525
00:35:07|0.0038525
00:35:09|0.003853
00:35:10|0.003853
00:35:11|0.0038528
00:35:12|0.0038529
00:35:12|0.0038529
00:35:14|0.0038529
00:35:15|0.0038529
00:35:15|0.0038529
00:35:17|0.0038521
00:35:17|0.0038528
00:35:18|0.0038525
00:35:20|0.0038525
00:35:21|0.0038525
00:35:22|0.0038525
00:35:23|0.0038513
00:35:24|0.0038513
00:35:25|0.0038513
00:35:26|0.0038513
00:35:27|0.0038513
00:35:28|0.0038515
00:35:29|0.0038515
00:35:30|0.003852
00:35:31|0.0038516
00:35:32|0.0038515
00:35:33|0.0038515
00:35:34|0.0038515
00:35:35|0.0038515
00:35:36|0.0038515
00:35:37|0.0038507
00:35:38|0.0038507
00:35:39|0.0038502
00:35:40|0.003849
00:35:41|0.003849
00:35:42|0.0038475
00:35:43|0.0038476
00:35:44|0.0038465
00:35:45|0.0038465
00:35:46|0.0038465
00:35:47|0.0038466
00:35:48|0.003846
00:35:49|0.003846
00:35:50|0.0038463
00:35:51|0.0038463
00:35:52|0.0038463
00:35:53|0.0038459
00:35:54|0.0038459
00:35:56|0.0038459
00:35:57|0.0038465
00:35:58|0.0038465
00:35:59|0.0038464
00:36:00|0.0038464
00:36:01|0.0038464
00:36:03|0.0038475
00:36:03|0.0038479
00:36:04|0.0038475
00:36:05|0.0038475
00:36:06|0.0038475
00:36:07|0.0038475
00:36:08|0.0038475
00:36:09|0.0038475
00:36:10|0.0038475
00:36:11|0.0038497
00:36:12|0.0038497
00:36:14|0.0038497
00:36:14|0.0038497
00:36:15|0.00385
00:36:16|0.00385
00:36:18|0.00385
00:36:18|0.00385
00:36:19|0.0038498
00:36:21|0.0038498
00:36:22|0.00385
00:36:23|0.0038503
00:36:23|0.0038503
00:36:25|0.0038503
00:36:25|0.0038503
00:36:27|0.0038503
00:36:27|0.0038503
00:36:28|0.0038476
00:36:30|0.0038502
00:36:30|0.0038502
00:36:32|0.0038502
00:36:33|0.0038502
00:36:34|0.0038502
00:36:35|0.0038502
00:36:36|0.0038502
00:36:36|0.0038502
00:36:37|0.0038502
00:36:38|0.0038513
00:36:40|0.0038513
00:36:40|0.0038513
00:36:42|0.0038496
00:36:43|0.0038511
00:36:44|0.0038511
00:36:44|0.0038502
00:36:46|0.0038502
00:36:46|0.0038502
00:36:48|0.0038502
00:36:48|0.0038502
00:36:50|0.0038502
00:36:51|0.0038502
00:36:51|0.0038502
00:36:53|0.0038502
00:36:53|0.0038502
00:36:55|0.0038502
00:36:56|0.0038502
00:36:58|0.0038502
00:36:58|0.0038502
00:36:59|0.0038502
00:37:00|0.0038502
00:37:01|0.0038482
00:37:03|0.0038482
00:37:03|0.0038482
00:37:05|0.0038474
00:37:05|0.0038474
00:37:06|0.0038475
00:37:07|0.0038475
00:37:08|0.0038475
00:37:10|0.0038475
00:37:11|0.0038481
00:37:11|0.0038481
00:37:13|0.0038495
00:37:14|0.0038495
00:37:15|0.0038495
00:37:16|0.0038495
00:37:17|0.0038475
00:37:19|0.0038475
00:37:19|0.0038484
00:37:20|0.0038484
00:37:21|0.0038482
00:37:22|0.0038483
00:37:23|0.0038478
00:37:24|0.0038478
00:37:25|0.0038478
00:37:26|0.0038478
00:37:27|0.0038478
00:37:28|0.0038485
00:37:29|0.0038481
00:37:30|0.0038482
00:37:31|0.003848
00:37:32|0.003848
00:37:33|0.003848
00:37:34|0.0038479
00:37:35|0.0038479
00:37:36|0.0038479
00:37:37|0.0038474
00:37:38|0.0038474
00:37:39|0.0038474
00:37:40|0.0038469
00:37:41|0.0038474
00:37:42|0.0038472
00:37:43|0.0038472
00:37:44|0.0038472
00:37:45|0.0038472
00:37:46|0.0038471
00:37:47|0.0038473
00:37:48|0.0038477
00:37:49|0.0038479
00:37:50|0.0038482
00:37:51|0.0038482
00:37:52|0.0038482
00:37:53|0.0038482
00:37:54|0.0038482
00:37:55|0.0038482
00:37:57|0.0038482
00:37:58|0.0038492
00:37:59|0.0038492
00:38:00|0.0038492
00:38:01|0.0038474
00:38:03|0.0038474
00:38:03|0.0038474
00:38:04|0.003849
00:38:05|0.003849
00:38:06|0.0038482
00:38:07|0.0038482
00:38:08|0.0038482
00:38:09|0.0038482
00:38:10|0.0038482
00:38:11|0.0038482
00:38:13|0.0038482
00:38:14|0.0038472
00:38:14|0.0038472
00:38:16|0.0038472
00:38:17|0.0038472
00:38:17|0.0038465
00:38:19|0.0038467
00:38:20|0.0038467
00:38:21|0.0038484
00:38:21|0.0038484
00:38:23|0.0038484
00:38:24|0.0038484
00:38:25|0.0038507
00:38:26|0.0038507
00:38:27|0.0038507
00:38:28|0.0038496
00:38:29|0.0038496
00:38:30|0.0038496
00:38:31|0.0038496
00:38:32|0.0038496
00:38:33|0.0038496
00:38:34|0.0038496
00:38:35|0.0038496
00:38:36|0.0038496
00:38:37|0.0038496
00:38:38|0.0038496
00:38:39|0.0038485
00:38:40|0.00385
00:38:41|0.00385
00:38:42|0.00385
00:38:43|0.0038491
00:38:44|0.0038491
00:38:45|0.0038491
00:38:46|0.0038491
00:38:47|0.0038491
00:38:49|0.0038485
00:38:49|0.0038485
00:38:50|0.0038489
00:38:51|0.0038467
00:38:52|0.0038467
00:38:53|0.0038484
00:38:54|0.0038484
00:38:55|0.0038484
00:38:56|0.0038484
00:38:58|0.0038478
00:38:59|0.0038478
00:39:00|0.0038491
00:39:02|0.0038491
00:39:03|0.0038491
00:39:04|0.0038491
00:39:04|0.0038491
00:39:06|0.00385
00:39:07|0.00385
00:39:08|0.0038503
00:39:09|0.0038503
00:39:10|0.0038503
00:39:11|0.0038513
00:39:12|0.0038513
00:39:13|0.0038513
00:39:14|0.003851
00:39:15|0.003851
00:39:16|0.003851
00:39:17|0.003851
00:39:18|0.0038513
00:39:19|0.0038512
00:39:20|0.0038529
00:39:21|0.0038529
00:39:22|0.0038548
00:39:23|0.0038548
00:39:25|0.0038532
00:39:25|0.0038532
00:39:26|0.0038532
00:39:27|0.0038531
00:39:28|0.0038531
00:39:29|0.0038535
00:39:30|0.0038535
00:39:31|0.0038535
00:39:32|0.0038535
00:39:33|0.0038535
00:39:34|0.0038528
00:39:35|0.0038528
00:39:36|0.0038528
00:39:37|0.0038527
00:39:38|0.0038549
00:39:39|0.0038549
00:39:40|0.0038549
00:39:41|0.0038543
00:39:42|0.0038543
00:39:43|0.0038544
00:39:44|0.0038544
00:39:45|0.0038545
00:39:46|0.0038545
00:39:47|0.0038544
00:39:48|0.0038544
00:39:50|0.0038544
00:39:50|0.0038544
00:39:51|0.0038544
00:39:52|0.0038544
00:39:53|0.0038544
00:39:54|0.0038527
00:39:55|0.0038527
00:39:56|0.0038537
00:39:58|0.0038537
00:39:59|0.0038537
00:40:00|0.0038537
00:40:01|0.0038537
00:40:02|0.0038537
00:40:04|0.0038537
00:40:05|0.003855
00:40:06|0.0038567
00:40:07|0.0038581
00:40:07|0.0038605
00:40:09|0.0038597
00:40:09|0.0038601
00:40:11|0.0038604
00:40:11|0.0038604
00:40:12|0.003858
00:40:13|0.0038601
00:40:15|0.0038586
00:40:15|0.0038586
00:40:16|0.0038592
00:40:17|0.0038592
00:40:18|0.0038592
00:40:19|0.0038564
00:40:20|0.0038564
00:40:21|0.0038564
00:40:22|0.0038586
00:40:23|0.0038561
00:40:25|0.0038561
00:40:25|0.0038561
00:40:27|0.0038568
00:40:28|0.0038568
00:40:29|0.0038566
00:40:30|0.0038566
00:40:30|0.0038566
00:40:32|0.0038566
00:40:33|0.0038566
00:40:33|0.0038566
00:40:35|0.0038566
00:40:35|0.0038557
00:40:37|0.0038557
00:40:38|0.0038557
00:40:39|0.0038557
00:40:40|0.0038557
00:40:40|0.0038566
00:40:41|0.003856
00:40:43|0.003856
00:40:44|0.0038568
00:40:45|0.0038568
00:40:46|0.0038562
00:40:47|0.0038562
00:40:47|0.0038553
00:40:49|0.0038567
00:40:49|0.0038567
00:40:51|0.0038567
00:40:51|0.0038567
00:40:53|0.0038567
00:40:54|0.0038567
00:40:55|0.0038557
00:40:55|0.0038557
00:40:56|0.0038557
00:40:57|0.0038557
00:40:58|0.0038557
00:41:00|0.003857
00:41:01|0.003857
00:41:03|0.003857
00:41:03|0.003857
00:41:04|0.003857
00:41:05|0.003857
00:41:06|0.003857
00:41:08|0.003857
00:41:09|0.003857
00:41:10|0.003857
00:41:11|0.0038557
00:41:12|0.0038542
00:41:13|0.0038542
00:41:13|0.0038542
00:41:14|0.0038542
00:41:16|0.0038542
00:41:17|0.0038542
00:41:18|0.0038542
00:41:19|0.0038542
00:41:20|0.0038542
00:41:21|0.0038542
00:41:22|0.0038542
00:41:23|0.0038551
00:41:24|0.0038546
00:41:25|0.0038546
00:41:26|0.0038546
00:41:27|0.0038542
00:41:28|0.0038542
00:41:29|0.0038542
00:41:30|0.0038542
00:41:31|0.003854
00:41:32|0.003854
00:41:33|0.003854
00:41:34|0.003854
00:41:35|0.003854
00:41:36|0.003854
00:41:37|0.003854
00:41:38|0.003854
00:41:39|0.003854
00:41:40|0.0038558
00:41:41|0.0038563
00:41:42|0.0038563
00:41:43|0.0038563
00:41:44|0.0038563
00:41:45|0.0038561
00:41:46|0.0038561
00:41:47|0.0038558
00:41:48|0.0038558
00:41:49|0.0038553
00:41:50|0.0038553
00:41:51|0.0038553
00:41:52|0.0038553
00:41:53|0.0038558
00:41:54|0.0038558
00:41:55|0.0038558
00:41:56|0.0038542
00:41:57|0.0038542
00:41:58|0.0038542
00:41:59|0.0038542
00:42:00|0.0038542
00:42:02|0.0038542
00:42:02|0.0038542
00:42:03|0.0038542
00:42:04|0.0038561
00:42:05|0.0038561
00:42:06|0.0038547
00:42:07|0.0038547
00:42:08|0.0038547
00:42:09|0.0038547
00:42:10|0.0038542
00:42:11|0.0038542
00:42:12|0.0038542
00:42:13|0.0038542
00:42:14|0.0038542
00:42:15|0.0038542
00:42:16|0.0038542
00:42:18|0.0038542
00:42:19|0.0038542
00:42:19|0.0038542
00:42:21|0.0038542
00:42:22|0.0038542
00:42:23|0.0038542
00:42:24|0.0038542
00:42:24|0.0038542
00:42:25|0.0038547
00:42:27|0.0038547
00:42:28|0.0038547
00:42:29|0.0038547
00:42:29|0.0038547
00:42:31|0.0038547
00:42:32|0.0038529
00:42:33|0.0038527
00:42:34|0.0038527
00:42:35|0.0038526
00:42:35|0.0038526
00:42:36|0.003852
00:42:37|0.003852
00:42:38|0.0038533
00:42:40|0.0038533
00:42:40|0.0038521
00:42:41|0.0038516
00:42:43|0.0038516
00:42:43|0.0038511
00:42:44|0.0038511
00:42:45|0.0038511
00:42:46|0.0038511
00:42:47|0.0038519
00:42:48|0.0038519
00:42:49|0.0038506
00:42:51|0.0038506
00:42:51|0.0038513
00:42:52|0.0038518
00:42:53|0.0038518
00:42:54|0.0038504
00:42:55|0.0038504
00:42:56|0.0038504
00:42:57|0.0038513
00:42:58|0.0038513
00:43:00|0.0038513
00:43:01|0.0038514
00:43:02|0.0038514
00:43:03|0.0038514
00:43:05|0.0038514
00:43:06|0.0038514
00:43:07|0.0038514
00:43:08|0.0038514
00:43:08|0.0038514
00:43:09|0.0038514
00:43:10|0.0038552
00:43:12|0.0038552
00:43:12|0.0038552
00:43:13|0.0038552
00:43:14|0.0038524
00:43:15|0.0038522
00:43:17|0.0038522
00:43:17|0.0038522
00:43:19|0.0038522
00:43:19|0.0038522
00:43:21|0.0038535
00:43:21|0.0038535
00:43:22|0.0038535
00:43:24|0.0038535
00:43:25|0.0038535
00:43:25|0.0038535
00:43:27|0.0038535
00:43:28|0.0038535
00:43:29|0.0038535
00:43:30|0.0038535
00:43:30|0.0038535
00:43:32|0.0038561
00:43:32|0.0038561
00:43:34|0.0038561
00:43:34|0.0038561
00:43:35|0.0038561
00:43:37|0.0038561
00:43:38|0.0038561
00:43:38|0.0038561
00:43:40|0.0038561
00:43:41|0.0038561
00:43:41|0.0038551
00:43:42|0.0038551
00:43:43|0.0038551
00:43:44|0.0038551
00:43:46|0.0038535
00:43:46|0.0038535
00:43:47|0.0038535
00:43:48|0.0038535
00:43:49|0.0038522
00:43:50|0.0038522
00:43:51|0.0038522
00:43:53|0.003851
00:43:53|0.0038511
00:43:54|0.003851
00:43:55|0.003851
00:43:57|0.003851
00:43:57|0.003851
00:43:58|0.0038518
00:44:00|0.0038518
00:44:00|0.0038528
00:44:01|0.0038509
00:44:03|0.0038504
00:44:04|0.00385
00:44:05|0.00385
00:44:07|0.0038506
00:44:07|0.0038504
00:44:08|0.0038502
00:44:09|0.0038503
00:44:10|0.00385
00:44:11|0.0038509
00:44:12|0.0038515
00:44:13|0.0038515
00:44:14|0.0038515
00:44:16|0.0038515
00:44:17|0.0038523
00:44:17|0.0038523
00:44:19|0.0038523
00:44:20|0.0038523
00:44:21|0.0038523
00:44:22|0.0038523
00:44:23|0.0038523
00:44:23|0.0038523
00:44:25|0.0038523
00:44:25|0.0038514
00:44:27|0.0038514
00:44:28|0.0038514
00:44:29|0.0038514
00:44:30|0.0038496
00:44:31|0.0038496
00:44:32|0.0038501
00:44:32|0.0038504
00:44:33|0.00385
00:44:35|0.00385
00:44:36|0.00385
00:44:36|0.00385
00:44:38|0.00385
00:44:39|0.00385
00:44:40|0.00385
00:44:40|0.00385
00:44:41|0.00385
00:44:43|0.0038515
00:44:44|0.0038517
00:44:44|0.0038517
00:44:46|0.0038517
00:44:46|0.0038517
00:44:48|0.0038517
00:44:49|0.0038517
00:44:50|0.0038517
00:44:51|0.0038517
00:44:52|0.0038517
00:44:53|0.0038517
00:44:54|0.0038503
00:44:55|0.0038503
00:44:55|0.0038503
00:44:56|0.0038503
00:44:58|0.0038503
00:44:59|0.003852
00:45:00|0.0038517
00:45:02|0.0038517
00:45:02|0.0038509
00:45:04|0.0038513
00:45:05|0.0038513
00:45:06|0.0038513
00:45:07|0.0038513
00:45:08|0.0038513
00:45:09|0.0038513
00:45:10|0.003853
00:45:11|0.003853
00:45:12|0.003853
00:45:13|0.003853
00:45:14|0.0038525
00:45:15|0.0038525
00:45:16|0.0038525
00:45:17|0.0038525
00:45:18|0.0038525
00:45:19|0.0038528
00:45:20|0.0038526
00:45:21|0.0038537
00:45:22|0.0038526
00:45:23|0.0038517
00:45:24|0.0038522
00:45:25|0.0038522
00:45:26|0.0038522
00:45:27|0.0038523
00:45:28|0.0038525
00:45:29|0.0038528
00:45:30|0.0038528
00:45:31|0.0038528
00:45:32|0.0038524
00:45:33|0.0038524
00:45:34|0.0038521
00:45:35|0.0038521
00:45:36|0.0038521
00:45:37|0.0038521
00:45:38|0.0038521
00:45:39|0.0038511
00:45:40|0.0038511
00:45:41|0.0038511
00:45:42|0.0038509
00:45:43|0.0038509
00:45:44|0.0038509
00:45:45|0.0038517
00:45:46|0.0038517
00:45:47|0.0038517
00:45:48|0.0038517
00:45:50|0.0038517
00:45:50|0.0038507
00:45:51|0.0038507
00:45:52|0.0038507
00:45:53|0.0038507
00:45:54|0.0038514
00:45:55|0.0038514
00:45:56|0.0038514
00:45:57|0.0038514
00:45:58|0.0038507
00:45:59|0.0038516
00:46:00|0.0038512
00:46:01|0.0038512
00:46:02|0.0038512
00:46:03|0.0038529
00:46:05|0.0038525
00:46:06|0.0038525
00:46:07|0.0038524
00:46:08|0.0038524
00:46:09|0.0038524
00:46:10|0.0038524
00:46:12|0.0038524
00:46:12|0.0038524
00:46:13|0.0038518
00:46:15|0.0038519
00:46:16|0.0038512
00:46:16|0.0038512
00:46:18|0.0038512
00:46:19|0.0038516
00:46:20|0.0038521
00:46:21|0.0038521
00:46:22|0.0038518
00:46:23|0.0038524
00:46:24|0.0038524
00:46:25|0.0038524
00:46:26|0.0038524
00:46:27|0.0038527
00:46:28|0.0038527
00:46:29|0.0038527
00:46:30|0.0038527
00:46:31|0.0038527
00:46:32|0.0038527
00:46:33|0.0038527
00:46:34|0.0038519
00:46:35|0.0038519
00:46:36|0.0038519
00:46:37|0.0038519
00:46:38|0.0038519
00:46:39|0.0038514
00:46:40|0.0038514
00:46:41|0.0038514
00:46:43|0.0038514
00:46:43|0.0038514
00:46:45|0.0038514
00:46:45|0.0038514
00:46:47|0.0038514
00:46:47|0.0038514
00:46:48|0.0038504
00:46:50|0.0038504
00:46:51|0.0038504
00:46:52|0.0038504
00:46:53|0.0038504
00:46:54|0.0038504
00:46:55|0.0038504
00:46:56|0.0038504
00:46:57|0.0038504
00:46:58|0.0038504
00:46:59|0.0038504
00:47:00|0.0038518
00:47:01|0.0038522
00:47:02|0.0038528
00:47:03|0.0038529
00:47:04|0.0038529
00:47:05|0.0038529
00:47:06|0.0038537
00:47:08|0.0038537
00:47:08|0.0038537
00:47:09|0.0038524
00:47:11|0.0038524
00:47:11|0.0038524
00:47:12|0.0038524
00:47:14|0.0038524
00:47:15|0.0038516
00:47:15|0.0038516
00:47:16|0.0038513
00:47:17|0.0038513
00:47:19|0.0038513
00:47:19|0.0038513
00:47:21|0.0038513
00:47:21|0.0038508
00:47:23|0.0038522
00:47:23|0.0038522
00:47:25|0.0038524
00:47:25|0.0038508
00:47:27|0.0038508
00:47:28|0.0038508
00:47:29|0.0038508
00:47:29|0.0038508
00:47:30|0.0038508
00:47:32|0.0038514
00:47:32|0.0038513
00:47:33|0.0038507
00:47:35|0.0038507
00:47:36|0.0038509
00:47:37|0.0038509
00:47:38|0.0038509
00:47:39|0.0038509
00:47:39|0.0038509
00:47:41|0.0038509
00:47:41|0.0038509
00:47:42|0.0038516
00:47:43|0.0038516
00:47:45|0.0038516
00:47:46|0.0038517
00:47:46|0.0038512
00:47:48|0.003852
00:47:48|0.0038523
00:47:49|0.0038523
00:47:50|0.0038523
00:47:52|0.0038539
00:47:52|0.0038542
00:47:53|0.0038543
00:47:54|0.0038545
00:47:55|0.0038545
00:47:56|0.0038544
00:47:57|0.0038545
00:47:58|0.0038543
00:47:59|0.0038543
00:48:01|0.0038543
00:48:01|0.0038541
00:48:03|0.0038545
00:48:03|0.0038545
00:48:05|0.0038545
00:48:06|0.0038545
00:48:07|0.0038541
00:48:08|0.0038541
00:48:09|0.0038541
00:48:10|0.0038541
00:48:11|0.0038541
00:48:12|0.003856
00:48:13|0.003856
00:48:14|0.0038557
00:48:16|0.0038553
00:48:16|0.0038553
00:48:17|0.0038553
00:48:18|0.0038552
00:48:19|0.0038552
00:48:20|0.0038546
00:48:21|0.0038546
00:48:22|0.0038546
00:48:23|0.0038546
00:48:24|0.0038552
00:48:25|0.0038555
00:48:26|0.0038553
00:48:27|0.0038553
00:48:28|0.003855
00:48:29|0.003855
00:48:30|0.003855
00:48:31|0.003855
00:48:32|0.0038554
00:48:33|0.0038551
00:48:35|0.0038551
00:48:36|0.0038551
00:48:36|0.0038553
00:48:38|0.0038553
00:48:38|0.0038553
00:48:39|0.003855
00:48:40|0.0038547
00:48:41|0.0038547
00:48:43|0.0038547
00:48:43|0.0038547
00:48:44|0.0038547
00:48:45|0.0038547
00:48:46|0.0038542
00:48:48|0.0038542
00:48:48|0.0038542
00:48:49|0.0038542
00:48:50|0.0038542
00:48:52|0.0038542
00:48:52|0.0038542
00:48:53|0.0038542
00:48:55|0.0038528
00:48:55|0.0038528
00:48:57|0.0038528
00:48:57|0.0038536
00:48:59|0.0038536
00:49:00|0.0038536
00:49:01|0.0038531
00:49:02|0.0038531
00:49:03|0.0038531
00:49:04|0.0038531
00:49:05|0.0038508
00:49:06|0.0038508
00:49:07|0.0038508
00:49:09|0.0038499
00:49:10|0.0038498
00:49:10|0.0038503
00:49:12|0.0038503
00:49:13|0.0038501
00:49:14|0.0038504
00:49:15|0.0038511
00:49:16|0.0038515
00:49:16|0.0038515
00:49:17|0.0038526
00:49:18|0.0038526
00:49:20|0.0038526
00:49:20|0.0038526
00:49:21|0.003853
00:49:23|0.0038542
00:49:23|0.0038542
00:49:24|0.0038542
00:49:26|0.0038537
00:49:27|0.0038537
00:49:28|0.0038537
00:49:28|0.0038533
00:49:29|0.0038537
00:49:31|0.0038537
00:49:31|0.0038537
00:49:32|0.003854
00:49:34|0.003854
00:49:35|0.003854
00:49:36|0.003854
00:49:37|0.0038557
00:49:38|0.0038565
00:49:39|0.0038569
00:49:40|0.0038569
00:49:41|0.0038571
00:49:42|0.0038571
00:49:43|0.0038566
00:49:44|0.0038566
00:49:45|0.003856
00:49:46|0.003856
00:49:47|0.0038546
00:49:48|0.0038546
00:49:49|0.0038546
00:49:50|0.0038548
00:49:51|0.0038548
00:49:52|0.0038548
00:49:53|0.0038548
00:49:54|0.0038544
00:49:55|0.0038544
00:49:56|0.0038544
00:49:57|0.0038544
00:49:58|0.0038544
00:49:59|0.0038576
00:50:00|0.0038575
00:50:01|0.0038575
00:50:02|0.0038576
00:50:03|0.0038576
00:50:04|0.0038576
00:50:05|0.0038576
00:50:06|0.0038556
00:50:07|0.0038556
00:50:08|0.0038556
00:50:09|0.0038556
00:50:11|0.0038573
00:50:11|0.0038573
00:50:12|0.003858
00:50:13|0.0038581
00:50:14|0.003858
00:50:16|0.003858
00:50:17|0.003858
00:50:17|0.003858
00:50:18|0.003858
00:50:20|0.003858
00:50:21|0.0038582
00:50:22|0.0038583
00:50:23|0.0038583
00:50:24|0.003859
00:50:25|0.0038596
00:50:26|0.0038596
00:50:27|0.0038584
00:50:28|0.0038584
00:50:28|0.003858
00:50:29|0.0038573
00:50:30|0.0038573
00:50:31|0.0038573
00:50:33|0.0038573
00:50:34|0.0038566
00:50:35|0.0038566
00:50:35|0.0038566
00:50:36|0.0038566
00:50:37|0.0038566
00:50:38|0.0038573
00:50:39|0.0038573
00:50:41|0.0038574
00:50:42|0.0038569
00:50:43|0.0038569
00:50:44|0.0038569
00:50:44|0.0038559
00:50:45|0.0038559
00:50:47|0.0038563
00:50:47|0.0038563
00:50:49|0.0038563
00:50:49|0.0038563
00:50:51|0.0038557
00:50:51|0.0038557
00:50:52|0.0038557
00:50:53|0.0038557
00:50:54|0.0038557
00:50:56|0.0038567
00:50:57|0.0038567
00:50:57|0.0038573
00:50:59|0.0038571
00:51:00|0.0038571
00:51:01|0.0038572
00:51:01|0.0038572
00:51:02|0.0038572
00:51:03|0.0038572
00:51:04|0.0038572
00:51:05|0.0038572
00:51:07|0.0038568
00:51:08|0.0038568
00:51:08|0.0038568
00:51:10|0.0038568
00:51:12|0.0038566
00:51:12|0.0038566
00:51:13|0.0038566
00:51:14|0.0038575
00:51:15|0.0038575
00:51:17|0.0038595
00:51:18|0.0038595
00:51:18|0.0038595
00:51:20|0.0038584
00:51:21|0.0038585
00:51:22|0.0038585
00:51:23|0.0038584
00:51:24|0.0038584
00:51:25|0.0038584
00:51:26|0.0038584
00:51:27|0.0038584
00:51:28|0.0038581
00:51:28|0.0038581
00:51:30|0.0038581
00:51:31|0.0038581
00:51:32|0.0038581
00:51:33|0.0038581
00:51:33|0.0038581
00:51:35|0.0038581
00:51:36|0.0038575
00:51:36|0.0038567
00:51:37|0.0038567
00:51:39|0.0038565
00:51:40|0.0038565
00:51:41|0.0038565
00:51:42|0.0038575
00:51:43|0.0038575
00:51:44|0.003857
00:51:45|0.0038574
00:51:46|0.0038574
00:51:47|0.0038574
00:51:48|0.0038574
00:51:49|0.0038574
00:51:49|0.0038574
00:51:51|0.0038575
00:51:52|0.0038575
00:51:52|0.0038575
00:51:53|0.0038575
00:51:55|0.0038575
00:51:56|0.0038575
00:51:57|0.0038575
00:51:57|0.0038575
00:51:58|0.0038574
00:52:00|0.0038568
00:52:01|0.0038568
00:52:02|0.0038565
00:52:03|0.0038565
00:52:04|0.0038565
00:52:05|0.0038565
00:52:06|0.0038565
00:52:07|0.0038565
00:52:08|0.0038565
00:52:09|0.0038565
00:52:10|0.0038565
00:52:12|0.003856
00:52:13|0.003856
00:52:14|0.0038555
00:52:15|0.0038555
00:52:16|0.0038555
00:52:17|0.0038555
00:52:18|0.0038549
00:52:19|0.0038537
00:52:20|0.0038537
00:52:22|0.0038533
00:52:22|0.0038533
00:52:23|0.0038533
00:52:24|0.0038533
00:52:25|0.0038533
00:52:27|0.0038537
00:52:28|0.003854
00:52:28|0.003854
00:52:30|0.003854
00:52:30|0.0038542
00:52:31|0.003855
00:52:32|0.0038554
00:52:33|0.0038554
00:52:35|0.0038554
00:52:36|0.0038554
00:52:37|0.0038554
00:52:38|0.0038554
00:52:38|0.0038554
00:52:39|0.0038547
00:52:40|0.0038547
00:52:41|0.0038547
00:52:43|0.0038547
00:52:43|0.0038531
00:52:44|0.0038531
00:52:45|0.0038531
00:52:46|0.0038531
00:52:47|0.0038526
00:52:48|0.0038526
00:52:49|0.0038526
00:52:51|0.0038526
00:52:52|0.0038526
00:52:52|0.0038542
00:52:54|0.0038542
00:52:55|0.0038542
00:52:56|0.0038542
00:52:57|0.003853
00:52:58|0.003853
00:52:58|0.0038526
00:52:59|0.0038529
00:53:00|0.0038534
00:53:02|0.0038534
00:53:02|0.0038534
00:53:03|0.0038534
00:53:04|0.0038543
00:53:05|0.0038523
00:53:06|0.0038523
00:53:08|0.0038535
00:53:09|0.0038535
00:53:10|0.0038535
00:53:11|0.003853
00:53:12|0.003853
00:53:13|0.003853
00:53:15|0.0038529
00:53:15|0.0038546
00:53:16|0.0038537
00:53:18|0.0038544
00:53:18|0.0038544
00:53:19|0.0038544
00:53:21|0.0038544
00:53:22|0.0038544
00:53:23|0.0038544
00:53:24|0.0038544
00:53:25|0.0038544
00:53:26|0.0038544
00:53:27|0.0038533
00:53:28|0.0038533
00:53:29|0.0038533
00:53:30|0.003855
00:53:31|0.0038538
00:53:32|0.0038538
00:53:33|0.0038538
00:53:34|0.0038538
00:53:34|0.0038545
00:53:35|0.0038545
00:53:37|0.0038545
00:53:38|0.0038545
00:53:38|0.0038547
00:53:39|0.0038548
00:53:41|0.0038535
00:53:42|0.0038535
00:53:42|0.0038535
00:53:44|0.0038535
00:53:44|0.0038538
00:53:46|0.0038538
00:53:47|0.0038543
00:53:47|0.0038543
00:53:49|0.0038542
00:53:50|0.0038546
00:53:51|0.0038546
00:53:52|0.0038546
00:53:52|0.0038546
00:53:54|0.0038546
00:53:55|0.0038546
00:53:56|0.0038546
00:53:57|0.0038546
00:53:58|0.0038546
00:53:58|0.0038546
00:54:00|0.0038548
00:54:01|0.0038548
00:54:01|0.0038545
00:54:02|0.0038545
00:54:03|0.0038548
00:54:05|0.0038548
00:54:06|0.0038548
00:54:06|0.0038548
00:54:08|0.0038548
00:54:09|0.0038548
00:54:09|0.0038548
00:54:11|0.0038548
00:54:11|0.0038548
00:54:13|0.0038548
00:54:14|0.0038548
00:54:15|0.0038548
00:54:17|0.0038548
00:54:17|0.0038548
00:54:18|0.003855
00:54:19|0.003855
00:54:20|0.003855
00:54:21|0.003855
00:54:22|0.003855
00:54:23|0.003855
00:54:25|0.0038542
00:54:25|0.0038539
00:54:26|0.0038539
00:54:27|0.0038539
00:54:29|0.0038534
00:54:30|0.0038535
00:54:30|0.0038535
00:54:32|0.0038528
00:54:33|0.0038528
00:54:34|0.0038528
00:54:34|0.0038528
00:54:36|0.0038528
00:54:37|0.0038519
00:54:37|0.0038513
00:54:39|0.0038513
00:54:40|0.003851
00:54:41|0.003851
00:54:41|0.003851
00:54:43|0.003851
00:54:44|0.0038507
00:54:45|0.0038511
00:54:46|0.0038511
00:54:47|0.0038512
00:54:47|0.0038512
00:54:48|0.0038512
00:54:49|0.0038512
00:54:50|0.0038521
00:54:51|0.0038514
00:54:53|0.0038514
00:54:53|0.0038519
00:54:55|0.0038519
00:54:55|0.0038519
00:54:57|0.0038517
00:54:57|0.0038518
00:54:59|0.003851
00:55:00|0.003851
00:55:01|0.003851
00:55:02|0.0038514
00:55:02|0.0038514
00:55:04|0.0038506
00:55:05|0.0038514
00:55:05|0.0038514
00:55:06|0.0038514
00:55:08|0.0038513
00:55:08|0.0038517
00:55:09|0.0038517
00:55:10|0.0038517
00:55:11|0.0038517
00:55:13|0.0038516
00:55:14|0.0038516
00:55:16|0.0038523
00:55:17|0.0038523
00:55:17|0.0038533
00:55:19|0.0038533
00:55:19|0.0038533
00:55:20|0.0038513
00:55:22|0.0038513
00:55:22|0.0038513
00:55:24|0.003852
00:55:25|0.0038514
00:55:26|0.0038514
00:55:27|0.0038514
00:55:28|0.0038516
00:55:29|0.0038516
00:55:29|0.0038516
00:55:31|0.0038517
00:55:32|0.0038518
00:55:33|0.0038518
00:55:34|0.0038518
00:55:35|0.0038518
00:55:36|0.0038518
00:55:37|0.0038516
00:55:38|0.0038513
00:55:39|0.0038507
00:55:40|0.0038507
00:55:41|0.0038508
00:55:42|0.0038508
00:55:42|0.0038505
00:55:44|0.0038503
00:55:45|0.0038503
00:55:45|0.0038503
00:55:47|0.0038503
00:55:48|0.0038503
00:55:48|0.0038503
00:55:50|0.0038503
00:55:51|0.0038503
00:55:52|0.0038503
00:55:52|0.0038495
00:55:54|0.0038495
00:55:55|0.0038492
00:55:56|0.0038492
00:55:57|0.0038492
00:55:58|0.0038495
00:55:59|0.0038496
00:55:59|0.0038496
00:56:01|0.00385
00:56:01|0.00385
00:56:03|0.0038496
00:56:04|0.0038496
00:56:05|0.0038496
00:56:06|0.0038496
00:56:06|0.0038496
00:56:08|0.0038497
00:56:09|0.0038497
00:56:09|0.0038497
00:56:10|0.0038497
00:56:11|0.0038493
00:56:12|0.0038496
00:56:14|0.00385
00:56:15|0.00385
00:56:16|0.0038497
00:56:18|0.0038499
00:56:19|0.0038502
00:56:20|0.0038502
00:56:20|0.00385
00:56:21|0.00385
00:56:23|0.0038502
00:56:24|0.0038502
00:56:25|0.0038485
00:56:26|0.0038478
00:56:27|0.0038478
00:56:28|0.0038479
00:56:28|0.0038479
00:56:30|0.0038479
00:56:31|0.0038484
00:56:32|0.0038479
00:56:33|0.0038479
00:56:34|0.0038479
00:56:34|0.0038479
00:56:35|0.0038479
00:56:37|0.0038487
00:56:38|0.0038487
00:56:39|0.0038487
00:56:40|0.0038487
00:56:41|0.0038472
00:56:42|0.0038475
00:56:43|0.0038473
00:56:44|0.0038473
00:56:46|0.003847
00:56:46|0.003847
00:56:47|0.003847
00:56:48|0.0038478
00:56:49|0.0038475
00:56:50|0.0038475
00:56:51|0.0038473
00:56:52|0.0038475
00:56:53|0.0038472
00:56:54|0.0038472
00:56:56|0.0038468
00:56:56|0.0038474
00:56:58|0.0038474
00:56:59|0.0038481
00:56:59|0.0038481
00:57:00|0.0038488
00:57:01|0.0038488
00:57:02|0.0038488
00:57:03|0.0038488
00:57:05|0.0038475
00:57:05|0.0038476
00:57:06|0.0038476
00:57:07|0.0038486
00:57:09|0.0038486
00:57:09|0.0038486
00:57:10|0.0038498
00:57:11|0.0038501
00:57:12|0.0038501
00:57:14|0.00385
00:57:15|0.0038507
00:57:16|0.0038507
00:57:17|0.0038502
00:57:18|0.0038503
00:57:19|0.0038503
00:57:20|0.0038503
00:57:21|0.0038496
00:57:23|0.0038496
00:57:24|0.0038496
00:57:24|0.0038496
00:57:25|0.0038496
00:57:26|0.0038496
00:57:28|0.0038496
00:57:29|0.0038496
00:57:30|0.0038496
00:57:31|0.0038496
00:57:32|0.0038496
00:57:33|0.0038496
00:57:34|0.0038496
00:57:35|0.0038496
00:57:36|0.0038504
00:57:37|0.0038505
00:57:38|0.0038506
00:57:39|0.003851
00:57:40|0.003851
00:57:41|0.003851
00:57:42|0.003851
00:57:43|0.0038506
00:57:44|0.0038506
00:57:46|0.0038506
00:57:46|0.0038506
00:57:47|0.0038504
00:57:48|0.0038492
00:57:49|0.00385
00:57:50|0.0038501
00:57:51|0.0038508
00:57:52|0.0038511
00:57:53|0.0038511
00:57:55|0.0038519
00:57:55|0.0038519
00:57:56|0.0038519
00:57:57|0.0038519
00:57:58|0.0038524
00:57:59|0.0038531
00:58:00|0.0038531
00:58:01|0.0038533
00:58:02|0.0038541
00:58:03|0.0038549
00:58:04|0.0038549
00:58:05|0.0038549
00:58:06|0.0038535
00:58:07|0.0038535
00:58:08|0.0038535
00:58:09|0.0038535
00:58:10|0.0038541
00:58:11|0.0038541
00:58:12|0.0038541
00:58:13|0.0038566
00:58:14|0.0038568
00:58:15|0.0038574
00:58:17|0.0038571
00:58:18|0.0038561
00:58:19|0.0038561
00:58:20|0.0038561
00:58:21|0.0038561
00:58:22|0.0038545
00:58:23|0.0038545
00:58:24|0.0038545
00:58:25|0.0038545
00:58:26|0.0038545
00:58:28|0.0038545
00:58:29|0.0038545
00:58:29|0.0038545
00:58:31|0.0038545
00:58:31|0.0038545
00:58:33|0.0038532
00:58:33|0.0038532
00:58:34|0.0038531
00:58:36|0.0038531
00:58:37|0.0038531
00:58:37|0.0038526
00:58:39|0.0038534
00:58:40|0.0038534
00:58:41|0.0038537
00:58:41|0.0038545
00:58:42|0.0038546
00:58:43|0.0038546
00:58:45|0.0038546
00:58:45|0.0038548
00:58:46|0.0038548
00:58:47|0.0038548
00:58:49|0.0038548
00:58:50|0.0038548
00:58:51|0.0038548
00:58:51|0.003853
00:58:53|0.003853
00:58:53|0.003853
00:58:55|0.0038533
00:58:56|0.0038533
00:58:56|0.0038533
00:58:58|0.0038523
00:58:58|0.0038532
00:58:59|0.0038533
00:59:00|0.0038533
00:59:02|0.0038533
00:59:03|0.0038533
00:59:04|0.0038533
00:59:05|0.0038533
00:59:06|0.0038513
00:59:06|0.0038513
00:59:07|0.0038506
00:59:08|0.0038505
00:59:09|0.0038505
00:59:10|0.0038505
00:59:12|0.0038505
00:59:13|0.0038505
00:59:13|0.0038508
00:59:15|0.0038508
00:59:15|0.0038504
00:59:17|0.0038504
00:59:18|0.0038504
00:59:19|0.0038503
00:59:21|0.0038503
00:59:21|0.0038504
00:59:22|0.0038504
00:59:23|0.0038503
00:59:24|0.0038503
00:59:26|0.0038503
00:59:26|0.0038503
00:59:28|0.0038501
00:59:28|0.0038501
00:59:29|0.0038499
00:59:31|0.0038499
00:59:31|0.0038499
00:59:33|0.0038499
00:59:34|0.0038499
00:59:35|0.0038498
00:59:36|0.0038498
00:59:36|0.0038498
00:59:37|0.0038504
00:59:39|0.0038504
00:59:39|0.0038504
00:59:41|0.0038497
00:59:41|0.0038494
00:59:42|0.0038494
00:59:43|0.0038507
00:59:44|0.0038513
00:59:46|0.0038513
00:59:47|0.0038513
00:59:48|0.0038507
00:59:48|0.0038514
00:59:49|0.0038514
00:59:50|0.0038514
00:59:51|0.0038514
00:59:53|0.0038514
00:59:53|0.0038514
00:59:54|0.0038514
00:59:55|0.0038514
00:59:56|0.0038514
00:59:57|0.0038514
00:59:59|0.0038514
01:00:00|0.0038522
01:00:00|0.0038524
01:00:01|0.0038527
01:00:02|0.0038527
01:00:03|0.0038527
01:00:05|0.0038527
01:00:05|0.0038532
01:00:06|0.0038532
01:00:07|0.0038532
01:00:08|0.0038532
01:00:09|0.0038519
01:00:10|0.0038519
01:00:11|0.0038521
01:00:13|0.0038512
01:00:13|0.0038512
01:00:15|0.0038514
01:00:16|0.0038514
01:00:16|0.0038514
01:00:17|0.0038514
01:00:19|0.0038513
01:00:20|0.0038513
01:00:21|0.0038513
01:00:23|0.0038504
01:00:24|0.0038508
01:00:24|0.0038508
01:00:26|0.0038508
01:00:26|0.0038508
01:00:28|0.0038508
01:00:29|0.0038508
01:00:30|0.0038508
01:00:30|0.0038508
01:00:31|0.0038508
01:00:32|0.0038508
01:00:34|0.0038508
01:00:34|0.0038507
01:00:35|0.0038507
01:00:36|0.0038507
01:00:37|0.0038507
01:00:38|0.0038508
01:00:40|0.0038514
01:00:40|0.0038514
01:00:41|0.0038514
01:00:43|0.0038514
01:00:44|0.0038518
01:00:44|0.0038518
01:00:45|0.003852
01:00:46|0.003852
01:00:48|0.003852
01:00:48|0.0038517
01:00:50|0.0038518
01:00:50|0.0038519
01:00:51|0.0038524
01:00:52|0.0038528
01:00:53|0.0038528
01:00:54|0.0038529
01:00:55|0.0038529
01:00:56|0.0038529
01:00:57|0.0038529
01:00:59|0.0038529
01:01:00|0.0038529
01:01:00|0.0038526
01:01:02|0.0038522
01:01:03|0.0038522
01:01:04|0.0038522
01:01:05|0.0038522
01:01:06|0.0038522
01:01:07|0.0038522
01:01:08|0.0038522
01:01:08|0.0038522
01:01:09|0.0038522
01:01:11|0.0038511
01:01:11|0.0038511
01:01:13|0.0038511
01:01:14|0.0038525
01:01:15|0.0038513
01:01:16|0.0038513
01:01:17|0.0038511
01:01:18|0.0038519
01:01:18|0.0038526
01:01:20|0.0038527
01:01:22|0.0038531
01:01:22|0.0038523
01:01:23|0.0038524
01:01:25|0.0038526
01:01:25|0.0038526
01:01:27|0.0038532
01:01:28|0.0038532
01:01:28|0.0038532
01:01:30|0.0038532
01:01:30|0.0038532
01:01:32|0.0038532
01:01:33|0.0038532
01:01:34|0.0038532
01:01:35|0.0038528
01:01:36|0.0038526
01:01:36|0.0038526
01:01:38|0.0038529
01:01:38|0.0038538
01:01:40|0.0038536
01:01:41|0.0038536
01:01:42|0.0038536
01:01:43|0.0038536
01:01:44|0.0038536
01:01:45|0.0038536
01:01:46|0.0038536
01:01:47|0.0038536
01:01:49|0.0038536
01:01:49|0.0038536
01:01:50|0.0038536
01:01:51|0.0038536
01:01:52|0.0038536
01:01:53|0.0038536
01:01:54|0.003854
01:01:55|0.003854
01:01:56|0.003854
01:01:57|0.003854
01:01:58|0.003854
01:01:59|0.003854
01:02:00|0.0038528
01:02:01|0.0038528
01:02:03|0.0038528
01:02:04|0.0038528
01:02:04|0.0038522
01:02:05|0.0038522
01:02:06|0.0038522
01:02:08|0.0038524
01:02:08|0.0038524
01:02:10|0.0038524
01:02:10|0.0038527
01:02:11|0.0038527
01:02:12|0.0038527
01:02:13|0.0038526
01:02:14|0.0038526
01:02:15|0.0038526
01:02:16|0.0038526
01:02:17|0.0038526
01:02:19|0.0038526
01:02:20|0.0038526
01:02:20|0.0038526
01:02:22|0.0038519
01:02:23|0.0038517
01:02:25|0.0038517
01:02:25|0.0038517
01:02:26|0.0038517
01:02:28|0.0038517
01:02:28|0.0038527
01:02:30|0.0038526
01:02:31|0.0038518
01:02:32|0.0038518
01:02:33|0.0038518
01:02:34|0.0038518
01:02:34|0.0038522
01:02:36|0.003852
01:02:37|0.0038517
01:02:38|0.0038523
01:02:39|0.0038523
01:02:40|0.0038527
01:02:41|0.0038527
01:02:41|0.0038527
01:02:43|0.0038527
01:02:43|0.0038527
01:02:45|0.0038527
01:02:46|0.0038527
01:02:47|0.0038528
01:02:48|0.0038532
01:02:48|0.0038532
01:02:50|0.0038532
01:02:51|0.0038532
01:02:52|0.0038541
01:02:53|0.0038541
01:02:54|0.0038541
01:02:55|0.0038541
01:02:55|0.0038541
01:02:56|0.0038541
01:02:58|0.0038537
01:02:59|0.0038537
01:02:59|0.0038542
01:03:00|0.0038542
01:03:02|0.0038542
01:03:02|0.0038543
01:03:03|0.0038547
01:03:05|0.0038544
01:03:05|0.0038538
01:03:06|0.0038538
01:03:08|0.0038538
01:03:09|0.0038554
01:03:10|0.0038556
01:03:10|0.0038556
01:03:12|0.0038556
01:03:13|0.0038556
01:03:14|0.0038556
01:03:15|0.0038556
01:03:15|0.0038557
01:03:17|0.0038555
01:03:17|0.0038555
01:03:19|0.0038555
01:03:19|0.0038547
01:03:21|0.0038547
01:03:22|0.0038561
01:03:24|0.0038561
01:03:25|0.0038561
01:03:25|0.0038561
01:03:27|0.0038561
01:03:28|0.0038548
01:03:29|0.0038548
01:03:30|0.0038548
01:03:31|0.0038548
01:03:33|0.0038548
01:03:34|0.0038547
01:03:34|0.0038547
01:03:35|0.0038553
01:03:36|0.0038553
01:03:37|0.0038553
01:03:39|0.0038552
01:03:40|0.0038552
01:03:41|0.0038552
01:03:41|0.0038552
01:03:42|0.0038552
01:03:44|0.0038552
01:03:45|0.0038552
01:03:46|0.0038552
01:03:47|0.0038557
01:03:47|0.0038557
01:03:49|0.0038558
01:03:49|0.0038558
01:03:50|0.0038558
01:03:52|0.0038562
01:03:52|0.0038562
01:03:54|0.0038562
01:03:54|0.0038562
01:03:56|0.0038562
01:03:57|0.0038555
01:03:58|0.0038555
01:03:59|0.0038555
01:04:00|0.0038555
01:04:01|0.0038555
01:04:01|0.0038554
01:04:03|0.0038554
01:04:03|0.0038554
01:04:04|0.0038554
01:04:06|0.0038554
01:04:06|0.0038535
01:04:08|0.003853
01:04:09|0.003853
01:04:09|0.003853
01:04:10|0.0038529
01:04:11|0.0038527
01:04:12|0.0038526
01:04:13|0.0038526
01:04:15|0.0038533
01:04:16|0.003854
01:04:17|0.003854
01:04:17|0.0038539
01:04:18|0.0038539
01:04:20|0.0038539
01:04:21|0.0038539
01:04:22|0.0038548
01:04:23|0.0038548
01:04:24|0.0038548
01:04:26|0.0038548
01:04:27|0.0038545
01:04:27|0.0038545
01:04:29|0.0038545
01:04:29|0.0038545
01:04:31|0.0038545
01:04:31|0.0038545
01:04:32|0.0038545
01:04:34|0.0038554
01:04:35|0.0038554
01:04:36|0.0038554
01:04:37|0.0038554
01:04:38|0.0038568
01:04:39|0.0038571
01:04:40|0.0038571
01:04:41|0.0038571
01:04:41|0.0038571
01:04:43|0.0038571
01:04:43|0.0038571
01:04:45|0.0038571
01:04:46|0.0038563
01:04:47|0.0038564
01:04:48|0.0038568
01:04:49|0.0038568
01:04:49|0.0038574
01:04:50|0.0038574
01:04:52|0.0038568
01:04:53|0.0038557
01:04:53|0.0038531
01:04:55|0.0038522
01:04:55|0.0038522
01:04:57|0.0038522
01:04:58|0.0038533
01:04:59|0.0038545
01:05:00|0.0038545
01:05:01|0.0038545
01:05:02|0.0038545
01:05:03|0.0038545
01:05:03|0.0038541
01:05:05|0.0038541
01:05:06|0.0038541
01:05:06|0.0038541
01:05:07|0.0038538
01:05:08|0.0038541
01:05:09|0.0038541
01:05:10|0.0038541
01:05:12|0.0038541
01:05:12|0.0038541
01:05:14|0.0038525
01:05:14|0.0038523
01:05:15|0.0038523
01:05:17|0.0038523
01:05:18|0.0038523
01:05:18|0.0038529
01:05:20|0.0038528
01:05:21|0.0038528
01:05:22|0.0038526
01:05:23|0.0038526
01:05:24|0.0038526
01:05:25|0.0038512
01:05:26|0.0038526
01:05:27|0.0038526
01:05:28|0.0038526
01:05:29|0.0038516
01:05:30|0.0038516
01:05:31|0.0038516
01:05:32|0.0038509
01:05:33|0.0038513
01:05:34|0.0038519
01:05:36|0.0038525
01:05:37|0.0038517
01:05:37|0.0038517
01:05:38|0.0038519
01:05:39|0.0038519
01:05:40|0.0038519
01:05:42|0.0038519
01:05:42|0.0038519
01:05:44|0.0038519
01:05:44|0.0038519
01:05:46|0.0038519
01:05:46|0.003851
01:05:48|0.0038515
01:05:49|0.0038516
01:05:49|0.0038516
01:05:51|0.0038532
01:05:51|0.0038532
01:05:53|0.0038524
01:05:54|0.0038532
01:05:55|0.0038536
01:05:56|0.0038536
01:05:57|0.0038536
01:05:58|0.0038536
01:05:59|0.0038531
01:06:00|0.0038531
01:06:01|0.0038531
01:06:02|0.0038531
01:06:03|0.0038531
01:06:04|0.0038531
01:06:05|0.0038531
01:06:06|0.0038531
01:06:07|0.0038531
01:06:08|0.0038531
01:06:09|0.0038531
01:06:10|0.0038531
01:06:11|0.003852
01:06:12|0.0038527
01:06:13|0.0038527
01:06:14|0.0038527
01:06:15|0.0038527
01:06:16|0.0038527
01:06:17|0.0038527
01:06:18|0.0038527
01:06:19|0.0038534
01:06:20|0.0038534
01:06:21|0.0038534
01:06:22|0.0038533
01:06:23|0.0038533
01:06:24|0.0038528
01:06:25|0.0038528
01:06:27|0.0038536
01:06:27|0.0038536
01:06:29|0.0038536
01:06:30|0.0038536
01:06:30|0.0038536
01:06:32|0.0038536
01:06:32|0.0038536
01:06:34|0.0038536
01:06:35|0.0038536
01:06:36|0.0038536
01:06:37|0.0038536
01:06:38|0.003853
01:06:39|0.0038533
01:06:40|0.0038519
01:06:41|0.0038519
01:06:42|0.0038519
01:06:43|0.0038519
01:06:44|0.0038519
01:06:45|0.0038526
01:06:46|0.0038526
01:06:47|0.0038519
01:06:48|0.0038519
01:06:49|0.0038526
01:06:50|0.0038527
01:06:51|0.0038526
01:06:52|0.0038526
01:06:53|0.0038522
01:06:54|0.0038528
01:06:55|0.0038528
01:06:56|0.0038524
01:06:57|0.0038524
01:06:58|0.0038524
01:06:59|0.0038524
01:07:00|0.0038524
01:07:01|0.0038535
01:07:02|0.0038535
01:07:03|0.0038535
01:07:05|0.0038539
01:07:05|0.0038539
01:07:06|0.0038539
01:07:08|0.0038539
01:07:08|0.0038539
01:07:09|0.0038545
01:07:10|0.0038545
01:07:12|0.0038545
01:07:13|0.0038555
01:07:14|0.0038555
01:07:14|0.0038555
01:07:16|0.0038555
01:07:17|0.0038555
01:07:17|0.0038555
01:07:19|0.003856
01:07:19|0.0038564
01:07:21|0.0038564
01:07:22|0.0038564
01:07:23|0.0038558
01:07:24|0.0038561
01:07:25|0.0038562
01:07:26|0.0038562
01:07:27|0.0038562
01:07:28|0.0038562
01:07:30|0.0038562
01:07:30|0.0038562
01:07:32|0.0038551
01:07:33|0.0038551
01:07:34|0.0038549
01:07:35|0.0038546
01:07:36|0.0038546
01:07:37|0.0038546
01:07:38|0.0038546
01:07:39|0.0038538
01:07:40|0.0038539
01:07:41|0.0038541
01:07:42|0.0038541
01:07:43|0.0038542
01:07:44|0.0038541
01:07:45|0.0038541
01:07:46|0.0038541
01:07:47|0.0038541
01:07:49|0.0038541
01:07:49|0.0038541
01:07:50|0.0038536
01:07:51|0.0038536
01:07:53|0.0038536
01:07:53|0.0038536
01:07:54|0.0038536
01:07:55|0.0038535
01:07:56|0.0038535
01:07:58|0.0038535
01:07:58|0.0038535
01:07:59|0.0038535
01:08:00|0.0038535
01:08:01|0.0038541
01:08:03|0.0038541
01:08:03|0.0038534
01:08:04|0.0038534
01:08:05|0.0038532
01:08:06|0.0038536
01:08:07|0.0038536
01:08:08|0.003854
01:08:09|0.003854
01:08:10|0.0038541
01:08:11|0.0038541
01:08:12|0.0038541
01:08:14|0.0038541
01:08:14|0.003856
01:08:15|0.0038561
01:08:16|0.0038561
01:08:17|0.0038561
01:08:19|0.0038561
01:08:19|0.0038565
01:08:20|0.0038566
01:08:21|0.0038581
01:08:22|0.0038576
01:08:24|0.0038576
01:08:24|0.0038576
01:08:25|0.0038585
01:08:27|0.0038585
01:08:28|0.0038585
01:08:29|0.0038585
01:08:30|0.0038581
01:08:31|0.0038581
01:08:32|0.0038573
01:08:33|0.0038573
01:08:34|0.0038582
01:08:35|0.0038582
01:08:36|0.0038582
01:08:37|0.0038582
01:08:38|0.0038582
01:08:39|0.0038582
01:08:40|0.0038582
01:08:41|0.0038582
01:08:42|0.0038582
01:08:43|0.0038582
01:08:44|0.0038582
01:08:45|0.0038582
01:08:46|0.0038582
01:08:47|0.0038582
01:08:48|0.0038582
01:08:49|0.003856
01:08:50|0.003856
01:08:51|0.0038562
01:08:52|0.0038571
01:08:53|0.0038564
01:08:54|0.0038568
01:08:55|0.0038569
01:08:56|0.0038567
01:08:57|0.0038567
01:08:58|0.0038567
01:08:59|0.0038567
01:09:00|0.0038567
01:09:01|0.0038567
01:09:02|0.0038567
01:09:03|0.0038567
01:09:04|0.0038567
01:09:05|0.0038567
01:09:06|0.0038567
01:09:07|0.0038567
01:09:08|0.0038548
01:09:09|0.0038548
01:09:11|0.0038548
01:09:11|0.0038548
01:09:12|0.0038548
01:09:13|0.0038543
01:09:14|0.0038543
01:09:15|0.0038546
01:09:16|0.0038546
01:09:17|0.0038546
01:09:18|0.0038546
01:09:19|0.0038554
01:09:20|0.0038542
01:09:21|0.0038542
01:09:22|0.0038542
01:09:23|0.0038561
01:09:24|0.0038558
01:09:25|0.0038552
01:09:26|0.0038552
01:09:28|0.0038567
01:09:29|0.0038556
01:09:30|0.0038556
01:09:31|0.0038556
01:09:32|0.0038554
01:09:34|0.0038561
01:09:35|0.0038566
01:09:35|0.0038566
01:09:37|0.0038561
01:09:38|0.0038561
01:09:39|0.0038561
01:09:39|0.0038562
01:09:41|0.0038562
01:09:42|0.0038562
01:09:42|0.0038562
01:09:43|0.0038562
01:09:45|0.0038552
01:09:45|0.0038552
01:09:47|0.0038552
01:09:48|0.0038552
01:09:48|0.0038552
01:09:50|0.0038552
01:09:51|0.0038552
01:09:52|0.0038552
01:09:52|0.0038552
01:09:53|0.003855
01:09:54|0.003855
01:09:56|0.0038553
01:09:56|0.0038553
01:09:58|0.0038553
01:09:58|0.0038553
01:10:00|0.0038561
01:10:01|0.0038561
01:10:02|0.0038564
01:10:03|0.0038564
01:10:04|0.0038564
01:10:05|0.0038558
01:10:05|0.0038558
01:10:06|0.0038559
01:10:08|0.0038561
01:10:09|0.0038559
01:10:10|0.0038559
01:10:11|0.0038559
01:10:11|0.0038559
01:10:13|0.0038559
01:10:13|0.0038559
01:10:15|0.0038559
01:10:16|0.0038559
01:10:17|0.0038559
01:10:18|0.0038558
01:10:19|0.0038558
01:10:19|0.0038558
01:10:21|0.0038558
01:10:21|0.0038558
01:10:22|0.0038558
01:10:24|0.0038558
01:10:25|0.0038562
01:10:26|0.0038562
01:10:27|0.0038565
01:10:28|0.0038565
01:10:29|0.0038563
01:10:31|0.0038563
01:10:32|0.0038583
01:10:33|0.0038583
01:10:34|0.0038594
01:10:35|0.0038594
01:10:35|0.0038594
01:10:37|0.0038594
01:10:38|0.0038596
01:10:38|0.0038594
01:10:39|0.0038594
01:10:40|0.0038594
01:10:41|0.0038594
01:10:42|0.0038594
01:10:43|0.0038594
01:10:45|0.0038594
01:10:45|0.0038594
01:10:47|0.0038598
01:10:47|0.0038598
01:10:48|0.0038598
01:10:50|0.0038598
01:10:50|0.0038598
01:10:52|0.0038598
01:10:53|0.0038604
01:10:54|0.0038604
01:10:55|0.0038604
01:10:56|0.00386
01:10:56|0.00386
01:10:57|0.00386
01:10:59|0.0038586
01:10:59|0.0038586
01:11:01|0.0038586
01:11:02|0.0038586
01:11:03|0.0038586
01:11:03|0.0038579
01:11:04|0.0038579
01:11:05|0.0038579
01:11:07|0.0038585
01:11:08|0.0038585
01:11:08|0.0038585
01:11:10|0.0038581
01:11:11|0.0038571
01:11:11|0.0038561
01:11:13|0.0038561
01:11:14|0.0038561
01:11:15|0.0038561
01:11:16|0.0038561
01:11:17|0.0038561
01:11:18|0.0038561
01:11:19|0.0038564
01:11:19|0.0038564
01:11:20|0.0038579
01:11:21|0.0038579
01:11:23|0.0038585
01:11:23|0.0038585
01:11:25|0.0038585
01:11:26|0.0038585
01:11:27|0.0038598
01:11:28|0.0038598
01:11:29|0.0038605
01:11:30|0.0038605
01:11:31|0.0038605
01:11:32|0.0038608
01:11:33|0.0038608
01:11:35|0.0038608
01:11:35|0.003861
01:11:36|0.0038613
01:11:37|0.0038613
01:11:38|0.0038618
01:11:40|0.0038617
01:11:40|0.0038617
01:11:42|0.0038617
01:11:43|0.003862
01:11:44|0.0038635
01:11:45|0.0038635
01:11:46|0.0038634
01:11:46|0.0038634
01:11:47|0.0038627
01:11:49|0.0038627
01:11:49|0.003862
01:11:51|0.0038623
01:11:51|0.0038623
01:11:53|0.0038623
01:11:54|0.0038617
01:11:54|0.0038617
01:11:55|0.0038617
01:11:56|0.0038617
01:11:57|0.0038617
01:11:59|0.0038619
01:12:00|0.0038619
01:12:00|0.0038619
01:12:01|0.0038619
01:12:03|0.0038619
01:12:04|0.0038619
01:12:04|0.003862
01:12:06|0.0038615
01:12:06|0.0038615
01:12:07|0.0038615
01:12:08|0.0038615
01:12:10|0.0038629
01:12:10|0.0038629
01:12:11|0.0038629
01:12:12|0.0038629
01:12:13|0.0038629
01:12:15|0.0038629
01:12:16|0.0038629
01:12:16|0.0038629
01:12:18|0.0038629
01:12:19|0.0038629
01:12:19|0.0038638
01:12:20|0.0038638
01:12:22|0.0038638
01:12:23|0.0038638
01:12:24|0.0038637
01:12:25|0.0038641
01:12:26|0.0038647
01:12:27|0.0038642
01:12:28|0.0038642
01:12:29|0.0038643
01:12:30|0.003864
01:12:32|0.003864
01:12:32|0.0038647
01:12:33|0.0038647
01:12:35|0.0038647
01:12:35|0.0038647
01:12:37|0.0038647
01:12:38|0.0038636
01:12:39|0.0038636
01:12:40|0.0038636
01:12:41|0.0038639
01:12:42|0.0038644
01:12:43|0.0038647
01:12:44|0.0038646
01:12:45|0.0038648
01:12:46|0.0038646
01:12:47|0.0038642
01:12:48|0.0038629
01:12:49|0.0038633
01:12:50|0.0038633
01:12:51|0.0038619
01:12:52|0.0038616
01:12:53|0.0038616
01:12:54|0.0038616
01:12:55|0.0038616
01:12:56|0.0038616
01:12:57|0.0038616
01:12:58|0.0038616
01:12:59|0.0038632
01:13:00|0.0038618
01:13:01|0.0038618
01:13:02|0.0038618
01:13:03|0.0038618
01:13:04|0.0038618
01:13:05|0.0038618
01:13:06|0.0038618
01:13:07|0.0038634
01:13:08|0.0038634
01:13:09|0.0038634
01:13:10|0.0038634
01:13:11|0.0038634
01:13:12|0.0038634
01:13:13|0.0038634
01:13:14|0.0038634
01:13:15|0.0038634
01:13:16|0.0038634
01:13:17|0.0038634
01:13:18|0.0038634
01:13:19|0.0038634
01:13:20|0.0038622
01:13:21|0.0038622
01:13:22|0.0038622
01:13:23|0.0038638
01:13:24|0.0038638
01:13:25|0.0038638
01:13:26|0.0038638
01:13:27|0.0038638
01:13:28|0.0038632
01:13:29|0.0038632
01:13:30|0.0038632
01:13:31|0.0038632
01:13:33|0.0038635
01:13:34|0.0038635
01:13:35|0.0038635
01:13:36|0.0038635
01:13:37|0.0038635
01:13:37|0.0038639
01:13:39|0.003864
01:13:40|0.003864
01:13:40|0.003864
01:13:42|0.003864
01:13:42|0.003864
01:13:44|0.0038629
01:13:45|0.0038629
01:13:45|0.0038627
01:13:47|0.0038627
01:13:47|0.0038627
01:13:48|0.0038627
01:13:50|0.0038627
01:13:51|0.0038627
01:13:52|0.0038627
01:13:53|0.0038627
01:13:54|0.0038627
01:13:55|0.0038627
01:13:56|0.0038632
01:13:57|0.003863
01:13:58|0.003863
01:13:59|0.0038634
01:14:00|0.0038634
01:14:01|0.0038634
01:14:02|0.0038634
01:14:03|0.0038634
01:14:04|0.0038634
01:14:05|0.0038634
01:14:06|0.0038628
01:14:07|0.0038628
01:14:08|0.0038628
01:14:09|0.0038628
01:14:10|0.0038628
01:14:11|0.0038628
01:14:12|0.0038628
01:14:13|0.0038633
01:14:14|0.0038639
01:14:15|0.003865
01:14:16|0.003865
01:14:17|0.0038633
01:14:18|0.0038633
01:14:19|0.0038638
01:14:20|0.0038638
01:14:21|0.0038641
01:14:22|0.0038641
01:14:23|0.0038641
01:14:24|0.0038641
01:14:25|0.0038641
01:14:26|0.0038641
01:14:27|0.0038636
01:14:28|0.0038636
01:14:29|0.0038651
01:14:30|0.0038651
01:14:31|0.0038651
01:14:32|0.0038653
01:14:33|0.0038653
01:14:35|0.0038653
01:14:36|0.0038653
01:14:37|0.0038653
01:14:38|0.0038653
01:14:39|0.0038653
01:14:40|0.0038643
01:14:41|0.0038643
01:14:42|0.0038652
01:14:43|0.0038653
01:14:44|0.0038653
01:14:45|0.0038653
01:14:46|0.0038652
01:14:47|0.0038652
01:14:48|0.0038652
01:14:49|0.0038652
01:14:50|0.0038652
01:14:51|0.0038642
01:14:52|0.0038642
01:14:53|0.0038642
01:14:54|0.0038642
01:14:55|0.0038642
01:14:56|0.0038642
01:14:57|0.0038642
01:14:58|0.0038635
01:14:59|0.0038627
01:15:00|0.0038627
01:15:01|0.0038627
01:15:02|0.0038627
01:15:03|0.0038611
01:15:04|0.0038611
01:15:05|0.0038616
01:15:06|0.0038616
01:15:07|0.0038617
01:15:08|0.0038628
01:15:09|0.0038628
01:15:10|0.0038628
01:15:11|0.0038617
01:15:12|0.0038586
01:15:13|0.0038604
01:15:14|0.0038608
01:15:15|0.0038596
01:15:16|0.0038596
01:15:17|0.0038605
01:15:18|0.0038605
01:15:19|0.0038605
01:15:20|0.0038605
01:15:21|0.0038605
01:15:22|0.0038599
01:15:23|0.0038599
01:15:24|0.0038599
01:15:25|0.0038599
01:15:27|0.0038599
01:15:27|0.0038596
01:15:28|0.0038596
01:15:29|0.0038602
01:15:30|0.0038602
01:15:31|0.0038602
01:15:33|0.0038602
01:15:34|0.0038602
01:15:35|0.0038627
01:15:36|0.0038627
01:15:37|0.0038627
01:15:38|0.0038627
01:15:39|0.0038617
01:15:40|0.0038617
01:15:41|0.0038617
01:15:42|0.0038594
01:15:43|0.0038594
01:15:44|0.0038594
01:15:45|0.0038594
01:15:46|0.0038594
01:15:47|0.0038594
01:15:48|0.0038594
01:15:49|0.0038594
01:15:50|0.0038584
01:15:51|0.0038584
01:15:52|0.0038584
01:15:53|0.0038599
01:15:54|0.0038603
01:15:55|0.0038603
01:15:56|0.0038603
01:15:57|0.0038603
01:15:58|0.0038608
01:15:59|0.0038599
01:16:00|0.0038599
01:16:01|0.0038599
01:16:02|0.0038618
01:16:03|0.0038618
01:16:04|0.0038618
01:16:05|0.0038618
01:16:06|0.0038623
01:16:07|0.0038623
01:16:08|0.0038614
01:16:09|0.0038614
01:16:10|0.0038614
01:16:11|0.0038614
01:16:12|0.0038614
01:16:13|0.0038606
01:16:14|0.0038606
01:16:15|0.003862
01:16:16|0.003862
01:16:17|0.003862
01:16:18|0.0038621
01:16:19|0.0038621
01:16:20|0.0038615
01:16:21|0.0038615
01:16:22|0.0038603
01:16:23|0.0038603
01:16:24|0.0038603
01:16:25|0.0038603
01:16:26|0.0038603
01:16:27|0.0038603
01:16:28|0.0038604
01:16:29|0.0038604
01:16:30|0.0038601
01:16:31|0.0038581
01:16:32|0.0038581
01:16:33|0.003858
01:16:34|0.003858
01:16:35|0.0038582
01:16:37|0.0038582
01:16:37|0.0038582
01:16:38|0.0038583
01:16:39|0.0038583
01:16:41|0.0038583
01:16:41|0.0038583
01:16:43|0.0038583
01:16:44|0.0038583
01:16:45|0.0038583
01:16:46|0.0038583
01:16:47|0.0038583
01:16:48|0.0038592
01:16:49|0.0038592
01:16:50|0.0038581
01:16:51|0.003858
01:16:52|0.003858
01:16:53|0.003858
01:16:54|0.0038577
01:16:55|0.0038577
01:16:56|0.0038577
01:16:57|0.0038577
01:16:58|0.0038577
01:16:59|0.0038577
01:17:00|0.0038577
01:17:02|0.0038581
01:17:02|0.0038581
01:17:03|0.0038581
01:17:04|0.0038588
01:17:06|0.0038588
01:17:07|0.0038588
01:17:08|0.0038588
01:17:09|0.0038588
01:17:10|0.0038588
01:17:11|0.0038588
01:17:12|0.0038588
01:17:13|0.0038588
01:17:14|0.0038584
01:17:15|0.0038584
01:17:16|0.0038591
01:17:17|0.0038583
01:17:18|0.0038583
01:17:19|0.0038583
01:17:20|0.0038583
01:17:21|0.0038583
01:17:22|0.0038583
01:17:23|0.0038583
01:17:24|0.0038578
01:17:25|0.0038578
01:17:26|0.0038578
01:17:27|0.0038578
01:17:28|0.0038574
01:17:29|0.0038574
01:17:30|0.0038574
01:17:31|0.0038574
01:17:32|0.0038574
01:17:33|0.003857
01:17:34|0.003857
01:17:35|0.003857
01:17:36|0.003857
01:17:38|0.003857
01:17:39|0.003857
01:17:40|0.003857
01:17:41|0.003857
01:17:42|0.0038571
01:17:43|0.0038571
01:17:44|0.0038571
01:17:45|0.0038571
01:17:47|0.0038567
01:17:48|0.0038563
01:17:49|0.0038563
01:17:50|0.0038563
01:17:51|0.0038564
01:17:52|0.0038564
01:17:52|0.0038564
01:17:54|0.0038564
01:17:54|0.0038564
01:17:56|0.0038564
01:17:56|0.0038564
01:17:57|0.0038564
01:17:59|0.0038564
01:18:00|0.0038564
01:18:01|0.0038564
01:18:01|0.0038567
01:18:03|0.0038567
01:18:03|0.0038563
01:18:05|0.0038563
01:18:06|0.0038562
01:18:07|0.0038566
01:18:08|0.0038566
01:18:09|0.0038566
01:18:10|0.0038566
01:18:11|0.0038566
01:18:12|0.0038562
01:18:13|0.0038556
01:18:14|0.0038556
01:18:15|0.0038554
01:18:16|0.0038554
01:18:17|0.0038554
01:18:18|0.0038554
01:18:19|0.0038556
01:18:20|0.0038553
01:18:21|0.0038555
01:18:22|0.0038555
01:18:23|0.0038555
01:18:24|0.0038555
01:18:25|0.0038555
01:18:26|0.0038552
01:18:27|0.0038552
01:18:28|0.0038549
01:18:29|0.0038549
01:18:30|0.0038549
01:18:31|0.0038549
01:18:32|0.0038551
01:18:33|0.0038551
01:18:34|0.0038551
01:18:35|0.0038551
01:18:36|0.0038549
01:18:38|0.0038549
01:18:39|0.0038554
01:18:40|0.0038554
01:18:41|0.0038554
01:18:42|0.0038554
01:18:43|0.0038554
01:18:44|0.0038554
01:18:45|0.0038579
01:18:46|0.0038579
01:18:47|0.0038579
01:18:49|0.003858
01:18:49|0.003858
01:18:50|0.0038584
01:18:52|0.0038584
01:18:53|0.0038589
01:18:54|0.0038589
01:18:54|0.0038589
01:18:56|0.0038589
01:18:57|0.0038589
01:18:58|0.0038589
01:18:59|0.0038589
01:18:59|0.0038589
01:19:01|0.0038589
01:19:01|0.0038587
01:19:02|0.0038586
01:19:04|0.0038586
01:19:04|0.0038586
01:19:06|0.0038565
01:19:07|0.0038567
01:19:07|0.0038564
01:19:09|0.0038566
01:19:09|0.0038566
01:19:11|0.0038566
01:19:12|0.0038566
01:19:13|0.0038554
01:19:14|0.0038542
01:19:14|0.0038542
01:19:15|0.0038542
01:19:17|0.0038542
01:19:18|0.0038542
01:19:19|0.0038542
01:19:19|0.0038542
01:19:21|0.0038542
01:19:21|0.0038542
01:19:23|0.0038542
01:19:24|0.0038542
01:19:25|0.0038541
01:19:26|0.0038541
01:19:27|0.0038541
01:19:28|0.0038541
01:19:29|0.0038541
01:19:30|0.0038541
01:19:30|0.0038541
01:19:32|0.0038541
01:19:33|0.0038541
01:19:34|0.0038541
01:19:34|0.0038541
01:19:36|0.0038541
01:19:36|0.0038542
01:19:38|0.0038542
01:19:39|0.0038542
01:19:40|0.0038542
01:19:41|0.0038542
01:19:43|0.0038542
01:19:43|0.0038542
01:19:45|0.0038542
01:19:46|0.0038542
01:19:47|0.0038542
01:19:47|0.0038542
01:19:49|0.0038542
01:19:50|0.0038538
01:19:51|0.0038538
01:19:52|0.003855
01:19:53|0.003855
01:19:54|0.003855
01:19:55|0.0038542
01:19:56|0.0038542
01:19:57|0.0038543
01:19:58|0.0038543
01:20:00|0.0038543
01:20:01|0.0038543
01:20:01|0.0038543
01:20:02|0.003855
01:20:04|0.003855
01:20:04|0.003855
01:20:06|0.003855
01:20:06|0.003855
01:20:08|0.003855
01:20:08|0.003855
01:20:09|0.003855
01:20:10|0.0038552
01:20:11|0.0038552
01:20:12|0.0038552
01:20:13|0.0038542
01:20:14|0.0038557
01:20:15|0.0038557
01:20:17|0.0038557
01:20:18|0.0038557
01:20:19|0.0038559
01:20:20|0.0038559
01:20:21|0.0038562
01:20:22|0.0038562
01:20:22|0.0038562
01:20:24|0.0038566
01:20:25|0.0038554
01:20:26|0.0038554
01:20:27|0.0038554
01:20:28|0.0038561
01:20:28|0.0038561
01:20:30|0.0038561
01:20:31|0.0038553
01:20:31|0.0038553
01:20:33|0.0038553
01:20:34|0.0038553
01:20:34|0.0038561
01:20:35|0.0038561
01:20:37|0.0038561
01:20:38|0.0038561
01:20:40|0.0038561
01:20:41|0.0038561
01:20:42|0.0038561
01:20:43|0.0038561
01:20:44|0.0038562
01:20:44|0.003856
01:20:46|0.0038576
01:20:47|0.003857
01:20:47|0.003857
01:20:49|0.0038583
01:20:50|0.0038583
01:20:51|0.0038583
01:20:52|0.0038583
01:20:53|0.0038583
01:20:54|0.0038583
01:20:55|0.0038584
01:20:56|0.0038584
01:20:57|0.0038575
01:20:58|0.0038589
01:20:59|0.0038589
01:21:00|0.0038589
01:21:01|0.0038596
01:21:02|0.0038597
01:21:02|0.0038597
01:21:04|0.0038603
01:21:05|0.0038608
01:21:06|0.0038614
01:21:07|0.0038617
01:21:08|0.003862
01:21:09|0.003862
01:21:10|0.003862
01:21:11|0.0038625
01:21:13|0.0038626
01:21:13|0.0038626
01:21:14|0.0038629
01:21:15|0.0038632
01:21:16|0.003863
01:21:17|0.0038633
01:21:18|0.0038633
01:21:19|0.0038635
01:21:20|0.0038636
01:21:21|0.0038643
01:21:22|0.0038643
01:21:23|0.0038656
01:21:24|0.0038658
01:21:25|0.0038658
01:21:26|0.0038658
01:21:27|0.0038658
01:21:28|0.0038658
01:21:29|0.0038656
01:21:30|0.003865
01:21:31|0.0038646
01:21:32|0.0038646
01:21:33|0.0038646
01:21:34|0.0038642
01:21:35|0.0038642
01:21:36|0.0038634
01:21:37|0.0038634
01:21:38|0.0038634
01:21:40|0.0038633
01:21:41|0.0038619
01:21:42|0.0038625
01:21:43|0.0038625
01:21:44|0.0038625
01:21:45|0.0038625
01:21:47|0.0038619
01:21:47|0.0038602
01:21:48|0.0038602
01:21:49|0.0038612
01:21:50|0.003861
01:21:51|0.003861
01:21:52|0.003861
01:21:53|0.003861
01:21:54|0.0038605
01:21:55|0.0038605
01:21:56|0.0038602
01:21:57|0.00386
01:21:58|0.0038596
01:21:59|0.0038596
01:22:00|0.0038595
01:22:01|0.0038595
01:22:02|0.0038595
01:22:03|0.0038595
01:22:04|0.0038595
01:22:05|0.0038589
01:22:06|0.0038589
01:22:07|0.0038589
01:22:08|0.0038589
01:22:09|0.0038589
01:22:10|0.0038589
01:22:11|0.0038581
01:22:12|0.0038582
01:22:13|0.0038583
01:22:14|0.0038583
01:22:15|0.0038583
01:22:16|0.0038583
01:22:17|0.0038583
01:22:18|0.0038592
01:22:19|0.0038592
01:22:20|0.0038592
01:22:21|0.0038592
01:22:22|0.0038596
01:22:23|0.0038596
01:22:24|0.0038596
01:22:25|0.0038614
01:22:26|0.0038614
01:22:27|0.0038614
01:22:28|0.0038614
01:22:29|0.0038614
01:22:30|0.0038614
01:22:31|0.0038614
01:22:32|0.0038614
01:22:33|0.0038614
01:22:34|0.0038614
01:22:35|0.0038636
01:22:36|0.0038636
01:22:37|0.0038636
01:22:39|0.0038636
01:22:39|0.0038636
01:22:41|0.0038636
01:22:42|0.0038639
01:22:43|0.0038629
01:22:45|0.0038629
01:22:45|0.003863
01:22:46|0.003863
01:22:47|0.003863
01:22:49|0.0038625
01:22:50|0.0038625
01:22:51|0.0038625
01:22:52|0.0038628
01:22:53|0.0038628
01:22:54|0.0038628
01:22:55|0.0038627
01:22:56|0.0038622
01:22:57|0.0038622
01:22:58|0.0038622
01:22:59|0.0038612
01:23:00|0.0038611
01:23:01|0.003861
01:23:02|0.003861
01:23:03|0.003861
01:23:04|0.003861
01:23:05|0.0038607
01:23:06|0.0038607
01:23:07|0.0038598
01:23:09|0.0038601
01:23:09|0.0038601
01:23:10|0.0038599
01:23:11|0.0038599
01:23:12|0.0038599
01:23:13|0.0038604
01:23:14|0.0038604
01:23:15|0.0038604
01:23:16|0.0038604
01:23:17|0.0038604
01:23:18|0.0038604
01:23:19|0.0038604
01:23:20|0.0038604
01:23:21|0.0038604
01:23:22|0.0038604
01:23:23|0.0038604
01:23:24|0.0038581
01:23:25|0.003858
01:23:26|0.0038587
01:23:27|0.0038587
01:23:28|0.0038587
01:23:29|0.0038587
01:23:30|0.0038587
01:23:31|0.0038587
01:23:32|0.0038587
01:23:33|0.0038587
01:23:34|0.0038569
01:23:35|0.0038569
01:23:36|0.0038569
01:23:37|0.0038569
01:23:38|0.0038569
01:23:39|0.003857
01:23:40|0.003857
01:23:42|0.003858
01:23:43|0.0038587
01:23:44|0.0038587
01:23:45|0.0038587
01:23:47|0.0038587
01:23:48|0.0038587
01:23:49|0.0038587
01:23:50|0.0038587
01:23:51|0.0038587
01:23:52|0.0038587
01:23:53|0.0038587
01:23:53|0.0038587
01:23:55|0.0038587
01:23:56|0.0038587
01:23:57|0.0038587
01:23:58|0.0038587
01:23:59|0.0038587
01:23:59|0.0038587
01:24:01|0.0038587
01:24:02|0.0038587
01:24:02|0.0038573
01:24:04|0.0038573
01:24:04|0.0038573
01:24:06|0.0038573
01:24:07|0.0038565
01:24:08|0.0038565
01:24:09|0.0038565
01:24:09|0.0038557
01:24:11|0.0038557
01:24:12|0.0038551
01:24:12|0.0038551
01:24:13|0.0038552
01:24:15|0.0038552
01:24:16|0.0038552
01:24:17|0.003855
01:24:18|0.003855
01:24:19|0.003855
01:24:20|0.0038548
01:24:20|0.0038542
01:24:22|0.0038533
01:24:23|0.0038533
01:24:23|0.003853
01:24:25|0.0038533
01:24:26|0.0038533
01:24:27|0.0038533
01:24:28|0.0038533
01:24:28|0.0038528
01:24:30|0.0038521
01:24:31|0.003852
01:24:32|0.003852
01:24:33|0.003852
01:24:34|0.003852
01:24:35|0.003852
01:24:36|0.003852
01:24:37|0.003852
01:24:38|0.0038518
01:24:39|0.0038518
01:24:40|0.0038518
01:24:41|0.0038518
01:24:42|0.0038516
01:24:43|0.0038515
01:24:45|0.0038512
01:24:46|0.0038512
01:24:47|0.0038511
01:24:48|0.0038511
01:24:49|0.0038511
01:24:50|0.0038511
01:24:51|0.0038511
01:24:52|0.0038511
01:24:53|0.0038511
01:24:54|0.0038511
01:24:55|0.0038515
01:24:56|0.0038519
01:24:57|0.0038521
01:24:58|0.0038521
01:24:59|0.0038521
01:25:00|0.0038532
01:25:01|0.0038532
01:25:02|0.0038532
01:25:03|0.0038532
01:25:04|0.0038532
01:25:05|0.0038532
01:25:06|0.0038532
01:25:07|0.0038532
01:25:08|0.0038532
01:25:09|0.0038532
01:25:10|0.0038536
01:25:11|0.0038536
01:25:12|0.0038536
01:25:13|0.0038536
01:25:14|0.0038536
01:25:15|0.0038539
01:25:16|0.0038539
01:25:17|0.0038539
01:25:18|0.0038533
01:25:19|0.0038533
01:25:20|0.0038533
01:25:21|0.0038533
01:25:22|0.0038533
01:25:23|0.0038533
01:25:24|0.0038533
01:25:25|0.0038533
01:25:26|0.0038533
01:25:27|0.0038533
01:25:28|0.0038533
01:25:29|0.0038533
01:25:30|0.0038533
01:25:31|0.0038533
01:25:32|0.0038524
01:25:33|0.0038524
01:25:34|0.0038531
01:25:35|0.0038541
01:25:36|0.0038541
01:25:37|0.0038568
01:25:38|0.0038568
01:25:39|0.0038564
01:25:40|0.0038564
01:25:41|0.0038564
01:25:42|0.0038573
01:25:44|0.0038573
01:25:45|0.0038573
01:25:46|0.0038573
01:25:47|0.0038566
01:25:48|0.0038566
01:25:50|0.0038576
01:25:50|0.0038576
01:25:51|0.0038576
01:25:52|0.0038576
01:25:54|0.0038576
01:25:54|0.0038565
01:25:55|0.0038565
01:25:57|0.0038565
01:25:57|0.0038565
01:25:59|0.0038565
01:26:00|0.0038565
01:26:01|0.0038565
01:26:02|0.0038564
01:26:03|0.0038564
01:26:04|0.0038564
01:26:05|0.0038549
01:26:06|0.0038549
01:26:07|0.0038559
01:26:08|0.0038564
01:26:09|0.0038555
01:26:10|0.0038555
01:26:11|0.0038555
01:26:12|0.0038555
01:26:13|0.0038553
01:26:14|0.0038553
01:26:15|0.0038553
01:26:16|0.0038552
01:26:17|0.0038552
01:26:18|0.0038552
01:26:19|0.0038563
01:26:20|0.0038563
01:26:21|0.0038563
01:26:22|0.0038563
01:26:23|0.0038555
01:26:24|0.0038555
01:26:25|0.0038555
01:26:26|0.003855
01:26:27|0.003855
01:26:28|0.0038556
01:26:29|0.0038554
01:26:30|0.0038554
01:26:31|0.0038554
01:26:32|0.0038554
01:26:33|0.0038554
01:26:34|0.0038554
01:26:35|0.0038554
01:26:36|0.0038554
01:26:37|0.0038554
01:26:38|0.0038554
01:26:39|0.003855
01:26:40|0.003855
01:26:41|0.003855
01:26:42|0.0038552
01:26:43|0.0038552
01:26:45|0.0038556
01:26:46|0.0038561
01:26:47|0.0038565
01:26:48|0.0038566
01:26:49|0.0038566
01:26:50|0.0038562
01:26:51|0.003856
01:26:52|0.003856
01:26:53|0.003855
01:26:54|0.003855
01:26:55|0.003855
01:26:56|0.0038551
01:26:57|0.0038551
01:26:58|0.0038559
01:26:59|0.0038547
01:27:01|0.0038547
01:27:01|0.0038538
01:27:02|0.0038538
01:27:03|0.0038535
01:27:05|0.0038535
01:27:05|0.0038535
01:27:06|0.0038535
01:27:07|0.0038535
01:27:08|0.0038535
01:27:09|0.0038515
01:27:10|0.0038515
01:27:11|0.0038515
01:27:12|0.0038515
01:27:13|0.0038522
01:27:15|0.0038522
01:27:16|0.0038522
01:27:16|0.0038522
01:27:18|0.0038537
01:27:19|0.0038538
01:27:20|0.0038541
01:27:21|0.0038541
01:27:22|0.0038533
01:27:23|0.0038528
01:27:24|0.0038528
01:27:25|0.0038528
01:27:26|0.0038528
01:27:27|0.0038528
01:27:28|0.0038533
01:27:29|0.0038533
01:27:30|0.0038533
01:27:31|0.0038529
01:27:32|0.0038618
01:27:33|0.0038638
01:27:34|0.0038595
01:27:35|0.0038599
01:27:36|0.0038584
01:27:37|0.0038584
01:27:38|0.0038584
01:27:39|0.00386
01:27:40|0.00386
01:27:41|0.00386
01:27:42|0.00386
01:27:43|0.00386
01:27:44|0.0038616
01:27:45|0.0038604
01:27:46|0.0038603
01:27:47|0.0038603
01:27:49|0.0038611
01:27:49|0.0038611
01:27:51|0.0038615
01:27:52|0.0038617
01:27:53|0.0038603
01:27:54|0.0038603
01:27:55|0.0038603
01:27:56|0.0038603
01:27:57|0.0038607
01:27:58|0.0038616
01:27:59|0.0038617
01:28:00|0.0038617
01:28:02|0.0038617
01:28:03|0.0038584
01:28:03|0.0038592
01:28:04|0.0038585
01:28:05|0.0038586
01:28:07|0.0038586
01:28:08|0.0038583
01:28:08|0.0038575
01:28:09|0.0038575
01:28:10|0.003858
01:28:12|0.003858
01:28:12|0.003858
01:28:14|0.003858
01:28:14|0.003858
01:28:16|0.0038589
01:28:16|0.0038592
01:28:17|0.0038602
01:28:18|0.0038599
01:28:19|0.0038599
01:28:21|0.0038599
01:28:21|0.0038596
01:28:23|0.0038584
01:28:23|0.003858
01:28:25|0.0038577
01:28:25|0.0038576
01:28:27|0.0038578
01:28:28|0.0038578
01:28:29|0.0038574
01:28:30|0.0038572
01:28:31|0.0038572
01:28:31|0.0038572
01:28:33|0.0038572
01:28:34|0.0038582
01:28:35|0.0038587
01:28:36|0.0038587
01:28:37|0.0038587
01:28:38|0.0038587
01:28:39|0.0038587
01:28:40|0.0038583
01:28:41|0.0038583
01:28:42|0.0038583
01:28:43|0.0038583
01:28:44|0.003859
01:28:45|0.003859
01:28:46|0.0038618
01:28:47|0.0038611
01:28:49|0.0038611
01:28:49|0.0038611
01:28:50|0.0038611
01:28:51|0.0038613
01:28:52|0.0038583
01:28:53|0.0038583
01:28:54|0.0038583
01:28:55|0.0038595
01:28:57|0.0038589
01:28:58|0.0038591
01:28:59|0.0038605
01:29:00|0.0038591
01:29:01|0.0038591
01:29:02|0.0038591
01:29:03|0.0038591
01:29:04|0.0038591
01:29:05|0.0038591
01:29:06|0.0038593
01:29:07|0.0038593
01:29:08|0.0038593
01:29:09|0.0038593
01:29:10|0.0038593
01:29:11|0.0038593
01:29:11|0.0038603
01:29:12|0.0038593
01:29:14|0.0038589
01:29:15|0.0038589
01:29:16|0.0038589
01:29:16|0.0038589
01:29:18|0.0038589
01:29:19|0.0038589
01:29:20|0.0038589
01:29:21|0.0038594
01:29:21|0.0038596
01:29:23|0.0038596
01:29:23|0.0038596
01:29:25|0.0038596
01:29:26|0.0038596
01:29:27|0.0038604
01:29:28|0.0038604
01:29:29|0.0038604
01:29:29|0.0038604
01:29:31|0.0038604
01:29:32|0.0038604
01:29:33|0.0038604
01:29:33|0.0038604
01:29:35|0.0038604
01:29:36|0.0038604
01:29:36|0.0038608
01:29:38|0.003862
01:29:38|0.0038627
01:29:39|0.0038627
01:29:41|0.0038633
01:29:42|0.0038633
01:29:42|0.0038639
01:29:44|0.0038641
01:29:45|0.0038649
01:29:46|0.0038655
01:29:46|0.0038655
01:29:47|0.0038656
01:29:48|0.0038652
01:29:50|0.0038649
01:29:50|0.0038649
01:29:52|0.0038649
01:29:54|0.0038646
01:29:54|0.0038646
01:29:55|0.0038646
01:29:56|0.0038642
01:29:57|0.0038642
01:29:58|0.0038642
01:29:59|0.0038642
01:30:01|0.0038642
01:30:02|0.0038642
01:30:02|0.0038642
01:30:03|0.0038644
01:30:04|0.0038644
01:30:06|0.0038647
01:30:07|0.0038648
01:30:08|0.0038648
01:30:09|0.0038648
01:30:09|0.0038648
01:30:10|0.0038659
01:30:12|0.0038659
01:30:13|0.003865
01:30:13|0.003865
01:30:15|0.0038655
01:30:16|0.0038655
01:30:17|0.0038658
01:30:18|0.0038658
01:30:19|0.0038658
01:30:20|0.0038658
01:30:21|0.0038658
01:30:22|0.0038658
01:30:23|0.0038658
01:30:24|0.0038644
01:30:25|0.0038645
01:30:26|0.0038645
01:30:27|0.0038645
01:30:28|0.0038669
01:30:29|0.0038669
01:30:30|0.0038669
01:30:31|0.0038608
01:30:32|0.0038608
01:30:33|0.0038614
01:30:34|0.0038614
01:30:35|0.0038614
01:30:36|0.0038614
01:30:37|0.0038635
01:30:38|0.0038635
01:30:39|0.0038608
01:30:40|0.0038608
01:30:41|0.0038608
01:30:42|0.0038628
01:30:43|0.0038628
01:30:44|0.0038628
01:30:45|0.0038628
01:30:46|0.0038628
01:30:47|0.0038626
01:30:49|0.0038621
01:30:50|0.0038613
01:30:51|0.0038613
01:30:52|0.0038613
01:30:54|0.0038613
01:30:54|0.0038613
01:30:55|0.0038613
01:30:56|0.0038613
01:30:58|0.0038613
01:30:58|0.0038637
01:30:59|0.0038637
01:31:00|0.0038637
01:31:01|0.0038637
01:31:02|0.0038637
01:31:03|0.0038637
01:31:04|0.0038637
01:31:05|0.0038636
01:31:06|0.0038636
01:31:07|0.0038636
01:31:09|0.0038636
01:31:10|0.0038648
01:31:11|0.0038648
01:31:11|0.0038648
01:31:13|0.0038638
01:31:14|0.0038638
01:31:15|0.0038638
01:31:16|0.0038638
01:31:17|0.0038638
01:31:18|0.0038638
01:31:18|0.0038638
01:31:20|0.0038638
01:31:21|0.0038638
01:31:22|0.0038638
01:31:22|0.0038638
01:31:23|0.0038638
01:31:24|0.0038638
01:31:26|0.0038638
01:31:27|0.0038638
01:31:28|0.0038638
01:31:29|0.0038652
01:31:30|0.0038652
01:31:31|0.0038652
01:31:32|0.0038635
01:31:33|0.0038635
01:31:34|0.0038635
01:31:35|0.0038635
01:31:36|0.003863
01:31:37|0.003863
01:31:38|0.0038649
01:31:39|0.0038648
01:31:40|0.0038648
01:31:41|0.0038648
01:31:42|0.0038637
01:31:43|0.0038627
01:31:44|0.003863
01:31:45|0.003863
01:31:46|0.003863
01:31:47|0.003863
01:31:48|0.003863
01:31:50|0.0038629
01:31:51|0.0038629
01:31:52|0.0038629
01:31:53|0.0038629
01:31:54|0.0038629
01:31:54|0.0038629
01:31:56|0.0038629
01:31:57|0.0038627
01:31:58|0.0038627
01:31:59|0.0038627
01:32:00|0.0038627
01:32:01|0.0038627
01:32:02|0.0038626
01:32:03|0.0038632
01:32:04|0.0038632
01:32:05|0.0038622
01:32:07|0.0038622
01:32:07|0.0038622
01:32:08|0.0038622
01:32:09|0.0038622
01:32:10|0.0038622
01:32:11|0.0038622
01:32:12|0.0038628
01:32:14|0.0038628
01:32:14|0.0038628
01:32:15|0.0038628
01:32:16|0.0038628
01:32:17|0.0038628
01:32:19|0.0038628
01:32:19|0.0038628
01:32:20|0.0038628
01:32:21|0.0038628
01:32:22|0.0038628
01:32:24|0.003862
01:32:24|0.003862
01:32:25|0.003862
01:32:26|0.0038645
01:32:27|0.0038645
01:32:28|0.0038645
01:32:29|0.0038645
01:32:30|0.0038638
01:32:31|0.0038638
01:32:32|0.0038638
01:32:33|0.0038631
01:32:35|0.0038631
01:32:35|0.0038631
01:32:36|0.0038631
01:32:37|0.0038631
01:32:38|0.0038639
01:32:39|0.0038639
01:32:40|0.0038646
01:32:41|0.0038646
01:32:42|0.0038648
01:32:43|0.0038648
01:32:44|0.0038651
01:32:46|0.0038651
01:32:46|0.0038652
01:32:47|0.0038652
01:32:48|0.0038652
01:32:49|0.0038659
01:32:51|0.0038654
01:32:52|0.0038654
01:32:53|0.0038654
01:32:54|0.0038652
01:32:55|0.0038659
01:32:56|0.0038659
01:32:57|0.0038659
01:32:58|0.0038659
01:32:59|0.0038659
01:33:01|0.0038677
01:33:01|0.0038677
01:33:03|0.0038677
01:33:03|0.0038677
01:33:05|0.0038677
01:33:06|0.0038672
01:33:07|0.0038672
01:33:08|0.0038667
01:33:09|0.003865
01:33:10|0.003865
01:33:11|0.003865
01:33:12|0.003865
01:33:13|0.003866
01:33:14|0.003866
01:33:15|0.003866
01:33:16|0.0038657
01:33:17|0.0038657
01:33:18|0.0038657
01:33:19|0.0038652
01:33:20|0.0038652
01:33:21|0.0038652
01:33:22|0.0038653
01:33:23|0.0038646
01:33:25|0.0038646
01:33:25|0.0038646
01:33:26|0.0038646
01:33:27|0.0038654
01:33:28|0.0038654
01:33:29|0.0038654
01:33:30|0.0038654
01:33:31|0.0038654
01:33:32|0.0038647
01:33:33|0.0038647
01:33:34|0.0038647
01:33:35|0.0038647
01:33:36|0.0038639
01:33:37|0.0038639
01:33:38|0.003865
01:33:40|0.0038646
01:33:40|0.0038646
01:33:41|0.0038646
01:33:42|0.0038646
01:33:43|0.0038646
01:33:45|0.0038646
01:33:46|0.0038646
01:33:46|0.0038672
01:33:47|0.0038673
01:33:48|0.0038673
01:33:50|0.0038673
01:33:51|0.0038673
01:33:52|0.0038665
01:33:53|0.0038665
01:33:54|0.0038665
01:33:56|0.0038665
01:33:57|0.0038665
01:33:58|0.0038663
01:33:59|0.0038663
01:34:00|0.0038663
01:34:01|0.0038647
01:34:02|0.0038647
01:34:03|0.0038647
01:34:04|0.0038647
01:34:05|0.003864
01:34:06|0.0038641
01:34:07|0.0038641
01:34:08|0.0038641
01:34:09|0.0038641
01:34:10|0.0038641
01:34:11|0.0038641
01:34:12|0.0038641
01:34:13|0.0038628
01:34:14|0.0038628
01:34:15|0.0038635
01:34:16|0.0038635
01:34:17|0.0038635
01:34:18|0.0038635
01:34:19|0.0038635
01:34:21|0.0038635
01:34:21|0.0038635
01:34:22|0.0038635
01:34:23|0.0038632
01:34:24|0.0038632
01:34:25|0.0038632
01:34:26|0.0038632
01:34:27|0.0038632
01:34:28|0.0038632
01:34:29|0.0038632
01:34:30|0.0038632
01:34:31|0.0038632
01:34:32|0.0038632
01:34:33|0.0038632
01:34:34|0.0038632
01:34:35|0.0038632
01:34:36|0.0038642
01:34:37|0.0038642
01:34:38|0.0038642
01:34:39|0.0038642
01:34:40|0.0038642
01:34:41|0.0038642
01:34:42|0.0038642
01:34:43|0.0038642
01:34:44|0.0038642
01:34:45|0.0038642
01:34:46|0.0038638
01:34:47|0.003864
01:34:48|0.003864
01:34:49|0.0038646
01:34:50|0.0038646
01:34:51|0.0038646
01:34:53|0.0038646
01:34:54|0.0038653
01:34:55|0.0038653
01:34:57|0.0038643
01:34:57|0.0038643
01:34:58|0.0038643
01:34:59|0.0038643
01:35:00|0.0038643
01:35:01|0.0038643
01:35:02|0.0038643
01:35:03|0.0038643
01:35:05|0.0038641
01:35:06|0.0038641
01:35:07|0.0038635
01:35:08|0.0038635
01:35:09|0.0038635
01:35:09|0.0038635
01:35:11|0.0038639
01:35:11|0.0038639
01:35:13|0.0038639
01:35:14|0.0038643
01:35:15|0.0038647
01:35:16|0.0038637
01:35:17|0.0038641
01:35:18|0.0038641
01:35:19|0.0038641
01:35:20|0.0038654
01:35:21|0.0038654
01:35:22|0.0038654
01:35:23|0.0038654
01:35:24|0.0038654
01:35:25|0.0038669
01:35:25|0.0038669
01:35:27|0.0038669
01:35:28|0.0038669
01:35:29|0.0038664
01:35:30|0.0038664
01:35:31|0.0038666
01:35:32|0.0038647
01:35:33|0.0038647
01:35:34|0.0038668
01:35:34|0.0038661
01:35:35|0.0038661
01:35:36|0.0038661
01:35:38|0.0038661
01:35:38|0.0038665
01:35:40|0.0038665
01:35:41|0.0038665
01:35:42|0.0038665
01:35:43|0.0038669
01:35:44|0.0038669
01:35:45|0.0038677
01:35:46|0.0038677
01:35:47|0.0038677
01:35:48|0.0038681
01:35:48|0.0038681
01:35:50|0.0038681
01:35:51|0.0038681
01:35:51|0.0038676
01:35:53|0.0038676
01:35:54|0.0038676
01:35:55|0.0038676
01:35:56|0.0038676
01:35:57|0.0038676
01:35:58|0.0038668
01:35:59|0.0038668
01:36:00|0.0038668
01:36:02|0.003865
01:36:03|0.003865
01:36:04|0.003865
01:36:05|0.003865
01:36:05|0.003865
01:36:07|0.003865
01:36:08|0.003865
01:36:08|0.003865
01:36:10|0.003865
01:36:11|0.003865
01:36:12|0.003865
01:36:13|0.003865
01:36:14|0.0038655
01:36:15|0.0038655
01:36:15|0.0038655
01:36:17|0.0038655
01:36:17|0.0038655
01:36:19|0.0038655
01:36:19|0.0038655
01:36:21|0.0038655
01:36:21|0.0038655
01:36:23|0.0038655
01:36:24|0.0038655
01:36:25|0.0038652
01:36:26|0.0038651
01:36:27|0.0038651
01:36:28|0.0038651
01:36:29|0.0038651
01:36:30|0.0038651
01:36:31|0.0038651
01:36:32|0.0038651
01:36:32|0.0038651
01:36:33|0.0038654
01:36:34|0.0038654
01:36:36|0.0038654
01:36:37|0.0038654
01:36:37|0.0038654
01:36:39|0.0038654
01:36:39|0.0038662
01:36:40|0.0038662
01:36:42|0.0038652
01:36:42|0.0038652
01:36:44|0.0038652
01:36:45|0.0038652
01:36:46|0.0038652
01:36:46|0.0038652
01:36:47|0.0038652
01:36:48|0.0038651
01:36:49|0.0038651
01:36:50|0.0038651
01:36:52|0.0038633
01:36:53|0.0038633
01:36:54|0.0038633
01:36:55|0.0038629
01:36:57|0.0038628
01:36:58|0.0038628
01:36:59|0.003862
01:37:00|0.0038623
01:37:01|0.0038623
01:37:02|0.0038623
01:37:03|0.0038618
01:37:04|0.0038618
01:37:05|0.0038618
01:37:06|0.003862
01:37:07|0.003862
01:37:08|0.0038613
01:37:09|0.003861
01:37:10|0.003861
01:37:11|0.003861
01:37:12|0.0038609
01:37:13|0.003861
01:37:13|0.003861
01:37:15|0.0038609
01:37:16|0.0038609
01:37:17|0.0038609
01:37:17|0.0038609
01:37:19|0.0038609
01:37:20|0.0038609
01:37:21|0.0038609
01:37:22|0.0038616
01:37:23|0.0038616
01:37:24|0.0038616
01:37:24|0.0038616
01:37:26|0.0038616
01:37:27|0.0038616
01:37:28|0.0038616
01:37:29|0.0038616
01:37:30|0.0038622
01:37:30|0.0038622
01:37:31|0.0038631
01:37:33|0.0038631
01:37:34|0.0038631
01:37:35|0.0038642
01:37:35|0.003863
01:37:37|0.003863
01:37:38|0.003863
01:37:39|0.0038642
01:37:39|0.0038642
01:37:40|0.0038642
01:37:42|0.0038642
01:37:42|0.0038642
01:37:43|0.0038642
01:37:44|0.0038642
01:37:46|0.0038642
01:37:47|0.0038642
01:37:48|0.0038665
01:37:49|0.0038665
01:37:49|0.0038665
01:37:51|0.0038665
01:37:51|0.0038665
01:37:52|0.0038665
01:37:54|0.0038665
01:37:54|0.0038665
01:37:56|0.0038665
01:37:57|0.0038665
01:37:58|0.0038665
01:38:00|0.0038665
01:38:00|0.0038665
01:38:01|0.0038638
01:38:02|0.0038638
01:38:03|0.0038639
01:38:04|0.0038639
01:38:05|0.0038639
01:38:06|0.0038636
01:38:08|0.0038636
01:38:09|0.0038636
01:38:10|0.0038632
01:38:11|0.0038629
01:38:12|0.0038629
01:38:13|0.0038639
01:38:14|0.0038639
01:38:15|0.0038639
01:38:16|0.0038639
01:38:17|0.0038639
01:38:18|0.0038639
01:38:19|0.0038639
01:38:19|0.0038639
01:38:21|0.0038639
01:38:22|0.0038639
01:38:24|0.0038639
01:38:24|0.0038639
01:38:25|0.0038639
01:38:26|0.0038639
01:38:28|0.0038639
01:38:29|0.0038639
01:38:30|0.0038639
01:38:30|0.0038639
01:38:31|0.0038639
01:38:32|0.0038639
01:38:34|0.0038639
01:38:34|0.0038639
01:38:35|0.0038639
01:38:36|0.0038639
01:38:38|0.0038639
01:38:39|0.0038639
01:38:40|0.0038639
01:38:40|0.0038639
01:38:42|0.0038639
01:38:43|0.0038636
01:38:44|0.0038636
01:38:45|0.0038636
01:38:46|0.0038634
01:38:47|0.0038634
01:38:47|0.0038634
01:38:48|0.0038634
01:38:49|0.0038634
01:38:50|0.0038634
01:38:52|0.0038634
01:38:53|0.0038634
01:38:53|0.0038634
01:38:55|0.0038634
01:38:55|0.0038634
01:38:57|0.0038634
01:38:58|0.0038634
01:38:59|0.0038626
01:39:00|0.0038626
01:39:01|0.0038626
01:39:02|0.0038626
01:39:03|0.0038626
01:39:04|0.0038626
01:39:05|0.0038621
01:39:06|0.0038621
01:39:07|0.0038621
01:39:08|0.003862
01:39:09|0.003862
01:39:10|0.003862
01:39:11|0.003862
01:39:12|0.0038622
01:39:13|0.0038622
01:39:14|0.0038622
01:39:15|0.0038622
01:39:16|0.0038616
01:39:17|0.0038632
01:39:18|0.0038632
01:39:19|0.0038621
01:39:20|0.0038632
01:39:21|0.0038628
01:39:22|0.0038618
01:39:23|0.0038618
01:39:24|0.0038618
01:39:25|0.0038618
01:39:26|0.0038618
01:39:27|0.0038618
01:39:28|0.0038628
01:39:29|0.0038628
01:39:30|0.0038635
01:39:31|0.0038635
01:39:32|0.0038635
01:39:33|0.0038635
01:39:34|0.0038635
01:39:35|0.0038635
01:39:36|0.0038635
01:39:37|0.0038635
01:39:38|0.0038638
01:39:39|0.0038638
01:39:40|0.0038635
01:39:42|0.0038641
01:39:42|0.003864
01:39:43|0.003864
01:39:44|0.003864
01:39:45|0.003864
01:39:46|0.003864
01:39:47|0.003864
01:39:48|0.003864
01:39:49|0.003864
01:39:50|0.0038632
01:39:51|0.0038632
01:39:52|0.0038625
01:39:53|0.003862
01:39:54|0.003862
01:39:55|0.003862
01:39:56|0.0038627
01:39:58|0.0038627
01:39:59|0.0038627
01:40:00|0.0038611
01:40:02|0.0038611
01:40:03|0.003862
01:40:04|0.003862
01:40:05|0.003862
01:40:05|0.003862
01:40:07|0.003862
01:40:08|0.003862
01:40:09|0.003862
01:40:10|0.003862
01:40:11|0.003862
01:40:12|0.003862
01:40:13|0.0038608
01:40:14|0.0038608
01:40:16|0.0038608
01:40:16|0.0038608
01:40:17|0.0038608
01:40:18|0.0038608
01:40:19|0.0038608
01:40:20|0.0038623
01:40:21|0.0038623
01:40:22|0.0038623
01:40:23|0.0038623
01:40:24|0.0038625
01:40:25|0.0038615
01:40:26|0.0038615
01:40:27|0.0038617
01:40:28|0.0038617
01:40:29|0.0038617
01:40:30|0.0038617
01:40:31|0.0038617
01:40:32|0.0038609
01:40:33|0.0038608
01:40:34|0.0038606
01:40:35|0.0038609
01:40:36|0.0038609
01:40:37|0.00386
01:40:38|0.00386
01:40:39|0.0038598
01:40:40|0.0038598
01:40:41|0.0038598
01:40:42|0.0038598
01:40:43|0.0038609
01:40:44|0.0038609
01:40:45|0.0038607
01:40:46|0.0038607
01:40:47|0.0038607
01:40:48|0.0038613
01:40:49|0.0038613
01:40:50|0.0038613
01:40:51|0.0038613
01:40:52|0.0038614
01:40:53|0.0038614
01:40:54|0.0038614
01:40:55|0.003862
01:40:56|0.0038613
01:40:57|0.0038613
01:40:59|0.0038613
01:41:00|0.0038613
01:41:01|0.0038613
01:41:02|0.0038613
01:41:04|0.0038613
01:41:04|0.0038613
01:41:05|0.0038613
01:41:06|0.0038613
01:41:07|0.0038613
01:41:08|0.0038613
01:41:09|0.0038613
01:41:10|0.0038613
01:41:11|0.0038613
01:41:12|0.0038613
01:41:13|0.0038613
01:41:14|0.0038613
01:41:15|0.0038619
01:41:16|0.0038619
01:41:17|0.0038619
01:41:18|0.0038619
01:41:19|0.0038619
01:41:20|0.0038619
01:41:21|0.0038619
01:41:22|0.0038619
01:41:24|0.0038622
01:41:25|0.0038622
01:41:25|0.0038622
01:41:26|0.0038634
01:41:27|0.0038637
01:41:28|0.0038637
01:41:30|0.0038637
01:41:30|0.0038637
01:41:31|0.0038637
01:41:33|0.0038644
01:41:34|0.0038643
01:41:35|0.0038643
01:41:35|0.0038643
01:41:37|0.0038646
01:41:38|0.0038653
01:41:39|0.0038653
01:41:40|0.0038653
01:41:41|0.003866
01:41:42|0.003866
01:41:42|0.003866
01:41:44|0.003866
01:41:44|0.003866
01:41:46|0.0038664
01:41:47|0.0038664
01:41:48|0.0038664
01:41:49|0.0038656
01:41:50|0.0038643
01:41:51|0.0038643
01:41:52|0.0038643
01:41:52|0.0038643
01:41:54|0.0038643
01:41:55|0.0038643
01:41:55|0.0038651
01:41:57|0.0038651
01:41:57|0.0038651
01:41:59|0.003865
01:42:00|0.003865
01:42:02|0.003865
01:42:03|0.003865
01:42:04|0.003865
01:42:05|0.003865
01:42:06|0.003865
01:42:07|0.0038655
01:42:08|0.0038655
01:42:09|0.0038655
01:42:10|0.0038645
01:42:11|0.0038645
01:42:12|0.0038645
01:42:12|0.0038645
01:42:14|0.0038645
01:42:15|0.0038645
01:42:16|0.0038645
01:42:17|0.0038645
01:42:18|0.0038645
01:42:19|0.0038645
01:42:20|0.0038656
01:42:21|0.003866
01:42:22|0.0038651
01:42:23|0.0038651
01:42:24|0.0038651
01:42:25|0.0038651
01:42:26|0.0038661
01:42:27|0.0038661
01:42:28|0.0038661
01:42:29|0.0038661
01:42:30|0.0038661
01:42:31|0.0038661
01:42:32|0.0038661
01:42:33|0.0038661
01:42:34|0.0038661
01:42:35|0.003866
01:42:36|0.003866
01:42:37|0.003866
01:42:38|0.003866
01:42:39|0.003866
01:42:40|0.003866
01:42:41|0.003866
01:42:42|0.003866
01:42:43|0.0038656
01:42:44|0.0038656
01:42:45|0.0038656
01:42:46|0.0038656
01:42:47|0.0038633
01:42:48|0.0038633
01:42:49|0.0038633
01:42:50|0.0038633
01:42:51|0.0038633
01:42:52|0.0038633
01:42:53|0.0038633
01:42:55|0.0038633
01:42:55|0.0038633
01:42:56|0.0038633
01:42:57|0.0038633
01:42:58|0.0038633
01:43:00|0.0038633
01:43:01|0.0038633
01:43:02|0.0038633
01:43:04|0.003862
01:43:04|0.0038626
01:43:06|0.0038626
01:43:07|0.0038626
01:43:07|0.0038626
01:43:09|0.0038626
01:43:10|0.0038626
01:43:11|0.0038626
01:43:12|0.0038626
01:43:13|0.0038626
01:43:14|0.0038626
01:43:15|0.0038645
01:43:16|0.0038645
01:43:17|0.0038645
01:43:18|0.0038645
01:43:19|0.0038645
01:43:20|0.0038645
01:43:21|0.0038645
01:43:22|0.0038645
01:43:23|0.0038645
01:43:24|0.0038645
01:43:25|0.0038633
01:43:26|0.0038633
01:43:27|0.0038633
01:43:28|0.0038633
01:43:29|0.0038633
01:43:30|0.0038628
01:43:31|0.0038628
01:43:32|0.0038628
01:43:33|0.0038628
01:43:34|0.0038628
01:43:35|0.0038628
01:43:36|0.0038632
01:43:37|0.0038632
01:43:38|0.0038632
01:43:39|0.0038632
01:43:40|0.0038632
01:43:41|0.0038632
01:43:42|0.0038632
01:43:43|0.0038632
01:43:45|0.0038632
01:43:45|0.003864
01:43:46|0.003864
01:43:47|0.003864
01:43:49|0.003864
01:43:49|0.003864
01:43:51|0.003864
01:43:51|0.003864
01:43:52|0.003864
01:43:53|0.0038659
01:43:55|0.0038659
01:43:56|0.0038659
01:43:57|0.0038659
01:43:57|0.0038659
01:43:58|0.0038659
01:43:59|0.0038669
01:44:00|0.0038663
01:44:02|0.0038659
01:44:03|0.0038659
01:44:04|0.0038659
01:44:05|0.0038659
01:44:06|0.0038659
01:44:07|0.0038659
01:44:08|0.0038666
01:44:09|0.0038666
01:44:10|0.0038659
01:44:11|0.0038659
01:44:12|0.0038659
01:44:13|0.0038659
01:44:14|0.0038659
01:44:15|0.0038659
01:44:16|0.0038659
01:44:17|0.0038659
01:44:18|0.0038641
01:44:19|0.0038641
01:44:20|0.0038641
01:44:21|0.003865
01:44:22|0.003865
01:44:23|0.003865
01:44:24|0.0038641
01:44:25|0.0038641
01:44:26|0.0038641
01:44:27|0.0038641
01:44:28|0.0038641
01:44:29|0.0038641
01:44:30|0.0038641
01:44:31|0.0038641
01:44:32|0.0038641
01:44:33|0.0038641
01:44:34|0.0038641
01:44:35|0.0038641
01:44:36|0.0038641
01:44:37|0.0038641
01:44:38|0.0038641
01:44:39|0.0038621
01:44:40|0.0038621
01:44:41|0.0038621
01:44:42|0.0038621
01:44:43|0.0038641
01:44:44|0.0038641
01:44:45|0.0038641
01:44:46|0.0038641
01:44:47|0.0038641
01:44:48|0.0038641
01:44:49|0.0038641
01:44:50|0.0038641
01:44:51|0.0038641
01:44:52|0.0038641
01:44:53|0.003864
01:44:54|0.003864
01:44:55|0.003864
01:44:56|0.003864
01:44:57|0.003864
01:44:58|0.003864
01:44:59|0.003864
01:45:01|0.003864
01:45:02|0.003864
01:45:03|0.003864
01:45:03|0.003862
01:45:05|0.0038622
01:45:06|0.0038622
01:45:07|0.0038622
01:45:08|0.0038623
01:45:09|0.0038622
01:45:10|0.0038622
01:45:11|0.0038622
01:45:12|0.0038622
01:45:13|0.0038622
01:45:14|0.0038622
01:45:15|0.0038622
01:45:16|0.0038616
01:45:17|0.0038616
01:45:18|0.0038616
01:45:19|0.0038616
01:45:20|0.0038622
01:45:21|0.0038622
01:45:22|0.0038622
01:45:23|0.0038624
01:45:24|0.0038624
01:45:25|0.0038624
01:45:26|0.0038638
01:45:27|0.0038638
01:45:28|0.0038638
01:45:29|0.0038638
01:45:30|0.0038638
01:45:31|0.0038627
01:45:32|0.0038627
01:45:33|0.0038627
01:45:34|0.0038611
01:45:35|0.0038611
01:45:36|0.0038611
01:45:37|0.0038611
01:45:38|0.0038611
01:45:39|0.0038611
01:45:40|0.0038611
01:45:41|0.0038612
01:45:42|0.0038612
01:45:43|0.0038612
01:45:44|0.0038612
01:45:45|0.0038612
01:45:46|0.0038619
01:45:47|0.0038619
01:45:48|0.0038626
01:45:49|0.003863
01:45:50|0.003863
01:45:51|0.003863
01:45:52|0.003863
01:45:53|0.003863
01:45:54|0.003863
01:45:55|0.003863
01:45:57|0.003863
01:45:58|0.003863
01:45:59|0.0038621
01:46:00|0.0038621
01:46:01|0.0038621
01:46:02|0.0038621
01:46:04|0.0038617
01:46:04|0.0038617
01:46:05|0.0038617
01:46:06|0.0038617
01:46:07|0.0038617
01:46:08|0.0038617
01:46:09|0.0038617
01:46:10|0.0038617
01:46:11|0.003862
01:46:12|0.003862
01:46:13|0.003862
01:46:14|0.003862
01:46:15|0.003862
01:46:16|0.003864
01:46:18|0.0038635
01:46:18|0.0038634
01:46:20|0.0038669
01:46:21|0.0038713
01:46:22|0.0038733
01:46:23|0.0038729
01:46:23|0.0038725
01:46:25|0.0038711
01:46:25|0.0038699
01:46:26|0.0038714
01:46:27|0.0038714
01:46:29|0.0038702
01:46:29|0.0038702
01:46:31|0.0038702
01:46:32|0.0038702
01:46:33|0.0038702
01:46:33|0.0038702
01:46:34|0.0038702
01:46:36|0.0038707
01:46:37|0.0038707
01:46:37|0.0038707
01:46:39|0.0038698
01:46:39|0.0038698
01:46:40|0.0038698
01:46:41|0.0038698
01:46:42|0.0038706
01:46:44|0.0038708
01:46:45|0.0038698
01:46:46|0.0038698
01:46:46|0.0038698
01:46:48|0.0038698
01:46:49|0.0038698
01:46:50|0.0038698
01:46:51|0.0038698
01:46:52|0.0038698
01:46:53|0.0038698
01:46:54|0.0038698
01:46:55|0.0038698
01:46:56|0.0038689
01:46:57|0.0038689
01:46:58|0.0038699
01:46:59|0.0038699
01:47:00|0.0038694
01:47:01|0.0038693
01:47:02|0.0038685
01:47:04|0.0038681
01:47:05|0.0038681
01:47:05|0.0038681
01:47:07|0.0038679
01:47:07|0.0038679
01:47:09|0.0038679
01:47:10|0.0038673
01:47:11|0.0038675
01:47:12|0.0038676
01:47:13|0.0038676
01:47:14|0.0038676
01:47:15|0.0038679
01:47:16|0.0038679
01:47:17|0.0038679
01:47:18|0.0038679
01:47:19|0.0038679
01:47:20|0.0038679
01:47:21|0.0038679
01:47:22|0.0038679
01:47:23|0.0038679
01:47:24|0.0038679
01:47:25|0.0038679
01:47:26|0.0038664
01:47:27|0.0038664
01:47:28|0.0038664
01:47:29|0.0038664
01:47:30|0.0038669
01:47:31|0.0038669
01:47:32|0.0038666
01:47:33|0.0038666
01:47:34|0.0038666
01:47:35|0.0038666
01:47:36|0.0038671
01:47:38|0.0038674
01:47:38|0.0038674
01:47:39|0.0038674
01:47:40|0.0038674
01:47:41|0.0038671
01:47:42|0.0038671
01:47:43|0.003867
01:47:44|0.0038671
01:47:45|0.0038672
01:47:46|0.0038672
01:47:47|0.003868
01:47:49|0.0038683
01:47:49|0.0038683
01:47:50|0.0038678
01:47:51|0.0038678
01:47:52|0.0038682
01:47:53|0.0038682
01:47:54|0.0038682
01:47:55|0.0038682
01:47:56|0.0038682
01:47:57|0.0038682
01:47:58|0.0038682
01:47:59|0.0038682
01:48:00|0.0038682
01:48:01|0.0038682
01:48:03|0.0038682
01:48:03|0.0038682
01:48:05|0.0038682
01:48:06|0.0038682
01:48:07|0.0038682
01:48:08|0.0038682
01:48:09|0.0038682
01:48:10|0.0038688
01:48:11|0.0038689
01:48:12|0.0038698
01:48:13|0.0038696
01:48:15|0.0038692
01:48:15|0.0038692
01:48:16|0.0038692
01:48:17|0.0038692
01:48:18|0.0038699
01:48:19|0.0038699
01:48:20|0.0038699
01:48:22|0.0038699
01:48:22|0.0038699
01:48:23|0.0038699
01:48:24|0.0038701
01:48:25|0.0038702
01:48:26|0.0038702
01:48:27|0.0038702
01:48:28|0.0038702
01:48:30|0.0038705
01:48:31|0.0038705
01:48:31|0.0038705
01:48:33|0.0038705
01:48:34|0.0038711
01:48:35|0.0038711
01:48:35|0.0038711
01:48:36|0.0038711
01:48:37|0.0038711
01:48:38|0.0038711
01:48:39|0.0038709
01:48:41|0.0038709
01:48:42|0.0038714
01:48:43|0.0038714
01:48:44|0.0038714
01:48:45|0.0038697
01:48:46|0.0038697
01:48:47|0.0038699
01:48:48|0.0038697
01:48:49|0.0038697
01:48:50|0.0038697
01:48:51|0.0038692
01:48:52|0.0038692
01:48:53|0.0038692
01:48:54|0.0038687
01:48:55|0.0038687
01:48:56|0.0038687
01:48:57|0.0038687
01:48:58|0.0038687
01:48:59|0.0038687
01:49:00|0.0038687
01:49:01|0.0038683
01:49:02|0.0038683
01:49:03|0.0038677
01:49:04|0.0038671
01:49:06|0.0038672
01:49:07|0.0038672
01:49:08|0.0038675
01:49:09|0.0038675
01:49:10|0.0038675
01:49:11|0.0038675
01:49:11|0.0038671
01:49:13|0.0038671
01:49:14|0.0038671
01:49:15|0.0038673
01:49:16|0.0038673
01:49:17|0.0038673
01:49:18|0.0038673
01:49:19|0.0038674
01:49:20|0.0038674
01:49:21|0.0038688
01:49:22|0.0038687
01:49:23|0.0038687
01:49:24|0.0038685
01:49:25|0.0038684
01:49:26|0.0038684
01:49:27|0.0038685
01:49:28|0.0038685
01:49:29|0.003868
01:49:30|0.0038683
01:49:31|0.0038683
01:49:32|0.003868
01:49:33|0.003868
01:49:34|0.003868
01:49:35|0.003868
01:49:36|0.0038691
01:49:37|0.0038695
01:49:38|0.0038698
01:49:39|0.0038697
01:49:40|0.0038698
01:49:41|0.00387
01:49:41|0.0038699
01:49:43|0.0038699
01:49:43|0.0038697
01:49:45|0.0038666
01:49:46|0.0038662
01:49:47|0.0038663
01:49:48|0.0038655
01:49:49|0.0038652
01:49:50|0.0038652
01:49:51|0.0038652
01:49:52|0.0038652
01:49:53|0.0038652
01:49:54|0.0038652
01:49:55|0.0038652
01:49:56|0.0038652
01:49:57|0.0038652
01:49:58|0.0038645
01:49:59|0.0038652
01:50:00|0.0038652
01:50:01|0.0038652
01:50:02|0.0038652
01:50:03|0.0038652
01:50:04|0.0038652
01:50:06|0.0038652
01:50:07|0.0038652
01:50:08|0.0038652
01:50:09|0.0038652
01:50:10|0.0038648
01:50:11|0.0038644
01:50:12|0.0038643
01:50:13|0.0038643
01:50:14|0.0038643
01:50:15|0.0038649
01:50:16|0.0038649
01:50:17|0.0038643
01:50:18|0.0038643
01:50:19|0.0038643
01:50:20|0.0038641
01:50:20|0.0038645
01:50:22|0.0038645
01:50:23|0.0038645
01:50:24|0.0038645
01:50:25|0.0038645
01:50:26|0.0038645
01:50:27|0.0038645
01:50:27|0.0038651
01:50:28|0.0038651
01:50:30|0.0038643
01:50:31|0.0038643
01:50:32|0.0038645
01:50:32|0.0038645
01:50:33|0.0038645
01:50:35|0.0038645
01:50:36|0.0038645
01:50:36|0.0038645
01:50:38|0.0038645
01:50:39|0.003864
01:50:40|0.003864
01:50:41|0.003864
01:50:41|0.003864
01:50:43|0.0038639
01:50:44|0.0038644
01:50:44|0.0038639
01:50:46|0.0038639
01:50:46|0.0038643
01:50:47|0.0038643
01:50:48|0.0038643
01:50:50|0.0038643
01:50:51|0.0038643
01:50:52|0.0038643
01:50:53|0.0038643
01:50:53|0.0038643
01:50:55|0.0038642
01:50:56|0.0038642
01:50:57|0.0038642
01:50:58|0.0038642
01:50:59|0.0038642
01:50:59|0.0038642
01:51:01|0.0038659
01:51:02|0.0038659
01:51:03|0.0038659
01:51:04|0.0038687
01:51:04|0.003869
01:51:06|0.003869
01:51:07|0.003869
01:51:09|0.003869
01:51:10|0.003869
01:51:11|0.0038695
01:51:12|0.0038712
01:51:13|0.0038714
01:51:14|0.0038703
01:51:15|0.0038703
01:51:17|0.0038706
01:51:17|0.0038706
01:51:18|0.0038706
01:51:19|0.0038706
01:51:20|0.0038706
01:51:21|0.0038705
01:51:22|0.0038705
01:51:23|0.0038705
01:51:24|0.0038706
01:51:25|0.0038706
01:51:26|0.0038706
01:51:27|0.0038706
01:51:29|0.0038703
01:51:30|0.0038703
01:51:31|0.0038703
01:51:31|0.0038703
01:51:32|0.0038703
01:51:33|0.0038704
01:51:35|0.0038711
01:51:36|0.0038714
01:51:36|0.0038714
01:51:37|0.0038714
01:51:39|0.0038718
01:51:39|0.0038718
01:51:40|0.0038709
01:51:42|0.0038709
01:51:42|0.0038708
01:51:43|0.0038708
01:51:44|0.0038708
01:51:45|0.0038708
01:51:46|0.003868
01:51:47|0.0038697
01:51:48|0.0038697
01:51:49|0.0038692
01:51:50|0.0038692
01:51:51|0.0038691
01:51:52|0.0038691
01:51:54|0.0038691
01:51:54|0.0038702
01:51:55|0.0038702
01:51:57|0.0038695
01:51:58|0.0038703
01:51:59|0.0038698
01:51:59|0.0038695
01:52:00|0.0038685
01:52:01|0.003869
01:52:02|0.003869
01:52:03|0.003868
01:52:04|0.003868
01:52:05|0.003867
01:52:06|0.0038674
01:52:08|0.0038674
01:52:09|0.0038681
01:52:10|0.0038678
01:52:11|0.0038678
01:52:13|0.0038678
01:52:13|0.0038678
01:52:14|0.0038678
01:52:15|0.0038683
01:52:16|0.0038683
01:52:17|0.0038683
01:52:18|0.0038683
01:52:19|0.0038691
01:52:20|0.003868
01:52:22|0.0038675
01:52:22|0.0038675
01:52:23|0.0038675
01:52:24|0.0038668
01:52:25|0.0038665
01:52:27|0.0038662
01:52:27|0.0038665
01:52:28|0.0038661
01:52:29|0.0038666
01:52:31|0.0038666
01:52:31|0.0038695
01:52:33|0.0038695
01:52:33|0.0038695
01:52:34|0.003868
01:52:35|0.003868
01:52:37|0.003868
01:52:37|0.003868
01:52:38|0.003868
01:52:40|0.003868
01:52:40|0.003868
01:52:41|0.003868
01:52:42|0.003868
01:52:43|0.003868
01:52:45|0.0038669
01:52:45|0.0038675
01:52:46|0.0038675
01:52:48|0.0038675
01:52:49|0.0038675
01:52:50|0.0038662
01:52:51|0.0038662
01:52:52|0.0038662
01:52:53|0.0038662
01:52:53|0.0038677
01:52:55|0.0038677
01:52:56|0.0038676
01:52:56|0.0038676
01:52:58|0.0038676
01:52:59|0.0038676
01:52:59|0.0038676
01:53:00|0.0038676
01:53:02|0.0038676
01:53:02|0.0038676
01:53:03|0.0038676
01:53:04|0.0038676
01:53:05|0.0038676
01:53:06|0.0038676
01:53:09|0.0038665
01:53:10|0.0038675
01:53:10|0.0038675
01:53:12|0.0038675
01:53:13|0.0038675
01:53:13|0.0038675
01:53:14|0.003866
01:53:16|0.003866
01:53:17|0.003866
01:53:18|0.003866
01:53:19|0.003866
01:53:20|0.0038647
01:53:21|0.0038639
01:53:22|0.0038639
01:53:23|0.0038639
01:53:24|0.0038643
01:53:25|0.0038653
01:53:26|0.0038653
01:53:27|0.0038653
01:53:28|0.0038653
01:53:29|0.0038653
01:53:31|0.0038654
01:53:31|0.0038654
01:53:32|0.0038654
01:53:33|0.0038654
01:53:34|0.0038654
01:53:35|0.0038642
01:53:36|0.0038651
01:53:37|0.0038651
01:53:38|0.0038651
01:53:39|0.0038651
01:53:40|0.0038651
01:53:41|0.0038652
01:53:42|0.0038652
01:53:43|0.0038654
01:53:44|0.0038661
01:53:45|0.0038652
01:53:46|0.0038652
01:53:47|0.0038655
01:53:48|0.0038655
01:53:49|0.0038655
01:53:50|0.0038655
01:53:51|0.0038655
01:53:52|0.0038653
01:53:53|0.0038653
01:53:54|0.0038653
01:53:55|0.0038653
01:53:56|0.0038653
01:53:57|0.0038642
01:53:58|0.0038651
01:53:59|0.0038651
01:54:00|0.0038651
01:54:01|0.0038651
01:54:02|0.0038651
01:54:03|0.0038651
01:54:04|0.0038649
01:54:05|0.0038649
01:54:06|0.0038649
01:54:07|0.0038649
01:54:09|0.0038653
01:54:10|0.0038653
01:54:11|0.0038654
01:54:12|0.0038654
01:54:14|0.0038645
01:54:15|0.0038645
01:54:16|0.0038645
01:54:17|0.0038645
01:54:18|0.0038645
01:54:19|0.0038645
01:54:20|0.0038645
01:54:21|0.0038645
01:54:22|0.0038645
01:54:22|0.0038645
01:54:24|0.0038645
01:54:25|0.003864
01:54:26|0.0038631
01:54:27|0.0038631
01:54:29|0.0038638
01:54:29|0.0038638
01:54:31|0.0038638
01:54:31|0.0038638
01:54:33|0.0038639
01:54:33|0.0038639
01:54:35|0.0038639
01:54:35|0.0038639
01:54:36|0.0038639
01:54:38|0.0038639
01:54:38|0.0038639
01:54:39|0.0038639
01:54:41|0.0038639
01:54:42|0.003863
01:54:42|0.003863
01:54:43|0.003863
01:54:44|0.003863
01:54:45|0.0038634
01:54:47|0.0038634
01:54:47|0.0038634
01:54:48|0.0038634
01:54:49|0.0038634
01:54:50|0.0038634
01:54:51|0.0038634
01:54:52|0.0038622
01:54:54|0.003863
01:54:54|0.0038618
01:54:55|0.0038618
01:54:56|0.003862
01:54:58|0.003862
01:54:59|0.003862
01:55:00|0.003862
01:55:00|0.003862
01:55:01|0.0038624
01:55:02|0.0038624
01:55:03|0.0038614
01:55:04|0.0038614
01:55:05|0.0038615
01:55:06|0.0038615
01:55:07|0.0038615
01:55:09|0.0038613
01:55:10|0.0038618
01:55:11|0.0038618
01:55:12|0.0038618
01:55:13|0.0038618
01:55:14|0.0038622
01:55:15|0.0038622
01:55:16|0.0038624
01:55:18|0.0038624
01:55:19|0.0038624
01:55:20|0.0038624
01:55:21|0.0038624
01:55:21|0.0038624
01:55:23|0.0038624
01:55:24|0.0038624
01:55:24|0.0038624
01:55:25|0.0038624
01:55:26|0.0038624
01:55:28|0.0038624
01:55:29|0.0038624
01:55:31|0.0038624
01:55:32|0.003862
01:55:33|0.003862
01:55:34|0.003862
01:55:35|0.0038618
01:55:36|0.0038618
01:55:37|0.0038618
01:55:38|0.0038618
01:55:39|0.0038618
01:55:40|0.0038623
01:55:41|0.0038618
01:55:42|0.0038618
01:55:43|0.0038618
01:55:44|0.0038618
01:55:45|0.0038618
01:55:46|0.0038623
01:55:48|0.0038623
01:55:49|0.0038623
01:55:50|0.0038623
01:55:50|0.0038621
01:55:52|0.0038621
01:55:53|0.0038621
01:55:54|0.0038621
01:55:55|0.0038621
01:55:55|0.0038621
01:55:57|0.0038618
01:55:58|0.0038618
01:55:59|0.0038618
01:56:00|0.0038618
01:56:00|0.0038618
01:56:02|0.0038618
01:56:03|0.0038608
01:56:03|0.0038608
01:56:05|0.0038608
01:56:06|0.0038608
01:56:06|0.0038608
01:56:08|0.0038609
01:56:08|0.0038607
01:56:10|0.0038607
01:56:11|0.0038607
01:56:13|0.0038607
01:56:13|0.0038611
01:56:15|0.0038619
01:56:15|0.0038619
01:56:17|0.0038619
01:56:18|0.0038626
01:56:18|0.0038628
01:56:20|0.0038624
01:56:21|0.0038624
01:56:22|0.0038624
01:56:23|0.0038624
01:56:24|0.0038624
01:56:25|0.0038624
01:56:26|0.0038624
01:56:27|0.0038624
01:56:28|0.0038624
01:56:29|0.0038609
01:56:30|0.0038621
01:56:31|0.0038629
01:56:32|0.0038629
01:56:33|0.0038648
01:56:35|0.0038648
01:56:36|0.0038648
01:56:37|0.0038648
01:56:38|0.0038641
01:56:39|0.0038641
01:56:40|0.0038641
01:56:41|0.0038642
01:56:42|0.0038642
01:56:42|0.0038674
01:56:43|0.0038696
01:56:45|0.0038712
01:56:45|0.0038693
01:56:47|0.0038678
01:56:47|0.0038678
01:56:49|0.0038678
01:56:50|0.0038676
01:56:51|0.003868
01:56:51|0.0038659
01:56:53|0.003866
01:56:54|0.0038656
01:56:55|0.0038646
01:56:56|0.0038648
01:56:57|0.0038648
01:56:58|0.0038651
01:56:59|0.0038651
01:57:00|0.0038651
01:57:00|0.0038651
01:57:02|0.0038638
01:57:03|0.0038622
01:57:04|0.0038618
01:57:05|0.0038618
01:57:06|0.0038618
01:57:06|0.0038617
01:57:08|0.0038617
01:57:08|0.0038617
01:57:09|0.0038607
01:57:11|0.0038607
01:57:13|0.0038616
01:57:14|0.0038616
01:57:15|0.0038616
01:57:17|0.0038616
01:57:18|0.0038616
01:57:20|0.0038616
01:57:20|0.0038616
01:57:22|0.00386
01:57:23|0.0038588
01:57:23|0.0038588
01:57:24|0.0038581
01:57:26|0.0038583
01:57:26|0.0038586
01:57:28|0.0038589
01:57:29|0.0038586
01:57:30|0.0038586
01:57:30|0.0038586
01:57:31|0.0038601
01:57:33|0.0038601
01:57:33|0.0038597
01:57:34|0.0038591
01:57:35|0.0038615
01:57:37|0.0038615
01:57:37|0.0038615
01:57:38|0.0038615
01:57:39|0.0038615
01:57:41|0.0038602
01:57:41|0.0038602
01:57:42|0.0038602
01:57:44|0.0038602
01:57:44|0.0038604
01:57:45|0.0038604
01:57:46|0.0038597
01:57:47|0.0038597
01:57:48|0.0038597
01:57:49|0.0038587
01:57:50|0.0038588
01:57:51|0.0038594
01:57:53|0.0038594
01:57:53|0.0038593
01:57:54|0.0038593
01:57:56|0.003858
01:57:56|0.003858
01:57:57|0.003858
01:57:58|0.003858
01:57:59|0.003858
01:58:01|0.003858
01:58:01|0.003858
01:58:02|0.003858
01:58:03|0.0038589
01:58:04|0.0038593
01:58:05|0.0038593
01:58:06|0.0038582
01:58:08|0.0038582
01:58:09|0.0038582
01:58:09|0.0038582
01:58:10|0.0038582
01:58:12|0.0038582
01:58:13|0.0038582
01:58:15|0.0038619
01:58:16|0.0038609
01:58:18|0.003861
01:58:18|0.003861
01:58:19|0.0038617
01:58:20|0.0038617
01:58:22|0.0038617
01:58:22|0.0038617
01:58:23|0.0038617
01:58:24|0.0038617
01:58:25|0.0038617
01:58:27|0.0038617
01:58:28|0.0038614
01:58:29|0.0038614
01:58:30|0.003861
01:58:31|0.003861
01:58:32|0.003861
01:58:33|0.003861
01:58:34|0.0038608
01:58:35|0.003862
01:58:36|0.0038616
01:58:37|0.0038616
01:58:38|0.0038605
01:58:39|0.0038605
01:58:40|0.0038605
01:58:41|0.0038605
01:58:42|0.0038605
01:58:43|0.0038606
01:58:44|0.0038606
01:58:45|0.0038615
01:58:46|0.0038615
01:58:47|0.0038615
01:58:48|0.0038615
01:58:49|0.0038615
01:58:50|0.0038605
01:58:51|0.0038605
01:58:52|0.0038604
01:58:53|0.0038604
01:58:54|0.0038604
01:58:55|0.0038618
01:58:56|0.0038618
01:58:57|0.0038626
01:58:58|0.0038622
01:58:59|0.0038622
01:59:00|0.0038622
01:59:01|0.0038622
01:59:02|0.0038622
01:59:03|0.0038622
01:59:04|0.0038622
01:59:05|0.0038645
01:59:06|0.0038645
01:59:07|0.0038656
01:59:08|0.0038656
01:59:09|0.0038648
01:59:10|0.0038648
01:59:11|0.0038648
01:59:12|0.0038648
01:59:14|0.0038664
01:59:16|0.0038667
01:59:17|0.0038675
01:59:18|0.0038675
01:59:19|0.0038675
01:59:19|0.0038675
01:59:21|0.0038675
01:59:21|0.0038675
01:59:23|0.0038682
01:59:23|0.0038678
01:59:24|0.0038679
01:59:26|0.0038679
01:59:27|0.0038678
01:59:28|0.0038678
01:59:29|0.003868
01:59:30|0.003868
01:59:31|0.003868
01:59:32|0.003868
01:59:32|0.0038678
01:59:34|0.0038671
01:59:34|0.0038671
01:59:36|0.0038671
01:59:36|0.0038671
01:59:38|0.0038677
01:59:38|0.0038675
01:59:39|0.0038675
01:59:40|0.0038675
01:59:42|0.0038695
01:59:43|0.0038693
01:59:44|0.0038693
01:59:45|0.0038693
01:59:46|0.0038693
01:59:47|0.0038693
01:59:47|0.0038693
01:59:49|0.0038693
01:59:50|0.0038693
01:59:51|0.0038693
01:59:52|0.0038694
01:59:52|0.0038694
01:59:54|0.0038694
01:59:54|0.0038694
01:59:55|0.0038694
01:59:56|0.0038694
01:59:58|0.0038694
01:59:59|0.0038668
02:00:00|0.0038668
02:00:00|0.0038672
02:00:01|0.0038672
02:00:02|0.0038667
02:00:04|0.0038668
02:00:06|0.0038668
02:00:07|0.0038671
02:00:08|0.0038673
02:00:09|0.0038673
02:00:10|0.0038657
02:00:11|0.0038657
02:00:12|0.0038657
02:00:13|0.0038657
02:00:14|0.0038657
02:00:16|0.0038657
02:00:16|0.0038657
02:00:18|0.0038657
02:00:19|0.0038657
02:00:20|0.0038657
02:00:21|0.0038657
02:00:22|0.0038671
02:00:22|0.0038676
02:00:24|0.0038676
02:00:25|0.0038676
02:00:26|0.0038676
02:00:27|0.0038676
02:00:28|0.0038676
02:00:29|0.0038676
02:00:30|0.0038676
02:00:31|0.0038676
02:00:31|0.0038667
02:00:34|0.0038667
02:00:34|0.0038667
02:00:35|0.0038667
02:00:36|0.0038667
02:00:37|0.0038667
02:00:38|0.0038667
02:00:39|0.0038667
02:00:40|0.003868
02:00:41|0.0038698
02:00:42|0.0038693
02:00:43|0.0038704
02:00:45|0.0038704
02:00:46|0.0038704
02:00:47|0.0038702
02:00:47|0.0038703
02:00:48|0.0038705
02:00:49|0.0038705
02:00:50|0.0038705
02:00:51|0.0038691
02:00:52|0.0038691
02:00:53|0.0038691
02:00:54|0.003868
02:00:55|0.003868
02:00:56|0.003868
02:00:58|0.003868
02:00:58|0.003868
02:00:59|0.003868
02:01:00|0.003868
02:01:02|0.003868
02:01:03|0.0038659
02:01:03|0.0038659
02:01:04|0.0038659
02:01:05|0.0038648
02:01:06|0.0038648
02:01:08|0.0038648
02:01:09|0.0038657
02:01:09|0.0038657
02:01:10|0.0038657
02:01:11|0.0038657
02:01:13|0.0038657
02:01:13|0.0038656
02:01:15|0.0038684
02:01:16|0.0038684
02:01:18|0.0038657
02:01:19|0.0038657
02:01:20|0.0038657
02:01:22|0.0038657
02:01:22|0.0038657
02:01:24|0.0038678
02:01:25|0.0038678
02:01:27|0.0038655
02:01:27|0.0038655
02:01:29|0.0038655
02:01:29|0.0038655
02:01:31|0.0038655
02:01:31|0.0038655
02:01:32|0.0038655
02:01:33|0.0038655
02:01:34|0.0038655
02:01:35|0.0038642
02:01:36|0.0038659
02:01:37|0.0038659
02:01:38|0.0038659
02:01:39|0.0038659
02:01:40|0.0038659
02:01:41|0.0038642
02:01:42|0.0038643
02:01:43|0.0038643
02:01:44|0.0038643
02:01:46|0.0038647
02:01:46|0.003866
02:01:47|0.003866
02:01:48|0.003866
02:01:49|0.0038661
02:01:50|0.0038661
02:01:51|0.0038661
02:01:52|0.0038661
02:01:53|0.0038661
02:01:54|0.0038661
02:01:55|0.003866
02:01:56|0.0038656
02:01:57|0.0038656
02:01:58|0.0038656
02:01:59|0.0038656
02:02:00|0.0038656
02:02:02|0.0038637
02:02:02|0.0038637
02:02:03|0.0038637
02:02:04|0.0038637
02:02:05|0.0038637
02:02:06|0.0038637
02:02:07|0.0038637
02:02:09|0.0038637
02:02:09|0.0038637
02:02:10|0.0038637
02:02:11|0.0038637
02:02:12|0.0038637
02:02:13|0.0038637
02:02:14|0.0038632
02:02:15|0.0038632
02:02:17|0.0038632
02:02:19|0.0038624
02:02:21|0.0038624
02:02:22|0.0038624
02:02:24|0.0038622
02:02:25|0.0038603
02:02:26|0.0038617
02:02:27|0.0038617
02:02:28|0.0038617
02:02:29|0.0038659
02:02:30|0.0038659
02:02:31|0.0038659
02:02:33|0.0038679
02:02:34|0.0038679
02:02:34|0.0038679
02:02:35|0.0038679
02:02:36|0.0038679
02:02:38|0.0038679
02:02:38|0.0038679
02:02:40|0.0038658
02:02:40|0.0038658
02:02:42|0.0038658
02:02:42|0.0038658
02:02:44|0.0038658
02:02:46|0.0038648
02:02:46|0.0038648
02:02:47|0.0038648
02:02:48|0.0038648
02:02:49|0.0038648
02:02:50|0.0038658
02:02:51|0.0038658
02:02:52|0.0038658
02:02:53|0.0038658
02:02:54|0.0038658
02:02:55|0.0038658
02:02:56|0.0038658
02:02:57|0.0038658
02:02:58|0.0038658
02:02:59|0.0038658
02:03:00|0.0038656
02:03:01|0.0038656
02:03:02|0.0038656
02:03:03|0.0038656
02:03:04|0.0038656
02:03:05|0.0038656
02:03:06|0.0038656
02:03:07|0.0038656
02:03:08|0.0038656
02:03:09|0.0038657
02:03:10|0.0038657
02:03:11|0.0038657
02:03:12|0.0038657
02:03:13|0.0038657
02:03:14|0.0038657
02:03:15|0.0038657
02:03:16|0.0038658
02:03:18|0.0038653
02:03:20|0.0038653
02:03:21|0.0038653
02:03:22|0.0038676
02:03:23|0.0038676
02:03:25|0.0038676
02:03:25|0.003864
02:03:27|0.003864
02:03:27|0.003864
02:03:29|0.003864
02:03:29|0.003864
02:03:31|0.003864
02:03:32|0.003864
02:03:32|0.0038646
02:03:34|0.0038645
02:03:34|0.0038645
02:03:35|0.0038645
02:03:37|0.0038645
02:03:39|0.0038645
02:03:39|0.0038645
02:03:40|0.0038645
02:03:41|0.0038645
02:03:42|0.0038645
02:03:43|0.0038645
02:03:44|0.0038643
02:03:45|0.0038649
02:03:47|0.0038649
02:03:47|0.0038649
02:03:48|0.0038649
02:03:49|0.0038649
02:03:50|0.0038649
02:03:51|0.0038649
02:03:52|0.0038649
02:03:53|0.0038649
02:03:54|0.0038649
02:03:55|0.0038652
02:03:56|0.0038652
02:03:57|0.0038652
02:03:58|0.0038652
02:04:00|0.0038652
02:04:00|0.0038652
02:04:01|0.0038652
02:04:02|0.0038652
02:04:03|0.0038651
02:04:04|0.0038651
02:04:06|0.0038651
02:04:06|0.0038651
02:04:07|0.0038651
02:04:08|0.0038651
02:04:09|0.0038651
02:04:10|0.0038639
02:04:11|0.0038639
02:04:12|0.0038639
02:04:13|0.0038639
02:04:14|0.0038639
02:04:16|0.0038632
02:04:16|0.0038637
02:04:17|0.0038637
02:04:19|0.0038637
02:04:21|0.0038626
02:04:23|0.0038626
02:04:24|0.0038621
02:04:26|0.0038618
02:04:27|0.0038618
02:04:28|0.0038618
02:04:30|0.0038619
02:04:30|0.0038619
02:04:31|0.0038616
02:04:32|0.0038616
02:04:33|0.0038616
02:04:35|0.0038616
02:04:35|0.0038616
02:04:36|0.0038616
02:04:37|0.0038616
02:04:38|0.0038616
02:04:39|0.0038619
02:04:41|0.0038618
02:04:42|0.0038627
02:04:42|0.0038627
02:04:43|0.0038627
02:04:44|0.0038655
02:04:45|0.003865
02:04:46|0.003865
02:04:48|0.003865
02:04:48|0.003865
02:04:49|0.0038658
02:04:51|0.0038664
02:04:51|0.0038661
02:04:53|0.0038655
02:04:54|0.0038655
02:04:55|0.0038655
02:04:57|0.0038655
02:04:57|0.0038655
02:04:58|0.0038664
02:04:59|0.0038664
02:05:00|0.0038658
02:05:02|0.0038652
02:05:04|0.0038647
02:05:05|0.0038645
02:05:06|0.0038645
02:05:06|0.0038651
02:05:08|0.0038654
02:05:09|0.0038654
02:05:10|0.0038654
02:05:10|0.0038654
02:05:12|0.0038654
02:05:13|0.0038631
02:05:14|0.0038631
02:05:15|0.0038631
02:05:16|0.0038629
02:05:17|0.0038624
02:05:17|0.0038622
02:05:18|0.0038621
02:05:21|0.0038621
02:05:21|0.0038631
02:05:23|0.0038626
02:05:23|0.0038626
02:05:26|0.0038626
02:05:27|0.0038626
02:05:27|0.0038626
02:05:28|0.0038626
02:05:29|0.0038626
02:05:30|0.003865
02:05:32|0.0038647
02:05:32|0.0038647
02:05:34|0.003866
02:05:34|0.0038642
02:05:37|0.0038644
02:05:37|0.0038644
02:05:39|0.0038652
02:05:39|0.0038652
02:05:40|0.0038652
02:05:41|0.0038648
02:05:42|0.0038648
02:05:43|0.0038648
02:05:44|0.0038624
02:05:45|0.0038624
02:05:46|0.0038624
02:05:47|0.0038624
02:05:48|0.0038624
02:05:50|0.0038633
02:05:51|0.0038633
02:05:52|0.0038633
02:05:53|0.0038633
02:05:54|0.0038655
02:05:55|0.0038655
02:05:56|0.0038655
02:05:57|0.0038655
02:05:58|0.0038655
02:05:59|0.0038655
02:06:00|0.0038655
02:06:01|0.0038635
02:06:02|0.0038635
02:06:03|0.0038635
02:06:04|0.0038635
02:06:05|0.0038635
02:06:06|0.0038631
02:06:07|0.0038631
02:06:08|0.0038629
02:06:09|0.0038629
02:06:10|0.0038629
02:06:11|0.0038629
02:06:12|0.0038629
02:06:13|0.0038629
02:06:14|0.0038629
02:06:15|0.0038629
02:06:16|0.0038629
02:06:17|0.0038638
02:06:18|0.0038638
02:06:19|0.0038638
02:06:20|0.0038638
02:06:22|0.0038624
02:06:23|0.0038613
02:06:24|0.0038608
02:06:26|0.0038608
02:06:27|0.0038608
02:06:28|0.0038612
02:06:28|0.0038628
02:06:30|0.0038617
02:06:30|0.0038609
02:06:32|0.0038603
02:06:32|0.0038603
02:06:34|0.0038603
02:06:35|0.0038603
02:06:36|0.0038603
02:06:37|0.0038603
02:06:38|0.0038612
02:06:39|0.0038612
02:06:40|0.0038612
02:06:41|0.0038623
02:06:42|0.0038623
02:06:43|0.0038619
02:06:44|0.0038622
02:06:45|0.0038622
02:06:46|0.0038619
02:06:47|0.0038624
02:06:48|0.0038619
02:06:49|0.0038619
02:06:51|0.0038619
02:06:52|0.0038619
02:06:53|0.0038619
02:06:54|0.0038619
02:06:55|0.0038619
02:06:56|0.0038608
02:06:56|0.0038607
02:06:58|0.0038607
02:06:59|0.0038607
02:07:00|0.003861
02:07:00|0.0038612
02:07:01|0.0038612
02:07:03|0.0038612
02:07:04|0.0038612
02:07:05|0.0038612
02:07:05|0.0038612
02:07:07|0.0038612
02:07:08|0.0038612
02:07:08|0.0038615
02:07:09|0.0038615
02:07:11|0.0038615
02:07:12|0.0038615
02:07:12|0.0038615
02:07:13|0.0038615
02:07:15|0.0038615
02:07:15|0.0038615
02:07:17|0.0038601
02:07:18|0.0038599
02:07:19|0.0038599
02:07:20|0.0038599
02:07:21|0.0038599
02:07:23|0.0038599
02:07:24|0.0038599
02:07:26|0.0038603
02:07:27|0.003861
02:07:29|0.0038601
02:07:30|0.0038599
02:07:31|0.0038609
02:07:32|0.0038609
02:07:33|0.0038609
02:07:33|0.0038609
02:07:35|0.0038611
02:07:35|0.0038611
02:07:38|0.0038611
02:07:38|0.0038611
02:07:39|0.0038611
02:07:40|0.0038611
02:07:41|0.0038611
02:07:43|0.0038611
02:07:43|0.0038611
02:07:44|0.0038611
02:07:45|0.0038611
02:07:46|0.0038611
02:07:47|0.0038611
02:07:48|0.0038611
02:07:49|0.0038611
02:07:50|0.0038611
02:07:51|0.0038615
02:07:52|0.0038615
02:07:53|0.0038615
02:07:54|0.0038614
02:07:55|0.0038614
02:07:56|0.0038614
02:07:57|0.0038607
02:07:58|0.0038607
02:07:59|0.0038607
02:08:00|0.0038607
02:08:02|0.0038603
02:08:02|0.0038603
02:08:03|0.0038607
02:08:04|0.0038607
02:08:05|0.0038607
02:08:06|0.0038607
02:08:07|0.0038597
02:08:08|0.0038597
02:08:09|0.0038587
02:08:11|0.0038576
02:08:11|0.0038576
02:08:12|0.0038576
02:08:13|0.0038576
02:08:14|0.0038576
02:08:15|0.0038576
02:08:16|0.0038575
02:08:17|0.003858
02:08:18|0.0038593
02:08:19|0.00386
02:08:20|0.0038602
02:08:21|0.0038602
02:08:23|0.0038602
02:08:25|0.0038602
02:08:26|0.0038602
02:08:27|0.0038602
02:08:28|0.0038614
02:08:29|0.0038614
02:08:30|0.003861
02:08:31|0.003861
02:08:32|0.0038599
02:08:33|0.0038599
02:08:34|0.0038595
02:08:35|0.0038595
02:08:35|0.0038595
02:08:37|0.0038595
02:08:38|0.0038595
02:08:40|0.0038611
02:08:40|0.00386
02:08:42|0.00386
02:08:42|0.00386
02:08:43|0.0038604
02:08:44|0.0038604
02:08:46|0.0038604
02:08:46|0.0038604
02:08:48|0.0038608
02:08:48|0.0038608
02:08:49|0.0038608
02:08:51|0.0038601
02:08:51|0.0038598
02:08:53|0.0038598
02:08:54|0.0038598
02:08:54|0.0038598
02:08:55|0.0038598
02:08:56|0.0038598
02:08:57|0.0038598
02:08:58|0.0038598
02:08:59|0.0038599
02:09:00|0.0038599
02:09:02|0.0038599
02:09:02|0.0038612
02:09:03|0.0038612
02:09:04|0.003862
02:09:06|0.003862
02:09:07|0.0038626
02:09:07|0.0038626
02:09:08|0.0038613
02:09:10|0.0038613
02:09:11|0.0038613
02:09:11|0.0038613
02:09:13|0.0038613
02:09:14|0.0038613
02:09:14|0.0038603
02:09:15|0.0038603
02:09:16|0.0038603
02:09:18|0.0038603
02:09:19|0.0038603
02:09:19|0.0038582
02:09:21|0.0038582
02:09:21|0.0038582
02:09:22|0.0038582
02:09:25|0.0038566
02:09:26|0.0038563
02:09:27|0.0038561
02:09:29|0.0038568
02:09:30|0.0038562
02:09:31|0.0038558
02:09:32|0.0038564
02:09:33|0.0038564
02:09:33|0.0038564
02:09:34|0.0038564
02:09:37|0.0038565
02:09:37|0.0038565
02:09:39|0.0038565
02:09:39|0.0038565
02:09:40|0.0038565
02:09:41|0.0038565
02:09:42|0.0038565
02:09:43|0.0038562
02:09:44|0.0038571
02:09:45|0.0038576
02:09:46|0.0038576
02:09:48|0.0038576
02:09:48|0.0038576
02:09:49|0.0038576
02:09:50|0.0038576
02:09:51|0.0038576
02:09:52|0.0038576
02:09:53|0.0038578
02:09:54|0.0038578
02:09:55|0.0038578
02:09:56|0.0038578
02:09:58|0.0038578
02:09:59|0.0038578
02:10:00|0.0038578
02:10:01|0.0038578
02:10:02|0.0038578
02:10:03|0.0038578
02:10:05|0.0038578
02:10:06|0.003857
02:10:07|0.003857
02:10:08|0.003857
02:10:09|0.003857
02:10:10|0.0038557
02:10:11|0.0038557
02:10:12|0.0038557
02:10:13|0.003855
02:10:14|0.003855
02:10:14|0.0038554
02:10:15|0.0038551
02:10:17|0.0038551
02:10:17|0.0038551
02:10:19|0.0038551
02:10:20|0.0038551
02:10:21|0.0038558
02:10:22|0.0038558
02:10:23|0.0038579
02:10:25|0.0038579
02:10:26|0.0038579
02:10:27|0.003856
02:10:29|0.003856
02:10:30|0.003856
02:10:31|0.003856
02:10:33|0.003856
02:10:34|0.003856
02:10:34|0.003856
02:10:36|0.003856
02:10:36|0.003856
02:10:38|0.003856
02:10:39|0.0038581
02:10:40|0.0038581
02:10:41|0.0038599
02:10:42|0.0038599
02:10:43|0.003861
02:10:44|0.003861
02:10:45|0.003861
02:10:46|0.003861
02:10:47|0.003861
02:10:48|0.003861
02:10:49|0.003861
02:10:50|0.0038604
02:10:51|0.0038604
02:10:52|0.0038604
02:10:53|0.0038578
02:10:54|0.0038578
02:10:55|0.0038578
02:10:56|0.0038566
02:10:57|0.0038566
02:10:58|0.0038566
02:10:59|0.0038579
02:11:00|0.0038562
02:11:02|0.0038562
02:11:03|0.0038565
02:11:03|0.0038565
02:11:05|0.0038565
02:11:05|0.0038565
02:11:07|0.0038565
02:11:07|0.0038565
02:11:08|0.0038565
02:11:09|0.0038578
02:11:10|0.0038578
02:11:11|0.0038578
02:11:13|0.0038578
02:11:13|0.0038578
02:11:14|0.0038564
02:11:16|0.0038564
02:11:16|0.0038564
02:11:17|0.0038564
02:11:18|0.0038564
02:11:19|0.0038564
02:11:20|0.0038575
02:11:21|0.0038575
02:11:22|0.0038575
02:11:23|0.0038575
02:11:26|0.0038585
02:11:27|0.0038582
02:11:28|0.0038577
02:11:29|0.0038569
02:11:30|0.0038569
02:11:31|0.0038567
02:11:32|0.0038567
02:11:33|0.0038567
02:11:34|0.0038567
02:11:36|0.0038567
02:11:37|0.0038567
02:11:38|0.0038567
02:11:39|0.0038567
02:11:40|0.0038567
02:11:41|0.0038567
02:11:42|0.0038567
02:11:42|0.0038579
02:11:44|0.0038578
02:11:45|0.0038578
02:11:46|0.0038583
02:11:47|0.0038583
02:11:48|0.0038575
02:11:49|0.003857
02:11:50|0.003857
02:11:50|0.003857
02:11:51|0.003857
02:11:52|0.003857
02:11:54|0.003857
02:11:55|0.003857
02:11:56|0.003857
02:11:57|0.0038556
02:11:58|0.0038556
02:11:59|0.0038556
02:12:00|0.0038556
02:12:00|0.0038553
02:12:02|0.0038553
02:12:03|0.0038553
02:12:04|0.0038553
02:12:05|0.0038553
02:12:05|0.0038553
02:12:07|0.0038553
02:12:08|0.0038571
02:12:09|0.0038566
02:12:09|0.0038577
02:12:10|0.0038585
02:12:11|0.0038581
02:12:13|0.0038581
02:12:14|0.0038582
02:12:15|0.0038582
02:12:16|0.0038584
02:12:16|0.0038581
02:12:18|0.0038581
02:12:19|0.0038581
02:12:20|0.0038581
02:12:20|0.0038581
02:12:22|0.0038581
02:12:23|0.0038576
02:12:24|0.0038576
02:12:25|0.0038576
02:12:27|0.0038579
02:12:28|0.0038579
02:12:30|0.0038576
02:12:31|0.0038576
02:12:33|0.0038584
02:12:34|0.0038584
02:12:35|0.0038582
02:12:36|0.0038582
02:12:37|0.0038587
02:12:38|0.0038587
02:12:39|0.0038587
02:12:40|0.0038584
02:12:41|0.0038585
02:12:41|0.0038588
02:12:43|0.0038588
02:12:44|0.0038588
02:12:45|0.0038591
02:12:46|0.0038591
02:12:47|0.0038594
02:12:47|0.0038594
02:12:49|0.0038599
02:12:49|0.0038599
02:12:51|0.0038599
02:12:52|0.0038599
02:12:53|0.003859
02:12:54|0.0038598
02:12:55|0.0038598
02:12:57|0.0038598
02:12:58|0.0038598
02:12:58|0.0038596
02:12:59|0.0038596
02:13:00|0.0038596
02:13:01|0.0038596
02:13:03|0.0038596
02:13:03|0.0038596
02:13:04|0.0038596
02:13:05|0.0038596
02:13:07|0.0038597
02:13:08|0.0038596
02:13:08|0.0038596
02:13:09|0.0038595
02:13:11|0.0038595
02:13:12|0.0038595
02:13:12|0.0038591
02:13:13|0.0038587
02:13:15|0.0038587
02:13:16|0.0038587
02:13:17|0.0038587
02:13:18|0.0038589
02:13:19|0.0038598
02:13:20|0.0038598
02:13:21|0.0038598
02:13:22|0.0038585
02:13:23|0.003859
02:13:24|0.003859
02:13:25|0.003859
02:13:27|0.0038577
02:13:29|0.0038577
02:13:31|0.0038577
02:13:32|0.0038573
02:13:33|0.0038571
02:13:34|0.0038571
02:13:35|0.0038571
02:13:36|0.0038571
02:13:37|0.0038566
02:13:38|0.0038566
02:13:39|0.0038566
02:13:40|0.0038566
02:13:41|0.0038557
02:13:42|0.0038567
02:13:43|0.0038564
02:13:44|0.0038564
02:13:45|0.0038564
02:13:46|0.0038564
02:13:47|0.0038568
02:13:48|0.0038569
02:13:49|0.0038569
02:13:50|0.0038562
02:13:51|0.0038562
02:13:52|0.0038573
02:13:53|0.0038565
02:13:54|0.0038565
02:13:55|0.0038565
02:13:57|0.0038567
02:13:58|0.0038578
02:13:59|0.0038572
02:13:59|0.0038572
02:14:01|0.0038572
02:14:01|0.0038572
02:14:03|0.0038576
02:14:03|0.0038583
02:14:05|0.0038583
02:14:05|0.0038583
02:14:06|0.0038583
02:14:07|0.0038577
02:14:09|0.0038575
02:14:09|0.0038575
02:14:11|0.0038575
02:14:11|0.0038575
02:14:13|0.003857
02:14:14|0.0038568
02:14:14|0.0038568
02:14:16|0.0038568
02:14:17|0.0038568
02:14:17|0.0038573
02:14:19|0.0038573
02:14:20|0.0038573
02:14:21|0.0038573
02:14:22|0.0038573
02:14:23|0.0038573
02:14:24|0.0038573
02:14:25|0.0038573
02:14:25|0.0038573
02:14:26|0.0038573
02:14:29|0.0038579
02:14:30|0.0038579
02:14:32|0.0038579
02:14:32|0.0038579
02:14:34|0.0038574
02:14:35|0.0038574
02:14:36|0.0038574
02:14:37|0.0038574
02:14:38|0.0038573
02:14:39|0.0038576
02:14:40|0.0038576
02:14:41|0.0038576
02:14:42|0.0038576
02:14:43|0.0038575
02:14:44|0.0038575
02:14:45|0.0038568
02:14:46|0.0038566
02:14:47|0.0038566
02:14:48|0.0038562
02:14:49|0.0038563
02:14:50|0.0038563
02:14:51|0.0038563
02:14:52|0.0038563
02:14:53|0.0038564
02:14:54|0.0038568
02:14:55|0.0038562
02:14:57|0.0038562
02:14:57|0.0038568
02:14:59|0.0038568
02:14:59|0.0038564
02:15:00|0.0038564
02:15:02|0.0038564
02:15:03|0.0038564
02:15:04|0.0038574
02:15:04|0.0038567
02:15:06|0.0038539
02:15:07|0.0038539
02:15:08|0.0038539
02:15:09|0.0038581
02:15:10|0.0038581
02:15:11|0.0038581
02:15:12|0.0038572
02:15:13|0.0038572
02:15:14|0.0038581
02:15:15|0.0038574
02:15:16|0.0038574
02:15:16|0.0038575
02:15:18|0.0038575
02:15:19|0.0038572
02:15:20|0.0038575
02:15:21|0.0038575
02:15:21|0.0038575
02:15:23|0.0038575
02:15:24|0.0038579
02:15:25|0.0038566
02:15:26|0.0038566
02:15:27|0.0038576
02:15:28|0.0038576
02:15:30|0.0038573
02:15:32|0.0038573
02:15:32|0.0038573
02:15:33|0.0038568
02:15:35|0.0038568
02:15:36|0.0038568
02:15:37|0.0038568
02:15:38|0.0038568
02:15:39|0.0038558
02:15:40|0.0038557
02:15:41|0.0038557
02:15:42|0.0038557
02:15:43|0.0038557
02:15:44|0.0038559
02:15:45|0.0038559
02:15:46|0.0038559
02:15:47|0.0038559
02:15:48|0.0038542
02:15:49|0.0038547
02:15:50|0.0038553
02:15:51|0.0038553
02:15:52|0.0038551
02:15:53|0.0038551
02:15:54|0.0038546
02:15:55|0.0038544
02:15:56|0.0038544
02:15:57|0.0038544
02:15:58|0.0038544
02:15:59|0.0038536
02:16:00|0.0038535
02:16:01|0.0038535
02:16:02|0.0038535
02:16:03|0.0038535
02:16:05|0.0038533
02:16:06|0.0038539
02:16:07|0.0038539
02:16:08|0.0038539
02:16:09|0.0038548
02:16:10|0.0038557
02:16:12|0.003854
02:16:12|0.0038528
02:16:13|0.0038525
02:16:14|0.0038538
02:16:16|0.0038536
02:16:17|0.0038524
02:16:17|0.003852
02:16:18|0.0038521
02:16:19|0.0038527
02:16:20|0.0038528
02:16:22|0.0038523
02:16:23|0.0038526
02:16:23|0.0038518
02:16:24|0.0038525
02:16:25|0.0038527
02:16:26|0.0038527
02:16:28|0.0038517
02:16:30|0.0038528
02:16:31|0.0038525
02:16:33|0.003852
02:16:35|0.0038516
02:16:35|0.0038522
02:16:36|0.0038519
02:16:38|0.0038528
02:16:38|0.0038528
02:16:39|0.0038534
02:16:41|0.003853
02:16:42|0.003853
02:16:43|0.003853
02:16:43|0.003853
02:16:45|0.0038524
02:16:46|0.0038525
02:16:46|0.0038525
02:16:48|0.0038521
02:16:49|0.0038521
02:16:50|0.003852
02:16:50|0.0038523
02:16:52|0.0038523
02:16:53|0.0038523
02:16:54|0.0038523
02:16:55|0.0038508
02:16:55|0.0038505
02:16:56|0.0038503
02:16:58|0.0038503
02:16:58|0.0038503
02:17:00|0.0038503
02:17:00|0.0038498
02:17:02|0.0038496
02:17:02|0.0038496
02:17:03|0.0038496
02:17:05|0.0038499
02:17:06|0.0038502
02:17:07|0.0038502
02:17:07|0.0038502
02:17:09|0.0038502
02:17:10|0.0038504
02:17:10|0.0038496
02:17:11|0.0038496
02:17:13|0.0038496
02:17:13|0.0038496
02:17:16|0.0038475
02:17:16|0.0038494
02:17:17|0.0038494
02:17:19|0.0038488
02:17:20|0.0038488
02:17:21|0.0038488
02:17:22|0.0038488
02:17:23|0.0038479
02:17:24|0.0038487
02:17:25|0.0038487
02:17:26|0.0038487
02:17:27|0.0038487
02:17:28|0.0038487
02:17:29|0.003849
02:17:30|0.0038489
02:17:31|0.003849
02:17:33|0.0038489
02:17:35|0.0038489
02:17:35|0.0038506
02:17:37|0.0038504
02:17:38|0.0038504
02:17:39|0.0038502
02:17:40|0.0038516
02:17:41|0.0038518
02:17:42|0.0038518
02:17:43|0.0038518
02:17:44|0.0038518
02:17:45|0.0038517
02:17:46|0.0038518
02:17:47|0.0038518
02:17:48|0.0038521
02:17:49|0.0038521
02:17:50|0.0038516
02:17:51|0.0038502
02:17:52|0.0038502
02:17:53|0.0038502
02:17:54|0.0038502
02:17:55|0.0038518
02:17:56|0.0038518
02:17:57|0.0038518
02:17:58|0.0038518
02:17:59|0.0038498
02:18:00|0.0038504
02:18:01|0.0038505
02:18:02|0.0038505
02:18:03|0.0038505
02:18:04|0.0038505
02:18:05|0.0038509
02:18:06|0.0038509
02:18:07|0.0038509
02:18:08|0.0038509
02:18:09|0.0038509
02:18:10|0.0038514
02:18:12|0.0038514
02:18:13|0.0038514
02:18:14|0.0038514
02:18:14|0.003851
02:18:15|0.0038515
02:18:17|0.0038515
02:18:17|0.0038515
02:18:18|0.0038505
02:18:19|0.0038505
02:18:21|0.0038522
02:18:21|0.0038522
02:18:23|0.0038522
02:18:24|0.0038522
02:18:25|0.0038522
02:18:26|0.0038506
02:18:26|0.0038506
02:18:28|0.0038514
02:18:29|0.0038514
02:18:29|0.0038514
02:18:31|0.0038514
02:18:33|0.0038514
02:18:34|0.0038514
02:18:35|0.0038529
02:18:37|0.0038529
02:18:37|0.0038529
02:18:39|0.0038529
02:18:40|0.0038529
02:18:41|0.0038529
02:18:41|0.0038512
02:18:43|0.0038512
02:18:43|0.0038519
02:18:45|0.0038519
02:18:46|0.0038519
02:18:47|0.0038519
02:18:49|0.0038522
02:18:49|0.0038523
02:18:50|0.0038516
02:18:51|0.0038516
02:18:52|0.0038516
02:18:53|0.0038521
02:18:54|0.0038521
02:18:56|0.0038521
02:18:56|0.0038521
02:18:58|0.0038506
02:18:58|0.0038506
02:18:59|0.0038491
02:19:00|0.0038494
02:19:01|0.0038494
02:19:03|0.0038494
02:19:03|0.0038504
02:19:04|0.0038504
02:19:06|0.0038504
02:19:07|0.0038499
02:19:07|0.0038499
02:19:08|0.0038499
02:19:09|0.0038499
02:19:10|0.0038499
02:19:11|0.0038499
02:19:12|0.0038499
02:19:13|0.0038498
02:19:14|0.0038498
02:19:15|0.0038498
02:19:16|0.0038498
02:19:17|0.0038498
02:19:19|0.0038498
02:19:20|0.0038498
02:19:20|0.0038498
02:19:21|0.0038498
02:19:23|0.0038498
02:19:23|0.0038498
02:19:24|0.0038498
02:19:25|0.0038498
02:19:26|0.0038498
02:19:27|0.0038498
02:19:28|0.0038498
02:19:30|0.0038498
02:19:30|0.0038498
02:19:32|0.0038479
02:19:32|0.0038479
02:19:35|0.0038482
02:19:36|0.0038485
02:19:37|0.0038495
02:19:39|0.0038495
02:19:40|0.0038495
02:19:41|0.0038495
02:19:42|0.0038481
02:19:43|0.0038481
02:19:44|0.0038481
02:19:45|0.0038481
02:19:46|0.0038481
02:19:47|0.0038481
02:19:49|0.0038481
02:19:50|0.0038481
02:19:51|0.0038481
02:19:52|0.0038481
02:19:53|0.0038481
02:19:54|0.0038481
02:19:55|0.0038481
02:19:56|0.0038481
02:19:57|0.0038481
02:19:58|0.0038476
02:19:59|0.0038476
02:20:00|0.0038476
02:20:01|0.0038482
02:20:02|0.0038476
02:20:03|0.0038476
02:20:04|0.0038476
02:20:06|0.003848
02:20:07|0.003848
02:20:08|0.003848
02:20:09|0.003848
02:20:10|0.003848
02:20:11|0.003848
02:20:12|0.003848
02:20:13|0.003848
02:20:14|0.003848
02:20:15|0.003848
02:20:17|0.0038481
02:20:17|0.0038481
02:20:18|0.0038481
02:20:19|0.0038481
02:20:21|0.0038491
02:20:21|0.0038493
02:20:22|0.0038492
02:20:23|0.0038492
02:20:24|0.0038492
02:20:25|0.0038492
02:20:26|0.0038492
02:20:27|0.0038492
02:20:28|0.0038492
02:20:29|0.0038492
02:20:30|0.0038492
02:20:31|0.0038492
02:20:32|0.0038492
02:20:34|0.0038486
02:20:36|0.0038486
02:20:37|0.0038487
02:20:39|0.0038481
02:20:40|0.0038484
02:20:41|0.0038484
02:20:41|0.0038484
02:20:43|0.0038492
02:20:44|0.0038492
02:20:45|0.0038492
02:20:45|0.0038484
02:20:46|0.0038484
02:20:47|0.0038484
02:20:49|0.0038475
02:20:49|0.0038475
02:20:51|0.0038475
02:20:52|0.0038475
02:20:53|0.0038475
02:20:54|0.0038475
02:20:55|0.0038475
02:20:56|0.0038471
02:20:57|0.0038471
02:20:58|0.0038486
02:20:59|0.0038486
02:21:01|0.0038486
02:21:02|0.0038486
02:21:03|0.0038486
02:21:04|0.0038486
02:21:05|0.0038489
02:21:06|0.0038489
02:21:07|0.0038489
02:21:08|0.0038489
02:21:09|0.0038489
02:21:10|0.0038489
02:21:11|0.0038489
02:21:12|0.0038489
02:21:13|0.0038489
02:21:14|0.0038489
02:21:16|0.0038482
02:21:16|0.0038482
02:21:17|0.0038482
02:21:18|0.0038482
02:21:20|0.0038482
02:21:21|0.0038492
02:21:21|0.0038492
02:21:22|0.0038492
02:21:23|0.0038492
02:21:24|0.0038492
02:21:25|0.0038492
02:21:26|0.0038492
02:21:28|0.0038492
02:21:28|0.0038485
02:21:29|0.0038485
02:21:30|0.0038485
02:21:31|0.0038485
02:21:32|0.0038493
02:21:33|0.0038493
02:21:36|0.0038491
02:21:37|0.0038491
02:21:38|0.0038488
02:21:40|0.0038488
02:21:40|0.0038488
02:21:43|0.0038488
02:21:43|0.0038493
02:21:44|0.0038493
02:21:45|0.0038493
02:21:47|0.00385
02:21:47|0.00385
02:21:48|0.00385
02:21:49|0.00385
02:21:50|0.0038494
02:21:52|0.0038494
02:21:52|0.0038494
02:21:54|0.0038494
02:21:54|0.0038494
02:21:55|0.0038494
02:21:57|0.0038494
02:21:58|0.003848
02:21:58|0.003848
02:21:59|0.0038486
02:22:00|0.0038491
02:22:01|0.0038491
02:22:02|0.0038497
02:22:03|0.0038492
02:22:05|0.0038492
02:22:06|0.0038492
02:22:07|0.003848
02:22:08|0.003848
02:22:09|0.0038485
02:22:10|0.0038483
02:22:11|0.0038479
02:22:12|0.0038479
02:22:13|0.0038477
02:22:14|0.0038477
02:22:15|0.0038477
02:22:16|0.0038461
02:22:17|0.0038461
02:22:18|0.0038461
02:22:19|0.0038461
02:22:20|0.0038461
02:22:21|0.0038461
02:22:22|0.0038461
02:22:23|0.0038461
02:22:24|0.0038461
02:22:25|0.003846
02:22:26|0.0038461
02:22:27|0.0038461
02:22:28|0.0038461
02:22:29|0.0038461
02:22:30|0.003848
02:22:31|0.003848
02:22:32|0.0038483
02:22:33|0.0038483
02:22:34|0.0038478
02:22:35|0.0038476
02:22:36|0.0038479
02:22:38|0.0038471
02:22:40|0.0038471
02:22:42|0.0038471
02:22:43|0.0038471
02:22:44|0.0038462
02:22:45|0.0038462
02:22:46|0.0038462
02:22:47|0.0038462
02:22:49|0.0038462
02:22:50|0.0038462
02:22:51|0.0038462
02:22:52|0.0038462
02:22:54|0.0038462
02:22:54|0.0038462
02:22:55|0.0038462
02:22:57|0.0038462
02:22:57|0.0038462
02:22:58|0.0038462
02:22:59|0.0038462
02:23:00|0.0038462
02:23:01|0.0038462
02:23:02|0.0038462
02:23:03|0.0038462
02:23:05|0.0038462
02:23:06|0.0038483
02:23:06|0.0038483
02:23:07|0.0038483
02:23:08|0.0038487
02:23:09|0.0038484
02:23:10|0.0038484
02:23:11|0.0038484
02:23:12|0.0038482
02:23:13|0.0038482
02:23:14|0.0038482
02:23:15|0.0038482
02:23:16|0.0038482
02:23:17|0.0038482
02:23:18|0.0038482
02:23:19|0.0038482
02:23:20|0.0038482
02:23:21|0.0038482
02:23:22|0.0038482
02:23:23|0.0038482
02:23:25|0.0038482
02:23:25|0.0038482
02:23:26|0.0038482
02:23:27|0.0038482
02:23:28|0.0038482
02:23:29|0.0038482
02:23:31|0.0038482
02:23:31|0.0038463
02:23:32|0.0038463
02:23:33|0.0038463
02:23:34|0.0038463
02:23:36|0.0038463
02:23:37|0.0038463
02:23:39|0.0038475
02:23:40|0.0038475
02:23:42|0.0038487
02:23:42|0.0038486
02:23:43|0.0038486
02:23:45|0.0038486
02:23:46|0.0038486
02:23:46|0.0038486
02:23:48|0.0038486
02:23:49|0.0038487
02:23:50|0.0038487
02:23:51|0.0038487
02:23:52|0.0038487
02:23:53|0.0038487
02:23:54|0.0038487
02:23:56|0.0038488
02:23:56|0.0038488
02:23:57|0.0038488
02:23:58|0.0038488
02:24:00|0.0038488
02:24:00|0.0038488
02:24:01|0.0038488
02:24:03|0.0038488
02:24:03|0.0038488
02:24:04|0.0038488
02:24:05|0.0038502
02:24:07|0.0038505
02:24:07|0.003853
02:24:08|0.003853
02:24:09|0.003853
02:24:11|0.0038516
02:24:11|0.0038516
02:24:13|0.0038516
02:24:14|0.0038512
02:24:15|0.0038508
02:24:15|0.0038508
02:24:16|0.0038508
02:24:17|0.0038508
02:24:19|0.0038495
02:24:19|0.0038495
02:24:20|0.0038495
02:24:21|0.0038495
02:24:22|0.0038495
02:24:23|0.0038495
02:24:24|0.0038495
02:24:25|0.0038497
02:24:26|0.0038497
02:24:29|0.0038497
02:24:29|0.0038487
02:24:30|0.0038487
02:24:31|0.0038487
02:24:32|0.0038487
02:24:33|0.0038488
02:24:34|0.0038488
02:24:35|0.0038488
02:24:36|0.0038488
02:24:38|0.0038498
02:24:40|0.0038498
02:24:42|0.0038498
02:24:43|0.0038498
02:24:43|0.0038498
02:24:45|0.0038498
02:24:46|0.0038499
02:24:47|0.0038499
02:24:48|0.0038499
02:24:49|0.0038499
02:24:50|0.0038499
02:24:51|0.0038499
02:24:52|0.0038502
02:24:53|0.0038503
02:24:54|0.003851
02:24:55|0.0038513
02:24:56|0.0038513
02:24:57|0.0038512
02:24:58|0.0038512
02:24:59|0.0038512
02:25:00|0.0038512
02:25:01|0.0038512
02:25:02|0.0038512
02:25:03|0.0038512
02:25:04|0.0038502
02:25:05|0.0038502
02:25:06|0.0038519
02:25:07|0.0038519
02:25:08|0.0038525
02:25:09|0.0038519
02:25:10|0.0038521
02:25:11|0.0038531
02:25:12|0.0038536
02:25:13|0.0038536
02:25:14|0.0038536
02:25:15|0.0038528
02:25:17|0.0038528
02:25:17|0.0038529
02:25:19|0.0038529
02:25:20|0.0038541
02:25:22|0.0038542
02:25:22|0.0038542
02:25:23|0.0038538
02:25:24|0.0038538
02:25:25|0.0038538
02:25:26|0.0038538
02:25:27|0.0038538
02:25:28|0.0038538
02:25:29|0.0038538
02:25:30|0.0038538
02:25:31|0.0038538
02:25:32|0.0038538
02:25:33|0.0038538
02:25:34|0.0038538
02:25:35|0.0038538
02:25:36|0.0038538
02:25:37|0.0038538
02:25:39|0.0038538
02:25:40|0.0038538
02:25:42|0.0038538
02:25:44|0.0038535
02:25:45|0.0038538
02:25:46|0.0038538
02:25:47|0.0038547
02:25:47|0.0038547
02:25:49|0.0038547
02:25:50|0.0038547
02:25:51|0.0038536
02:25:52|0.0038536
02:25:53|0.0038535
02:25:54|0.0038535
02:25:56|0.0038535
02:25:56|0.0038548
02:25:57|0.0038553
02:25:58|0.0038556
02:25:59|0.0038556
02:26:00|0.0038556
02:26:01|0.0038556
02:26:02|0.0038556
02:26:03|0.0038556
02:26:04|0.003856
02:26:05|0.0038563
02:26:06|0.0038564
02:26:07|0.0038564
02:26:08|0.0038564
02:26:09|0.0038566
02:26:11|0.0038575
02:26:12|0.0038575
02:26:13|0.0038575
02:26:14|0.0038575
02:26:15|0.0038577
02:26:16|0.0038582
02:26:17|0.0038582
02:26:18|0.0038582
02:26:20|0.0038583
02:26:20|0.0038578
02:26:22|0.0038578
02:26:22|0.0038578
02:26:23|0.0038578
02:26:24|0.0038578
02:26:26|0.0038574
02:26:27|0.0038574
02:26:27|0.0038576
02:26:28|0.0038576
02:26:29|0.0038576
02:26:30|0.0038561
02:26:32|0.0038563
02:26:32|0.0038563
02:26:35|0.0038563
02:26:35|0.0038561
02:26:36|0.0038561
02:26:37|0.0038561
02:26:38|0.0038563
02:26:40|0.0038563
02:26:42|0.0038563
02:26:43|0.0038561
02:26:45|0.0038541
02:26:45|0.0038541
02:26:47|0.0038541
02:26:47|0.0038528
02:26:48|0.0038528
02:26:50|0.0038523
02:26:51|0.0038527
02:26:52|0.0038527
02:26:53|0.0038527
02:26:54|0.0038527
02:26:55|0.0038527
02:26:56|0.003853
02:26:57|0.003853
02:26:58|0.003853
02:26:59|0.003853
02:27:00|0.0038514
02:27:01|0.0038514
02:27:02|0.0038514
02:27:03|0.0038518
02:27:04|0.0038525
02:27:05|0.0038525
02:27:06|0.0038525
02:27:07|0.0038522
02:27:08|0.0038525
02:27:09|0.0038552
02:27:10|0.0038552
02:27:11|0.0038552
02:27:12|0.0038552
02:27:13|0.0038548
02:27:14|0.0038548
02:27:15|0.0038548
02:27:16|0.0038548
02:27:17|0.0038548
02:27:18|0.0038548
02:27:19|0.0038551
02:27:20|0.0038551
02:27:21|0.0038551
02:27:22|0.0038551
02:27:23|0.0038551
02:27:24|0.0038547
02:27:25|0.0038548
02:27:26|0.0038548
02:27:27|0.0038548
02:27:28|0.0038548
02:27:29|0.0038534
02:27:30|0.0038534
02:27:31|0.0038539
02:27:32|0.0038539
02:27:33|0.0038539
02:27:34|0.0038539
02:27:35|0.0038539
02:27:36|0.0038539
02:27:37|0.0038539
02:27:38|0.0038539
02:27:39|0.0038539
02:27:40|0.0038539
02:27:41|0.0038554
02:27:43|0.0038554
02:27:44|0.0038554
02:27:45|0.0038554
02:27:46|0.0038554
02:27:47|0.0038554
02:27:49|0.0038554
02:27:50|0.0038554
02:27:51|0.0038554
02:27:52|0.0038554
02:27:53|0.0038554
02:27:54|0.0038557
02:27:55|0.0038557
02:27:56|0.0038557
02:27:57|0.0038573
02:27:58|0.0038573
02:27:59|0.0038581
02:28:00|0.0038581
02:28:01|0.003858
02:28:02|0.003858
02:28:03|0.003858
02:28:05|0.0038573
02:28:06|0.0038573
02:28:07|0.0038573
02:28:08|0.0038573
02:28:09|0.003858
02:28:10|0.003858
02:28:11|0.003858
02:28:12|0.003858
02:28:13|0.003858
02:28:14|0.0038581
02:28:15|0.003858
02:28:16|0.003858
02:28:17|0.003858
02:28:18|0.0038591
02:28:19|0.0038583
02:28:20|0.0038583
02:28:21|0.0038596
02:28:22|0.0038596
02:28:23|0.0038595
02:28:24|0.0038604
02:28:25|0.0038604
02:28:26|0.0038603
02:28:27|0.0038603
02:28:28|0.0038603
02:28:29|0.0038603
02:28:30|0.0038603
02:28:31|0.0038603
02:28:32|0.0038604
02:28:33|0.0038604
02:28:34|0.0038583
02:28:35|0.003859
02:28:36|0.003859
02:28:37|0.003859
02:28:38|0.003859
02:28:39|0.003859
02:28:40|0.003859
02:28:42|0.003859
02:28:44|0.0038619
02:28:44|0.0038616
02:28:46|0.0038623
02:28:47|0.0038608
02:28:49|0.0038608
02:28:51|0.0038617
02:28:51|0.0038601
02:28:53|0.0038599
02:28:54|0.0038618
02:28:54|0.0038618
02:28:56|0.0038618
02:28:57|0.0038618
02:28:57|0.0038618
02:28:58|0.0038618
02:29:00|0.0038618
02:29:00|0.0038618
02:29:02|0.0038618
02:29:03|0.0038618
02:29:04|0.0038618
02:29:05|0.0038618
02:29:06|0.0038607
02:29:06|0.0038607
02:29:07|0.0038607
02:29:09|0.0038607
02:29:10|0.0038607
02:29:11|0.0038607
02:29:12|0.0038607
02:29:12|0.0038598
02:29:13|0.0038587
02:29:14|0.0038587
02:29:15|0.0038587
02:29:16|0.0038587
02:29:17|0.0038592
02:29:18|0.0038596
02:29:19|0.0038596
02:29:21|0.0038614
02:29:21|0.0038616
02:29:22|0.0038617
02:29:23|0.0038614
02:29:24|0.0038609
02:29:26|0.0038609
02:29:27|0.0038608
02:29:27|0.00386
02:29:28|0.00386
02:29:29|0.0038584
02:29:30|0.0038584
02:29:31|0.0038602
02:29:33|0.0038602
02:29:33|0.0038602
02:29:34|0.0038602
02:29:35|0.0038598
02:29:36|0.0038598
02:29:37|0.0038601
02:29:38|0.0038601
02:29:39|0.0038601
02:29:41|0.0038609
02:29:42|0.0038609
02:29:43|0.0038609
02:29:44|0.0038609
02:29:45|0.003859
02:29:46|0.003859
02:29:47|0.003859
02:29:48|0.0038581
02:29:49|0.0038581
02:29:50|0.0038581
02:29:51|0.0038586
02:29:52|0.0038586
02:29:53|0.0038586
02:29:54|0.0038586
02:29:55|0.0038586
02:29:57|0.0038586
02:29:57|0.0038586
02:29:58|0.0038579
02:29:59|0.0038581
02:30:01|0.0038575
02:30:02|0.0038586
02:30:03|0.0038586
02:30:04|0.0038563
02:30:05|0.0038576
02:30:06|0.0038565
02:30:07|0.0038565
02:30:08|0.0038579
02:30:09|0.0038579
02:30:11|0.0038571
02:30:12|0.0038571
02:30:14|0.0038578
02:30:15|0.0038584
02:30:15|0.0038584
02:30:16|0.0038584
02:30:18|0.0038576
02:30:19|0.0038576
02:30:19|0.0038575
02:30:20|0.0038575
02:30:22|0.0038575
02:30:22|0.0038564
02:30:23|0.0038564
02:30:25|0.0038582
02:30:27|0.0038577
02:30:27|0.0038568
02:30:28|0.0038568
02:30:29|0.0038568
02:30:31|0.0038568
02:30:32|0.0038568
02:30:33|0.0038568
02:30:34|0.0038568
02:30:35|0.0038568
02:30:36|0.0038566
02:30:37|0.0038577
02:30:38|0.0038573
02:30:39|0.0038569
02:30:40|0.0038562
02:30:41|0.0038562
02:30:42|0.0038562
02:30:43|0.0038562
02:30:45|0.0038562
02:30:47|0.0038566
02:30:48|0.0038562
02:30:50|0.0038562
02:30:51|0.0038562
02:30:53|0.0038562
02:30:54|0.0038562
02:30:56|0.0038562
02:30:56|0.0038572
02:30:58|0.0038572
02:30:59|0.0038572
02:31:00|0.0038572
02:31:01|0.0038572
02:31:02|0.0038572
02:31:03|0.0038572
02:31:04|0.0038572
02:31:05|0.0038572
02:31:06|0.0038572
02:31:06|0.0038572
02:31:08|0.0038572
02:31:09|0.0038572
02:31:10|0.0038572
02:31:10|0.0038572
02:31:12|0.0038572
02:31:12|0.0038571
02:31:13|0.0038572
02:31:15|0.0038572
02:31:15|0.0038572
02:31:17|0.0038578
02:31:18|0.0038583
02:31:19|0.0038583
02:31:20|0.0038583
02:31:21|0.0038583
02:31:22|0.0038583
02:31:23|0.0038583
02:31:24|0.0038583
02:31:25|0.0038583
02:31:26|0.0038583
02:31:26|0.0038581
02:31:27|0.0038581
02:31:29|0.0038581
02:31:30|0.0038599
02:31:30|0.0038599
02:31:32|0.0038599
02:31:33|0.0038599
02:31:34|0.0038599
02:31:34|0.0038599
02:31:35|0.003858
02:31:36|0.003858
02:31:38|0.0038576
02:31:38|0.0038576
02:31:39|0.0038566
02:31:41|0.0038566
02:31:42|0.0038566
02:31:43|0.0038566
02:31:44|0.0038568
02:31:46|0.0038584
02:31:47|0.0038584
02:31:47|0.0038584
02:31:49|0.0038584
02:31:50|0.003858
02:31:51|0.003858
02:31:53|0.0038577
02:31:53|0.0038577
02:31:55|0.0038577
02:31:56|0.0038577
02:31:57|0.0038601
02:31:58|0.0038601
02:31:59|0.0038601
02:32:00|0.0038601
02:32:01|0.0038601
02:32:02|0.0038601
02:32:03|0.0038603
02:32:04|0.0038606
02:32:05|0.0038601
02:32:06|0.0038601
02:32:07|0.0038601
02:32:08|0.0038601
02:32:09|0.0038602
02:32:10|0.0038602
02:32:11|0.0038588
02:32:12|0.0038588
02:32:13|0.0038588
02:32:14|0.0038588
02:32:15|0.0038588
02:32:16|0.0038588
02:32:17|0.0038588
02:32:18|0.0038588
02:32:19|0.0038588
02:32:20|0.0038588
02:32:21|0.0038588
02:32:22|0.0038588
02:32:23|0.0038588
02:32:24|0.0038588
02:32:25|0.0038588
02:32:26|0.0038588
02:32:27|0.0038588
02:32:28|0.0038588
02:32:29|0.0038597
02:32:30|0.0038597
02:32:31|0.0038597
02:32:32|0.0038601
02:32:33|0.0038601
02:32:34|0.003861
02:32:35|0.003861
02:32:36|0.003861
02:32:37|0.003861
02:32:38|0.003861
02:32:39|0.003861
02:32:40|0.0038603
02:32:41|0.0038612
02:32:42|0.0038612
02:32:43|0.0038599
02:32:45|0.0038599
02:32:46|0.0038606
02:32:47|0.0038606
02:32:49|0.0038604
02:32:50|0.0038608
02:32:51|0.0038608
02:32:53|0.0038609
02:32:53|0.0038609
02:32:54|0.0038609
02:32:55|0.0038609
02:32:57|0.0038609
02:32:58|0.0038616
02:32:59|0.0038616
02:32:59|0.0038616
02:33:00|0.0038616
02:33:02|0.0038616
02:33:02|0.0038616
02:33:03|0.0038616
02:33:05|0.0038616
02:33:06|0.0038616
02:33:06|0.0038616
02:33:07|0.0038589
02:33:09|0.0038589
02:33:09|0.0038589
02:33:10|0.0038589
02:33:11|0.0038589
02:33:12|0.0038589
02:33:13|0.0038589
02:33:14|0.0038589
02:33:15|0.0038589
02:33:16|0.0038589
02:33:18|0.0038589
02:33:19|0.0038565
02:33:20|0.0038567
02:33:21|0.0038567
02:33:21|0.0038567
02:33:22|0.0038559
02:33:23|0.0038559
02:33:24|0.0038559
02:33:25|0.0038559
02:33:26|0.0038559
02:33:28|0.0038569
02:33:28|0.0038569
02:33:29|0.0038569
02:33:31|0.003857
02:33:32|0.003857
02:33:32|0.003857
02:33:33|0.003857
02:33:34|0.003857
02:33:36|0.003857
02:33:36|0.003857
02:33:37|0.003857
02:33:39|0.003857
02:33:39|0.003857
02:33:40|0.0038604
02:33:41|0.0038604
02:33:42|0.0038604
02:33:43|0.0038587
02:33:45|0.0038588
02:33:47|0.0038588
02:33:48|0.0038588
02:33:50|0.0038588
02:33:51|0.0038603
02:33:52|0.0038611
02:33:54|0.0038611
02:33:55|0.0038611
02:33:56|0.0038611
02:33:56|0.0038611
02:33:58|0.0038611
02:34:00|0.0038611
02:34:00|0.0038611
02:34:02|0.0038611
02:34:03|0.0038611
02:34:04|0.0038611
02:34:05|0.0038611
02:34:06|0.0038611
02:34:07|0.0038611
02:34:09|0.0038611
02:34:10|0.0038617
02:34:11|0.0038617
02:34:12|0.0038617
02:34:13|0.0038617
02:34:14|0.0038617
02:34:15|0.0038617
02:34:16|0.0038618
02:34:16|0.0038609
02:34:18|0.0038609
02:34:18|0.0038609
02:34:19|0.0038609
02:34:20|0.0038609
02:34:22|0.0038609
02:34:23|0.0038619
02:34:23|0.0038619
02:34:25|0.0038616
02:34:25|0.0038616
02:34:27|0.0038616
02:34:27|0.0038616
02:34:29|0.0038616
02:34:30|0.0038616
02:34:31|0.0038616
02:34:31|0.0038616
02:34:33|0.0038603
02:34:34|0.0038603
02:34:34|0.0038591
02:34:35|0.0038591
02:34:37|0.0038597
02:34:38|0.0038597
02:34:39|0.0038597
02:34:39|0.0038597
02:34:41|0.0038597
02:34:41|0.003859
02:34:43|0.003859
02:34:43|0.003859
02:34:44|0.0038594
02:34:45|0.0038593
02:34:47|0.0038593
02:34:48|0.0038593
02:34:50|0.0038593
02:34:51|0.0038593
02:34:52|0.0038593
02:34:53|0.0038593
02:34:53|0.0038593
02:34:54|0.0038593
02:34:56|0.0038593
02:34:57|0.0038593
02:34:58|0.0038584
02:34:58|0.0038577
02:35:00|0.0038579
02:35:00|0.0038579
02:35:02|0.0038579
02:35:03|0.0038579
02:35:04|0.0038585
02:35:05|0.0038585
02:35:06|0.0038581
02:35:07|0.0038581
02:35:08|0.0038581
02:35:09|0.0038581
02:35:10|0.0038581
02:35:11|0.0038603
02:35:12|0.0038603
02:35:13|0.0038603
02:35:14|0.0038603
02:35:15|0.0038603
02:35:16|0.0038603
02:35:17|0.0038603
02:35:18|0.0038603
02:35:19|0.0038612
02:35:20|0.0038612
02:35:21|0.0038612
02:35:22|0.0038612
02:35:23|0.0038612
02:35:24|0.0038612
02:35:25|0.0038612
02:35:26|0.0038612
02:35:27|0.0038612
02:35:28|0.0038612
02:35:30|0.0038612
02:35:30|0.0038613
02:35:31|0.0038613
02:35:32|0.0038613
02:35:33|0.0038613
02:35:34|0.0038613
02:35:35|0.0038604
02:35:37|0.0038604
02:35:37|0.0038604
02:35:38|0.0038604
02:35:39|0.0038603
02:35:40|0.0038603
02:35:41|0.0038603
02:35:42|0.0038603
02:35:43|0.0038603
02:35:44|0.0038598
02:35:45|0.0038598
02:35:47|0.0038598
02:35:48|0.0038603
02:35:50|0.0038603
02:35:51|0.0038603
02:35:52|0.0038597
02:35:54|0.0038595
02:35:56|0.0038595
02:35:56|0.0038595
02:35:58|0.0038595
02:35:58|0.0038595
02:35:59|0.0038595
02:36:00|0.0038595
02:36:01|0.0038595
02:36:02|0.0038595
02:36:03|0.0038595
02:36:04|0.0038595
02:36:05|0.0038608
02:36:06|0.0038606
02:36:07|0.0038602
02:36:08|0.0038595
02:36:10|0.0038595
02:36:11|0.0038596
02:36:12|0.0038596
02:36:13|0.0038595
02:36:14|0.0038595
02:36:14|0.0038578
02:36:15|0.0038576
02:36:16|0.0038576
02:36:18|0.0038576
02:36:19|0.0038576
02:36:19|0.0038576
02:36:20|0.0038576
02:36:22|0.0038583
02:36:22|0.0038583
02:36:23|0.0038583
02:36:24|0.0038583
02:36:26|0.0038583
02:36:27|0.0038589
02:36:27|0.0038589
02:36:29|0.0038597
02:36:29|0.0038588
02:36:30|0.0038588
02:36:32|0.0038588
02:36:32|0.0038588
02:36:33|0.0038588
02:36:34|0.0038588
02:36:35|0.0038588
02:36:36|0.0038588
02:36:37|0.0038588
02:36:39|0.0038588
02:36:40|0.0038588
02:36:40|0.0038588
02:36:41|0.0038588
02:36:42|0.0038583
02:36:43|0.0038583
02:36:44|0.0038565
02:36:45|0.0038565
02:36:46|0.0038578
02:36:48|0.0038578
02:36:48|0.0038578
02:36:50|0.0038578
02:36:52|0.0038578
02:36:52|0.0038578
02:36:53|0.0038578
02:36:54|0.0038578
02:36:55|0.0038578
02:36:57|0.0038579
02:36:58|0.0038579
02:36:59|0.0038579
02:37:00|0.0038579
02:37:01|0.0038579
02:37:02|0.0038579
02:37:03|0.0038579
02:37:04|0.00386
02:37:05|0.00386
02:37:06|0.00386
02:37:07|0.0038596
02:37:08|0.0038596
02:37:09|0.0038596
02:37:10|0.0038596
02:37:11|0.0038596
02:37:12|0.0038596
02:37:13|0.0038596
02:37:14|0.0038596
02:37:15|0.0038596
02:37:16|0.00386
02:37:17|0.00386
02:37:18|0.00386
02:37:19|0.00386
02:37:20|0.00386
02:37:21|0.00386
02:37:22|0.00386
02:37:23|0.00386
02:37:24|0.00386
02:37:25|0.00386
02:37:26|0.00386
02:37:27|0.00386
02:37:28|0.0038595
02:37:29|0.0038595
02:37:30|0.0038595
02:37:31|0.0038595
02:37:32|0.003859
02:37:33|0.003859
02:37:34|0.003859
02:37:35|0.003859
02:37:36|0.0038598
02:37:37|0.0038598
02:37:38|0.0038605
02:37:39|0.0038605
02:37:41|0.0038617
02:37:41|0.0038617
02:37:42|0.0038617
02:37:43|0.0038617
02:37:44|0.0038617
02:37:45|0.0038591
02:37:46|0.0038591
02:37:47|0.0038591
02:37:48|0.0038591
02:37:50|0.0038591
02:37:52|0.00386
02:37:54|0.00386
02:37:54|0.0038595
02:37:55|0.0038595
02:37:57|0.0038595
02:37:58|0.0038595
02:37:59|0.0038595
02:38:00|0.0038595
02:38:01|0.0038595
02:38:03|0.0038592
02:38:03|0.0038586
02:38:04|0.0038586
02:38:06|0.0038588
02:38:07|0.0038588
02:38:07|0.0038588
02:38:08|0.0038588
02:38:10|0.0038588
02:38:10|0.0038588
02:38:13|0.0038585
02:38:13|0.0038585
02:38:15|0.0038586
02:38:16|0.0038586
02:38:17|0.0038586
02:38:18|0.0038586
02:38:19|0.0038616
02:38:20|0.0038616
02:38:21|0.0038616
02:38:22|0.0038616
02:38:23|0.0038616
02:38:24|0.0038616
02:38:25|0.0038616
02:38:26|0.0038616
02:38:27|0.0038616
02:38:28|0.0038616
02:38:29|0.0038604
02:38:30|0.0038604
02:38:31|0.0038615
02:38:32|0.0038615
02:38:33|0.0038615
02:38:34|0.003862
02:38:35|0.003862
02:38:37|0.003862
02:38:38|0.003863
02:38:39|0.003863
02:38:40|0.0038629
02:38:41|0.0038629
02:38:42|0.0038629
02:38:43|0.0038629
02:38:44|0.0038628
02:38:44|0.0038628
02:38:46|0.0038628
02:38:47|0.0038621
02:38:48|0.0038628
02:38:49|0.0038628
02:38:49|0.0038628
02:38:51|0.0038628
02:38:53|0.0038615
02:38:54|0.0038624
02:38:56|0.0038624
02:38:58|0.0038628
02:38:59|0.0038628
02:39:01|0.0038628
02:39:02|0.0038628
02:39:03|0.0038628
02:39:04|0.0038614
02:39:05|0.0038628
02:39:06|0.0038628
02:39:07|0.0038628
02:39:08|0.0038628
02:39:09|0.0038636
02:39:10|0.0038637
02:39:10|0.0038637
02:39:11|0.0038637
02:39:13|0.0038637
02:39:14|0.0038654
02:39:15|0.0038639
02:39:16|0.0038645
02:39:17|0.0038645
02:39:17|0.0038653
02:39:19|0.0038634
02:39:20|0.0038633
02:39:21|0.0038633
02:39:22|0.0038633
02:39:22|0.0038633
02:39:24|0.003864
02:39:25|0.0038633
02:39:25|0.0038633
02:39:27|0.0038629
02:39:27|0.0038629
02:39:29|0.0038629
02:39:29|0.0038629
02:39:31|0.0038629
02:39:32|0.0038629
02:39:33|0.0038629
02:39:34|0.003864
02:39:35|0.0038643
02:39:36|0.0038643
02:39:37|0.0038611
02:39:38|0.0038611
02:39:39|0.0038616
02:39:40|0.0038616
02:39:41|0.0038616
02:39:42|0.0038616
02:39:43|0.0038616
02:39:44|0.0038616
02:39:45|0.0038617
02:39:46|0.0038635
02:39:47|0.0038622
02:39:48|0.0038623
02:39:49|0.0038623
02:39:50|0.0038623
02:39:51|0.0038614
02:39:53|0.0038623
02:39:54|0.0038623
02:39:56|0.0038623
02:39:56|0.0038623
02:39:57|0.0038623
02:39:59|0.0038623
02:40:00|0.0038623
02:40:02|0.0038628
02:40:03|0.0038628
02:40:04|0.0038626
02:40:05|0.0038628
02:40:06|0.003863
02:40:07|0.003863
02:40:07|0.003863
02:40:09|0.0038645
02:40:09|0.0038645
02:40:10|0.0038648
02:40:11|0.0038648
02:40:12|0.0038648
02:40:14|0.0038648
02:40:15|0.0038637
02:40:15|0.0038637
02:40:16|0.0038637
02:40:17|0.0038637
02:40:18|0.0038637
02:40:20|0.0038637
02:40:20|0.0038637
02:40:22|0.0038637
02:40:22|0.0038637
02:40:24|0.0038637
02:40:24|0.0038637
02:40:25|0.0038637
02:40:27|0.0038637
02:40:28|0.0038617
02:40:28|0.0038617
02:40:29|0.0038617
02:40:31|0.0038608
02:40:31|0.0038609
02:40:33|0.0038609
02:40:33|0.0038609
02:40:34|0.0038609
02:40:35|0.0038609
02:40:37|0.0038609
02:40:37|0.0038606
02:40:38|0.0038599
02:40:39|0.0038599
02:40:40|0.0038599
02:40:43|0.0038594
02:40:43|0.0038593
02:40:44|0.0038593
02:40:45|0.0038593
02:40:46|0.0038593
02:40:47|0.0038593
02:40:48|0.0038593
02:40:49|0.0038593
02:40:50|0.0038593
02:40:51|0.0038593
02:40:53|0.00386
02:40:54|0.00386
02:40:56|0.00386
02:40:57|0.0038614
02:40:58|0.0038591
02:40:59|0.0038591
02:41:00|0.0038598
02:41:02|0.0038598
02:41:02|0.0038598
02:41:04|0.0038594
02:41:05|0.0038594
02:41:06|0.0038594
02:41:07|0.0038594
02:41:08|0.0038594
02:41:09|0.0038594
02:41:10|0.0038594
02:41:11|0.0038604
02:41:12|0.0038603
02:41:13|0.0038603
02:41:14|0.003859
02:41:15|0.003859
02:41:16|0.003859
02:41:17|0.003859
02:41:18|0.003859
02:41:19|0.003859
02:41:20|0.003859
02:41:21|0.003858
02:41:22|0.0038571
02:41:23|0.0038571
02:41:24|0.0038571
02:41:25|0.0038571
02:41:26|0.0038571
02:41:27|0.0038571
02:41:28|0.0038571
02:41:30|0.0038571
02:41:31|0.0038571
02:41:32|0.0038571
02:41:33|0.0038571
02:41:33|0.0038566
02:41:36|0.0038571
02:41:37|0.0038571
02:41:37|0.0038571
02:41:39|0.0038571
02:41:40|0.0038571
02:41:41|0.0038571
02:41:41|0.0038571
02:41:42|0.0038571
02:41:44|0.0038571
02:41:45|0.0038571
02:41:45|0.0038571
02:41:46|0.0038571
02:41:48|0.0038571
02:41:49|0.0038571
02:41:50|0.0038571
02:41:50|0.0038571
02:41:52|0.0038552
02:41:52|0.0038552
02:41:53|0.0038552
02:41:55|0.0038541
02:41:57|0.0038541
02:41:57|0.0038541
02:41:58|0.0038541
02:42:00|0.0038541
02:42:01|0.0038541
02:42:03|0.0038541
02:42:04|0.0038544
02:42:05|0.0038544
02:42:06|0.0038544
02:42:07|0.0038544
02:42:08|0.0038544
02:42:09|0.0038544
02:42:10|0.0038544
02:42:11|0.0038544
02:42:12|0.0038544
02:42:13|0.0038544
02:42:14|0.0038544
02:42:15|0.0038544
02:42:16|0.0038544
02:42:17|0.0038544
02:42:18|0.0038535
02:42:19|0.0038535
02:42:20|0.0038535
02:42:21|0.0038535
02:42:22|0.0038539
02:42:23|0.0038539
02:42:24|0.0038539
02:42:25|0.0038539
02:42:26|0.0038539
02:42:27|0.0038538
02:42:29|0.0038538
02:42:30|0.0038538
02:42:31|0.0038525
02:42:31|0.0038525
02:42:33|0.0038525
02:42:34|0.0038531
02:42:34|0.0038531
02:42:36|0.0038531
02:42:37|0.003853
02:42:38|0.0038532
02:42:39|0.0038539
02:42:40|0.0038539
02:42:40|0.0038539
02:42:42|0.0038539
02:42:43|0.0038539
02:42:44|0.0038539
02:42:44|0.0038539
02:42:45|0.0038551
02:42:47|0.0038551
02:42:48|0.0038559
02:42:49|0.0038559
02:42:49|0.0038559
02:42:51|0.0038559
02:42:52|0.0038559
02:42:53|0.0038559
02:42:54|0.0038559
02:42:56|0.0038559
02:42:57|0.0038559
02:42:59|0.0038537
02:43:00|0.0038537
02:43:01|0.0038537
02:43:02|0.0038537
02:43:04|0.0038537
02:43:04|0.0038545
02:43:05|0.0038559
02:43:07|0.0038559
02:43:07|0.0038559
02:43:08|0.0038559
02:43:09|0.0038559
02:43:11|0.0038559
02:43:11|0.0038559
02:43:12|0.0038559
02:43:13|0.0038559
02:43:14|0.0038559
02:43:15|0.0038552
02:43:16|0.0038552
02:43:18|0.0038552
02:43:19|0.0038543
02:43:20|0.0038546
02:43:21|0.0038539
02:43:22|0.0038539
02:43:23|0.0038539
02:43:24|0.0038539
02:43:25|0.0038539
02:43:26|0.0038539
02:43:27|0.0038539
02:43:28|0.0038531
02:43:29|0.0038531
02:43:30|0.0038531
02:43:31|0.0038531
02:43:32|0.0038539
02:43:33|0.0038539
02:43:34|0.003855
02:43:35|0.003855
02:43:36|0.003855
02:43:37|0.003855
02:43:38|0.003855
02:43:39|0.0038553
02:43:40|0.0038563
02:43:41|0.0038563
02:43:42|0.0038571
02:43:43|0.0038571
02:43:44|0.0038571
02:43:45|0.0038571
02:43:46|0.0038571
02:43:47|0.0038571
02:43:48|0.0038577
02:43:49|0.0038572
02:43:50|0.0038572
02:43:51|0.0038572
02:43:52|0.0038565
02:43:53|0.0038582
02:43:54|0.0038582
02:43:55|0.0038582
02:43:57|0.0038582
02:43:59|0.003858
02:44:00|0.0038572
02:44:01|0.0038568
02:44:02|0.0038568
02:44:03|0.0038568
02:44:04|0.0038578
02:44:05|0.0038578
02:44:06|0.003858
02:44:07|0.003858
02:44:08|0.003858
02:44:09|0.0038571
02:44:10|0.0038571
02:44:11|0.0038571
02:44:13|0.0038571
02:44:14|0.0038559
02:44:14|0.0038553
02:44:16|0.0038535
02:44:16|0.0038535
02:44:17|0.0038535
02:44:19|0.0038535
02:44:19|0.0038535
02:44:21|0.0038595
02:44:21|0.0038595
02:44:23|0.0038595
02:44:24|0.0038551
02:44:25|0.0038551
02:44:26|0.0038551
02:44:27|0.0038551
02:44:28|0.0038562
02:44:29|0.0038562
02:44:30|0.0038562
02:44:31|0.0038562
02:44:32|0.0038562
02:44:33|0.0038562
02:44:34|0.0038562
02:44:35|0.0038562
02:44:36|0.0038562
02:44:37|0.0038562
02:44:38|0.0038562
02:44:39|0.0038562
02:44:40|0.0038562
02:44:41|0.003857
02:44:42|0.003857
02:44:43|0.003857
02:44:44|0.003857
02:44:45|0.003857
02:44:46|0.0038583
02:44:47|0.0038583
02:44:48|0.0038583
02:44:49|0.0038583
02:44:50|0.0038591
02:44:51|0.0038591
02:44:52|0.0038591
02:44:53|0.0038591
02:44:54|0.0038591
02:44:55|0.0038591
02:44:57|0.0038591
02:44:59|0.0038591
02:45:00|0.0038591
02:45:02|0.0038591
02:45:04|0.0038583
02:45:05|0.0038583
02:45:05|0.0038583
02:45:07|0.0038583
02:45:07|0.0038583
02:45:09|0.0038589
02:45:10|0.0038589
02:45:10|0.0038589
02:45:11|0.0038595
02:45:12|0.0038595
02:45:13|0.0038595
02:45:14|0.0038595
02:45:16|0.0038595
02:45:16|0.0038595
02:45:17|0.003858
02:45:19|0.003858
02:45:19|0.0038582
02:45:20|0.0038582
02:45:22|0.0038582
02:45:23|0.0038582
02:45:24|0.0038582
02:45:24|0.0038582
02:45:26|0.0038582
02:45:26|0.0038582
02:45:27|0.0038582
02:45:29|0.0038591
02:45:29|0.0038591
02:45:31|0.0038591
02:45:31|0.0038591
02:45:32|0.0038591
02:45:33|0.0038594
02:45:34|0.0038594
02:45:36|0.0038594
02:45:36|0.0038594
02:45:37|0.0038594
02:45:38|0.0038594
02:45:40|0.0038594
02:45:40|0.0038594
02:45:41|0.0038594
02:45:42|0.0038594
02:45:43|0.0038594
02:45:44|0.0038594
02:45:45|0.0038595
02:45:46|0.0038595
02:45:48|0.003862
02:45:48|0.003862
02:45:50|0.003862
02:45:51|0.003862
02:45:52|0.003862
02:45:53|0.003862
02:45:53|0.003862
02:45:54|0.003862
02:45:56|0.0038619
02:45:57|0.0038619
02:45:59|0.0038619
02:46:00|0.0038619
02:46:01|0.0038619
02:46:02|0.0038619
02:46:03|0.0038615
02:46:04|0.0038615
02:46:06|0.0038627
02:46:06|0.0038639
02:46:07|0.003869
02:46:08|0.0038647
02:46:09|0.0038652
02:46:10|0.0038652
02:46:11|0.0038652
02:46:12|0.0038652
02:46:13|0.0038652
02:46:14|0.0038652
02:46:16|0.0038652
02:46:17|0.0038643
02:46:18|0.0038643
02:46:19|0.0038643
02:46:20|0.0038643
02:46:20|0.0038643
02:46:22|0.0038643
02:46:23|0.0038643
02:46:24|0.0038643
02:46:25|0.0038643
02:46:25|0.003865
02:46:26|0.003865
02:46:27|0.003864
02:46:28|0.003864
02:46:30|0.003864
02:46:31|0.0038685
02:46:31|0.0038685
02:46:33|0.0038685
02:46:34|0.0038685
02:46:34|0.0038685
02:46:35|0.0038685
02:46:36|0.0038685
02:46:38|0.0038642
02:46:38|0.0038643
02:46:40|0.0038643
02:46:41|0.0038643
02:46:41|0.0038638
02:46:43|0.0038623
02:46:43|0.0038623
02:46:45|0.0038623
02:46:46|0.003867
02:46:47|0.0038628
02:46:47|0.0038628
02:46:48|0.0038628
02:46:49|0.0038628
02:46:50|0.0038628
02:46:51|0.0038628
02:46:53|0.0038628
02:46:54|0.0038628
02:46:54|0.0038628
02:46:56|0.0038628
02:46:57|0.0038628
02:46:57|0.0038628
02:47:00|0.0038628
02:47:01|0.0038637
02:47:01|0.0038637
02:47:03|0.0038645
02:47:05|0.0038645
02:47:06|0.003862
02:47:06|0.0038615
02:47:08|0.0038615
02:47:08|0.0038615
02:47:09|0.0038615
02:47:11|0.0038615
02:47:13|0.0038617
02:47:13|0.0038617
02:47:15|0.0038604
02:47:15|0.0038604
02:47:16|0.0038604
02:47:17|0.0038604
02:47:18|0.0038604
02:47:19|0.0038609
02:47:20|0.0038609
02:47:21|0.0038609
02:47:22|0.0038609
02:47:23|0.0038609
02:47:25|0.0038609
02:47:25|0.0038609
02:47:26|0.0038608
02:47:27|0.0038608
02:47:28|0.0038619
02:47:29|0.0038619
02:47:30|0.0038609
02:47:31|0.0038609
02:47:32|0.0038623
02:47:33|0.0038623
02:47:34|0.0038623
02:47:35|0.0038623
02:47:36|0.0038623
02:47:37|0.0038623
02:47:38|0.0038623
02:47:39|0.0038638
02:47:40|0.0038638
02:47:41|0.0038646
02:47:42|0.0038646
02:47:43|0.0038646
02:47:44|0.0038646
02:47:45|0.0038646
02:47:46|0.0038646
02:47:47|0.0038646
02:47:48|0.0038646
02:47:49|0.0038635
02:47:50|0.0038635
02:47:51|0.0038635
02:47:52|0.0038635
02:47:53|0.0038625
02:47:54|0.0038625
02:47:55|0.0038625
02:47:56|0.0038613
02:47:57|0.0038613
02:47:59|0.0038613
02:48:00|0.0038627
02:48:02|0.0038627
02:48:02|0.0038627
02:48:03|0.0038627
02:48:05|0.0038627
02:48:06|0.0038627
02:48:07|0.0038627
02:48:09|0.0038627
02:48:09|0.0038627
02:48:11|0.0038627
02:48:13|0.0038627
02:48:13|0.0038627
02:48:14|0.0038632
02:48:15|0.0038627
02:48:16|0.0038639
02:48:17|0.0038639
02:48:18|0.0038639
02:48:19|0.0038639
02:48:20|0.0038637
02:48:22|0.0038637
02:48:22|0.0038632
02:48:23|0.0038632
02:48:24|0.0038632
02:48:25|0.0038634
02:48:26|0.0038632
02:48:27|0.0038632
02:48:28|0.0038627
02:48:29|0.0038627
02:48:30|0.0038627
02:48:31|0.0038627
02:48:32|0.0038627
02:48:33|0.0038627
02:48:34|0.0038627
02:48:35|0.0038627
02:48:36|0.0038641
02:48:37|0.0038644
02:48:38|0.0038644
02:48:39|0.0038643
02:48:41|0.0038641
02:48:41|0.0038641
02:48:42|0.0038641
02:48:43|0.003865
02:48:44|0.003865
02:48:45|0.0038657
02:48:46|0.0038657
02:48:47|0.0038657
02:48:48|0.0038661
02:48:49|0.0038671
02:48:50|0.0038671
02:48:51|0.0038668
02:48:52|0.0038668
02:48:53|0.0038668
02:48:55|0.0038663
02:48:56|0.0038679
02:48:57|0.0038679
02:48:58|0.0038679
02:48:59|0.0038679
02:49:00|0.0038679
02:49:02|0.0038679
02:49:02|0.0038695
02:49:04|0.0038698
02:49:05|0.0038706
02:49:06|0.0038705
02:49:07|0.0038705
02:49:08|0.0038703
02:49:08|0.003874
02:49:10|0.003874
02:49:11|0.0038702
02:49:12|0.0038702
02:49:13|0.0038702
02:49:14|0.003871
02:49:15|0.003871
02:49:16|0.0038699
02:49:17|0.0038699
02:49:18|0.0038699
02:49:19|0.003875
02:49:20|0.0038714
02:49:21|0.0038722
02:49:22|0.0038722
02:49:23|0.00387
02:49:24|0.0038702
02:49:25|0.0038701
02:49:26|0.0038701
02:49:27|0.0038697
02:49:28|0.0038697
02:49:29|0.0038717
02:49:30|0.0038713
02:49:31|0.0038713
02:49:32|0.0038713
02:49:33|0.0038713
02:49:34|0.0038713
02:49:35|0.0038713
02:49:36|0.0038713
02:49:37|0.0038708
02:49:38|0.0038708
02:49:39|0.0038701
02:49:40|0.0038706
02:49:41|0.0038706
02:49:42|0.0038706
02:49:43|0.0038706
02:49:44|0.0038699
02:49:45|0.0038699
02:49:46|0.0038698
02:49:47|0.0038699
02:49:48|0.0038699
02:49:49|0.0038699
02:49:50|0.0038717
02:49:51|0.0038717
02:49:52|0.0038728
02:49:53|0.0038713
02:49:54|0.0038713
02:49:55|0.0038713
02:49:56|0.0038713
02:49:57|0.0038713
02:49:58|0.0038713
02:49:59|0.0038713
02:50:00|0.0038713
02:50:01|0.0038724
02:50:03|0.0038727
02:50:03|0.0038727
02:50:05|0.0038727
02:50:06|0.0038727
02:50:07|0.0038727
02:50:07|0.0038734
02:50:09|0.0038737
02:50:10|0.0038732
02:50:12|0.0038737
02:50:12|0.0038737
02:50:14|0.0038737
02:50:14|0.0038737
02:50:15|0.0038739
02:50:17|0.003874
02:50:17|0.0038739
02:50:18|0.0038722
02:50:19|0.0038723
02:50:20|0.0038723
02:50:21|0.0038729
02:50:23|0.0038729
02:50:23|0.0038729
02:50:24|0.0038729
02:50:26|0.0038729
02:50:27|0.0038729
02:50:28|0.0038729
02:50:29|0.0038729
02:50:30|0.0038698
02:50:31|0.0038698
02:50:32|0.0038698
02:50:33|0.0038698
02:50:34|0.0038698
02:50:35|0.0038697
02:50:36|0.0038697
02:50:37|0.0038697
02:50:38|0.0038697
02:50:39|0.0038681
02:50:40|0.0038681
02:50:41|0.0038679
02:50:42|0.0038679
02:50:43|0.0038667
02:50:44|0.0038663
02:50:45|0.0038663
02:50:46|0.0038663
02:50:47|0.0038663
02:50:48|0.0038663
02:50:49|0.0038663
02:50:50|0.0038663
02:50:51|0.0038663
02:50:52|0.0038663
02:50:53|0.0038663
02:50:54|0.0038663
02:50:55|0.0038663
02:50:56|0.0038659
02:50:57|0.0038659
02:50:58|0.0038654
02:50:59|0.0038654
02:51:00|0.0038654
02:51:01|0.0038654
02:51:03|0.0038654
02:51:05|0.0038661
02:51:06|0.0038661
02:51:08|0.0038652
02:51:09|0.0038657
02:51:11|0.0038657
02:51:12|0.0038657
02:51:12|0.0038657
02:51:13|0.0038657
02:51:14|0.0038657
02:51:16|0.0038629
02:51:18|0.0038631
02:51:18|0.0038631
02:51:19|0.0038631
02:51:20|0.0038631
02:51:21|0.0038631
02:51:22|0.0038651
02:51:23|0.0038651
02:51:24|0.0038657
02:51:25|0.0038657
02:51:26|0.0038657
02:51:28|0.0038657
02:51:28|0.0038657
02:51:29|0.0038657
02:51:30|0.0038657
02:51:31|0.0038657
02:51:32|0.0038657
02:51:33|0.0038644
02:51:34|0.0038644
02:51:35|0.0038644
02:51:36|0.0038639
02:51:37|0.0038639
02:51:38|0.0038633
02:51:39|0.0038629
02:51:40|0.0038629
02:51:42|0.0038629
02:51:42|0.0038629
02:51:43|0.0038629
02:51:44|0.0038629
02:51:45|0.0038629
02:51:46|0.0038629
02:51:47|0.0038629
02:51:49|0.0038629
02:51:49|0.0038644
02:51:50|0.0038644
02:51:51|0.0038644
02:51:52|0.0038644
02:51:53|0.0038644
02:51:54|0.0038644
02:51:55|0.0038643
02:51:56|0.0038648
02:51:58|0.0038637
02:51:59|0.0038697
02:52:00|0.0038697
02:52:01|0.0038657
02:52:02|0.0038647
02:52:03|0.0038647
02:52:05|0.0038647
02:52:06|0.0038647
02:52:07|0.0038643
02:52:09|0.0038643
02:52:10|0.0038643
02:52:12|0.0038643
02:52:13|0.0038637
02:52:13|0.0038637
02:52:14|0.0038659
02:52:15|0.0038659
02:52:16|0.0038661
02:52:17|0.0038661
02:52:18|0.0038661
02:52:19|0.0038661
02:52:20|0.0038661
02:52:21|0.0038661
02:52:22|0.0038661
02:52:24|0.0038661
02:52:25|0.0038661
02:52:26|0.0038661
02:52:27|0.0038655
02:52:28|0.0038655
02:52:29|0.0038655
02:52:30|0.0038655
02:52:31|0.0038655
02:52:32|0.0038655
02:52:33|0.0038655
02:52:34|0.0038655
02:52:35|0.0038655
02:52:36|0.0038655
02:52:37|0.0038655
02:52:38|0.0038642
02:52:39|0.0038642
02:52:40|0.0038642
02:52:41|0.0038642
02:52:42|0.0038638
02:52:43|0.0038638
02:52:44|0.0038638
02:52:45|0.0038638
02:52:46|0.0038638
02:52:47|0.0038638
02:52:48|0.0038638
02:52:49|0.003864
02:52:50|0.003864
02:52:51|0.003864
02:52:52|0.0038635
02:52:53|0.0038644
02:52:54|0.0038663
02:52:55|0.0038663
02:52:56|0.0038663
02:52:57|0.0038663
02:52:58|0.0038663
02:52:59|0.0038663
02:53:00|0.0038663
02:53:01|0.0038655
02:53:02|0.0038655
02:53:03|0.0038655
02:53:04|0.003865
02:53:05|0.003864
02:53:06|0.0038648
02:53:08|0.0038648
02:53:09|0.0038648
02:53:10|0.0038648
02:53:12|0.0038648
02:53:13|0.0038648
02:53:14|0.0038648
02:53:15|0.0038648
02:53:16|0.0038648
02:53:17|0.0038648
02:53:17|0.0038648
02:53:19|0.0038648
02:53:21|0.0038648
02:53:21|0.0038648
02:53:22|0.0038648
02:53:23|0.0038648
02:53:24|0.0038648
02:53:25|0.0038648
02:53:26|0.0038648
02:53:27|0.0038648
02:53:28|0.0038648
02:53:29|0.0038648
02:53:31|0.0038648
02:53:32|0.0038642
02:53:32|0.0038645
02:53:34|0.0038645
02:53:34|0.0038645
02:53:35|0.0038644
02:53:36|0.0038644
02:53:37|0.0038644
02:53:39|0.0038644
02:53:39|0.0038644
02:53:40|0.0038644
02:53:42|0.0038644
02:53:43|0.0038662
02:53:43|0.0038662
02:53:44|0.0038662
02:53:45|0.0038662
02:53:46|0.0038662
02:53:47|0.0038662
02:53:48|0.0038662
02:53:50|0.0038662
02:53:50|0.0038658
02:53:51|0.0038658
02:53:52|0.0038658
02:53:53|0.0038666
02:53:54|0.0038654
02:53:55|0.0038654
02:53:56|0.0038654
02:53:57|0.0038654
02:53:59|0.0038654
02:53:59|0.0038654
02:54:00|0.0038654
02:54:01|0.0038654
02:54:02|0.0038654
02:54:04|0.0038654
02:54:05|0.0038654
02:54:06|0.0038649
02:54:07|0.0038649
02:54:08|0.0038649
02:54:09|0.0038649
02:54:10|0.0038649
02:54:11|0.0038679
02:54:12|0.0038679
02:54:13|0.0038643
02:54:14|0.0038643
02:54:15|0.0038643
02:54:16|0.0038643
02:54:18|0.0038643
02:54:19|0.0038659
02:54:20|0.0038659
02:54:22|0.0038664
02:54:23|0.0038664
02:54:23|0.0038664
02:54:24|0.0038661
02:54:26|0.0038661
02:54:27|0.0038661
02:54:27|0.0038661
02:54:29|0.0038657
02:54:30|0.0038649
02:54:30|0.0038649
02:54:32|0.0038649
02:54:33|0.003864
02:54:34|0.003864
02:54:35|0.003864
02:54:36|0.0038639
02:54:36|0.0038639
02:54:38|0.0038639
02:54:39|0.0038635
02:54:39|0.0038635
02:54:40|0.0038635
02:54:42|0.0038635
02:54:42|0.0038635
02:54:43|0.0038643
02:54:44|0.0038643
02:54:46|0.0038643
02:54:46|0.0038643
02:54:47|0.0038635
02:54:49|0.0038635
02:54:50|0.003863
02:54:50|0.003863
02:54:51|0.003863
02:54:52|0.003863
02:54:54|0.003863
02:54:55|0.003863
02:54:56|0.0038635
02:54:56|0.0038635
02:54:57|0.0038635
02:54:58|0.0038635
02:54:59|0.0038635
02:55:01|0.0038635
02:55:02|0.0038635
02:55:02|0.0038635
02:55:05|0.0038635
02:55:05|0.0038635
02:55:07|0.0038635
02:55:09|0.0038638
02:55:11|0.0038659
02:55:12|0.0038659
02:55:12|0.0038649
02:55:13|0.0038643
02:55:14|0.0038646
02:55:15|0.0038646
02:55:16|0.0038646
02:55:18|0.0038646
02:55:19|0.0038646
02:55:20|0.0038646
02:55:21|0.0038646
02:55:22|0.0038646
02:55:23|0.0038646
02:55:24|0.0038646
02:55:25|0.0038646
02:55:26|0.0038649
02:55:27|0.0038649
02:55:28|0.0038649
02:55:29|0.0038649
02:55:30|0.0038666
02:55:31|0.0038676
02:55:32|0.0038674
02:55:33|0.0038674
02:55:35|0.0038674
02:55:36|0.0038674
02:55:37|0.0038674
02:55:38|0.0038674
02:55:39|0.0038674
02:55:40|0.0038674
02:55:41|0.0038667
02:55:42|0.0038667
02:55:43|0.0038659
02:55:44|0.0038659
02:55:45|0.0038659
02:55:46|0.0038659
02:55:47|0.0038659
02:55:48|0.0038659
02:55:49|0.0038659
02:55:50|0.0038659
02:55:51|0.0038659
02:55:52|0.0038659
02:55:53|0.0038654
02:55:54|0.0038654
02:55:55|0.0038654
02:55:56|0.0038654
02:55:57|0.0038654
02:55:58|0.003865
02:55:59|0.003865
02:56:00|0.003865
02:56:01|0.0038658
02:56:02|0.003865
02:56:03|0.003865
02:56:04|0.003865
02:56:05|0.003865
02:56:06|0.003865
02:56:08|0.003865
02:56:10|0.003865
02:56:12|0.003865
02:56:12|0.003865
02:56:14|0.003865
02:56:14|0.0038657
02:56:16|0.0038661
02:56:16|0.0038665
02:56:18|0.0038665
02:56:19|0.0038675
02:56:21|0.0038675
02:56:21|0.0038667
02:56:23|0.0038667
02:56:24|0.0038667
02:56:25|0.003866
02:56:25|0.0038664
02:56:27|0.0038656
02:56:28|0.0038656
02:56:29|0.0038647
02:56:30|0.0038652
02:56:30|0.0038651
02:56:32|0.003865
02:56:33|0.003865
02:56:34|0.003865
02:56:35|0.0038653
02:56:35|0.0038653
02:56:37|0.0038653
02:56:38|0.0038653
02:56:38|0.0038653
02:56:40|0.0038663
02:56:41|0.0038663
02:56:42|0.0038663
02:56:42|0.0038663
02:56:44|0.0038656
02:56:45|0.0038656
02:56:46|0.0038656
02:56:47|0.0038651
02:56:48|0.0038656
02:56:48|0.0038658
02:56:50|0.0038653
02:56:51|0.003866
02:56:52|0.003866
02:56:53|0.003866
02:56:53|0.0038691
02:56:55|0.0038669
02:56:56|0.0038669
02:56:57|0.0038675
02:56:58|0.0038675
02:56:59|0.003868
02:57:00|0.003868
02:57:00|0.003868
02:57:01|0.0038679
02:57:02|0.0038679
02:57:04|0.0038679
02:57:04|0.0038679
02:57:06|0.0038679
02:57:06|0.0038679
02:57:08|0.0038679
02:57:10|0.003868
02:57:11|0.003868
02:57:13|0.003868
02:57:15|0.003868
02:57:16|0.003868
02:57:17|0.003867
02:57:18|0.003867
02:57:19|0.003867
02:57:21|0.003867
02:57:22|0.003867
02:57:23|0.003867
02:57:24|0.003867
02:57:25|0.003867
02:57:26|0.003868
02:57:26|0.0038681
02:57:28|0.0038681
02:57:29|0.0038681
02:57:30|0.0038681
02:57:30|0.0038681
02:57:31|0.0038681
02:57:33|0.0038687
02:57:34|0.0038678
02:57:35|0.0038678
02:57:36|0.0038678
02:57:37|0.0038678
02:57:38|0.0038678
02:57:39|0.0038678
02:57:40|0.0038678
02:57:41|0.0038678
02:57:42|0.0038678
02:57:43|0.0038678
02:57:44|0.0038678
02:57:44|0.0038678
02:57:46|0.0038678
02:57:47|0.0038678
02:57:48|0.0038678
02:57:49|0.0038678
02:57:50|0.0038678
02:57:51|0.0038678
02:57:52|0.0038678
02:57:52|0.0038678
02:57:53|0.0038678
02:57:54|0.0038682
02:57:56|0.0038682
02:57:57|0.0038682
02:57:58|0.0038682
02:57:59|0.0038676
02:58:00|0.0038676
02:58:00|0.0038676
02:58:02|0.0038664
02:58:03|0.0038669
02:58:04|0.0038671
02:58:04|0.0038696
02:58:05|0.0038696
02:58:07|0.0038698
02:58:07|0.0038715
02:58:08|0.0038715
02:58:09|0.0038715
02:58:12|0.0038715
02:58:13|0.0038715
02:58:14|0.0038756
02:58:15|0.0038756
02:58:17|0.0038698
02:58:18|0.0038698
02:58:20|0.0038698
02:58:21|0.0038698
02:58:21|0.0038678
02:58:22|0.0038678
02:58:24|0.0038739
02:58:24|0.0038684
02:58:26|0.0038684
02:58:27|0.0038684
02:58:28|0.0038684
02:58:29|0.0038684
02:58:30|0.0038671
02:58:31|0.0038678
02:58:32|0.0038678
02:58:33|0.0038678
02:58:34|0.0038676
02:58:35|0.0038676
02:58:35|0.0038676
02:58:36|0.0038676
02:58:38|0.0038676
02:58:39|0.0038676
02:58:39|0.0038676
02:58:41|0.0038676
02:58:43|0.003868
02:58:44|0.0038707
02:58:44|0.0038707
02:58:45|0.003871
02:58:46|0.003871
02:58:47|0.003871
02:58:48|0.0038705
02:58:49|0.0038711
02:58:50|0.00387
02:58:51|0.00387
02:58:52|0.00387
02:58:53|0.00387
02:58:54|0.00387
02:58:55|0.0038693
02:58:56|0.0038693
02:58:57|0.0038693
02:58:58|0.0038693
02:58:59|0.0038693
02:59:00|0.0038693
02:59:01|0.0038693
02:59:02|0.0038693
02:59:04|0.0038693
02:59:04|0.0038693
02:59:05|0.0038707
02:59:07|0.0038707
02:59:07|0.0038707
02:59:08|0.0038707
02:59:09|0.0038707
02:59:11|0.0038714
02:59:13|0.0038714
02:59:14|0.0038714
02:59:15|0.0038714
02:59:17|0.0038698
02:59:17|0.00387
02:59:19|0.00387
02:59:20|0.00387
02:59:21|0.00387
02:59:23|0.00387
02:59:25|0.00387
02:59:25|0.00387
02:59:27|0.00387
02:59:28|0.00387
02:59:29|0.00387
02:59:30|0.00387
02:59:31|0.0038688
02:59:32|0.0038692
02:59:33|0.0038692
02:59:34|0.0038692
02:59:35|0.0038692
02:59:36|0.0038692
02:59:37|0.0038692
02:59:38|0.0038692
02:59:39|0.0038692
02:59:40|0.0038692
02:59:41|0.0038692
02:59:42|0.0038693
02:59:43|0.0038684
02:59:44|0.0038684
02:59:45|0.0038684
02:59:46|0.0038684
02:59:47|0.00387
02:59:48|0.00387
02:59:49|0.00387
02:59:50|0.00387
02:59:51|0.00387
02:59:53|0.0038694
02:59:53|0.0038694
02:59:55|0.0038694
02:59:56|0.0038694
02:59:56|0.0038694
02:59:58|0.0038702
02:59:59|0.0038702
02:59:59|0.0038702
03:00:00|0.0038702
03:00:01|0.0038702
03:00:02|0.0038702
03:00:04|0.0038702
03:00:04|0.0038702
03:00:06|0.0038685
03:00:07|0.0038696
03:00:07|0.0038696
03:00:09|0.0038684
03:00:10|0.0038684
03:00:10|0.0038667
03:00:13|0.0038668
03:00:14|0.0038672
03:00:16|0.0038672
03:00:17|0.0038676
03:00:18|0.0038676
03:00:19|0.0038676
03:00:20|0.0038676
03:00:21|0.0038676
03:00:22|0.0038676
03:00:23|0.0038676
03:00:24|0.0038676
03:00:25|0.0038676
03:00:26|0.0038676
03:00:27|0.0038673
03:00:28|0.0038673
03:00:29|0.0038673
03:00:31|0.0038673
03:00:32|0.0038679
03:00:32|0.0038679
03:00:34|0.0038679
03:00:35|0.0038679
03:00:35|0.0038679
03:00:37|0.0038723
03:00:37|0.0038738
03:00:39|0.0038738
03:00:39|0.0038738
03:00:41|0.0038724
03:00:41|0.0038724
03:00:42|0.0038724
03:00:44|0.0038724
03:00:45|0.0038724
03:00:45|0.0038724
03:00:46|0.0038724
03:00:48|0.0038724
03:00:49|0.0038723
03:00:49|0.0038737
03:00:51|0.0038722
03:00:51|0.0038722
03:00:53|0.0038722
03:00:53|0.0038722
03:00:55|0.0038722
03:00:56|0.0038722
03:00:56|0.0038697
03:00:58|0.0038737
03:00:58|0.0038723
03:00:59|0.0038712
03:01:01|0.0038704
03:01:02|0.0038704
03:01:02|0.0038704
03:01:03|0.0038698
03:01:05|0.0038698
03:01:05|0.0038698
03:01:06|0.0038698
03:01:08|0.0038702
03:01:10|0.0038699
03:01:11|0.0038704
03:01:11|0.0038704
03:01:13|0.0038704
03:01:15|0.0038704
03:01:17|0.0038703
03:01:17|0.003873
03:01:19|0.003873
03:01:19|0.003873
03:01:22|0.003873
03:01:22|0.003873
03:01:23|0.003873
03:01:25|0.0038737
03:01:25|0.0038737
03:01:26|0.0038737
03:01:27|0.0038737
03:01:28|0.0038737
03:01:29|0.0038767
03:01:30|0.0038775
03:01:31|0.0038773
03:01:32|0.0038777
03:01:33|0.0038772
03:01:34|0.0038772
03:01:35|0.0038771
03:01:36|0.0038771
03:01:38|0.0038766
03:01:39|0.0038766
03:01:39|0.0038766
03:01:40|0.0038763
03:01:41|0.0038763
03:01:43|0.0038763
03:01:43|0.0038763
03:01:44|0.0038763
03:01:45|0.0038744
03:01:46|0.0038744
03:01:47|0.0038744
03:01:48|0.0038805
03:01:49|0.0038805
03:01:50|0.0038805
03:01:52|0.0038805
03:01:52|0.0038805
03:01:53|0.0038805
03:01:54|0.0038763
03:01:55|0.0038763
03:01:56|0.0038763
03:01:57|0.0038763
03:01:58|0.0038763
03:01:59|0.0038841
03:02:00|0.0038776
03:02:01|0.0038787
03:02:02|0.0038787
03:02:03|0.0038787
03:02:04|0.0038787
03:02:05|0.0038787
03:02:06|0.0038787
03:02:07|0.0038787
03:02:08|0.0038787
03:02:09|0.0038787
03:02:10|0.0038781
03:02:11|0.0038785
03:02:12|0.0038788
03:02:13|0.0038788
03:02:15|0.0038781
03:02:17|0.0038782
03:02:19|0.0038782
03:02:19|0.0038782
03:02:20|0.0038782
03:02:22|0.0038782
03:02:23|0.0038782
03:02:24|0.0038782
03:02:25|0.0038784
03:02:26|0.0038784
03:02:27|0.0038782
03:02:28|0.0038782
03:02:29|0.0038776
03:02:30|0.0038775
03:02:32|0.0038775
03:02:32|0.0038775
03:02:33|0.0038772
03:02:34|0.0038773
03:02:36|0.0038773
03:02:36|0.0038767
03:02:37|0.0038767
03:02:38|0.0038767
03:02:39|0.0038767
03:02:41|0.0038767
03:02:41|0.0038774
03:02:42|0.0038775
03:02:43|0.0038775
03:02:44|0.0038775
03:02:45|0.0038772
03:02:46|0.0038786
03:02:47|0.0038786
03:02:48|0.0038786
03:02:49|0.0038786
03:02:50|0.0038786
03:02:51|0.0038786
03:02:52|0.0038786
03:02:53|0.0038792
03:02:54|0.0038792
03:02:55|0.0038792
03:02:57|0.0038792
03:02:57|0.0038792
03:02:58|0.0038792
03:02:59|0.0038815
03:03:00|0.0038815
03:03:01|0.0038821
03:03:02|0.0038821
03:03:03|0.0038821
03:03:04|0.0038821
03:03:05|0.0038821
03:03:06|0.0038806
03:03:07|0.0038806
03:03:08|0.0038795
03:03:09|0.0038782
03:03:10|0.0038787
03:03:11|0.0038778
03:03:12|0.0038778
03:03:13|0.0038778
03:03:15|0.0038782
03:03:17|0.003879
03:03:18|0.003879
03:03:20|0.003879
03:03:21|0.003879
03:03:22|0.0038776
03:03:22|0.0038776
03:03:24|0.0038776
03:03:25|0.0038776
03:03:25|0.0038776
03:03:27|0.0038777
03:03:28|0.0038777
03:03:29|0.0038768
03:03:30|0.0038768
03:03:30|0.0038772
03:03:32|0.0038772
03:03:32|0.0038772
03:03:34|0.0038772
03:03:35|0.0038772
03:03:36|0.0038772
03:03:36|0.0038772
03:03:37|0.0038767
03:03:38|0.0038767
03:03:40|0.0038767
03:03:41|0.0038767
03:03:42|0.0038767
03:03:43|0.003876
03:03:44|0.0038759
03:03:45|0.0038759
03:03:46|0.0038759
03:03:47|0.0038754
03:03:48|0.0038752
03:03:49|0.003874
03:03:50|0.003874
03:03:51|0.0038743
03:03:52|0.0038741
03:03:53|0.0038741
03:03:54|0.0038754
03:03:55|0.0038754
03:03:56|0.0038754
03:03:57|0.0038754
03:03:58|0.0038754
03:03:59|0.0038754
03:04:00|0.0038744
03:04:01|0.0038744
03:04:02|0.0038744
03:04:03|0.0038737
03:04:04|0.0038733
03:04:05|0.0038733
03:04:06|0.0038733
03:04:07|0.003873
03:04:08|0.0038733
03:04:09|0.0038733
03:04:10|0.0038729
03:04:12|0.0038749
03:04:14|0.0038749
03:04:15|0.0038747
03:04:17|0.0038747
03:04:18|0.0038747
03:04:19|0.0038747
03:04:20|0.0038747
03:04:21|0.0038756
03:04:22|0.0038742
03:04:23|0.0038748
03:04:24|0.0038746
03:04:25|0.0038745
03:04:26|0.0038745
03:04:27|0.0038745
03:04:29|0.0038745
03:04:30|0.0038745
03:04:31|0.0038745
03:04:32|0.0038739
03:04:34|0.0038735
03:04:34|0.0038738
03:04:35|0.0038734
03:04:38|0.0038723
03:04:38|0.0038732
03:04:39|0.0038732
03:04:40|0.0038732
03:04:41|0.0038732
03:04:42|0.0038738
03:04:43|0.0038738
03:04:44|0.0038738
03:04:46|0.0038744
03:04:46|0.003874
03:04:47|0.003874
03:04:49|0.003874
03:04:49|0.0038739
03:04:50|0.0038739
03:04:51|0.0038739
03:04:52|0.0038739
03:04:53|0.0038739
03:04:54|0.0038739
03:04:55|0.0038739
03:04:56|0.0038733
03:04:57|0.0038733
03:05:04|0.0038733
03:05:05|0.0038739
03:05:06|0.0038739
03:05:07|0.0038742
03:05:08|0.0038742
03:05:09|0.0038742
03:05:10|0.0038742
03:05:11|0.0038742
03:05:12|0.0038742
03:05:14|0.0038742
03:05:14|0.003874
03:05:16|0.003874
03:05:18|0.003874
03:05:19|0.003874
03:05:21|0.0038737
03:05:22|0.0038737
03:05:23|0.0038737
03:05:24|0.0038737
03:05:25|0.0038729
03:05:26|0.0038729
03:05:27|0.0038744
03:05:28|0.0038747
03:05:29|0.0038747
03:05:30|0.0038746
03:05:31|0.0038746
03:05:32|0.0038746
03:05:33|0.0038746
03:05:34|0.0038746
03:05:35|0.0038747
03:05:36|0.003875
03:05:37|0.003875
03:05:38|0.003875
03:05:39|0.003875
03:05:40|0.003875
03:05:41|0.003876
03:05:42|0.003876
03:05:43|0.0038771
03:05:44|0.0038771
03:05:45|0.0038771
03:05:46|0.0038771
03:05:47|0.0038771
03:05:48|0.0038771
03:05:49|0.0038771
03:05:50|0.0038743
03:05:51|0.0038743
03:05:52|0.0038743
03:05:53|0.0038743
03:05:54|0.0038743
03:05:55|0.0038743
03:05:56|0.0038743
03:05:57|0.0038732
03:05:58|0.0038749
03:05:59|0.0038749
03:06:00|0.0038749
03:06:01|0.0038749
03:06:02|0.0038749
03:06:03|0.0038732
03:06:04|0.0038732
03:06:05|0.0038738
03:06:06|0.0038728
03:06:07|0.0038728
03:06:08|0.0038728
03:06:09|0.0038739
03:06:10|0.0038739
03:06:11|0.0038739
03:06:12|0.0038739
03:06:13|0.0038739
03:06:14|0.0038739
03:06:15|0.0038739
03:06:16|0.0038739
03:06:17|0.0038738
03:06:19|0.0038736
03:06:21|0.0038736
03:06:22|0.0038736
03:06:23|0.0038736
03:06:24|0.0038736
03:06:25|0.0038723
03:06:26|0.0038723
03:06:27|0.0038723
03:06:28|0.0038723
03:06:28|0.0038723
03:06:30|0.0038723
03:06:30|0.0038723
03:06:32|0.003873
03:06:32|0.003873
03:06:34|0.0038739
03:06:35|0.0038739
03:06:36|0.0038739
03:06:37|0.0038739
03:06:38|0.0038739
03:06:39|0.0038739
03:06:40|0.0038738
03:06:41|0.0038738
03:06:41|0.0038738
03:06:43|0.0038738
03:06:44|0.0038718
03:06:44|0.0038713
03:06:46|0.0038713
03:06:46|0.0038702
03:06:47|0.0038684
03:06:49|0.0038699
03:06:49|0.0038685
03:06:50|0.0038685
03:06:53|0.0038685
03:06:53|0.0038682
03:06:54|0.0038682
03:06:55|0.0038682
03:06:56|0.0038682
03:06:57|0.0038682
03:06:58|0.0038682
03:06:59|0.0038667
03:07:00|0.0038667
03:07:01|0.0038667
03:07:02|0.0038676
03:07:03|0.0038676
03:07:04|0.0038676
03:07:05|0.0038676
03:07:06|0.0038696
03:07:07|0.0038696
03:07:08|0.0038699
03:07:09|0.0038699
03:07:10|0.0038699
03:07:11|0.0038699
03:07:12|0.0038699
03:07:13|0.0038699
03:07:14|0.0038699
03:07:15|0.0038699
03:07:16|0.0038699
03:07:17|0.0038699
03:07:19|0.0038699
03:07:21|0.0038699
03:07:22|0.0038693
03:07:23|0.0038693
03:07:24|0.0038693
03:07:25|0.0038691
03:07:26|0.0038691
03:07:27|0.0038691
03:07:27|0.0038691
03:07:29|0.0038691
03:07:30|0.0038691
03:07:30|0.0038691
03:07:32|0.0038691
03:07:33|0.0038691
03:07:34|0.0038691
03:07:35|0.0038691
03:07:36|0.0038691
03:07:37|0.0038691
03:07:38|0.0038691
03:07:39|0.0038691
03:07:40|0.0038691
03:07:41|0.0038691
03:07:41|0.0038691
03:07:42|0.0038691
03:07:44|0.0038691
03:07:45|0.0038691
03:07:46|0.0038691
03:07:47|0.00387
03:07:48|0.00387
03:07:49|0.00387
03:07:50|0.0038697
03:07:51|0.0038697
03:07:51|0.0038697
03:07:54|0.0038706
03:07:54|0.0038706
03:07:55|0.0038706
03:07:57|0.0038706
03:07:58|0.0038706
03:07:59|0.0038706
03:08:00|0.0038706
03:08:01|0.0038706
03:08:01|0.0038706
03:08:03|0.0038706
03:08:03|0.0038706
03:08:04|0.0038706
03:08:07|0.0038706
03:08:07|0.0038706
03:08:08|0.0038706
03:08:09|0.0038706
03:08:10|0.0038706
03:08:11|0.00387
03:08:12|0.0038722
03:08:13|0.0038728
03:08:14|0.0038752
03:08:16|0.0038756
03:08:17|0.0038756
03:08:18|0.0038756
03:08:19|0.0038756
03:08:21|0.0038756
03:08:22|0.0038756
03:08:24|0.0038748
03:08:25|0.0038732
03:08:26|0.0038732
03:08:27|0.0038732
03:08:28|0.0038732
03:08:29|0.0038732
03:08:30|0.0038732
03:08:31|0.0038732
03:08:32|0.0038732
03:08:33|0.0038732
03:08:34|0.0038732
03:08:35|0.0038732
03:08:36|0.0038732
03:08:37|0.0038732
03:08:38|0.0038732
03:08:39|0.0038732
03:08:40|0.003871
03:08:41|0.003871
03:08:42|0.0038702
03:08:43|0.0038702
03:08:44|0.0038702
03:08:45|0.0038702
03:08:46|0.0038702
03:08:47|0.0038703
03:08:48|0.0038703
03:08:49|0.0038703
03:08:50|0.0038703
03:08:51|0.0038703
03:08:52|0.0038703
03:08:53|0.0038703
03:08:54|0.0038703
03:08:55|0.0038703
03:08:56|0.0038703
03:08:58|0.0038703
03:08:59|0.0038703
03:09:00|0.0038704
03:09:01|0.0038704
03:09:02|0.0038704
03:09:03|0.0038704
03:09:04|0.0038704
03:09:05|0.0038703
03:09:06|0.0038703
03:09:06|0.0038703
03:09:08|0.0038703
03:09:09|0.0038703
03:09:10|0.0038743
03:09:10|0.0038749
03:09:12|0.0038749
03:09:12|0.0038749
03:09:14|0.0038749
03:09:14|0.0038749
03:09:16|0.0038749
03:09:17|0.0038749
03:09:17|0.0038749
03:09:18|0.0038766
03:09:20|0.0038772
03:09:22|0.0038765
03:09:23|0.0038765
03:09:24|0.0038765
03:09:25|0.0038757
03:09:26|0.0038757
03:09:27|0.0038757
03:09:29|0.0038742
03:09:29|0.0038755
03:09:30|0.0038755
03:09:31|0.0038755
03:09:33|0.0038755
03:09:34|0.0038755
03:09:35|0.0038755
03:09:36|0.0038755
03:09:38|0.0038755
03:09:39|0.0038755
03:09:40|0.0038755
03:09:41|0.0038754
03:09:43|0.0038757
03:09:43|0.0038757
03:09:44|0.0038757
03:09:45|0.0038757
03:09:46|0.0038757
03:09:47|0.0038757
03:09:48|0.0038757
03:09:49|0.0038757
03:09:50|0.0038757
03:09:51|0.0038757
03:09:52|0.0038757
03:09:53|0.0038742
03:09:54|0.0038736
03:09:55|0.0038736
03:09:56|0.0038736
03:09:57|0.0038736
03:09:59|0.0038736
03:09:59|0.0038736
03:10:00|0.0038717
03:10:01|0.0038786
03:10:02|0.0038724
03:10:03|0.0038724
03:10:04|0.0038724
03:10:05|0.0038722
03:10:06|0.0038722
03:10:07|0.0038727
03:10:08|0.0038727
03:10:09|0.0038727
03:10:10|0.0038727
03:10:11|0.0038727
03:10:12|0.0038727
03:10:13|0.0038727
03:10:14|0.0038727
03:10:15|0.0038727
03:10:16|0.0038727
03:10:17|0.0038727
03:10:18|0.0038727
03:10:19|0.0038725
03:10:20|0.0038737
03:10:22|0.0038737
03:10:24|0.0038737
03:10:25|0.0038749
03:10:27|0.0038749
03:10:28|0.0038749
03:10:28|0.0038749
03:10:30|0.0038725
03:10:31|0.0038727
03:10:32|0.0038727
03:10:33|0.0038727
03:10:34|0.0038727
03:10:35|0.0038727
03:10:36|0.0038727
03:10:37|0.0038727
03:10:38|0.0038727
03:10:39|0.0038727
03:10:40|0.0038727
03:10:41|0.0038727
03:10:42|0.0038727
03:10:43|0.0038727
03:10:44|0.0038723
03:10:45|0.0038723
03:10:46|0.0038723
03:10:47|0.0038723
03:10:48|0.0038723
03:10:49|0.0038723
03:10:50|0.0038721
03:10:51|0.0038721
03:10:52|0.0038734
03:10:53|0.0038734
03:10:54|0.0038734
03:10:55|0.0038734
03:10:56|0.0038734
03:10:57|0.0038734
03:10:58|0.0038734
03:10:59|0.0038727
03:11:00|0.0038727
03:11:01|0.0038727
03:11:02|0.0038748
03:11:03|0.0038748
03:11:04|0.0038748
03:11:05|0.0038742
03:11:06|0.0038742
03:11:07|0.0038742
03:11:08|0.0038731
03:11:09|0.0038731
03:11:10|0.0038731
03:11:11|0.0038731
03:11:12|0.003875
03:11:13|0.0038765
03:11:14|0.0038765
03:11:15|0.0038757
03:11:16|0.0038757
03:11:17|0.0038757
03:11:18|0.0038757
03:11:19|0.0038748
03:11:20|0.0038748
03:11:21|0.0038754
03:11:22|0.0038754
03:11:24|0.0038754
03:11:25|0.0038737
03:11:27|0.0038737
03:11:27|0.0038756
03:11:29|0.0038752
03:11:30|0.0038752
03:11:31|0.0038752
03:11:33|0.0038751
03:11:33|0.0038751
03:11:35|0.0038751
03:11:36|0.0038751
03:11:37|0.0038751
03:11:37|0.0038751
03:11:39|0.0038751
03:11:39|0.0038751
03:11:41|0.0038751
03:11:41|0.0038751
03:11:42|0.0038751
03:11:43|0.0038751
03:11:45|0.0038751
03:11:45|0.0038762
03:11:46|0.0038762
03:11:47|0.0038762
03:11:49|0.0038756
03:11:50|0.0038756
03:11:51|0.0038768
03:11:52|0.0038767
03:11:53|0.0038767
03:11:54|0.0038767
03:11:55|0.0038765
03:11:57|0.003876
03:11:58|0.003876
03:11:59|0.0038756
03:12:00|0.0038756
03:12:01|0.0038756
03:12:01|0.0038753
03:12:02|0.0038753
03:12:04|0.0038747
03:12:05|0.0038755
03:12:07|0.0038755
03:12:08|0.0038748
03:12:08|0.0038748
03:12:09|0.0038744
03:12:10|0.0038747
03:12:11|0.0038747
03:12:13|0.0038739
03:12:13|0.0038739
03:12:15|0.0038739
03:12:16|0.0038739
03:12:16|0.0038739
03:12:18|0.003874
03:12:18|0.003874
03:12:19|0.003874
03:12:20|0.003874
03:12:21|0.0038727
03:12:22|0.0038718
03:12:24|0.0038718
03:12:25|0.0038718
03:12:26|0.0038718
03:12:28|0.0038718
03:12:29|0.0038718
03:12:30|0.0038718
03:12:32|0.0038721
03:12:34|0.0038719
03:12:34|0.0038717
03:12:36|0.0038714
03:12:37|0.0038708
03:12:38|0.0038725
03:12:39|0.0038725
03:12:40|0.0038725
03:12:41|0.0038725
03:12:42|0.0038725
03:12:43|0.0038725
03:12:44|0.0038725
03:12:45|0.0038725
03:12:46|0.0038721
03:12:47|0.0038721
03:12:48|0.0038721
03:12:49|0.0038721
03:12:50|0.0038721
03:12:51|0.0038721
03:12:52|0.0038721
03:12:53|0.0038732
03:12:54|0.0038712
03:12:55|0.0038712
03:12:56|0.003872
03:12:57|0.003872
03:12:59|0.003872
03:13:00|0.0038708
03:13:01|0.0038708
03:13:01|0.0038708
03:13:03|0.0038708
03:13:04|0.0038708
03:13:04|0.0038708
03:13:05|0.0038708
03:13:06|0.0038708
03:13:07|0.0038713
03:13:09|0.0038713
03:13:10|0.0038713
03:13:10|0.0038682
03:13:12|0.0038682
03:13:12|0.0038687
03:13:14|0.003869
03:13:14|0.003869
03:13:15|0.003869
03:13:17|0.003869
03:13:18|0.003869
03:13:18|0.003869
03:13:20|0.003869
03:13:22|0.003869
03:13:22|0.0038676
03:13:23|0.0038667
03:13:25|0.0038661
03:13:27|0.0038669
03:13:29|0.0038669
03:13:30|0.0038659
03:13:31|0.0038659
03:13:32|0.0038659
03:13:33|0.0038659
03:13:34|0.0038659
03:13:35|0.0038659
03:13:36|0.0038659
03:13:37|0.0038659
03:13:38|0.0038659
03:13:39|0.0038662
03:13:40|0.0038662
03:13:41|0.0038662
03:13:42|0.0038662
03:13:43|0.0038662
03:13:44|0.0038662
03:13:45|0.0038662
03:13:46|0.0038662
03:13:47|0.0038662
03:13:48|0.0038662
03:13:49|0.0038662
03:13:50|0.0038662
03:13:51|0.0038698
03:13:52|0.0038698
03:13:53|0.0038698
03:13:54|0.0038698
03:13:55|0.0038698
03:13:56|0.0038708
03:13:57|0.0038707
03:13:58|0.0038707
03:13:59|0.0038707
03:14:00|0.0038707
03:14:01|0.0038684
03:14:02|0.0038684
03:14:04|0.0038684
03:14:04|0.0038697
03:14:06|0.0038697
03:14:07|0.0038697
03:14:09|0.0038687
03:14:09|0.0038687
03:14:11|0.0038707
03:14:11|0.00387
03:14:13|0.00387
03:14:14|0.00387
03:14:14|0.00387
03:14:15|0.0038691
03:14:17|0.0038691
03:14:17|0.0038691
03:14:19|0.0038691
03:14:19|0.0038691
03:14:21|0.0038691
03:14:22|0.0038691
03:14:23|0.0038688
03:14:23|0.0038688
03:14:24|0.0038688
03:14:26|0.0038688
03:14:27|0.0038688
03:14:28|0.0038688
03:14:29|0.0038688
03:14:30|0.0038688
03:14:31|0.0038688
03:14:32|0.0038692
03:14:33|0.0038692
03:14:34|0.0038699
03:14:35|0.0038699
03:14:36|0.0038699
03:14:37|0.0038699
03:14:38|0.0038679
03:14:39|0.0038681
03:14:40|0.0038681
03:14:42|0.0038681
03:14:42|0.0038681
03:14:43|0.0038681
03:14:44|0.0038681
03:14:45|0.0038681
03:14:47|0.0038681
03:14:47|0.0038681
03:14:49|0.0038681
03:14:49|0.0038681
03:14:50|0.0038681
03:14:51|0.0038681
03:14:53|0.0038681
03:14:54|0.0038688
03:14:55|0.0038688
03:14:56|0.0038688
03:14:57|0.0038688
03:14:58|0.0038688
03:14:59|0.0038688
03:15:00|0.0038699
03:15:01|0.0038701
03:15:02|0.0038701
03:15:03|0.0038685
03:15:04|0.0038693
03:15:05|0.0038693
03:15:06|0.003869
03:15:07|0.003869
03:15:08|0.003869
03:15:09|0.003869
03:15:10|0.003869
03:15:11|0.003869
03:15:12|0.003869
03:15:13|0.0038678
03:15:14|0.0038678
03:15:15|0.0038678
03:15:16|0.0038678
03:15:17|0.0038678
03:15:19|0.0038669
03:15:20|0.0038664
03:15:20|0.0038664
03:15:22|0.0038666
03:15:23|0.0038666
03:15:23|0.0038666
03:15:25|0.0038666
03:15:25|0.0038665
03:15:28|0.0038665
03:15:29|0.0038683
03:15:31|0.0038683
03:15:32|0.0038683
03:15:33|0.0038683
03:15:34|0.0038683
03:15:35|0.0038683
03:15:36|0.0038683
03:15:37|0.0038683
03:15:38|0.0038683
03:15:39|0.0038683
03:15:40|0.0038683
03:15:41|0.0038683
03:15:42|0.0038683
03:15:43|0.0038683
03:15:44|0.0038683
03:15:45|0.0038683
03:15:46|0.0038664
03:15:47|0.0038664
03:15:48|0.0038664
03:15:49|0.0038664
03:15:50|0.0038673
03:15:51|0.0038673
03:15:52|0.0038673
03:15:53|0.0038673
03:15:54|0.0038673
03:15:55|0.0038673
03:15:56|0.0038673
03:15:57|0.0038673
03:15:58|0.0038673
03:15:59|0.0038673
03:16:00|0.0038673
03:16:01|0.0038673
03:16:02|0.0038673
03:16:03|0.0038665
03:16:04|0.0038665
03:16:05|0.0038665
03:16:06|0.0038665
03:16:07|0.0038665
03:16:08|0.0038684
03:16:09|0.0038684
03:16:10|0.0038684
03:16:12|0.0038683
03:16:12|0.0038683
03:16:14|0.0038683
03:16:15|0.0038683
03:16:15|0.0038683
03:16:17|0.0038683
03:16:18|0.0038683
03:16:18|0.0038683
03:16:20|0.0038683
03:16:21|0.0038683
03:16:21|0.0038683
03:16:22|0.0038683
03:16:24|0.0038683
03:16:25|0.0038683
03:16:26|0.0038683
03:16:26|0.0038683
03:16:29|0.0038683
03:16:30|0.0038683
03:16:31|0.0038683
03:16:32|0.0038683
03:16:34|0.0038678
03:16:34|0.0038678
03:16:36|0.0038678
03:16:37|0.0038699
03:16:37|0.0038699
03:16:40|0.0038699
03:16:40|0.0038699
03:16:41|0.0038699
03:16:42|0.0038699
03:16:43|0.0038699
03:16:44|0.0038699
03:16:46|0.0038699
03:16:47|0.0038699
03:16:48|0.0038699
03:16:49|0.0038699
03:16:50|0.0038699
03:16:51|0.0038699
03:16:52|0.0038699
03:16:53|0.0038699
03:16:54|0.0038699
03:16:55|0.0038699
03:16:56|0.0038699
03:16:57|0.0038699
03:16:58|0.0038699
03:16:59|0.0038683
03:17:00|0.0038683
03:17:01|0.0038683
03:17:02|0.0038683
03:17:03|0.0038698
03:17:04|0.0038698
03:17:05|0.0038691
03:17:06|0.0038691
03:17:07|0.0038691
03:17:08|0.0038691
03:17:10|0.0038691
03:17:11|0.0038691
03:17:12|0.0038691
03:17:13|0.0038691
03:17:13|0.0038691
03:17:14|0.0038691
03:17:16|0.0038691
03:17:16|0.0038691
03:17:18|0.0038691
03:17:18|0.0038691
03:17:19|0.0038691
03:17:21|0.0038697
03:17:21|0.0038697
03:17:23|0.0038697
03:17:24|0.0038697
03:17:24|0.0038697
03:17:26|0.0038697
03:17:26|0.0038697
03:17:27|0.0038697
03:17:30|0.0038697
03:17:30|0.0038697
03:17:31|0.0038697
03:17:32|0.0038697
03:17:33|0.0038697
03:17:34|0.0038697
03:17:35|0.0038706
03:17:37|0.0038712
03:17:38|0.0038706
03:17:39|0.0038706
03:17:39|0.0038706
03:17:40|0.0038706
03:17:42|0.0038706
03:17:43|0.0038706
03:17:44|0.0038706
03:17:45|0.0038706
03:17:46|0.0038706
03:17:46|0.0038706
03:17:48|0.0038706
03:17:49|0.0038689
03:17:51|0.0038689
03:17:52|0.0038689
03:17:52|0.0038689
03:17:53|0.0038689
03:17:54|0.0038689
03:17:55|0.0038695
03:17:57|0.0038695
03:17:57|0.0038695
03:17:58|0.0038695
03:17:59|0.0038703
03:18:00|0.0038688
03:18:01|0.0038688
03:18:02|0.0038705
03:18:03|0.0038705
03:18:04|0.0038705
03:18:05|0.0038705
03:18:06|0.0038705
03:18:07|0.0038705
03:18:08|0.0038705
03:18:10|0.0038705
03:18:10|0.0038705
03:18:11|0.0038695
03:18:12|0.0038695
03:18:13|0.0038695
03:18:14|0.0038695
03:18:15|0.0038695
03:18:16|0.0038695
03:18:17|0.0038695
03:18:18|0.0038695
03:18:19|0.0038695
03:18:20|0.0038695
03:18:22|0.0038695
03:18:22|0.0038695
03:18:23|0.0038699
03:18:24|0.0038699
03:18:25|0.0038697
03:18:26|0.0038691
03:18:27|0.0038691
03:18:28|0.0038691
03:18:30|0.0038691
03:18:32|0.0038691
03:18:33|0.0038691
03:18:34|0.0038691
03:18:35|0.0038691
03:18:36|0.0038691
03:18:38|0.0038691
03:18:38|0.0038691
03:18:40|0.0038691
03:18:40|0.0038691
03:18:41|0.0038691
03:18:42|0.0038691
03:18:43|0.0038661
03:18:44|0.0038661
03:18:45|0.0038661
03:18:46|0.0038661
03:18:47|0.0038661
03:18:49|0.0038661
03:18:49|0.0038661
03:18:50|0.0038661
03:18:51|0.0038661
03:18:53|0.0038661
03:18:54|0.0038668
03:18:55|0.0038668
03:18:56|0.0038668
03:18:57|0.0038668
03:18:58|0.0038668
03:18:59|0.0038668
03:19:00|0.0038668
03:19:01|0.0038668
03:19:02|0.0038668
03:19:03|0.0038668
03:19:04|0.0038668
03:19:05|0.0038668
03:19:06|0.0038668
03:19:07|0.0038668
03:19:08|0.0038668
03:19:09|0.0038668
03:19:10|0.0038668
03:19:11|0.0038664
03:19:12|0.0038664
03:19:13|0.0038664
03:19:14|0.0038664
03:19:15|0.0038659
03:19:16|0.0038659
03:19:17|0.0038663
03:19:19|0.0038663
03:19:20|0.0038663
03:19:20|0.0038663
03:19:22|0.0038663
03:19:23|0.0038663
03:19:23|0.0038663
03:19:25|0.0038663
03:19:25|0.0038663
03:19:27|0.0038672
03:19:28|0.0038672
03:19:29|0.0038672
03:19:29|0.0038672
03:19:32|0.0038672
03:19:33|0.0038672
03:19:34|0.0038672
03:19:35|0.0038672
03:19:36|0.0038672
03:19:38|0.0038672
03:19:39|0.0038672
03:19:40|0.0038672
03:19:40|0.0038672
03:19:42|0.0038672
03:19:42|0.0038672
03:19:43|0.0038672
03:19:44|0.0038672
03:19:46|0.0038672
03:19:46|0.003868
03:19:48|0.0038684
03:19:48|0.0038684
03:19:50|0.0038684
03:19:50|0.0038684
03:19:52|0.0038684
03:19:52|0.0038684
03:19:54|0.0038684
03:19:54|0.0038684
03:19:55|0.0038684
03:19:57|0.0038686
03:19:58|0.0038686
03:19:58|0.0038686
03:19:59|0.0038686
03:20:00|0.0038686
03:20:01|0.0038686
03:20:02|0.0038686
03:20:03|0.0038686
03:20:05|0.0038686
03:20:06|0.0038686
03:20:07|0.0038677
03:20:07|0.0038679
03:20:08|0.0038679
03:20:09|0.0038679
03:20:11|0.0038679
03:20:12|0.0038679
03:20:12|0.0038679
03:20:14|0.0038692
03:20:15|0.0038692
03:20:16|0.0038692
03:20:16|0.0038692
03:20:17|0.00387
03:20:19|0.0038715
03:20:20|0.0038699
03:20:21|0.0038699
03:20:22|0.0038699
03:20:23|0.0038699
03:20:24|0.00387
03:20:25|0.00387
03:20:26|0.00387
03:20:27|0.00387
03:20:28|0.00387
03:20:29|0.00387
03:20:30|0.00387
03:20:32|0.00387
03:20:33|0.0038682
03:20:34|0.0038682
03:20:35|0.0038682
03:20:36|0.0038682
03:20:38|0.0038682
03:20:38|0.0038682
03:20:40|0.0038682
03:20:40|0.0038682
03:20:42|0.0038682
03:20:42|0.0038682
03:20:44|0.0038682
03:20:45|0.0038682
03:20:46|0.0038682
03:20:46|0.0038659
03:20:48|0.0038659
03:20:49|0.0038659
03:20:50|0.0038659
03:20:51|0.0038659
03:20:52|0.0038667
03:20:53|0.0038667
03:20:54|0.0038655
03:20:55|0.0038658
03:20:56|0.0038656
03:20:57|0.0038656
03:20:57|0.0038659
03:20:59|0.0038659
03:20:59|0.0038663
03:21:00|0.0038663
03:21:02|0.0038663
03:21:03|0.0038663
03:21:03|0.0038663
03:21:05|0.0038663
03:21:06|0.0038663
03:21:06|0.0038683
03:21:08|0.0038683
03:21:09|0.0038683
03:21:10|0.0038683
03:21:11|0.0038683
03:21:12|0.0038683
03:21:13|0.0038683
03:21:14|0.0038683
03:21:15|0.0038683
03:21:16|0.0038683
03:21:17|0.0038683
03:21:18|0.0038683
03:21:19|0.0038683
03:21:20|0.0038683
03:21:21|0.0038683
03:21:22|0.0038683
03:21:23|0.0038683
03:21:24|0.0038683
03:21:25|0.0038679
03:21:26|0.0038679
03:21:27|0.0038679
03:21:28|0.0038679
03:21:29|0.0038679
03:21:30|0.0038679
03:21:31|0.0038679
03:21:32|0.0038679
03:21:34|0.0038679
03:21:36|0.0038679
03:21:37|0.0038672
03:21:38|0.0038672
03:21:39|0.0038672
03:21:40|0.0038672
03:21:41|0.0038672
03:21:42|0.0038672
03:21:43|0.0038668
03:21:44|0.0038668
03:21:45|0.0038668
03:21:46|0.0038662
03:21:47|0.0038646
03:21:48|0.0038646
03:21:49|0.0038646
03:21:50|0.0038646
03:21:51|0.0038646
03:21:52|0.0038661
03:21:53|0.0038661
03:21:54|0.0038661
03:21:55|0.0038661
03:21:56|0.0038661
03:21:57|0.0038661
03:21:59|0.0038661
03:22:00|0.0038661
03:22:00|0.0038661
03:22:02|0.0038645
03:22:02|0.0038643
03:22:03|0.0038639
03:22:05|0.0038639
03:22:06|0.0038639
03:22:07|0.0038639
03:22:07|0.0038633
03:22:09|0.0038628
03:22:09|0.0038628
03:22:10|0.0038642
03:22:11|0.0038642
03:22:12|0.0038642
03:22:14|0.0038666
03:22:14|0.0038643
03:22:15|0.0038643
03:22:16|0.0038643
03:22:18|0.0038643
03:22:18|0.0038643
03:22:20|0.0038643
03:22:21|0.0038643
03:22:22|0.0038643
03:22:22|0.0038643
03:22:25|0.0038653
03:22:25|0.0038653
03:22:26|0.0038653
03:22:27|0.0038653
03:22:28|0.0038653
03:22:29|0.0038653
03:22:30|0.0038653
03:22:31|0.0038666
03:22:32|0.0038666
03:22:34|0.0038666
03:22:36|0.0038666
03:22:36|0.0038666
03:22:39|0.0038668
03:22:40|0.0038662
03:22:41|0.0038662
03:22:42|0.0038662
03:22:44|0.0038661
03:22:46|0.0038661
03:22:46|0.0038661
03:22:47|0.0038661
03:22:48|0.0038661
03:22:50|0.0038647
03:22:50|0.0038647
03:22:52|0.0038647
03:22:53|0.0038647
03:22:54|0.0038647
03:22:55|0.0038635
03:22:56|0.0038635
03:22:57|0.0038635
03:22:58|0.0038635
03:22:59|0.0038635
03:23:00|0.0038635
03:23:01|0.0038637
03:23:02|0.0038637
03:23:03|0.0038637
03:23:04|0.0038637
03:23:06|0.0038637
03:23:06|0.0038637
03:23:07|0.0038627
03:23:08|0.0038627
03:23:09|0.0038627
03:23:10|0.0038627
03:23:11|0.0038627
03:23:12|0.0038626
03:23:13|0.0038626
03:23:14|0.0038626
03:23:15|0.0038625
03:23:17|0.0038625
03:23:18|0.0038637
03:23:19|0.0038622
03:23:20|0.003862
03:23:21|0.003862
03:23:22|0.003862
03:23:23|0.0038625
03:23:24|0.0038625
03:23:25|0.0038625
03:23:26|0.0038625
03:23:28|0.0038625
03:23:28|0.0038625
03:23:29|0.0038625
03:23:31|0.0038625
03:23:31|0.0038625
03:23:32|0.0038625
03:23:33|0.0038653
03:23:36|0.0038653
03:23:37|0.0038653
03:23:39|0.0038653
03:23:40|0.0038653
03:23:41|0.0038642
03:23:42|0.0038642
03:23:43|0.0038659
03:23:44|0.0038663
03:23:45|0.0038651
03:23:46|0.0038651
03:23:46|0.0038651
03:23:48|0.0038651
03:23:49|0.0038651
03:23:50|0.0038651
03:23:51|0.0038651
03:23:52|0.0038651
03:23:53|0.0038651
03:23:53|0.0038651
03:23:55|0.0038651
03:23:57|0.0038651
03:23:57|0.0038628
03:23:58|0.0038628
03:23:59|0.0038628
03:24:01|0.0038628
03:24:01|0.0038623
03:24:03|0.0038623
03:24:04|0.0038623
03:24:05|0.0038623
03:24:06|0.0038623
03:24:07|0.0038623
03:24:08|0.0038619
03:24:09|0.0038619
03:24:10|0.0038619
03:24:11|0.0038619
03:24:12|0.0038619
03:24:13|0.0038619
03:24:14|0.0038619
03:24:15|0.0038619
03:24:16|0.0038619
03:24:17|0.0038619
03:24:18|0.0038619
03:24:19|0.0038619
03:24:20|0.0038619
03:24:21|0.0038611
03:24:22|0.0038611
03:24:23|0.0038611
03:24:24|0.003862
03:24:25|0.0038627
03:24:26|0.0038627
03:24:27|0.0038627
03:24:28|0.0038627
03:24:29|0.0038627
03:24:30|0.0038627
03:24:31|0.0038627
03:24:32|0.0038627
03:24:33|0.0038643
03:24:34|0.0038643
03:24:35|0.0038643
03:24:37|0.0038643
03:24:38|0.0038643
03:24:40|0.0038643
03:24:42|0.0038643
03:24:43|0.0038643
03:24:43|0.0038643
03:24:45|0.0038643
03:24:46|0.0038639
03:24:47|0.0038639
03:24:48|0.0038639
03:24:49|0.0038639
03:24:50|0.0038639
03:24:51|0.0038622
03:24:52|0.0038622
03:24:53|0.0038622
03:24:54|0.0038622
03:24:55|0.0038622
03:24:56|0.0038622
03:24:57|0.0038622
03:24:58|0.0038622
03:24:59|0.0038622
03:25:00|0.0038628
03:25:01|0.0038628
03:25:02|0.0038627
03:25:03|0.0038627
03:25:04|0.0038627
03:25:05|0.0038623
03:25:06|0.0038623
03:25:07|0.0038623
03:25:08|0.0038623
03:25:09|0.0038623
03:25:10|0.0038623
03:25:11|0.0038623
03:25:12|0.0038623
03:25:13|0.0038623
03:25:14|0.0038619
03:25:15|0.0038619
03:25:16|0.0038619
03:25:17|0.0038619
03:25:18|0.0038619
03:25:19|0.003862
03:25:20|0.003862
03:25:21|0.0038616
03:25:22|0.0038616
03:25:23|0.0038616
03:25:24|0.0038616
03:25:25|0.0038616
03:25:26|0.0038616
03:25:27|0.0038616
03:25:28|0.0038616
03:25:29|0.0038616
03:25:30|0.0038616
03:25:31|0.0038616
03:25:32|0.0038623
03:25:33|0.0038623
03:25:34|0.0038623
03:25:35|0.0038623
03:25:37|0.0038623
03:25:39|0.0038623
03:25:40|0.0038623
03:25:41|0.0038623
03:25:43|0.0038625
03:25:44|0.0038625
03:25:46|0.0038643
03:25:46|0.0038638
03:25:48|0.003864
03:25:49|0.003864
03:25:50|0.003864
03:25:51|0.0038644
03:25:52|0.0038644
03:25:53|0.0038644
03:25:54|0.0038644
03:25:55|0.0038646
03:25:56|0.0038646
03:25:56|0.0038644
03:25:58|0.0038646
03:25:59|0.0038646
03:26:00|0.0038645
03:26:01|0.0038645
03:26:02|0.0038645
03:26:03|0.0038645
03:26:04|0.0038645
03:26:05|0.0038645
03:26:06|0.0038652
03:26:07|0.0038653
03:26:07|0.0038653
03:26:09|0.0038653
03:26:10|0.0038659
03:26:11|0.0038659
03:26:12|0.0038682
03:26:13|0.0038682
03:26:14|0.0038682
03:26:15|0.0038682
03:26:16|0.0038682
03:26:17|0.0038682
03:26:18|0.003868
03:26:19|0.003868
03:26:20|0.0038679
03:26:21|0.0038679
03:26:21|0.0038679
03:26:23|0.0038679
03:26:24|0.0038679
03:26:25|0.0038673
03:26:26|0.0038673
03:26:27|0.0038673
03:26:28|0.0038673
03:26:29|0.0038673
03:26:30|0.0038673
03:26:31|0.0038673
03:26:32|0.0038673
03:26:33|0.0038673
03:26:34|0.0038673
03:26:35|0.0038673
03:26:36|0.0038673
03:26:37|0.0038673
03:26:39|0.0038673
03:26:39|0.0038673
03:26:41|0.0038648
03:26:42|0.0038648
03:26:43|0.0038648
03:26:44|0.0038648
03:26:45|0.0038648
03:26:46|0.0038648
03:26:47|0.0038648
03:26:48|0.0038648
03:26:49|0.0038648
03:26:51|0.0038648
03:26:52|0.0038648
03:26:53|0.0038648
03:26:54|0.0038648
03:26:55|0.0038648
03:26:56|0.0038637
03:26:57|0.0038637
03:26:58|0.0038637
03:26:59|0.0038637
03:27:00|0.0038621
03:27:01|0.0038621
03:27:02|0.0038621
03:27:04|0.0038621
03:27:04|0.0038621
03:27:06|0.0038621
03:27:07|0.0038621
03:27:09|0.0038621
03:27:09|0.0038633
03:27:10|0.0038633
03:27:11|0.0038633
03:27:12|0.0038633
03:27:13|0.0038633
03:27:14|0.0038633
03:27:15|0.0038633
03:27:16|0.0038633
03:27:17|0.0038633
03:27:18|0.0038633
03:27:19|0.0038633
03:27:20|0.0038633
03:27:21|0.0038633
03:27:22|0.0038633
03:27:24|0.0038633
03:27:24|0.0038633
03:27:25|0.0038633
03:27:26|0.0038633
03:27:27|0.0038633
03:27:28|0.0038633
03:27:29|0.0038633
03:27:30|0.0038633
03:27:31|0.0038633
03:27:32|0.0038633
03:27:33|0.0038633
03:27:34|0.0038633
03:27:35|0.0038633
03:27:36|0.003863
03:27:37|0.003862
03:27:39|0.003862
03:27:41|0.003861
03:27:42|0.0038602
03:27:43|0.0038602
03:27:45|0.0038602
03:27:47|0.0038602
03:27:48|0.0038602
03:27:49|0.0038602
03:27:49|0.0038602
03:27:50|0.0038602
03:27:51|0.0038602
03:27:52|0.0038602
03:27:53|0.0038602
03:27:54|0.0038602
03:27:55|0.0038602
03:27:56|0.0038602
03:27:57|0.0038602
03:27:58|0.0038602
03:28:00|0.0038602
03:28:00|0.0038602
03:28:01|0.0038609
03:28:02|0.0038609
03:28:03|0.0038609
03:28:04|0.0038609
03:28:05|0.0038618
03:28:07|0.0038618
03:28:07|0.0038618
03:28:08|0.0038618
03:28:09|0.0038618
03:28:10|0.0038618
03:28:11|0.0038618
03:28:12|0.0038618
03:28:14|0.0038618
03:28:14|0.0038618
03:28:15|0.0038618
03:28:16|0.0038618
03:28:17|0.0038618
03:28:18|0.0038618
03:28:19|0.0038618
03:28:20|0.0038618
03:28:21|0.0038618
03:28:22|0.0038618
03:28:23|0.0038618
03:28:24|0.0038616
03:28:25|0.0038616
03:28:26|0.0038616
03:28:27|0.0038616
03:28:28|0.0038616
03:28:29|0.0038612
03:28:31|0.0038612
03:28:31|0.0038612
03:28:33|0.0038612
03:28:33|0.0038613
03:28:34|0.0038613
03:28:35|0.0038613
03:28:36|0.0038613
03:28:37|0.0038609
03:28:38|0.0038612
03:28:39|0.0038612
03:28:41|0.0038612
03:28:42|0.0038612
03:28:44|0.0038612
03:28:46|0.0038612
03:28:46|0.0038624
03:28:48|0.0038628
03:28:49|0.0038623
03:28:50|0.0038623
03:28:51|0.0038623
03:28:52|0.0038623
03:28:53|0.0038623
03:28:54|0.0038623
03:28:55|0.0038623
03:28:56|0.0038623
03:28:57|0.0038623
03:28:58|0.0038623
03:28:59|0.0038623
03:29:00|0.0038623
03:29:01|0.0038623
03:29:02|0.0038623
03:29:03|0.0038623
03:29:04|0.0038623
03:29:05|0.0038623
03:29:06|0.0038623
03:29:08|0.0038625
03:29:10|0.0038625
03:29:11|0.0038617
03:29:13|0.0038617
03:29:13|0.0038617
03:29:15|0.0038617
03:29:16|0.0038617
03:29:17|0.0038617
03:29:18|0.0038653
03:29:19|0.0038649
03:29:20|0.0038649
03:29:21|0.0038632
03:29:22|0.0038632
03:29:23|0.0038632
03:29:24|0.0038632
03:29:25|0.0038632
03:29:26|0.0038659
03:29:27|0.0038659
03:29:28|0.0038656
03:29:29|0.0038656
03:29:30|0.0038659
03:29:31|0.0038659
03:29:32|0.0038659
03:29:33|0.0038659
03:29:34|0.0038659
03:29:35|0.0038649
03:29:36|0.0038649
03:29:37|0.0038649
03:29:38|0.0038655
03:29:39|0.0038654
03:29:40|0.0038654
03:29:42|0.0038654
03:29:43|0.0038654
03:29:44|0.0038654
03:29:45|0.0038654
03:29:46|0.0038654
03:29:48|0.0038654
03:29:49|0.0038654
03:29:50|0.0038657
03:29:50|0.0038655
03:29:51|0.0038655
03:29:52|0.0038655
03:29:54|0.0038655
03:29:55|0.0038655
03:29:56|0.0038655
03:29:57|0.0038655
03:29:58|0.0038657
03:29:58|0.0038657
03:30:00|0.0038658
03:30:01|0.0038633
03:30:02|0.0038633
03:30:03|0.0038633
03:30:03|0.0038642
03:30:05|0.0038642
03:30:06|0.0038642
03:30:07|0.0038647
03:30:08|0.0038647
03:30:09|0.0038647
03:30:10|0.0038647
03:30:12|0.0038644
03:30:12|0.0038644
03:30:14|0.0038644
03:30:15|0.0038644
03:30:15|0.0038644
03:30:17|0.0038649
03:30:19|0.0038649
03:30:19|0.0038649
03:30:20|0.0038649
03:30:21|0.003865
03:30:22|0.003865
03:30:23|0.0038636
03:30:24|0.0038647
03:30:25|0.003865
03:30:26|0.003865
03:30:27|0.003865
03:30:28|0.003865
03:30:29|0.003865
03:30:30|0.0038648
03:30:31|0.0038648
03:30:32|0.0038648
03:30:33|0.0038648
03:30:34|0.0038663
03:30:35|0.0038663
03:30:36|0.0038663
03:30:37|0.0038669
03:30:38|0.0038669
03:30:39|0.0038669
03:30:40|0.0038669
03:30:42|0.0038672
03:30:43|0.0038673
03:30:45|0.0038677
03:30:46|0.0038677
03:30:47|0.0038677
03:30:48|0.0038677
03:30:50|0.0038678
03:30:50|0.0038678
03:30:51|0.0038678
03:30:53|0.0038678
03:30:54|0.0038678
03:30:55|0.0038682
03:30:56|0.0038682
03:30:57|0.0038682
03:30:58|0.0038682
03:30:59|0.0038682
03:31:00|0.0038682
03:31:01|0.0038682
03:31:02|0.0038682
03:31:03|0.0038682
03:31:04|0.0038682
03:31:05|0.0038682
03:31:06|0.0038691
03:31:08|0.0038691
03:31:09|0.0038681
03:31:11|0.0038681
03:31:11|0.0038681
03:31:12|0.0038681
03:31:13|0.0038681
03:31:14|0.0038681
03:31:15|0.0038681
03:31:16|0.0038681
03:31:17|0.0038681
03:31:18|0.0038681
03:31:19|0.0038681
03:31:20|0.0038681
03:31:21|0.0038681
03:31:22|0.0038676
03:31:23|0.0038676
03:31:25|0.0038676
03:31:25|0.0038676
03:31:26|0.0038676
03:31:27|0.0038676
03:31:28|0.0038667
03:31:29|0.0038667
03:31:30|0.0038667
03:31:31|0.0038667
03:31:32|0.0038667
03:31:33|0.0038662
03:31:34|0.0038662
03:31:35|0.0038662
03:31:36|0.0038662
03:31:37|0.0038662
03:31:38|0.003868
03:31:39|0.003868
03:31:40|0.003868
03:31:41|0.003868
03:31:43|0.003868
03:31:45|0.003868
03:31:46|0.003868
03:31:47|0.0038682
03:31:49|0.0038682
03:31:50|0.0038682
03:31:51|0.0038682
03:31:53|0.0038682
03:31:53|0.0038682
03:31:54|0.0038682
03:31:55|0.0038682
03:31:56|0.0038682
03:31:57|0.0038682
03:31:58|0.0038682
03:32:00|0.0038682
03:32:01|0.0038667
03:32:02|0.0038667
03:32:03|0.0038667
03:32:05|0.0038667
03:32:05|0.0038658
03:32:06|0.0038658
03:32:07|0.0038658
03:32:08|0.0038658
03:32:09|0.0038658
03:32:10|0.0038658
03:32:11|0.0038658
03:32:12|0.0038658
03:32:13|0.0038658
03:32:15|0.0038658
03:32:15|0.0038658
03:32:16|0.0038658
03:32:17|0.0038658
03:32:18|0.0038658
03:32:20|0.0038658
03:32:20|0.0038658
03:32:21|0.0038658
03:32:22|0.003867
03:32:23|0.003867
03:32:25|0.003867
03:32:26|0.003867
03:32:27|0.003867
03:32:28|0.003867
03:32:29|0.003867
03:32:30|0.0038693
03:32:31|0.0038692
03:32:32|0.0038692
03:32:33|0.0038691
03:32:34|0.0038688
03:32:35|0.0038688
03:32:36|0.0038693
03:32:37|0.0038693
03:32:38|0.0038693
03:32:39|0.003869
03:32:40|0.003869
03:32:41|0.0038672
03:32:42|0.0038672
03:32:43|0.0038672
03:32:45|0.0038666
03:32:47|0.0038666
03:32:47|0.0038666
03:32:49|0.0038666
03:32:50|0.0038666
03:32:51|0.0038666
03:32:52|0.003866
03:32:53|0.003866
03:32:54|0.003866
03:32:55|0.003866
03:32:57|0.0038701
03:32:58|0.0038701
03:32:59|0.0038701
03:33:00|0.0038701
03:33:01|0.0038701
03:33:02|0.00387
03:33:03|0.003871
03:33:04|0.003871
03:33:05|0.003871
03:33:06|0.003871
03:33:07|0.003871
03:33:08|0.0038703
03:33:09|0.0038703
03:33:10|0.0038703
03:33:11|0.0038703
03:33:12|0.0038703
03:33:13|0.0038703
03:33:14|0.0038703
03:33:15|0.0038703
03:33:16|0.0038703
03:33:17|0.003869
03:33:18|0.003869
03:33:19|0.003869
03:33:21|0.003869
03:33:21|0.003869
03:33:22|0.003869
03:33:24|0.003869
03:33:25|0.003869
03:33:26|0.0038685
03:33:27|0.0038685
03:33:28|0.0038678
03:33:29|0.0038678
03:33:30|0.0038678
03:33:31|0.0038678
03:33:32|0.0038678
03:33:33|0.0038678
03:33:34|0.0038678
03:33:35|0.0038678
03:33:36|0.0038678
03:33:37|0.0038678
03:33:38|0.0038678
03:33:39|0.0038678
03:33:40|0.0038668
03:33:41|0.0038668
03:33:42|0.003867
03:33:43|0.0038671
03:33:44|0.0038671
03:33:46|0.0038671
03:33:47|0.0038671
03:33:48|0.0038671
03:33:50|0.0038671
03:33:51|0.0038684
03:33:52|0.0038684
03:33:53|0.0038684
03:33:54|0.0038669
03:33:55|0.0038669
03:33:56|0.0038669
03:33:57|0.0038669
03:33:59|0.0038668
03:34:00|0.0038668
03:34:01|0.0038665
03:34:02|0.0038665
03:34:03|0.0038665
03:34:04|0.0038665
03:34:05|0.0038665
03:34:05|0.0038644
03:34:07|0.0038641
03:34:07|0.0038641
03:34:09|0.0038641
03:34:09|0.0038641
03:34:11|0.0038641
03:34:12|0.0038641
03:34:13|0.0038641
03:34:14|0.0038641
03:34:15|0.0038644
03:34:16|0.0038644
03:34:17|0.0038644
03:34:18|0.0038644
03:34:19|0.0038642
03:34:20|0.0038642
03:34:22|0.0038635
03:34:22|0.0038635
03:34:24|0.0038635
03:34:24|0.0038635
03:34:25|0.0038635
03:34:26|0.0038635
03:34:27|0.0038635
03:34:30|0.0038635
03:34:30|0.0038633
03:34:31|0.0038633
03:34:32|0.0038599
03:34:33|0.0038605
03:34:34|0.0038606
03:34:35|0.0038606
03:34:36|0.0038606
03:34:37|0.0038606
03:34:38|0.0038598
03:34:39|0.0038599
03:34:40|0.0038599
03:34:41|0.0038601
03:34:42|0.0038601
03:34:43|0.0038602
03:34:44|0.0038602
03:34:46|0.0038593
03:34:48|0.0038593
03:34:49|0.0038593
03:34:51|0.0038598
03:34:51|0.00386
03:34:52|0.0038597
03:34:54|0.0038603
03:34:55|0.0038603
03:34:56|0.0038603
03:34:57|0.0038603
03:34:58|0.0038603
03:34:59|0.0038603
03:35:01|0.0038603
03:35:02|0.0038603
03:35:03|0.0038603
03:35:05|0.003861
03:35:07|0.003861
03:35:07|0.003861
03:35:08|0.003861
03:35:09|0.0038612
03:35:10|0.0038612
03:35:11|0.0038612
03:35:12|0.0038612
03:35:13|0.0038612
03:35:15|0.0038612
03:35:15|0.0038631
03:35:16|0.0038631
03:35:17|0.0038621
03:35:18|0.0038622
03:35:19|0.0038622
03:35:20|0.0038622
03:35:21|0.0038616
03:35:23|0.0038616
03:35:24|0.0038616
03:35:25|0.0038616
03:35:26|0.0038605
03:35:27|0.0038605
03:35:28|0.0038605
03:35:29|0.0038603
03:35:30|0.0038603
03:35:31|0.0038603
03:35:32|0.0038603
03:35:33|0.0038603
03:35:34|0.0038602
03:35:35|0.0038602
03:35:36|0.0038602
03:35:37|0.0038602
03:35:38|0.0038602
03:35:39|0.0038602
03:35:40|0.0038602
03:35:41|0.0038587
03:35:42|0.0038587
03:35:43|0.0038587
03:35:44|0.0038587
03:35:45|0.0038594
03:35:46|0.0038596
03:35:48|0.0038601
03:35:49|0.0038601
03:35:50|0.0038604
03:35:52|0.0038604
03:35:53|0.0038596
03:35:54|0.0038596
03:35:54|0.0038596
03:35:55|0.0038596
03:35:56|0.0038604
03:35:57|0.0038604
03:35:58|0.0038602
03:36:00|0.0038602
03:36:00|0.0038602
03:36:02|0.0038602
03:36:04|0.0038602
03:36:04|0.0038602
03:36:05|0.0038602
03:36:06|0.0038602
03:36:07|0.0038602
03:36:09|0.0038613
03:36:10|0.003863
03:36:11|0.0038629
03:36:12|0.0038629
03:36:13|0.0038629
03:36:14|0.0038629
03:36:15|0.0038629
03:36:16|0.0038629
03:36:17|0.0038629
03:36:18|0.0038629
03:36:19|0.003862
03:36:20|0.003862
03:36:21|0.0038611
03:36:22|0.0038611
03:36:24|0.0038611
03:36:25|0.0038611
03:36:25|0.0038611
03:36:26|0.0038611
03:36:27|0.0038611
03:36:29|0.0038611
03:36:30|0.0038611
03:36:31|0.0038611
03:36:32|0.0038611
03:36:32|0.0038628
03:36:33|0.0038628
03:36:35|0.0038628
03:36:35|0.0038628
03:36:36|0.0038607
03:36:37|0.0038614
03:36:39|0.0038614
03:36:39|0.0038614
03:36:41|0.0038614
03:36:42|0.0038614
03:36:43|0.0038623
03:36:43|0.0038623
03:36:45|0.0038623
03:36:45|0.0038623
03:36:46|0.0038623
03:36:49|0.0038619
03:36:50|0.0038627
03:36:51|0.0038627
03:36:51|0.0038621
03:36:54|0.0038621
03:36:55|0.0038624
03:36:55|0.0038624
03:36:56|0.0038624
03:36:57|0.0038624
03:36:59|0.0038624
03:37:00|0.0038624
03:37:01|0.0038624
03:37:01|0.0038624
03:37:02|0.0038624
03:37:04|0.0038624
03:37:05|0.0038627
03:37:06|0.0038627
03:37:07|0.0038627
03:37:08|0.0038627
03:37:09|0.0038627
03:37:10|0.0038627
03:37:11|0.0038618
03:37:12|0.0038618
03:37:13|0.0038635
03:37:14|0.0038635
03:37:15|0.0038635
03:37:16|0.0038635
03:37:17|0.0038623
03:37:18|0.0038623
03:37:19|0.0038623
03:37:20|0.0038623
03:37:22|0.0038623
03:37:22|0.0038623
03:37:25|0.0038614
03:37:26|0.0038614
03:37:27|0.0038614
03:37:28|0.0038614
03:37:29|0.0038614
03:37:30|0.0038614
03:37:31|0.0038614
03:37:32|0.0038614
03:37:33|0.0038626
03:37:34|0.0038626
03:37:35|0.0038625
03:37:36|0.0038624
03:37:37|0.0038624
03:37:38|0.0038624
03:37:39|0.0038624
03:37:40|0.0038624
03:37:41|0.0038624
03:37:42|0.0038624
03:37:43|0.0038624
03:37:44|0.0038624
03:37:45|0.0038624
03:37:46|0.0038624
03:37:47|0.0038626
03:37:49|0.0038626
03:37:51|0.0038636
03:37:52|0.0038624
03:37:54|0.0038624
03:37:54|0.0038624
03:37:56|0.0038624
03:37:57|0.0038624
03:37:58|0.0038631
03:37:59|0.0038631
03:38:00|0.0038635
03:38:01|0.0038635
03:38:02|0.0038635
03:38:03|0.0038635
03:38:04|0.0038635
03:38:05|0.0038635
03:38:06|0.0038635
03:38:08|0.0038635
03:38:08|0.0038635
03:38:09|0.0038636
03:38:11|0.0038636
03:38:13|0.0038631
03:38:13|0.0038634
03:38:14|0.003863
03:38:15|0.0038635
03:38:16|0.003861
03:38:17|0.0038623
03:38:18|0.0038618
03:38:19|0.0038615
03:38:20|0.0038597
03:38:21|0.0038597
03:38:22|0.0038597
03:38:23|0.0038597
03:38:24|0.0038596
03:38:25|0.0038596
03:38:26|0.0038595
03:38:27|0.0038595
03:38:28|0.0038595
03:38:29|0.0038595
03:38:30|0.0038595
03:38:32|0.0038595
03:38:32|0.0038595
03:38:33|0.0038595
03:38:34|0.0038595
03:38:35|0.0038595
03:38:36|0.0038595
03:38:37|0.0038595
03:38:38|0.0038595
03:38:39|0.0038595
03:38:40|0.0038595
03:38:41|0.0038595
03:38:42|0.0038595
03:38:43|0.0038595
03:38:44|0.0038595
03:38:45|0.0038595
03:38:47|0.0038595
03:38:47|0.0038595
03:38:48|0.0038599
03:38:50|0.0038599
03:38:51|0.0038602
03:38:53|0.0038602
03:38:54|0.0038603
03:38:56|0.0038603
03:38:56|0.0038603
03:38:58|0.0038621
03:38:59|0.0038621
03:39:00|0.0038621
03:39:01|0.0038626
03:39:02|0.0038631
03:39:03|0.0038631
03:39:04|0.0038631
03:39:04|0.0038631
03:39:05|0.0038631
03:39:07|0.0038631
03:39:08|0.0038631
03:39:09|0.0038631
03:39:10|0.0038631
03:39:11|0.0038631
03:39:12|0.0038631
03:39:13|0.0038614
03:39:14|0.0038614
03:39:15|0.0038614
03:39:16|0.0038619
03:39:17|0.0038619
03:39:17|0.0038619
03:39:19|0.0038619
03:39:20|0.0038619
03:39:21|0.0038619
03:39:22|0.0038619
03:39:23|0.0038619
03:39:25|0.0038619
03:39:25|0.0038617
03:39:26|0.0038617
03:39:27|0.0038617
03:39:28|0.003863
03:39:29|0.003863
03:39:30|0.003863
03:39:31|0.003863
03:39:32|0.0038614
03:39:33|0.0038614
03:39:34|0.0038614
03:39:35|0.0038614
03:39:37|0.0038614
03:39:37|0.0038614
03:39:38|0.0038615
03:39:39|0.0038615
03:39:41|0.0038615
03:39:41|0.0038615
03:39:43|0.0038615
03:39:44|0.0038615
03:39:44|0.0038614
03:39:45|0.0038614
03:39:46|0.0038614
03:39:47|0.0038614
03:39:48|0.0038614
03:39:49|0.0038614
03:39:51|0.0038634
03:39:53|0.0038634
03:39:55|0.0038634
03:39:56|0.0038634
03:39:57|0.0038634
03:39:59|0.0038641
03:40:00|0.003864
03:40:01|0.003864
03:40:02|0.0038611
03:40:03|0.0038611
03:40:04|0.0038611
03:40:05|0.0038611
03:40:06|0.0038611
03:40:07|0.0038611
03:40:08|0.0038611
03:40:10|0.0038611
03:40:10|0.0038611
03:40:12|0.0038611
03:40:12|0.0038611
03:40:13|0.0038623
03:40:14|0.0038623
03:40:16|0.0038623
03:40:16|0.0038623
03:40:17|0.0038623
03:40:18|0.0038638
03:40:19|0.0038638
03:40:20|0.0038638
03:40:21|0.0038638
03:40:22|0.0038638
03:40:23|0.0038638
03:40:24|0.0038638
03:40:25|0.0038638
03:40:26|0.0038638
03:40:27|0.0038638
03:40:28|0.0038638
03:40:29|0.0038638
03:40:31|0.0038638
03:40:31|0.0038638
03:40:32|0.0038638
03:40:34|0.0038638
03:40:34|0.0038638
03:40:35|0.0038633
03:40:36|0.0038633
03:40:37|0.0038633
03:40:38|0.0038633
03:40:39|0.0038633
03:40:40|0.0038633
03:40:41|0.0038633
03:40:42|0.0038633
03:40:43|0.0038633
03:40:44|0.0038633
03:40:46|0.0038633
03:40:46|0.0038633
03:40:47|0.0038633
03:40:48|0.0038633
03:40:50|0.0038633
03:40:50|0.0038633
03:40:53|0.0038633
03:40:54|0.0038632
03:40:56|0.0038639
03:40:57|0.0038639
03:40:59|0.0038639
03:40:59|0.0038639
03:41:00|0.0038639
03:41:01|0.0038639
03:41:02|0.0038653
03:41:04|0.0038653
03:41:05|0.0038653
03:41:06|0.003863
03:41:07|0.003863
03:41:08|0.003863
03:41:09|0.003863
03:41:10|0.003863
03:41:11|0.003863
03:41:12|0.003863
03:41:13|0.0038642
03:41:14|0.0038642
03:41:15|0.0038624
03:41:16|0.0038628
03:41:17|0.0038621
03:41:18|0.0038621
03:41:19|0.0038621
03:41:20|0.0038621
03:41:21|0.0038621
03:41:22|0.0038621
03:41:23|0.0038621
03:41:24|0.0038621
03:41:25|0.0038638
03:41:26|0.0038638
03:41:27|0.003864
03:41:28|0.003864
03:41:29|0.003864
03:41:30|0.003864
03:41:31|0.0038642
03:41:32|0.0038642
03:41:33|0.0038642
03:41:34|0.0038642
03:41:35|0.0038642
03:41:36|0.0038642
03:41:37|0.0038642
03:41:38|0.0038642
03:41:39|0.0038637
03:41:40|0.0038637
03:41:42|0.0038637
03:41:43|0.0038637
03:41:44|0.0038637
03:41:45|0.0038644
03:41:46|0.0038644
03:41:47|0.0038644
03:41:48|0.0038644
03:41:49|0.0038658
03:41:50|0.0038661
03:41:51|0.0038661
03:41:52|0.003865
03:41:54|0.003865
03:41:55|0.003865
03:41:56|0.0038649
03:41:57|0.0038649
03:41:58|0.0038649
03:41:59|0.0038649
03:42:00|0.0038649
03:42:01|0.0038659
03:42:02|0.0038659
03:42:04|0.0038659
03:42:05|0.0038658
03:42:06|0.0038658
03:42:07|0.0038658
03:42:08|0.0038661
03:42:09|0.0038661
03:42:10|0.0038659
03:42:11|0.0038659
03:42:12|0.0038659
03:42:13|0.0038658
03:42:14|0.0038658
03:42:15|0.0038658
03:42:16|0.0038658
03:42:17|0.0038658
03:42:18|0.0038685
03:42:19|0.0038685
03:42:20|0.0038685
03:42:21|0.0038685
03:42:22|0.0038665
03:42:23|0.0038662
03:42:24|0.0038662
03:42:25|0.003866
03:42:26|0.003866
03:42:27|0.003866
03:42:28|0.0038654
03:42:29|0.0038654
03:42:30|0.0038654
03:42:31|0.0038654
03:42:32|0.0038654
03:42:33|0.0038654
03:42:34|0.0038654
03:42:35|0.0038656
03:42:36|0.0038656
03:42:37|0.0038656
03:42:38|0.0038656
03:42:39|0.0038656
03:42:40|0.0038646
03:42:41|0.0038646
03:42:42|0.003865
03:42:43|0.003865
03:42:44|0.003865
03:42:45|0.003865
03:42:46|0.003865
03:42:47|0.003865
03:42:48|0.003865
03:42:49|0.003865
03:42:50|0.003865
03:42:51|0.003865
03:42:52|0.0038655
03:42:53|0.0038655
03:42:55|0.0038655
03:42:57|0.0038655
03:42:59|0.0038651
03:42:59|0.0038651
03:43:01|0.0038651
03:43:01|0.0038651
03:43:03|0.0038651
03:43:04|0.0038647
03:43:05|0.0038647
03:43:06|0.0038647
03:43:07|0.0038654
03:43:08|0.0038649
03:43:09|0.0038649
03:43:10|0.003865
03:43:11|0.003865
03:43:12|0.003865
03:43:13|0.003865
03:43:14|0.003865
03:43:15|0.003865
03:43:16|0.003865
03:43:17|0.0038641
03:43:18|0.0038641
03:43:19|0.003864
03:43:20|0.0038638
03:43:21|0.0038638
03:43:23|0.0038638
03:43:23|0.0038636
03:43:24|0.0038636
03:43:25|0.0038636
03:43:26|0.0038636
03:43:27|0.0038636
03:43:28|0.0038636
03:43:29|0.0038636
03:43:31|0.0038631
03:43:32|0.0038628
03:43:33|0.0038628
03:43:34|0.0038631
03:43:35|0.0038629
03:43:36|0.0038628
03:43:37|0.0038628
03:43:38|0.0038628
03:43:39|0.0038631
03:43:40|0.0038629
03:43:41|0.0038629
03:43:42|0.0038629
03:43:43|0.0038629
03:43:44|0.0038629
03:43:45|0.0038634
03:43:46|0.0038634
03:43:47|0.0038634
03:43:48|0.0038634
03:43:49|0.0038634
03:43:50|0.0038634
03:43:51|0.0038634
03:43:52|0.0038634
03:43:53|0.0038634
03:43:54|0.0038634
03:43:56|0.0038635
03:43:58|0.0038637
03:43:59|0.0038631
03:43:59|0.0038628
03:44:01|0.0038628
03:44:02|0.0038628
03:44:03|0.0038628
03:44:04|0.0038628
03:44:05|0.0038628
03:44:07|0.0038628
03:44:08|0.0038628
03:44:08|0.0038628
03:44:10|0.0038628
03:44:11|0.0038628
03:44:12|0.0038636
03:44:12|0.0038636
03:44:14|0.0038636
03:44:15|0.0038636
03:44:16|0.0038636
03:44:17|0.0038643
03:44:18|0.0038643
03:44:18|0.0038623
03:44:20|0.0038623
03:44:21|0.0038623
03:44:22|0.0038623
03:44:23|0.0038623
03:44:24|0.0038623
03:44:25|0.0038623
03:44:25|0.0038623
03:44:26|0.0038623
03:44:28|0.0038623
03:44:28|0.0038623
03:44:30|0.0038623
03:44:31|0.0038623
03:44:32|0.0038623
03:44:33|0.0038623
03:44:34|0.0038635
03:44:34|0.0038635
03:44:35|0.0038635
03:44:37|0.0038629
03:44:38|0.0038629
03:44:38|0.0038629
03:44:40|0.0038638
03:44:41|0.0038638
03:44:43|0.003863
03:44:43|0.003863
03:44:44|0.003863
03:44:46|0.003863
03:44:47|0.003863
03:44:47|0.003863
03:44:48|0.003863
03:44:50|0.0038641
03:44:51|0.0038641
03:44:51|0.0038641
03:44:52|0.0038641
03:44:54|0.0038641
03:44:54|0.0038641
03:44:57|0.0038641
03:44:58|0.0038641
03:45:00|0.0038625
03:45:02|0.0038626
03:45:03|0.0038621
03:45:05|0.0038625
03:45:06|0.0038625
03:45:08|0.0038625
03:45:08|0.0038632
03:45:10|0.0038632
03:45:11|0.0038632
03:45:12|0.0038632
03:45:13|0.0038632
03:45:14|0.0038632
03:45:15|0.0038632
03:45:16|0.0038632
03:45:17|0.0038632
03:45:18|0.0038632
03:45:19|0.0038634
03:45:20|0.0038634
03:45:21|0.0038634
03:45:22|0.0038634
03:45:23|0.0038634
03:45:24|0.0038634
03:45:25|0.0038634
03:45:26|0.0038634
03:45:27|0.0038634
03:45:28|0.0038634
03:45:29|0.0038634
03:45:30|0.0038634
03:45:31|0.0038634
03:45:32|0.0038634
03:45:33|0.0038634
03:45:34|0.0038634
03:45:35|0.0038634
03:45:36|0.003862
03:45:37|0.003862
03:45:38|0.003862
03:45:39|0.003862
03:45:40|0.003862
03:45:41|0.003862
03:45:42|0.003862
03:45:43|0.003862
03:45:44|0.003862
03:45:45|0.003862
03:45:46|0.003862
03:45:47|0.003862
03:45:48|0.003862
03:45:49|0.003862
03:45:50|0.003862
03:45:51|0.003862
03:45:52|0.0038613
03:45:53|0.0038613
03:45:55|0.0038613
03:45:56|0.0038604
03:45:58|0.0038604
03:45:59|0.0038603
03:46:00|0.0038603
03:46:02|0.0038603
03:46:02|0.0038603
03:46:03|0.0038603
03:46:05|0.0038603
03:46:06|0.0038603
03:46:07|0.0038603
03:46:08|0.0038603
03:46:09|0.0038603
03:46:10|0.0038603
03:46:11|0.0038603
03:46:12|0.0038603
03:46:13|0.0038603
03:46:14|0.0038603
03:46:15|0.0038603
03:46:16|0.0038603
03:46:17|0.0038603
03:46:18|0.0038603
03:46:19|0.0038603
03:46:20|0.0038603
03:46:21|0.0038603
03:46:22|0.0038603
03:46:23|0.0038603
03:46:24|0.0038603
03:46:25|0.0038613
03:46:26|0.0038613
03:46:27|0.0038613
03:46:28|0.0038613
03:46:29|0.0038613
03:46:30|0.0038613
03:46:31|0.0038614
03:46:32|0.0038614
03:46:33|0.0038614
03:46:34|0.0038616
03:46:35|0.0038616
03:46:36|0.0038616
03:46:37|0.0038616
03:46:38|0.0038628
03:46:39|0.0038628
03:46:40|0.0038628
03:46:41|0.0038628
03:46:42|0.0038628
03:46:43|0.0038628
03:46:44|0.003863
03:46:45|0.003863
03:46:46|0.003863
03:46:47|0.003863
03:46:48|0.003863
03:46:49|0.0038617
03:46:50|0.0038617
03:46:51|0.0038617
03:46:52|0.0038617
03:46:53|0.0038617
03:46:54|0.0038617
03:46:55|0.0038617
03:46:56|0.0038617
03:46:58|0.0038617
03:47:00|0.0038617
03:47:01|0.0038617
03:47:02|0.0038617
03:47:03|0.0038617
03:47:05|0.0038617
03:47:06|0.0038617
03:47:06|0.0038617
03:47:08|0.0038617
03:47:09|0.0038617
03:47:10|0.0038617
03:47:11|0.0038617
03:47:12|0.0038617
03:47:13|0.0038617
03:47:14|0.0038617
03:47:15|0.0038617
03:47:16|0.0038617
03:47:17|0.0038617
03:47:18|0.0038617
03:47:20|0.0038617
03:47:21|0.0038617
03:47:22|0.0038617
03:47:23|0.0038629
03:47:24|0.0038629
03:47:25|0.0038629
03:47:26|0.0038629
03:47:27|0.0038629
03:47:28|0.0038629
03:47:28|0.0038629
03:47:30|0.0038629
03:47:30|0.0038629
03:47:32|0.0038629
03:47:32|0.0038624
03:47:34|0.0038617
03:47:34|0.0038624
03:47:36|0.0038624
03:47:36|0.0038624
03:47:38|0.0038624
03:47:38|0.0038624
03:47:39|0.0038624
03:47:41|0.0038616
03:47:42|0.0038616
03:47:43|0.0038616
03:47:44|0.0038596
03:47:45|0.0038596
03:47:45|0.0038596
03:47:46|0.0038603
03:47:47|0.0038603
03:47:48|0.0038605
03:47:50|0.0038603
03:47:51|0.0038603
03:47:51|0.0038603
03:47:53|0.0038603
03:47:54|0.0038606
03:47:54|0.0038606
03:47:55|0.0038606
03:47:58|0.0038606
03:47:59|0.0038606
03:48:00|0.0038603
03:48:01|0.0038603
03:48:02|0.0038603
03:48:03|0.0038603
03:48:04|0.0038604
03:48:05|0.0038604
03:48:06|0.0038604
03:48:07|0.0038604
03:48:09|0.0038604
03:48:09|0.0038604
03:48:10|0.0038604
03:48:12|0.0038612
03:48:13|0.0038612
03:48:14|0.0038607
03:48:15|0.0038607
03:48:15|0.0038607
03:48:18|0.0038607
03:48:18|0.0038607
03:48:19|0.0038607
03:48:20|0.0038614
03:48:21|0.0038614
03:48:22|0.0038614
03:48:23|0.0038614
03:48:24|0.0038614
03:48:25|0.0038614
03:48:27|0.0038617
03:48:27|0.0038617
03:48:28|0.0038617
03:48:29|0.0038617
03:48:30|0.0038617
03:48:31|0.0038617
03:48:32|0.0038617
03:48:34|0.0038617
03:48:34|0.0038617
03:48:35|0.0038617
03:48:36|0.0038617
03:48:37|0.0038615
03:48:38|0.0038615
03:48:39|0.0038615
03:48:40|0.0038611
03:48:41|0.0038611
03:48:42|0.003861
03:48:43|0.003859
03:48:44|0.0038603
03:48:45|0.0038603
03:48:46|0.0038603
03:48:47|0.0038603
03:48:48|0.0038603
03:48:49|0.0038603
03:48:50|0.0038603
03:48:51|0.0038603
03:48:52|0.0038603
03:48:53|0.0038603
03:48:54|0.0038603
03:48:55|0.0038603
03:48:56|0.0038617
03:48:58|0.0038617
03:49:00|0.0038617
03:49:02|0.0038617
03:49:03|0.0038617
03:49:05|0.0038617
03:49:05|0.0038617
03:49:08|0.0038617
03:49:09|0.0038623
03:49:10|0.0038622
03:49:11|0.0038622
03:49:12|0.0038622
03:49:14|0.0038622
03:49:15|0.0038622
03:49:16|0.0038622
03:49:17|0.0038622
03:49:18|0.0038622
03:49:19|0.0038622
03:49:20|0.0038622
03:49:21|0.0038622
03:49:22|0.0038622
03:49:23|0.0038622
03:49:24|0.0038622
03:49:26|0.003862
03:49:26|0.003862
03:49:27|0.003862
03:49:28|0.003862
03:49:30|0.003862
03:49:30|0.003862
03:49:32|0.003862
03:49:33|0.003862
03:49:33|0.003862
03:49:34|0.0038603
03:49:35|0.0038603
03:49:36|0.003861
03:49:37|0.003861
03:49:38|0.003861
03:49:40|0.003861
03:49:40|0.0038619
03:49:41|0.0038619
03:49:42|0.0038613
03:49:43|0.0038613
03:49:44|0.0038613
03:49:46|0.0038613
03:49:46|0.0038613
03:49:47|0.0038613
03:49:48|0.0038613
03:49:50|0.0038613
03:49:50|0.0038613
03:49:52|0.0038613
03:49:52|0.0038613
03:49:54|0.0038613
03:49:54|0.0038613
03:49:56|0.0038613
03:49:56|0.0038613
03:49:58|0.0038613
03:50:00|0.0038616
03:50:02|0.0038616
03:50:04|0.0038611
03:50:05|0.0038616
03:50:06|0.0038616
03:50:07|0.0038616
03:50:08|0.0038616
03:50:09|0.0038616
03:50:10|0.0038608
03:50:11|0.0038608
03:50:12|0.0038608
03:50:13|0.0038608
03:50:14|0.0038608
03:50:15|0.0038608
03:50:16|0.0038608
03:50:17|0.0038608
03:50:18|0.0038608
03:50:19|0.0038608
03:50:20|0.0038608
03:50:21|0.0038608
03:50:22|0.0038608
03:50:23|0.0038593
03:50:24|0.0038593
03:50:26|0.0038599
03:50:26|0.0038599
03:50:27|0.0038599
03:50:28|0.0038599
03:50:30|0.0038599
03:50:30|0.0038599
03:50:31|0.0038599
03:50:33|0.0038599
03:50:34|0.0038599
03:50:35|0.0038599
03:50:35|0.0038599
03:50:36|0.0038621
03:50:38|0.0038621
03:50:39|0.0038621
03:50:40|0.0038621
03:50:40|0.0038621
03:50:41|0.0038621
03:50:43|0.0038621
03:50:43|0.0038621
03:50:45|0.0038621
03:50:46|0.0038621
03:50:47|0.0038621
03:50:48|0.0038625
03:50:48|0.0038625
03:50:49|0.0038625
03:50:50|0.0038625
03:50:51|0.0038625
03:50:53|0.0038625
03:50:54|0.0038625
03:50:55|0.0038625
03:50:55|0.0038625
03:50:57|0.0038625
03:50:57|0.0038625
03:51:00|0.0038625
03:51:00|0.0038625
03:51:02|0.0038625
03:51:03|0.0038625
03:51:04|0.0038625
03:51:05|0.0038637
03:51:06|0.0038637
03:51:07|0.0038637
03:51:08|0.0038637
03:51:09|0.0038637
03:51:10|0.0038637
03:51:11|0.0038635
03:51:12|0.0038635
03:51:13|0.0038635
03:51:14|0.0038635
03:51:15|0.0038635
03:51:16|0.0038648
03:51:17|0.0038652
03:51:18|0.0038652
03:51:19|0.0038654
03:51:21|0.0038654
03:51:22|0.0038659
03:51:23|0.0038662
03:51:24|0.0038667
03:51:25|0.0038667
03:51:26|0.0038667
03:51:27|0.0038667
03:51:27|0.0038667
03:51:28|0.0038667
03:51:30|0.0038667
03:51:31|0.0038672
03:51:32|0.0038672
03:51:32|0.0038681
03:51:33|0.0038681
03:51:35|0.0038681
03:51:36|0.0038681
03:51:37|0.0038681
03:51:38|0.0038681
03:51:39|0.0038681
03:51:40|0.0038681
03:51:41|0.0038671
03:51:42|0.0038671
03:51:43|0.0038671
03:51:43|0.0038671
03:51:44|0.0038671
03:51:46|0.0038671
03:51:46|0.0038671
03:51:48|0.0038671
03:51:49|0.0038672
03:51:49|0.0038672
03:51:51|0.0038672
03:51:52|0.0038673
03:51:53|0.0038673
03:51:54|0.0038673
03:51:55|0.0038673
03:51:56|0.0038678
03:51:57|0.0038678
03:51:58|0.0038678
03:51:59|0.0038678
03:52:01|0.0038678
03:52:03|0.0038678
03:52:04|0.0038678
03:52:05|0.0038678
03:52:06|0.0038678
03:52:07|0.0038663
03:52:08|0.0038663
03:52:09|0.0038663
03:52:10|0.0038663
03:52:12|0.0038663
03:52:13|0.0038663
03:52:14|0.0038663
03:52:15|0.0038663
03:52:16|0.0038663
03:52:17|0.0038645
03:52:18|0.0038645
03:52:20|0.0038645
03:52:20|0.0038661
03:52:21|0.0038654
03:52:23|0.0038654
03:52:23|0.0038654
03:52:25|0.0038654
03:52:26|0.0038654
03:52:27|0.0038654
03:52:28|0.0038654
03:52:28|0.0038654
03:52:30|0.0038655
03:52:31|0.0038655
03:52:31|0.0038655
03:52:33|0.0038655
03:52:34|0.0038655
03:52:35|0.0038655
03:52:35|0.0038655
03:52:37|0.0038655
03:52:37|0.0038663
03:52:38|0.0038663
03:52:39|0.0038663
03:52:41|0.0038663
03:52:42|0.0038663
03:52:43|0.0038663
03:52:43|0.0038663
03:52:45|0.0038663
03:52:45|0.0038663
03:52:47|0.0038663
03:52:48|0.0038663
03:52:49|0.0038663
03:52:49|0.0038663
03:52:51|0.0038653
03:52:51|0.0038653
03:52:53|0.0038653
03:52:53|0.0038653
03:52:55|0.0038653
03:52:56|0.0038648
03:52:57|0.0038648
03:52:57|0.0038648
03:52:58|0.0038648
03:52:59|0.0038648
03:53:02|0.0038648
03:53:03|0.0038633
03:53:05|0.0038639
03:53:06|0.0038636
03:53:08|0.0038636
03:53:09|0.0038631
03:53:10|0.0038631
03:53:11|0.0038633
03:53:12|0.0038633
03:53:13|0.003867
03:53:14|0.003867
03:53:14|0.003867
03:53:15|0.003867
03:53:17|0.003867
03:53:17|0.003867
03:53:18|0.0038644
03:53:19|0.0038644
03:53:21|0.0038644
03:53:21|0.0038644
03:53:22|0.0038689
03:53:24|0.003865
03:53:24|0.003865
03:53:26|0.0038646
03:53:27|0.0038646
03:53:28|0.0038653
03:53:29|0.0038653
03:53:30|0.0038653
03:53:31|0.0038653
03:53:32|0.0038653
03:53:32|0.0038653
03:53:34|0.0038653
03:53:34|0.0038653
03:53:36|0.0038653
03:53:36|0.0038653
03:53:38|0.0038648
03:53:38|0.0038648
03:53:40|0.0038649
03:53:40|0.0038649
03:53:42|0.0038649
03:53:43|0.0038649
03:53:43|0.0038649
03:53:45|0.0038649
03:53:46|0.003865
03:53:47|0.003865
03:53:49|0.003865
03:53:49|0.0038644
03:53:50|0.0038644
03:53:51|0.0038627
03:53:52|0.0038627
03:53:53|0.0038627
03:53:54|0.0038627
03:53:55|0.0038627
03:53:56|0.0038628
03:53:57|0.0038628
03:53:58|0.0038628
03:53:59|0.0038639
03:54:01|0.0038639
03:54:02|0.0038639
03:54:03|0.0038638
03:54:04|0.0038638
03:54:06|0.0038638
03:54:08|0.0038638
03:54:09|0.0038638
03:54:11|0.0038638
03:54:12|0.0038657
03:54:13|0.0038657
03:54:13|0.0038654
03:54:15|0.0038654
03:54:15|0.0038654
03:54:16|0.0038654
03:54:18|0.0038654
03:54:19|0.0038654
03:54:19|0.0038654
03:54:20|0.0038654
03:54:21|0.0038654
03:54:23|0.0038654
03:54:24|0.0038654
03:54:25|0.0038646
03:54:26|0.0038646
03:54:27|0.0038648
03:54:28|0.0038649
03:54:29|0.0038649
03:54:30|0.0038649
03:54:31|0.0038656
03:54:31|0.0038661
03:54:33|0.0038652
03:54:33|0.0038652
03:54:34|0.003864
03:54:35|0.0038644
03:54:36|0.0038646
03:54:38|0.0038644
03:54:38|0.0038645
03:54:39|0.0038645
03:54:40|0.0038645
03:54:41|0.0038653
03:54:42|0.0038653
03:54:43|0.0038664
03:54:44|0.003867
03:54:45|0.003867
03:54:46|0.003867
03:54:47|0.0038669
03:54:48|0.0038669
03:54:49|0.0038669
03:54:50|0.0038669
03:54:51|0.0038682
03:54:52|0.0038682
03:54:54|0.0038682
03:54:54|0.0038682
03:54:55|0.0038667
03:54:56|0.0038667
03:54:57|0.0038667
03:54:58|0.0038667
03:54:59|0.0038667
03:55:01|0.003866
03:55:03|0.0038664
03:55:04|0.0038662
03:55:06|0.0038664
03:55:07|0.0038682
03:55:09|0.0038664
03:55:10|0.0038664
03:55:10|0.0038664
03:55:11|0.0038664
03:55:12|0.0038664
03:55:13|0.0038664
03:55:14|0.0038664
03:55:15|0.0038672
03:55:16|0.0038671
03:55:18|0.0038671
03:55:19|0.0038678
03:55:20|0.0038678
03:55:21|0.0038666
03:55:22|0.0038684
03:55:23|0.0038684
03:55:24|0.0038684
03:55:25|0.0038684
03:55:26|0.0038678
03:55:27|0.0038678
03:55:28|0.0038678
03:55:29|0.0038678
03:55:30|0.0038678
03:55:31|0.0038678
03:55:32|0.0038682
03:55:33|0.0038682
03:55:34|0.0038672
03:55:35|0.0038672
03:55:36|0.0038672
03:55:37|0.0038672
03:55:38|0.0038677
03:55:39|0.0038678
03:55:40|0.0038678
03:55:41|0.0038678
03:55:42|0.0038676
03:55:43|0.0038676
03:55:44|0.0038676
03:55:45|0.0038676
03:55:46|0.0038676
03:55:47|0.0038666
03:55:48|0.0038666
03:55:49|0.0038666
03:55:50|0.0038659
03:55:51|0.0038659
03:55:52|0.0038659
03:55:54|0.0038657
03:55:54|0.0038657
03:55:56|0.0038657
03:55:56|0.0038657
03:55:57|0.0038657
03:55:58|0.0038657
03:56:00|0.0038657
03:56:01|0.0038657
03:56:02|0.0038657
03:56:03|0.0038657
03:56:05|0.0038657
03:56:05|0.0038657
03:56:06|0.0038657
03:56:08|0.0038657
03:56:08|0.0038657
03:56:10|0.0038657
03:56:12|0.0038657
03:56:13|0.0038657
03:56:14|0.0038657
03:56:14|0.0038691
03:56:16|0.0038691
03:56:17|0.0038691
03:56:19|0.0038687
03:56:19|0.0038689
03:56:20|0.0038689
03:56:21|0.0038689
03:56:22|0.0038689
03:56:23|0.0038689
03:56:24|0.0038689
03:56:26|0.0038689
03:56:27|0.0038689
03:56:28|0.0038689
03:56:28|0.0038689
03:56:29|0.0038689
03:56:30|0.0038689
03:56:32|0.0038689
03:56:32|0.0038689
03:56:34|0.0038689
03:56:34|0.0038689
03:56:35|0.0038689
03:56:36|0.0038686
03:56:37|0.0038686
03:56:38|0.0038682
03:56:39|0.0038682
03:56:40|0.0038682
03:56:41|0.0038681
03:56:42|0.0038681
03:56:43|0.0038681
03:56:44|0.0038681
03:56:45|0.0038681
03:56:46|0.003867
03:56:47|0.003867
03:56:48|0.003867
03:56:49|0.003867
03:56:50|0.0038671
03:56:51|0.0038671
03:56:52|0.0038671
03:56:53|0.0038671
03:56:54|0.0038671
03:56:55|0.0038668
03:56:56|0.0038672
03:56:57|0.0038675
03:56:58|0.0038675
03:56:59|0.0038675
03:57:00|0.0038679
03:57:01|0.0038675
03:57:02|0.0038675
03:57:03|0.0038675
03:57:05|0.0038675
03:57:07|0.0038675
03:57:08|0.0038676
03:57:09|0.0038676
03:57:10|0.0038676
03:57:11|0.0038676
03:57:12|0.0038676
03:57:14|0.0038676
03:57:15|0.0038693
03:57:15|0.0038693
03:57:16|0.0038693
03:57:17|0.0038693
03:57:19|0.0038693
03:57:19|0.0038693
03:57:20|0.0038693
03:57:22|0.0038693
03:57:22|0.0038693
03:57:23|0.0038693
03:57:25|0.0038693
03:57:26|0.0038693
03:57:26|0.0038693
03:57:27|0.0038693
03:57:29|0.0038693
03:57:30|0.0038693
03:57:30|0.0038693
03:57:32|0.003868
03:57:33|0.003868
03:57:33|0.003868
03:57:34|0.003868
03:57:36|0.003868
03:57:36|0.003868
03:57:38|0.003868
03:57:38|0.003869
03:57:39|0.0038698
03:57:40|0.0038698
03:57:41|0.0038698
03:57:42|0.0038698
03:57:43|0.0038698
03:57:44|0.00387
03:57:45|0.00387
03:57:46|0.0038706
03:57:47|0.0038706
03:57:48|0.0038706
03:57:49|0.0038706
03:57:50|0.0038706
03:57:51|0.0038706
03:57:53|0.0038706
03:57:54|0.0038706
03:57:54|0.0038706
03:57:56|0.0038706
03:57:57|0.0038706
03:57:58|0.0038706
03:57:58|0.0038706
03:57:59|0.0038706
03:58:00|0.0038706
03:58:02|0.0038706
03:58:02|0.0038706
03:58:03|0.0038689
03:58:05|0.0038689
03:58:07|0.0038695
03:58:08|0.0038695
03:58:10|0.0038695
03:58:11|0.0038695
03:58:12|0.0038695
03:58:13|0.0038695
03:58:14|0.0038695
03:58:15|0.0038695
03:58:16|0.0038695
03:58:17|0.0038695
03:58:18|0.0038695
03:58:19|0.0038695
03:58:20|0.0038695
03:58:21|0.0038695
03:58:22|0.0038706
03:58:24|0.0038711
03:58:25|0.0038711
03:58:26|0.0038709
03:58:27|0.0038709
03:58:28|0.0038694
03:58:29|0.0038697
03:58:30|0.0038697
03:58:31|0.0038697
03:58:32|0.0038697
03:58:33|0.0038697
03:58:33|0.0038697
03:58:35|0.0038697
03:58:36|0.0038697
03:58:37|0.0038697
03:58:38|0.0038697
03:58:38|0.0038697
03:58:40|0.0038694
03:58:41|0.0038692
03:58:42|0.0038694
03:58:43|0.0038694
03:58:44|0.0038694
03:58:45|0.0038694
03:58:46|0.0038694
03:58:47|0.0038694
03:58:48|0.0038694
03:58:48|0.0038694
03:58:50|0.0038694
03:58:50|0.0038692
03:58:52|0.0038692
03:58:53|0.0038692
03:58:54|0.0038711
03:58:55|0.0038699
03:58:56|0.0038698
03:58:57|0.0038698
03:58:58|0.0038698
03:58:59|0.0038698
03:59:00|0.0038698
03:59:01|0.0038698
03:59:02|0.0038698
03:59:03|0.0038698
03:59:04|0.0038698
03:59:05|0.0038711
03:59:06|0.0038711
03:59:08|0.0038712
03:59:08|0.0038712
03:59:10|0.0038712
03:59:11|0.0038712
03:59:12|0.0038697
03:59:14|0.0038702
03:59:14|0.0038712
03:59:15|0.0038712
03:59:16|0.0038712
03:59:17|0.0038712
03:59:19|0.0038712
03:59:20|0.0038712
03:59:21|0.0038712
03:59:22|0.0038712
03:59:23|0.0038712
03:59:24|0.0038712
03:59:25|0.0038712
03:59:26|0.0038712
03:59:27|0.0038712
03:59:28|0.0038712
03:59:29|0.0038687
03:59:30|0.0038687
03:59:31|0.0038687
03:59:32|0.0038687
03:59:33|0.0038687
03:59:34|0.0038687
03:59:35|0.0038687
03:59:36|0.003872
03:59:37|0.003872
03:59:38|0.003872
03:59:39|0.0038715
03:59:40|0.0038715
03:59:41|0.0038715
03:59:42|0.0038715
03:59:43|0.0038715
03:59:44|0.0038715
03:59:46|0.0038715
03:59:47|0.0038739
03:59:48|0.0038749
03:59:49|0.0038774
03:59:50|0.0038778
03:59:51|0.0038771
03:59:51|0.0038773
03:59:53|0.0038773
03:59:54|0.0038773
03:59:55|0.0038792
03:59:56|0.0038812
03:59:56|0.0038804
03:59:57|0.0038802
03:59:59|0.0038801
03:59:59|0.0038792
04:00:01|0.0038806
04:00:01|0.0038806
04:00:03|0.0038813
04:00:04|0.0038815
04:00:04|0.0038815
04:00:06|0.0038825
04:00:08|0.0038825
04:00:09|0.0038826
04:00:11|0.0038826
04:00:13|0.0038812
04:00:14|0.0038802
04:00:15|0.0038802
04:00:16|0.0038802
04:00:17|0.0038802
04:00:18|0.0038802
04:00:20|0.0038797
04:00:21|0.0038814
04:00:22|0.0038814
04:00:23|0.0038803
04:00:24|0.0038816
04:00:25|0.0038816
04:00:26|0.0038816
04:00:27|0.0038816
04:00:28|0.0038805
04:00:29|0.0038805
04:00:30|0.00388
04:00:31|0.0038788
04:00:32|0.003878
04:00:33|0.003878
04:00:35|0.0038781
04:00:35|0.0038781
04:00:37|0.0038781
04:00:38|0.003878
04:00:39|0.003878
04:00:39|0.003878
04:00:40|0.0038792
04:00:42|0.0038749
04:00:42|0.0038759
04:00:43|0.0038759
04:00:44|0.0038759
04:00:46|0.0038766
04:00:46|0.0038766
04:00:47|0.0038766
04:00:48|0.0038766
04:00:49|0.0038766
04:00:51|0.0038766
04:00:51|0.0038766
04:00:53|0.0038766
04:00:53|0.0038764
04:00:54|0.0038764
04:00:55|0.0038764
04:00:56|0.0038773
04:00:58|0.0038773
04:00:58|0.0038769
04:00:59|0.0038771
04:01:00|0.0038771
04:01:01|0.0038783
04:01:02|0.0038783
04:01:03|0.0038777
04:01:04|0.0038777
04:01:05|0.0038777
04:01:06|0.0038777
04:01:09|0.0038777
04:01:10|0.0038777
04:01:11|0.0038777
04:01:12|0.003878
04:01:13|0.003878
04:01:14|0.003878
04:01:15|0.0038765
04:01:16|0.0038765
04:01:17|0.0038765
04:01:18|0.0038773
04:01:19|0.0038773
04:01:20|0.0038783
04:01:21|0.0038766
04:01:22|0.0038766
04:01:23|0.0038766
04:01:24|0.0038766
04:01:25|0.0038766
04:01:26|0.0038766
04:01:27|0.0038757
04:01:28|0.003876
04:01:29|0.003876
04:01:30|0.003876
04:01:32|0.003876
04:01:33|0.003876
04:01:34|0.003876
04:01:34|0.003876
04:01:37|0.003876
04:01:38|0.0038739
04:01:38|0.0038739
04:01:39|0.0038739
04:01:40|0.0038739
04:01:41|0.0038742
04:01:42|0.0038742
04:01:44|0.0038742
04:01:45|0.0038742
04:01:46|0.0038742
04:01:46|0.0038742
04:01:48|0.0038742
04:01:48|0.0038742
04:01:50|0.0038742
04:01:50|0.0038742
04:01:51|0.0038742
04:01:52|0.0038742
04:01:54|0.0038742
04:01:54|0.0038742
04:01:56|0.0038742
04:01:57|0.0038742
04:01:58|0.0038742
04:01:58|0.0038742
04:01:59|0.0038742
04:02:00|0.0038739
04:02:01|0.0038739
04:02:02|0.0038739
04:02:03|0.0038731
04:02:04|0.0038728
04:02:06|0.0038727
04:02:07|0.0038726
04:02:09|0.0038712
04:02:10|0.0038712
04:02:11|0.0038712
04:02:12|0.0038712
04:02:13|0.0038712
04:02:15|0.0038724
04:02:15|0.0038724
04:02:17|0.0038731
04:02:18|0.0038731
04:02:19|0.0038731
04:02:20|0.0038731
04:02:21|0.0038731
04:02:22|0.0038731
04:02:23|0.0038731
04:02:24|0.0038731
04:02:25|0.0038731
04:02:26|0.0038723
04:02:27|0.0038723
04:02:28|0.0038723
04:02:29|0.0038723
04:02:30|0.0038723
04:02:31|0.0038723
04:02:32|0.0038735
04:02:33|0.0038735
04:02:34|0.0038735
04:02:35|0.0038735
04:02:36|0.0038735
04:02:37|0.0038735
04:02:38|0.0038735
04:02:39|0.0038737
04:02:40|0.0038737
04:02:41|0.0038737
04:02:42|0.0038737
04:02:43|0.0038737
04:02:44|0.0038737
04:02:45|0.0038737
04:02:46|0.0038737
04:02:47|0.0038737
04:02:48|0.0038737
04:02:49|0.0038737
04:02:50|0.0038739
04:02:51|0.0038737
04:02:52|0.0038735
04:02:53|0.0038735
04:02:54|0.0038735
04:02:55|0.0038742
04:02:56|0.0038742
04:02:57|0.0038747
04:02:58|0.003874
04:03:00|0.0038737
04:03:01|0.0038737
04:03:01|0.0038735
04:03:02|0.0038735
04:03:04|0.0038735
04:03:05|0.0038735
04:03:05|0.0038735
04:03:06|0.0038735
04:03:08|0.0038735
04:03:08|0.0038735
04:03:11|0.0038735
04:03:12|0.0038718
04:03:14|0.0038716
04:03:15|0.0038716
04:03:16|0.0038714
04:03:17|0.0038714
04:03:18|0.0038714
04:03:19|0.0038712
04:03:20|0.0038712
04:03:21|0.0038712
04:03:22|0.0038713
04:03:23|0.0038713
04:03:24|0.0038712
04:03:25|0.0038712
04:03:26|0.0038698
04:03:27|0.0038698
04:03:28|0.0038698
04:03:29|0.0038698
04:03:30|0.0038698
04:03:31|0.0038698
04:03:32|0.0038698
04:03:33|0.0038698
04:03:34|0.0038698
04:03:35|0.0038707
04:03:36|0.0038707
04:03:37|0.0038726
04:03:38|0.0038726
04:03:39|0.0038732
04:03:40|0.0038732
04:03:41|0.0038732
04:03:42|0.0038732
04:03:43|0.0038732
04:03:44|0.0038727
04:03:45|0.0038727
04:03:46|0.0038727
04:03:47|0.0038727
04:03:48|0.0038727
04:03:49|0.0038727
04:03:50|0.0038727
04:03:51|0.0038717
04:03:52|0.0038717
04:03:53|0.0038717
04:03:54|0.0038717
04:03:55|0.0038728
04:03:56|0.0038728
04:03:57|0.0038728
04:03:58|0.0038728
04:03:59|0.0038728
04:04:00|0.0038728
04:04:01|0.0038722
04:04:02|0.0038722
04:04:03|0.0038722
04:04:04|0.0038722
04:04:05|0.0038733
04:04:06|0.0038728
04:04:07|0.0038728
04:04:08|0.0038726
04:04:09|0.0038726
04:04:10|0.0038726
04:04:11|0.0038726
04:04:13|0.0038737
04:04:14|0.003874
04:04:15|0.003874
04:04:16|0.0038738
04:04:17|0.0038746
04:04:18|0.0038745
04:04:19|0.0038745
04:04:20|0.0038745
04:04:21|0.0038745
04:04:22|0.0038745
04:04:23|0.0038745
04:04:24|0.0038745
04:04:25|0.0038745
04:04:26|0.0038745
04:04:27|0.0038745
04:04:28|0.0038745
04:04:29|0.0038745
04:04:30|0.003875
04:04:31|0.003875
04:04:32|0.003875
04:04:33|0.003875
04:04:34|0.003875
04:04:35|0.0038744
04:04:36|0.0038744
04:04:37|0.0038751
04:04:38|0.0038751
04:04:39|0.0038751
04:04:40|0.0038736
04:04:41|0.0038736
04:04:42|0.0038736
04:04:43|0.0038738
04:04:44|0.0038735
04:04:45|0.0038733
04:04:46|0.0038734
04:04:47|0.0038741
04:04:48|0.0038737
04:04:49|0.0038737
04:04:50|0.0038737
04:04:51|0.0038737
04:04:52|0.0038737
04:04:53|0.0038737
04:04:54|0.0038734
04:04:55|0.0038734
04:04:56|0.0038734
04:04:57|0.0038734
04:04:58|0.0038721
04:04:59|0.0038721
04:05:00|0.0038721
04:05:01|0.0038724
04:05:02|0.003873
04:05:03|0.003873
04:05:04|0.003873
04:05:05|0.003873
04:05:06|0.003873
04:05:07|0.003873
04:05:08|0.003873
04:05:09|0.003873
04:05:10|0.003873
04:05:12|0.0038727
04:05:14|0.0038727
04:05:15|0.0038727
04:05:17|0.0038718
04:05:18|0.0038718
04:05:19|0.0038718
04:05:21|0.0038718
04:05:22|0.0038718
04:05:23|0.0038718
04:05:23|0.0038718
04:05:25|0.0038718
04:05:26|0.0038718
04:05:27|0.0038707
04:05:27|0.0038698
04:05:28|0.0038698
04:05:29|0.0038698
04:05:30|0.0038689
04:05:32|0.003869
04:05:33|0.0038685
04:05:34|0.003869
04:05:35|0.003869
04:05:36|0.003869
04:05:37|0.0038688
04:05:38|0.0038696
04:05:38|0.0038696
04:05:40|0.0038694
04:05:41|0.0038694
04:05:41|0.0038694
04:05:43|0.0038694
04:05:44|0.0038694
04:05:44|0.0038694
04:05:45|0.0038683
04:05:47|0.0038676
04:05:48|0.0038676
04:05:48|0.0038676
04:05:50|0.0038676
04:05:51|0.0038676
04:05:51|0.0038683
04:05:53|0.0038683
04:05:54|0.0038683
04:05:55|0.0038683
04:05:55|0.0038683
04:05:56|0.0038683
04:05:57|0.0038683
04:05:59|0.0038683
04:06:00|0.0038683
04:06:00|0.0038683
04:06:01|0.0038688
04:06:02|0.0038688
04:06:03|0.0038688
04:06:05|0.0038688
04:06:06|0.0038688
04:06:06|0.0038688
04:06:07|0.0038693
04:06:08|0.0038693
04:06:10|0.0038693
04:06:10|0.0038693
04:06:12|0.0038693
04:06:14|0.0038693
04:06:15|0.0038693
04:06:17|0.0038693
04:06:17|0.0038693
04:06:18|0.0038688
04:06:19|0.0038688
04:06:21|0.0038688
04:06:22|0.0038688
04:06:23|0.0038672
04:06:24|0.0038672
04:06:25|0.0038672
04:06:26|0.0038672
04:06:27|0.0038672
04:06:28|0.0038672
04:06:29|0.0038672
04:06:30|0.0038672
04:06:31|0.0038671
04:06:33|0.0038674
04:06:34|0.003867
04:06:35|0.0038666
04:06:36|0.0038666
04:06:37|0.0038666
04:06:37|0.0038666
04:06:39|0.0038668
04:06:40|0.0038668
04:06:41|0.0038668
04:06:42|0.0038668
04:06:43|0.0038668
04:06:44|0.0038668
04:06:44|0.0038668
04:06:46|0.0038668
04:06:47|0.0038668
04:06:48|0.003867
04:06:49|0.003867
04:06:50|0.003867
04:06:52|0.003867
04:06:52|0.003867
04:06:53|0.003867
04:06:54|0.003867
04:06:55|0.003867
04:06:56|0.003867
04:06:57|0.003867
04:06:58|0.003867
04:06:59|0.003867
04:07:00|0.003867
04:07:01|0.003867
04:07:02|0.0038671
04:07:03|0.0038671
04:07:04|0.0038671
04:07:05|0.0038631
04:07:06|0.0038631
04:07:07|0.0038631
04:07:08|0.0038631
04:07:09|0.0038631
04:07:10|0.0038631
04:07:11|0.0038631
04:07:12|0.0038631
04:07:14|0.0038631
04:07:16|0.0038631
04:07:18|0.0038631
04:07:18|0.0038631
04:07:20|0.0038631
04:07:21|0.0038631
04:07:22|0.0038631
04:07:23|0.0038666
04:07:24|0.0038666
04:07:25|0.0038666
04:07:26|0.0038666
04:07:27|0.0038666
04:07:28|0.0038666
04:07:29|0.0038666
04:07:30|0.0038666
04:07:31|0.0038666
04:07:32|0.0038653
04:07:33|0.0038653
04:07:34|0.0038653
04:07:35|0.0038656
04:07:36|0.0038656
04:07:37|0.0038656
04:07:38|0.0038656
04:07:39|0.0038656
04:07:40|0.0038656
04:07:41|0.0038656
04:07:42|0.0038656
04:07:43|0.0038659
04:07:44|0.0038659
04:07:45|0.003866
04:07:46|0.0038661
04:07:47|0.0038661
04:07:48|0.003866
04:07:49|0.003866
04:07:50|0.003866
04:07:51|0.0038659
04:07:52|0.0038632
04:07:53|0.0038632
04:07:54|0.0038632
04:07:55|0.0038632
04:07:56|0.0038632
04:07:57|0.0038632
04:07:58|0.0038632
04:07:59|0.0038632
04:08:00|0.0038632
04:08:01|0.0038632
04:08:02|0.003867
04:08:03|0.003867
04:08:04|0.003867
04:08:06|0.0038659
04:08:07|0.0038659
04:08:08|0.0038659
04:08:09|0.0038659
04:08:10|0.0038659
04:08:11|0.0038659
04:08:12|0.0038659
04:08:13|0.0038659
04:08:14|0.0038637
04:08:16|0.0038637
04:08:18|0.0038637
04:08:18|0.003865
04:08:20|0.003865
04:08:21|0.003865
04:08:21|0.003865
04:08:22|0.0038641
04:08:23|0.0038641
04:08:24|0.0038645
04:08:25|0.0038645
04:08:26|0.0038645
04:08:27|0.0038645
04:08:28|0.0038645
04:08:30|0.0038645
04:08:30|0.0038645
04:08:32|0.0038645
04:08:33|0.0038645
04:08:34|0.0038645
04:08:36|0.0038645
04:08:37|0.0038645
04:08:38|0.0038645
04:08:38|0.0038645
04:08:40|0.0038651
04:08:40|0.0038651
04:08:42|0.0038658
04:08:42|0.0038653
04:08:43|0.0038653
04:08:45|0.0038653
04:08:45|0.0038653
04:08:46|0.0038653
04:08:47|0.0038657
04:08:48|0.0038657
04:08:50|0.0038657
04:08:51|0.0038663
04:08:52|0.0038663
04:08:52|0.0038663
04:08:54|0.0038663
04:08:55|0.0038663
04:08:56|0.0038658
04:08:56|0.0038658
04:08:58|0.0038658
04:08:58|0.0038658
04:08:59|0.0038658
04:09:01|0.0038658
04:09:01|0.0038658
04:09:03|0.0038658
04:09:03|0.0038658
04:09:05|0.0038658
04:09:06|0.0038669
04:09:06|0.0038669
04:09:07|0.0038669
04:09:09|0.0038669
04:09:09|0.0038669
04:09:10|0.0038669
04:09:11|0.0038669
04:09:12|0.0038655
04:09:13|0.0038655
04:09:15|0.0038655
04:09:17|0.0038655
04:09:17|0.0038655
04:09:18|0.0038655
04:09:20|0.0038655
04:09:21|0.0038655
04:09:21|0.0038655
04:09:22|0.0038655
04:09:23|0.0038655
04:09:24|0.0038655
04:09:25|0.0038655
04:09:27|0.0038655
04:09:28|0.0038655
04:09:30|0.0038655
04:09:31|0.0038655
04:09:31|0.0038655
04:09:32|0.0038655
04:09:34|0.0038655
04:09:35|0.0038655
04:09:36|0.0038655
04:09:37|0.0038655
04:09:39|0.0038655
04:09:39|0.0038655
04:09:40|0.0038655
04:09:41|0.0038655
04:09:42|0.0038655
04:09:44|0.0038655
04:09:45|0.0038655
04:09:46|0.0038655
04:09:47|0.0038655
04:09:47|0.0038655
04:09:48|0.0038655
04:09:49|0.0038655
04:09:50|0.0038655
04:09:51|0.0038655
04:09:53|0.0038655
04:09:53|0.0038648
04:09:54|0.0038648
04:09:55|0.0038648
04:09:56|0.0038648
04:09:57|0.0038648
04:09:58|0.0038648
04:10:00|0.0038648
04:10:01|0.0038648
04:10:02|0.0038648
04:10:02|0.0038648
04:10:03|0.0038648
04:10:04|0.0038648
04:10:06|0.0038648
04:10:06|0.003865
04:10:07|0.003865
04:10:08|0.0038651
04:10:09|0.0038651
04:10:10|0.0038651
04:10:12|0.0038651
04:10:12|0.0038651
04:10:14|0.0038645
04:10:14|0.0038645
04:10:15|0.0038641
04:10:18|0.0038641
04:10:19|0.0038641
04:10:20|0.0038641
04:10:21|0.0038641
04:10:22|0.0038641
04:10:23|0.0038641
04:10:24|0.0038641
04:10:25|0.003866
04:10:26|0.0038663
04:10:27|0.0038663
04:10:28|0.0038658
04:10:30|0.0038658
04:10:30|0.0038655
04:10:31|0.0038655
04:10:33|0.0038655
04:10:34|0.0038655
04:10:35|0.0038655
04:10:36|0.0038655
04:10:37|0.0038655
04:10:38|0.0038655
04:10:39|0.0038655
04:10:41|0.0038655
04:10:42|0.0038655
04:10:43|0.0038655
04:10:44|0.0038655
04:10:45|0.0038655
04:10:46|0.0038655
04:10:47|0.0038655
04:10:47|0.0038655
04:10:49|0.0038655
04:10:49|0.0038649
04:10:50|0.0038649
04:10:52|0.0038649
04:10:52|0.0038649
04:10:55|0.0038649
04:10:55|0.0038649
04:10:56|0.0038649
04:10:58|0.0038649
04:10:59|0.0038649
04:11:00|0.0038649
04:11:01|0.0038649
04:11:02|0.0038649
04:11:03|0.0038649
04:11:04|0.0038649
04:11:05|0.0038649
04:11:06|0.0038649
04:11:07|0.0038649
04:11:08|0.0038649
04:11:09|0.0038649
04:11:10|0.0038649
04:11:11|0.0038649
04:11:12|0.0038649
04:11:13|0.0038644
04:11:14|0.0038644
04:11:15|0.0038644
04:11:16|0.0038644
04:11:17|0.0038644
04:11:19|0.0038644
04:11:21|0.0038644
04:11:22|0.0038644
04:11:23|0.0038644
04:11:24|0.0038658
04:11:25|0.0038658
04:11:26|0.0038658
04:11:27|0.0038678
04:11:28|0.0038678
04:11:29|0.0038678
04:11:30|0.0038678
04:11:30|0.003867
04:11:31|0.003867
04:11:32|0.003867
04:11:34|0.003867
04:11:34|0.003867
04:11:35|0.003867
04:11:36|0.003867
04:11:37|0.003867
04:11:38|0.003867
04:11:39|0.003867
04:11:41|0.003867
04:11:42|0.0038671
04:11:43|0.0038671
04:11:43|0.0038678
04:11:45|0.0038678
04:11:45|0.0038678
04:11:46|0.0038678
04:11:47|0.0038678
04:11:48|0.0038678
04:11:50|0.0038692
04:11:50|0.0038692
04:11:52|0.0038692
04:11:52|0.0038692
04:11:54|0.0038692
04:11:54|0.0038692
04:11:55|0.003867
04:11:57|0.003867
04:11:57|0.003867
04:11:58|0.003867
04:11:59|0.003867
04:12:00|0.003867
04:12:01|0.003867
04:12:02|0.003867
04:12:03|0.003867
04:12:04|0.003867
04:12:06|0.003867
04:12:06|0.003867
04:12:08|0.003868
04:12:08|0.003868
04:12:11|0.003868
04:12:11|0.0038652
04:12:12|0.0038652
04:12:13|0.003868
04:12:14|0.003868
04:12:15|0.003868
04:12:16|0.0038669
04:12:17|0.0038669
04:12:19|0.0038671
04:12:20|0.0038671
04:12:22|0.0038671
04:12:23|0.0038671
04:12:24|0.0038671
04:12:25|0.0038671
04:12:26|0.0038671
04:12:28|0.0038671
04:12:28|0.0038671
04:12:30|0.0038656
04:12:31|0.0038671
04:12:32|0.0038671
04:12:32|0.0038671
04:12:33|0.0038666
04:12:35|0.0038656
04:12:37|0.0038667
04:12:37|0.0038667
04:12:38|0.0038667
04:12:39|0.0038667
04:12:40|0.0038667
04:12:41|0.0038667
04:12:42|0.0038667
04:12:43|0.0038667
04:12:44|0.0038667
04:12:45|0.0038667
04:12:46|0.0038667
04:12:47|0.0038667
04:12:48|0.0038667
04:12:49|0.0038667
04:12:50|0.0038667
04:12:52|0.0038667
04:12:52|0.0038667
04:12:53|0.0038655
04:12:54|0.0038655
04:12:55|0.0038655
04:12:56|0.0038655
04:12:57|0.0038655
04:12:58|0.0038655
04:12:59|0.0038655
04:13:00|0.0038655
04:13:01|0.0038647
04:13:02|0.0038647
04:13:03|0.0038647
04:13:04|0.0038647
04:13:05|0.0038647
04:13:06|0.0038647
04:13:07|0.0038647
04:13:08|0.0038658
04:13:09|0.0038658
04:13:10|0.0038658
04:13:11|0.0038639
04:13:12|0.0038639
04:13:13|0.0038639
04:13:14|0.0038639
04:13:15|0.0038639
04:13:16|0.0038639
04:13:17|0.0038639
04:13:18|0.0038639
04:13:19|0.0038639
04:13:21|0.0038639
04:13:22|0.0038657
04:13:24|0.0038657
04:13:26|0.0038657
04:13:26|0.0038657
04:13:27|0.0038633
04:13:28|0.0038633
04:13:29|0.0038633
04:13:30|0.0038633
04:13:32|0.0038633
04:13:32|0.0038633
04:13:33|0.0038633
04:13:34|0.0038633
04:13:35|0.0038633
04:13:36|0.0038633
04:13:37|0.0038633
04:13:38|0.0038633
04:13:39|0.0038633
04:13:40|0.0038633
04:13:41|0.0038633
04:13:42|0.0038633
04:13:43|0.0038633
04:13:44|0.0038646
04:13:45|0.0038646
04:13:46|0.0038646
04:13:47|0.0038646
04:13:48|0.0038646
04:13:50|0.0038646
04:13:50|0.0038646
04:13:51|0.0038646
04:13:52|0.0038646
04:13:53|0.0038646
04:13:54|0.0038646
04:13:55|0.0038646
04:13:56|0.0038646
04:13:57|0.0038658
04:13:58|0.0038659
04:13:59|0.0038659
04:14:00|0.0038659
04:14:01|0.0038659
04:14:02|0.0038659
04:14:04|0.0038659
04:14:05|0.0038662
04:14:06|0.0038662
04:14:07|0.0038662
04:14:08|0.0038662
04:14:09|0.0038662
04:14:10|0.0038662
04:14:11|0.0038662
04:14:12|0.0038662
04:14:13|0.0038662
04:14:14|0.0038662
04:14:15|0.0038662
04:14:16|0.0038651
04:14:17|0.0038651
04:14:18|0.0038651
04:14:19|0.0038651
04:14:20|0.0038651
04:14:22|0.0038651
04:14:23|0.0038651
04:14:25|0.0038651
04:14:26|0.0038652
04:14:28|0.003866
04:14:28|0.003866
04:14:29|0.003866
04:14:31|0.003866
04:14:31|0.003866
04:14:32|0.003866
04:14:33|0.003866
04:14:34|0.003866
04:14:35|0.003866
04:14:36|0.003866
04:14:37|0.003866
04:14:38|0.003866
04:14:39|0.003866
04:14:40|0.0038663
04:14:41|0.0038663
04:14:42|0.0038664
04:14:43|0.0038664
04:14:44|0.0038664
04:14:45|0.0038664
04:14:46|0.0038664
04:14:47|0.0038669
04:14:48|0.0038669
04:14:49|0.0038669
04:14:50|0.0038669
04:14:51|0.0038669
04:14:52|0.0038669
04:14:53|0.0038669
04:14:54|0.0038669
04:14:56|0.0038669
04:14:57|0.0038669
04:14:58|0.0038669
04:15:00|0.0038669
04:15:00|0.0038669
04:15:02|0.0038663
04:15:03|0.0038663
04:15:03|0.0038663
04:15:05|0.0038655
04:15:06|0.0038655
04:15:07|0.0038655
04:15:07|0.0038655
04:15:10|0.0038655
04:15:10|0.0038655
04:15:11|0.0038655
04:15:12|0.0038655
04:15:13|0.0038655
04:15:14|0.0038655
04:15:15|0.0038643
04:15:16|0.0038643
04:15:17|0.0038643
04:15:19|0.0038643
04:15:19|0.0038643
04:15:20|0.0038643
04:15:21|0.0038643
04:15:23|0.0038643
04:15:25|0.0038643
04:15:26|0.0038643
04:15:27|0.0038643
04:15:28|0.0038643
04:15:29|0.0038643
04:15:30|0.0038643
04:15:31|0.0038643
04:15:32|0.0038643
04:15:33|0.0038643
04:15:34|0.0038643
04:15:34|0.0038655
04:15:37|0.0038655
04:15:38|0.0038655
04:15:39|0.0038655
04:15:40|0.0038655
04:15:40|0.0038655
04:15:42|0.0038655
04:15:42|0.0038655
04:15:44|0.0038655
04:15:44|0.0038655
04:15:46|0.0038655
04:15:46|0.0038646
04:15:48|0.0038648
04:15:48|0.0038648
04:15:49|0.0038644
04:15:51|0.0038644
04:15:52|0.003865
04:15:52|0.003865
04:15:54|0.0038654
04:15:54|0.0038654
04:15:55|0.0038645
04:15:57|0.0038645
04:15:57|0.0038653
04:15:58|0.0038653
04:15:59|0.0038653
04:16:00|0.0038653
04:16:01|0.0038653
04:16:02|0.0038653
04:16:03|0.0038635
04:16:04|0.0038707
04:16:05|0.0038724
04:16:07|0.0038721
04:16:08|0.0038727
04:16:09|0.0038727
04:16:10|0.0038727
04:16:11|0.0038725
04:16:12|0.0038725
04:16:13|0.0038725
04:16:14|0.0038725
04:16:15|0.0038725
04:16:16|0.0038725
04:16:17|0.0038725
04:16:18|0.0038727
04:16:19|0.0038727
04:16:20|0.0038727
04:16:21|0.0038727
04:16:23|0.0038727
04:16:25|0.0038706
04:16:26|0.0038706
04:16:28|0.0038706
04:16:28|0.0038753
04:16:30|0.0038752
04:16:31|0.0038747
04:16:32|0.0038747
04:16:33|0.0038748
04:16:34|0.0038748
04:16:34|0.0038753
04:16:36|0.0038753
04:16:37|0.0038753
04:16:37|0.0038753
04:16:38|0.0038753
04:16:40|0.0038735
04:16:41|0.0038727
04:16:42|0.0038727
04:16:42|0.0038727
04:16:44|0.0038727
04:16:45|0.0038713
04:16:45|0.0038713
04:16:47|0.0038713
04:16:48|0.0038721
04:16:48|0.0038721
04:16:50|0.0038721
04:16:50|0.0038721
04:16:51|0.0038721
04:16:52|0.0038721
04:16:54|0.0038727
04:16:54|0.003872
04:16:55|0.003872
04:16:56|0.003872
04:16:57|0.003872
04:16:58|0.003872
04:16:59|0.003872
04:17:00|0.003872
04:17:01|0.003872
04:17:03|0.003872
04:17:03|0.003872
04:17:05|0.003872
04:17:05|0.003872
04:17:07|0.003872
04:17:08|0.003872
04:17:09|0.003872
04:17:10|0.003872
04:17:10|0.003872
04:17:12|0.003872
04:17:13|0.0038712
04:17:14|0.0038712
04:17:15|0.0038712
04:17:16|0.0038712
04:17:16|0.0038698
04:17:17|0.0038698
04:17:18|0.0038698
04:17:19|0.0038694
04:17:20|0.0038697
04:17:22|0.0038697
04:17:22|0.0038697
04:17:25|0.0038697
04:17:26|0.0038697
04:17:28|0.0038697
04:17:29|0.0038697
04:17:30|0.0038708
04:17:32|0.0038708
04:17:33|0.0038708
04:17:34|0.0038708
04:17:35|0.0038708
04:17:36|0.0038708
04:17:38|0.0038708
04:17:40|0.0038708
04:17:40|0.0038708
04:17:42|0.0038708
04:17:42|0.0038708
04:17:43|0.0038708
04:17:44|0.0038708
04:17:46|0.0038708
04:17:46|0.0038708
04:17:47|0.0038708
04:17:48|0.0038694
04:17:49|0.0038685
04:17:50|0.0038685
04:17:51|0.0038685
04:17:52|0.0038685
04:17:54|0.0038685
04:17:55|0.0038685
04:17:56|0.0038684
04:17:57|0.0038684
04:17:58|0.0038684
04:17:58|0.0038684
04:18:00|0.0038684
04:18:00|0.0038707
04:18:01|0.0038707
04:18:03|0.0038707
04:18:03|0.0038707
04:18:05|0.0038707
04:18:05|0.0038707
04:18:06|0.0038706
04:18:07|0.0038706
04:18:09|0.0038706
04:18:10|0.0038706
04:18:11|0.0038706
04:18:11|0.0038706
04:18:12|0.0038706
04:18:14|0.0038697
04:18:15|0.0038697
04:18:16|0.0038697
04:18:16|0.0038697
04:18:17|0.0038697
04:18:18|0.0038697
04:18:19|0.0038702
04:18:20|0.0038702
04:18:21|0.0038702
04:18:22|0.0038689
04:18:24|0.0038689
04:18:26|0.0038689
04:18:26|0.0038689
04:18:28|0.0038689
04:18:29|0.0038689
04:18:31|0.0038689
04:18:32|0.0038689
04:18:33|0.0038689
04:18:34|0.0038689
04:18:35|0.0038689
04:18:36|0.0038689
04:18:37|0.0038694
04:18:39|0.0038681
04:18:40|0.0038688
04:18:41|0.0038688
04:18:43|0.0038695
04:18:43|0.0038695
04:18:44|0.0038695
04:18:45|0.0038695
04:18:46|0.0038695
04:18:47|0.0038695
04:18:48|0.0038682
04:18:49|0.0038682
04:18:50|0.0038681
04:18:51|0.0038681
04:18:52|0.0038681
04:18:54|0.0038681
04:18:54|0.0038681
04:18:55|0.0038681
04:18:56|0.0038681
04:18:57|0.0038681
04:18:59|0.0038681
04:19:00|0.0038681
04:19:01|0.0038681
04:19:03|0.0038686
04:19:05|0.0038686
04:19:05|0.0038686
04:19:06|0.0038686
04:19:07|0.0038686
04:19:08|0.0038686
04:19:10|0.0038686
04:19:11|0.0038686
04:19:11|0.0038686
04:19:13|0.0038686
04:19:13|0.0038705
04:19:14|0.0038705
04:19:15|0.0038705
04:19:16|0.0038705
04:19:17|0.0038705
04:19:19|0.0038705
04:19:19|0.0038705
04:19:20|0.0038705
04:19:22|0.0038705
04:19:23|0.0038705
04:19:23|0.0038713
04:19:25|0.0038713
04:19:26|0.0038713
04:19:28|0.0038705
04:19:28|0.0038705
04:19:29|0.0038705
04:19:31|0.0038717
04:19:32|0.0038717
04:19:33|0.0038717
04:19:34|0.0038717
04:19:35|0.0038717
04:19:36|0.0038695
04:19:37|0.0038695
04:19:38|0.0038695
04:19:39|0.0038695
04:19:40|0.0038695
04:19:41|0.0038692
04:19:42|0.0038691
04:19:43|0.0038691
04:19:44|0.0038693
04:19:45|0.0038697
04:19:46|0.0038697
04:19:47|0.0038702
04:19:48|0.0038702
04:19:49|0.0038691
04:19:50|0.0038691
04:19:51|0.0038695
04:19:52|0.0038694
04:19:53|0.0038694
04:19:54|0.0038694
04:19:55|0.0038694
04:19:56|0.0038705
04:19:57|0.0038695
04:19:58|0.0038695
04:19:59|0.0038695
04:20:00|0.0038695
04:20:01|0.0038695
04:20:02|0.00387
04:20:03|0.00387
04:20:04|0.00387
04:20:05|0.00387
04:20:06|0.0038701
04:20:07|0.0038701
04:20:08|0.0038701
04:20:09|0.0038701
04:20:10|0.0038703
04:20:12|0.0038703
04:20:12|0.0038703
04:20:13|0.0038703
04:20:14|0.0038703
04:20:15|0.0038703
04:20:16|0.0038703
04:20:17|0.0038703
04:20:20|0.0038703
04:20:20|0.0038703
04:20:21|0.0038703
04:20:22|0.0038703
04:20:23|0.0038703
04:20:24|0.0038703
04:20:26|0.0038703
04:20:28|0.0038703
04:20:30|0.0038703
04:20:31|0.0038703
04:20:31|0.0038703
04:20:33|0.0038703
04:20:34|0.0038703
04:20:35|0.0038703
04:20:36|0.0038703
04:20:37|0.0038703
04:20:38|0.0038703
04:20:39|0.0038703
04:20:40|0.0038677
04:20:41|0.0038677
04:20:42|0.0038682
04:20:43|0.0038682
04:20:44|0.0038675
04:20:45|0.0038676
04:20:46|0.0038676
04:20:47|0.0038676
04:20:48|0.0038676
04:20:49|0.0038676
04:20:50|0.0038676
04:20:51|0.0038698
04:20:52|0.0038707
04:20:53|0.0038707
04:20:54|0.0038707
04:20:56|0.0038707
04:20:57|0.0038681
04:20:58|0.0038681
04:20:59|0.0038681
04:21:00|0.0038681
04:21:01|0.0038681
04:21:01|0.0038681
04:21:03|0.0038681
04:21:03|0.0038681
04:21:05|0.0038672
04:21:05|0.0038672
04:21:07|0.0038672
04:21:08|0.0038667
04:21:10|0.0038659
04:21:10|0.0038656
04:21:11|0.0038656
04:21:12|0.0038656
04:21:13|0.0038648
04:21:14|0.0038641
04:21:15|0.0038642
04:21:16|0.0038642
04:21:17|0.0038642
04:21:18|0.0038642
04:21:19|0.0038642
04:21:20|0.0038642
04:21:21|0.0038642
04:21:23|0.0038642
04:21:23|0.0038642
04:21:24|0.0038642
04:21:25|0.0038642
04:21:26|0.0038642
04:21:28|0.0038642
04:21:30|0.0038642
04:21:31|0.0038642
04:21:33|0.0038642
04:21:33|0.0038644
04:21:35|0.0038644
04:21:37|0.0038647
04:21:37|0.0038647
04:21:38|0.0038647
04:21:39|0.0038647
04:21:40|0.0038647
04:21:41|0.0038647
04:21:42|0.0038647
04:21:43|0.0038661
04:21:45|0.0038661
04:21:45|0.0038661
04:21:46|0.0038661
04:21:47|0.0038661
04:21:48|0.0038661
04:21:50|0.0038661
04:21:50|0.0038661
04:21:51|0.0038661
04:21:52|0.0038661
04:21:53|0.0038661
04:21:55|0.0038661
04:21:55|0.0038661
04:21:56|0.0038661
04:21:57|0.0038661
04:21:58|0.0038661
04:22:00|0.0038661
04:22:00|0.0038661
04:22:01|0.0038661
04:22:02|0.0038661
04:22:03|0.0038661
04:22:05|0.0038661
04:22:06|0.0038661
04:22:07|0.0038661
04:22:08|0.0038661
04:22:09|0.0038661
04:22:10|0.0038661
04:22:11|0.0038661
04:22:12|0.0038661
04:22:13|0.0038661
04:22:14|0.0038661
04:22:15|0.0038661
04:22:16|0.0038661
04:22:17|0.0038661
04:22:18|0.0038661
04:22:19|0.0038661
04:22:20|0.0038661
04:22:21|0.0038661
04:22:22|0.0038661
04:22:23|0.0038661
04:22:24|0.0038661
04:22:25|0.0038661
04:22:26|0.0038661
04:22:27|0.0038661
04:22:28|0.0038661
04:22:29|0.0038661
04:22:30|0.0038698
04:22:32|0.0038698
04:22:33|0.0038698
04:22:34|0.0038698
04:22:35|0.0038698
04:22:36|0.0038698
04:22:37|0.0038703
04:22:38|0.0038703
04:22:39|0.0038703
04:22:40|0.0038703
04:22:41|0.0038703
04:22:43|0.0038703
04:22:43|0.0038703
04:22:44|0.0038692
04:22:46|0.0038692
04:22:46|0.0038692
04:22:48|0.0038692
04:22:49|0.0038692
04:22:49|0.0038692
04:22:51|0.0038678
04:22:52|0.0038677
04:22:53|0.0038677
04:22:53|0.0038677
04:22:55|0.0038677
04:22:56|0.0038677
04:22:57|0.0038677
04:22:58|0.0038677
04:22:59|0.0038677
04:22:59|0.0038677
04:23:01|0.0038677
04:23:03|0.0038677
04:23:03|0.0038677
04:23:04|0.0038677
04:23:05|0.003867
04:23:06|0.003867
04:23:07|0.0038677
04:23:09|0.0038677
04:23:09|0.0038693
04:23:10|0.0038693
04:23:11|0.0038693
04:23:12|0.0038693
04:23:13|0.0038707
04:23:14|0.0038707
04:23:15|0.0038704
04:23:16|0.0038709
04:23:17|0.0038709
04:23:19|0.0038709
04:23:19|0.0038708
04:23:20|0.0038716
04:23:21|0.0038716
04:23:22|0.0038716
04:23:23|0.0038716
04:23:24|0.0038716
04:23:26|0.0038716
04:23:26|0.0038716
04:23:28|0.0038716
04:23:28|0.0038716
04:23:30|0.003871
04:23:32|0.003871
04:23:34|0.003871
04:23:34|0.003871
04:23:36|0.003871
04:23:37|0.003871
04:23:38|0.0038717
04:23:39|0.0038723
04:23:40|0.0038723
04:23:41|0.0038726
04:23:42|0.0038709
04:23:43|0.0038709
04:23:44|0.0038709
04:23:45|0.0038709
04:23:46|0.0038709
04:23:47|0.0038722
04:23:48|0.0038722
04:23:49|0.0038714
04:23:50|0.0038714
04:23:52|0.0038714
04:23:53|0.0038714
04:23:54|0.0038714
04:23:55|0.0038714
04:23:56|0.0038714
04:23:56|0.0038714
04:23:58|0.0038714
04:23:59|0.0038714
04:24:00|0.0038714
04:24:01|0.0038714
04:24:02|0.0038714
04:24:02|0.0038714
04:24:03|0.0038714
04:24:04|0.0038714
04:24:06|0.0038714
04:24:07|0.0038714
04:24:07|0.0038698
04:24:08|0.0038702
04:24:09|0.0038702
04:24:11|0.0038702
04:24:12|0.0038708
04:24:13|0.0038708
04:24:14|0.0038708
04:24:15|0.0038708
04:24:16|0.0038702
04:24:16|0.0038702
04:24:18|0.0038702
04:24:19|0.0038712
04:24:20|0.0038704
04:24:20|0.0038704
04:24:22|0.0038722
04:24:23|0.0038722
04:24:24|0.0038722
04:24:24|0.0038722
04:24:25|0.0038722
04:24:27|0.0038722
04:24:28|0.0038722
04:24:29|0.0038725
04:24:30|0.0038725
04:24:32|0.0038725
04:24:33|0.0038723
04:24:35|0.0038723
04:24:36|0.0038723
04:24:37|0.0038723
04:24:38|0.0038723
04:24:39|0.0038723
04:24:40|0.0038723
04:24:41|0.0038729
04:24:42|0.0038736
04:24:43|0.0038736
04:24:44|0.0038736
04:24:45|0.0038739
04:24:46|0.0038742
04:24:47|0.0038742
04:24:48|0.0038742
04:24:49|0.0038742
04:24:50|0.0038742
04:24:51|0.0038742
04:24:52|0.0038742
04:24:53|0.0038742
04:24:54|0.0038742
04:24:55|0.0038742
04:24:56|0.0038742
04:24:57|0.0038742
04:24:58|0.0038742
04:24:59|0.0038742
04:25:00|0.0038742
04:25:01|0.0038742
04:25:02|0.0038742
04:25:03|0.0038742
04:25:04|0.0038734
04:25:05|0.0038734
04:25:06|0.0038734
04:25:07|0.0038734
04:25:08|0.0038734
04:25:09|0.0038734
04:25:10|0.0038734
04:25:11|0.0038734
04:25:12|0.0038722
04:25:13|0.0038722
04:25:14|0.0038722
04:25:15|0.0038715
04:25:16|0.0038715
04:25:17|0.0038715
04:25:18|0.0038715
04:25:19|0.0038715
04:25:20|0.0038715
04:25:21|0.0038728
04:25:22|0.003873
04:25:23|0.003873
04:25:24|0.0038729
04:25:25|0.0038729
04:25:26|0.0038739
04:25:27|0.0038739
04:25:28|0.0038739
04:25:29|0.0038739
04:25:30|0.0038739
04:25:31|0.0038739
04:25:33|0.0038739
04:25:34|0.0038739
04:25:35|0.0038739
04:25:37|0.003873
04:25:37|0.0038719
04:25:39|0.0038719
04:25:40|0.0038719
04:25:40|0.0038723
04:25:42|0.0038723
04:25:43|0.0038723
04:25:44|0.0038723
04:25:45|0.0038723
04:25:46|0.0038723
04:25:47|0.0038723
04:25:48|0.0038723
04:25:49|0.0038723
04:25:50|0.0038698
04:25:51|0.0038698
04:25:52|0.0038698
04:25:53|0.0038699
04:25:54|0.0038699
04:25:55|0.0038699
04:25:56|0.0038699
04:25:57|0.0038699
04:25:58|0.0038703
04:25:59|0.0038703
04:26:00|0.0038703
04:26:01|0.0038703
04:26:02|0.0038703
04:26:03|0.0038703
04:26:04|0.0038703
04:26:05|0.0038703
04:26:06|0.0038703
04:26:07|0.0038703
04:26:08|0.0038703
04:26:09|0.0038703
04:26:11|0.0038718
04:26:12|0.0038718
04:26:13|0.0038718
04:26:14|0.0038718
04:26:15|0.0038718
04:26:17|0.0038718
04:26:17|0.0038718
04:26:19|0.0038718
04:26:19|0.0038709
04:26:21|0.0038709
04:26:21|0.0038709
04:26:22|0.0038709
04:26:23|0.0038709
04:26:24|0.0038709
04:26:26|0.0038709
04:26:26|0.0038709
04:26:27|0.0038709
04:26:28|0.0038709
04:26:30|0.0038709
04:26:30|0.0038709
04:26:31|0.0038709
04:26:34|0.0038704
04:26:35|0.0038704
04:26:36|0.0038704
04:26:37|0.0038698
04:26:38|0.0038698
04:26:39|0.0038699
04:26:40|0.00387
04:26:42|0.0038698
04:26:42|0.0038698
04:26:44|0.0038682
04:26:44|0.0038693
04:26:46|0.0038693
04:26:46|0.0038693
04:26:48|0.0038693
04:26:48|0.0038693
04:26:50|0.0038693
04:26:50|0.0038693
04:26:52|0.0038693
04:26:52|0.0038693
04:26:54|0.0038693
04:26:55|0.0038705
04:26:56|0.0038705
04:26:57|0.0038705
04:26:58|0.0038705
04:26:58|0.0038705
04:26:59|0.0038705
04:27:00|0.0038705
04:27:01|0.0038705
04:27:02|0.0038705
04:27:03|0.0038705
04:27:04|0.003869
04:27:06|0.0038704
04:27:06|0.0038704
04:27:07|0.0038704
04:27:08|0.0038704
04:27:09|0.0038704
04:27:10|0.0038704
04:27:11|0.0038704
04:27:12|0.0038704
04:27:13|0.0038704
04:27:15|0.0038704
04:27:16|0.0038704
04:27:16|0.0038704
04:27:17|0.0038704
04:27:18|0.0038704
04:27:19|0.0038704
04:27:20|0.0038704
04:27:21|0.0038704
04:27:23|0.0038704
04:27:23|0.0038704
04:27:24|0.0038704
04:27:26|0.0038704
04:27:26|0.0038715
04:27:27|0.0038715
04:27:28|0.0038715
04:27:29|0.0038715
04:27:30|0.0038715
04:27:31|0.0038715
04:27:32|0.0038715
04:27:34|0.0038715
04:27:36|0.0038715
04:27:37|0.0038715
04:27:38|0.0038716
04:27:40|0.0038716
04:27:42|0.0038716
04:27:43|0.0038716
04:27:44|0.0038716
04:27:44|0.0038716
04:27:46|0.0038716
04:27:46|0.0038716
04:27:47|0.0038716
04:27:49|0.0038716
04:27:50|0.0038716
04:27:51|0.0038716
04:27:52|0.0038716
04:27:53|0.0038716
04:27:54|0.0038691
04:27:55|0.0038691
04:27:56|0.0038691
04:27:57|0.0038682
04:27:58|0.0038682
04:27:59|0.0038682
04:28:01|0.0038682
04:28:02|0.0038682
04:28:03|0.0038682
04:28:04|0.0038682
04:28:05|0.0038682
04:28:06|0.0038682
04:28:07|0.0038682
04:28:08|0.0038692
04:28:09|0.0038692
04:28:10|0.0038692
04:28:11|0.0038692
04:28:12|0.0038691
04:28:13|0.0038691
04:28:14|0.0038691
04:28:15|0.0038693
04:28:16|0.0038688
04:28:17|0.0038688
04:28:18|0.0038688
04:28:19|0.0038688
04:28:20|0.0038687
04:28:21|0.0038687
04:28:22|0.0038687
04:28:23|0.0038687
04:28:24|0.0038687
04:28:25|0.0038687
04:28:26|0.0038712
04:28:27|0.0038712
04:28:28|0.0038716
04:28:29|0.0038716
04:28:30|0.0038716
04:28:31|0.0038721
04:28:32|0.0038721
04:28:33|0.0038714
04:28:35|0.0038714
04:28:36|0.0038706
04:28:38|0.0038706
04:28:39|0.0038706
04:28:40|0.0038706
04:28:41|0.0038701
04:28:43|0.0038709
04:28:43|0.0038714
04:28:44|0.0038714
04:28:45|0.0038714
04:28:46|0.0038714
04:28:47|0.0038714
04:28:48|0.0038714
04:28:49|0.0038714
04:28:50|0.00387
04:28:52|0.00387
04:28:52|0.00387
04:28:53|0.0038697
04:28:54|0.0038697
04:28:55|0.0038697
04:28:56|0.0038697
04:28:57|0.0038697
04:28:58|0.0038697
04:28:59|0.0038697
04:29:00|0.0038697
04:29:01|0.0038697
04:29:02|0.0038697
04:29:03|0.0038697
04:29:04|0.0038697
04:29:06|0.0038708
04:29:07|0.0038708
04:29:08|0.0038708
04:29:09|0.0038708
04:29:10|0.0038708
04:29:11|0.0038708
04:29:12|0.0038708
04:29:13|0.0038708
04:29:14|0.0038708
04:29:15|0.0038708
04:29:16|0.0038737
04:29:17|0.0038737
04:29:18|0.0038737
04:29:19|0.0038737
04:29:20|0.0038737
04:29:21|0.0038737
04:29:22|0.0038754
04:29:23|0.0038754
04:29:24|0.0038754
04:29:25|0.003876
04:29:26|0.0038758
04:29:27|0.0038762
04:29:28|0.0038752
04:29:29|0.0038762
04:29:30|0.0038757
04:29:31|0.0038757
04:29:32|0.0038757
04:29:33|0.0038757
04:29:34|0.0038757
04:29:35|0.0038757
04:29:36|0.0038757
04:29:38|0.0038757
04:29:39|0.0038743
04:29:40|0.0038743
04:29:42|0.0038743
04:29:43|0.0038743
04:29:44|0.0038743
04:29:45|0.0038743
04:29:46|0.0038745
04:29:47|0.0038745
04:29:48|0.0038745
04:29:49|0.0038728
04:29:50|0.0038728
04:29:51|0.0038728
04:29:52|0.0038728
04:29:53|0.0038728
04:29:54|0.0038728
04:29:55|0.0038728
04:29:56|0.0038731
04:29:57|0.0038731
04:29:58|0.0038731
04:29:59|0.0038731
04:30:00|0.0038731
04:30:01|0.0038731
04:30:02|0.0038731
04:30:03|0.0038731
04:30:04|0.0038731
04:30:06|0.0038729
04:30:07|0.0038729
04:30:08|0.0038729
04:30:09|0.0038729
04:30:10|0.0038729
04:30:11|0.0038729
04:30:12|0.0038729
04:30:13|0.0038729
04:30:14|0.0038729
04:30:15|0.0038752
04:30:16|0.0038752
04:30:17|0.0038752
04:30:18|0.0038752
04:30:19|0.0038752
04:30:20|0.0038752
04:30:21|0.0038752
04:30:22|0.0038752
04:30:23|0.0038752
04:30:24|0.0038752
04:30:25|0.0038752
04:30:26|0.0038752
04:30:27|0.0038762
04:30:28|0.0038762
04:30:29|0.0038762
04:30:30|0.0038762
04:30:31|0.0038762
04:30:32|0.0038762
04:30:33|0.0038756
04:30:34|0.0038756
04:30:35|0.0038756
04:30:36|0.0038756
04:30:37|0.0038756
04:30:39|0.0038756
04:30:39|0.0038756
04:30:42|0.0038736
04:30:43|0.0038736
04:30:44|0.0038736
04:30:45|0.0038736
04:30:46|0.0038736
04:30:47|0.0038736
04:30:48|0.0038736
04:30:49|0.0038736
04:30:50|0.0038736
04:30:51|0.0038736
04:30:52|0.003872
04:30:53|0.003872
04:30:54|0.003872
04:30:55|0.003872
04:30:56|0.003872
04:30:57|0.003872
04:30:58|0.003872
04:30:59|0.003872
04:31:00|0.003872
04:31:01|0.003872
04:31:02|0.003872
04:31:03|0.003872
04:31:04|0.003872
04:31:05|0.003872
04:31:06|0.0038735
04:31:07|0.0038735
04:31:08|0.0038735
04:31:09|0.0038735
04:31:10|0.0038735
04:31:11|0.0038735
04:31:12|0.0038735
04:31:13|0.0038735
04:31:14|0.0038735
04:31:15|0.0038735
04:31:16|0.0038736
04:31:17|0.0038744
04:31:18|0.0038744
04:31:19|0.0038744
04:31:20|0.0038744
04:31:21|0.0038744
04:31:22|0.0038744
04:31:23|0.0038744
04:31:24|0.0038744
04:31:25|0.0038736
04:31:27|0.0038736
04:31:27|0.0038736
04:31:28|0.0038722
04:31:29|0.0038722
04:31:30|0.0038722
04:31:32|0.0038722
04:31:34|0.0038722
04:31:34|0.0038722
04:31:35|0.0038722
04:31:37|0.0038722
04:31:39|0.0038722
04:31:40|0.0038726
04:31:41|0.0038731
04:31:42|0.0038731
04:31:44|0.0038731
04:31:45|0.0038731
04:31:46|0.0038731
04:31:47|0.0038731
04:31:48|0.0038714
04:31:49|0.0038706
04:31:50|0.0038725
04:31:51|0.0038725
04:31:51|0.0038725
04:31:53|0.0038725
04:31:53|0.0038725
04:31:55|0.0038725
04:31:57|0.0038725
04:31:58|0.0038725
04:31:59|0.0038725
04:32:00|0.0038725
04:32:01|0.0038725
04:32:01|0.0038701
04:32:03|0.0038701
04:32:04|0.0038701
04:32:04|0.0038701
04:32:06|0.0038701
04:32:06|0.0038701
04:32:08|0.0038701
04:32:08|0.0038701
04:32:10|0.0038701
04:32:11|0.0038701
04:32:12|0.0038701
04:32:13|0.0038686
04:32:14|0.0038709
04:32:15|0.0038709
04:32:16|0.0038709
04:32:17|0.0038709
04:32:17|0.0038709
04:32:19|0.0038709
04:32:20|0.0038709
04:32:21|0.0038735
04:32:22|0.0038735
04:32:23|0.0038735
04:32:24|0.0038717
04:32:25|0.0038722
04:32:26|0.0038722
04:32:27|0.0038722
04:32:28|0.0038722
04:32:29|0.0038722
04:32:30|0.0038722
04:32:31|0.0038722
04:32:32|0.0038722
04:32:33|0.0038722
04:32:34|0.0038722
04:32:35|0.0038706
04:32:36|0.0038706
04:32:37|0.0038706
04:32:38|0.0038706
04:32:40|0.0038706
04:32:40|0.0038706
04:32:41|0.0038706
04:32:42|0.0038706
04:32:43|0.0038706
04:32:45|0.0038706
04:32:46|0.0038706
04:32:47|0.0038706
04:32:47|0.0038706
04:32:49|0.0038706
04:32:50|0.0038719
04:32:52|0.0038719
04:32:53|0.0038719
04:32:54|0.0038719
04:32:55|0.0038719
04:32:56|0.003872
04:32:57|0.003872
04:32:58|0.003872
04:32:59|0.0038733
04:33:00|0.0038733
04:33:01|0.0038717
04:33:03|0.0038717
04:33:04|0.0038717
04:33:05|0.0038717
04:33:06|0.0038717
04:33:07|0.0038717
04:33:08|0.0038717
04:33:10|0.0038717
04:33:10|0.0038717
04:33:11|0.0038717
04:33:14|0.0038717
04:33:14|0.0038717
04:33:15|0.0038717
04:33:16|0.0038717
04:33:17|0.0038717
04:33:18|0.0038717
04:33:19|0.0038717
04:33:20|0.0038708
04:33:21|0.0038685
04:33:22|0.0038696
04:33:23|0.0038698
04:33:24|0.0038698
04:33:25|0.0038698
04:33:26|0.00387
04:33:27|0.00387
04:33:28|0.00387
04:33:29|0.00387
04:33:30|0.00387
04:33:31|0.00387
04:33:32|0.003871
04:33:33|0.003871
04:33:34|0.003871
04:33:35|0.0038712
04:33:36|0.0038712
04:33:37|0.0038712
04:33:38|0.0038712
04:33:40|0.00387
04:33:42|0.00387
04:33:43|0.00387
04:33:45|0.0038698
04:33:46|0.0038698
04:33:47|0.0038698
04:33:48|0.0038698
04:33:49|0.0038698
04:33:50|0.0038683
04:33:51|0.0038667
04:33:52|0.0038667
04:33:53|0.0038667
04:33:54|0.0038684
04:33:55|0.0038684
04:33:57|0.0038684
04:33:58|0.0038684
04:33:59|0.0038684
04:34:00|0.0038684
04:34:01|0.0038684
04:34:01|0.0038684
04:34:03|0.0038684
04:34:04|0.0038684
04:34:04|0.0038684
04:34:06|0.0038684
04:34:07|0.0038684
04:34:08|0.0038684
04:34:09|0.0038684
04:34:10|0.0038684
04:34:11|0.0038684
04:34:12|0.0038684
04:34:13|0.0038684
04:34:14|0.0038684
04:34:15|0.0038684
04:34:16|0.0038684
04:34:16|0.0038684
04:34:19|0.0038684
04:34:19|0.0038684
04:34:20|0.0038684
04:34:21|0.0038684
04:34:22|0.0038684
04:34:23|0.0038684
04:34:24|0.0038684
04:34:25|0.0038684
04:34:26|0.0038684
04:34:27|0.0038684
04:34:28|0.0038684
04:34:30|0.0038684
04:34:30|0.0038684
04:34:31|0.0038684
04:34:32|0.0038684
04:34:33|0.0038684
04:34:34|0.0038668
04:34:36|0.0038667
04:34:36|0.0038663
04:34:37|0.0038663
04:34:38|0.0038663
04:34:39|0.0038663
04:34:41|0.0038667
04:34:42|0.0038685
04:34:44|0.0038685
04:34:45|0.0038683
04:34:46|0.0038683
04:34:47|0.0038683
04:34:48|0.0038683
04:34:49|0.0038683
04:34:50|0.0038683
04:34:51|0.0038683
04:34:52|0.0038683
04:34:53|0.0038683
04:34:54|0.0038683
04:34:55|0.0038683
04:34:56|0.0038681
04:34:57|0.0038681
04:34:58|0.0038681
04:34:59|0.0038681
04:35:00|0.0038687
04:35:01|0.0038687
04:35:02|0.0038687
04:35:03|0.003869
04:35:04|0.003869
04:35:05|0.003869
04:35:07|0.003869
04:35:08|0.0038676
04:35:09|0.0038676
04:35:09|0.0038652
04:35:11|0.0038665
04:35:12|0.0038664
04:35:13|0.0038664
04:35:13|0.0038664
04:35:15|0.0038664
04:35:15|0.0038664
04:35:17|0.0038664
04:35:18|0.0038664
04:35:18|0.0038664
04:35:20|0.0038673
04:35:20|0.0038673
04:35:21|0.0038673
04:35:22|0.0038673
04:35:23|0.0038673
04:35:25|0.0038673
04:35:26|0.0038673
04:35:27|0.0038673
04:35:28|0.0038673
04:35:29|0.0038673
04:35:30|0.0038673
04:35:30|0.0038673
04:35:31|0.0038673
04:35:32|0.0038673
04:35:33|0.0038673
04:35:34|0.0038665
04:35:35|0.0038665
04:35:37|0.0038665
04:35:38|0.0038665
04:35:38|0.0038665
04:35:40|0.0038665
04:35:41|0.0038665
04:35:43|0.0038665
04:35:44|0.0038665
04:35:46|0.0038665
04:35:46|0.0038665
04:35:47|0.0038667
04:35:49|0.0038667
04:35:50|0.0038667
04:35:52|0.0038659
04:35:53|0.0038659
04:35:54|0.0038659
04:35:55|0.0038659
04:35:55|0.0038659
04:35:57|0.0038659
04:35:57|0.0038659
04:35:58|0.0038659
04:36:00|0.0038659
04:36:01|0.0038649
04:36:01|0.0038649
04:36:03|0.0038649
04:36:03|0.0038649
04:36:05|0.0038649
04:36:06|0.0038649
04:36:07|0.0038656
04:36:08|0.0038656
04:36:09|0.0038656
04:36:09|0.0038656
04:36:11|0.0038658
04:36:12|0.0038658
04:36:12|0.0038658
04:36:13|0.0038658
04:36:14|0.0038658
04:36:16|0.0038658
04:36:16|0.0038658
04:36:17|0.0038659
04:36:19|0.0038659
04:36:20|0.0038659
04:36:20|0.0038659
04:36:21|0.0038659
04:36:22|0.0038659
04:36:23|0.0038659
04:36:24|0.0038659
04:36:25|0.0038663
04:36:27|0.0038663
04:36:27|0.0038666
04:36:28|0.0038665
04:36:29|0.0038665
04:36:31|0.0038665
04:36:31|0.0038665
04:36:32|0.0038666
04:36:33|0.0038671
04:36:34|0.0038671
04:36:35|0.0038671
04:36:37|0.0038671
04:36:37|0.0038667
04:36:38|0.0038667
04:36:39|0.0038667
04:36:40|0.0038667
04:36:41|0.0038667
04:36:44|0.0038672
04:36:45|0.0038672
04:36:46|0.0038672
04:36:48|0.0038672
04:36:50|0.0038672
04:36:51|0.0038672
04:36:52|0.0038672
04:36:53|0.0038672
04:36:54|0.0038672
04:36:55|0.0038663
04:36:56|0.0038663
04:36:57|0.0038663
04:36:58|0.0038663
04:36:59|0.0038663
04:37:00|0.0038663
04:37:02|0.0038663
04:37:03|0.0038663
04:37:04|0.0038663
04:37:05|0.0038663
04:37:06|0.0038663
04:37:06|0.0038663
04:37:08|0.0038663
04:37:09|0.0038663
04:37:10|0.0038663
04:37:11|0.0038663
04:37:12|0.0038663
04:37:13|0.0038663
04:37:14|0.0038663
04:37:15|0.0038653
04:37:16|0.0038653
04:37:16|0.0038653
04:37:17|0.0038653
04:37:18|0.0038653
04:37:20|0.0038653
04:37:20|0.0038653
04:37:22|0.0038653
04:37:22|0.0038653
04:37:23|0.0038653
04:37:24|0.0038668
04:37:25|0.0038668
04:37:26|0.0038668
04:37:28|0.0038665
04:37:29|0.0038665
04:37:29|0.0038665
04:37:31|0.0038679
04:37:32|0.0038679
04:37:33|0.0038667
04:37:33|0.0038666
04:37:35|0.0038666
04:37:36|0.0038666
04:37:37|0.0038666
04:37:38|0.0038666
04:37:39|0.0038675
04:37:39|0.0038675
04:37:40|0.0038675
04:37:42|0.0038675
04:37:42|0.0038675
04:37:45|0.0038675
04:37:46|0.0038675
04:37:47|0.0038675
04:37:48|0.0038675
04:37:49|0.0038675
04:37:50|0.0038675
04:37:51|0.0038675
04:37:52|0.0038675
04:37:53|0.0038675
04:37:54|0.0038675
04:37:55|0.0038675
04:37:56|0.0038675
04:37:58|0.0038675
04:37:59|0.0038675
04:38:00|0.0038675
04:38:01|0.0038675
04:38:02|0.0038675
04:38:03|0.0038675
04:38:04|0.0038675
04:38:06|0.0038675
04:38:06|0.0038675
04:38:07|0.0038675
04:38:09|0.0038675
04:38:09|0.0038675
04:38:10|0.0038675
04:38:11|0.0038708
04:38:13|0.0038706
04:38:13|0.0038706
04:38:14|0.0038706
04:38:15|0.0038706
04:38:16|0.0038706
04:38:18|0.0038706
04:38:19|0.0038706
04:38:19|0.0038709
04:38:20|0.0038709
04:38:22|0.0038709
04:38:23|0.0038709
04:38:23|0.0038709
04:38:24|0.0038709
04:38:25|0.0038709
04:38:27|0.0038709
04:38:28|0.0038709
04:38:28|0.0038709
04:38:30|0.0038693
04:38:30|0.0038693
04:38:31|0.0038693
04:38:33|0.0038693
04:38:33|0.0038693
04:38:35|0.0038693
04:38:36|0.0038693
04:38:36|0.0038693
04:38:37|0.0038693
04:38:38|0.0038693
04:38:40|0.0038693
04:38:40|0.0038693
04:38:42|0.0038693
04:38:42|0.0038693
04:38:44|0.0038693
04:38:46|0.003872
04:38:47|0.0038719
04:38:49|0.003872
04:38:49|0.003872
04:38:51|0.003872
04:38:52|0.003872
04:38:53|0.003872
04:38:54|0.003872
04:38:55|0.0038721
04:38:56|0.0038721
04:38:57|0.0038721
04:38:58|0.0038721
04:38:58|0.0038721
04:39:00|0.0038721
04:39:01|0.0038721
04:39:01|0.0038721
04:39:03|0.0038733
04:39:04|0.0038721
04:39:05|0.0038721
04:39:06|0.003873
04:39:08|0.003873
04:39:08|0.0038727
04:39:09|0.0038727
04:39:10|0.0038727
04:39:11|0.003873
04:39:13|0.0038734
04:39:13|0.0038736
04:39:15|0.0038735
04:39:16|0.0038736
04:39:16|0.0038736
04:39:18|0.0038736
04:39:18|0.0038736
04:39:20|0.0038733
04:39:20|0.0038733
04:39:21|0.0038726
04:39:22|0.0038726
04:39:24|0.0038726
04:39:24|0.0038726
04:39:25|0.0038726
04:39:27|0.0038726
04:39:28|0.0038726
04:39:29|0.0038726
04:39:30|0.0038726
04:39:31|0.0038726
04:39:32|0.0038726
04:39:33|0.0038726
04:39:34|0.0038726
04:39:35|0.0038726
04:39:36|0.0038726
04:39:37|0.0038726
04:39:38|0.0038726
04:39:39|0.0038726
04:39:40|0.0038726
04:39:41|0.0038726
04:39:42|0.0038726
04:39:43|0.0038726
04:39:44|0.0038726
04:39:46|0.0038726
04:39:48|0.0038726
04:39:49|0.0038726
04:39:51|0.0038726
04:39:52|0.0038726
04:39:53|0.0038726
04:39:54|0.0038726
04:39:55|0.00387
04:39:56|0.00387
04:39:58|0.00387
04:40:00|0.00387
04:40:00|0.0038702
04:40:01|0.0038702
04:40:02|0.0038702
04:40:03|0.0038702
04:40:04|0.0038702
04:40:05|0.0038692
04:40:06|0.0038692
04:40:07|0.0038692
04:40:08|0.0038692
04:40:09|0.0038692
04:40:11|0.0038692
04:40:11|0.0038692
04:40:12|0.0038692
04:40:13|0.0038692
04:40:14|0.0038678
04:40:15|0.0038676
04:40:16|0.0038676
04:40:17|0.0038676
04:40:18|0.0038676
04:40:19|0.0038676
04:40:20|0.0038676
04:40:21|0.0038676
04:40:22|0.0038676
04:40:23|0.0038676
04:40:24|0.0038676
04:40:25|0.0038676
04:40:26|0.0038676
04:40:27|0.0038676
04:40:28|0.0038676
04:40:29|0.0038676
04:40:30|0.0038676
04:40:31|0.0038676
04:40:32|0.0038676
04:40:33|0.0038676
04:40:34|0.0038676
04:40:36|0.0038676
04:40:37|0.0038676
04:40:38|0.0038676
04:40:39|0.0038676
04:40:40|0.0038676
04:40:41|0.0038676
04:40:42|0.0038676
04:40:43|0.0038676
04:40:44|0.0038676
04:40:45|0.0038676
04:40:46|0.0038676
04:40:48|0.0038676
04:40:48|0.0038676
04:40:50|0.0038676
04:40:52|0.0038676
04:40:53|0.0038676
04:40:54|0.0038676
04:40:54|0.0038676
04:40:56|0.0038676
04:40:57|0.0038676
04:40:58|0.0038676
04:40:59|0.0038676
04:41:00|0.0038676
04:41:01|0.0038676
04:41:02|0.0038676
04:41:03|0.0038676
04:41:03|0.0038676
04:41:04|0.0038676
04:41:06|0.0038682
04:41:06|0.0038682
04:41:08|0.0038682
04:41:09|0.0038682
04:41:10|0.0038682
04:41:11|0.0038682
04:41:12|0.003869
04:41:14|0.003869
04:41:14|0.003869
04:41:15|0.003869
04:41:16|0.003869
04:41:17|0.0038698
04:41:18|0.0038698
04:41:19|0.0038698
04:41:20|0.0038698
04:41:21|0.0038698
04:41:22|0.0038698
04:41:23|0.0038698
04:41:24|0.0038698
04:41:25|0.0038698
04:41:26|0.0038698
04:41:27|0.0038698
04:41:28|0.0038698
04:41:29|0.0038698
04:41:30|0.0038698
04:41:31|0.0038698
04:41:32|0.0038698
04:41:33|0.0038698
04:41:34|0.0038698
04:41:35|0.0038698
04:41:36|0.0038698
04:41:37|0.0038665
04:41:38|0.0038665
04:41:39|0.0038665
04:41:41|0.0038665
04:41:42|0.0038665
04:41:43|0.0038665
04:41:44|0.0038665
04:41:45|0.0038662
04:41:46|0.0038662
04:41:47|0.0038662
04:41:49|0.0038662
04:41:49|0.003866
04:41:52|0.0038659
04:41:52|0.0038659
04:41:53|0.0038659
04:41:55|0.0038662
04:41:57|0.0038662
04:41:58|0.0038662
04:41:59|0.0038662
04:42:00|0.0038662
04:42:01|0.0038662
04:42:01|0.0038662
04:42:04|0.0038662
04:42:04|0.0038662
04:42:05|0.0038662
04:42:07|0.0038659
04:42:08|0.0038659
04:42:08|0.0038659
04:42:10|0.0038659
04:42:11|0.0038658
04:42:12|0.0038658
04:42:13|0.0038658
04:42:14|0.0038658
04:42:15|0.0038658
04:42:16|0.0038658
04:42:17|0.0038658
04:42:18|0.0038658
04:42:19|0.0038658
04:42:20|0.0038658
04:42:21|0.0038658
04:42:22|0.0038657
04:42:23|0.0038657
04:42:24|0.0038657
04:42:25|0.0038657
04:42:26|0.0038649
04:42:28|0.0038656
04:42:29|0.0038656
04:42:30|0.0038656
04:42:31|0.0038656
04:42:32|0.0038656
04:42:33|0.0038656
04:42:34|0.0038656
04:42:35|0.0038656
04:42:36|0.0038656
04:42:37|0.0038656
04:42:38|0.0038656
04:42:39|0.0038656
04:42:40|0.0038656
04:42:41|0.003865
04:42:42|0.003865
04:42:43|0.003865
04:42:44|0.003865
04:42:45|0.003865
04:42:46|0.003865
04:42:47|0.003865
04:42:48|0.003865
04:42:49|0.003865
04:42:51|0.003865
04:42:53|0.003865
04:42:53|0.003865
04:42:55|0.003865
04:42:56|0.003865
04:42:57|0.003865
04:42:57|0.003865
04:42:59|0.0038661
04:43:00|0.0038661
04:43:01|0.0038661
04:43:02|0.0038661
04:43:03|0.0038661
04:43:04|0.0038661
04:43:05|0.0038661
04:43:05|0.0038661
04:43:07|0.0038661
04:43:08|0.0038661
04:43:08|0.0038661
04:43:09|0.0038661
04:43:10|0.0038661
04:43:11|0.0038661
04:43:12|0.0038659
04:43:14|0.0038659
04:43:15|0.0038659
04:43:15|0.0038659
04:43:16|0.0038659
04:43:17|0.0038659
04:43:18|0.0038659
04:43:20|0.0038659
04:43:20|0.0038659
04:43:22|0.0038659
04:43:22|0.0038659
04:43:23|0.0038649
04:43:25|0.0038649
04:43:25|0.0038649
04:43:26|0.0038649
04:43:27|0.0038649
04:43:28|0.0038647
04:43:29|0.0038647
04:43:30|0.0038647
04:43:32|0.0038647
04:43:32|0.0038645
04:43:33|0.0038645
04:43:34|0.0038645
04:43:35|0.0038645
04:43:37|0.0038645
04:43:37|0.0038645
04:43:39|0.0038645
04:43:40|0.0038645
04:43:41|0.0038645
04:43:43|0.0038645
04:43:43|0.0038645
04:43:44|0.0038645
04:43:45|0.0038645
04:43:46|0.0038645
04:43:47|0.0038645
04:43:48|0.0038639
04:43:49|0.0038639
04:43:51|0.0038639
04:43:53|0.0038639
04:43:54|0.0038639
04:43:55|0.0038639
04:43:57|0.0038639
04:43:57|0.0038639
04:43:58|0.0038639
04:43:59|0.0038639
04:44:01|0.0038642
04:44:02|0.0038642
04:44:03|0.0038642
04:44:04|0.0038642
04:44:06|0.0038642
04:44:07|0.0038642
04:44:08|0.0038642
04:44:09|0.0038642
04:44:10|0.0038642
04:44:10|0.0038655
04:44:11|0.0038653
04:44:13|0.0038653
04:44:13|0.0038653
04:44:16|0.0038653
04:44:17|0.0038653
04:44:17|0.0038643
04:44:18|0.0038643
04:44:19|0.0038643
04:44:20|0.0038643
04:44:21|0.0038643
04:44:22|0.0038643
04:44:23|0.0038643
04:44:24|0.0038643
04:44:25|0.0038643
04:44:26|0.0038674
04:44:27|0.0038674
04:44:28|0.0038674
04:44:29|0.0038674
04:44:30|0.0038674
04:44:31|0.0038673
04:44:32|0.0038673
04:44:33|0.0038673
04:44:34|0.0038673
04:44:35|0.0038673
04:44:36|0.0038673
04:44:37|0.0038673
04:44:39|0.0038673
04:44:40|0.0038673
04:44:41|0.0038673
04:44:42|0.0038673
04:44:43|0.0038673
04:44:44|0.0038673
04:44:45|0.0038673
04:44:46|0.0038673
04:44:47|0.0038673
04:44:48|0.0038673
04:44:49|0.0038673
04:44:50|0.0038648
04:44:51|0.0038648
04:44:53|0.0038645
04:44:54|0.0038645
04:44:56|0.0038645
04:44:57|0.0038645
04:44:59|0.0038645
04:45:00|0.0038647
04:45:01|0.0038647
04:45:02|0.0038647
04:45:03|0.0038647
04:45:04|0.0038647
04:45:04|0.0038649
04:45:06|0.0038649
04:45:07|0.0038649
04:45:08|0.0038649
04:45:09|0.0038649
04:45:09|0.0038649
04:45:11|0.0038649
04:45:12|0.0038655
04:45:13|0.0038655
04:45:13|0.0038655
04:45:15|0.0038655
04:45:16|0.0038655
04:45:16|0.0038655
04:45:18|0.0038655
04:45:19|0.0038655
04:45:20|0.0038655
04:45:21|0.0038655
04:45:22|0.0038688
04:45:23|0.0038688
04:45:24|0.0038688
04:45:25|0.0038688
04:45:26|0.0038688
04:45:27|0.0038688
04:45:28|0.0038679
04:45:29|0.0038688
04:45:30|0.0038688
04:45:31|0.0038688
04:45:32|0.0038688
04:45:33|0.0038688
04:45:34|0.0038688
04:45:35|0.0038699
04:45:36|0.0038699
04:45:37|0.0038711
04:45:38|0.0038711
04:45:39|0.0038711
04:45:40|0.0038711
04:45:41|0.0038711
04:45:42|0.0038711
04:45:43|0.0038711
04:45:44|0.0038711
04:45:45|0.0038711
04:45:46|0.0038711
04:45:47|0.0038711
04:45:48|0.0038711
04:45:49|0.0038683
04:45:50|0.0038683
04:45:51|0.0038683
04:45:52|0.0038683
04:45:54|0.0038683
04:45:55|0.0038683
04:45:57|0.003868
04:45:58|0.003868
04:45:58|0.003868
04:45:59|0.003868
04:46:00|0.003868
04:46:02|0.003868
04:46:03|0.003868
04:46:04|0.003868
04:46:05|0.003868
04:46:06|0.003868
04:46:07|0.003868
04:46:08|0.003868
04:46:09|0.0038707
04:46:10|0.0038707
04:46:11|0.0038707
04:46:12|0.0038707
04:46:13|0.0038702
04:46:14|0.0038702
04:46:15|0.0038702
04:46:16|0.0038702
04:46:17|0.0038702
04:46:18|0.0038702
04:46:19|0.0038702
04:46:20|0.0038702
04:46:22|0.0038702
04:46:23|0.0038702
04:46:24|0.0038702
04:46:25|0.0038702
04:46:25|0.0038702
04:46:27|0.0038702
04:46:28|0.0038702
04:46:29|0.0038702
04:46:29|0.0038702
04:46:30|0.0038702
04:46:31|0.0038702
04:46:32|0.0038702
04:46:33|0.0038702
04:46:34|0.0038702
04:46:36|0.0038702
04:46:36|0.0038702
04:46:38|0.0038699
04:46:39|0.0038699
04:46:40|0.0038695
04:46:40|0.0038695
04:46:41|0.0038695
04:46:43|0.0038697
04:46:43|0.0038693
04:46:44|0.0038693
04:46:46|0.0038693
04:46:47|0.0038693
04:46:47|0.0038693
04:46:49|0.0038689
04:46:50|0.0038694
04:46:51|0.0038694
04:46:52|0.0038694
04:46:54|0.00387
04:46:55|0.0038711
04:46:56|0.003872
04:46:57|0.0038719
04:46:58|0.0038719
04:46:59|0.0038719
04:47:00|0.0038719
04:47:01|0.0038719
04:47:02|0.0038719
04:47:04|0.0038719
04:47:05|0.0038719
04:47:07|0.0038719
04:47:07|0.003872
04:47:09|0.003872
04:47:10|0.003872
04:47:11|0.0038713
04:47:12|0.0038713
04:47:13|0.0038713
04:47:14|0.0038713
04:47:15|0.0038713
04:47:15|0.003872
04:47:17|0.003872
04:47:19|0.0038708
04:47:19|0.0038708
04:47:20|0.0038708
04:47:21|0.0038708
04:47:22|0.0038708
04:47:23|0.0038708
04:47:24|0.0038708
04:47:25|0.0038708
04:47:26|0.0038708
04:47:28|0.0038706
04:47:28|0.0038706
04:47:29|0.0038706
04:47:30|0.0038706
04:47:31|0.0038706
04:47:32|0.0038706
04:47:33|0.0038706
04:47:34|0.0038706
04:47:36|0.0038706
04:47:37|0.0038706
04:47:38|0.0038699
04:47:39|0.0038699
04:47:40|0.0038699
04:47:41|0.0038699
04:47:42|0.0038693
04:47:43|0.0038693
04:47:44|0.0038693
04:47:45|0.0038693
04:47:47|0.0038693
04:47:47|0.0038693
04:47:49|0.0038698
04:47:50|0.0038698
04:47:50|0.0038698
04:47:51|0.0038698
04:47:52|0.0038698
04:47:55|0.0038698
04:47:56|0.0038698
04:47:57|0.0038698
04:47:58|0.0038698
04:48:00|0.0038684
04:48:01|0.0038684
04:48:01|0.0038684
04:48:03|0.0038684
04:48:05|0.0038684
04:48:06|0.0038692
04:48:07|0.0038688
04:48:08|0.0038688
04:48:08|0.0038688
04:48:10|0.0038688
04:48:12|0.0038688
04:48:12|0.0038688
04:48:13|0.0038688
04:48:14|0.0038688
04:48:15|0.0038688
04:48:16|0.0038688
04:48:17|0.0038688
04:48:18|0.0038688
04:48:19|0.0038669
04:48:20|0.0038669
04:48:22|0.0038663
04:48:22|0.0038663
04:48:23|0.0038663
04:48:24|0.0038663
04:48:25|0.0038663
04:48:26|0.0038663
04:48:28|0.0038663
04:48:28|0.0038663
04:48:29|0.0038663
04:48:30|0.0038663
04:48:31|0.0038663
04:48:32|0.0038667
04:48:34|0.0038667
04:48:35|0.0038667
04:48:36|0.0038667
04:48:37|0.0038667
04:48:38|0.0038667
04:48:39|0.0038667
04:48:40|0.0038667
04:48:41|0.0038661
04:48:42|0.0038661
04:48:43|0.0038672
04:48:44|0.0038672
04:48:45|0.003867
04:48:46|0.003867
04:48:47|0.003867
04:48:48|0.003867
04:48:49|0.003867
04:48:50|0.003867
04:48:51|0.003867
04:48:52|0.003867
04:48:53|0.0038672
04:48:54|0.0038672
04:48:55|0.0038672
04:48:57|0.0038672
04:48:59|0.0038672
04:49:00|0.0038672
04:49:00|0.0038672
04:49:02|0.0038672
04:49:03|0.0038672
04:49:04|0.0038672
04:49:05|0.0038672
04:49:06|0.0038672
04:49:07|0.0038672
04:49:09|0.0038704
04:49:09|0.0038704
04:49:11|0.0038698
04:49:12|0.0038698
04:49:12|0.0038698
04:49:13|0.0038698
04:49:14|0.0038698
04:49:16|0.0038694
04:49:17|0.0038694
04:49:17|0.0038694
04:49:19|0.0038694
04:49:20|0.0038694
04:49:20|0.0038694
04:49:22|0.0038694
04:49:22|0.0038694
04:49:24|0.0038694
04:49:25|0.0038694
04:49:25|0.0038694
04:49:27|0.0038694
04:49:27|0.0038694
04:49:28|0.0038694
04:49:30|0.0038694
04:49:31|0.0038694
04:49:32|0.0038694
04:49:33|0.0038694
04:49:34|0.0038694
04:49:35|0.0038694
04:49:35|0.0038694
04:49:37|0.0038694
04:49:38|0.0038694
04:49:38|0.0038694
04:49:40|0.0038694
04:49:41|0.0038694
04:49:42|0.0038694
04:49:42|0.0038695
04:49:44|0.0038695
04:49:44|0.0038695
04:49:46|0.0038699
04:49:47|0.0038713
04:49:47|0.0038711
04:49:49|0.0038711
04:49:50|0.0038693
04:49:51|0.0038693
04:49:51|0.0038693
04:49:53|0.0038693
04:49:54|0.0038693
04:49:54|0.0038693
04:49:57|0.0038693
04:49:58|0.0038693
04:50:00|0.00387
04:50:01|0.00387
04:50:03|0.00387
04:50:04|0.00387
04:50:05|0.00387
04:50:05|0.00387
04:50:07|0.00387
04:50:08|0.00387
04:50:09|0.00387
04:50:10|0.0038688
04:50:11|0.0038663
04:50:12|0.0038663
04:50:13|0.0038663
04:50:14|0.0038663
04:50:16|0.0038663
04:50:16|0.0038682
04:50:17|0.0038682
04:50:19|0.0038682
04:50:19|0.0038682
04:50:21|0.0038677
04:50:22|0.0038677
04:50:23|0.0038684
04:50:23|0.0038684
04:50:25|0.0038684
04:50:27|0.0038684
04:50:27|0.0038684
04:50:28|0.0038684
04:50:29|0.0038684
04:50:30|0.0038684
04:50:32|0.0038689
04:50:32|0.0038689
04:50:33|0.0038689
04:50:34|0.0038689
04:50:35|0.0038689
04:50:36|0.0038689
04:50:37|0.0038689
04:50:38|0.0038689
04:50:39|0.0038689
04:50:40|0.0038689
04:50:41|0.0038689
04:50:42|0.0038689
04:50:43|0.0038689
04:50:44|0.0038689
04:50:45|0.0038689
04:50:46|0.0038689
04:50:47|0.00387
04:50:48|0.00387
04:50:49|0.00387
04:50:50|0.00387
04:50:51|0.00387
04:50:52|0.00387
04:50:54|0.00387
04:50:54|0.00387
04:50:55|0.00387
04:50:57|0.00387
04:50:58|0.00387
04:50:59|0.00387
04:51:00|0.00387
04:51:01|0.00387
04:51:02|0.00387
04:51:03|0.00387
04:51:04|0.00387
04:51:05|0.00387
04:51:06|0.00387
04:51:07|0.0038697
04:51:08|0.0038697
04:51:09|0.0038697
04:51:10|0.0038697
04:51:11|0.0038705
04:51:12|0.0038705
04:51:13|0.0038705
04:51:14|0.0038705
04:51:15|0.003868
04:51:16|0.003868
04:51:17|0.003868
04:51:18|0.003868
04:51:19|0.0038689
04:51:20|0.003869
04:51:21|0.003869
04:51:22|0.003869
04:51:23|0.003869
04:51:24|0.003869
04:51:25|0.003869
04:51:26|0.0038701
04:51:27|0.0038701
04:51:28|0.0038701
04:51:30|0.0038701
04:51:31|0.0038701
04:51:31|0.0038701
04:51:32|0.0038701
04:51:33|0.0038701
04:51:35|0.0038701
04:51:36|0.0038701
04:51:38|0.003875
04:51:38|0.003875
04:51:40|0.003875
04:51:40|0.0038719
04:51:42|0.0038719
04:51:42|0.0038722
04:51:43|0.0038722
04:51:44|0.0038722
04:51:46|0.0038722
04:51:46|0.0038722
04:51:47|0.0038722
04:51:49|0.0038722
04:51:49|0.0038718
04:51:50|0.0038717
04:51:52|0.0038723
04:51:52|0.0038723
04:51:53|0.0038718
04:51:54|0.0038718
04:51:55|0.0038718
04:51:56|0.0038718
04:51:58|0.0038718
04:52:00|0.003875
04:52:02|0.0038729
04:52:04|0.0038729
04:52:05|0.0038721
04:52:07|0.0038721
04:52:08|0.0038721
04:52:08|0.0038721
04:52:10|0.0038721
04:52:11|0.0038715
04:52:12|0.0038719
04:52:13|0.003872
04:52:14|0.003872
04:52:15|0.0038733
04:52:16|0.0038733
04:52:17|0.0038733
04:52:18|0.0038733
04:52:19|0.0038733
04:52:20|0.0038733
04:52:21|0.0038733
04:52:22|0.0038733
04:52:23|0.0038733
04:52:24|0.0038733
04:52:25|0.0038733
04:52:27|0.003873
04:52:28|0.003873
04:52:28|0.003873
04:52:29|0.0038742
04:52:30|0.0038742
04:52:32|0.0038742
04:52:32|0.0038742
04:52:33|0.0038742
04:52:34|0.0038742
04:52:36|0.0038742
04:52:37|0.0038742
04:52:37|0.0038742
04:52:39|0.0038742
04:52:40|0.0038742
04:52:40|0.0038742
04:52:41|0.0038742
04:52:42|0.0038716
04:52:44|0.0038716
04:52:45|0.0038716
04:52:45|0.0038716
04:52:47|0.0038716
04:52:48|0.0038716
04:52:48|0.0038716
04:52:49|0.0038716
04:52:50|0.003871
04:52:52|0.003871
04:52:53|0.0038713
04:52:53|0.0038721
04:52:55|0.0038721
04:52:56|0.0038721
04:52:57|0.0038721
04:52:58|0.0038721
04:53:00|0.0038721
04:53:00|0.0038721
04:53:02|0.0038721
04:53:03|0.0038721
04:53:04|0.0038712
04:53:05|0.0038712
04:53:06|0.0038712
04:53:07|0.0038708
04:53:08|0.0038708
04:53:09|0.0038704
04:53:10|0.0038704
04:53:11|0.0038704
04:53:12|0.0038704
04:53:13|0.0038704
04:53:14|0.0038704
04:53:15|0.0038704
04:53:16|0.0038704
04:53:17|0.0038704
04:53:18|0.0038704
04:53:19|0.0038704
04:53:20|0.0038704
04:53:21|0.0038704
04:53:22|0.0038704
04:53:23|0.0038704
04:53:24|0.0038704
04:53:25|0.0038704
04:53:26|0.0038704
04:53:27|0.0038704
04:53:28|0.0038704
04:53:29|0.0038704
04:53:30|0.0038704
04:53:31|0.0038704
04:53:32|0.0038704
04:53:33|0.0038704
04:53:34|0.0038704
04:53:35|0.0038704
04:53:36|0.0038704
04:53:37|0.0038704
04:53:38|0.0038717
04:53:39|0.0038717
04:53:41|0.0038717
04:53:41|0.0038717
04:53:43|0.0038717
04:53:44|0.0038717
04:53:45|0.0038721
04:53:46|0.0038721
04:53:47|0.0038721
04:53:48|0.0038721
04:53:48|0.0038735
04:53:49|0.0038735
04:53:51|0.0038735
04:53:52|0.0038735
04:53:53|0.0038735
04:53:54|0.0038735
04:53:55|0.0038735
04:53:56|0.0038714
04:53:56|0.0038714
04:53:58|0.0038714
04:53:59|0.0038729
04:54:01|0.0038729
04:54:01|0.0038729
04:54:03|0.0038729
04:54:04|0.0038729
04:54:05|0.0038729
04:54:06|0.0038729
04:54:07|0.0038729
04:54:08|0.0038729
04:54:08|0.0038729
04:54:10|0.0038729
04:54:12|0.0038716
04:54:12|0.0038716
04:54:13|0.0038716
04:54:14|0.0038734
04:54:16|0.003872
04:54:17|0.003872
04:54:18|0.003872
04:54:19|0.003872
04:54:20|0.003872
04:54:21|0.003872
04:54:22|0.003872
04:54:23|0.003872
04:54:24|0.003872
04:54:25|0.0038735
04:54:26|0.0038735
04:54:27|0.0038735
04:54:28|0.0038735
04:54:29|0.0038733
04:54:30|0.0038733
04:54:31|0.0038733
04:54:32|0.0038733
04:54:33|0.0038733
04:54:34|0.0038733
04:54:35|0.0038733
04:54:36|0.0038719
04:54:37|0.0038719
04:54:38|0.0038719
04:54:39|0.0038719
04:54:40|0.0038719
04:54:41|0.0038719
04:54:42|0.0038719
04:54:43|0.0038719
04:54:44|0.0038719
04:54:45|0.0038719
04:54:46|0.0038719
04:54:47|0.0038719
04:54:48|0.0038719
04:54:49|0.0038719
04:54:50|0.0038719
04:54:51|0.0038719
04:54:52|0.0038719
04:54:54|0.0038702
04:54:54|0.0038702
04:54:55|0.0038702
04:54:58|0.0038702
04:54:58|0.0038702
04:54:59|0.0038702
04:55:01|0.0038702
04:55:03|0.0038702
04:55:04|0.0038743
04:55:05|0.0038743
04:55:05|0.0038743
04:55:07|0.0038743
04:55:08|0.0038743
04:55:09|0.0038743
04:55:10|0.0038743
04:55:10|0.0038743
04:55:11|0.0038743
04:55:13|0.0038743
04:55:14|0.0038743
04:55:15|0.0038743
04:55:16|0.0038743
04:55:18|0.0038743
04:55:18|0.0038743
04:55:19|0.0038743
04:55:20|0.0038743
04:55:21|0.0038743
04:55:22|0.0038743
04:55:24|0.0038743
04:55:24|0.0038743
04:55:25|0.003875
04:55:26|0.003875
04:55:27|0.003875
04:55:28|0.003875
04:55:29|0.003875
04:55:30|0.003875
04:55:31|0.003875
04:55:32|0.003875
04:55:33|0.003875
04:55:34|0.0038748
04:55:35|0.0038748
04:55:36|0.0038748
04:55:37|0.0038746
04:55:38|0.0038746
04:55:39|0.0038746
04:55:41|0.0038746
04:55:41|0.0038746
04:55:42|0.0038746
04:55:43|0.0038746
04:55:44|0.0038746
04:55:45|0.0038746
04:55:46|0.0038746
04:55:47|0.0038746
04:55:48|0.0038747
04:55:50|0.0038747
04:55:50|0.0038747
04:55:52|0.0038743
04:55:52|0.0038743
04:55:53|0.0038743
04:55:54|0.0038743
04:55:55|0.0038743
04:55:56|0.0038743
04:55:57|0.0038743
04:55:58|0.0038743
04:55:59|0.0038753
04:56:01|0.0038753
04:56:03|0.0038753
04:56:03|0.0038753
04:56:05|0.0038753
04:56:05|0.0038753
04:56:06|0.0038753
04:56:07|0.0038755
04:56:08|0.0038755
04:56:10|0.0038762
04:56:11|0.0038761
04:56:12|0.0038761
04:56:13|0.0038761
04:56:14|0.0038761
04:56:15|0.0038761
04:56:16|0.0038761
04:56:17|0.0038761
04:56:19|0.0038761
04:56:19|0.0038761
04:56:21|0.0038761
04:56:22|0.0038753
04:56:23|0.0038753
04:56:24|0.0038753
04:56:25|0.0038768
04:56:26|0.0038768
04:56:27|0.0038768
04:56:28|0.0038768
04:56:29|0.0038787
04:56:30|0.0038787
04:56:31|0.0038787
04:56:32|0.0038786
04:56:33|0.0038767
04:56:34|0.0038767
04:56:35|0.0038767
04:56:36|0.0038767
04:56:37|0.0038767
04:56:38|0.0038767
04:56:39|0.0038767
04:56:41|0.0038767
04:56:42|0.0038767
04:56:42|0.0038755
04:56:44|0.0038755
04:56:44|0.0038755
04:56:45|0.0038766
04:56:46|0.0038764
04:56:47|0.0038764
04:56:48|0.0038764
04:56:49|0.0038764
04:56:50|0.0038764
04:56:51|0.0038764
04:56:52|0.0038764
04:56:53|0.003876
04:56:54|0.003876
04:56:56|0.003876
04:56:57|0.003876
04:56:57|0.003876
04:56:58|0.003876
04:57:00|0.003876
04:57:01|0.003876
04:57:02|0.003876
04:57:04|0.003876
04:57:05|0.003876
04:57:06|0.003876
04:57:07|0.003876
04:57:09|0.0038789
04:57:10|0.0038768
04:57:12|0.0038768
04:57:13|0.0038768
04:57:14|0.0038768
04:57:15|0.0038784
04:57:16|0.0038784
04:57:17|0.0038784
04:57:18|0.0038784
04:57:19|0.0038784
04:57:20|0.0038784
04:57:21|0.0038784
04:57:22|0.0038784
04:57:23|0.0038784
04:57:24|0.0038784
04:57:25|0.0038784
04:57:26|0.0038784
04:57:27|0.0038784
04:57:28|0.0038784
04:57:29|0.0038784
04:57:31|0.0038784
04:57:31|0.0038782
04:57:32|0.003879
04:57:33|0.003879
04:57:34|0.003879
04:57:35|0.003879
04:57:36|0.003879
04:57:38|0.003879
04:57:39|0.003879
04:57:39|0.003879
04:57:41|0.003879
04:57:42|0.0038775
04:57:42|0.0038775
04:57:44|0.0038775
04:57:44|0.0038775
04:57:45|0.0038775
04:57:46|0.0038775
04:57:48|0.0038775
04:57:49|0.0038775
04:57:49|0.0038775
04:57:51|0.0038775
04:57:51|0.0038775
04:57:52|0.003878
04:57:53|0.003878
04:57:55|0.003877
04:57:56|0.003877
04:57:57|0.003877
04:57:57|0.003877
04:57:58|0.003878
04:57:59|0.003878
04:58:00|0.003879
04:58:01|0.0038773
04:58:02|0.0038773
04:58:04|0.0038773
04:58:06|0.0038773
04:58:07|0.0038773
04:58:08|0.0038773
04:58:09|0.0038773
04:58:09|0.003879
04:58:11|0.003879
04:58:12|0.003879
04:58:13|0.003879
04:58:13|0.0038778
04:58:15|0.0038778
04:58:16|0.0038776
04:58:17|0.0038776
04:58:17|0.0038776
04:58:19|0.0038776
04:58:20|0.0038776
04:58:21|0.0038773
04:58:22|0.0038773
04:58:23|0.0038773
04:58:24|0.0038773
04:58:24|0.0038773
04:58:25|0.0038773
04:58:27|0.0038773
04:58:28|0.0038773
04:58:29|0.0038773
04:58:30|0.0038773
04:58:31|0.0038773
04:58:32|0.003877
04:58:33|0.003877
04:58:34|0.0038784
04:58:35|0.0038784
04:58:36|0.0038784
04:58:37|0.0038784
04:58:38|0.0038784
04:58:39|0.0038784
04:58:40|0.0038784
04:58:41|0.0038784
04:58:42|0.0038784
04:58:43|0.0038772
04:58:44|0.0038772
04:58:45|0.0038772
04:58:46|0.0038772
04:58:47|0.0038772
04:58:48|0.0038772
04:58:49|0.0038759
04:58:50|0.0038759
04:58:51|0.0038759
04:58:52|0.0038759
04:58:53|0.0038759
04:58:54|0.0038759
04:58:55|0.0038759
04:58:56|0.0038759
04:58:57|0.0038759
04:58:58|0.0038759
04:58:59|0.0038759
04:59:00|0.0038778
04:59:01|0.0038778
04:59:03|0.0038772
04:59:03|0.0038772
04:59:06|0.0038772
04:59:07|0.0038772
04:59:09|0.0038772
04:59:10|0.0038772
04:59:11|0.0038772
04:59:12|0.0038772
04:59:13|0.0038772
04:59:14|0.0038772
04:59:15|0.0038772
04:59:16|0.0038772
04:59:17|0.003875
04:59:18|0.003875
04:59:19|0.003875
04:59:20|0.003875
04:59:21|0.003875
04:59:22|0.003875
04:59:24|0.003875
04:59:25|0.003875
04:59:25|0.003875
04:59:27|0.003875
04:59:27|0.003875
04:59:28|0.003875
04:59:30|0.0038766
04:59:31|0.0038766
04:59:32|0.0038766
04:59:32|0.0038766
04:59:34|0.0038758
04:59:34|0.0038758
04:59:36|0.0038758
04:59:37|0.0038727
04:59:37|0.0038727
04:59:38|0.0038727
04:59:39|0.0038741
04:59:40|0.0038741
04:59:41|0.0038741
04:59:43|0.0038741
04:59:43|0.0038741
04:59:44|0.0038741
04:59:45|0.0038741
04:59:47|0.0038741
04:59:48|0.0038741
04:59:48|0.0038759
04:59:49|0.0038759
04:59:50|0.0038759
04:59:51|0.0038759
04:59:52|0.0038759
04:59:53|0.0038759
04:59:54|0.0038759
04:59:55|0.0038759
04:59:56|0.0038745
04:59:57|0.0038745
04:59:58|0.0038745
04:59:59|0.0038745
05:00:01|0.0038745
05:00:02|0.0038745
05:00:02|0.0038745
05:00:04|0.0038745
05:00:04|0.0038737
05:00:07|0.0038737
05:00:08|0.0038737
05:00:09|0.0038737
05:00:10|0.0038765
05:00:11|0.0038775
05:00:12|0.003876
05:00:13|0.003876
05:00:14|0.003876
05:00:15|0.003876
05:00:16|0.003876
05:00:17|0.0038768
05:00:18|0.0038766
05:00:19|0.0038766
05:00:20|0.0038766
05:00:21|0.0038766
05:00:22|0.0038753
05:00:23|0.0038753
05:00:24|0.0038741
05:00:25|0.0038738
05:00:26|0.003873
05:00:27|0.0038718
05:00:28|0.0038718
05:00:30|0.0038718
05:00:31|0.0038718
05:00:31|0.0038731
05:00:32|0.0038731
05:00:34|0.0038731
05:00:35|0.0038731
05:00:36|0.0038731
05:00:37|0.0038731
05:00:37|0.0038731
05:00:39|0.0038731
05:00:39|0.0038731
05:00:41|0.0038731
05:00:42|0.0038731
05:00:43|0.0038731
05:00:43|0.0038731
05:00:44|0.0038731
05:00:46|0.0038697
05:00:47|0.00387
05:00:48|0.0038698
05:00:48|0.0038698
05:00:49|0.00387
05:00:51|0.00387
05:00:51|0.00387
05:00:53|0.00387
05:00:54|0.0038691
05:00:54|0.0038691
05:00:56|0.0038691
05:00:56|0.0038691
05:00:57|0.0038697
05:00:59|0.003868
05:01:00|0.003868
05:01:01|0.0038701
05:01:02|0.0038692
05:01:02|0.0038692
05:01:03|0.0038692
05:01:05|0.0038691
05:01:06|0.0038691
05:01:08|0.0038691
05:01:08|0.0038691
05:01:11|0.0038691
05:01:12|0.0038691
05:01:14|0.0038691
05:01:14|0.0038692
05:01:16|0.0038692
05:01:16|0.0038692
05:01:17|0.0038692
05:01:18|0.0038692
05:01:20|0.0038692
05:01:20|0.0038692
05:01:21|0.0038692
05:01:23|0.0038692
05:01:24|0.0038699
05:01:26|0.0038699
05:01:26|0.0038701
05:01:27|0.0038701
05:01:28|0.0038701
05:01:29|0.0038701
05:01:31|0.0038701
05:01:32|0.0038701
05:01:33|0.0038701
05:01:34|0.0038701
05:01:35|0.0038701
05:01:36|0.0038701
05:01:37|0.0038701
05:01:38|0.0038701
05:01:39|0.0038701
05:01:40|0.0038701
05:01:41|0.0038701
05:01:42|0.0038701
05:01:43|0.0038701
05:01:44|0.0038701
05:01:45|0.0038701
05:01:46|0.0038702
05:01:47|0.0038702
05:01:48|0.0038702
05:01:49|0.0038702
05:01:50|0.0038708
05:01:51|0.0038706
05:01:52|0.0038706
05:01:53|0.0038706
05:01:54|0.0038706
05:01:55|0.0038706
05:01:56|0.0038706
05:01:57|0.0038697
05:01:58|0.0038702
05:01:59|0.0038702
05:02:00|0.0038702
05:02:01|0.0038702
05:02:02|0.0038702
05:02:03|0.0038702
05:02:04|0.0038702
05:02:05|0.0038702
05:02:06|0.0038702
05:02:07|0.0038702
05:02:09|0.0038702
05:02:11|0.0038702
05:02:11|0.0038702
05:02:12|0.0038702
05:02:14|0.0038718
05:02:15|0.0038718
05:02:16|0.0038718
05:02:17|0.0038717
05:02:18|0.0038717
05:02:19|0.0038717
05:02:20|0.0038717
05:02:21|0.0038717
05:02:23|0.0038717
05:02:23|0.0038717
05:02:24|0.0038717
05:02:25|0.0038717
05:02:27|0.0038717
05:02:27|0.0038717
05:02:29|0.0038717
05:02:29|0.0038717
05:02:30|0.0038717
05:02:31|0.0038717
05:02:32|0.0038717
05:02:33|0.0038702
05:02:35|0.0038715
05:02:36|0.0038715
05:02:36|0.0038715
05:02:37|0.0038715
05:02:38|0.0038715
05:02:39|0.0038715
05:02:40|0.0038715
05:02:41|0.0038715
05:02:42|0.0038715
05:02:43|0.0038715
05:02:44|0.0038715
05:02:46|0.0038715
05:02:47|0.0038686
05:02:47|0.0038686
05:02:48|0.0038686
05:02:49|0.0038686
05:02:50|0.0038686
05:02:51|0.0038686
05:02:53|0.0038686
05:02:54|0.0038686
05:02:55|0.0038686
05:02:55|0.0038686
05:02:56|0.003869
05:02:57|0.003869
05:02:58|0.003869
05:02:59|0.003869
05:03:00|0.003869
05:03:02|0.0038689
05:03:04|0.0038689
05:03:05|0.0038697
05:03:05|0.0038697
05:03:07|0.0038697
05:03:08|0.0038699
05:03:08|0.0038699
05:03:10|0.0038699
05:03:11|0.0038699
05:03:12|0.0038699
05:03:13|0.0038699
05:03:14|0.0038699
05:03:15|0.0038694
05:03:16|0.0038694
05:03:17|0.0038694
05:03:18|0.0038694
05:03:20|0.0038694
05:03:21|0.0038694
05:03:22|0.0038694
05:03:23|0.0038694
05:03:24|0.0038694
05:03:25|0.0038694
05:03:26|0.0038694
05:03:27|0.0038692
05:03:28|0.003869
05:03:30|0.0038696
05:03:31|0.0038696
05:03:31|0.0038696
05:03:32|0.0038696
05:03:34|0.003869
05:03:35|0.003869
05:03:35|0.003869
05:03:36|0.003869
05:03:38|0.003869
05:03:38|0.003869
05:03:39|0.0038699
05:03:41|0.0038699
05:03:42|0.0038699
05:03:42|0.0038699
05:03:43|0.0038699
05:03:44|0.0038699
05:03:46|0.0038699
05:03:46|0.0038699
05:03:48|0.0038699
05:03:48|0.0038699
05:03:50|0.0038699
05:03:51|0.0038699
05:03:53|0.0038699
05:03:53|0.0038699
05:03:54|0.0038699
05:03:55|0.0038699
05:03:56|0.0038699
05:03:57|0.0038699
05:03:58|0.0038699
05:03:59|0.0038699
05:04:00|0.0038699
05:04:01|0.0038699
05:04:02|0.0038699
05:04:03|0.0038699
05:04:04|0.0038699
05:04:05|0.0038699
05:04:06|0.0038684
05:04:07|0.0038704
05:04:08|0.0038704
05:04:10|0.0038704
05:04:11|0.0038704
05:04:12|0.0038704
05:04:13|0.0038704
05:04:15|0.0038704
05:04:16|0.0038704
05:04:17|0.0038704
05:04:17|0.0038704
05:04:19|0.0038704
05:04:20|0.0038704
05:04:21|0.0038704
05:04:23|0.0038704
05:04:24|0.003869
05:04:25|0.003869
05:04:26|0.003869
05:04:27|0.003869
05:04:27|0.003869
05:04:28|0.003869
05:04:30|0.003869
05:04:31|0.003869
05:04:32|0.0038708
05:04:33|0.0038708
05:04:33|0.0038708
05:04:35|0.0038648
05:04:35|0.0038648
05:04:37|0.0038677
05:04:38|0.0038669
05:04:39|0.0038669
05:04:40|0.0038679
05:04:40|0.0038679
05:04:42|0.0038679
05:04:43|0.0038679
05:04:44|0.0038679
05:04:45|0.0038642
05:04:46|0.0038642
05:04:47|0.0038642
05:04:48|0.0038639
05:04:49|0.0038624
05:04:49|0.0038624
05:04:50|0.0038624
05:04:51|0.0038624
05:04:53|0.0038624
05:04:54|0.0038649
05:04:55|0.0038637
05:04:56|0.0038637
05:04:57|0.0038637
05:04:58|0.0038637
05:04:59|0.0038629
05:05:00|0.0038629
05:05:01|0.0038629
05:05:02|0.0038634
05:05:03|0.0038634
05:05:04|0.0038634
05:05:05|0.0038634
05:05:06|0.0038634
05:05:07|0.0038634
05:05:08|0.0038634
05:05:09|0.0038634
05:05:10|0.0038642
05:05:12|0.0038642
05:05:14|0.0038642
05:05:15|0.003864
05:05:16|0.003864
05:05:16|0.003864
05:05:17|0.003864
05:05:19|0.003864
05:05:20|0.003864
05:05:22|0.003864
05:05:22|0.003864
05:05:23|0.003864
05:05:24|0.003864
05:05:25|0.003864
05:05:27|0.003864
05:05:27|0.003864
05:05:28|0.0038637
05:05:29|0.0038642
05:05:30|0.0038629
05:05:31|0.0038629
05:05:32|0.0038629
05:05:33|0.0038629
05:05:35|0.0038629
05:05:35|0.0038629
05:05:36|0.0038629
05:05:37|0.0038629
05:05:38|0.0038629
05:05:39|0.0038632
05:05:40|0.0038632
05:05:41|0.0038632
05:05:42|0.0038632
05:05:43|0.0038633
05:05:44|0.0038633
05:05:45|0.0038633
05:05:46|0.0038633
05:05:48|0.0038633
05:05:49|0.0038633
05:05:50|0.0038629
05:05:51|0.0038629
05:05:52|0.003863
05:05:53|0.003863
05:05:54|0.003863
05:05:55|0.0038612
05:05:56|0.0038612
05:05:57|0.003863
05:05:58|0.003863
05:05:59|0.003863
05:06:00|0.003863
05:06:01|0.003864
05:06:02|0.003864
05:06:03|0.003864
05:06:04|0.003864
05:06:05|0.0038615
05:06:06|0.0038615
05:06:07|0.0038623
05:06:08|0.0038623
05:06:09|0.0038623
05:06:10|0.0038623
05:06:11|0.0038623
05:06:13|0.0038623
05:06:14|0.0038623
05:06:16|0.0038629
05:06:17|0.0038637
05:06:17|0.0038638
05:06:18|0.0038638
05:06:20|0.0038638
05:06:21|0.0038638
05:06:22|0.0038611
05:06:23|0.0038611
05:06:24|0.0038611
05:06:26|0.0038611
05:06:27|0.0038611
05:06:28|0.0038611
05:06:29|0.0038611
05:06:30|0.0038625
05:06:31|0.0038625
05:06:32|0.0038625
05:06:33|0.0038635
05:06:34|0.0038635
05:06:35|0.0038635
05:06:35|0.0038635
05:06:37|0.0038635
05:06:37|0.0038645
05:06:38|0.0038645
05:06:40|0.0038645
05:06:41|0.0038645
05:06:42|0.0038645
05:06:43|0.0038645
05:06:44|0.0038645
05:06:44|0.0038629
05:06:46|0.0038625
05:06:46|0.0038625
05:06:47|0.0038625
05:06:49|0.0038625
05:06:50|0.0038625
05:06:51|0.0038625
05:06:52|0.0038625
05:06:53|0.0038625
05:06:53|0.0038622
05:06:54|0.0038615
05:06:56|0.0038615
05:06:57|0.0038621
05:06:57|0.0038621
05:06:59|0.0038621
05:07:00|0.0038621
05:07:02|0.0038618
05:07:02|0.0038623
05:07:03|0.0038623
05:07:04|0.0038616
05:07:05|0.0038616
05:07:06|0.0038616
05:07:08|0.0038609
05:07:09|0.0038608
05:07:10|0.0038608
05:07:10|0.0038608
05:07:12|0.0038608
05:07:14|0.0038606
05:07:14|0.0038606
05:07:16|0.0038606
05:07:17|0.0038628
05:07:18|0.0038622
05:07:20|0.0038622
05:07:21|0.0038622
05:07:21|0.0038622
05:07:23|0.0038622
05:07:24|0.0038617
05:07:24|0.0038617
05:07:26|0.0038617
05:07:27|0.0038617
05:07:27|0.0038617
05:07:29|0.0038617
05:07:30|0.0038619
05:07:31|0.0038619
05:07:32|0.0038619
05:07:34|0.0038619
05:07:34|0.0038613
05:07:37|0.0038613
05:07:37|0.0038613
05:07:38|0.0038613
05:07:39|0.0038613
05:07:40|0.0038613
05:07:41|0.0038608
05:07:42|0.0038608
05:07:43|0.0038608
05:07:44|0.0038605
05:07:45|0.0038605
05:07:46|0.0038605
05:07:47|0.0038612
05:07:48|0.0038612
05:07:49|0.0038612
05:07:50|0.0038616
05:07:51|0.0038616
05:07:52|0.0038631
05:07:53|0.0038631
05:07:54|0.0038639
05:07:55|0.003864
05:07:56|0.003864
05:07:57|0.003864
05:07:58|0.003865
05:07:59|0.003865
05:08:00|0.0038626
05:08:01|0.0038626
05:08:02|0.0038626
05:08:03|0.0038643
05:08:04|0.0038643
05:08:06|0.0038643
05:08:07|0.0038629
05:08:08|0.0038629
05:08:09|0.0038629
05:08:10|0.0038629
05:08:11|0.0038629
05:08:12|0.0038629
05:08:13|0.0038616
05:08:15|0.0038609
05:08:17|0.0038609
05:08:17|0.0038609
05:08:19|0.0038609
05:08:19|0.0038609
05:08:20|0.0038609
05:08:22|0.0038609
05:08:23|0.0038609
05:08:24|0.0038609
05:08:25|0.0038613
05:08:26|0.0038627
05:08:27|0.0038627
05:08:28|0.0038627
05:08:29|0.0038627
05:08:30|0.0038627
05:08:31|0.0038627
05:08:32|0.0038627
05:08:33|0.0038635
05:08:34|0.0038635
05:08:35|0.0038635
05:08:36|0.0038623
05:08:37|0.0038623
05:08:38|0.0038623
05:08:39|0.0038623
05:08:40|0.0038623
05:08:41|0.0038623
05:08:42|0.0038623
05:08:43|0.0038623
05:08:44|0.0038634
05:08:45|0.0038634
05:08:46|0.0038634
05:08:47|0.0038634
05:08:48|0.0038634
05:08:49|0.0038634
05:08:50|0.0038659
05:08:51|0.0038659
05:08:52|0.0038659
05:08:53|0.0038659
05:08:54|0.0038659
05:08:55|0.0038659
05:08:56|0.0038659
05:08:57|0.003866
05:08:58|0.003866
05:08:59|0.003866
05:09:00|0.003866
05:09:01|0.003866
05:09:02|0.003866
05:09:03|0.003866
05:09:04|0.003866
05:09:06|0.003866
05:09:08|0.003866
05:09:09|0.003866
05:09:09|0.003866
05:09:11|0.0038635
05:09:11|0.0038635
05:09:12|0.0038635
05:09:13|0.0038639
05:09:14|0.0038639
05:09:17|0.0038639
05:09:18|0.0038639
05:09:19|0.0038638
05:09:20|0.0038638
05:09:21|0.0038638
05:09:22|0.0038638
05:09:23|0.0038638
05:09:24|0.0038638
05:09:25|0.0038644
05:09:26|0.0038645
05:09:27|0.0038645
05:09:28|0.0038645
05:09:29|0.0038645
05:09:30|0.0038626
05:09:31|0.0038626
05:09:32|0.0038626
05:09:33|0.0038626
05:09:34|0.0038626
05:09:35|0.0038626
05:09:36|0.0038626
05:09:38|0.0038626
05:09:39|0.0038626
05:09:40|0.0038626
05:09:41|0.0038601
05:09:42|0.0038622
05:09:43|0.0038622
05:09:43|0.003861
05:09:45|0.003861
05:09:46|0.003861
05:09:47|0.003861
05:09:48|0.003861
05:09:49|0.0038613
05:09:50|0.0038613
05:09:51|0.0038613
05:09:51|0.0038613
05:09:53|0.0038613
05:09:54|0.0038613
05:09:55|0.0038613
05:09:56|0.0038613
05:09:57|0.0038613
05:09:58|0.0038613
05:09:59|0.0038613
05:10:00|0.0038613
05:10:01|0.0038613
05:10:01|0.0038613
05:10:03|0.0038613
05:10:03|0.0038613
05:10:04|0.0038613
05:10:06|0.0038613
05:10:07|0.0038621
05:10:07|0.0038624
05:10:08|0.0038624
05:10:10|0.0038624
05:10:10|0.0038624
05:10:12|0.0038624
05:10:13|0.0038631
05:10:13|0.0038624
05:10:15|0.003863
05:10:17|0.003863
05:10:18|0.003863
05:10:19|0.003863
05:10:20|0.003863
05:10:21|0.003863
05:10:22|0.0038633
05:10:23|0.0038633
05:10:25|0.0038633
05:10:27|0.0038633
05:10:28|0.0038632
05:10:29|0.0038638
05:10:29|0.0038638
05:10:30|0.0038638
05:10:32|0.0038631
05:10:33|0.0038631
05:10:33|0.0038631
05:10:35|0.0038631
05:10:37|0.0038623
05:10:37|0.0038623
05:10:38|0.0038623
05:10:39|0.0038652
05:10:40|0.0038638
05:10:41|0.0038638
05:10:42|0.0038638
05:10:43|0.0038638
05:10:44|0.0038638
05:10:45|0.0038638
05:10:46|0.0038637
05:10:47|0.0038637
05:10:48|0.0038637
05:10:50|0.0038637
05:10:51|0.0038637
05:10:52|0.0038637
05:10:53|0.0038637
05:10:54|0.0038637
05:10:55|0.0038637
05:10:56|0.0038637
05:10:57|0.0038637
05:10:58|0.0038637
05:10:59|0.0038637
05:11:00|0.0038637
05:11:01|0.0038637
05:11:02|0.0038637
05:11:04|0.0038637
05:11:04|0.0038637
05:11:06|0.0038637
05:11:07|0.0038637
05:11:07|0.0038641
05:11:08|0.0038641
05:11:10|0.0038641
05:11:10|0.0038641
05:11:11|0.0038641
05:11:12|0.0038641
05:11:14|0.0038641
05:11:14|0.0038641
05:11:15|0.0038641
05:11:18|0.0038641
05:11:19|0.0038641
05:11:19|0.0038641
05:11:21|0.003865
05:11:22|0.003865
05:11:23|0.003865
05:11:24|0.003865
05:11:25|0.003865
05:11:26|0.003865
05:11:27|0.003865
05:11:28|0.003865
05:11:29|0.003865
05:11:30|0.003865
05:11:31|0.0038617
05:11:32|0.0038643
05:11:33|0.0038643
05:11:34|0.0038643
05:11:35|0.0038621
05:11:36|0.0038627
05:11:37|0.003862
05:11:38|0.003862
05:11:39|0.0038617
05:11:40|0.0038617
05:11:42|0.0038615
05:11:43|0.0038615
05:11:44|0.0038615
05:11:45|0.0038615
05:11:46|0.0038615
05:11:47|0.0038615
05:11:48|0.0038615
05:11:49|0.0038616
05:11:49|0.0038616
05:11:50|0.0038616
05:11:51|0.0038629
05:11:53|0.0038629
05:11:54|0.0038629
05:11:54|0.0038629
05:11:55|0.0038629
05:11:57|0.0038642
05:11:58|0.0038632
05:11:58|0.0038632
05:12:00|0.0038632
05:12:01|0.0038632
05:12:02|0.0038632
05:12:03|0.0038616
05:12:03|0.0038613
05:12:04|0.0038613
05:12:05|0.0038616
05:12:07|0.0038616
05:12:08|0.0038616
05:12:08|0.0038613
05:12:10|0.0038613
05:12:11|0.0038613
05:12:12|0.0038613
05:12:13|0.0038613
05:12:13|0.0038613
05:12:14|0.0038613
05:12:16|0.0038613
05:12:16|0.0038604
05:12:19|0.003861
05:12:19|0.003861
05:12:20|0.0038612
05:12:22|0.0038612
05:12:23|0.0038623
05:12:24|0.0038589
05:12:25|0.0038588
05:12:26|0.0038605
05:12:27|0.0038605
05:12:29|0.0038605
05:12:30|0.0038605
05:12:32|0.0038605
05:12:32|0.0038605
05:12:34|0.0038589
05:12:35|0.0038589
05:12:36|0.0038589
05:12:37|0.0038589
05:12:37|0.0038589
05:12:39|0.0038589
05:12:39|0.0038589
05:12:41|0.0038589
05:12:42|0.0038589
05:12:42|0.0038603
05:12:44|0.0038584
05:12:45|0.0038581
05:12:46|0.0038579
05:12:47|0.0038579
05:12:48|0.0038579
05:12:48|0.0038579
05:12:50|0.0038579
05:12:51|0.0038579
05:12:51|0.0038579
05:12:52|0.0038582
05:12:53|0.0038606
05:12:55|0.0038606
05:12:55|0.0038581
05:12:57|0.0038577
05:12:58|0.0038577
05:12:59|0.0038578
05:13:00|0.0038578
05:13:01|0.0038578
05:13:02|0.0038578
05:13:02|0.0038578
05:13:04|0.0038582
05:13:05|0.0038584
05:13:05|0.003858
05:13:07|0.003858
05:13:08|0.003858
05:13:09|0.0038586
05:13:09|0.0038586
05:13:10|0.0038586
05:13:11|0.0038586
05:13:12|0.0038586
05:13:13|0.0038586
05:13:14|0.0038586
05:13:16|0.0038586
05:13:16|0.0038586
05:13:17|0.0038604
05:13:20|0.0038606
05:13:21|0.0038606
05:13:23|0.0038606
05:13:24|0.0038606
05:13:26|0.0038606
05:13:27|0.0038606
05:13:28|0.0038606
05:13:29|0.0038606
05:13:31|0.0038606
05:13:31|0.0038606
05:13:32|0.0038606
05:13:33|0.0038606
05:13:35|0.0038606
05:13:35|0.0038606
05:13:36|0.0038606
05:13:38|0.0038606
05:13:39|0.0038606
05:13:39|0.0038606
05:13:40|0.0038606
05:13:42|0.0038606
05:13:43|0.0038606
05:13:44|0.0038606
05:13:45|0.0038606
05:13:46|0.0038612
05:13:47|0.0038596
05:13:48|0.0038595
05:13:49|0.0038595
05:13:50|0.0038595
05:13:51|0.0038596
05:13:52|0.00386
05:13:53|0.00386
05:13:54|0.0038596
05:13:55|0.0038593
05:13:56|0.0038593
05:13:57|0.0038593
05:13:58|0.0038587
05:13:59|0.0038587
05:14:00|0.0038587
05:14:01|0.0038606
05:14:02|0.0038606
05:14:03|0.0038606
05:14:04|0.0038606
05:14:05|0.0038606
05:14:06|0.0038606
05:14:07|0.0038597
05:14:08|0.0038596
05:14:09|0.0038595
05:14:10|0.0038595
05:14:11|0.0038595
05:14:12|0.0038595
05:14:13|0.0038595
05:14:14|0.0038603
05:14:15|0.0038603
05:14:16|0.0038597
05:14:17|0.0038597
05:14:18|0.0038601
05:14:20|0.0038601
05:14:22|0.0038604
05:14:23|0.0038604
05:14:24|0.0038604
05:14:25|0.0038604
05:14:26|0.0038604
05:14:27|0.0038604
05:14:28|0.0038604
05:14:29|0.0038604
05:14:30|0.0038604
05:14:31|0.0038604
05:14:32|0.0038604
05:14:33|0.0038599
05:14:35|0.0038599
05:14:35|0.0038599
05:14:36|0.00386
05:14:37|0.00386
05:14:38|0.0038589
05:14:40|0.0038589
05:14:40|0.0038589
05:14:42|0.0038589
05:14:42|0.0038589
05:14:44|0.0038589
05:14:45|0.0038596
05:14:46|0.0038596
05:14:48|0.0038588
05:14:49|0.0038588
05:14:50|0.0038586
05:14:51|0.0038586
05:14:53|0.0038585
05:14:53|0.0038585
05:14:54|0.0038585
05:14:56|0.0038585
05:14:57|0.0038585
05:14:57|0.0038585
05:14:59|0.0038585
05:15:00|0.0038585
05:15:00|0.0038585
05:15:01|0.003859
05:15:02|0.003859
05:15:04|0.003859
05:15:05|0.003859
05:15:06|0.0038591
05:15:07|0.0038591
05:15:07|0.0038582
05:15:09|0.0038582
05:15:10|0.0038582
05:15:10|0.0038585
05:15:12|0.0038585
05:15:13|0.0038585
05:15:13|0.0038585
05:15:14|0.0038585
05:15:16|0.0038584
05:15:16|0.0038584
05:15:17|0.0038572
05:15:19|0.0038572
05:15:19|0.0038578
05:15:22|0.0038581
05:15:23|0.0038581
05:15:25|0.0038581
05:15:27|0.0038581
05:15:27|0.0038581
05:15:29|0.0038581
05:15:30|0.0038581
05:15:31|0.0038581
05:15:32|0.0038581
05:15:33|0.0038581
05:15:34|0.0038581
05:15:35|0.0038581
05:15:36|0.0038581
05:15:37|0.0038571
05:15:38|0.0038571
05:15:39|0.0038571
05:15:40|0.0038571
05:15:42|0.0038571
05:15:43|0.0038578
05:15:44|0.0038582
05:15:45|0.0038573
05:15:46|0.0038582
05:15:48|0.0038582
05:15:49|0.003857
05:15:49|0.003857
05:15:50|0.003857
05:15:52|0.003857
05:15:52|0.003857
05:15:54|0.003857
05:15:54|0.003857
05:15:56|0.003857
05:15:58|0.003857
05:15:58|0.0038574
05:15:59|0.0038574
05:16:00|0.0038574
05:16:02|0.0038574
05:16:03|0.0038574
05:16:04|0.0038574
05:16:05|0.0038574
05:16:06|0.0038574
05:16:07|0.0038582
05:16:08|0.0038582
05:16:09|0.0038582
05:16:10|0.0038582
05:16:11|0.0038582
05:16:12|0.0038572
05:16:13|0.0038579
05:16:14|0.0038578
05:16:15|0.0038581
05:16:16|0.0038581
05:16:17|0.0038581
05:16:18|0.0038581
05:16:19|0.0038583
05:16:20|0.0038583
05:16:21|0.0038583
05:16:23|0.0038583
05:16:24|0.0038583
05:16:24|0.0038583
05:16:26|0.0038583
05:16:26|0.0038583
05:16:27|0.0038583
05:16:30|0.0038579
05:16:30|0.0038586
05:16:31|0.0038588
05:16:32|0.0038585
05:16:34|0.0038583
05:16:34|0.0038577
05:16:35|0.0038577
05:16:36|0.0038582
05:16:37|0.0038582
05:16:38|0.0038582
05:16:39|0.0038582
05:16:40|0.0038582
05:16:41|0.0038582
05:16:43|0.0038582
05:16:44|0.0038582
05:16:45|0.0038582
05:16:46|0.0038582
05:16:47|0.0038578
05:16:48|0.0038578
05:16:49|0.0038578
05:16:50|0.0038578
05:16:51|0.0038578
05:16:52|0.0038591
05:16:53|0.0038591
05:16:54|0.0038591
05:16:55|0.0038588
05:16:56|0.0038589
05:16:57|0.003859
05:16:58|0.003859
05:16:59|0.0038592
05:17:00|0.0038592
05:17:01|0.0038592
05:17:02|0.0038589
05:17:03|0.0038589
05:17:04|0.0038596
05:17:05|0.0038596
05:17:06|0.0038596
05:17:07|0.00386
05:17:08|0.00386
05:17:09|0.00386
05:17:10|0.00386
05:17:11|0.0038595
05:17:12|0.0038595
05:17:13|0.0038591
05:17:14|0.0038591
05:17:15|0.0038581
05:17:16|0.0038581
05:17:17|0.0038572
05:17:18|0.0038572
05:17:19|0.0038572
05:17:20|0.0038572
05:17:21|0.0038581
05:17:22|0.0038581
05:17:24|0.0038581
05:17:26|0.0038581
05:17:26|0.0038577
05:17:28|0.0038556
05:17:29|0.0038556
05:17:31|0.0038568
05:17:32|0.0038568
05:17:33|0.0038574
05:17:34|0.0038581
05:17:35|0.0038582
05:17:36|0.0038581
05:17:37|0.0038581
05:17:38|0.0038581
05:17:39|0.0038564
05:17:40|0.0038564
05:17:41|0.0038564
05:17:42|0.0038564
05:17:43|0.0038564
05:17:44|0.0038564
05:17:45|0.0038581
05:17:46|0.0038581
05:17:47|0.0038594
05:17:48|0.0038594
05:17:49|0.0038583
05:17:50|0.0038583
05:17:51|0.0038583
05:17:52|0.0038583
05:17:53|0.0038584
05:17:54|0.0038584
05:17:55|0.0038584
05:17:56|0.0038584
05:17:57|0.0038584
05:17:58|0.0038584
05:17:59|0.0038584
05:18:00|0.0038584
05:18:01|0.003859
05:18:02|0.003859
05:18:03|0.0038587
05:18:04|0.0038587
05:18:05|0.0038587
05:18:06|0.0038587
05:18:07|0.0038587
05:18:08|0.0038577
05:18:09|0.0038577
05:18:10|0.0038584
05:18:11|0.0038584
05:18:12|0.003859
05:18:13|0.003859
05:18:14|0.003859
05:18:15|0.003859
05:18:16|0.003859
05:18:17|0.003859
05:18:18|0.003859
05:18:19|0.0038586
05:18:20|0.0038586
05:18:21|0.0038586
05:18:22|0.0038584
05:18:23|0.0038584
05:18:25|0.0038566
05:18:26|0.0038566
05:18:27|0.003857
05:18:28|0.003857
05:18:30|0.003857
05:18:30|0.003857
05:18:32|0.003857
05:18:33|0.0038559
05:18:35|0.0038559
05:18:37|0.0038559
05:18:38|0.0038559
05:18:38|0.0038566
05:18:39|0.0038566
05:18:41|0.0038566
05:18:42|0.0038566
05:18:43|0.0038566
05:18:44|0.0038566
05:18:45|0.0038572
05:18:46|0.0038572
05:18:47|0.0038572
05:18:48|0.0038572
05:18:49|0.0038572
05:18:50|0.0038572
05:18:51|0.0038572
05:18:52|0.0038572
05:18:53|0.0038559
05:18:54|0.0038559
05:18:55|0.0038562
05:18:56|0.0038562
05:18:57|0.0038562
05:18:58|0.0038562
05:18:59|0.0038567
05:19:01|0.0038567
05:19:01|0.0038567
05:19:02|0.0038567
05:19:03|0.0038567
05:19:04|0.0038567
05:19:05|0.0038567
05:19:06|0.0038567
05:19:07|0.0038567
05:19:08|0.0038582
05:19:09|0.0038582
05:19:11|0.0038582
05:19:11|0.0038582
05:19:12|0.0038582
05:19:13|0.0038582
05:19:14|0.0038582
05:19:15|0.0038575
05:19:16|0.0038565
05:19:17|0.0038568
05:19:18|0.0038568
05:19:19|0.0038568
05:19:20|0.0038568
05:19:21|0.0038568
05:19:22|0.0038568
05:19:23|0.0038568
05:19:25|0.0038568
05:19:27|0.0038568
05:19:28|0.0038568
05:19:28|0.0038568
05:19:31|0.0038562
05:19:32|0.0038562
05:19:32|0.0038562
05:19:34|0.0038567
05:19:36|0.0038567
05:19:37|0.0038567
05:19:38|0.0038573
05:19:39|0.0038573
05:19:40|0.0038573
05:19:41|0.0038572
05:19:42|0.0038572
05:19:43|0.0038572
05:19:45|0.0038572
05:19:46|0.0038572
05:19:46|0.0038572
05:19:48|0.0038572
05:19:48|0.0038572
05:19:50|0.0038572
05:19:51|0.0038572
05:19:52|0.0038572
05:19:52|0.0038572
05:19:54|0.0038572
05:19:55|0.0038572
05:19:57|0.0038572
05:19:57|0.0038572
05:19:58|0.0038556
05:19:59|0.0038551
05:20:00|0.0038547
05:20:01|0.0038547
05:20:02|0.0038547
05:20:03|0.0038547
05:20:04|0.0038547
05:20:05|0.0038547
05:20:06|0.0038547
05:20:07|0.0038562
05:20:08|0.0038548
05:20:09|0.0038548
05:20:10|0.0038581
05:20:12|0.0038581
05:20:12|0.0038581
05:20:13|0.0038581
05:20:14|0.0038581
05:20:15|0.0038564
05:20:16|0.0038564
05:20:17|0.0038571
05:20:18|0.0038571
05:20:19|0.0038571
05:20:20|0.0038571
05:20:21|0.0038571
05:20:22|0.003856
05:20:23|0.003856
05:20:25|0.003856
05:20:27|0.0038574
05:20:28|0.0038574
05:20:29|0.0038574
05:20:30|0.0038574
05:20:31|0.0038574
05:20:32|0.0038574
05:20:33|0.0038574
05:20:34|0.0038574
05:20:35|0.0038588
05:20:36|0.0038588
05:20:37|0.0038588
05:20:38|0.0038588
05:20:39|0.0038588
05:20:40|0.0038588
05:20:41|0.0038588
05:20:42|0.0038588
05:20:43|0.0038588
05:20:43|0.0038588
05:20:45|0.0038588
05:20:46|0.0038599
05:20:46|0.0038599
05:20:48|0.0038599
05:20:49|0.0038599
05:20:50|0.0038599
05:20:51|0.00386
05:20:51|0.00386
05:20:52|0.00386
05:20:54|0.00386
05:20:54|0.00386
05:20:55|0.0038597
05:20:56|0.0038597
05:20:58|0.0038594
05:20:59|0.0038594
05:21:01|0.0038597
05:21:02|0.0038597
05:21:02|0.00386
05:21:04|0.00386
05:21:04|0.00386
05:21:05|0.00386
05:21:06|0.00386
05:21:07|0.0038592
05:21:08|0.0038592
05:21:09|0.0038592
05:21:10|0.0038592
05:21:11|0.0038592
05:21:13|0.0038592
05:21:13|0.0038592
05:21:14|0.0038592
05:21:15|0.0038584
05:21:17|0.0038584
05:21:18|0.0038584
05:21:18|0.0038584
05:21:19|0.0038584
05:21:21|0.0038584
05:21:21|0.0038584
05:21:22|0.0038584
05:21:24|0.0038592
05:21:24|0.0038598
05:21:25|0.0038598
05:21:27|0.0038598
05:21:28|0.0038598
05:21:29|0.0038598
05:21:30|0.0038598
05:21:31|0.0038598
05:21:32|0.0038598
05:21:33|0.0038598
05:21:34|0.0038598
05:21:35|0.0038596
05:21:36|0.0038596
05:21:37|0.00386
05:21:38|0.00386
05:21:39|0.00386
05:21:40|0.00386
05:21:41|0.0038599
05:21:42|0.00386
05:21:43|0.00386
05:21:44|0.00386
05:21:45|0.00386
05:21:46|0.0038599
05:21:47|0.0038599
05:21:48|0.0038587
05:21:49|0.0038602
05:21:50|0.0038602
05:21:51|0.0038602
05:21:52|0.0038591
05:21:53|0.0038591
05:21:54|0.0038591
05:21:55|0.0038591
05:21:56|0.0038591
05:21:57|0.0038591
05:21:58|0.0038566
05:21:59|0.0038581
05:22:00|0.0038581
05:22:01|0.0038581
05:22:02|0.0038581
05:22:03|0.0038581
05:22:04|0.0038581
05:22:05|0.0038574
05:22:06|0.0038574
05:22:07|0.0038574
05:22:08|0.0038574
05:22:09|0.0038574
05:22:10|0.0038573
05:22:11|0.0038573
05:22:12|0.0038573
05:22:14|0.0038573
05:22:14|0.0038573
05:22:16|0.0038573
05:22:17|0.0038579
05:22:18|0.0038579
05:22:19|0.0038591
05:22:20|0.0038591
05:22:21|0.0038575
05:22:22|0.0038575
05:22:23|0.0038575
05:22:24|0.0038575
05:22:25|0.0038575
05:22:26|0.0038575
05:22:27|0.0038575
05:22:29|0.0038575
05:22:31|0.0038572
05:22:31|0.0038572
05:22:32|0.003857
05:22:34|0.003857
05:22:34|0.0038572
05:22:35|0.0038568
05:22:37|0.0038566
05:22:37|0.0038566
05:22:38|0.0038566
05:22:40|0.0038566
05:22:40|0.0038566
05:22:41|0.0038579
05:22:42|0.0038587
05:22:43|0.0038584
05:22:44|0.0038584
05:22:45|0.0038584
05:22:46|0.0038584
05:22:47|0.0038584
05:22:48|0.0038584
05:22:49|0.0038584
05:22:50|0.0038584
05:22:51|0.0038584
05:22:52|0.0038584
05:22:53|0.0038584
05:22:55|0.0038584
05:22:55|0.0038584
05:22:56|0.0038593
05:22:57|0.0038604
05:22:58|0.0038604
05:22:59|0.0038604
05:23:01|0.0038606
05:23:01|0.0038606
05:23:02|0.0038606
05:23:03|0.0038606
05:23:04|0.0038606
05:23:05|0.0038605
05:23:06|0.0038605
05:23:07|0.0038608
05:23:08|0.0038607
05:23:09|0.0038607
05:23:10|0.0038607
05:23:11|0.0038607
05:23:12|0.0038607
05:23:13|0.003859
05:23:14|0.003859
05:23:15|0.003859
05:23:16|0.003859
05:23:17|0.003859
05:23:18|0.003859
05:23:19|0.003859
05:23:20|0.003859
05:23:21|0.003859
05:23:22|0.0038588
05:23:23|0.0038588
05:23:24|0.0038556
05:23:25|0.0038558
05:23:26|0.0038565
05:23:28|0.0038565
05:23:30|0.0038565
05:23:31|0.0038565
05:23:32|0.0038565
05:23:33|0.0038573
05:23:34|0.0038573
05:23:36|0.0038573
05:23:36|0.0038573
05:23:38|0.0038583
05:23:39|0.0038583
05:23:40|0.0038586
05:23:40|0.0038586
05:23:42|0.0038586
05:23:43|0.0038586
05:23:45|0.0038594
05:23:46|0.003859
05:23:46|0.0038586
05:23:47|0.0038586
05:23:48|0.0038586
05:23:49|0.0038586
05:23:51|0.0038586
05:23:52|0.0038586
05:23:52|0.0038586
05:23:53|0.0038588
05:23:55|0.0038588
05:23:55|0.0038593
05:23:56|0.0038596
05:23:58|0.0038596
05:23:59|0.0038592
05:23:59|0.0038593
05:24:00|0.0038593
05:24:01|0.0038605
05:24:02|0.0038605
05:24:04|0.0038605
05:24:05|0.0038605
05:24:05|0.0038605
05:24:07|0.0038596
05:24:07|0.0038596
05:24:08|0.00386
05:24:10|0.00386
05:24:10|0.0038588
05:24:11|0.0038602
05:24:12|0.0038595
05:24:13|0.0038597
05:24:14|0.0038597
05:24:16|0.0038604
05:24:17|0.0038604
05:24:18|0.00386
05:24:19|0.00386
05:24:20|0.003859
05:24:22|0.003859
05:24:23|0.003859
05:24:24|0.0038616
05:24:25|0.0038616
05:24:26|0.0038616
05:24:27|0.0038616
05:24:28|0.0038616
05:24:29|0.003862
05:24:30|0.0038618
05:24:31|0.0038618
05:24:33|0.0038618
05:24:35|0.003862
05:24:36|0.0038632
05:24:37|0.0038632
05:24:38|0.0038632
05:24:39|0.0038632
05:24:40|0.0038621
05:24:41|0.0038623
05:24:42|0.0038623
05:24:43|0.0038623
05:24:44|0.0038623
05:24:45|0.0038625
05:24:45|0.0038625
05:24:46|0.0038625
05:24:48|0.0038625
05:24:49|0.0038625
05:24:49|0.0038625
05:24:51|0.0038625
05:24:52|0.0038625
05:24:53|0.0038625
05:24:54|0.0038623
05:24:55|0.0038623
05:24:56|0.0038631
05:24:57|0.0038631
05:24:58|0.0038631
05:24:59|0.0038631
05:25:00|0.0038631
05:25:01|0.0038631
05:25:02|0.0038631
05:25:03|0.0038631
05:25:04|0.0038631
05:25:05|0.0038631
05:25:06|0.0038631
05:25:07|0.0038631
05:25:07|0.0038631
05:25:09|0.0038631
05:25:09|0.0038631
05:25:11|0.0038631
05:25:11|0.0038612
05:25:13|0.0038612
05:25:14|0.0038597
05:25:15|0.0038597
05:25:15|0.0038597
05:25:16|0.0038597
05:25:18|0.0038596
05:25:18|0.0038596
05:25:19|0.0038596
05:25:21|0.0038606
05:25:21|0.0038606
05:25:22|0.0038606
05:25:24|0.0038606
05:25:25|0.0038617
05:25:25|0.0038613
05:25:27|0.0038613
05:25:28|0.0038606
05:25:29|0.0038618
05:25:31|0.0038618
05:25:32|0.0038618
05:25:33|0.0038618
05:25:34|0.0038618
05:25:36|0.0038618
05:25:37|0.0038618
05:25:38|0.0038618
05:25:39|0.0038618
05:25:40|0.0038618
05:25:41|0.0038618
05:25:42|0.0038618
05:25:44|0.0038618
05:25:44|0.0038618
05:25:45|0.0038618
05:25:46|0.0038618
05:25:47|0.0038618
05:25:48|0.0038618
05:25:49|0.0038618
05:25:51|0.0038618
05:25:51|0.0038618
05:25:53|0.0038618
05:25:54|0.0038618
05:25:55|0.0038618
05:25:55|0.0038618
05:25:56|0.0038618
05:25:58|0.0038618
05:25:59|0.0038618
05:26:00|0.0038618
05:26:00|0.0038618
05:26:02|0.0038612
05:26:02|0.0038612
05:26:04|0.0038612
05:26:04|0.0038612
05:26:07|0.0038612
05:26:07|0.0038612
05:26:08|0.0038612
05:26:09|0.0038612
05:26:10|0.0038612
05:26:11|0.0038612
05:26:12|0.0038612
05:26:13|0.0038612
05:26:15|0.0038612
05:26:15|0.0038612
05:26:16|0.0038612
05:26:17|0.0038612
05:26:18|0.0038612
05:26:19|0.0038612
05:26:21|0.0038612
05:26:21|0.0038612
05:26:22|0.0038612
05:26:23|0.0038612
05:26:25|0.0038612
05:26:25|0.0038612
05:26:26|0.0038612
05:26:27|0.0038612
05:26:29|0.0038612
05:26:30|0.0038612
05:26:30|0.0038602
05:26:33|0.0038602
05:26:34|0.0038602
05:26:35|0.0038594
05:26:36|0.0038594
05:26:37|0.0038594
05:26:38|0.0038594
05:26:39|0.0038594
05:26:40|0.0038594
05:26:41|0.0038594
05:26:42|0.0038594
05:26:43|0.0038594
05:26:44|0.0038594
05:26:45|0.0038582
05:26:47|0.0038582
05:26:48|0.0038582
05:26:49|0.0038582
05:26:50|0.0038582
05:26:51|0.0038582
05:26:53|0.0038582
05:26:53|0.0038582
05:26:54|0.0038582
05:26:56|0.0038582
05:26:56|0.0038582
05:26:58|0.0038582
05:26:59|0.0038582
05:26:59|0.0038581
05:27:01|0.0038582
05:27:02|0.0038582
05:27:03|0.0038582
05:27:04|0.0038582
05:27:05|0.0038582
05:27:06|0.0038582
05:27:06|0.0038582
05:27:07|0.0038582
05:27:08|0.0038581
05:27:10|0.0038581
05:27:11|0.0038581
05:27:11|0.0038581
05:27:13|0.0038581
05:27:13|0.0038581
05:27:15|0.0038581
05:27:16|0.0038581
05:27:17|0.003858
05:27:17|0.003858
05:27:19|0.0038583
05:27:19|0.0038583
05:27:20|0.0038583
05:27:22|0.0038583
05:27:23|0.0038583
05:27:23|0.0038583
05:27:25|0.0038583
05:27:25|0.0038583
05:27:27|0.0038583
05:27:28|0.0038583
05:27:29|0.0038583
05:27:29|0.0038582
05:27:30|0.0038579
05:27:33|0.0038579
05:27:34|0.0038576
05:27:36|0.0038577
05:27:37|0.0038577
05:27:38|0.0038576
05:27:40|0.0038576
05:27:41|0.0038576
05:27:42|0.0038576
05:27:43|0.0038569
05:27:44|0.0038573
05:27:45|0.0038573
05:27:46|0.0038573
05:27:47|0.0038573
05:27:48|0.0038573
05:27:48|0.0038573
05:27:50|0.0038573
05:27:50|0.0038575
05:27:52|0.0038575
05:27:53|0.0038575
05:27:53|0.0038575
05:27:55|0.0038575
05:27:55|0.0038575
05:27:57|0.0038575
05:27:58|0.0038575
05:27:59|0.0038575
05:27:59|0.0038564
05:28:01|0.0038564
05:28:02|0.0038559
05:28:03|0.0038559
05:28:04|0.0038559
05:28:05|0.0038559
05:28:05|0.0038557
05:28:08|0.0038557
05:28:09|0.0038557
05:28:10|0.0038557
05:28:10|0.0038557
05:28:11|0.0038557
05:28:12|0.0038557
05:28:13|0.0038557
05:28:14|0.0038567
05:28:15|0.0038567
05:28:16|0.0038567
05:28:17|0.0038567
05:28:19|0.0038571
05:28:19|0.0038571
05:28:20|0.0038571
05:28:22|0.0038571
05:28:22|0.0038571
05:28:23|0.0038563
05:28:25|0.0038563
05:28:26|0.0038563
05:28:27|0.0038563
05:28:28|0.0038571
05:28:28|0.0038571
05:28:31|0.0038567
05:28:31|0.0038567
05:28:33|0.0038567
05:28:34|0.0038567
05:28:36|0.0038567
05:28:36|0.0038575
05:28:38|0.0038575
05:28:39|0.0038575
05:28:40|0.0038575
05:28:41|0.0038575
05:28:42|0.0038561
05:28:43|0.0038556
05:28:44|0.0038556
05:28:45|0.0038563
05:28:46|0.0038563
05:28:47|0.0038566
05:28:48|0.0038566
05:28:49|0.0038566
05:28:51|0.0038555
05:28:51|0.0038555
05:28:53|0.0038555
05:28:54|0.0038555
05:28:55|0.0038555
05:28:55|0.0038555
05:28:57|0.0038565
05:28:58|0.0038565
05:28:59|0.0038565
05:29:00|0.0038565
05:29:01|0.0038565
05:29:02|0.0038565
05:29:03|0.0038565
05:29:04|0.0038565
05:29:05|0.0038565
05:29:06|0.0038565
05:29:07|0.0038565
05:29:08|0.0038565
05:29:09|0.0038565
05:29:10|0.0038565
05:29:11|0.0038565
05:29:12|0.0038565
05:29:13|0.0038565
05:29:14|0.0038565
05:29:15|0.0038564
05:29:16|0.0038564
05:29:17|0.0038564
05:29:18|0.0038568
05:29:19|0.0038568
05:29:20|0.0038568
05:29:21|0.0038568
05:29:22|0.0038568
05:29:23|0.0038566
05:29:24|0.0038566
05:29:25|0.0038566
05:29:26|0.0038566
05:29:27|0.0038566
05:29:28|0.0038566
05:29:29|0.0038566
05:29:30|0.0038566
05:29:31|0.0038566
05:29:32|0.0038566
05:29:33|0.0038563
05:29:35|0.0038563
05:29:36|0.003856
05:29:38|0.003856
05:29:38|0.0038562
05:29:39|0.0038569
05:29:40|0.0038569
05:29:42|0.0038559
05:29:42|0.0038559
05:29:43|0.0038559
05:29:44|0.003857
05:29:46|0.003857
05:29:46|0.003857
05:29:47|0.0038561
05:29:48|0.0038561
05:29:49|0.0038561
05:29:50|0.0038561
05:29:51|0.0038561
05:29:52|0.0038561
05:29:53|0.0038557
05:29:54|0.0038557
05:29:55|0.0038557
05:29:56|0.0038557
05:29:58|0.0038557
05:29:58|0.0038564
05:29:59|0.0038564
05:30:01|0.0038564
05:30:01|0.0038562
05:30:02|0.0038569
05:30:03|0.0038569
05:30:04|0.0038569
05:30:07|0.0038569
05:30:08|0.0038568
05:30:09|0.003857
05:30:10|0.003857
05:30:11|0.0038577
05:30:12|0.0038577
05:30:13|0.0038575
05:30:14|0.0038575
05:30:15|0.0038578
05:30:16|0.0038578
05:30:17|0.0038578
05:30:18|0.0038585
05:30:19|0.003859
05:30:20|0.003859
05:30:21|0.003859
05:30:22|0.003859
05:30:23|0.0038588
05:30:24|0.0038595
05:30:25|0.0038595
05:30:26|0.0038595
05:30:27|0.0038599
05:30:29|0.0038598
05:30:31|0.003859
05:30:31|0.003859
05:30:32|0.003859
05:30:33|0.003859
05:30:35|0.003859
05:30:36|0.003859
05:30:37|0.003859
05:30:38|0.003859
05:30:39|0.0038602
05:30:40|0.0038602
05:30:41|0.0038602
05:30:43|0.0038602
05:30:44|0.0038602
05:30:44|0.0038602
05:30:46|0.0038589
05:30:47|0.0038589
05:30:48|0.0038571
05:30:48|0.0038571
05:30:50|0.0038571
05:30:51|0.0038571
05:30:51|0.0038572
05:30:52|0.0038572
05:30:54|0.0038572
05:30:54|0.0038572
05:30:55|0.0038572
05:30:56|0.0038585
05:30:57|0.0038585
05:30:59|0.0038585
05:30:59|0.0038585
05:31:01|0.0038593
05:31:02|0.0038593
05:31:03|0.0038593
05:31:04|0.0038593
05:31:05|0.0038593
05:31:07|0.0038598
05:31:08|0.0038598
05:31:09|0.00386
05:31:09|0.0038596
05:31:11|0.0038596
05:31:11|0.00386
05:31:12|0.00386
05:31:13|0.0038597
05:31:15|0.0038597
05:31:15|0.0038597
05:31:17|0.0038597
05:31:18|0.0038597
05:31:18|0.0038592
05:31:20|0.003859
05:31:20|0.0038591
05:31:21|0.0038591
05:31:23|0.0038591
05:31:24|0.0038591
05:31:24|0.0038591
05:31:26|0.0038591
05:31:26|0.0038578
05:31:28|0.0038578
05:31:28|0.0038575
05:31:29|0.0038575
05:31:30|0.003858
05:31:31|0.003858
05:31:33|0.003858
05:31:33|0.0038587
05:31:34|0.0038587
05:31:35|0.0038587
05:31:38|0.0038591
05:31:39|0.0038591
05:31:40|0.0038584
05:31:41|0.0038584
05:31:42|0.0038584
05:31:43|0.0038584
05:31:44|0.0038584
05:31:45|0.0038584
05:31:46|0.0038584
05:31:47|0.0038584
05:31:48|0.0038584
05:31:49|0.0038588
05:31:50|0.0038588
05:31:51|0.0038588
05:31:52|0.0038584
05:31:54|0.0038584
05:31:56|0.0038586
05:31:56|0.0038586
05:31:57|0.0038586
05:31:58|0.0038586
05:31:59|0.0038586
05:32:00|0.0038586
05:32:01|0.0038584
05:32:02|0.0038584
05:32:04|0.0038584
05:32:05|0.0038584
05:32:06|0.0038584
05:32:07|0.0038584
05:32:08|0.0038584
05:32:09|0.0038584
05:32:10|0.0038584
05:32:11|0.0038584
05:32:12|0.0038611
05:32:13|0.0038607
05:32:14|0.0038608
05:32:15|0.0038608
05:32:16|0.0038608
05:32:17|0.0038607
05:32:18|0.0038607
05:32:19|0.0038607
05:32:20|0.0038607
05:32:21|0.0038607
05:32:22|0.0038596
05:32:23|0.0038601
05:32:24|0.0038601
05:32:25|0.0038586
05:32:26|0.0038586
05:32:27|0.0038598
05:32:29|0.0038596
05:32:30|0.0038596
05:32:31|0.0038596
05:32:32|0.0038596
05:32:33|0.0038596
05:32:34|0.0038596
05:32:34|0.0038596
05:32:35|0.0038596
05:32:38|0.0038596
05:32:39|0.0038596
05:32:40|0.0038593
05:32:42|0.0038593
05:32:42|0.0038593
05:32:44|0.0038593
05:32:44|0.0038593
05:32:45|0.0038593
05:32:47|0.0038593
05:32:47|0.0038593
05:32:49|0.0038576
05:32:50|0.0038578
05:32:51|0.0038578
05:32:52|0.0038578
05:32:53|0.0038578
05:32:54|0.003857
05:32:55|0.0038577
05:32:56|0.0038577
05:32:57|0.0038579
05:32:58|0.0038579
05:32:59|0.0038579
05:33:00|0.0038579
05:33:01|0.0038579
05:33:02|0.0038579
05:33:03|0.0038579
05:33:04|0.0038579
05:33:05|0.0038579
05:33:06|0.0038579
05:33:07|0.0038594
05:33:08|0.0038593
05:33:09|0.0038593
05:33:10|0.0038593
05:33:11|0.0038593
05:33:12|0.0038593
05:33:13|0.0038593
05:33:14|0.0038593
05:33:15|0.0038593
05:33:16|0.0038601
05:33:17|0.0038601
05:33:18|0.0038601
05:33:19|0.0038601
05:33:20|0.0038601
05:33:21|0.0038601
05:33:22|0.0038601
05:33:23|0.0038608
05:33:24|0.0038608
05:33:25|0.0038608
05:33:26|0.0038608
05:33:27|0.0038611
05:33:28|0.0038611
05:33:29|0.0038611
05:33:30|0.0038611
05:33:31|0.0038611
05:33:32|0.0038617
05:33:33|0.0038609
05:33:34|0.0038609
05:33:35|0.0038609
05:33:36|0.0038609
05:33:37|0.0038609
05:33:39|0.0038611
05:33:41|0.003861
05:33:42|0.0038613
05:33:43|0.003861
05:33:44|0.003861
05:33:45|0.003861
05:33:46|0.003861
05:33:47|0.003861
05:33:48|0.003861
05:33:49|0.003861
05:33:50|0.003861
05:33:51|0.0038586
05:33:52|0.0038586
05:33:53|0.003859
05:33:54|0.003859
05:33:55|0.003859
05:33:56|0.003859
05:33:57|0.003859
05:33:58|0.003859
05:33:59|0.003859
05:34:00|0.003859
05:34:01|0.003859
05:34:02|0.003859
05:34:03|0.003859
05:34:04|0.003859
05:34:05|0.003859
05:34:06|0.003859
05:34:07|0.003859
05:34:08|0.003859
05:34:09|0.003859
05:34:10|0.0038597
05:34:11|0.0038597
05:34:12|0.0038607
05:34:13|0.0038607
05:34:15|0.0038607
05:34:15|0.0038607
05:34:16|0.0038607
05:34:17|0.0038607
05:34:18|0.0038607
05:34:19|0.0038607
05:34:20|0.0038607
05:34:21|0.0038599
05:34:22|0.0038599
05:34:23|0.0038599
05:34:24|0.0038598
05:34:25|0.0038583
05:34:26|0.0038583
05:34:27|0.0038583
05:34:28|0.0038583
05:34:29|0.0038583
05:34:30|0.0038593
05:34:31|0.00386
05:34:32|0.00386
05:34:34|0.0038594
05:34:34|0.0038594
05:34:35|0.0038594
05:34:36|0.0038589
05:34:37|0.0038589
05:34:39|0.0038589
05:34:41|0.0038589
05:34:43|0.0038589
05:34:43|0.0038589
05:34:45|0.0038589
05:34:47|0.0038589
05:34:47|0.0038591
05:34:49|0.0038591
05:34:50|0.0038591
05:34:50|0.0038591
05:34:51|0.0038591
05:34:53|0.0038591
05:34:54|0.0038591
05:34:56|0.0038586
05:34:56|0.003859
05:34:58|0.0038575
05:34:59|0.0038575
05:35:00|0.0038575
05:35:01|0.0038575
05:35:02|0.0038575
05:35:03|0.0038575
05:35:04|0.0038575
05:35:05|0.0038575
05:35:07|0.0038591
05:35:08|0.0038591
05:35:09|0.0038587
05:35:10|0.0038587
05:35:10|0.0038587
05:35:11|0.0038587
05:35:13|0.0038587
05:35:14|0.0038587
05:35:14|0.0038587
05:35:15|0.0038587
05:35:16|0.0038584
05:35:18|0.0038584
05:35:19|0.0038584
05:35:19|0.0038584
05:35:21|0.0038584
05:35:21|0.0038584
05:35:22|0.0038574
05:35:24|0.0038568
05:35:25|0.0038568
05:35:26|0.0038568
05:35:26|0.0038584
05:35:28|0.0038574
05:35:29|0.0038574
05:35:30|0.0038574
05:35:31|0.0038574
05:35:32|0.0038574
05:35:32|0.0038574
05:35:33|0.0038574
05:35:35|0.0038574
05:35:35|0.0038574
05:35:36|0.0038574
05:35:38|0.0038574
05:35:39|0.0038574
05:35:41|0.0038574
05:35:42|0.0038574
05:35:43|0.0038566
05:35:44|0.0038566
05:35:45|0.0038566
05:35:47|0.0038562
05:35:48|0.0038562
05:35:49|0.0038562
05:35:49|0.0038562
05:35:51|0.0038562
05:35:52|0.0038562
05:35:53|0.0038552
05:35:54|0.0038552
05:35:55|0.0038552
05:35:56|0.0038551
05:35:57|0.0038551
05:35:58|0.0038551
05:35:59|0.0038551
05:36:00|0.0038551
05:36:01|0.0038551
05:36:02|0.0038551
05:36:03|0.0038551
05:36:04|0.0038551
05:36:05|0.0038551
05:36:06|0.0038547
05:36:07|0.0038547
05:36:08|0.0038547
05:36:10|0.003854
05:36:11|0.003854
05:36:12|0.0038539
05:36:12|0.0038538
05:36:14|0.0038532
05:36:14|0.0038535
05:36:15|0.0038535
05:36:16|0.0038535
05:36:17|0.0038535
05:36:18|0.0038535
05:36:19|0.0038535
05:36:20|0.0038535
05:36:22|0.0038534
05:36:23|0.0038537
05:36:24|0.0038537
05:36:24|0.0038551
05:36:26|0.0038551
05:36:26|0.0038551
05:36:28|0.0038551
05:36:29|0.0038551
05:36:29|0.0038551
05:36:30|0.0038551
05:36:31|0.0038551
05:36:32|0.0038551
05:36:34|0.0038551
05:36:34|0.0038551
05:36:35|0.0038542
05:36:36|0.0038542
05:36:37|0.0038542
05:36:38|0.0038542
05:36:39|0.0038542
05:36:42|0.0038542
05:36:43|0.0038534
05:36:44|0.0038534
05:36:45|0.0038534
05:36:47|0.0038534
05:36:48|0.0038539
05:36:49|0.0038539
05:36:50|0.0038539
05:36:51|0.0038539
05:36:53|0.0038539
05:36:53|0.0038539
05:36:54|0.0038539
05:36:55|0.0038539
05:36:57|0.003854
05:36:58|0.003854
05:36:59|0.0038543
05:37:01|0.0038542
05:37:01|0.0038542
05:37:02|0.0038542
05:37:03|0.0038542
05:37:05|0.0038542
05:37:05|0.0038542
05:37:06|0.0038535
05:37:07|0.0038535
05:37:08|0.0038535
05:37:09|0.003854
05:37:10|0.003854
05:37:12|0.003854
05:37:12|0.003854
05:37:13|0.003854
05:37:14|0.003854
05:37:15|0.003854
05:37:16|0.003854
05:37:17|0.003854
05:37:18|0.003854
05:37:19|0.003854
05:37:20|0.0038536
05:37:21|0.0038534
05:37:22|0.0038534
05:37:23|0.0038534
05:37:24|0.0038534
05:37:25|0.0038534
05:37:26|0.0038534
05:37:27|0.0038534
05:37:28|0.0038534
05:37:29|0.0038534
05:37:30|0.0038534
05:37:31|0.0038534
05:37:32|0.0038543
05:37:33|0.0038543
05:37:34|0.0038543
05:37:35|0.0038543
05:37:36|0.0038543
05:37:37|0.0038543
05:37:38|0.0038543
05:37:39|0.0038543
05:37:40|0.0038543
05:37:42|0.0038543
05:37:44|0.0038543
05:37:46|0.0038543
05:37:47|0.0038543
05:37:48|0.0038543
05:37:49|0.0038545
05:37:51|0.0038541
05:37:53|0.0038541
05:37:54|0.0038541
05:37:55|0.0038541
05:37:56|0.0038541
05:37:57|0.0038541
05:37:57|0.0038541
05:37:59|0.0038541
05:38:00|0.0038541
05:38:00|0.0038541
05:38:02|0.003854
05:38:03|0.003854
05:38:04|0.003854
05:38:05|0.003854
05:38:07|0.003855
05:38:08|0.003855
05:38:09|0.003855
05:38:10|0.003855
05:38:11|0.003855
05:38:11|0.003855
05:38:12|0.003855
05:38:14|0.003855
05:38:15|0.003855
05:38:15|0.0038544
05:38:16|0.0038544
05:38:18|0.0038543
05:38:19|0.0038543
05:38:19|0.0038543
05:38:20|0.0038547
05:38:21|0.0038547
05:38:22|0.0038547
05:38:23|0.0038547
05:38:24|0.0038547
05:38:25|0.0038547
05:38:27|0.0038547
05:38:27|0.0038547
05:38:28|0.0038547
05:38:29|0.0038547
05:38:30|0.0038561
05:38:31|0.0038561
05:38:32|0.0038561
05:38:33|0.0038561
05:38:35|0.0038561
05:38:36|0.0038561
05:38:37|0.0038561
05:38:38|0.0038561
05:38:38|0.0038561
05:38:39|0.0038561
05:38:41|0.0038561
05:38:41|0.0038561
05:38:44|0.0038537
05:38:45|0.0038537
05:38:46|0.0038537
05:38:48|0.0038537
05:38:49|0.0038537
05:38:50|0.0038537
05:38:51|0.0038537
05:38:53|0.0038537
05:38:54|0.0038552
05:38:55|0.0038552
05:38:55|0.0038552
05:38:56|0.0038552
05:38:58|0.0038552
05:38:59|0.0038528
05:38:59|0.003853
05:39:01|0.003853
05:39:01|0.003853
05:39:03|0.003853
05:39:03|0.003853
05:39:05|0.0038532
05:39:05|0.0038532
05:39:07|0.0038532
05:39:08|0.0038532
05:39:09|0.0038532
05:39:09|0.0038532
05:39:10|0.0038543
05:39:11|0.0038543
05:39:13|0.0038544
05:39:13|0.0038544
05:39:14|0.0038544
05:39:15|0.0038544
05:39:16|0.0038544
05:39:17|0.0038544
05:39:19|0.0038544
05:39:20|0.0038544
05:39:20|0.0038544
05:39:21|0.0038554
05:39:22|0.0038554
05:39:23|0.0038554
05:39:25|0.0038557
05:39:25|0.0038557
05:39:26|0.0038557
05:39:28|0.0038557
05:39:29|0.0038557
05:39:29|0.0038557
05:39:30|0.0038557
05:39:31|0.0038557
05:39:32|0.0038557
05:39:33|0.0038557
05:39:34|0.003855
05:39:35|0.003854
05:39:37|0.003854
05:39:38|0.003854
05:39:38|0.003854
05:39:39|0.0038547
05:39:40|0.0038547
05:39:41|0.0038542
05:39:43|0.0038542
05:39:44|0.0038542
05:39:46|0.0038542
05:39:48|0.0038523
05:39:49|0.0038523
05:39:49|0.0038523
05:39:51|0.0038523
05:39:53|0.0038523
05:39:54|0.0038523
05:39:55|0.0038523
05:39:55|0.0038523
05:39:57|0.0038523
05:39:57|0.0038523
05:39:58|0.0038523
05:40:00|0.0038523
05:40:00|0.0038523
05:40:01|0.0038523
05:40:02|0.0038523
05:40:03|0.0038523
05:40:04|0.0038523
05:40:05|0.0038523
05:40:07|0.0038549
05:40:08|0.0038549
05:40:10|0.0038549
05:40:11|0.0038547
05:40:12|0.0038547
05:40:12|0.0038547
05:40:14|0.0038547
05:40:15|0.0038547
05:40:16|0.0038547
05:40:17|0.0038547
05:40:17|0.0038547
05:40:18|0.0038547
05:40:20|0.0038547
05:40:21|0.0038547
05:40:22|0.003854
05:40:23|0.003854
05:40:24|0.003854
05:40:25|0.003854
05:40:26|0.003854
05:40:26|0.003854
05:40:27|0.003854
05:40:29|0.003854
05:40:30|0.003854
05:40:31|0.003854
05:40:31|0.003854
05:40:33|0.003854
05:40:33|0.003854
05:40:35|0.003854
05:40:35|0.003854
05:40:37|0.003854
05:40:37|0.003854
05:40:38|0.003854
05:40:40|0.003854
05:40:41|0.003854
05:40:42|0.0038545
05:40:43|0.0038545
05:40:43|0.0038545
05:40:46|0.0038545
05:40:47|0.0038551
05:40:49|0.0038551
05:40:50|0.0038542
05:40:51|0.0038542
05:40:52|0.0038537
05:40:53|0.0038539
05:40:55|0.0038539
05:40:55|0.0038543
05:40:57|0.0038555
05:40:58|0.0038555
05:40:59|0.0038555
05:41:00|0.0038555
05:41:00|0.0038555
05:41:01|0.0038555
05:41:02|0.0038548
05:41:04|0.003854
05:41:04|0.003854
05:41:06|0.003854
05:41:08|0.003854
05:41:09|0.003854
05:41:10|0.003854
05:41:11|0.003855
05:41:12|0.003855
05:41:13|0.003855
05:41:14|0.003855
05:41:15|0.003855
05:41:16|0.003855
05:41:17|0.003855
05:41:18|0.003855
05:41:19|0.0038564
05:41:20|0.0038564
05:41:21|0.0038564
05:41:22|0.0038546
05:41:23|0.0038546
05:41:24|0.0038537
05:41:25|0.0038537
05:41:26|0.0038552
05:41:27|0.0038552
05:41:28|0.0038552
05:41:29|0.0038552
05:41:30|0.0038552
05:41:31|0.0038552
05:41:32|0.0038552
05:41:33|0.0038552
05:41:34|0.0038552
05:41:35|0.0038558
05:41:36|0.0038558
05:41:37|0.0038558
05:41:38|0.0038558
05:41:39|0.0038558
05:41:40|0.0038565
05:41:41|0.0038565
05:41:42|0.0038565
05:41:43|0.0038558
05:41:44|0.0038558
05:41:45|0.0038558
05:41:47|0.0038569
05:41:49|0.0038569
05:41:49|0.0038569
05:41:51|0.0038569
05:41:52|0.0038555
05:41:54|0.0038555
05:41:55|0.003856
05:41:57|0.003856
05:41:57|0.0038555
05:41:58|0.003856
05:42:00|0.0038559
05:42:01|0.0038572
05:42:02|0.0038572
05:42:03|0.0038572
05:42:04|0.0038569
05:42:05|0.0038569
05:42:06|0.0038569
05:42:07|0.0038572
05:42:08|0.0038578
05:42:09|0.0038578
05:42:10|0.0038578
05:42:11|0.0038576
05:42:12|0.0038576
05:42:13|0.0038576
05:42:14|0.0038576
05:42:15|0.0038576
05:42:16|0.0038576
05:42:17|0.0038576
05:42:18|0.0038576
05:42:19|0.0038591
05:42:20|0.0038591
05:42:21|0.0038591
05:42:22|0.0038569
05:42:23|0.0038569
05:42:24|0.0038569
05:42:25|0.0038569
05:42:26|0.0038569
05:42:27|0.0038569
05:42:28|0.0038582
05:42:29|0.0038582
05:42:30|0.0038582
05:42:31|0.0038577
05:42:32|0.0038577
05:42:33|0.0038577
05:42:34|0.0038577
05:42:35|0.0038577
05:42:36|0.0038577
05:42:37|0.0038577
05:42:38|0.0038577
05:42:39|0.0038577
05:42:40|0.0038577
05:42:41|0.0038582
05:42:42|0.0038582
05:42:43|0.0038582
05:42:44|0.0038582
05:42:45|0.0038582
05:42:46|0.0038582
05:42:48|0.0038581
05:42:50|0.0038585
05:42:51|0.0038585
05:42:52|0.0038585
05:42:52|0.0038585
05:42:54|0.0038585
05:42:54|0.0038585
05:42:55|0.0038585
05:42:56|0.0038585
05:42:58|0.0038585
05:42:58|0.0038587
05:42:59|0.0038587
05:43:00|0.0038587
05:43:02|0.0038587
05:43:03|0.0038587
05:43:05|0.0038587
05:43:05|0.0038587
05:43:07|0.0038587
05:43:08|0.0038587
05:43:09|0.0038564
05:43:10|0.0038564
05:43:11|0.0038564
05:43:13|0.0038554
05:43:13|0.0038554
05:43:14|0.0038557
05:43:15|0.0038557
05:43:17|0.003855
05:43:17|0.003855
05:43:19|0.0038561
05:43:19|0.0038561
05:43:20|0.0038561
05:43:22|0.0038561
05:43:22|0.0038561
05:43:23|0.0038561
05:43:24|0.0038561
05:43:25|0.0038561
05:43:26|0.0038561
05:43:27|0.0038561
05:43:28|0.0038561
05:43:29|0.0038561
05:43:31|0.0038561
05:43:32|0.0038561
05:43:32|0.0038561
05:43:34|0.0038561
05:43:34|0.0038561
05:43:36|0.0038561
05:43:36|0.003855
05:43:37|0.003855
05:43:38|0.0038564
05:43:39|0.0038564
05:43:40|0.0038564
05:43:42|0.0038564
05:43:43|0.0038564
05:43:43|0.0038564
05:43:44|0.0038564
05:43:45|0.0038564
05:43:47|0.0038564
05:43:49|0.0038564
05:43:50|0.0038564
05:43:51|0.0038564
05:43:52|0.0038564
05:43:53|0.0038564
05:43:54|0.0038564
05:43:55|0.0038564
05:43:56|0.0038565
05:43:57|0.0038565
05:43:58|0.0038565
05:43:59|0.0038566
05:44:00|0.0038564
05:44:02|0.0038564
05:44:03|0.0038564
05:44:03|0.0038576
05:44:04|0.0038576
05:44:05|0.0038576
05:44:08|0.0038576
05:44:08|0.0038576
05:44:09|0.0038576
05:44:11|0.0038576
05:44:11|0.0038576
05:44:13|0.0038576
05:44:14|0.0038576
05:44:14|0.003857
05:44:16|0.003857
05:44:16|0.003857
05:44:18|0.003857
05:44:18|0.0038575
05:44:20|0.0038562
05:44:20|0.0038562
05:44:22|0.0038562
05:44:23|0.0038562
05:44:24|0.0038569
05:44:24|0.0038569
05:44:26|0.003856
05:44:28|0.003856
05:44:28|0.003856
05:44:30|0.003856
05:44:30|0.0038577
05:44:31|0.0038577
05:44:32|0.0038577
05:44:33|0.0038577
05:44:34|0.0038577
05:44:35|0.0038577
05:44:36|0.0038577
05:44:37|0.0038577
05:44:38|0.0038577
05:44:39|0.0038577
05:44:41|0.0038577
05:44:42|0.0038577
05:44:43|0.0038577
05:44:44|0.0038577
05:44:45|0.0038577
05:44:46|0.0038573
05:44:47|0.0038573
05:44:48|0.0038576
05:44:49|0.0038575
05:44:51|0.0038573
05:44:52|0.0038573
05:44:54|0.003857
05:44:56|0.003857
05:44:57|0.003857
05:44:57|0.003857
05:44:59|0.003857
05:45:00|0.003857
05:45:01|0.003857
05:45:02|0.0038565
05:45:03|0.0038565
05:45:05|0.0038568
05:45:06|0.0038568
05:45:07|0.0038568
05:45:07|0.0038568
05:45:09|0.0038568
05:45:10|0.0038568
05:45:10|0.0038558
05:45:11|0.0038568
05:45:12|0.0038568
05:45:14|0.0038568
05:45:14|0.0038568
05:45:15|0.0038568
05:45:17|0.0038568
05:45:17|0.0038568
05:45:18|0.0038561
05:45:19|0.0038561
05:45:20|0.0038561
05:45:22|0.0038557
05:45:23|0.0038564
05:45:23|0.0038564
05:45:24|0.0038564
05:45:25|0.0038564
05:45:27|0.0038564
05:45:27|0.0038564
05:45:29|0.0038564
05:45:30|0.0038564
05:45:31|0.0038564
05:45:33|0.0038564
05:45:34|0.0038564
05:45:35|0.0038564
05:45:35|0.0038575
05:45:37|0.0038574
05:45:37|0.0038574
05:45:39|0.0038574
05:45:39|0.0038574
05:45:40|0.0038574
05:45:41|0.0038574
05:45:42|0.0038574
05:45:43|0.0038574
05:45:44|0.0038574
05:45:45|0.0038574
05:45:46|0.0038574
05:45:48|0.0038589
05:45:48|0.0038584
05:45:50|0.0038585
05:45:52|0.0038583
05:45:53|0.0038584
05:45:55|0.0038578
05:45:56|0.0038578
05:45:56|0.0038578
05:45:58|0.0038578
05:45:59|0.0038593
05:46:01|0.0038593
05:46:01|0.0038593
05:46:02|0.0038593
05:46:03|0.0038593
05:46:04|0.0038593
05:46:05|0.003858
05:46:06|0.0038582
05:46:08|0.0038582
05:46:09|0.0038577
05:46:09|0.0038577
05:46:10|0.0038577
05:46:11|0.0038574
05:46:13|0.0038574
05:46:13|0.0038574
05:46:14|0.0038574
05:46:15|0.0038574
05:46:16|0.0038574
05:46:17|0.0038574
05:46:18|0.0038576
05:46:19|0.0038584
05:46:20|0.0038584
05:46:21|0.0038584
05:46:22|0.0038581
05:46:23|0.0038582
05:46:24|0.0038582
05:46:25|0.0038582
05:46:26|0.0038582
05:46:27|0.0038579
05:46:28|0.0038579
05:46:29|0.0038579
05:46:30|0.0038579
05:46:31|0.0038579
05:46:32|0.0038579
05:46:33|0.003858
05:46:34|0.003858
05:46:35|0.0038579
05:46:36|0.0038579
05:46:37|0.0038579
05:46:38|0.0038579
05:46:39|0.0038579
05:46:41|0.0038579
05:46:41|0.0038578
05:46:42|0.003857
05:46:43|0.003857
05:46:44|0.003857
05:46:45|0.003857
05:46:46|0.003857
05:46:47|0.003857
05:46:48|0.003857
05:46:49|0.003857
05:46:51|0.003857
05:46:52|0.003857
05:46:54|0.003857
05:46:56|0.003857
05:46:57|0.003857
05:46:57|0.003857
05:46:58|0.003857
05:46:59|0.003857
05:47:01|0.003857
05:47:01|0.003857
05:47:02|0.003857
05:47:04|0.0038582
05:47:04|0.0038582
05:47:06|0.0038582
05:47:07|0.0038582
05:47:08|0.0038579
05:47:09|0.0038579
05:47:09|0.0038579
05:47:10|0.0038579
05:47:11|0.0038579
05:47:13|0.0038579
05:47:13|0.0038579
05:47:16|0.0038579
05:47:16|0.0038567
05:47:17|0.0038567
05:47:18|0.0038579
05:47:19|0.0038579
05:47:20|0.0038583
05:47:21|0.0038583
05:47:22|0.0038583
05:47:23|0.0038583
05:47:24|0.0038583
05:47:25|0.0038583
05:47:26|0.0038577
05:47:27|0.0038577
05:47:28|0.003858
05:47:29|0.0038566
05:47:30|0.0038574
05:47:31|0.003858
05:47:32|0.003858
05:47:33|0.003858
05:47:34|0.003858
05:47:35|0.003858
05:47:36|0.003858
05:47:37|0.003858
05:47:39|0.0038588
05:47:40|0.0038588
05:47:41|0.0038588
05:47:42|0.0038589
05:47:43|0.0038589
05:47:44|0.0038588
05:47:45|0.0038588
05:47:46|0.0038588
05:47:47|0.0038577
05:47:48|0.0038577
05:47:49|0.0038577
05:47:50|0.0038577
05:47:51|0.0038577
05:47:53|0.0038571
05:47:55|0.0038555
05:47:56|0.0038554
05:47:58|0.003856
05:47:58|0.003856
05:48:00|0.0038558
05:48:01|0.0038558
05:48:03|0.0038556
05:48:03|0.0038556
05:48:05|0.0038556
05:48:06|0.0038572
05:48:06|0.0038572
05:48:07|0.0038572
05:48:09|0.0038572
05:48:10|0.0038572
05:48:11|0.0038572
05:48:11|0.0038573
05:48:13|0.0038573
05:48:13|0.0038573
05:48:14|0.0038573
05:48:16|0.0038573
05:48:16|0.0038573
05:48:17|0.0038573
05:48:19|0.0038582
05:48:20|0.0038582
05:48:21|0.0038582
05:48:22|0.0038582
05:48:23|0.0038582
05:48:24|0.0038582
05:48:25|0.0038582
05:48:26|0.0038582
05:48:27|0.0038582
05:48:28|0.0038582
05:48:28|0.0038582
05:48:30|0.0038582
05:48:30|0.0038582
05:48:32|0.0038582
05:48:33|0.0038569
05:48:34|0.0038568
05:48:36|0.0038568
05:48:37|0.0038568
05:48:37|0.0038568
05:48:39|0.0038568
05:48:39|0.0038579
05:48:40|0.0038564
05:48:41|0.0038564
05:48:43|0.0038564
05:48:43|0.0038564
05:48:44|0.0038564
05:48:45|0.0038564
05:48:46|0.0038564
05:48:47|0.0038564
05:48:48|0.0038568
05:48:50|0.0038568
05:48:50|0.0038568
05:48:51|0.0038568
05:48:52|0.0038569
05:48:54|0.0038574
05:48:56|0.0038574
05:48:57|0.0038574
05:48:58|0.0038574
05:48:59|0.0038574
05:49:00|0.0038578
05:49:01|0.0038578
05:49:02|0.0038578
05:49:03|0.0038578
05:49:04|0.0038578
05:49:05|0.0038578
05:49:06|0.0038578
05:49:07|0.0038578
05:49:08|0.0038578
05:49:09|0.0038578
05:49:10|0.0038578
05:49:11|0.0038578
05:49:12|0.0038578
05:49:14|0.0038578
05:49:14|0.0038578
05:49:15|0.0038578
05:49:16|0.0038578
05:49:17|0.0038578
05:49:18|0.0038587
05:49:19|0.0038587
05:49:20|0.0038587
05:49:21|0.0038587
05:49:22|0.0038584
05:49:23|0.0038584
05:49:25|0.003859
05:49:25|0.003859
05:49:26|0.003859
05:49:27|0.003859
05:49:28|0.0038594
05:49:29|0.0038594
05:49:30|0.0038594
05:49:31|0.0038594
05:49:32|0.0038594
05:49:33|0.0038594
05:49:34|0.0038594
05:49:35|0.0038584
05:49:36|0.0038584
05:49:37|0.0038584
05:49:38|0.0038584
05:49:39|0.0038585
05:49:40|0.0038581
05:49:41|0.0038581
05:49:42|0.0038581
05:49:43|0.0038581
05:49:44|0.0038581
05:49:46|0.0038581
05:49:46|0.0038581
05:49:47|0.0038581
05:49:48|0.0038585
05:49:50|0.003859
05:49:50|0.0038583
05:49:51|0.0038583
05:49:52|0.0038583
05:49:54|0.0038583
05:49:55|0.0038583
05:49:57|0.0038583
05:49:58|0.0038583
05:49:58|0.0038583
05:50:00|0.0038583
05:50:01|0.0038583
05:50:02|0.0038583
05:50:04|0.0038583
05:50:05|0.0038591
05:50:06|0.0038591
05:50:06|0.0038591
05:50:07|0.0038591
05:50:10|0.0038588
05:50:10|0.0038588
05:50:12|0.0038588
05:50:13|0.0038588
05:50:14|0.0038588
05:50:16|0.0038588
05:50:17|0.0038588
05:50:18|0.0038588
05:50:19|0.0038588
05:50:20|0.0038588
05:50:20|0.0038588
05:50:22|0.0038592
05:50:22|0.0038593
05:50:24|0.0038593
05:50:24|0.0038593
05:50:25|0.0038592
05:50:27|0.0038592
05:50:28|0.0038592
05:50:29|0.0038592
05:50:30|0.0038592
05:50:31|0.0038592
05:50:32|0.0038592
05:50:33|0.003861
05:50:34|0.0038603
05:50:34|0.0038603
05:50:36|0.0038603
05:50:36|0.0038603
05:50:37|0.0038603
05:50:38|0.0038603
05:50:39|0.0038603
05:50:41|0.0038603
05:50:41|0.0038603
05:50:43|0.0038603
05:50:43|0.0038587
05:50:44|0.0038587
05:50:46|0.0038587
05:50:47|0.0038587
05:50:48|0.0038584
05:50:49|0.0038584
05:50:50|0.0038584
05:50:51|0.0038584
05:50:52|0.0038584
05:50:53|0.0038584
05:50:54|0.0038584
05:50:56|0.0038584
05:50:56|0.0038592
05:50:58|0.0038595
05:50:59|0.0038595
05:51:00|0.0038595
05:51:01|0.0038595
05:51:02|0.0038595
05:51:03|0.0038595
05:51:03|0.0038586
05:51:04|0.0038586
05:51:06|0.0038583
05:51:07|0.0038583
05:51:08|0.0038583
05:51:09|0.0038583
05:51:10|0.0038583
05:51:11|0.0038583
05:51:12|0.0038583
05:51:13|0.0038583
05:51:13|0.0038583
05:51:15|0.0038583
05:51:17|0.00386
05:51:18|0.00386
05:51:19|0.00386
05:51:20|0.00386
05:51:21|0.00386
05:51:22|0.00386
05:51:23|0.00386
05:51:24|0.0038594
05:51:25|0.0038594
05:51:26|0.0038594
05:51:27|0.0038594
05:51:28|0.0038594
05:51:29|0.0038594
05:51:30|0.0038594
05:51:31|0.0038594
05:51:32|0.0038594
05:51:33|0.0038594
05:51:34|0.0038594
05:51:35|0.0038594
05:51:36|0.0038594
05:51:37|0.0038594
05:51:38|0.0038594
05:51:39|0.0038594
05:51:40|0.0038594
05:51:41|0.0038594
05:51:42|0.0038594
05:51:43|0.003858
05:51:44|0.003858
05:51:45|0.003858
05:51:46|0.0038572
05:51:47|0.0038572
05:51:48|0.0038572
05:51:49|0.0038572
05:51:50|0.0038572
05:51:51|0.0038572
05:51:52|0.0038574
05:51:53|0.0038574
05:51:54|0.0038574
05:51:56|0.0038574
05:51:57|0.0038574
05:51:59|0.0038576
05:52:00|0.0038576
05:52:01|0.0038583
05:52:02|0.0038583
05:52:03|0.0038589
05:52:04|0.0038589
05:52:05|0.0038589
05:52:06|0.0038589
05:52:07|0.0038595
05:52:08|0.0038595
05:52:09|0.0038595
05:52:10|0.0038595
05:52:11|0.0038595
05:52:13|0.0038596
05:52:13|0.0038596
05:52:14|0.0038596
05:52:15|0.0038596
05:52:16|0.0038596
05:52:17|0.0038601
05:52:18|0.0038601
05:52:19|0.0038601
05:52:20|0.0038601
05:52:21|0.0038606
05:52:22|0.0038606
05:52:24|0.0038607
05:52:24|0.0038613
05:52:25|0.0038613
05:52:26|0.0038613
05:52:27|0.0038613
05:52:28|0.0038623
05:52:29|0.003863
05:52:30|0.003863
05:52:31|0.003863
05:52:32|0.0038635
05:52:33|0.0038635
05:52:34|0.0038624
05:52:35|0.0038624
05:52:36|0.0038624
05:52:37|0.0038624
05:52:38|0.0038624
05:52:39|0.0038624
05:52:41|0.0038616
05:52:41|0.0038616
05:52:43|0.0038616
05:52:43|0.0038616
05:52:45|0.0038616
05:52:45|0.0038616
05:52:47|0.0038616
05:52:47|0.0038616
05:52:48|0.0038616
05:52:49|0.0038616
05:52:50|0.0038616
05:52:52|0.0038616
05:52:52|0.0038616
05:52:53|0.0038616
05:52:54|0.0038606
05:52:55|0.0038604
05:52:57|0.0038604
05:52:59|0.0038604
05:53:00|0.0038604
05:53:01|0.0038604
05:53:03|0.0038604
05:53:04|0.0038604
05:53:05|0.0038604
05:53:06|0.0038597
05:53:08|0.0038597
05:53:08|0.0038597
05:53:09|0.0038597
05:53:10|0.0038597
05:53:11|0.0038597
05:53:12|0.0038597
05:53:13|0.0038597
05:53:14|0.0038597
05:53:16|0.0038597
05:53:16|0.0038597
05:53:17|0.0038612
05:53:18|0.0038612
05:53:19|0.0038612
05:53:20|0.0038612
05:53:21|0.0038612
05:53:22|0.0038612
05:53:23|0.0038612
05:53:24|0.0038612
05:53:25|0.0038612
05:53:26|0.0038612
05:53:27|0.0038612
05:53:28|0.0038612
05:53:29|0.0038612
05:53:30|0.0038612
05:53:31|0.0038612
05:53:32|0.0038612
05:53:33|0.0038612
05:53:34|0.0038625
05:53:35|0.0038632
05:53:36|0.0038632
05:53:37|0.0038632
05:53:38|0.0038632
05:53:39|0.0038621
05:53:40|0.0038621
05:53:41|0.0038621
05:53:42|0.0038621
05:53:43|0.0038621
05:53:44|0.0038621
05:53:45|0.0038621
05:53:46|0.0038621
05:53:47|0.0038616
05:53:48|0.0038616
05:53:49|0.0038616
05:53:50|0.0038618
05:53:51|0.0038617
05:53:52|0.0038617
05:53:53|0.0038617
05:53:54|0.0038617
05:53:55|0.0038617
05:53:56|0.0038617
05:53:58|0.0038614
05:54:00|0.0038614
05:54:02|0.0038614
05:54:03|0.0038614
05:54:04|0.0038614
05:54:05|0.0038604
05:54:06|0.0038604
05:54:06|0.0038602
05:54:08|0.0038602
05:54:10|0.0038603
05:54:10|0.0038598
05:54:11|0.0038598
05:54:13|0.0038607
05:54:14|0.0038607
05:54:15|0.0038607
05:54:16|0.0038607
05:54:17|0.0038607
05:54:18|0.0038607
05:54:19|0.0038607
05:54:20|0.0038607
05:54:21|0.0038607
05:54:22|0.0038607
05:54:23|0.0038607
05:54:24|0.0038607
05:54:25|0.0038607
05:54:26|0.0038617
05:54:27|0.0038617
05:54:28|0.0038617
05:54:30|0.0038617
05:54:30|0.0038617
05:54:32|0.0038617
05:54:32|0.0038617
05:54:35|0.0038617
05:54:36|0.0038617
05:54:36|0.0038617
05:54:37|0.0038617
05:54:38|0.0038617
05:54:39|0.0038617
05:54:41|0.0038617
05:54:41|0.0038617
05:54:42|0.0038614
05:54:43|0.0038614
05:54:44|0.0038614
05:54:46|0.0038614
05:54:46|0.0038614
05:54:47|0.0038617
05:54:48|0.0038617
05:54:49|0.0038607
05:54:51|0.0038614
05:54:52|0.0038614
05:54:52|0.0038614
05:54:53|0.0038614
05:54:55|0.0038614
05:54:56|0.0038606
05:54:57|0.0038606
05:54:58|0.0038606
05:55:00|0.0038606
05:55:02|0.0038606
05:55:03|0.0038606
05:55:04|0.0038606
05:55:04|0.0038606
05:55:05|0.0038606
05:55:06|0.0038606
05:55:07|0.0038606
05:55:09|0.0038606
05:55:10|0.0038606
05:55:11|0.0038606
05:55:12|0.0038606
05:55:14|0.0038606
05:55:14|0.0038606
05:55:15|0.0038618
05:55:17|0.0038637
05:55:17|0.0038637
05:55:18|0.0038637
05:55:19|0.0038635
05:55:20|0.0038635
05:55:22|0.0038635
05:55:23|0.0038635
05:55:24|0.0038635
05:55:25|0.0038635
05:55:26|0.0038635
05:55:27|0.0038621
05:55:28|0.0038621
05:55:29|0.0038621
05:55:30|0.0038621
05:55:31|0.0038621
05:55:32|0.0038621
05:55:33|0.0038621
05:55:34|0.0038626
05:55:35|0.0038626
05:55:36|0.0038626
05:55:37|0.0038626
05:55:38|0.0038626
05:55:39|0.0038626
05:55:40|0.0038626
05:55:41|0.0038626
05:55:42|0.0038626
05:55:43|0.0038626
05:55:44|0.0038626
05:55:45|0.0038626
05:55:46|0.0038626
05:55:47|0.0038626
05:55:48|0.0038626
05:55:49|0.0038626
05:55:50|0.0038626
05:55:51|0.0038626
05:55:52|0.0038626
05:55:53|0.0038626
05:55:54|0.0038604
05:55:55|0.0038604
05:55:56|0.0038604
05:55:57|0.0038592
05:55:58|0.0038592
05:55:59|0.0038592
05:56:00|0.0038581
05:56:01|0.0038581
05:56:03|0.0038581
05:56:05|0.0038581
05:56:05|0.0038581
05:56:06|0.0038581
05:56:07|0.0038581
05:56:08|0.0038581
05:56:09|0.0038587
05:56:11|0.0038587
05:56:12|0.0038587
05:56:13|0.0038587
05:56:14|0.0038587
05:56:15|0.0038587
05:56:16|0.0038587
05:56:17|0.0038587
05:56:18|0.0038587
05:56:19|0.0038587
05:56:20|0.0038578
05:56:21|0.0038578
05:56:22|0.0038578
05:56:23|0.0038578
05:56:24|0.0038575
05:56:25|0.0038575
05:56:26|0.0038575
05:56:27|0.0038575
05:56:28|0.0038571
05:56:29|0.003857
05:56:30|0.003857
05:56:31|0.003857
05:56:32|0.003857
05:56:33|0.0038569
05:56:34|0.0038569
05:56:35|0.0038569
05:56:36|0.0038569
05:56:37|0.003858
05:56:38|0.0038582
05:56:39|0.0038582
05:56:40|0.0038582
05:56:41|0.0038571
05:56:42|0.0038577
05:56:43|0.0038577
05:56:45|0.0038577
05:56:45|0.0038577
05:56:46|0.0038577
05:56:48|0.0038578
05:56:50|0.0038581
05:56:50|0.0038588
05:56:51|0.0038588
05:56:52|0.0038578
05:56:53|0.0038586
05:56:54|0.0038587
05:56:55|0.0038587
05:56:56|0.0038587
05:56:57|0.0038587
05:56:58|0.0038587
05:56:59|0.0038587
05:57:01|0.0038587
05:57:02|0.0038587
05:57:03|0.0038587
05:57:05|0.0038587
05:57:06|0.0038587
05:57:07|0.003857
05:57:08|0.003857
05:57:09|0.003857
05:57:10|0.003857
05:57:11|0.003857
05:57:12|0.0038568
05:57:13|0.0038569
05:57:14|0.0038569
05:57:15|0.0038569
05:57:16|0.0038577
05:57:17|0.0038577
05:57:18|0.0038577
05:57:19|0.0038577
05:57:20|0.0038574
05:57:21|0.0038574
05:57:23|0.003858
05:57:24|0.0038583
05:57:25|0.0038583
05:57:26|0.0038579
05:57:27|0.0038579
05:57:28|0.0038579
05:57:28|0.0038564
05:57:30|0.0038564
05:57:31|0.0038564
05:57:31|0.0038564
05:57:33|0.0038564
05:57:34|0.0038564
05:57:35|0.0038564
05:57:35|0.0038564
05:57:37|0.0038563
05:57:38|0.0038563
05:57:39|0.0038559
05:57:40|0.0038559
05:57:40|0.0038559
05:57:41|0.0038559
05:57:42|0.0038559
05:57:43|0.0038559
05:57:44|0.0038559
05:57:45|0.0038559
05:57:46|0.0038559
05:57:47|0.0038559
05:57:49|0.0038559
05:57:50|0.0038553
05:57:51|0.0038553
05:57:52|0.0038553
05:57:53|0.0038553
05:57:53|0.0038553
05:57:55|0.0038553
05:57:56|0.0038553
05:57:57|0.0038559
05:57:57|0.0038563
05:57:59|0.0038562
05:57:59|0.0038562
05:58:01|0.0038562
05:58:03|0.0038562
05:58:04|0.0038562
05:58:06|0.0038562
05:58:07|0.0038562
05:58:08|0.0038562
05:58:09|0.0038564
05:58:10|0.0038564
05:58:11|0.0038564
05:58:12|0.0038564
05:58:13|0.0038564
05:58:14|0.0038564
05:58:15|0.0038564
05:58:17|0.0038549
05:58:19|0.0038549
05:58:19|0.0038549
05:58:20|0.0038549
05:58:21|0.0038549
05:58:22|0.0038549
05:58:23|0.0038549
05:58:24|0.0038549
05:58:25|0.0038549
05:58:26|0.0038549
05:58:27|0.0038549
05:58:28|0.0038549
05:58:29|0.0038549
05:58:30|0.0038549
05:58:31|0.0038549
05:58:32|0.0038549
05:58:33|0.0038549
05:58:34|0.0038557
05:58:35|0.0038573
05:58:36|0.0038573
05:58:37|0.0038573
05:58:38|0.0038573
05:58:39|0.0038573
05:58:40|0.0038573
05:58:41|0.0038573
05:58:42|0.0038573
05:58:43|0.0038573
05:58:44|0.0038573
05:58:45|0.0038573
05:58:46|0.0038573
05:58:48|0.0038573
05:58:48|0.0038573
05:58:50|0.0038573
05:58:50|0.0038573
05:58:51|0.0038573
05:58:52|0.0038573
05:58:53|0.0038576
05:58:54|0.0038576
05:58:56|0.0038576
05:58:57|0.0038576
05:58:58|0.0038576
05:58:59|0.0038576
05:59:00|0.0038582
05:59:01|0.0038582
05:59:02|0.0038582
05:59:04|0.0038571
05:59:04|0.0038571
05:59:07|0.0038571
05:59:08|0.0038571
05:59:09|0.0038571
05:59:10|0.0038571
05:59:11|0.0038571
05:59:13|0.0038568
05:59:14|0.0038591
05:59:15|0.0038591
05:59:16|0.0038591
05:59:17|0.0038591
05:59:18|0.0038591
05:59:19|0.0038591
05:59:20|0.0038591
05:59:21|0.0038578
05:59:22|0.0038578
05:59:23|0.0038575
05:59:24|0.0038575
05:59:25|0.003857
05:59:26|0.003857
05:59:27|0.003857
05:59:28|0.003857
05:59:29|0.003857
05:59:30|0.003857
05:59:31|0.003857
05:59:32|0.003857
05:59:33|0.003857
05:59:34|0.003857
05:59:35|0.003857
05:59:36|0.003857
05:59:37|0.003857
05:59:38|0.003857
05:59:39|0.003857
05:59:40|0.003857
05:59:41|0.003857
05:59:42|0.0038553
05:59:43|0.0038553
05:59:44|0.0038553
05:59:45|0.0038553
05:59:46|0.0038553
05:59:47|0.0038553
05:59:48|0.0038553
05:59:49|0.0038553
05:59:50|0.0038553
05:59:51|0.0038553
05:59:52|0.0038553
05:59:53|0.0038553
05:59:54|0.0038553
05:59:55|0.0038553
05:59:56|0.0038553
05:59:57|0.0038553
05:59:58|0.0038572
05:59:59|0.0038572
06:00:00|0.0038572
06:00:01|0.0038572
06:00:02|0.003857
06:00:03|0.003857
06:00:05|0.0038568
06:00:06|0.0038568
06:00:08|0.0038584
06:00:08|0.0038584
06:00:10|0.0038582
06:00:10|0.0038582
06:00:12|0.0038582
06:00:13|0.0038565
06:00:14|0.0038565
06:00:15|0.0038565
06:00:16|0.0038565
06:00:17|0.0038565
06:00:18|0.0038565
06:00:19|0.0038565
06:00:20|0.0038565
06:00:21|0.0038565
06:00:22|0.0038565
06:00:23|0.0038562
06:00:24|0.0038562
06:00:25|0.0038564
06:00:26|0.0038564
06:00:27|0.0038564
06:00:28|0.0038564
06:00:29|0.0038564
06:00:30|0.0038564
06:00:31|0.0038565
06:00:32|0.0038565
06:00:33|0.0038571
06:00:34|0.0038584
06:00:35|0.0038586
06:00:36|0.0038586
06:00:37|0.0038586
06:00:38|0.0038586
06:00:39|0.0038586
06:00:40|0.0038586
06:00:41|0.0038586
06:00:42|0.0038586
06:00:44|0.0038569
06:00:44|0.003857
06:00:46|0.003857
06:00:47|0.003857
06:00:47|0.003857
06:00:48|0.003857
06:00:50|0.003857
06:00:50|0.003857
06:00:51|0.0038542
06:00:52|0.0038542
06:00:54|0.0038542
06:00:55|0.0038542
06:00:56|0.0038542
06:00:56|0.0038542
06:00:58|0.0038549
06:00:58|0.0038549
06:00:59|0.0038549
06:01:00|0.0038557
06:01:01|0.0038557
06:01:02|0.0038557
06:01:03|0.0038557
06:01:05|0.0038557
06:01:07|0.0038557
06:01:08|0.0038557
06:01:09|0.0038557
06:01:10|0.0038557
06:01:11|0.0038557
06:01:13|0.0038557
06:01:13|0.0038557
06:01:15|0.0038557
06:01:16|0.003855
06:01:18|0.003855
06:01:19|0.003855
06:01:20|0.0038562
06:01:21|0.0038561
06:01:22|0.0038561
06:01:23|0.0038561
06:01:24|0.0038561
06:01:25|0.0038561
06:01:26|0.0038561
06:01:27|0.0038561
06:01:28|0.0038561
06:01:29|0.0038574
06:01:30|0.0038574
06:01:31|0.0038574
06:01:33|0.0038574
06:01:33|0.0038574
06:01:34|0.0038581
06:01:35|0.0038581
06:01:36|0.0038581
06:01:37|0.0038589
06:01:38|0.0038587
06:01:39|0.0038587
06:01:40|0.0038591
06:01:41|0.0038591
06:01:42|0.0038591
06:01:43|0.0038591
06:01:44|0.0038601
06:01:45|0.0038601
06:01:46|0.0038601
06:01:47|0.0038601
06:01:48|0.0038601
06:01:49|0.0038589
06:01:50|0.0038589
06:01:51|0.0038589
06:01:52|0.0038589
06:01:53|0.0038589
06:01:54|0.0038589
06:01:55|0.0038581
06:01:56|0.0038581
06:01:57|0.0038581
06:01:58|0.0038581
06:01:59|0.0038581
06:02:00|0.0038581
06:02:01|0.0038585
06:02:02|0.0038585
06:02:03|0.0038585
06:02:04|0.0038585
06:02:05|0.0038585
06:02:07|0.0038585
06:02:08|0.0038585
06:02:10|0.0038583
06:02:11|0.0038582
06:02:12|0.0038589
06:02:13|0.0038589
06:02:14|0.0038608
06:02:15|0.0038608
06:02:16|0.0038608
06:02:17|0.0038608
06:02:17|0.0038608
06:02:19|0.0038608
06:02:21|0.0038608
06:02:21|0.0038619
06:02:23|0.0038619
06:02:24|0.0038619
06:02:25|0.0038619
06:02:26|0.0038619
06:02:27|0.0038619
06:02:28|0.0038619
06:02:30|0.0038618
06:02:31|0.0038618
06:02:32|0.0038618
06:02:33|0.003861
06:02:34|0.003861
06:02:34|0.003861
06:02:35|0.003861
06:02:36|0.003861
06:02:37|0.003861
06:02:38|0.003861
06:02:40|0.003861
06:02:40|0.003861
06:02:41|0.003861
06:02:43|0.003861
06:02:43|0.0038619
06:02:45|0.0038619
06:02:46|0.0038619
06:02:46|0.0038619
06:02:47|0.0038619
06:02:49|0.0038619
06:02:50|0.0038619
06:02:50|0.0038619
06:02:52|0.0038619
06:02:53|0.0038619
06:02:54|0.0038607
06:02:55|0.0038607
06:02:55|0.0038607
06:02:57|0.0038607
06:02:57|0.0038607
06:02:59|0.0038607
06:03:00|0.0038607
06:03:01|0.0038607
06:03:02|0.0038607
06:03:03|0.0038607
06:03:04|0.0038607
06:03:05|0.0038607
06:03:05|0.0038607
06:03:06|0.0038607
06:03:08|0.0038589
06:03:10|0.0038589
06:03:11|0.0038589
06:03:12|0.0038589
06:03:13|0.0038589
06:03:14|0.0038589
06:03:15|0.0038585
06:03:16|0.0038585
06:03:17|0.0038585
06:03:18|0.0038585
06:03:19|0.0038585
06:03:20|0.0038585
06:03:21|0.0038585
06:03:22|0.0038585
06:03:23|0.0038585
06:03:25|0.0038585
06:03:26|0.0038585
06:03:27|0.0038585
06:03:28|0.0038585
06:03:29|0.0038585
06:03:30|0.0038585
06:03:31|0.0038585
06:03:32|0.0038585
06:03:33|0.0038585
06:03:34|0.0038582
06:03:35|0.0038582
06:03:36|0.0038582
06:03:37|0.0038582
06:03:38|0.0038582
06:03:39|0.003857
06:03:40|0.003857
06:03:41|0.003857
06:03:42|0.003857
06:03:43|0.003857
06:03:44|0.003857
06:03:45|0.0038564
06:03:46|0.0038564
06:03:47|0.0038564
06:03:48|0.0038564
06:03:49|0.0038564
06:03:50|0.0038564
06:03:51|0.0038564
06:03:52|0.0038564
06:03:53|0.0038564
06:03:54|0.0038568
06:03:55|0.0038568
06:03:56|0.0038568
06:03:57|0.0038568
06:03:58|0.0038568
06:03:59|0.0038568
06:04:00|0.0038568
06:04:01|0.0038568
06:04:02|0.0038568
06:04:03|0.0038568
06:04:04|0.0038577
06:04:05|0.0038577
06:04:06|0.0038577
06:04:07|0.0038588
06:04:09|0.0038588
06:04:11|0.003858
06:04:12|0.003858
06:04:13|0.003858
06:04:14|0.003858
06:04:15|0.003858
06:04:16|0.003858
06:04:17|0.003858
06:04:18|0.003858
06:04:19|0.003858
06:04:20|0.0038573
06:04:21|0.0038563
06:04:22|0.0038524
06:04:24|0.003857
06:04:25|0.003857
06:04:25|0.003857
06:04:27|0.003857
06:04:28|0.003857
06:04:29|0.003857
06:04:30|0.003857
06:04:30|0.003857
06:04:32|0.0038565
06:04:33|0.0038557
06:04:34|0.0038557
06:04:35|0.0038557
06:04:36|0.0038557
06:04:37|0.0038557
06:04:39|0.0038537
06:04:39|0.0038533
06:04:41|0.0038533
06:04:41|0.0038533
06:04:42|0.0038533
06:04:43|0.0038529
06:04:44|0.0038529
06:04:46|0.0038529
06:04:47|0.0038532
06:04:48|0.0038532
06:04:48|0.0038532
06:04:50|0.0038532
06:04:50|0.0038527
06:04:51|0.0038526
06:04:52|0.0038526
06:04:54|0.0038526
06:04:55|0.0038529
06:04:56|0.0038529
06:04:56|0.0038529
06:04:58|0.0038529
06:04:58|0.0038529
06:04:59|0.0038529
06:05:00|0.0038529
06:05:01|0.0038529
06:05:02|0.0038529
06:05:03|0.0038529
06:05:04|0.0038529
06:05:05|0.0038528
06:05:06|0.0038516
06:05:07|0.0038516
06:05:08|0.0038516
06:05:11|0.0038516
06:05:12|0.0038516
06:05:13|0.0038516
06:05:14|0.0038516
06:05:15|0.0038516
06:05:16|0.0038516
06:05:17|0.0038516
06:05:18|0.0038516
06:05:19|0.0038511
06:05:20|0.0038511
06:05:21|0.0038511
06:05:22|0.003852
06:05:23|0.003852
06:05:24|0.003852
06:05:25|0.003852
06:05:26|0.003852
06:05:28|0.0038524
06:05:28|0.0038519
06:05:30|0.0038528
06:05:31|0.0038528
06:05:31|0.0038528
06:05:32|0.0038528
06:05:33|0.0038528
06:05:35|0.0038528
06:05:36|0.003854
06:05:36|0.0038532
06:05:37|0.0038532
06:05:40|0.0038521
06:05:40|0.0038521
06:05:41|0.0038521
06:05:42|0.0038521
06:05:43|0.0038521
06:05:44|0.0038521
06:05:46|0.0038521
06:05:46|0.0038521
06:05:47|0.0038521
06:05:48|0.0038521
06:05:49|0.0038521
06:05:50|0.0038515
06:05:51|0.0038515
06:05:52|0.0038515
06:05:53|0.0038515
06:05:54|0.0038515
06:05:55|0.0038515
06:05:56|0.0038515
06:05:57|0.0038519
06:05:58|0.0038526
06:05:59|0.0038526
06:06:00|0.0038526
06:06:01|0.0038525
06:06:02|0.0038524
06:06:03|0.0038524
06:06:04|0.0038531
06:06:05|0.0038531
06:06:07|0.0038531
06:06:07|0.0038531
06:06:08|0.0038531
06:06:10|0.0038531
06:06:11|0.0038543
06:06:12|0.0038543
06:06:13|0.0038544
06:06:14|0.003855
06:06:16|0.003855
06:06:17|0.003855
06:06:18|0.003855
06:06:19|0.003855
06:06:20|0.003855
06:06:21|0.003855
06:06:22|0.0038539
06:06:22|0.0038539
06:06:24|0.0038539
06:06:25|0.0038539
06:06:26|0.0038539
06:06:27|0.003854
06:06:28|0.003854
06:06:29|0.003854
06:06:30|0.003854
06:06:31|0.003854
06:06:32|0.0038554
06:06:33|0.0038541
06:06:34|0.0038541
06:06:35|0.0038549
06:06:36|0.0038549
06:06:37|0.0038549
06:06:38|0.0038553
06:06:39|0.0038553
06:06:40|0.0038553
06:06:41|0.0038553
06:06:42|0.0038553
06:06:43|0.0038553
06:06:44|0.0038553
06:06:45|0.0038553
06:06:46|0.0038553
06:06:47|0.0038553
06:06:48|0.0038553
06:06:49|0.0038553
06:06:50|0.0038553
06:06:51|0.0038553
06:06:52|0.0038553
06:06:53|0.0038553
06:06:54|0.0038553
06:06:55|0.0038553
06:06:56|0.0038514
06:06:57|0.0038514
06:06:58|0.0038514
06:06:59|0.0038512
06:07:00|0.0038512
06:07:01|0.0038512
06:07:02|0.0038512
06:07:03|0.0038512
06:07:04|0.0038512
06:07:05|0.0038512
06:07:06|0.0038512
06:07:07|0.0038512
06:07:08|0.0038512
06:07:09|0.0038512
06:07:10|0.0038512
06:07:12|0.0038512
06:07:14|0.0038512
06:07:15|0.0038512
06:07:16|0.0038512
06:07:18|0.0038546
06:07:19|0.0038546
06:07:20|0.0038546
06:07:21|0.0038546
06:07:22|0.0038546
06:07:23|0.0038538
06:07:23|0.0038538
06:07:25|0.0038538
06:07:26|0.0038538
06:07:28|0.0038546
06:07:28|0.0038546
06:07:29|0.0038544
06:07:30|0.0038544
06:07:31|0.0038544
06:07:32|0.0038544
06:07:34|0.0038544
06:07:34|0.0038544
06:07:35|0.0038544
06:07:36|0.0038544
06:07:37|0.0038544
06:07:38|0.0038556
06:07:39|0.0038556
06:07:40|0.0038556
06:07:41|0.0038556
06:07:42|0.0038556
06:07:43|0.0038556
06:07:44|0.0038577
06:07:45|0.0038577
06:07:46|0.0038571
06:07:47|0.0038571
06:07:48|0.0038571
06:07:49|0.003858
06:07:50|0.0038581
06:07:51|0.0038581
06:07:52|0.0038581
06:07:53|0.0038581
06:07:54|0.0038581
06:07:55|0.0038581
06:07:56|0.0038581
06:07:57|0.0038581
06:07:58|0.0038581
06:07:59|0.0038581
06:08:00|0.003858
06:08:01|0.003858
06:08:03|0.003858
06:08:03|0.0038585
06:08:05|0.0038585
06:08:07|0.0038585
06:08:07|0.0038585
06:08:09|0.0038585
06:08:10|0.0038585
06:08:11|0.0038585
06:08:13|0.0038585
06:08:14|0.0038585
06:08:15|0.0038585
06:08:16|0.0038585
06:08:17|0.0038585
06:08:18|0.0038585
06:08:20|0.0038585
06:08:20|0.0038585
06:08:22|0.0038585
06:08:23|0.0038585
06:08:24|0.0038585
06:08:25|0.0038585
06:08:26|0.0038585
06:08:27|0.0038572
06:08:28|0.0038572
06:08:29|0.0038572
06:08:29|0.0038572
06:08:31|0.0038572
06:08:33|0.0038572
06:08:34|0.0038569
06:08:34|0.0038569
06:08:36|0.0038569
06:08:37|0.0038569
06:08:38|0.0038569
06:08:38|0.0038569
06:08:39|0.0038569
06:08:41|0.0038569
06:08:42|0.0038569
06:08:42|0.0038569
06:08:43|0.0038569
06:08:45|0.0038577
06:08:45|0.0038578
06:08:46|0.0038583
06:08:47|0.0038586
06:08:49|0.0038586
06:08:49|0.0038586
06:08:51|0.0038586
06:08:52|0.0038586
06:08:52|0.0038586
06:08:53|0.0038586
06:08:54|0.0038586
06:08:55|0.0038579
06:08:56|0.0038579
06:08:58|0.0038579
06:08:59|0.0038582
06:08:59|0.0038583
06:09:00|0.0038583
06:09:02|0.0038583
06:09:02|0.0038587
06:09:03|0.0038587
06:09:04|0.0038587
06:09:06|0.0038576
06:09:07|0.0038576
06:09:08|0.0038576
06:09:09|0.0038589
06:09:10|0.0038589
06:09:11|0.0038589
06:09:12|0.0038589
06:09:14|0.0038587
06:09:15|0.0038587
06:09:16|0.0038587
06:09:17|0.0038586
06:09:18|0.0038571
06:09:19|0.0038571
06:09:20|0.0038571
06:09:21|0.0038571
06:09:22|0.0038563
06:09:23|0.0038563
06:09:24|0.0038571
06:09:25|0.0038571
06:09:26|0.0038565
06:09:27|0.0038574
06:09:28|0.0038574
06:09:30|0.0038574
06:09:31|0.0038574
06:09:32|0.0038574
06:09:33|0.0038574
06:09:34|0.0038575
06:09:35|0.0038575
06:09:36|0.0038575
06:09:37|0.0038575
06:09:38|0.0038575
06:09:39|0.0038575
06:09:40|0.0038575
06:09:41|0.0038575
06:09:42|0.0038572
06:09:43|0.0038572
06:09:44|0.0038572
06:09:45|0.0038572
06:09:46|0.0038572
06:09:47|0.0038572
06:09:48|0.0038572
06:09:49|0.0038577
06:09:50|0.0038577
06:09:51|0.0038578
06:09:52|0.0038574
06:09:53|0.0038574
06:09:54|0.0038574
06:09:55|0.0038574
06:09:56|0.0038574
06:09:57|0.0038585
06:09:58|0.0038585
06:09:59|0.0038585
06:10:00|0.0038583
06:10:01|0.0038583
06:10:02|0.0038583
06:10:03|0.0038583
06:10:04|0.0038583
06:10:05|0.0038583
06:10:06|0.0038583
06:10:07|0.0038583
06:10:08|0.0038583
06:10:09|0.0038583
06:10:10|0.0038579
06:10:11|0.0038579
06:10:12|0.0038579
06:10:13|0.0038586
06:10:15|0.0038578
06:10:17|0.0038578
06:10:17|0.0038578
06:10:19|0.0038578
06:10:20|0.0038578
06:10:22|0.0038584
06:10:22|0.0038584
06:10:24|0.0038584
06:10:25|0.0038584
06:10:26|0.0038584
06:10:27|0.0038584
06:10:29|0.0038572
06:10:29|0.0038572
06:10:30|0.0038572
06:10:32|0.0038572
06:10:32|0.0038572
06:10:33|0.0038572
06:10:34|0.003857
06:10:35|0.003857
06:10:36|0.003857
06:10:37|0.003857
06:10:38|0.003857
06:10:39|0.003857
06:10:40|0.003857
06:10:41|0.003857
06:10:42|0.003857
06:10:43|0.003857
06:10:44|0.003857
06:10:45|0.003857
06:10:46|0.003857
06:10:47|0.003857
06:10:48|0.003857
06:10:49|0.003857
06:10:50|0.003857
06:10:52|0.003857
06:10:52|0.003857
06:10:53|0.003857
06:10:55|0.003857
06:10:55|0.0038565
06:10:57|0.0038561
06:10:58|0.0038562
06:10:59|0.0038562
06:11:00|0.0038562
06:11:01|0.0038562
06:11:02|0.0038562
06:11:03|0.0038571
06:11:04|0.0038569
06:11:05|0.0038569
06:11:06|0.0038569
06:11:07|0.0038569
06:11:08|0.0038569
06:11:09|0.0038573
06:11:10|0.0038573
06:11:11|0.0038588
06:11:12|0.0038588
06:11:13|0.0038588
06:11:15|0.0038588
06:11:17|0.0038591
06:11:19|0.0038591
06:11:19|0.0038591
06:11:20|0.0038592
06:11:21|0.0038592
06:11:23|0.0038592
06:11:24|0.0038592
06:11:25|0.0038592
06:11:26|0.0038592
06:11:27|0.0038592
06:11:28|0.0038592
06:11:29|0.0038592
06:11:30|0.0038592
06:11:31|0.0038592
06:11:32|0.0038592
06:11:33|0.0038592
06:11:34|0.0038592
06:11:35|0.0038592
06:11:36|0.0038592
06:11:37|0.0038592
06:11:39|0.0038592
06:11:40|0.0038592
06:11:40|0.0038592
06:11:43|0.0038592
06:11:43|0.0038592
06:11:44|0.0038592
06:11:45|0.0038592
06:11:46|0.0038592
06:11:47|0.0038592
06:11:48|0.003858
06:11:49|0.003858
06:11:50|0.003858
06:11:51|0.003858
06:11:52|0.003858
06:11:53|0.003858
06:11:54|0.003858
06:11:55|0.003858
06:11:56|0.003858
06:11:57|0.003858
06:11:58|0.003858
06:12:00|0.003858
06:12:01|0.003858
06:12:02|0.003858
06:12:03|0.003858
06:12:04|0.003858
06:12:05|0.003858
06:12:06|0.003858
06:12:07|0.003858
06:12:08|0.003858
06:12:09|0.003858
06:12:10|0.003858
06:12:11|0.003858
06:12:12|0.003858
06:12:13|0.003858
06:12:14|0.003858
06:12:15|0.003858
06:12:17|0.0038592
06:12:18|0.0038592
06:12:19|0.0038592
06:12:21|0.0038592
06:12:22|0.0038592
06:12:24|0.0038592
06:12:25|0.0038592
06:12:26|0.0038592
06:12:27|0.0038592
06:12:28|0.0038592
06:12:29|0.0038592
06:12:30|0.0038596
06:12:31|0.00386
06:12:32|0.00386
06:12:33|0.0038601
06:12:34|0.0038601
06:12:35|0.0038601
06:12:36|0.0038613
06:12:37|0.0038613
06:12:38|0.0038613
06:12:39|0.0038612
06:12:40|0.0038612
06:12:41|0.0038612
06:12:42|0.0038612
06:12:43|0.0038607
06:12:44|0.0038607
06:12:45|0.0038607
06:12:46|0.0038607
06:12:47|0.0038607
06:12:48|0.0038607
06:12:49|0.0038599
06:12:51|0.0038599
06:12:52|0.0038599
06:12:52|0.0038599
06:12:54|0.0038599
06:12:54|0.0038597
06:12:55|0.0038597
06:12:57|0.0038597
06:12:58|0.0038597
06:12:58|0.0038597
06:12:59|0.0038586
06:13:00|0.0038585
06:13:01|0.0038585
06:13:02|0.0038585
06:13:03|0.0038585
06:13:04|0.0038585
06:13:06|0.0038585
06:13:06|0.0038591
06:13:08|0.0038591
06:13:09|0.0038591
06:13:09|0.0038591
06:13:11|0.0038591
06:13:11|0.0038591
06:13:12|0.0038591
06:13:13|0.0038591
06:13:14|0.0038581
06:13:15|0.0038581
06:13:18|0.0038581
06:13:19|0.0038596
06:13:20|0.0038596
06:13:21|0.0038584
06:13:22|0.0038583
06:13:23|0.0038579
06:13:24|0.0038579
06:13:26|0.0038579
06:13:26|0.0038579
06:13:27|0.0038565
06:13:29|0.0038565
06:13:30|0.0038565
06:13:31|0.0038565
06:13:32|0.0038565
06:13:33|0.0038565
06:13:34|0.0038565
06:13:35|0.0038565
06:13:36|0.0038565
06:13:37|0.0038565
06:13:38|0.0038565
06:13:39|0.0038565
06:13:40|0.0038565
06:13:41|0.0038565
06:13:42|0.0038565
06:13:43|0.0038565
06:13:44|0.0038565
06:13:45|0.0038565
06:13:46|0.0038565
06:13:47|0.0038565
06:13:48|0.0038565
06:13:49|0.0038565
06:13:50|0.0038579
06:13:51|0.0038579
06:13:52|0.0038579
06:13:53|0.0038585
06:13:54|0.0038585
06:13:55|0.0038585
06:13:56|0.0038585
06:13:57|0.0038585
06:13:58|0.0038585
06:13:59|0.0038585
06:14:00|0.0038571
06:14:01|0.0038571
06:14:02|0.0038568
06:14:03|0.0038568
06:14:05|0.0038568
06:14:05|0.0038568
06:14:07|0.0038568
06:14:07|0.0038568
06:14:09|0.0038568
06:14:09|0.0038568
06:14:11|0.0038569
06:14:12|0.0038569
06:14:13|0.0038569
06:14:14|0.0038569
06:14:16|0.0038569
06:14:16|0.0038562
06:14:18|0.0038562
06:14:20|0.0038558
06:14:21|0.0038558
06:14:22|0.0038558
06:14:22|0.0038567
06:14:24|0.0038567
06:14:25|0.0038563
06:14:26|0.0038563
06:14:27|0.0038557
06:14:28|0.0038557
06:14:29|0.0038563
06:14:30|0.0038563
06:14:31|0.0038563
06:14:32|0.0038563
06:14:33|0.0038563
06:14:34|0.0038561
06:14:35|0.0038561
06:14:36|0.0038561
06:14:37|0.0038561
06:14:38|0.0038561
06:14:39|0.0038561
06:14:40|0.0038561
06:14:41|0.0038561
06:14:42|0.0038561
06:14:43|0.0038561
06:14:44|0.0038561
06:14:45|0.0038561
06:14:46|0.0038561
06:14:47|0.0038561
06:14:48|0.0038561
06:14:49|0.0038561
06:14:50|0.0038561
06:14:51|0.0038561
06:14:52|0.0038561
06:14:53|0.0038558
06:14:54|0.0038558
06:14:55|0.0038558
06:14:56|0.003855
06:14:57|0.0038553
06:14:58|0.0038553
06:14:59|0.0038553
06:15:00|0.003855
06:15:01|0.0038546
06:15:02|0.0038546
06:15:03|0.0038546
06:15:04|0.0038546
06:15:05|0.0038552
06:15:06|0.0038552
06:15:07|0.0038552
06:15:08|0.0038552
06:15:09|0.0038552
06:15:10|0.0038552
06:15:11|0.0038552
06:15:12|0.0038552
06:15:13|0.0038552
06:15:14|0.0038552
06:15:15|0.0038552
06:15:16|0.0038552
06:15:17|0.0038569
06:15:18|0.0038569
06:15:20|0.0038569
06:15:22|0.0038569
06:15:22|0.0038591
06:15:23|0.0038591
06:15:25|0.0038591
06:15:25|0.0038591
06:15:26|0.0038591
06:15:28|0.0038591
06:15:29|0.0038591
06:15:30|0.0038591
06:15:31|0.0038591
06:15:32|0.0038591
06:15:33|0.0038591
06:15:34|0.0038591
06:15:35|0.0038591
06:15:36|0.0038591
06:15:37|0.0038591
06:15:38|0.0038591
06:15:39|0.0038591
06:15:40|0.0038591
06:15:41|0.0038591
06:15:42|0.0038591
06:15:43|0.0038568
06:15:44|0.0038568
06:15:45|0.0038568
06:15:46|0.0038568
06:15:47|0.0038568
06:15:48|0.0038575
06:15:49|0.003857
06:15:50|0.003857
06:15:51|0.003857
06:15:52|0.003857
06:15:53|0.003857
06:15:54|0.003857
06:15:55|0.003857
06:15:56|0.0038561
06:15:57|0.0038561
06:15:58|0.0038555
06:15:59|0.0038555
06:16:00|0.0038555
06:16:01|0.0038555
06:16:02|0.0038555
06:16:03|0.0038555
06:16:04|0.0038555
06:16:06|0.0038555
06:16:07|0.0038555
06:16:09|0.0038555
06:16:09|0.0038555
06:16:10|0.0038555
06:16:11|0.0038555
06:16:12|0.0038555
06:16:13|0.0038554
06:16:14|0.0038554
06:16:15|0.0038583
06:16:16|0.0038583
06:16:17|0.0038583
06:16:18|0.0038583
06:16:20|0.0038583
06:16:21|0.0038583
06:16:23|0.0038583
06:16:25|0.0038583
06:16:26|0.0038588
06:16:27|0.0038588
06:16:28|0.0038588
06:16:30|0.0038588
06:16:31|0.0038588
06:16:32|0.0038588
06:16:32|0.0038589
06:16:34|0.0038589
06:16:35|0.0038589
06:16:36|0.0038582
06:16:37|0.0038582
06:16:38|0.0038582
06:16:39|0.003858
06:16:39|0.003858
06:16:41|0.003858
06:16:42|0.003858
06:16:43|0.003858
06:16:43|0.003858
06:16:44|0.003858
06:16:46|0.003858
06:16:47|0.003858
06:16:48|0.0038591
06:16:49|0.0038591
06:16:50|0.0038591
06:16:51|0.0038597
06:16:52|0.0038597
06:16:53|0.0038597
06:16:54|0.0038611
06:16:55|0.0038611
06:16:57|0.0038605
06:16:58|0.0038605
06:16:58|0.0038605
06:16:59|0.0038605
06:17:01|0.0038605
06:17:02|0.0038605
06:17:02|0.0038605
06:17:03|0.0038606
06:17:04|0.0038606
06:17:05|0.0038606
06:17:06|0.0038606
06:17:07|0.0038606
06:17:08|0.0038606
06:17:09|0.0038606
06:17:10|0.0038606
06:17:11|0.0038606
06:17:13|0.0038605
06:17:13|0.0038605
06:17:14|0.0038605
06:17:15|0.0038605
06:17:16|0.0038605
06:17:19|0.0038606
06:17:19|0.003861
06:17:21|0.003861
06:17:22|0.003861
06:17:23|0.0038608
06:17:25|0.0038608
06:17:25|0.0038608
06:17:28|0.0038601
06:17:28|0.0038601
06:17:29|0.0038601
06:17:30|0.0038601
06:17:31|0.0038601
06:17:33|0.0038601
06:17:34|0.0038601
06:17:35|0.0038601
06:17:36|0.0038601
06:17:37|0.0038601
06:17:38|0.00386
06:17:39|0.00386
06:17:41|0.0038602
06:17:42|0.0038601
06:17:43|0.0038611
06:17:45|0.003862
06:17:45|0.003862
06:17:46|0.003862
06:17:47|0.003862
06:17:48|0.0038623
06:17:49|0.0038623
06:17:51|0.0038623
06:17:52|0.0038623
06:17:53|0.0038623
06:17:53|0.0038623
06:17:55|0.0038621
06:17:56|0.0038621
06:17:57|0.0038621
06:17:59|0.0038621
06:17:59|0.0038621
06:18:00|0.0038621
06:18:01|0.0038621
06:18:02|0.0038621
06:18:03|0.0038621
06:18:04|0.0038621
06:18:05|0.0038621
06:18:06|0.0038621
06:18:07|0.0038621
06:18:09|0.0038621
06:18:09|0.0038621
06:18:10|0.0038621
06:18:11|0.0038621
06:18:12|0.0038621
06:18:13|0.0038621
06:18:14|0.0038621
06:18:15|0.0038621
06:18:16|0.0038621
06:18:17|0.0038621
06:18:18|0.003862
06:18:19|0.003862
06:18:20|0.003862
06:18:22|0.003862
06:18:23|0.0038619
06:18:25|0.0038619
06:18:26|0.0038621
06:18:27|0.0038621
06:18:28|0.0038621
06:18:29|0.0038621
06:18:30|0.0038625
06:18:31|0.0038625
06:18:32|0.0038625
06:18:32|0.0038625
06:18:34|0.0038625
06:18:35|0.0038626
06:18:36|0.0038626
06:18:37|0.0038626
06:18:38|0.0038626
06:18:38|0.0038626
06:18:40|0.0038626
06:18:41|0.0038626
06:18:42|0.0038627
06:18:43|0.0038629
06:18:44|0.0038629
06:18:45|0.0038629
06:18:46|0.0038629
06:18:46|0.0038624
06:18:48|0.0038624
06:18:49|0.0038627
06:18:50|0.0038623
06:18:51|0.0038623
06:18:52|0.0038623
06:18:53|0.0038623
06:18:54|0.0038623
06:18:55|0.0038623
06:18:56|0.0038623
06:18:56|0.0038623
06:18:58|0.0038623
06:18:58|0.0038619
06:19:00|0.0038619
06:19:01|0.0038619
06:19:02|0.0038619
06:19:03|0.0038619
06:19:04|0.0038619
06:19:05|0.0038619
06:19:06|0.0038628
06:19:07|0.0038628
06:19:08|0.0038628
06:19:10|0.0038628
06:19:11|0.0038628
06:19:11|0.003862
06:19:12|0.003862
06:19:13|0.003862
06:19:14|0.003862
06:19:15|0.003862
06:19:17|0.0038614
06:19:17|0.0038614
06:19:19|0.0038614
06:19:19|0.0038614
06:19:21|0.0038614
06:19:22|0.0038614
06:19:24|0.0038614
06:19:24|0.0038609
06:19:25|0.0038609
06:19:27|0.0038609
06:19:29|0.0038609
06:19:30|0.0038609
06:19:31|0.0038609
06:19:32|0.0038609
06:19:33|0.0038609
06:19:34|0.0038609
06:19:35|0.0038609
06:19:36|0.0038609
06:19:38|0.0038609
06:19:39|0.0038609
06:19:40|0.0038609
06:19:41|0.0038609
06:19:42|0.0038609
06:19:43|0.0038656
06:19:43|0.0038663
06:19:45|0.0038655
06:19:46|0.0038655
06:19:46|0.0038655
06:19:47|0.0038655
06:19:49|0.0038657
06:19:50|0.0038657
06:19:52|0.0038639
06:19:53|0.0038639
06:19:53|0.0038639
06:19:55|0.0038639
06:19:55|0.0038639
06:19:57|0.0038638
06:19:58|0.0038638
06:19:59|0.0038638
06:19:59|0.0038638
06:20:00|0.0038648
06:20:01|0.0038648
06:20:02|0.0038648
06:20:03|0.0038647
06:20:04|0.0038647
06:20:05|0.0038647
06:20:06|0.0038647
06:20:08|0.0038647
06:20:09|0.0038651
06:20:09|0.0038651
06:20:10|0.0038651
06:20:11|0.0038648
06:20:12|0.0038648
06:20:13|0.0038648
06:20:14|0.0038648
06:20:16|0.0038641
06:20:16|0.0038641
06:20:17|0.0038641
06:20:18|0.0038641
06:20:19|0.0038641
06:20:20|0.0038641
06:20:21|0.0038641
06:20:22|0.0038641
06:20:25|0.0038641
06:20:25|0.0038633
06:20:27|0.0038633
06:20:28|0.0038625
06:20:29|0.0038625
06:20:29|0.0038627
06:20:30|0.0038627
06:20:32|0.0038624
06:20:33|0.0038624
06:20:34|0.0038624
06:20:35|0.0038624
06:20:36|0.0038623
06:20:38|0.0038621
06:20:39|0.0038621
06:20:39|0.0038621
06:20:41|0.0038621
06:20:42|0.0038621
06:20:43|0.0038621
06:20:44|0.0038621
06:20:45|0.0038621
06:20:46|0.0038621
06:20:46|0.0038625
06:20:48|0.0038625
06:20:48|0.0038628
06:20:49|0.0038628
06:20:51|0.0038617
06:20:52|0.0038617
06:20:53|0.0038611
06:20:53|0.00386
06:20:54|0.00386
06:20:55|0.00386
06:20:56|0.00386
06:20:57|0.00386
06:20:59|0.00386
06:21:00|0.0038599
06:21:01|0.0038596
06:21:02|0.0038596
06:21:03|0.003861
06:21:04|0.003861
06:21:05|0.003861
06:21:06|0.003861
06:21:07|0.003861
06:21:08|0.003861
06:21:09|0.003861
06:21:10|0.003861
06:21:11|0.003861
06:21:12|0.003861
06:21:13|0.003861
06:21:14|0.003861
06:21:15|0.003861
06:21:16|0.003861
06:21:17|0.0038602
06:21:18|0.0038602
06:21:19|0.0038602
06:21:20|0.0038602
06:21:21|0.0038602
06:21:22|0.0038602
06:21:23|0.0038602
06:21:24|0.0038605
06:21:25|0.0038605
06:21:26|0.0038605
06:21:28|0.0038605
06:21:29|0.0038605
06:21:30|0.0038605
06:21:32|0.0038605
06:21:32|0.0038611
06:21:34|0.0038611
06:21:36|0.0038611
06:21:36|0.0038611
06:21:37|0.0038611
06:21:38|0.0038612
06:21:39|0.0038612
06:21:40|0.0038612
06:21:41|0.0038612
06:21:42|0.0038612
06:21:43|0.0038612
06:21:44|0.0038612
06:21:45|0.0038612
06:21:46|0.0038612
06:21:47|0.0038612
06:21:48|0.0038612
06:21:49|0.0038607
06:21:50|0.0038607
06:21:51|0.0038607
06:21:52|0.0038607
06:21:53|0.0038607
06:21:54|0.0038607
06:21:55|0.0038607
06:21:56|0.0038607
06:21:57|0.0038607
06:21:58|0.0038605
06:21:59|0.0038605
06:22:00|0.0038605
06:22:01|0.0038605
06:22:02|0.0038605
06:22:03|0.0038605
06:22:04|0.0038605
06:22:05|0.0038605
06:22:06|0.0038605
06:22:07|0.0038605
06:22:08|0.0038605
06:22:09|0.0038605
06:22:10|0.0038605
06:22:11|0.0038605
06:22:12|0.0038605
06:22:13|0.0038596
06:22:14|0.0038596
06:22:15|0.0038596
06:22:16|0.0038596
06:22:17|0.0038596
06:22:18|0.0038596
06:22:19|0.0038596
06:22:20|0.0038597
06:22:21|0.0038597
06:22:22|0.0038601
06:22:23|0.0038601
06:22:24|0.0038601
06:22:26|0.0038594
06:22:28|0.0038594
06:22:29|0.003859
06:22:29|0.003859
06:22:30|0.003859
06:22:32|0.003859
06:22:33|0.003859
06:22:33|0.003859
06:22:34|0.003859
06:22:36|0.003859
06:22:37|0.003859
06:22:38|0.003859
06:22:39|0.003859
06:22:40|0.003859
06:22:40|0.003859
06:22:41|0.003859
06:22:43|0.003859
06:22:44|0.0038586
06:22:45|0.0038586
06:22:46|0.0038586
06:22:46|0.0038586
06:22:48|0.0038586
06:22:49|0.0038586
06:22:50|0.0038588
06:22:51|0.0038588
06:22:52|0.0038588
06:22:54|0.0038588
06:22:54|0.0038588
06:22:55|0.0038593
06:22:56|0.0038593
06:22:57|0.0038593
06:22:58|0.0038593
06:22:59|0.0038593
06:23:00|0.0038593
06:23:01|0.0038593
06:23:02|0.0038593
06:23:03|0.0038593
06:23:04|0.0038593
06:23:05|0.0038593
06:23:06|0.0038593
06:23:07|0.0038593
06:23:08|0.0038593
06:23:09|0.0038593
06:23:10|0.0038593
06:23:11|0.0038593
06:23:12|0.003862
06:23:13|0.0038619
06:23:14|0.0038619
06:23:15|0.0038619
06:23:16|0.0038619
06:23:17|0.003862
06:23:18|0.003862
06:23:19|0.0038626
06:23:20|0.0038626
06:23:22|0.0038626
06:23:22|0.0038626
06:23:24|0.0038626
06:23:25|0.0038623
06:23:26|0.0038623
06:23:28|0.0038616
06:23:30|0.0038613
06:23:30|0.0038613
06:23:32|0.0038613
06:23:33|0.0038618
06:23:34|0.0038618
06:23:35|0.0038619
06:23:36|0.0038619
06:23:37|0.0038619
06:23:39|0.0038619
06:23:40|0.0038623
06:23:42|0.0038623
06:23:42|0.0038623
06:23:44|0.0038623
06:23:45|0.0038623
06:23:45|0.003861
06:23:46|0.003861
06:23:47|0.0038617
06:23:48|0.0038617
06:23:49|0.0038611
06:23:51|0.0038607
06:23:51|0.0038607
06:23:52|0.0038607
06:23:54|0.0038607
06:23:55|0.0038607
06:23:56|0.0038607
06:23:57|0.0038598
06:23:58|0.0038604
06:23:59|0.0038604
06:24:00|0.0038604
06:24:01|0.0038603
06:24:02|0.00386
06:24:03|0.0038603
06:24:04|0.0038603
06:24:05|0.0038603
06:24:06|0.0038607
06:24:07|0.0038607
06:24:08|0.0038603
06:24:09|0.0038603
06:24:10|0.0038603
06:24:11|0.0038601
06:24:12|0.00386
06:24:13|0.00386
06:24:14|0.00386
06:24:15|0.0038602
06:24:16|0.0038604
06:24:17|0.0038599
06:24:18|0.0038599
06:24:19|0.0038599
06:24:20|0.0038599
06:24:21|0.0038623
06:24:22|0.0038623
06:24:23|0.0038623
06:24:24|0.0038623
06:24:25|0.0038623
06:24:26|0.0038612
06:24:28|0.0038612
06:24:29|0.0038612
06:24:31|0.0038612
06:24:32|0.0038612
06:24:32|0.0038614
06:24:34|0.0038613
06:24:34|0.0038613
06:24:36|0.0038613
06:24:37|0.0038613
06:24:37|0.0038613
06:24:38|0.0038613
06:24:40|0.0038613
06:24:40|0.0038613
06:24:42|0.0038613
06:24:42|0.0038628
06:24:44|0.0038629
06:24:45|0.0038627
06:24:46|0.0038627
06:24:46|0.0038627
06:24:48|0.0038627
06:24:48|0.0038627
06:24:50|0.0038627
06:24:51|0.0038627
06:24:52|0.0038634
06:24:53|0.003862
06:24:54|0.003862
06:24:54|0.0038619
06:24:56|0.0038619
06:24:57|0.0038619
06:24:58|0.0038619
06:24:59|0.0038619
06:25:00|0.0038619
06:25:01|0.0038619
06:25:02|0.0038619
06:25:03|0.0038619
06:25:04|0.0038619
06:25:05|0.0038607
06:25:07|0.0038607
06:25:07|0.0038607
06:25:09|0.003861
06:25:11|0.003861
06:25:11|0.003861
06:25:12|0.003861
06:25:13|0.003861
06:25:14|0.003861
06:25:15|0.003861
06:25:16|0.003861
06:25:17|0.0038602
06:25:18|0.0038602
06:25:19|0.0038602
06:25:20|0.0038602
06:25:21|0.0038602
06:25:22|0.0038603
06:25:23|0.0038603
06:25:24|0.0038613
06:25:25|0.0038613
06:25:26|0.0038613
06:25:27|0.0038621
06:25:28|0.0038621
06:25:30|0.0038606
06:25:32|0.0038601
06:25:33|0.0038601
06:25:34|0.0038601
06:25:35|0.0038601
06:25:36|0.0038613
06:25:37|0.0038613
06:25:38|0.0038613
06:25:39|0.003861
06:25:40|0.003861
06:25:41|0.003861
06:25:42|0.003861
06:25:43|0.003861
06:25:44|0.003861
06:25:46|0.003861
06:25:47|0.003861
06:25:48|0.003861
06:25:49|0.003861
06:25:50|0.003861
06:25:51|0.003861
06:25:52|0.003861
06:25:53|0.003861
06:25:54|0.003861
06:25:55|0.003861
06:25:56|0.003861
06:25:57|0.003861
06:25:58|0.003861
06:25:59|0.003861
06:26:01|0.0038588
06:26:02|0.00386
06:26:03|0.00386
06:26:04|0.00386
06:26:04|0.00386
06:26:06|0.00386
06:26:06|0.00386
06:26:08|0.0038613
06:26:09|0.0038613
06:26:09|0.0038613
06:26:11|0.0038613
06:26:12|0.0038613
06:26:13|0.0038613
06:26:14|0.0038613
06:26:15|0.0038613
06:26:15|0.0038613
06:26:17|0.0038613
06:26:17|0.0038613
06:26:19|0.0038613
06:26:19|0.0038613
06:26:21|0.0038613
06:26:22|0.0038613
06:26:22|0.0038595
06:26:23|0.0038601
06:26:24|0.0038601
06:26:26|0.0038601
06:26:26|0.0038601
06:26:28|0.0038601
06:26:29|0.0038601
06:26:31|0.0038601
06:26:32|0.0038601
06:26:34|0.0038605
06:26:35|0.0038605
06:26:36|0.0038605
06:26:37|0.0038605
06:26:39|0.0038605
06:26:40|0.0038605
06:26:41|0.0038605
06:26:42|0.0038605
06:26:42|0.0038605
06:26:44|0.0038605
06:26:45|0.0038605
06:26:46|0.0038607
06:26:47|0.0038607
06:26:49|0.0038607
06:26:50|0.0038607
06:26:50|0.0038607
06:26:51|0.0038607
06:26:53|0.0038598
06:26:53|0.0038598
06:26:54|0.0038598
06:26:55|0.0038598
06:26:56|0.0038606
06:26:57|0.0038606
06:26:58|0.0038606
06:26:59|0.0038606
06:27:01|0.0038594
06:27:02|0.0038594
06:27:03|0.0038594
06:27:03|0.0038594
06:27:04|0.0038594
06:27:05|0.0038594
06:27:06|0.0038594
06:27:07|0.0038594
06:27:08|0.0038603
06:27:10|0.0038615
06:27:11|0.0038615
06:27:12|0.0038615
06:27:13|0.0038623
06:27:14|0.0038623
06:27:15|0.0038623
06:27:15|0.0038623
06:27:16|0.0038623
06:27:17|0.0038623
06:27:18|0.0038623
06:27:19|0.0038623
06:27:20|0.0038623
06:27:22|0.0038623
06:27:22|0.0038623
06:27:24|0.0038623
06:27:24|0.0038623
06:27:25|0.0038623
06:27:27|0.0038623
06:27:27|0.0038623
06:27:28|0.0038646
06:27:29|0.0038599
06:27:32|0.0038599
06:27:32|0.0038631
06:27:33|0.0038622
06:27:34|0.0038622
06:27:35|0.0038622
06:27:37|0.0038622
06:27:38|0.0038622
06:27:38|0.0038613
06:27:39|0.0038613
06:27:41|0.0038615
06:27:42|0.0038615
06:27:43|0.0038615
06:27:44|0.0038615
06:27:45|0.0038622
06:27:46|0.0038622
06:27:47|0.0038622
06:27:48|0.0038622
06:27:50|0.0038622
06:27:50|0.0038609
06:27:52|0.0038609
06:27:52|0.0038602
06:27:53|0.0038602
06:27:54|0.0038602
06:27:55|0.0038602
06:27:56|0.0038602
06:27:57|0.0038599
06:27:58|0.0038599
06:27:59|0.0038608
06:28:00|0.0038608
06:28:01|0.0038608
06:28:02|0.0038602
06:28:03|0.0038602
06:28:04|0.0038602
06:28:06|0.0038602
06:28:06|0.0038602
06:28:07|0.0038602
06:28:08|0.0038602
06:28:09|0.0038597
06:28:11|0.0038597
06:28:12|0.0038597
06:28:13|0.0038597
06:28:14|0.0038597
06:28:15|0.0038597
06:28:16|0.0038597
06:28:17|0.0038596
06:28:18|0.0038605
06:28:19|0.0038605
06:28:20|0.0038605
06:28:21|0.0038605
06:28:22|0.0038605
06:28:23|0.0038595
06:28:24|0.0038593
06:28:25|0.0038593
06:28:26|0.0038593
06:28:27|0.0038593
06:28:28|0.0038593
06:28:29|0.0038593
06:28:30|0.0038593
06:28:31|0.0038593
06:28:33|0.0038593
06:28:34|0.0038593
06:28:36|0.0038593
06:28:36|0.0038593
06:28:37|0.0038602
06:28:38|0.0038602
06:28:39|0.0038602
06:28:41|0.0038602
06:28:43|0.0038602
06:28:44|0.0038602
06:28:45|0.0038599
06:28:46|0.0038599
06:28:48|0.0038594
06:28:48|0.0038594
06:28:49|0.0038594
06:28:50|0.0038594
06:28:51|0.0038594
06:28:52|0.0038594
06:28:53|0.0038594
06:28:54|0.0038589
06:28:55|0.0038589
06:28:57|0.0038589
06:28:58|0.0038589
06:28:58|0.0038589
06:29:00|0.0038589
06:29:01|0.0038589
06:29:02|0.0038589
06:29:03|0.0038589
06:29:04|0.0038589
06:29:05|0.0038589
06:29:06|0.0038589
06:29:07|0.0038587
06:29:07|0.0038595
06:29:08|0.0038595
06:29:10|0.0038595
06:29:10|0.0038595
06:29:11|0.0038595
06:29:12|0.0038595
06:29:13|0.0038595
06:29:15|0.0038595
06:29:16|0.0038595
06:29:17|0.0038595
06:29:18|0.0038595
06:29:19|0.0038595
06:29:19|0.0038595
06:29:20|0.0038595
06:29:22|0.0038595
06:29:22|0.0038589
06:29:23|0.0038589
06:29:25|0.0038588
06:29:26|0.0038588
06:29:27|0.0038588
06:29:29|0.0038592
06:29:29|0.0038592
06:29:30|0.0038593
06:29:31|0.0038592
06:29:33|0.0038592
06:29:34|0.0038592
06:29:35|0.0038645
06:29:36|0.0038645
06:29:37|0.0038645
06:29:38|0.0038645
06:29:40|0.0038599
06:29:41|0.0038599
06:29:42|0.0038599
06:29:43|0.0038599
06:29:44|0.0038599
06:29:45|0.0038599
06:29:46|0.0038599
06:29:47|0.0038599
06:29:48|0.0038599
06:29:49|0.0038587
06:29:50|0.003858
06:29:51|0.003858
06:29:52|0.0038579
06:29:53|0.0038579
06:29:54|0.0038579
06:29:55|0.0038579
06:29:56|0.0038579
06:29:57|0.0038579
06:29:58|0.0038579
06:29:59|0.0038579
06:30:00|0.0038579
06:30:00|0.0038569
06:30:01|0.0038569
06:30:02|0.003857
06:30:04|0.0038576
06:30:04|0.0038576
06:30:06|0.0038576
06:30:07|0.003858
06:30:08|0.003858
06:30:08|0.003858
06:30:10|0.003858
06:30:10|0.0038576
06:30:11|0.0038576
06:30:13|0.0038579
06:30:13|0.003858
06:30:14|0.003858
06:30:15|0.003858
06:30:17|0.0038593
06:30:18|0.0038585
06:30:19|0.0038586
06:30:20|0.0038586
06:30:21|0.0038597
06:30:22|0.0038597
06:30:23|0.0038588
06:30:23|0.0038588
06:30:24|0.0038588
06:30:26|0.0038588
06:30:26|0.0038588
06:30:28|0.0038588
06:30:28|0.0038603
06:30:29|0.0038603
06:30:31|0.0038603
06:30:31|0.0038603
06:30:33|0.0038603
06:30:35|0.0038616
06:30:36|0.0038616
06:30:38|0.0038628
06:30:39|0.0038633
06:30:40|0.0038633
06:30:41|0.0038633
06:30:42|0.0038633
06:30:43|0.0038624
06:30:44|0.0038611
06:30:45|0.0038605
06:30:46|0.0038605
06:30:47|0.0038605
06:30:48|0.0038605
06:30:50|0.0038606
06:30:51|0.0038606
06:30:52|0.0038606
06:30:53|0.0038606
06:30:55|0.0038605
06:30:56|0.0038605
06:30:57|0.0038605
06:30:58|0.0038605
06:30:59|0.0038605
06:30:59|0.003861
06:31:01|0.003861
06:31:02|0.003861
06:31:03|0.0038617
06:31:04|0.0038617
06:31:04|0.0038617
06:31:06|0.0038617
06:31:06|0.0038617
06:31:07|0.0038617
06:31:08|0.0038617
06:31:10|0.0038617
06:31:11|0.0038617
06:31:12|0.0038617
06:31:13|0.0038617
06:31:14|0.0038602
06:31:14|0.0038602
06:31:16|0.0038602
06:31:17|0.0038602
06:31:18|0.0038602
06:31:19|0.0038619
06:31:20|0.0038619
06:31:21|0.0038619
06:31:22|0.0038619
06:31:23|0.0038619
06:31:23|0.0038619
06:31:25|0.0038619
06:31:25|0.0038619
06:31:26|0.0038619
06:31:27|0.0038619
06:31:29|0.0038619
06:31:30|0.0038619
06:31:30|0.0038619
06:31:32|0.0038619
06:31:33|0.0038619
06:31:33|0.0038619
06:31:36|0.0038619
06:31:37|0.0038619
06:31:38|0.0038619
06:31:39|0.0038621
06:31:40|0.0038621
06:31:41|0.0038631
06:31:43|0.0038617
06:31:44|0.0038617
06:31:44|0.0038617
06:31:46|0.0038617
06:31:47|0.0038617
06:31:48|0.0038617
06:31:49|0.0038617
06:31:50|0.0038616
06:31:51|0.0038616
06:31:52|0.0038616
06:31:53|0.0038616
06:31:54|0.0038616
06:31:55|0.0038616
06:31:56|0.0038616
06:31:57|0.0038616
06:31:58|0.0038616
06:31:59|0.0038616
06:32:00|0.0038616
06:32:01|0.0038606
06:32:02|0.0038606
06:32:03|0.0038606
06:32:04|0.0038606
06:32:05|0.0038606
06:32:06|0.0038603
06:32:07|0.0038603
06:32:09|0.0038603
06:32:09|0.0038603
06:32:10|0.0038603
06:32:11|0.0038603
06:32:12|0.0038603
06:32:13|0.0038603
06:32:15|0.0038602
06:32:16|0.0038602
06:32:16|0.0038602
06:32:17|0.0038602
06:32:19|0.0038602
06:32:19|0.0038581
06:32:21|0.0038581
06:32:21|0.0038581
06:32:23|0.0038582
06:32:23|0.0038582
06:32:24|0.0038582
06:32:25|0.0038582
06:32:26|0.0038584
06:32:28|0.0038583
06:32:28|0.0038583
06:32:29|0.0038583
06:32:30|0.0038583
06:32:31|0.0038583
06:32:33|0.0038583
06:32:33|0.0038583
06:32:34|0.0038583
06:32:35|0.0038583
06:32:38|0.0038581
06:32:39|0.0038582
06:32:40|0.0038582
06:32:41|0.0038582
06:32:42|0.0038582
06:32:43|0.0038582
06:32:45|0.0038582
06:32:46|0.0038582
06:32:47|0.0038588
06:32:47|0.0038588
06:32:49|0.0038588
06:32:50|0.0038588
06:32:51|0.0038588
06:32:51|0.0038588
06:32:53|0.0038588
06:32:54|0.0038588
06:32:55|0.0038588
06:32:56|0.0038588
06:32:58|0.0038588
06:32:58|0.0038588
06:33:00|0.0038588
06:33:01|0.0038605
06:33:02|0.0038609
06:33:03|0.0038609
06:33:04|0.0038609
06:33:05|0.0038598
06:33:06|0.0038598
06:33:07|0.0038598
06:33:08|0.0038598
06:33:09|0.0038598
06:33:10|0.0038598
06:33:11|0.0038598
06:33:12|0.0038598
06:33:14|0.0038598
06:33:15|0.0038598
06:33:16|0.0038598
06:33:17|0.0038614
06:33:18|0.0038614
06:33:18|0.0038614
06:33:20|0.0038614
06:33:21|0.0038614
06:33:22|0.00386
06:33:23|0.00386
06:33:24|0.00386
06:33:24|0.00386
06:33:26|0.00386
06:33:26|0.0038606
06:33:27|0.0038609
06:33:29|0.0038609
06:33:29|0.0038609
06:33:30|0.0038609
06:33:32|0.0038605
06:33:33|0.0038605
06:33:33|0.0038605
06:33:35|0.0038605
06:33:36|0.0038605
06:33:38|0.0038605
06:33:39|0.0038605
06:33:41|0.0038599
06:33:41|0.0038599
06:33:43|0.0038599
06:33:43|0.0038599
06:33:44|0.0038599
06:33:45|0.0038599
06:33:46|0.0038599
06:33:47|0.0038599
06:33:49|0.0038599
06:33:49|0.0038599
06:33:50|0.0038584
06:33:52|0.0038584
06:33:53|0.0038584
06:33:54|0.0038584
06:33:55|0.0038584
06:33:56|0.0038584
06:33:57|0.0038584
06:33:58|0.0038584
06:33:59|0.0038584
06:34:00|0.0038583
06:34:01|0.0038588
06:34:02|0.0038588
06:34:03|0.0038588
06:34:04|0.0038588
06:34:05|0.0038599
06:34:06|0.0038599
06:34:07|0.0038599
06:34:08|0.0038599
06:34:09|0.0038599
06:34:10|0.0038599
06:34:11|0.0038599
06:34:12|0.0038599
06:34:13|0.00386
06:34:14|0.00386
06:34:15|0.00386
06:34:16|0.00386
06:34:17|0.00386
06:34:18|0.00386
06:34:19|0.00386
06:34:20|0.0038606
06:34:21|0.0038606
06:34:22|0.0038601
06:34:23|0.0038601
06:34:24|0.0038601
06:34:25|0.0038601
06:34:26|0.0038601
06:34:27|0.0038601
06:34:28|0.0038601
06:34:29|0.0038601
06:34:30|0.0038601
06:34:31|0.0038601
06:34:32|0.0038601
06:34:33|0.0038601
06:34:34|0.0038601
06:34:35|0.0038601
06:34:36|0.0038601
06:34:37|0.0038601
06:34:39|0.0038601
06:34:39|0.0038591
06:34:42|0.0038589
06:34:43|0.0038589
06:34:43|0.0038596
06:34:45|0.0038596
06:34:45|0.0038591
06:34:46|0.0038591
06:34:47|0.0038591
06:34:49|0.0038591
06:34:49|0.0038591
06:34:50|0.0038591
06:34:51|0.0038601
06:34:52|0.0038601
06:34:53|0.0038601
06:34:54|0.0038601
06:34:56|0.0038601
06:34:56|0.0038607
06:34:58|0.0038607
06:34:58|0.0038607
06:34:59|0.0038607
06:35:00|0.0038606
06:35:02|0.0038605
06:35:04|0.0038605
06:35:05|0.0038607
06:35:06|0.0038607
06:35:07|0.0038607
06:35:08|0.0038606
06:35:08|0.0038606
06:35:10|0.0038606
06:35:11|0.0038606
06:35:11|0.0038611
06:35:13|0.0038602
06:35:13|0.0038598
06:35:14|0.0038598
06:35:16|0.0038598
06:35:16|0.0038571
06:35:18|0.0038589
06:35:18|0.0038589
06:35:20|0.0038585
06:35:22|0.0038585
06:35:22|0.0038583
06:35:23|0.0038583
06:35:25|0.0038583
06:35:25|0.0038576
06:35:26|0.0038583
06:35:27|0.0038583
06:35:28|0.0038588
06:35:29|0.0038588
06:35:31|0.0038588
06:35:32|0.0038588
06:35:32|0.0038588
06:35:34|0.0038589
06:35:34|0.0038589
06:35:36|0.0038589
06:35:37|0.0038589
06:35:37|0.0038583
06:35:39|0.0038592
06:35:41|0.0038585
06:35:42|0.0038592
06:35:44|0.0038592
06:35:45|0.0038592
06:35:45|0.0038592
06:35:46|0.0038592
06:35:48|0.0038592
06:35:49|0.0038592
06:35:50|0.0038592
06:35:50|0.0038592
06:35:51|0.0038592
06:35:53|0.0038592
06:35:53|0.0038592
06:35:55|0.0038592
06:35:56|0.0038592
06:35:57|0.0038592
06:35:57|0.0038595
06:35:59|0.0038595
06:36:00|0.0038598
06:36:01|0.0038598
06:36:01|0.0038601
06:36:02|0.0038602
06:36:04|0.00386
06:36:04|0.0038609
06:36:05|0.0038609
06:36:06|0.0038609
06:36:07|0.0038609
06:36:08|0.0038609
06:36:10|0.0038607
06:36:10|0.0038607
06:36:12|0.0038607
06:36:12|0.0038607
06:36:13|0.0038608
06:36:15|0.0038608
06:36:16|0.0038608
06:36:17|0.0038589
06:36:18|0.0038589
06:36:18|0.0038589
06:36:19|0.0038589
06:36:21|0.0038591
06:36:21|0.0038591
06:36:22|0.0038591
06:36:24|0.0038596
06:36:24|0.0038596
06:36:26|0.0038596
06:36:26|0.0038597
06:36:28|0.0038597
06:36:29|0.0038597
06:36:29|0.0038603
06:36:30|0.0038603
06:36:32|0.0038606
06:36:32|0.0038606
06:36:34|0.0038607
06:36:34|0.0038607
06:36:35|0.0038603
06:36:37|0.0038603
06:36:38|0.0038598
06:36:39|0.0038595
06:36:41|0.0038595
06:36:42|0.003857
06:36:43|0.003857
06:36:44|0.0038566
06:36:45|0.0038566
06:36:46|0.0038577
06:36:47|0.0038577
06:36:48|0.0038577
06:36:49|0.0038577
06:36:50|0.0038577
06:36:51|0.0038577
06:36:52|0.0038557
06:36:53|0.0038557
06:36:54|0.0038557
06:36:55|0.0038557
06:36:56|0.0038557
06:36:58|0.0038563
06:36:59|0.0038563
06:37:00|0.0038563
06:37:01|0.0038556
06:37:02|0.0038554
06:37:03|0.0038554
06:37:04|0.0038553
06:37:05|0.0038553
06:37:06|0.0038554
06:37:07|0.0038554
06:37:08|0.0038554
06:37:09|0.0038554
06:37:10|0.0038554
06:37:11|0.0038554
06:37:12|0.0038557
06:37:13|0.0038542
06:37:14|0.0038542
06:37:15|0.0038542
06:37:16|0.0038542
06:37:17|0.0038542
06:37:18|0.0038546
06:37:19|0.0038546
06:37:20|0.0038546
06:37:22|0.0038546
06:37:23|0.0038546
06:37:24|0.0038554
06:37:25|0.0038554
06:37:26|0.0038554
06:37:27|0.0038552
06:37:28|0.0038552
06:37:29|0.0038554
06:37:30|0.003855
06:37:31|0.003855
06:37:32|0.003855
06:37:33|0.003855
06:37:34|0.003855
06:37:35|0.003855
06:37:36|0.003855
06:37:37|0.003855
06:37:38|0.003855
06:37:39|0.003855
06:37:40|0.003855
06:37:42|0.003855
06:37:42|0.003855
06:37:45|0.003855
06:37:46|0.003855
06:37:47|0.003855
06:37:48|0.003855
06:37:49|0.003855
06:37:50|0.003855
06:37:52|0.0038566
06:37:52|0.0038575
06:37:53|0.0038575
06:37:56|0.0038561
06:37:57|0.0038573
06:37:58|0.0038573
06:37:59|0.0038573
06:38:00|0.0038573
06:38:01|0.0038573
06:38:02|0.0038573
06:38:03|0.0038573
06:38:04|0.0038573
06:38:05|0.0038573
06:38:06|0.0038573
06:38:07|0.0038573
06:38:08|0.0038573
06:38:09|0.0038573
06:38:10|0.0038573
06:38:11|0.0038573
06:38:12|0.0038573
06:38:13|0.0038558
06:38:14|0.0038558
06:38:15|0.0038558
06:38:17|0.0038558
06:38:18|0.0038558
06:38:19|0.0038558
06:38:20|0.0038558
06:38:21|0.0038558
06:38:22|0.0038558
06:38:22|0.0038558
06:38:23|0.0038541
06:38:24|0.0038541
06:38:26|0.0038541
06:38:26|0.0038541
06:38:27|0.0038541
06:38:29|0.0038541
06:38:30|0.0038541
06:38:31|0.0038541
06:38:32|0.0038541
06:38:32|0.0038541
06:38:34|0.0038541
06:38:35|0.0038541
06:38:36|0.0038541
06:38:37|0.0038541
06:38:38|0.0038541
06:38:39|0.0038541
06:38:40|0.0038541
06:38:40|0.0038541
06:38:43|0.0038541
06:38:44|0.0038541
06:38:45|0.0038555
06:38:47|0.0038563
06:38:47|0.0038563
06:38:49|0.0038563
06:38:50|0.0038563
06:38:51|0.0038563
06:38:52|0.0038563
06:38:53|0.0038563
06:38:54|0.0038535
06:38:55|0.0038535
06:38:56|0.003853
06:38:57|0.0038529
06:38:58|0.0038529
06:38:59|0.0038529
06:39:01|0.0038529
06:39:02|0.0038529
06:39:02|0.0038529
06:39:03|0.0038529
06:39:05|0.0038529
06:39:06|0.0038529
06:39:07|0.0038529
06:39:08|0.0038529
06:39:09|0.0038529
06:39:09|0.0038529
06:39:11|0.0038529
06:39:12|0.0038529
06:39:13|0.0038529
06:39:14|0.0038529
06:39:15|0.0038529
06:39:15|0.0038538
06:39:17|0.0038525
06:39:17|0.0038525
06:39:19|0.0038521
06:39:19|0.0038521
06:39:21|0.0038518
06:39:22|0.0038518
06:39:22|0.0038518
06:39:23|0.0038518
06:39:25|0.0038518
06:39:27|0.0038518
06:39:28|0.0038518
06:39:28|0.0038518
06:39:29|0.0038518
06:39:31|0.0038525
06:39:32|0.0038525
06:39:33|0.0038527
06:39:34|0.0038523
06:39:34|0.0038523
06:39:35|0.0038523
06:39:37|0.0038526
06:39:37|0.0038526
06:39:38|0.003853
06:39:39|0.0038532
06:39:40|0.0038532
06:39:41|0.0038533
06:39:43|0.0038541
06:39:44|0.0038537
06:39:46|0.0038537
06:39:47|0.0038522
06:39:49|0.003852
06:39:50|0.003852
06:39:50|0.003852
06:39:51|0.0038535
06:39:52|0.0038532
06:39:55|0.0038531
06:39:56|0.0038531
06:39:56|0.0038531
06:39:57|0.0038527
06:39:58|0.0038527
06:39:59|0.0038527
06:40:00|0.0038527
06:40:02|0.0038527
06:40:02|0.0038527
06:40:03|0.0038527
06:40:05|0.0038527
06:40:05|0.003853
06:40:06|0.003853
06:40:08|0.003853
06:40:09|0.003853
06:40:10|0.003853
06:40:11|0.003853
06:40:12|0.003853
06:40:13|0.003853
06:40:14|0.0038523
06:40:16|0.0038523
06:40:17|0.0038523
06:40:17|0.0038523
06:40:19|0.0038522
06:40:20|0.0038529
06:40:20|0.0038529
06:40:22|0.0038529
06:40:22|0.0038529
06:40:24|0.0038529
06:40:25|0.0038523
06:40:25|0.0038524
06:40:26|0.0038524
06:40:27|0.0038524
06:40:28|0.0038524
06:40:29|0.0038524
06:40:31|0.0038524
06:40:32|0.0038524
06:40:33|0.0038535
06:40:34|0.0038535
06:40:34|0.0038535
06:40:35|0.0038537
06:40:36|0.0038537
06:40:37|0.0038537
06:40:38|0.0038537
06:40:39|0.0038545
06:40:41|0.0038545
06:40:42|0.0038545
06:40:42|0.0038545
06:40:45|0.0038545
06:40:45|0.0038545
06:40:47|0.0038545
06:40:48|0.0038545
06:40:49|0.0038545
06:40:50|0.0038545
06:40:51|0.0038545
06:40:52|0.0038545
06:40:54|0.0038545
06:40:54|0.0038538
06:40:56|0.0038538
06:40:57|0.0038538
06:40:58|0.0038538
06:40:59|0.0038527
06:41:00|0.0038527
06:41:01|0.0038527
06:41:03|0.0038527
06:41:04|0.0038527
06:41:05|0.0038527
06:41:06|0.0038527
06:41:07|0.0038528
06:41:07|0.0038528
06:41:09|0.0038528
06:41:10|0.0038528
06:41:11|0.0038528
06:41:12|0.0038528
06:41:13|0.0038528
06:41:14|0.0038528
06:41:15|0.0038528
06:41:15|0.0038528
06:41:17|0.0038528
06:41:18|0.0038528
06:41:18|0.0038528
06:41:19|0.0038528
06:41:20|0.0038528
06:41:23|0.0038528
06:41:23|0.0038528
06:41:24|0.0038528
06:41:25|0.0038528
06:41:26|0.0038528
06:41:27|0.0038528
06:41:28|0.0038528
06:41:29|0.0038538
06:41:30|0.0038538
06:41:31|0.0038538
06:41:32|0.0038541
06:41:33|0.0038541
06:41:34|0.0038538
06:41:35|0.0038538
06:41:36|0.0038538
06:41:37|0.0038538
06:41:38|0.0038538
06:41:39|0.0038538
06:41:40|0.0038538
06:41:41|0.0038538
06:41:42|0.0038525
06:41:43|0.0038527
06:41:45|0.0038524
06:41:47|0.0038524
06:41:49|0.0038524
06:41:49|0.0038524
06:41:51|0.0038524
06:41:52|0.003852
06:41:53|0.003852
06:41:54|0.003852
06:41:54|0.003852
06:41:55|0.0038518
06:41:57|0.0038518
06:41:58|0.0038518
06:41:59|0.0038518
06:42:00|0.0038518
06:42:01|0.0038518
06:42:02|0.0038518
06:42:03|0.0038518
06:42:04|0.0038518
06:42:05|0.0038518
06:42:06|0.0038521
06:42:07|0.0038522
06:42:08|0.0038522
06:42:09|0.0038522
06:42:10|0.0038522
06:42:11|0.0038522
06:42:12|0.0038522
06:42:13|0.0038522
06:42:14|0.0038522
06:42:15|0.0038522
06:42:16|0.0038522
06:42:17|0.0038522
06:42:18|0.0038517
06:42:19|0.0038517
06:42:20|0.0038517
06:42:21|0.0038517
06:42:22|0.0038517
06:42:23|0.0038517
06:42:24|0.0038519
06:42:25|0.0038519
06:42:26|0.0038519
06:42:27|0.0038519
06:42:28|0.0038519
06:42:29|0.0038519
06:42:30|0.0038519
06:42:31|0.0038519
06:42:32|0.0038519
06:42:33|0.0038519
06:42:34|0.0038519
06:42:35|0.0038519
06:42:36|0.0038519
06:42:37|0.0038519
06:42:38|0.0038519
06:42:39|0.0038523
06:42:40|0.0038523
06:42:41|0.0038523
06:42:42|0.0038523
06:42:43|0.0038523
06:42:44|0.0038523
06:42:45|0.0038523
06:42:47|0.0038523
06:42:49|0.0038526
06:42:50|0.0038526
06:42:51|0.0038526
06:42:52|0.0038529
06:42:53|0.0038527
06:42:55|0.0038527
06:42:57|0.0038527
06:42:57|0.0038527
06:42:59|0.0038527
06:42:59|0.0038527
06:43:00|0.0038532
06:43:02|0.0038533
06:43:03|0.00385
06:43:05|0.00385
06:43:06|0.00385
06:43:06|0.00385
06:43:08|0.00385
06:43:09|0.00385
06:43:10|0.00385
06:43:11|0.00385
06:43:12|0.00385
06:43:13|0.00385
06:43:14|0.00385
06:43:15|0.00385
06:43:16|0.00385
06:43:17|0.0038496
06:43:18|0.0038496
06:43:18|0.0038499
06:43:20|0.0038498
06:43:20|0.0038498
06:43:22|0.0038499
06:43:23|0.0038498
06:43:24|0.0038498
06:43:24|0.0038498
06:43:26|0.0038498
06:43:27|0.0038496
06:43:27|0.0038496
06:43:29|0.0038496
06:43:31|0.0038496
06:43:32|0.0038496
06:43:32|0.0038495
06:43:34|0.0038495
06:43:35|0.0038495
06:43:35|0.0038495
06:43:36|0.0038495
06:43:37|0.0038495
06:43:38|0.0038495
06:43:40|0.0038498
06:43:40|0.0038498
06:43:42|0.0038498
06:43:43|0.0038498
06:43:43|0.0038498
06:43:44|0.0038494
06:43:45|0.0038498
06:43:47|0.0038498
06:43:48|0.0038498
06:43:50|0.0038498
06:43:52|0.0038496
06:43:54|0.00385
06:43:55|0.00385
06:43:56|0.00385
06:43:57|0.00385
06:43:58|0.00385
06:43:59|0.00385
06:44:00|0.00385
06:44:01|0.00385
06:44:03|0.00385
06:44:03|0.00385
06:44:05|0.00385
06:44:05|0.00385
06:44:06|0.0038495
06:44:09|0.0038495
06:44:10|0.0038495
06:44:10|0.00385
06:44:11|0.00385
06:44:12|0.00385
06:44:13|0.00385
06:44:14|0.0038498
06:44:15|0.0038499
06:44:16|0.0038499
06:44:17|0.0038499
06:44:19|0.00385
06:44:19|0.00385
06:44:20|0.00385
06:44:21|0.00385
06:44:22|0.00385
06:44:23|0.00385
06:44:24|0.00385
06:44:25|0.00385
06:44:26|0.0038496
06:44:27|0.0038496
06:44:28|0.0038496
06:44:29|0.0038488
06:44:30|0.0038488
06:44:31|0.0038488
06:44:32|0.0038488
06:44:34|0.0038488
06:44:34|0.0038499
06:44:35|0.0038497
06:44:36|0.0038492
06:44:37|0.0038492
06:44:38|0.0038492
06:44:39|0.0038492
06:44:40|0.0038492
06:44:41|0.0038492
06:44:42|0.0038492
06:44:43|0.0038492
06:44:44|0.0038492
06:44:45|0.0038492
06:44:46|0.0038492
06:44:47|0.0038492
06:44:49|0.0038493
06:44:51|0.0038493
06:44:53|0.0038493
06:44:54|0.0038493
06:44:55|0.0038493
06:44:56|0.0038493
06:44:57|0.0038493
06:44:59|0.0038487
06:45:00|0.0038486
06:45:01|0.0038486
06:45:01|0.0038486
06:45:03|0.0038486
06:45:04|0.0038484
06:45:05|0.0038483
06:45:06|0.0038483
06:45:06|0.0038467
06:45:08|0.0038465
06:45:08|0.0038461
06:45:10|0.0038465
06:45:11|0.0038465
06:45:11|0.0038465
06:45:13|0.0038465
06:45:13|0.0038465
06:45:15|0.0038465
06:45:16|0.0038465
06:45:17|0.0038465
06:45:18|0.0038465
06:45:18|0.0038465
06:45:20|0.0038465
06:45:20|0.0038478
06:45:22|0.0038464
06:45:23|0.0038477
06:45:24|0.0038477
06:45:24|0.0038477
06:45:26|0.0038477
06:45:27|0.0038477
06:45:27|0.0038477
06:45:28|0.0038477
06:45:30|0.0038477
06:45:30|0.0038477
06:45:31|0.00385
06:45:32|0.00385
06:45:34|0.00385
06:45:35|0.00385
06:45:36|0.00385
06:45:36|0.00385
06:45:37|0.00385
06:45:39|0.00385
06:45:40|0.00385
06:45:41|0.00385
06:45:41|0.00385
06:45:42|0.00385
06:45:44|0.0038522
06:45:45|0.0038522
06:45:45|0.0038522
06:45:46|0.0038522
06:45:48|0.0038522
06:45:50|0.0038524
06:45:51|0.0038514
06:45:52|0.0038529
06:45:54|0.0038521
06:45:54|0.0038521
06:45:55|0.0038521
06:45:58|0.0038521
06:45:59|0.0038507
06:46:00|0.0038507
06:46:01|0.0038516
06:46:02|0.0038516
06:46:03|0.0038516
06:46:04|0.0038516
06:46:05|0.0038516
06:46:07|0.0038516
06:46:08|0.0038503
06:46:09|0.0038512
06:46:10|0.0038512
06:46:11|0.0038498
06:46:12|0.0038506
06:46:13|0.0038506
06:46:14|0.0038506
06:46:15|0.0038495
06:46:16|0.0038495
06:46:17|0.0038495
06:46:18|0.0038495
06:46:19|0.0038495
06:46:20|0.0038489
06:46:21|0.0038489
06:46:22|0.0038489
06:46:23|0.0038489
06:46:24|0.0038489
06:46:25|0.0038489
06:46:26|0.0038489
06:46:27|0.0038495
06:46:28|0.0038495
06:46:29|0.0038495
06:46:30|0.0038495
06:46:31|0.0038489
06:46:32|0.0038489
06:46:33|0.0038495
06:46:34|0.0038495
06:46:35|0.0038495
06:46:36|0.0038495
06:46:37|0.0038495
06:46:38|0.0038495
06:46:39|0.0038495
06:46:40|0.0038495
06:46:41|0.0038509
06:46:42|0.0038509
06:46:43|0.0038509
06:46:44|0.0038509
06:46:45|0.0038509
06:46:47|0.0038509
06:46:49|0.0038509
06:46:50|0.0038509
06:46:52|0.0038509
06:46:54|0.0038509
06:46:55|0.0038509
06:46:56|0.0038509
06:46:58|0.0038509
06:46:59|0.0038509
06:47:00|0.0038509
06:47:01|0.0038517
06:47:02|0.0038517
06:47:03|0.0038514
06:47:04|0.0038514
06:47:05|0.0038514
06:47:06|0.0038514
06:47:07|0.0038508
06:47:08|0.0038518
06:47:10|0.0038514
06:47:11|0.0038514
06:47:12|0.0038514
06:47:12|0.0038514
06:47:14|0.0038514
06:47:14|0.0038507
06:47:15|0.0038507
06:47:17|0.0038507
06:47:18|0.0038507
06:47:18|0.0038507
06:47:19|0.0038507
06:47:20|0.0038507
06:47:22|0.0038507
06:47:22|0.0038507
06:47:24|0.0038507
06:47:25|0.0038507
06:47:25|0.0038507
06:47:26|0.0038507
06:47:28|0.0038521
06:47:28|0.0038521
06:47:29|0.0038521
06:47:30|0.0038521
06:47:31|0.0038521
06:47:33|0.0038521
06:47:33|0.0038521
06:47:34|0.0038521
06:47:35|0.0038521
06:47:37|0.0038521
06:47:37|0.0038521
06:47:38|0.0038521
06:47:40|0.0038521
06:47:40|0.0038521
06:47:41|0.0038521
06:47:42|0.0038521
06:47:43|0.0038521
06:47:44|0.0038521
06:47:45|0.0038532
06:47:46|0.0038525
06:47:47|0.0038525
06:47:49|0.0038525
06:47:49|0.0038525
06:47:52|0.0038525
06:47:53|0.0038525
06:47:54|0.0038525
06:47:56|0.0038525
06:47:58|0.0038525
06:47:59|0.0038513
06:48:00|0.0038523
06:48:01|0.0038523
06:48:02|0.0038526
06:48:04|0.0038526
06:48:06|0.003851
06:48:06|0.0038526
06:48:07|0.0038521
06:48:09|0.0038521
06:48:11|0.0038521
06:48:12|0.0038521
06:48:13|0.0038521
06:48:14|0.0038505
06:48:15|0.0038505
06:48:16|0.0038505
06:48:17|0.0038505
06:48:18|0.0038505
06:48:19|0.003848
06:48:20|0.0038502
06:48:21|0.0038502
06:48:22|0.0038503
06:48:23|0.0038503
06:48:24|0.0038492
06:48:25|0.0038492
06:48:26|0.0038492
06:48:26|0.0038492
06:48:28|0.0038492
06:48:29|0.0038498
06:48:30|0.0038498
06:48:30|0.0038498
06:48:32|0.0038498
06:48:32|0.0038498
06:48:33|0.0038498
06:48:35|0.0038498
06:48:35|0.0038498
06:48:36|0.0038489
06:48:38|0.0038489
06:48:39|0.0038489
06:48:39|0.0038489
06:48:41|0.0038489
06:48:42|0.0038489
06:48:43|0.0038489
06:48:45|0.0038477
06:48:45|0.0038477
06:48:47|0.0038477
06:48:47|0.0038477
06:48:48|0.0038477
06:48:50|0.0038477
06:48:50|0.0038477
06:48:52|0.0038477
06:48:54|0.0038477
06:48:55|0.0038477
06:48:56|0.0038479
06:48:57|0.0038479
06:48:58|0.0038479
06:48:59|0.0038479
06:49:00|0.0038484
06:49:01|0.0038484
06:49:02|0.0038484
06:49:03|0.0038484
06:49:04|0.0038484
06:49:05|0.0038484
06:49:06|0.0038484
06:49:07|0.0038484
06:49:08|0.0038484
06:49:09|0.0038484
06:49:10|0.0038484
06:49:11|0.0038484
06:49:12|0.0038484
06:49:13|0.0038493
06:49:14|0.0038493
06:49:15|0.0038493
06:49:16|0.0038493
06:49:17|0.0038493
06:49:18|0.0038493
06:49:19|0.0038493
06:49:20|0.0038495
06:49:21|0.0038495
06:49:22|0.0038495
06:49:23|0.0038495
06:49:24|0.0038479
06:49:25|0.0038479
06:49:26|0.0038479
06:49:27|0.0038479
06:49:28|0.0038479
06:49:29|0.0038479
06:49:30|0.0038479
06:49:31|0.0038479
06:49:32|0.0038479
06:49:33|0.0038479
06:49:34|0.0038479
06:49:35|0.0038479
06:49:36|0.0038479
06:49:37|0.0038472
06:49:38|0.0038472
06:49:39|0.0038472
06:49:40|0.0038472
06:49:41|0.0038472
06:49:42|0.0038472
06:49:43|0.0038472
06:49:44|0.0038472
06:49:45|0.0038472
06:49:46|0.0038472
06:49:47|0.0038472
06:49:48|0.0038472
06:49:49|0.0038472
06:49:50|0.0038472
06:49:51|0.0038497
06:49:52|0.0038497
06:49:53|0.0038497
06:49:54|0.0038497
06:49:56|0.0038497
06:49:58|0.0038497
06:49:59|0.0038497
06:49:59|0.0038497
06:50:01|0.0038497
06:50:02|0.0038497
06:50:03|0.0038471
06:50:04|0.0038465
06:50:05|0.0038465
06:50:06|0.0038465
06:50:07|0.0038465
06:50:08|0.0038465
06:50:09|0.0038465
06:50:10|0.0038459
06:50:11|0.0038454
06:50:12|0.0038454
06:50:13|0.003845
06:50:14|0.003845
06:50:15|0.0038455
06:50:16|0.0038448
06:50:17|0.0038445
06:50:18|0.0038445
06:50:19|0.0038445
06:50:20|0.0038454
06:50:21|0.0038444
06:50:22|0.0038444
06:50:23|0.0038444
06:50:24|0.0038444
06:50:25|0.0038444
06:50:26|0.0038444
06:50:28|0.0038444
06:50:29|0.0038444
06:50:30|0.0038444
06:50:31|0.0038442
06:50:31|0.0038442
06:50:32|0.0038442
06:50:34|0.0038442
06:50:34|0.0038442
06:50:36|0.0038442
06:50:37|0.0038444
06:50:38|0.0038444
06:50:38|0.0038444
06:50:40|0.0038444
06:50:41|0.0038444
06:50:41|0.0038444
06:50:43|0.0038444
06:50:43|0.0038444
06:50:45|0.0038444
06:50:46|0.0038456
06:50:47|0.0038456
06:50:47|0.0038456
06:50:49|0.0038476
06:50:49|0.0038476
06:50:51|0.0038476
06:50:51|0.0038476
06:50:52|0.0038476
06:50:55|0.0038476
06:50:56|0.0038456
06:50:57|0.0038456
06:50:58|0.0038456
06:51:00|0.0038456
06:51:00|0.0038456
06:51:02|0.0038456
06:51:03|0.0038456
06:51:04|0.0038451
06:51:05|0.0038446
06:51:07|0.0038446
06:51:07|0.0038446
06:51:09|0.0038446
06:51:10|0.0038446
06:51:10|0.0038446
06:51:11|0.0038446
06:51:13|0.0038446
06:51:14|0.0038453
06:51:15|0.0038451
06:51:16|0.0038464
06:51:17|0.0038464
06:51:18|0.0038466
06:51:19|0.0038466
06:51:20|0.0038466
06:51:21|0.0038466
06:51:22|0.0038466
06:51:23|0.0038458
06:51:24|0.0038458
06:51:25|0.0038458
06:51:26|0.0038465
06:51:27|0.0038465
06:51:28|0.0038465
06:51:29|0.0038465
06:51:30|0.0038465
06:51:31|0.0038465
06:51:32|0.0038465
06:51:33|0.0038462
06:51:34|0.0038462
06:51:35|0.0038462
06:51:36|0.0038462
06:51:37|0.0038462
06:51:38|0.0038462
06:51:39|0.0038462
06:51:40|0.0038456
06:51:41|0.0038451
06:51:42|0.0038451
06:51:43|0.0038451
06:51:44|0.0038451
06:51:45|0.0038451
06:51:46|0.0038451
06:51:47|0.0038451
06:51:48|0.0038451
06:51:50|0.0038438
06:51:51|0.0038438
06:51:52|0.0038438
06:51:53|0.0038438
06:51:54|0.0038438
06:51:56|0.0038438
06:51:58|0.0038438
06:51:59|0.0038438
06:52:00|0.0038438
06:52:01|0.0038438
06:52:02|0.0038438
06:52:03|0.0038438
06:52:05|0.0038444
06:52:05|0.0038444
06:52:06|0.0038444
06:52:07|0.0038444
06:52:08|0.0038444
06:52:09|0.0038444
06:52:10|0.0038445
06:52:12|0.0038445
06:52:12|0.0038444
06:52:13|0.0038444
06:52:15|0.0038444
06:52:15|0.0038444
06:52:16|0.0038444
06:52:17|0.0038444
06:52:18|0.0038444
06:52:19|0.0038444
06:52:20|0.0038444
06:52:21|0.0038444
06:52:22|0.0038444
06:52:24|0.0038444
06:52:24|0.0038444
06:52:25|0.0038444
06:52:26|0.0038444
06:52:27|0.0038444
06:52:28|0.0038444
06:52:29|0.0038445
06:52:30|0.0038445
06:52:31|0.0038445
06:52:32|0.003847
06:52:33|0.003847
06:52:34|0.0038454
06:52:35|0.0038454
06:52:36|0.0038454
06:52:38|0.0038454
06:52:38|0.0038454
06:52:39|0.0038454
06:52:40|0.0038454
06:52:41|0.0038454
06:52:42|0.0038454
06:52:43|0.0038454
06:52:44|0.0038454
06:52:45|0.0038454
06:52:46|0.0038454
06:52:47|0.0038444
06:52:49|0.0038444
06:52:49|0.0038444
06:52:50|0.0038444
06:52:51|0.0038444
06:52:52|0.0038444
06:52:53|0.0038444
06:52:54|0.0038444
06:52:56|0.0038444
06:52:58|0.0038444
06:53:00|0.0038455
06:53:00|0.0038455
06:53:02|0.0038455
06:53:02|0.0038455
06:53:04|0.0038455
06:53:05|0.0038455
06:53:06|0.0038455
06:53:07|0.0038457
06:53:07|0.0038457
06:53:09|0.0038457
06:53:10|0.0038458
06:53:11|0.0038458
06:53:12|0.0038458
06:53:13|0.0038459
06:53:14|0.0038459
06:53:15|0.0038457
06:53:16|0.0038457
06:53:17|0.0038457
06:53:18|0.0038457
06:53:19|0.0038457
06:53:20|0.0038456
06:53:21|0.0038463
06:53:22|0.0038463
06:53:23|0.0038463
06:53:24|0.0038463
06:53:25|0.0038463
06:53:26|0.0038468
06:53:27|0.003847
06:53:28|0.003847
06:53:30|0.0038476
06:53:31|0.0038471
06:53:32|0.0038471
06:53:33|0.0038471
06:53:35|0.0038471
06:53:36|0.0038471
06:53:37|0.0038471
06:53:37|0.0038472
06:53:38|0.0038472
06:53:39|0.0038472
06:53:41|0.0038472
06:53:42|0.0038472
06:53:42|0.0038472
06:53:44|0.0038472
06:53:45|0.0038459
06:53:45|0.0038459
06:53:47|0.0038459
06:53:47|0.0038459
06:53:48|0.0038457
06:53:49|0.0038457
06:53:51|0.0038457
06:53:51|0.0038437
06:53:53|0.0038436
06:53:53|0.0038436
06:53:54|0.0038436
06:53:55|0.0038436
06:53:58|0.003843
06:53:59|0.0038432
06:54:00|0.0038428
06:54:01|0.0038427
06:54:02|0.0038427
06:54:03|0.0038427
06:54:04|0.0038426
06:54:06|0.0038427
06:54:07|0.0038422
06:54:08|0.0038422
06:54:09|0.003842
06:54:09|0.003842
06:54:11|0.003842
06:54:12|0.0038419
06:54:13|0.0038416
06:54:14|0.0038419
06:54:15|0.0038419
06:54:15|0.0038419
06:54:16|0.0038419
06:54:18|0.003842
06:54:19|0.003842
06:54:20|0.003842
06:54:21|0.003842
06:54:21|0.003842
06:54:23|0.003842
06:54:24|0.0038419
06:54:25|0.0038419
06:54:26|0.0038428
06:54:27|0.0038432
06:54:28|0.0038432
06:54:29|0.0038432
06:54:29|0.0038432
06:54:31|0.0038432
06:54:32|0.0038432
06:54:33|0.0038432
06:54:34|0.0038432
06:54:35|0.0038432
06:54:36|0.0038432
06:54:38|0.0038432
06:54:38|0.0038432
06:54:39|0.0038432
06:54:40|0.0038438
06:54:41|0.0038438
06:54:42|0.0038438
06:54:43|0.0038438
06:54:44|0.0038438
06:54:45|0.0038438
06:54:46|0.0038438
06:54:47|0.0038438
06:54:48|0.0038438
06:54:49|0.0038438
06:54:50|0.0038438
06:54:51|0.0038438
06:54:52|0.0038438
06:54:54|0.0038438
06:54:54|0.0038438
06:54:55|0.0038429
06:54:56|0.0038429
06:54:58|0.0038427
06:54:59|0.0038427
06:55:01|0.0038427
06:55:01|0.0038424
06:55:03|0.0038424
06:55:04|0.0038427
06:55:05|0.0038427
06:55:07|0.0038413
06:55:08|0.0038413
06:55:09|0.0038411
06:55:09|0.0038411
06:55:10|0.0038411
06:55:12|0.0038411
06:55:12|0.0038411
06:55:13|0.0038411
06:55:14|0.0038413
06:55:15|0.0038413
06:55:16|0.0038413
06:55:18|0.0038419
06:55:18|0.0038419
06:55:20|0.0038419
06:55:21|0.0038422
06:55:21|0.0038422
06:55:23|0.0038422
06:55:23|0.0038413
06:55:24|0.0038413
06:55:25|0.0038413
06:55:27|0.0038412
06:55:27|0.0038413
06:55:28|0.0038413
06:55:29|0.0038413
06:55:31|0.0038414
06:55:31|0.003841
06:55:32|0.0038402
06:55:33|0.0038402
06:55:34|0.0038406
06:55:35|0.0038406
06:55:37|0.0038406
06:55:37|0.003842
06:55:39|0.003842
06:55:40|0.0038406
06:55:41|0.0038406
06:55:42|0.0038406
06:55:43|0.0038406
06:55:44|0.0038407
06:55:45|0.0038407
06:55:46|0.0038407
06:55:47|0.0038407
06:55:49|0.0038407
06:55:49|0.0038407
06:55:50|0.0038409
06:55:51|0.0038409
06:55:53|0.0038409
06:55:54|0.0038409
06:55:54|0.0038409
06:55:55|0.0038412
06:55:56|0.0038412
06:55:57|0.0038412
06:56:00|0.003842
06:56:01|0.003842
06:56:02|0.0038417
06:56:04|0.0038416
06:56:05|0.0038414
06:56:05|0.0038413
06:56:07|0.0038412
06:56:08|0.0038416
06:56:10|0.0038416
06:56:10|0.0038446
06:56:11|0.0038448
06:56:12|0.0038448
06:56:13|0.0038448
06:56:14|0.0038446
06:56:15|0.0038448
06:56:16|0.0038448
06:56:17|0.0038448
06:56:18|0.0038448
06:56:19|0.0038448
06:56:20|0.0038442
06:56:21|0.0038442
06:56:22|0.0038444
06:56:23|0.0038444
06:56:24|0.0038444
06:56:25|0.0038444
06:56:26|0.0038444
06:56:27|0.0038444
06:56:28|0.0038438
06:56:29|0.0038438
06:56:30|0.0038438
06:56:31|0.0038438
06:56:32|0.0038438
06:56:33|0.0038419
06:56:34|0.0038419
06:56:35|0.0038422
06:56:36|0.0038422
06:56:37|0.0038422
06:56:38|0.0038422
06:56:39|0.0038422
06:56:40|0.0038424
06:56:41|0.0038423
06:56:42|0.0038423
06:56:44|0.0038423
06:56:45|0.0038423
06:56:46|0.0038421
06:56:47|0.0038418
06:56:48|0.0038418
06:56:49|0.0038418
06:56:50|0.0038418
06:56:51|0.0038418
06:56:52|0.0038418
06:56:53|0.0038418
06:56:54|0.0038418
06:56:55|0.0038418
06:56:56|0.0038431
06:56:57|0.0038431
06:56:58|0.0038431
06:56:59|0.0038431
06:57:00|0.0038431
06:57:01|0.0038427
06:57:03|0.0038427
06:57:04|0.0038427
06:57:05|0.0038427
06:57:07|0.0038436
06:57:07|0.0038431
06:57:09|0.0038431
06:57:10|0.0038433
06:57:11|0.0038433
06:57:11|0.0038433
06:57:13|0.0038433
06:57:13|0.0038433
06:57:15|0.0038433
06:57:15|0.0038433
06:57:17|0.0038433
06:57:17|0.003843
06:57:19|0.003843
06:57:20|0.003843
06:57:21|0.003843
06:57:21|0.0038429
06:57:23|0.0038428
06:57:24|0.0038428
06:57:24|0.0038428
06:57:26|0.0038428
06:57:26|0.0038433
06:57:27|0.0038427
06:57:29|0.0038427
06:57:30|0.0038427
06:57:30|0.0038427
06:57:32|0.0038427
06:57:33|0.0038427
06:57:33|0.0038427
06:57:34|0.0038427
06:57:35|0.0038427
06:57:36|0.0038422
06:57:37|0.0038422
06:57:39|0.0038422
06:57:39|0.0038422
06:57:41|0.0038422
06:57:42|0.0038422
06:57:42|0.0038424
06:57:43|0.0038424
06:57:44|0.0038424
06:57:45|0.0038424
06:57:46|0.0038424
06:57:48|0.0038418
06:57:48|0.0038418
06:57:49|0.0038418
06:57:50|0.0038418
06:57:52|0.0038418
06:57:52|0.0038418
06:57:54|0.0038418
06:57:54|0.0038418
06:57:56|0.0038418
06:57:57|0.0038418
06:57:57|0.0038418
06:57:58|0.0038418
06:57:59|0.0038418
06:58:01|0.0038417
06:58:01|0.0038403
06:58:03|0.0038403
06:58:04|0.0038416
06:58:05|0.0038425
06:58:07|0.0038425
06:58:08|0.0038425
06:58:09|0.0038422
06:58:10|0.0038422
06:58:11|0.0038433
06:58:13|0.0038433
06:58:14|0.0038433
06:58:15|0.0038433
06:58:16|0.0038433
06:58:17|0.0038433
06:58:18|0.0038433
06:58:19|0.0038433
06:58:20|0.0038419
06:58:21|0.0038419
06:58:22|0.0038419
06:58:23|0.0038419
06:58:24|0.0038419
06:58:25|0.0038419
06:58:26|0.0038419
06:58:27|0.0038419
06:58:28|0.0038419
06:58:29|0.0038419
06:58:30|0.0038419
06:58:31|0.0038419
06:58:32|0.0038419
06:58:33|0.0038419
06:58:34|0.0038419
06:58:35|0.0038431
06:58:36|0.0038431
06:58:37|0.0038431
06:58:38|0.0038431
06:58:39|0.0038431
06:58:40|0.0038431
06:58:41|0.0038431
06:58:42|0.0038435
06:58:43|0.0038435
06:58:44|0.0038435
06:58:45|0.0038433
06:58:46|0.0038433
06:58:47|0.0038433
06:58:48|0.0038433
06:58:49|0.0038433
06:58:50|0.0038433
06:58:51|0.0038433
06:58:52|0.0038433
06:58:53|0.0038433
06:58:54|0.0038433
06:58:55|0.0038433
06:58:56|0.0038439
06:58:57|0.0038439
06:58:58|0.0038439
06:58:59|0.0038439
06:59:00|0.0038444
06:59:01|0.0038444
06:59:03|0.0038433
06:59:04|0.0038433
06:59:06|0.0038426
06:59:06|0.0038425
06:59:08|0.0038425
06:59:09|0.0038425
06:59:10|0.0038425
06:59:11|0.0038425
06:59:12|0.0038424
06:59:13|0.0038423
06:59:14|0.0038423
06:59:15|0.0038423
06:59:16|0.0038423
06:59:17|0.0038423
06:59:18|0.0038423
06:59:19|0.0038423
06:59:20|0.0038423
06:59:21|0.0038423
06:59:22|0.0038423
06:59:23|0.0038423
06:59:24|0.0038424
06:59:25|0.0038424
06:59:26|0.0038434
06:59:27|0.0038434
06:59:28|0.0038434
06:59:29|0.0038434
06:59:30|0.0038435
06:59:31|0.0038438
06:59:32|0.0038438
06:59:33|0.0038438
06:59:34|0.0038438
06:59:36|0.0038438
06:59:37|0.0038438
06:59:38|0.0038438
06:59:39|0.0038438
06:59:40|0.0038438
06:59:40|0.0038438
06:59:42|0.0038438
06:59:43|0.0038438
06:59:45|0.0038438
06:59:45|0.0038438
06:59:46|0.0038438
06:59:47|0.0038438
06:59:48|0.0038438
06:59:50|0.0038438
06:59:50|0.0038432
06:59:51|0.003844
06:59:52|0.003844
06:59:53|0.003844
06:59:54|0.0038427
06:59:55|0.0038427
06:59:56|0.0038427
06:59:57|0.0038427
06:59:58|0.0038427
06:59:59|0.0038419
07:00:00|0.0038419
07:00:01|0.0038419
07:00:03|0.003841
07:00:04|0.003841
07:00:05|0.003841
07:00:07|0.003841
07:00:08|0.0038419
07:00:09|0.0038419
07:00:10|0.0038419
07:00:12|0.0038419
07:00:14|0.0038427
07:00:14|0.0038427
07:00:16|0.0038427
07:00:17|0.0038427
07:00:17|0.0038427
07:00:18|0.0038427
07:00:19|0.0038419
07:00:21|0.0038419
07:00:21|0.0038419
07:00:22|0.0038419
07:00:24|0.0038419
07:00:25|0.0038409
07:00:26|0.0038401
07:00:28|0.0038405
07:00:28|0.0038405
07:00:29|0.0038405
07:00:30|0.0038405
07:00:31|0.0038405
07:00:32|0.0038405
07:00:33|0.0038405
07:00:34|0.0038414
07:00:35|0.0038414
07:00:36|0.0038401
07:00:37|0.0038401
07:00:38|0.0038401
07:00:39|0.0038401
07:00:40|0.0038401
07:00:41|0.0038401
07:00:42|0.0038401
07:00:43|0.0038401
07:00:44|0.0038405
07:00:45|0.0038405
07:00:46|0.0038405
07:00:47|0.0038416
07:00:48|0.0038416
07:00:49|0.0038413
07:00:51|0.0038413
07:00:51|0.0038392
07:00:52|0.0038392
07:00:54|0.0038392
07:00:54|0.003839
07:00:55|0.003839
07:00:56|0.003839
07:00:57|0.003839
07:00:58|0.0038395
07:01:00|0.0038395
07:01:01|0.0038396
07:01:02|0.0038396
07:01:02|0.0038396
07:01:05|0.0038393
07:01:05|0.0038393
07:01:06|0.0038393
07:01:08|0.0038393
07:01:10|0.0038393
07:01:12|0.0038409
07:01:12|0.0038409
07:01:14|0.0038409
07:01:15|0.0038409
07:01:15|0.0038429
07:01:16|0.0038429
07:01:17|0.0038429
07:01:18|0.0038429
07:01:20|0.0038429
07:01:21|0.0038429
07:01:22|0.0038429
07:01:22|0.0038429
07:01:23|0.0038411
07:01:25|0.0038433
07:01:25|0.0038433
07:01:27|0.0038433
07:01:27|0.0038433
07:01:29|0.0038433
07:01:30|0.0038433
07:01:31|0.0038432
07:01:31|0.0038432
07:01:32|0.0038432
07:01:33|0.0038432
07:01:34|0.0038432
07:01:35|0.0038432
07:01:36|0.0038449
07:01:37|0.0038449
07:01:38|0.0038449
07:01:39|0.0038449
07:01:40|0.0038449
07:01:41|0.0038446
07:01:42|0.0038446
07:01:43|0.003845
07:01:45|0.0038446
07:01:45|0.0038446
07:01:46|0.0038446
07:01:47|0.0038446
07:01:48|0.0038446
07:01:49|0.0038436
07:01:50|0.0038436
07:01:51|0.0038443
07:01:53|0.003844
07:01:53|0.003844
07:01:54|0.003844
07:01:55|0.003844
07:01:57|0.003844
07:01:57|0.003844
07:01:58|0.003844
07:02:00|0.003844
07:02:01|0.003844
07:02:01|0.003844
07:02:02|0.003844
07:02:05|0.0038432
07:02:06|0.0038432
07:02:07|0.0038432
07:02:08|0.0038432
07:02:09|0.0038432
07:02:10|0.0038432
07:02:12|0.0038432
07:02:13|0.0038432
07:02:14|0.0038432
07:02:15|0.0038432
07:02:16|0.0038432
07:02:17|0.0038432
07:02:18|0.0038432
07:02:19|0.0038397
07:02:20|0.0038397
07:02:21|0.0038397
07:02:22|0.0038397
07:02:23|0.0038397
07:02:24|0.0038405
07:02:25|0.0038403
07:02:26|0.003841
07:02:27|0.003841
07:02:28|0.003841
07:02:29|0.0038419
07:02:30|0.0038419
07:02:31|0.0038419
07:02:32|0.0038419
07:02:33|0.0038419
07:02:34|0.0038419
07:02:35|0.0038419
07:02:36|0.0038419
07:02:37|0.0038412
07:02:38|0.0038412
07:02:39|0.0038419
07:02:40|0.0038419
07:02:41|0.0038419
07:02:42|0.0038419
07:02:43|0.0038419
07:02:44|0.0038415
07:02:45|0.0038415
07:02:47|0.00384
07:02:48|0.0038413
07:02:49|0.0038413
07:02:50|0.0038413
07:02:51|0.0038413
07:02:52|0.0038413
07:02:53|0.0038413
07:02:54|0.0038413
07:02:55|0.0038413
07:02:56|0.0038413
07:02:57|0.0038403
07:02:58|0.0038403
07:03:00|0.0038403
07:03:01|0.0038403
07:03:01|0.0038403
07:03:02|0.0038389
07:03:03|0.0038389
07:03:06|0.0038389
07:03:06|0.0038389
07:03:08|0.0038389
07:03:09|0.0038389
07:03:11|0.0038389
07:03:12|0.0038389
07:03:13|0.0038389
07:03:15|0.0038389
07:03:15|0.0038389
07:03:17|0.0038389
07:03:17|0.0038389
07:03:18|0.0038389
07:03:20|0.0038389
07:03:20|0.0038389
07:03:21|0.0038389
07:03:22|0.0038389
07:03:23|0.0038396
07:03:24|0.0038396
07:03:25|0.0038396
07:03:26|0.0038396
07:03:27|0.0038396
07:03:28|0.0038396
07:03:30|0.0038396
07:03:30|0.0038396
07:03:31|0.003839
07:03:32|0.003839
07:03:33|0.003839
07:03:35|0.003839
07:03:35|0.003839
07:03:36|0.0038397
07:03:37|0.0038397
07:03:38|0.0038397
07:03:40|0.0038397
07:03:40|0.0038391
07:03:41|0.0038391
07:03:42|0.0038404
07:03:44|0.0038404
07:03:44|0.0038404
07:03:45|0.0038404
07:03:46|0.0038404
07:03:47|0.0038404
07:03:48|0.0038404
07:03:49|0.0038404
07:03:51|0.0038404
07:03:51|0.0038403
07:03:52|0.0038413
07:03:53|0.0038413
07:03:54|0.0038413
07:03:56|0.0038413
07:03:56|0.0038413
07:03:57|0.0038413
07:03:59|0.0038413
07:04:00|0.0038413
07:04:01|0.0038413
07:04:02|0.0038413
07:04:03|0.0038413
07:04:04|0.0038409
07:04:05|0.0038409
07:04:07|0.0038409
07:04:07|0.0038409
07:04:10|0.0038409
07:04:10|0.0038407
07:04:12|0.0038407
07:04:13|0.0038407
07:04:14|0.0038407
07:04:15|0.0038407
07:04:15|0.0038407
07:04:17|0.0038407
07:04:18|0.0038407
07:04:19|0.0038407
07:04:19|0.0038407
07:04:20|0.0038407
07:04:21|0.0038412
07:04:23|0.0038412
07:04:24|0.0038412
07:04:25|0.0038416
07:04:26|0.0038416
07:04:26|0.0038418
07:04:27|0.0038434
07:04:28|0.0038434
07:04:29|0.0038434
07:04:31|0.0038434
07:04:31|0.0038434
07:04:32|0.0038422
07:04:33|0.0038422
07:04:35|0.0038422
07:04:36|0.0038425
07:04:37|0.0038425
07:04:37|0.0038428
07:04:38|0.0038423
07:04:39|0.0038423
07:04:41|0.0038423
07:04:42|0.0038423
07:04:43|0.0038431
07:04:44|0.0038427
07:04:45|0.0038435
07:04:46|0.0038435
07:04:47|0.0038435
07:04:48|0.0038435
07:04:49|0.0038431
07:04:50|0.0038431
07:04:51|0.0038431
07:04:52|0.0038428
07:04:53|0.0038428
07:04:54|0.0038428
07:04:55|0.0038428
07:04:56|0.0038428
07:04:57|0.0038428
07:04:58|0.0038415
07:04:59|0.0038414
07:05:00|0.0038414
07:05:01|0.0038414
07:05:02|0.0038402
07:05:03|0.0038405
07:05:04|0.0038405
07:05:05|0.0038405
07:05:06|0.0038405
07:05:07|0.0038404
07:05:08|0.0038404
07:05:09|0.0038405
07:05:11|0.0038405
07:05:13|0.0038405
07:05:14|0.0038405
07:05:14|0.0038405
07:05:15|0.0038405
07:05:17|0.0038397
07:05:17|0.0038397
07:05:18|0.0038394
07:05:19|0.0038394
07:05:20|0.0038394
07:05:22|0.0038388
07:05:22|0.0038388
07:05:23|0.0038394
07:05:24|0.0038394
07:05:25|0.0038394
07:05:26|0.0038394
07:05:27|0.0038394
07:05:28|0.0038394
07:05:29|0.0038394
07:05:30|0.0038394
07:05:31|0.0038394
07:05:32|0.0038394
07:05:33|0.0038394
07:05:34|0.0038409
07:05:35|0.0038409
07:05:37|0.0038409
07:05:38|0.0038409
07:05:39|0.0038409
07:05:41|0.0038409
07:05:43|0.0038409
07:05:43|0.0038409
07:05:44|0.0038409
07:05:46|0.0038409
07:05:46|0.0038409
07:05:47|0.0038409
07:05:48|0.0038409
07:05:49|0.0038409
07:05:50|0.0038409
07:05:51|0.0038409
07:05:52|0.0038409
07:05:53|0.0038409
07:05:54|0.0038418
07:05:55|0.0038418
07:05:56|0.0038418
07:05:57|0.0038418
07:05:58|0.0038418
07:06:00|0.0038418
07:06:00|0.0038418
07:06:01|0.0038418
07:06:02|0.0038418
07:06:03|0.0038418
07:06:04|0.0038395
07:06:05|0.0038395
07:06:06|0.0038395
07:06:08|0.0038395
07:06:10|0.0038395
07:06:10|0.0038395
07:06:13|0.0038395
07:06:13|0.0038395
07:06:14|0.0038395
07:06:16|0.0038407
07:06:16|0.0038407
07:06:17|0.0038407
07:06:19|0.0038407
07:06:19|0.003841
07:06:20|0.003841
07:06:21|0.003841
07:06:22|0.003841
07:06:24|0.0038408
07:06:24|0.0038408
07:06:26|0.0038408
07:06:26|0.0038409
07:06:27|0.00384
07:06:28|0.00384
07:06:29|0.00384
07:06:30|0.00384
07:06:31|0.00384
07:06:32|0.00384
07:06:33|0.00384
07:06:35|0.00384
07:06:35|0.00384
07:06:36|0.0038404
07:06:37|0.0038404
07:06:38|0.0038404
07:06:39|0.0038404
07:06:40|0.0038404
07:06:41|0.0038404
07:06:42|0.0038404
07:06:43|0.0038404
07:06:44|0.0038404
07:06:45|0.0038404
07:06:46|0.0038404
07:06:47|0.0038404
07:06:48|0.0038404
07:06:49|0.0038404
07:06:50|0.0038404
07:06:51|0.0038404
07:06:52|0.0038404
07:06:54|0.0038404
07:06:55|0.0038387
07:06:56|0.0038387
07:06:57|0.0038387
07:06:58|0.0038387
07:06:59|0.0038387
07:07:00|0.0038397
07:07:01|0.0038397
07:07:02|0.0038397
07:07:03|0.0038397
07:07:04|0.0038397
07:07:05|0.0038397
07:07:06|0.0038397
07:07:07|0.0038397
07:07:08|0.0038397
07:07:09|0.0038397
07:07:10|0.0038395
07:07:12|0.0038395
07:07:14|0.0038395
07:07:15|0.0038395
07:07:16|0.0038395
07:07:17|0.0038395
07:07:18|0.0038404
07:07:18|0.0038404
07:07:20|0.00384
07:07:21|0.0038404
07:07:21|0.0038404
07:07:23|0.0038404
07:07:23|0.0038404
07:07:25|0.0038402
07:07:27|0.0038401
07:07:27|0.0038401
07:07:28|0.0038401
07:07:29|0.0038401
07:07:30|0.0038401
07:07:31|0.0038401
07:07:32|0.0038401
07:07:33|0.0038394
07:07:34|0.0038394
07:07:36|0.0038394
07:07:36|0.0038394
07:07:37|0.0038394
07:07:38|0.003839
07:07:39|0.003839
07:07:40|0.003839
07:07:41|0.003839
07:07:42|0.0038397
07:07:43|0.0038397
07:07:44|0.0038397
07:07:45|0.0038397
07:07:46|0.0038397
07:07:47|0.0038397
07:07:48|0.0038397
07:07:49|0.0038397
07:07:50|0.0038397
07:07:51|0.0038397
07:07:52|0.0038397
07:07:53|0.0038397
07:07:54|0.0038397
07:07:55|0.0038401
07:07:56|0.0038401
07:07:57|0.0038401
07:07:58|0.0038397
07:07:59|0.0038397
07:08:00|0.0038397
07:08:01|0.0038397
07:08:03|0.0038397
07:08:03|0.0038397
07:08:04|0.0038397
07:08:05|0.0038397
07:08:06|0.0038397
07:08:07|0.003839
07:08:08|0.0038391
07:08:10|0.0038391
07:08:11|0.0038391
07:08:13|0.0038384
07:08:14|0.0038384
07:08:15|0.0038384
07:08:16|0.0038384
07:08:17|0.0038384
07:08:18|0.0038384
07:08:19|0.0038384
07:08:20|0.0038394
07:08:21|0.0038394
07:08:22|0.0038393
07:08:23|0.0038393
07:08:24|0.0038393
07:08:25|0.003839
07:08:26|0.0038366
07:08:27|0.0038366
07:08:28|0.0038366
07:08:29|0.0038366
07:08:30|0.0038366
07:08:31|0.0038384
07:08:32|0.0038384
07:08:33|0.0038384
07:08:34|0.0038384
07:08:35|0.0038381
07:08:36|0.0038385
07:08:37|0.0038385
07:08:38|0.0038385
07:08:39|0.0038385
07:08:40|0.0038385
07:08:41|0.0038385
07:08:42|0.0038384
07:08:43|0.0038384
07:08:44|0.0038384
07:08:45|0.0038384
07:08:46|0.0038384
07:08:47|0.0038384
07:08:48|0.0038388
07:08:49|0.003838
07:08:50|0.003838
07:08:51|0.003838
07:08:53|0.0038383
07:08:54|0.0038385
07:08:54|0.0038385
07:08:55|0.0038387
07:08:58|0.0038385
07:08:58|0.0038388
07:08:59|0.0038388
07:09:00|0.0038388
07:09:01|0.0038388
07:09:02|0.0038388
07:09:03|0.0038388
07:09:04|0.0038384
07:09:05|0.0038379
07:09:06|0.0038379
07:09:07|0.0038379
07:09:08|0.0038387
07:09:09|0.0038364
07:09:11|0.0038364
07:09:13|0.0038376
07:09:14|0.0038383
07:09:15|0.0038383
07:09:16|0.0038383
07:09:17|0.0038383
07:09:18|0.0038383
07:09:19|0.0038383
07:09:20|0.0038383
07:09:21|0.0038397
07:09:22|0.0038397
07:09:24|0.0038397
07:09:25|0.0038397
07:09:26|0.0038397
07:09:27|0.0038397
07:09:27|0.0038397
07:09:29|0.0038397
07:09:30|0.0038397
07:09:31|0.0038397
07:09:32|0.0038385
07:09:33|0.0038385
07:09:34|0.0038385
07:09:35|0.0038385
07:09:36|0.0038385
07:09:37|0.0038385
07:09:38|0.0038385
07:09:40|0.0038385
07:09:40|0.0038384
07:09:41|0.0038384
07:09:42|0.0038391
07:09:44|0.0038391
07:09:44|0.0038391
07:09:46|0.0038391
07:09:46|0.0038391
07:09:47|0.0038391
07:09:48|0.0038391
07:09:49|0.0038391
07:09:51|0.0038391
07:09:51|0.0038391
07:09:52|0.0038391
07:09:53|0.0038391
07:09:54|0.0038391
07:09:55|0.0038391
07:09:56|0.0038391
07:09:57|0.0038391
07:09:58|0.0038391
07:09:59|0.0038391
07:10:00|0.0038391
07:10:01|0.0038391
07:10:02|0.0038389
07:10:03|0.0038389
07:10:04|0.0038389
07:10:05|0.0038401
07:10:06|0.0038401
07:10:07|0.0038401
07:10:08|0.003839
07:10:09|0.003839
07:10:10|0.0038404
07:10:12|0.0038395
07:10:13|0.0038404
07:10:14|0.0038404
07:10:15|0.0038404
07:10:16|0.0038411
07:10:17|0.0038398
07:10:18|0.0038394
07:10:19|0.0038394
07:10:20|0.0038394
07:10:21|0.00384
07:10:22|0.00384
07:10:23|0.0038393
07:10:24|0.0038393
07:10:25|0.0038393
07:10:26|0.0038402
07:10:27|0.0038402
07:10:29|0.0038408
07:10:30|0.0038408
07:10:30|0.0038408
07:10:32|0.0038408
07:10:33|0.0038408
07:10:34|0.0038408
07:10:35|0.0038408
07:10:36|0.0038408
07:10:37|0.0038408
07:10:38|0.0038408
07:10:39|0.0038404
07:10:39|0.0038404
07:10:41|0.0038404
07:10:42|0.0038376
07:10:42|0.0038379
07:10:43|0.0038371
07:10:44|0.0038371
07:10:46|0.0038371
07:10:47|0.0038371
07:10:48|0.0038371
07:10:49|0.0038375
07:10:50|0.0038375
07:10:51|0.0038375
07:10:52|0.0038375
07:10:53|0.0038372
07:10:54|0.0038372
07:10:55|0.0038372
07:10:56|0.0038372
07:10:57|0.0038372
07:10:58|0.0038372
07:10:59|0.0038372
07:11:00|0.003837
07:11:01|0.003837
07:11:02|0.003837
07:11:03|0.003837
07:11:04|0.0038368
07:11:05|0.0038368
07:11:06|0.0038368
07:11:07|0.0038368
07:11:08|0.0038375
07:11:09|0.0038375
07:11:10|0.0038375
07:11:11|0.0038375
07:11:12|0.0038375
07:11:14|0.003837
07:11:15|0.003837
07:11:15|0.003837
07:11:17|0.003837
07:11:19|0.003837
07:11:20|0.003837
07:11:21|0.003837
07:11:22|0.0038361
07:11:22|0.0038361
07:11:24|0.0038361
07:11:25|0.0038361
07:11:25|0.0038361
07:11:27|0.0038361
07:11:28|0.0038361
07:11:29|0.0038361
07:11:29|0.0038361
07:11:31|0.0038361
07:11:32|0.0038361
07:11:33|0.0038361
07:11:33|0.0038369
07:11:35|0.0038359
07:11:36|0.0038358
07:11:36|0.0038358
07:11:37|0.0038358
07:11:39|0.0038357
07:11:39|0.0038357
07:11:40|0.0038357
07:11:42|0.0038357
07:11:42|0.0038357
07:11:43|0.0038357
07:11:45|0.0038359
07:11:45|0.0038359
07:11:47|0.0038358
07:11:48|0.0038358
07:11:49|0.0038358
07:11:50|0.0038358
07:11:51|0.0038354
07:11:53|0.0038354
07:11:53|0.0038354
07:11:54|0.0038354
07:11:55|0.0038375
07:11:56|0.0038375
07:11:57|0.0038375
07:11:58|0.0038351
07:11:59|0.0038351
07:12:00|0.0038351
07:12:01|0.0038357
07:12:02|0.0038357
07:12:03|0.0038368
07:12:04|0.0038359
07:12:05|0.0038365
07:12:06|0.0038365
07:12:07|0.0038369
07:12:08|0.0038369
07:12:10|0.0038372
07:12:10|0.0038372
07:12:11|0.0038372
07:12:12|0.0038381
07:12:14|0.0038381
07:12:15|0.0038384
07:12:17|0.0038371
07:12:19|0.0038371
07:12:20|0.0038371
07:12:21|0.0038371
07:12:22|0.0038371
07:12:23|0.0038371
07:12:24|0.0038371
07:12:25|0.0038371
07:12:26|0.0038349
07:12:27|0.0038352
07:12:28|0.0038349
07:12:29|0.0038349
07:12:30|0.0038349
07:12:31|0.0038349
07:12:32|0.0038344
07:12:33|0.0038344
07:12:34|0.0038344
07:12:35|0.0038344
07:12:36|0.0038345
07:12:37|0.0038345
07:12:38|0.0038345
07:12:39|0.0038361
07:12:40|0.0038361
07:12:41|0.0038361
07:12:42|0.0038359
07:12:43|0.0038361
07:12:44|0.0038365
07:12:45|0.0038364
07:12:46|0.0038364
07:12:47|0.0038364
07:12:48|0.0038364
07:12:49|0.0038364
07:12:50|0.0038375
07:12:51|0.0038375
07:12:52|0.0038375
07:12:53|0.0038375
07:12:54|0.0038375
07:12:55|0.0038375
07:12:56|0.0038341
07:12:57|0.0038339
07:12:58|0.0038338
07:12:59|0.0038333
07:13:00|0.0038322
07:13:01|0.0038322
07:13:02|0.0038322
07:13:03|0.0038327
07:13:04|0.0038327
07:13:05|0.0038327
07:13:06|0.0038327
07:13:07|0.0038327
07:13:08|0.0038327
07:13:09|0.0038327
07:13:10|0.0038327
07:13:11|0.0038327
07:13:12|0.0038348
07:13:13|0.0038345
07:13:14|0.0038345
07:13:16|0.0038345
07:13:17|0.0038345
07:13:18|0.0038345
07:13:19|0.0038345
07:13:20|0.0038334
07:13:21|0.0038334
07:13:22|0.0038334
07:13:23|0.0038334
07:13:25|0.0038334
07:13:25|0.0038334
07:13:26|0.0038334
07:13:27|0.0038334
07:13:29|0.0038334
07:13:30|0.0038334
07:13:32|0.0038334
07:13:33|0.0038327
07:13:34|0.0038326
07:13:35|0.0038326
07:13:36|0.0038326
07:13:37|0.0038326
07:13:37|0.0038326
07:13:39|0.0038326
07:13:39|0.0038326
07:13:41|0.0038347
07:13:43|0.0038349
07:13:43|0.0038345
07:13:45|0.0038345
07:13:45|0.0038345
07:13:46|0.0038329
07:13:47|0.0038329
07:13:48|0.0038329
07:13:49|0.0038331
07:13:50|0.0038331
07:13:51|0.0038331
07:13:52|0.0038341
07:13:53|0.0038341
07:13:54|0.0038341
07:13:56|0.0038348
07:13:56|0.0038348
07:13:58|0.0038348
07:13:59|0.0038348
07:14:00|0.0038345
07:14:00|0.0038345
07:14:02|0.0038345
07:14:03|0.0038345
07:14:03|0.0038345
07:14:05|0.0038345
07:14:06|0.0038345
07:14:07|0.0038345
07:14:07|0.0038345
07:14:09|0.0038345
07:14:10|0.0038345
07:14:11|0.0038345
07:14:12|0.0038345
07:14:13|0.0038345
07:14:14|0.0038345
07:14:16|0.0038345
07:14:16|0.003831
07:14:18|0.0038342
07:14:18|0.0038342
07:14:20|0.0038342
07:14:20|0.0038342
07:14:22|0.0038336
07:14:24|0.0038336
07:14:25|0.0038336
07:14:25|0.0038336
07:14:26|0.0038336
07:14:28|0.0038332
07:14:29|0.0038332
07:14:30|0.0038332
07:14:31|0.0038332
07:14:32|0.0038332
07:14:33|0.0038332
07:14:33|0.0038336
07:14:35|0.0038336
07:14:36|0.0038339
07:14:37|0.0038342
07:14:38|0.0038342
07:14:39|0.0038342
07:14:39|0.0038335
07:14:40|0.0038343
07:14:42|0.0038346
07:14:43|0.0038343
07:14:43|0.0038343
07:14:44|0.0038342
07:14:46|0.0038342
07:14:47|0.003835
07:14:48|0.003835
07:14:49|0.003835
07:14:50|0.003835
07:14:50|0.0038342
07:14:52|0.0038346
07:14:53|0.0038346
07:14:54|0.0038343
07:14:55|0.0038343
07:14:55|0.0038343
07:14:56|0.0038343
07:14:58|0.0038351
07:14:58|0.0038351
07:15:00|0.0038351
07:15:01|0.0038353
07:15:02|0.0038353
07:15:03|0.0038353
07:15:04|0.0038353
07:15:05|0.0038353
07:15:06|0.0038353
07:15:06|0.0038353
07:15:07|0.0038353
07:15:08|0.0038353
07:15:10|0.0038353
07:15:11|0.0038353
07:15:11|0.0038358
07:15:13|0.0038358
07:15:14|0.0038358
07:15:15|0.0038344
07:15:17|0.0038344
07:15:18|0.0038344
07:15:19|0.0038344
07:15:21|0.003835
07:15:21|0.003835
07:15:22|0.003835
07:15:23|0.0038351
07:15:24|0.0038351
07:15:25|0.003835
07:15:26|0.0038351
07:15:27|0.0038347
07:15:28|0.0038347
07:15:29|0.0038347
07:15:30|0.0038352
07:15:31|0.0038352
07:15:32|0.0038352
07:15:34|0.0038351
07:15:35|0.0038351
07:15:36|0.0038351
07:15:37|0.0038351
07:15:38|0.0038351
07:15:39|0.0038351
07:15:40|0.0038351
07:15:41|0.0038358
07:15:42|0.0038358
07:15:43|0.0038358
07:15:44|0.0038351
07:15:45|0.003835
07:15:46|0.003835
07:15:47|0.003835
07:15:48|0.003835
07:15:49|0.003835
07:15:50|0.003835
07:15:51|0.003835
07:15:52|0.003835
07:15:53|0.003835
07:15:54|0.003835
07:15:55|0.003835
07:15:56|0.003835
07:15:57|0.003835
07:15:58|0.003834
07:15:59|0.003834
07:16:00|0.003834
07:16:01|0.003834
07:16:02|0.003834
07:16:03|0.0038351
07:16:04|0.0038351
07:16:05|0.0038351
07:16:06|0.0038351
07:16:07|0.0038351
07:16:08|0.0038351
07:16:09|0.0038351
07:16:10|0.0038351
07:16:11|0.0038351
07:16:12|0.0038351
07:16:13|0.0038351
07:16:14|0.0038351
07:16:15|0.0038325
07:16:16|0.0038325
07:16:18|0.0038327
07:16:20|0.0038327
07:16:20|0.0038327
07:16:22|0.0038327
07:16:24|0.0038327
07:16:24|0.0038327
07:16:26|0.0038327
07:16:26|0.0038327
07:16:28|0.0038327
07:16:29|0.0038327
07:16:29|0.0038327
07:16:30|0.0038327
07:16:32|0.0038327
07:16:33|0.0038327
07:16:33|0.0038327
07:16:35|0.0038327
07:16:35|0.0038337
07:16:37|0.0038337
07:16:37|0.0038337
07:16:39|0.0038337
07:16:39|0.0038337
07:16:41|0.0038337
07:16:41|0.0038313
07:16:42|0.0038313
07:16:44|0.0038313
07:16:44|0.0038313
07:16:45|0.0038313
07:16:47|0.0038313
07:16:48|0.0038313
07:16:49|0.0038313
07:16:49|0.0038313
07:16:51|0.0038313
07:16:51|0.0038313
07:16:53|0.0038313
07:16:54|0.0038313
07:16:55|0.0038313
07:16:56|0.0038313
07:16:56|0.0038313
07:16:58|0.0038313
07:16:59|0.0038325
07:17:00|0.0038325
07:17:01|0.0038325
07:17:02|0.0038325
07:17:03|0.0038325
07:17:03|0.0038325
07:17:04|0.0038338
07:17:06|0.0038338
07:17:06|0.0038338
07:17:08|0.0038338
07:17:08|0.0038338
07:17:10|0.0038338
07:17:11|0.0038325
07:17:12|0.0038325
07:17:12|0.0038325
07:17:13|0.0038325
07:17:14|0.0038325
07:17:15|0.0038325
07:17:16|0.0038333
07:17:19|0.0038333
07:17:20|0.0038333
07:17:22|0.0038341
07:17:23|0.0038341
07:17:24|0.0038341
07:17:25|0.0038341
07:17:26|0.0038341
07:17:27|0.0038341
07:17:28|0.0038341
07:17:29|0.0038341
07:17:30|0.0038341
07:17:31|0.0038341
07:17:32|0.0038341
07:17:33|0.0038341
07:17:34|0.0038341
07:17:35|0.0038341
07:17:36|0.0038341
07:17:37|0.0038341
07:17:38|0.0038341
07:17:39|0.0038341
07:17:40|0.0038341
07:17:42|0.0038341
07:17:43|0.0038341
07:17:44|0.0038341
07:17:44|0.0038341
07:17:45|0.0038341
07:17:46|0.0038327
07:17:47|0.0038327
07:17:49|0.0038327
07:17:50|0.0038326
07:17:51|0.0038326
07:17:51|0.0038326
07:17:52|0.0038317
07:17:53|0.0038317
07:17:55|0.0038317
07:17:56|0.0038317
07:17:57|0.0038317
07:17:59|0.0038324
07:17:59|0.0038324
07:18:00|0.0038321
07:18:01|0.0038321
07:18:02|0.0038321
07:18:03|0.0038321
07:18:04|0.0038321
07:18:05|0.0038321
07:18:06|0.0038325
07:18:07|0.0038325
07:18:09|0.003832
07:18:09|0.0038329
07:18:10|0.0038329
07:18:11|0.0038323
07:18:12|0.003832
07:18:13|0.003832
07:18:14|0.0038314
07:18:15|0.0038314
07:18:16|0.0038314
07:18:17|0.0038314
07:18:19|0.0038327
07:18:20|0.0038327
07:18:22|0.0038327
07:18:23|0.0038327
07:18:25|0.0038323
07:18:25|0.0038323
07:18:26|0.0038323
07:18:28|0.0038323
07:18:28|0.0038323
07:18:29|0.0038322
07:18:31|0.0038322
07:18:32|0.0038322
07:18:33|0.0038322
07:18:34|0.0038313
07:18:35|0.003831
07:18:35|0.0038307
07:18:37|0.0038307
07:18:38|0.0038307
07:18:38|0.0038307
07:18:39|0.0038307
07:18:41|0.0038316
07:18:42|0.0038316
07:18:43|0.0038316
07:18:44|0.0038316
07:18:45|0.0038316
07:18:45|0.0038316
07:18:46|0.0038316
07:18:47|0.0038316
07:18:49|0.0038328
07:18:50|0.0038349
07:18:50|0.0038349
07:18:51|0.0038349
07:18:53|0.0038349
07:18:53|0.0038349
07:18:54|0.0038349
07:18:55|0.0038349
07:18:56|0.0038349
07:18:58|0.0038349
07:18:59|0.0038349
07:19:00|0.0038351
07:19:01|0.0038351
07:19:02|0.0038336
07:19:03|0.0038336
07:19:04|0.0038349
07:19:04|0.0038349
07:19:06|0.0038349
07:19:07|0.0038349
07:19:07|0.0038314
07:19:08|0.0038315
07:19:09|0.0038319
07:19:10|0.0038321
07:19:12|0.0038323
07:19:13|0.0038323
07:19:13|0.003832
07:19:14|0.003832
07:19:16|0.003832
07:19:16|0.003832
07:19:17|0.0038321
07:19:18|0.003833
07:19:21|0.0038335
07:19:22|0.0038335
07:19:23|0.0038332
07:19:24|0.0038344
07:19:25|0.0038332
07:19:27|0.0038332
07:19:28|0.0038331
07:19:29|0.0038331
07:19:30|0.0038331
07:19:31|0.0038331
07:19:32|0.0038341
07:19:33|0.0038341
07:19:34|0.0038341
07:19:35|0.0038341
07:19:36|0.0038335
07:19:36|0.0038335
07:19:39|0.0038335
07:19:39|0.0038335
07:19:41|0.0038335
07:19:42|0.0038335
07:19:43|0.0038335
07:19:44|0.003835
07:19:45|0.003835
07:19:46|0.003835
07:19:46|0.003835
07:19:47|0.003835
07:19:48|0.003835
07:19:49|0.0038342
07:19:50|0.0038342
07:19:51|0.0038342
07:19:52|0.0038342
07:19:54|0.0038349
07:19:54|0.0038349
07:19:55|0.0038349
07:19:56|0.0038333
07:19:58|0.0038335
07:19:59|0.0038335
07:20:00|0.0038335
07:20:00|0.0038332
07:20:02|0.0038333
07:20:03|0.0038333
07:20:03|0.0038344
07:20:04|0.0038344
07:20:05|0.0038351
07:20:06|0.0038349
07:20:07|0.0038349
07:20:08|0.0038349
07:20:09|0.003835
07:20:10|0.003835
07:20:11|0.003835
07:20:12|0.003835
07:20:13|0.003835
07:20:14|0.003835
07:20:16|0.003835
07:20:16|0.003835
07:20:17|0.0038345
07:20:18|0.0038353
07:20:20|0.0038353
07:20:21|0.003835
07:20:23|0.003835
07:20:24|0.003835
07:20:25|0.0038343
07:20:26|0.0038343
07:20:28|0.0038343
07:20:30|0.0038337
07:20:31|0.0038337
07:20:32|0.0038337
07:20:34|0.0038337
07:20:35|0.0038342
07:20:36|0.0038338
07:20:37|0.0038338
07:20:38|0.0038358
07:20:39|0.0038365
07:20:40|0.0038365
07:20:41|0.0038365
07:20:42|0.0038365
07:20:43|0.0038365
07:20:44|0.0038376
07:20:45|0.0038376
07:20:46|0.0038382
07:20:47|0.0038382
07:20:48|0.0038382
07:20:49|0.0038386
07:20:50|0.0038376
07:20:51|0.0038385
07:20:52|0.0038393
07:20:53|0.0038402
07:20:54|0.0038402
07:20:55|0.0038385
07:20:56|0.0038385
07:20:57|0.0038392
07:20:58|0.0038389
07:20:59|0.0038389
07:21:00|0.0038389
07:21:01|0.0038389
07:21:02|0.0038389
07:21:04|0.0038406
07:21:04|0.0038391
07:21:07|0.0038386
07:21:07|0.0038386
07:21:08|0.0038386
07:21:09|0.0038386
07:21:10|0.0038392
07:21:12|0.0038394
07:21:13|0.0038404
07:21:14|0.0038408
07:21:15|0.0038408
07:21:16|0.00384
07:21:17|0.00384
07:21:18|0.00384
07:21:19|0.003841
07:21:20|0.003841
07:21:21|0.003841
07:21:23|0.003841
07:21:25|0.0038427
07:21:26|0.0038427
07:21:27|0.0038427
07:21:27|0.0038427
07:21:29|0.0038427
07:21:29|0.003843
07:21:31|0.0038423
07:21:32|0.0038359
07:21:33|0.0038359
07:21:34|0.0038359
07:21:35|0.0038359
07:21:36|0.0038385
07:21:37|0.0038385
07:21:38|0.0038385
07:21:39|0.0038389
07:21:40|0.0038389
07:21:41|0.003839
07:21:42|0.003839
07:21:43|0.0038391
07:21:44|0.0038391
07:21:45|0.0038391
07:21:47|0.0038391
07:21:48|0.0038385
07:21:49|0.0038385
07:21:50|0.0038385
07:21:51|0.0038385
07:21:52|0.0038385
07:21:53|0.0038385
07:21:54|0.0038385
07:21:55|0.0038385
07:21:56|0.0038385
07:21:57|0.0038385
07:21:58|0.0038385
07:21:59|0.0038385
07:22:00|0.0038385
07:22:01|0.0038395
07:22:02|0.0038398
07:22:03|0.0038398
07:22:04|0.0038418
07:22:05|0.0038418
07:22:06|0.0038418
07:22:07|0.0038418
07:22:08|0.0038418
07:22:09|0.0038396
07:22:10|0.003838
07:22:11|0.0038378
07:22:12|0.0038391
07:22:13|0.0038412
07:22:15|0.0038412
07:22:15|0.0038412
07:22:16|0.0038412
07:22:17|0.0038385
07:22:18|0.0038385
07:22:19|0.0038385
07:22:21|0.0038377
07:22:21|0.0038377
07:22:24|0.0038377
07:22:24|0.0038377
07:22:26|0.0038377
07:22:27|0.003838
07:22:28|0.003838
07:22:29|0.003838
07:22:30|0.003838
07:22:32|0.0038386
07:22:32|0.0038386
07:22:34|0.0038386
07:22:35|0.0038386
07:22:36|0.0038386
07:22:37|0.0038386
07:22:38|0.0038386
07:22:39|0.0038386
07:22:41|0.0038386
07:22:42|0.0038386
07:22:42|0.0038386
07:22:44|0.0038386
07:22:44|0.0038386
07:22:46|0.0038386
07:22:47|0.0038386
07:22:47|0.0038386
07:22:49|0.0038397
07:22:50|0.0038395
07:22:51|0.0038395
07:22:52|0.0038395
07:22:53|0.0038402
07:22:54|0.0038402
07:22:54|0.0038371
07:22:55|0.0038375
07:22:56|0.0038375
07:22:58|0.0038375
07:22:59|0.00384
07:23:00|0.00384
07:23:01|0.00384
07:23:02|0.0038387
07:23:02|0.0038387
07:23:04|0.0038401
07:23:04|0.0038401
07:23:06|0.0038401
07:23:07|0.0038401
07:23:07|0.0038401
07:23:08|0.0038401
07:23:10|0.0038401
07:23:10|0.0038401
07:23:11|0.0038401
07:23:13|0.0038411
07:23:13|0.0038411
07:23:15|0.0038411
07:23:15|0.0038411
07:23:17|0.0038411
07:23:18|0.0038411
07:23:19|0.0038407
07:23:20|0.0038407
07:23:21|0.0038407
07:23:22|0.0038407
07:23:22|0.0038407
07:23:25|0.0038409
07:23:25|0.0038409
07:23:27|0.0038409
07:23:28|0.0038398
07:23:29|0.0038395
07:23:31|0.0038402
07:23:33|0.0038402
07:23:33|0.0038403
07:23:35|0.0038403
07:23:35|0.0038403
07:23:37|0.00384
07:23:38|0.0038412
07:23:39|0.0038412
07:23:40|0.0038412
07:23:42|0.0038412
07:23:42|0.0038412
07:23:45|0.0038422
07:23:46|0.0038422
07:23:47|0.0038415
07:23:48|0.0038415
07:23:49|0.0038415
07:23:50|0.0038421
07:23:51|0.0038423
07:23:51|0.0038423
07:23:52|0.0038423
07:23:53|0.0038411
07:23:54|0.003843
07:23:55|0.003843
07:23:56|0.003843
07:23:57|0.0038423
07:23:58|0.0038424
07:23:59|0.0038431
07:24:01|0.0038422
07:24:01|0.0038428
07:24:03|0.0038429
07:24:03|0.0038429
07:24:04|0.0038442
07:24:05|0.0038451
07:24:07|0.0038442
07:24:08|0.0038443
07:24:09|0.0038434
07:24:10|0.0038438
07:24:11|0.0038438
07:24:13|0.0038436
07:24:15|0.0038437
07:24:15|0.0038441
07:24:16|0.0038439
07:24:17|0.0038439
07:24:18|0.0038441
07:24:19|0.0038441
07:24:20|0.0038441
07:24:21|0.0038441
07:24:23|0.0038437
07:24:23|0.0038437
07:24:24|0.0038448
07:24:25|0.0038448
07:24:26|0.0038445
07:24:28|0.0038454
07:24:28|0.0038448
07:24:29|0.0038448
07:24:30|0.0038448
07:24:32|0.0038455
07:24:33|0.0038455
07:24:34|0.0038455
07:24:36|0.0038434
07:24:36|0.0038442
07:24:38|0.0038434
07:24:39|0.0038434
07:24:40|0.0038423
07:24:42|0.0038423
07:24:42|0.0038449
07:24:43|0.0038454
07:24:44|0.0038458
07:24:45|0.0038458
07:24:46|0.0038458
07:24:47|0.0038448
07:24:48|0.0038439
07:24:49|0.0038439
07:24:50|0.0038439
07:24:51|0.0038439
07:24:53|0.0038452
07:24:53|0.0038452
07:24:55|0.0038452
07:24:55|0.0038457
07:24:57|0.0038457
07:24:58|0.0038457
07:24:58|0.0038456
07:25:00|0.0038465
07:25:00|0.0038461
07:25:01|0.0038463
07:25:04|0.0038463
07:25:04|0.0038463
07:25:06|0.0038463
07:25:07|0.0038441
07:25:08|0.0038461
07:25:09|0.0038461
07:25:10|0.0038461
07:25:11|0.0038461
07:25:12|0.0038446
07:25:13|0.0038446
07:25:14|0.0038446
07:25:15|0.0038465
07:25:16|0.0038433
07:25:17|0.0038433
07:25:18|0.0038433
07:25:19|0.0038433
07:25:20|0.0038433
07:25:21|0.0038433
07:25:22|0.0038433
07:25:23|0.0038456
07:25:24|0.0038456
07:25:25|0.0038456
07:25:27|0.0038456
07:25:28|0.0038456
07:25:29|0.0038456
07:25:30|0.0038425
07:25:31|0.0038425
07:25:33|0.0038425
07:25:34|0.003843
07:25:35|0.003843
07:25:36|0.003843
07:25:37|0.0038424
07:25:38|0.0038424
07:25:39|0.0038417
07:25:40|0.0038417
07:25:41|0.0038411
07:25:42|0.0038411
07:25:43|0.0038411
07:25:44|0.0038411
07:25:45|0.0038411
07:25:46|0.0038411
07:25:47|0.0038411
07:25:48|0.0038411
07:25:49|0.0038411
07:25:50|0.0038411
07:25:51|0.0038412
07:25:52|0.0038412
07:25:53|0.0038412
07:25:54|0.0038412
07:25:55|0.0038412
07:25:56|0.0038411
07:25:57|0.0038411
07:25:58|0.0038411
07:26:00|0.0038411
07:26:00|0.0038411
07:26:01|0.0038411
07:26:02|0.0038413
07:26:03|0.0038413
07:26:05|0.0038413
07:26:05|0.0038413
07:26:07|0.0038413
07:26:07|0.0038413
07:26:08|0.0038413
07:26:09|0.0038413
07:26:10|0.0038413
07:26:11|0.0038413
07:26:12|0.0038418
07:26:14|0.0038418
07:26:14|0.0038418
07:26:15|0.0038418
07:26:16|0.0038418
07:26:17|0.0038418
07:26:19|0.0038418
07:26:20|0.0038418
07:26:20|0.0038418
07:26:22|0.0038418
07:26:22|0.0038418
07:26:23|0.0038418
07:26:24|0.0038411
07:26:25|0.0038411
07:26:27|0.0038411
07:26:28|0.0038411
07:26:29|0.0038411
07:26:29|0.0038411
07:26:31|0.0038411
07:26:33|0.0038411
07:26:33|0.0038411
07:26:35|0.0038411
07:26:36|0.0038415
07:26:37|0.0038415
07:26:38|0.0038415
07:26:39|0.0038415
07:26:40|0.0038415
07:26:41|0.0038415
07:26:42|0.0038415
07:26:43|0.0038415
07:26:44|0.0038415
07:26:45|0.0038415
07:26:46|0.0038415
07:26:47|0.0038398
07:26:48|0.0038398
07:26:49|0.0038389
07:26:50|0.0038389
07:26:51|0.0038389
07:26:52|0.0038389
07:26:53|0.0038389
07:26:54|0.0038383
07:26:55|0.0038383
07:26:56|0.0038383
07:26:57|0.0038383
07:26:58|0.0038409
07:26:59|0.0038409
07:27:00|0.0038409
07:27:01|0.0038409
07:27:02|0.0038409
07:27:04|0.0038409
07:27:04|0.0038388
07:27:05|0.0038388
07:27:08|0.0038388
07:27:08|0.0038388
07:27:09|0.0038388
07:27:11|0.0038388
07:27:11|0.0038388
07:27:12|0.0038388
07:27:13|0.0038388
07:27:15|0.0038388
07:27:16|0.0038405
07:27:17|0.0038405
07:27:18|0.0038393
07:27:19|0.0038397
07:27:20|0.0038394
07:27:21|0.003839
07:27:22|0.003839
07:27:23|0.003839
07:27:24|0.0038389
07:27:25|0.0038389
07:27:26|0.0038389
07:27:27|0.0038389
07:27:29|0.0038389
07:27:30|0.0038389
07:27:31|0.0038389
07:27:32|0.0038389
07:27:33|0.0038389
07:27:34|0.0038389
07:27:35|0.0038389
07:27:36|0.0038402
07:27:37|0.0038402
07:27:38|0.0038402
07:27:39|0.0038412
07:27:40|0.0038412
07:27:41|0.0038411
07:27:42|0.0038411
07:27:43|0.0038411
07:27:45|0.0038411
07:27:45|0.0038411
07:27:46|0.0038411
07:27:47|0.0038403
07:27:48|0.00384
07:27:49|0.0038403
07:27:50|0.0038402
07:27:52|0.0038402
07:27:53|0.0038404
07:27:54|0.0038404
07:27:55|0.003841
07:27:56|0.00384
07:27:57|0.00384
07:27:58|0.0038407
07:27:59|0.0038407
07:28:00|0.0038404
07:28:01|0.0038404
07:28:02|0.0038404
07:28:03|0.0038404
07:28:04|0.0038402
07:28:05|0.0038402
07:28:06|0.0038402
07:28:07|0.0038402
07:28:08|0.0038402
07:28:09|0.0038402
07:28:10|0.0038402
07:28:12|0.0038402
07:28:12|0.0038402
07:28:14|0.0038402
07:28:14|0.0038402
07:28:15|0.0038402
07:28:16|0.0038402
07:28:18|0.0038402
07:28:18|0.0038402
07:28:20|0.0038402
07:28:20|0.0038402
07:28:21|0.0038402
07:28:23|0.0038416
07:28:24|0.0038416
07:28:26|0.0038427
07:28:27|0.0038413
07:28:28|0.0038413
07:28:28|0.0038413
07:28:29|0.0038413
07:28:31|0.0038413
07:28:32|0.0038413
07:28:33|0.0038413
07:28:34|0.00384
07:28:36|0.0038402
07:28:37|0.00384
07:28:38|0.00384
07:28:39|0.00384
07:28:40|0.00384
07:28:41|0.00384
07:28:42|0.00384
07:28:43|0.00384
07:28:44|0.00384
07:28:45|0.00384
07:28:46|0.0038402
07:28:47|0.0038402
07:28:48|0.0038389
07:28:49|0.0038389
07:28:50|0.0038389
07:28:51|0.0038389
07:28:52|0.0038389
07:28:53|0.0038389
07:28:54|0.0038389
07:28:55|0.0038389
07:28:56|0.0038389
07:28:57|0.0038389
07:28:58|0.0038389
07:28:59|0.0038399
07:29:00|0.0038399
07:29:01|0.0038399
07:29:02|0.0038399
07:29:03|0.0038399
07:29:04|0.0038418
07:29:05|0.0038418
07:29:06|0.0038418
07:29:07|0.0038418
07:29:09|0.003842
07:29:10|0.0038408
07:29:10|0.0038408
07:29:12|0.0038408
07:29:13|0.0038408
07:29:14|0.0038398
07:29:14|0.0038398
07:29:16|0.0038398
07:29:16|0.0038398
07:29:18|0.0038398
07:29:19|0.0038398
07:29:20|0.0038406
07:29:21|0.0038406
07:29:22|0.003841
07:29:23|0.003841
07:29:23|0.0038411
07:29:24|0.003841
07:29:26|0.0038391
07:29:27|0.0038391
07:29:27|0.0038391
07:29:28|0.0038391
07:29:31|0.0038397
07:29:32|0.0038397
07:29:34|0.0038389
07:29:35|0.0038389
07:29:37|0.0038389
07:29:38|0.0038389
07:29:39|0.0038389
07:29:40|0.0038389
07:29:41|0.0038385
07:29:42|0.0038385
07:29:43|0.0038396
07:29:44|0.0038396
07:29:45|0.0038381
07:29:46|0.0038381
07:29:47|0.0038381
07:29:48|0.0038375
07:29:49|0.0038359
07:29:50|0.0038362
07:29:51|0.0038362
07:29:52|0.0038362
07:29:53|0.0038355
07:29:54|0.0038355
07:29:55|0.0038356
07:29:56|0.0038356
07:29:57|0.0038356
07:29:58|0.0038356
07:29:59|0.0038356
07:30:00|0.0038356
07:30:02|0.0038356
07:30:03|0.0038356
07:30:04|0.003837
07:30:05|0.003837
07:30:06|0.003837
07:30:07|0.003837
07:30:08|0.003837
07:30:09|0.003837
07:30:10|0.003837
07:30:11|0.0038368
07:30:12|0.003836
07:30:13|0.003836
07:30:14|0.003836
07:30:15|0.003836
07:30:16|0.003836
07:30:17|0.0038357
07:30:18|0.0038357
07:30:19|0.0038357
07:30:20|0.0038357
07:30:21|0.0038357
07:30:22|0.0038357
07:30:23|0.0038357
07:30:24|0.0038357
07:30:25|0.003835
07:30:26|0.003835
07:30:27|0.003835
07:30:28|0.0038359
07:30:29|0.0038359
07:30:30|0.0038348
07:30:32|0.0038356
07:30:34|0.0038348
07:30:35|0.0038348
07:30:36|0.0038348
07:30:36|0.0038348
07:30:38|0.0038342
07:30:39|0.0038346
07:30:40|0.0038348
07:30:41|0.0038348
07:30:42|0.0038342
07:30:43|0.0038342
07:30:44|0.0038346
07:30:45|0.0038346
07:30:46|0.0038346
07:30:47|0.0038346
07:30:48|0.0038346
07:30:49|0.0038346
07:30:50|0.0038342
07:30:51|0.0038342
07:30:53|0.0038347
07:30:53|0.0038346
07:30:54|0.0038337
07:30:56|0.0038332
07:30:57|0.0038332
07:30:57|0.0038332
07:30:59|0.0038332
07:30:59|0.0038332
07:31:00|0.0038332
07:31:02|0.0038332
07:31:03|0.0038332
07:31:04|0.0038332
07:31:04|0.0038335
07:31:05|0.0038336
07:31:06|0.0038336
07:31:08|0.0038336
07:31:09|0.0038346
07:31:10|0.0038346
07:31:11|0.0038346
07:31:11|0.0038346
07:31:12|0.0038346
07:31:13|0.0038323
07:31:14|0.0038323
07:31:16|0.0038323
07:31:18|0.0038323
07:31:19|0.0038302
07:31:20|0.0038302
07:31:20|0.0038302
07:31:21|0.0038302
07:31:22|0.0038302
07:31:23|0.0038341
07:31:24|0.0038341
07:31:25|0.0038341
07:31:26|0.0038341
07:31:27|0.0038339
07:31:28|0.0038339
07:31:29|0.0038328
07:31:30|0.0038328
07:31:32|0.0038328
07:31:34|0.0038309
07:31:35|0.0038322
07:31:36|0.0038321
07:31:37|0.0038321
07:31:38|0.0038321
07:31:40|0.0038321
07:31:41|0.0038312
07:31:42|0.0038312
07:31:43|0.0038303
07:31:44|0.0038322
07:31:45|0.0038322
07:31:46|0.0038322
07:31:47|0.0038322
07:31:48|0.0038322
07:31:49|0.0038322
07:31:50|0.0038322
07:31:51|0.0038322
07:31:52|0.0038322
07:31:53|0.0038322
07:31:54|0.0038322
07:31:55|0.0038315
07:31:56|0.0038315
07:31:57|0.0038315
07:31:58|0.0038315
07:32:00|0.0038312
07:32:01|0.0038302
07:32:02|0.0038302
07:32:03|0.0038302
07:32:03|0.0038301
07:32:04|0.0038301
07:32:06|0.0038302
07:32:07|0.0038302
07:32:08|0.00383
07:32:09|0.0038301
07:32:10|0.0038301
07:32:11|0.0038301
07:32:12|0.0038302
07:32:13|0.0038302
07:32:14|0.0038306
07:32:14|0.0038306
07:32:15|0.00383
07:32:17|0.00383
07:32:18|0.0038299
07:32:19|0.0038299
07:32:20|0.0038299
07:32:21|0.0038299
07:32:22|0.0038299
07:32:23|0.0038295
07:32:24|0.0038295
07:32:25|0.0038295
07:32:26|0.0038295
07:32:27|0.0038295
07:32:28|0.0038295
07:32:29|0.0038295
07:32:30|0.0038295
07:32:31|0.0038295
07:32:32|0.0038295
07:32:34|0.003831
07:32:35|0.003831
07:32:36|0.003831
07:32:37|0.0038281
07:32:39|0.0038294
07:32:39|0.0038294
07:32:41|0.0038294
07:32:41|0.0038294
07:32:42|0.0038294
07:32:43|0.0038294
07:32:44|0.0038294
07:32:45|0.0038294
07:32:47|0.0038294
07:32:48|0.0038294
07:32:49|0.0038294
07:32:50|0.0038294
07:32:51|0.0038294
07:32:52|0.0038294
07:32:53|0.0038294
07:32:54|0.0038294
07:32:55|0.0038303
07:32:56|0.0038303
07:32:57|0.0038304
07:32:58|0.0038304
07:32:59|0.0038302
07:33:00|0.0038302
07:33:01|0.0038287
07:33:02|0.0038284
07:33:04|0.0038284
07:33:04|0.0038284
07:33:05|0.0038284
07:33:06|0.0038284
07:33:07|0.0038284
07:33:08|0.0038284
07:33:09|0.0038282
07:33:10|0.0038282
07:33:11|0.0038293
07:33:12|0.0038265
07:33:13|0.0038265
07:33:14|0.0038285
07:33:15|0.0038285
07:33:16|0.0038285
07:33:17|0.0038285
07:33:18|0.0038286
07:33:20|0.0038286
07:33:20|0.0038286
07:33:21|0.0038285
07:33:22|0.0038285
07:33:23|0.0038285
07:33:24|0.0038285
07:33:25|0.0038285
07:33:26|0.0038271
07:33:27|0.0038271
07:33:28|0.0038271
07:33:29|0.0038271
07:33:30|0.0038271
07:33:31|0.0038266
07:33:32|0.0038266
07:33:34|0.0038266
07:33:35|0.0038264
07:33:37|0.0038261
07:33:39|0.0038259
07:33:39|0.0038256
07:33:41|0.0038253
07:33:42|0.0038253
07:33:42|0.0038253
07:33:44|0.0038253
07:33:45|0.0038253
07:33:46|0.0038263
07:33:46|0.0038263
07:33:48|0.0038263
07:33:49|0.0038263
07:33:50|0.003826
07:33:51|0.003826
07:33:52|0.003826
07:33:53|0.003826
07:33:54|0.003826
07:33:55|0.0038251
07:33:56|0.0038249
07:33:57|0.0038247
07:33:58|0.0038239
07:33:58|0.0038239
07:34:00|0.0038231
07:34:00|0.0038216
07:34:02|0.0038216
07:34:03|0.0038218
07:34:04|0.0038211
07:34:05|0.0038211
07:34:05|0.00382
07:34:07|0.003819
07:34:08|0.003819
07:34:09|0.0038186
07:34:09|0.0038187
07:34:11|0.0038188
07:34:11|0.0038185
07:34:13|0.0038181
07:34:13|0.0038174
07:34:15|0.0038171
07:34:16|0.0038169
07:34:17|0.0038163
07:34:18|0.003816
07:34:19|0.0038158
07:34:20|0.0038158
07:34:21|0.0038141
07:34:22|0.0038137
07:34:23|0.0038145
07:34:24|0.0038145
07:34:25|0.0038145
07:34:25|0.0038145
07:34:27|0.0038145
07:34:27|0.003817
07:34:28|0.0038134
07:34:30|0.0038132
07:34:30|0.003813
07:34:32|0.0038135
07:34:33|0.0038128
07:34:34|0.0038128
07:34:36|0.0038126
07:34:37|0.0038124
07:34:39|0.0038121
07:34:40|0.0038123
07:34:41|0.0038123
07:34:43|0.003811
07:34:44|0.0038095
07:34:45|0.0038105
07:34:46|0.0038105
07:34:48|0.0038095
07:34:48|0.0038099
07:34:50|0.0038099
07:34:50|0.0038099
07:34:51|0.0038102
07:34:53|0.0038095
07:34:54|0.0038084
07:34:54|0.0038083
07:34:55|0.0038083
07:34:56|0.003808
07:34:58|0.0038075
07:34:59|0.0038076
07:34:59|0.0038076
07:35:00|0.003808
07:35:02|0.003808
07:35:02|0.0038073
07:35:03|0.0038069
07:35:04|0.0038064
07:35:05|0.0038051
07:35:07|0.0038041
07:35:07|0.003801
07:35:08|0.0038018
07:35:09|0.0038002
07:35:10|0.0038006
07:35:12|0.0038
07:35:12|0.0037991
07:35:13|0.0038005
07:35:15|0.0038001
07:35:16|0.0038001
07:35:17|0.0038022
07:35:17|0.0038025
07:35:19|0.0038026
07:35:19|0.0038018
07:35:20|0.003801
07:35:21|0.0038023
07:35:24|0.0038023
07:35:24|0.0038016
07:35:25|0.0038023
07:35:26|0.0038023
07:35:27|0.0038023
07:35:28|0.0038023
07:35:29|0.0038
07:35:30|0.0038
07:35:32|0.0038027
07:35:33|0.0038035
07:35:34|0.0038029
07:35:35|0.0038047
07:35:37|0.0038047
07:35:38|0.0038041
07:35:39|0.0038041
07:35:40|0.0038053
07:35:41|0.0038053
07:35:41|0.0038053
07:35:42|0.0038053
07:35:45|0.0038053
07:35:46|0.0038053
07:35:46|0.0038053
07:35:47|0.0038053
07:35:48|0.0038053
07:35:49|0.0038032
07:35:50|0.0038032
07:35:51|0.0038032
07:35:52|0.0038032
07:35:54|0.0038032
07:35:55|0.0038032
07:35:56|0.0038032
07:35:57|0.0038032
07:35:58|0.0038032
07:35:59|0.0038032
07:36:00|0.0038032
07:36:00|0.0038032
07:36:02|0.0038045
07:36:03|0.0038038
07:36:04|0.0038038
07:36:04|0.0038038
07:36:06|0.003807
07:36:07|0.0038078
07:36:09|0.0038078
07:36:09|0.0038078
07:36:10|0.0038078
07:36:11|0.0038078
07:36:13|0.0038078
07:36:14|0.0038078
07:36:15|0.0038009
07:36:15|0.0037993
07:36:16|0.0037993
07:36:18|0.0037993
07:36:19|0.0037993
07:36:19|0.0037993
07:36:20|0.0037993
07:36:22|0.0037993
07:36:22|0.0038026
07:36:23|0.0038026
07:36:24|0.0038026
07:36:25|0.0038025
07:36:26|0.0038025
07:36:27|0.0038023
07:36:28|0.0038022
07:36:29|0.0038025
07:36:30|0.0038025
07:36:32|0.0038025
07:36:32|0.0038025
07:36:33|0.0038008
07:36:34|0.0038008
07:36:35|0.0038008
07:36:38|0.0038008
07:36:38|0.0038008
07:36:40|0.003802
07:36:41|0.0037999
07:36:42|0.0037999
07:36:44|0.0037999
07:36:45|0.0037999
07:36:46|0.003801
07:36:47|0.003801
07:36:48|0.003801
07:36:49|0.003801
07:36:49|0.003801
07:36:50|0.003801
07:36:51|0.003801
07:36:54|0.003801
07:36:54|0.0038005
07:36:55|0.0038005
07:36:57|0.0038005
07:36:58|0.0038011
07:36:59|0.0038011
07:37:00|0.0038011
07:37:01|0.0038005
07:37:02|0.0038005
07:37:03|0.0037986
07:37:04|0.0037977
07:37:05|0.0037972
07:37:06|0.0037971
07:37:07|0.0037976
07:37:08|0.0037969
07:37:09|0.0037957
07:37:10|0.0037967
07:37:11|0.0037967
07:37:12|0.0037967
07:37:13|0.0037967
07:37:14|0.0037962
07:37:15|0.0037953
07:37:16|0.0037961
07:37:17|0.0037961
07:37:18|0.0037951
07:37:19|0.0037932
07:37:20|0.0037964
07:37:21|0.0037964
07:37:22|0.0037964
07:37:23|0.0037954
07:37:24|0.0037954
07:37:25|0.0037954
07:37:26|0.0037941
07:37:27|0.0037941
07:37:28|0.0037941
07:37:29|0.0037941
07:37:30|0.0037941
07:37:31|0.0037941
07:37:32|0.0037941
07:37:33|0.0037941
07:37:34|0.0037954
07:37:35|0.0037954
07:37:36|0.0037949
07:37:37|0.0037949
07:37:39|0.0037949
07:37:41|0.0037949
07:37:41|0.0037948
07:37:43|0.0037948
07:37:44|0.0037948
07:37:45|0.0037948
07:37:46|0.0037948
07:37:47|0.0037948
07:37:48|0.0037964
07:37:49|0.0037991
07:37:50|0.0037967
07:37:51|0.0037968
07:37:52|0.0037968
07:37:53|0.0037968
07:37:54|0.0037949
07:37:55|0.003796
07:37:56|0.0037945
07:37:57|0.0037942
07:37:58|0.0037933
07:37:59|0.0037933
07:38:00|0.0037933
07:38:01|0.0037939
07:38:02|0.0037945
07:38:03|0.0037945
07:38:04|0.0037945
07:38:05|0.0037945
07:38:06|0.0037939
07:38:07|0.0037935
07:38:08|0.0037935
07:38:09|0.0037935
07:38:10|0.0037935
07:38:11|0.0037935
07:38:12|0.0037926
07:38:14|0.0037926
07:38:14|0.0037933
07:38:16|0.0037933
07:38:17|0.0037933
07:38:18|0.0037933
07:38:18|0.0037925
07:38:20|0.0037922
07:38:20|0.0037922
07:38:22|0.003789
07:38:23|0.003789
07:38:24|0.0037902
07:38:25|0.0037902
07:38:26|0.0037902
07:38:27|0.0037916
07:38:28|0.0037916
07:38:29|0.0037916
07:38:30|0.0037916
07:38:31|0.0037916
07:38:32|0.0037916
07:38:33|0.0037938
07:38:34|0.0037917
07:38:35|0.0037917
07:38:36|0.0037917
07:38:37|0.0037903
07:38:38|0.0037903
07:38:40|0.0037906
07:38:40|0.0037908
07:38:43|0.0037908
07:38:44|0.0037908
07:38:45|0.0037908
07:38:45|0.0037908
07:38:46|0.0037908
07:38:48|0.0037908
07:38:49|0.003791
07:38:49|0.0037895
07:38:51|0.0037895
07:38:52|0.0037895
07:38:53|0.0037895
07:38:54|0.0037895
07:38:56|0.0037898
07:38:58|0.0037895
07:38:58|0.0037895
07:39:00|0.0037895
07:39:01|0.0037895
07:39:02|0.0037904
07:39:02|0.0037917
07:39:04|0.0037917
07:39:04|0.0037917
07:39:05|0.0037917
07:39:06|0.0037917
07:39:08|0.0037917
07:39:09|0.0037917
07:39:10|0.00379
07:39:11|0.00379
07:39:11|0.0037895
07:39:13|0.0037899
07:39:13|0.0037899
07:39:14|0.0037899
07:39:16|0.0037899
07:39:17|0.0037899
07:39:18|0.0037886
07:39:18|0.0037894
07:39:20|0.0037894
07:39:21|0.0037894
07:39:22|0.0037894
07:39:23|0.00379
07:39:24|0.00379
07:39:24|0.00379
07:39:26|0.00379
07:39:27|0.00379
07:39:27|0.00379
07:39:28|0.0037901
07:39:30|0.0037901
07:39:31|0.0037892
07:39:31|0.0037892
07:39:32|0.0037892
07:39:33|0.0037892
07:39:34|0.0037892
07:39:35|0.0037926
07:39:37|0.0037926
07:39:37|0.0037923
07:39:39|0.0037923
07:39:41|0.0037927
07:39:42|0.0037925
07:39:44|0.0037927
07:39:45|0.0037927
07:39:47|0.0037929
07:39:47|0.0037929
07:39:49|0.0037929
07:39:50|0.0037907
07:39:51|0.0037907
07:39:52|0.0037901
07:39:54|0.0037901
07:39:55|0.0037901
07:39:56|0.0037901
07:39:57|0.0037916
07:39:58|0.0037928
07:39:58|0.0037928
07:40:00|0.0037904
07:40:01|0.0037911
07:40:02|0.0037911
07:40:03|0.0037912
07:40:04|0.0037912
07:40:06|0.0037912
07:40:06|0.0037912
07:40:08|0.0037915
07:40:09|0.0037915
07:40:10|0.0037921
07:40:10|0.0037921
07:40:11|0.0037885
07:40:12|0.0037885
07:40:13|0.0037885
07:40:14|0.0037892
07:40:15|0.0037892
07:40:16|0.0037892
07:40:17|0.0037892
07:40:18|0.0037892
07:40:19|0.0037893
07:40:21|0.0037893
07:40:21|0.0037893
07:40:23|0.0037893
07:40:23|0.0037893
07:40:25|0.0037893
07:40:25|0.0037893
07:40:26|0.0037883
07:40:27|0.0037879
07:40:29|0.0037879
07:40:29|0.0037882
07:40:31|0.0037868
07:40:31|0.0037885
07:40:32|0.0037885
07:40:33|0.0037885
07:40:35|0.0037885
07:40:35|0.0037906
07:40:36|0.0037906
07:40:38|0.0037908
07:40:39|0.0037908
07:40:40|0.0037908
07:40:41|0.0037908
07:40:43|0.0037926
07:40:45|0.0037926
07:40:47|0.0037926
07:40:47|0.0037911
07:40:49|0.0037911
07:40:49|0.0037911
07:40:50|0.0037925
07:40:52|0.003793
07:40:52|0.0037943
07:40:53|0.0037937
07:40:54|0.0037942
07:40:55|0.0037935
07:40:56|0.0037934
07:40:57|0.0037939
07:40:58|0.0037939
07:40:59|0.0037939
07:41:00|0.0037939
07:41:02|0.0037939
07:41:02|0.003793
07:41:03|0.003793
07:41:04|0.0037929
07:41:05|0.0037929
07:41:06|0.0037929
07:41:07|0.0037919
07:41:08|0.0037919
07:41:09|0.0037921
07:41:10|0.0037921
07:41:11|0.0037921
07:41:13|0.0037921
07:41:13|0.0037927
07:41:14|0.0037927
07:41:15|0.003792
07:41:16|0.003792
07:41:17|0.003792
07:41:18|0.0037921
07:41:19|0.0037921
07:41:20|0.0037921
07:41:21|0.0037935
07:41:22|0.0037935
07:41:23|0.0037935
07:41:24|0.0037935
07:41:25|0.0037924
07:41:27|0.0037924
07:41:28|0.0037925
07:41:29|0.0037925
07:41:30|0.0037925
07:41:31|0.0037927
07:41:32|0.0037926
07:41:33|0.0037929
07:41:34|0.0037928
07:41:35|0.0037928
07:41:36|0.0037928
07:41:37|0.0037928
07:41:38|0.0037928
07:41:39|0.0037929
07:41:40|0.0037929
07:41:41|0.0037929
07:41:43|0.0037929
07:41:45|0.0037929
07:41:46|0.0037924
07:41:47|0.0037929
07:41:49|0.0037944
07:41:49|0.0037944
07:41:50|0.0037944
07:41:52|0.0037944
07:41:53|0.0037944
07:41:54|0.0037944
07:41:55|0.0037944
07:41:56|0.003793
07:41:57|0.003793
07:41:58|0.003793
07:41:59|0.003793
07:42:00|0.0037923
07:42:01|0.0037923
07:42:01|0.003793
07:42:03|0.003793
07:42:04|0.003793
07:42:06|0.0037932
07:42:07|0.0037932
07:42:08|0.0037934
07:42:09|0.0037934
07:42:10|0.003795
07:42:11|0.003795
07:42:12|0.003795
07:42:13|0.0037956
07:42:14|0.0037956
07:42:15|0.0037951
07:42:16|0.0037965
07:42:17|0.0037965
07:42:18|0.0037954
07:42:19|0.0037966
07:42:20|0.0037966
07:42:21|0.0037957
07:42:22|0.0037957
07:42:23|0.0037958
07:42:24|0.003796
07:42:25|0.0037959
07:42:26|0.0037956
07:42:27|0.0037963
07:42:28|0.0037963
07:42:29|0.0037963
07:42:30|0.0037963
07:42:31|0.0037963
07:42:32|0.0037956
07:42:33|0.0037956
07:42:34|0.0037956
07:42:35|0.0037935
07:42:36|0.0037935
07:42:37|0.0037935
07:42:38|0.0037934
07:42:39|0.0037934
07:42:40|0.0037934
07:42:41|0.0037934
07:42:42|0.0037934
07:42:44|0.0037934
07:42:44|0.0037934
07:42:47|0.0037934
07:42:47|0.0037956
07:42:48|0.0037956
07:42:50|0.0037956
07:42:52|0.0037957
07:42:54|0.0037967
07:42:54|0.003796
07:42:56|0.0037958
07:42:57|0.0037958
07:42:58|0.0037958
07:42:59|0.0037958
07:43:00|0.0037958
07:43:01|0.0037958
07:43:02|0.0037958
07:43:03|0.0037958
07:43:04|0.0037955
07:43:05|0.0037955
07:43:06|0.0037955
07:43:07|0.0037959
07:43:08|0.003796
07:43:09|0.0037956
07:43:10|0.0037956
07:43:11|0.0037956
07:43:12|0.0037956
07:43:13|0.0037956
07:43:15|0.0037956
07:43:15|0.0037983
07:43:17|0.0037983
07:43:18|0.0037983
07:43:18|0.0037983
07:43:19|0.0037986
07:43:22|0.0037991
07:43:22|0.0037991
07:43:23|0.0037991
07:43:24|0.0037991
07:43:25|0.0037991
07:43:26|0.0037991
07:43:27|0.0037991
07:43:28|0.0037991
07:43:29|0.0037991
07:43:30|0.0037991
07:43:31|0.0037999
07:43:32|0.0038001
07:43:33|0.0037998
07:43:34|0.0037998
07:43:35|0.0038009
07:43:36|0.0038009
07:43:37|0.0038007
07:43:38|0.0038007
07:43:39|0.0038007
07:43:41|0.003799
07:43:41|0.003799
07:43:43|0.0037985
07:43:45|0.003798
07:43:45|0.003798
07:43:47|0.003798
07:43:47|0.003798
07:43:49|0.003798
07:43:50|0.003798
07:43:51|0.003798
07:43:51|0.0037986
07:43:53|0.0037986
07:43:54|0.0037986
07:43:55|0.0037986
07:43:56|0.0037986
07:43:58|0.0038008
07:43:58|0.0038008
07:43:59|0.0038008
07:44:00|0.0038008
07:44:02|0.0038008
07:44:03|0.0038008
07:44:04|0.0038018
07:44:05|0.0038011
07:44:05|0.0038011
07:44:06|0.0038021
07:44:08|0.003803
07:44:08|0.0038046
07:44:09|0.0038044
07:44:10|0.0038059
07:44:11|0.0038042
07:44:12|0.0038042
07:44:15|0.0038048
07:44:15|0.0038039
07:44:16|0.0038043
07:44:17|0.0038043
07:44:18|0.0038048
07:44:19|0.0038048
07:44:20|0.0038037
07:44:21|0.0038037
07:44:22|0.0038045
07:44:23|0.0038045
07:44:24|0.0038045
07:44:25|0.003803
07:44:26|0.003803
07:44:27|0.003803
07:44:28|0.0038028
07:44:29|0.0038028
07:44:30|0.0038028
07:44:31|0.0038028
07:44:32|0.0038028
07:44:33|0.0038022
07:44:34|0.0038022
07:44:35|0.0038022
07:44:36|0.0038022
07:44:37|0.0038022
07:44:39|0.0038022
07:44:39|0.0038022
07:44:40|0.0038022
07:44:41|0.0038022
07:44:42|0.003801
07:44:44|0.003801
07:44:45|0.003801
07:44:47|0.003801
07:44:48|0.003801
07:44:50|0.003801
07:44:51|0.003802
07:44:52|0.0038012
07:44:53|0.0038012
07:44:53|0.003801
07:44:54|0.0038012
07:44:55|0.0038012
07:44:56|0.0038023
07:44:57|0.0038023
07:44:59|0.0038023
07:45:00|0.0038023
07:45:00|0.0038023
07:45:03|0.0038023
07:45:03|0.0038023
07:45:05|0.0038023
07:45:05|0.0038032
07:45:07|0.0038032
07:45:08|0.0038032
07:45:09|0.0038032
07:45:10|0.0038032
07:45:11|0.0038032
07:45:12|0.0038032
07:45:13|0.003804
07:45:14|0.0038033
07:45:15|0.0038033
07:45:16|0.0038033
07:45:17|0.0038033
07:45:18|0.0038032
07:45:19|0.0038032
07:45:20|0.0038032
07:45:21|0.0038042
07:45:22|0.0038042
07:45:23|0.0038042
07:45:24|0.0038044
07:45:25|0.0038044
07:45:26|0.0038044
07:45:27|0.0038046
07:45:28|0.0038046
07:45:29|0.0038046
07:45:30|0.0038046
07:45:31|0.0038046
07:45:32|0.0038046
07:45:33|0.0038059
07:45:34|0.0038059
07:45:35|0.0038059
07:45:36|0.0038062
07:45:37|0.0038062
07:45:38|0.0038062
07:45:39|0.0038062
07:45:40|0.0038062
07:45:41|0.0038062
07:45:42|0.0038068
07:45:43|0.0038068
07:45:44|0.0038068
07:45:46|0.0038073
07:45:47|0.0038074
07:45:48|0.0038074
07:45:50|0.0038074
07:45:51|0.0038064
07:45:52|0.0038065
07:45:54|0.0038065
07:45:55|0.0038065
07:45:56|0.0038065
07:45:57|0.0038065
07:45:58|0.0038065
07:45:58|0.0038063
07:46:00|0.0038063
07:46:01|0.0038055
07:46:01|0.0038055
07:46:03|0.0038055
07:46:04|0.0038055
07:46:04|0.0038055
07:46:06|0.0038055
07:46:06|0.0038063
07:46:07|0.0038063
07:46:08|0.0038059
07:46:10|0.0038059
07:46:10|0.0038059
07:46:12|0.0038059
07:46:13|0.0038058
07:46:13|0.0038058
07:46:15|0.0038058
07:46:15|0.0038062
07:46:17|0.0038059
07:46:17|0.0038059
07:46:20|0.0038059
07:46:20|0.0038057
07:46:21|0.0038054
07:46:22|0.0038054
07:46:23|0.003805
07:46:24|0.0038046
07:46:25|0.003804
07:46:26|0.0038041
07:46:27|0.0038041
07:46:28|0.0038041
07:46:29|0.0038041
07:46:30|0.0038038
07:46:31|0.0038041
07:46:32|0.0038041
07:46:34|0.0038041
07:46:35|0.0038041
07:46:36|0.0038041
07:46:37|0.0038034
07:46:38|0.0038034
07:46:39|0.0038028
07:46:40|0.0038028
07:46:41|0.0038022
07:46:42|0.0038014
07:46:43|0.0038014
07:46:44|0.0038014
07:46:45|0.0038036
07:46:47|0.0038039
07:46:48|0.0038039
07:46:50|0.0038039
07:46:51|0.0038053
07:46:52|0.0038056
07:46:53|0.0038056
07:46:54|0.0038056
07:46:55|0.0038056
07:46:56|0.0038056
07:46:57|0.0038056
07:46:59|0.0038056
07:47:00|0.0038041
07:47:01|0.0038041
07:47:02|0.0038037
07:47:03|0.0038037
07:47:04|0.0038039
07:47:05|0.0038039
07:47:06|0.0038039
07:47:07|0.0038039
07:47:08|0.0038039
07:47:09|0.0038039
07:47:10|0.0038039
07:47:11|0.003804
07:47:12|0.003804
07:47:13|0.003804
07:47:14|0.0038037
07:47:15|0.0038037
07:47:16|0.0038037
07:47:17|0.0038043
07:47:18|0.0038043
07:47:19|0.0038043
07:47:20|0.0038047
07:47:21|0.0038047
07:47:22|0.0038047
07:47:23|0.0038047
07:47:24|0.0038047
07:47:25|0.0038047
07:47:26|0.0038047
07:47:27|0.0038047
07:47:28|0.0038047
07:47:29|0.0038047
07:47:30|0.0038047
07:47:31|0.0038047
07:47:32|0.0038047
07:47:33|0.0038047
07:47:34|0.0038047
07:47:35|0.0038047
07:47:36|0.0038047
07:47:37|0.0038047
07:47:38|0.0038047
07:47:39|0.0038047
07:47:40|0.0038047
07:47:41|0.0038047
07:47:42|0.0038047
07:47:43|0.0038055
07:47:44|0.0038055
07:47:45|0.0038055
07:47:47|0.003805
07:47:48|0.003805
07:47:49|0.003805
07:47:51|0.003805
07:47:53|0.003805
07:47:54|0.003805
07:47:55|0.003805
07:47:57|0.003805
07:47:58|0.003805
07:47:58|0.0038033
07:48:00|0.0038049
07:48:01|0.0038049
07:48:02|0.0038046
07:48:04|0.0038046
07:48:04|0.0038046
07:48:06|0.0038046
07:48:07|0.0038042
07:48:08|0.0038042
07:48:08|0.0038042
07:48:10|0.0038035
07:48:10|0.0038035
07:48:11|0.0038035
07:48:12|0.0038035
07:48:13|0.0038035
07:48:15|0.0038035
07:48:15|0.0038033
07:48:16|0.0038026
07:48:18|0.0038026
07:48:19|0.0038026
07:48:20|0.0038026
07:48:21|0.0038026
07:48:22|0.0038034
07:48:23|0.0038033
07:48:24|0.0038033
07:48:25|0.0038033
07:48:26|0.0038033
07:48:27|0.0038033
07:48:28|0.0038033
07:48:29|0.0038033
07:48:30|0.0038033
07:48:31|0.0038033
07:48:32|0.0038037
07:48:33|0.0038037
07:48:34|0.0038037
07:48:35|0.0038032
07:48:36|0.0038032
07:48:37|0.0038032
07:48:38|0.0038032
07:48:39|0.0038032
07:48:40|0.0038032
07:48:41|0.0038032
07:48:42|0.0038032
07:48:43|0.0038043
07:48:44|0.0038043
07:48:45|0.0038043
07:48:46|0.0038043
07:48:48|0.0038043
07:48:49|0.0038043
07:48:51|0.0038043
07:48:53|0.0038043
07:48:54|0.0038043
07:48:55|0.0038039
07:48:56|0.0038039
07:48:57|0.0038039
07:48:58|0.0038039
07:48:59|0.0038039
07:49:00|0.0038039
07:49:01|0.0038039
07:49:02|0.0038039
07:49:03|0.0038039
07:49:04|0.0038039
07:49:05|0.0038039
07:49:06|0.0038032
07:49:07|0.0038032
07:49:08|0.0038032
07:49:09|0.0038032
07:49:10|0.0038032
07:49:11|0.0038032
07:49:12|0.0038032
07:49:13|0.0038032
07:49:14|0.0038032
07:49:15|0.0038032
07:49:16|0.0038042
07:49:17|0.0038042
07:49:18|0.0038029
07:49:19|0.0038029
07:49:20|0.0038029
07:49:21|0.0038029
07:49:22|0.0038029
07:49:23|0.0038029
07:49:24|0.0038029
07:49:26|0.0038023
07:49:26|0.003803
07:49:28|0.003803
07:49:29|0.003803
07:49:30|0.0038022
07:49:31|0.0038022
07:49:32|0.0038022
07:49:32|0.0038022
07:49:34|0.0038022
07:49:35|0.0038022
07:49:37|0.0038022
07:49:37|0.0038019
07:49:38|0.003801
07:49:39|0.003801
07:49:40|0.003801
07:49:41|0.0038015
07:49:42|0.0038015
07:49:43|0.0038007
07:49:44|0.0038007
07:49:45|0.0038007
07:49:46|0.0038007
07:49:47|0.0038007
07:49:49|0.0038007
07:49:51|0.0038007
07:49:52|0.0038007
07:49:54|0.0038007
07:49:55|0.0038007
07:49:55|0.0038007
07:49:58|0.0038007
07:49:58|0.0038001
07:50:00|0.0038016
07:50:00|0.0038016
07:50:01|0.0038011
07:50:02|0.0038002
07:50:03|0.0038001
07:50:04|0.0038001
07:50:05|0.0038001
07:50:06|0.0038001
07:50:07|0.0038001
07:50:09|0.0038001
07:50:09|0.0038001
07:50:10|0.0038004
07:50:11|0.0038004
07:50:12|0.0038004
07:50:13|0.0038004
07:50:14|0.0038004
07:50:15|0.0038004
07:50:16|0.0038004
07:50:17|0.0038004
07:50:18|0.0038004
07:50:19|0.0037994
07:50:20|0.0037994
07:50:21|0.0037994
07:50:22|0.0037993
07:50:23|0.0037993
07:50:24|0.0037993
07:50:25|0.0037993
07:50:26|0.0037987
07:50:27|0.0037987
07:50:28|0.0037987
07:50:29|0.0037985
07:50:30|0.0037985
07:50:31|0.0037985
07:50:32|0.0037985
07:50:33|0.0037985
07:50:34|0.0037985
07:50:36|0.0037975
07:50:36|0.0037971
07:50:37|0.0037971
07:50:38|0.0037971
07:50:39|0.003797
07:50:40|0.003797
07:50:41|0.003797
07:50:42|0.003797
07:50:43|0.0037965
07:50:44|0.0037965
07:50:45|0.0037965
07:50:46|0.0037965
07:50:47|0.0037965
07:50:48|0.0037965
07:50:50|0.0037965
07:50:52|0.0037976
07:50:53|0.0037976
07:50:54|0.0037976
07:50:55|0.0037976
07:50:56|0.0037976
07:50:57|0.0037972
07:50:57|0.0037972
07:51:00|0.0037972
07:51:01|0.0037972
07:51:02|0.0037972
07:51:03|0.0037972
07:51:04|0.0037972
07:51:05|0.0037972
07:51:06|0.0037966
07:51:08|0.0037966
07:51:09|0.0037966
07:51:10|0.0037966
07:51:11|0.0037966
07:51:12|0.0037966
07:51:13|0.0037966
07:51:14|0.0037978
07:51:15|0.0037978
07:51:16|0.0037979
07:51:17|0.0037979
07:51:18|0.0037979
07:51:19|0.0037975
07:51:20|0.0037975
07:51:21|0.0037975
07:51:22|0.0037975
07:51:23|0.0037975
07:51:24|0.0037975
07:51:25|0.0037982
07:51:26|0.0037982
07:51:28|0.0037975
07:51:29|0.0037977
07:51:30|0.0037977
07:51:30|0.0037977
07:51:31|0.0037977
07:51:33|0.0037969
07:51:34|0.0037969
07:51:34|0.0037969
07:51:35|0.0037969
07:51:36|0.0037969
07:51:37|0.0037969
07:51:38|0.003798
07:51:40|0.0038001
07:51:40|0.0038001
07:51:41|0.0038001
07:51:42|0.0038001
07:51:44|0.0038001
07:51:44|0.0037997
07:51:45|0.0037997
07:51:47|0.0037997
07:51:47|0.0037997
07:51:48|0.0037998
07:51:49|0.0037998
07:51:52|0.0037986
07:51:52|0.0037986
07:51:53|0.0037986
07:51:55|0.0038
07:51:56|0.0038007
07:51:57|0.0038007
07:51:58|0.0038007
07:51:59|0.0038007
07:52:01|0.0038007
07:52:02|0.0038007
07:52:03|0.0038007
07:52:03|0.0038007
07:52:05|0.0038007
07:52:06|0.0038007
07:52:06|0.0038007
07:52:08|0.0038007
07:52:09|0.0038007
07:52:10|0.0038007
07:52:11|0.0038007
07:52:12|0.0037981
07:52:13|0.0037981
07:52:14|0.0037981
07:52:15|0.0037981
07:52:16|0.0037981
07:52:17|0.0038001
07:52:17|0.0037991
07:52:19|0.0038009
07:52:20|0.0038009
07:52:21|0.0038007
07:52:22|0.0038007
07:52:23|0.0038011
07:52:24|0.0038003
07:52:25|0.0038009
07:52:25|0.0038009
07:52:26|0.0038013
07:52:28|0.0038015
07:52:29|0.0038015
07:52:30|0.0038015
07:52:30|0.0038015
07:52:32|0.0038015
07:52:32|0.0038007
07:52:33|0.0038003
07:52:34|0.0038003
07:52:36|0.0038003
07:52:37|0.0038003
07:52:38|0.0037998
07:52:38|0.0037998
07:52:39|0.0037998
07:52:40|0.0037998
07:52:42|0.0037998
07:52:42|0.0037998
07:52:43|0.0037999
07:52:44|0.0037999
07:52:45|0.0038
07:52:46|0.0038002
07:52:48|0.0038004
07:52:48|0.0038004
07:52:49|0.0038004
07:52:50|0.0038021
07:52:53|0.003803
07:52:54|0.003803
07:52:55|0.003803
07:52:56|0.0038035
07:52:58|0.0038035
07:52:59|0.0038035
07:52:59|0.0038037
07:53:01|0.003804
07:53:03|0.003804
07:53:04|0.0038037
07:53:04|0.0038027
07:53:06|0.0038027
07:53:06|0.0038027
07:53:08|0.0038027
07:53:09|0.0038027
07:53:10|0.0038027
07:53:10|0.0038027
07:53:12|0.0038031
07:53:12|0.0038031
07:53:13|0.0038031
07:53:14|0.0038031
07:53:15|0.0038031
07:53:16|0.0038018
07:53:18|0.0038018
07:53:18|0.0038018
07:53:20|0.0038018
07:53:21|0.0038018
07:53:22|0.0038018
07:53:22|0.0038018
07:53:23|0.0038018
07:53:24|0.0038018
07:53:26|0.003803
07:53:26|0.003803
07:53:27|0.0038032
07:53:28|0.0038032
07:53:29|0.0038032
07:53:31|0.0038032
07:53:32|0.0038031
07:53:32|0.0038038
07:53:34|0.0038038
07:53:34|0.0038038
07:53:36|0.0038038
07:53:37|0.0038038
07:53:38|0.0038038
07:53:38|0.0038036
07:53:39|0.0038036
07:53:41|0.0038036
07:53:41|0.0038036
07:53:42|0.0038025
07:53:43|0.0038025
07:53:45|0.0038023
07:53:45|0.003803
07:53:47|0.003803
07:53:47|0.003803
07:53:48|0.003803
07:53:50|0.003803
07:53:50|0.003803
07:53:52|0.0038026
07:53:53|0.0038039
07:53:55|0.0038039
07:53:56|0.0038039
07:53:57|0.0038041
07:53:58|0.0038041
07:53:59|0.0038041
07:54:00|0.0038041
07:54:01|0.0038041
07:54:02|0.0038041
07:54:04|0.0038041
07:54:05|0.0038039
07:54:06|0.0038039
07:54:07|0.0038039
07:54:08|0.0038039
07:54:09|0.0038052
07:54:10|0.0038052
07:54:11|0.0038052
07:54:12|0.0038052
07:54:13|0.0038052
07:54:14|0.0038065
07:54:15|0.0038065
07:54:16|0.0038067
07:54:17|0.0038067
07:54:18|0.0038067
07:54:19|0.0038067
07:54:20|0.0038067
07:54:21|0.0038067
07:54:22|0.0038058
07:54:23|0.0038058
07:54:24|0.0038058
07:54:25|0.0038051
07:54:26|0.0038051
07:54:27|0.0038051
07:54:28|0.0038051
07:54:29|0.0038051
07:54:30|0.0038051
07:54:31|0.0038051
07:54:32|0.0038051
07:54:33|0.0038051
07:54:34|0.0038046
07:54:35|0.0038046
07:54:36|0.0038046
07:54:37|0.0038046
07:54:38|0.0038042
07:54:39|0.0038042
07:54:40|0.0038042
07:54:41|0.0038042
07:54:42|0.0038042
07:54:43|0.0038042
07:54:44|0.0038042
07:54:45|0.0038042
07:54:46|0.0038038
07:54:47|0.0038038
07:54:48|0.0038038
07:54:49|0.0038038
07:54:50|0.0038038
07:54:51|0.0038038
07:54:52|0.0038051
07:54:53|0.0038051
07:54:55|0.0038042
07:54:57|0.0038042
07:54:57|0.0038036
07:54:59|0.0038036
07:55:00|0.0038042
07:55:02|0.0038042
07:55:03|0.0038042
07:55:05|0.0038049
07:55:05|0.0038051
07:55:07|0.0038051
07:55:08|0.0038051
07:55:09|0.0038053
07:55:10|0.0038053
07:55:11|0.0038053
07:55:11|0.0038053
07:55:13|0.0038053
07:55:14|0.0038053
07:55:15|0.0038058
07:55:16|0.0038058
07:55:16|0.0038061
07:55:17|0.0038061
07:55:19|0.0038061
07:55:20|0.0038061
07:55:20|0.0038061
07:55:21|0.0038061
07:55:22|0.0038061
07:55:23|0.0038061
07:55:24|0.0038048
07:55:26|0.0038048
07:55:26|0.0038042
07:55:28|0.0038045
07:55:28|0.0038045
07:55:30|0.0038044
07:55:31|0.0038048
07:55:31|0.0038051
07:55:33|0.0038051
07:55:34|0.0038051
07:55:34|0.0038051
07:55:35|0.0038045
07:55:37|0.0038042
07:55:38|0.0038042
07:55:39|0.0038045
07:55:40|0.0038045
07:55:41|0.0038045
07:55:41|0.003805
07:55:43|0.003805
07:55:44|0.003805
07:55:45|0.0038036
07:55:46|0.0038036
07:55:47|0.0038036
07:55:48|0.0038039
07:55:49|0.0038039
07:55:50|0.0038038
07:55:51|0.0038038
07:55:52|0.0038029
07:55:53|0.0038038
07:55:54|0.0038036
07:55:56|0.0038036
07:55:57|0.0038036
07:55:59|0.0038036
07:56:01|0.0038031
07:56:02|0.0038034
07:56:02|0.0038034
07:56:04|0.0038034
07:56:04|0.0038023
07:56:05|0.0038035
07:56:06|0.0038035
07:56:07|0.0038035
07:56:08|0.0038035
07:56:10|0.0038034
07:56:11|0.0038035
07:56:12|0.0038035
07:56:13|0.0038035
07:56:14|0.0038035
07:56:15|0.0038035
07:56:16|0.0038035
07:56:17|0.003803
07:56:18|0.003803
07:56:19|0.003803
07:56:20|0.003803
07:56:21|0.003803
07:56:22|0.003803
07:56:23|0.003803
07:56:24|0.003803
07:56:25|0.0038032
07:56:26|0.0038034
07:56:27|0.0038034
07:56:28|0.0038034
07:56:30|0.0038033
07:56:31|0.003803
07:56:32|0.003803
07:56:33|0.003803
07:56:34|0.003803
07:56:35|0.003803
07:56:36|0.003803
07:56:37|0.0038044
07:56:38|0.0038057
07:56:39|0.0038041
07:56:40|0.0038041
07:56:41|0.0038041
07:56:42|0.0038041
07:56:43|0.0038041
07:56:44|0.0038041
07:56:45|0.0038041
07:56:46|0.0038041
07:56:47|0.0038041
07:56:48|0.0038057
07:56:49|0.0038057
07:56:50|0.0038057
07:56:51|0.0038057
07:56:52|0.0038057
07:56:53|0.0038057
07:56:54|0.0038057
07:56:55|0.0038057
07:56:56|0.003806
07:56:58|0.003806
07:56:59|0.0038062
07:57:00|0.0038062
07:57:01|0.0038062
07:57:02|0.003806
07:57:03|0.003806
07:57:05|0.003806
07:57:06|0.0038064
07:57:06|0.0038072
07:57:08|0.0038077
07:57:09|0.0038077
07:57:11|0.0038077
07:57:11|0.0038076
07:57:12|0.0038076
07:57:13|0.0038076
07:57:14|0.0038076
07:57:15|0.0038076
07:57:16|0.0038076
07:57:17|0.0038076
07:57:18|0.0038076
07:57:19|0.0038076
07:57:20|0.0038076
07:57:21|0.0038065
07:57:22|0.0038051
07:57:23|0.0038051
07:57:24|0.0038051
07:57:25|0.0038051
07:57:26|0.0038051
07:57:27|0.0038051
07:57:28|0.0038051
07:57:29|0.0038052
07:57:30|0.0038052
07:57:31|0.003805
07:57:32|0.003805
07:57:33|0.003805
07:57:34|0.003805
07:57:35|0.0038058
07:57:36|0.0038058
07:57:37|0.0038058
07:57:38|0.0038058
07:57:39|0.0038058
07:57:40|0.0038058
07:57:41|0.0038058
07:57:42|0.0038058
07:57:43|0.0038058
07:57:44|0.0038058
07:57:45|0.0038061
07:57:46|0.0038061
07:57:47|0.0038061
07:57:48|0.0038061
07:57:49|0.0038061
07:57:50|0.0038061
07:57:51|0.0038061
07:57:52|0.0038062
07:57:53|0.0038063
07:57:54|0.0038063
07:57:55|0.0038063
07:57:57|0.0038063
07:57:59|0.0038076
07:58:01|0.0038076
07:58:01|0.0038076
07:58:03|0.0038076
07:58:03|0.0038076
07:58:04|0.0038076
07:58:05|0.0038076
07:58:07|0.0038076
07:58:08|0.0038076
07:58:10|0.0038054
07:58:11|0.0038054
07:58:11|0.0038049
07:58:13|0.0038049
07:58:14|0.0038048
07:58:15|0.0038048
07:58:16|0.0038043
07:58:17|0.0038043
07:58:18|0.0038043
07:58:19|0.0038043
07:58:21|0.0038042
07:58:22|0.0038042
07:58:23|0.0038042
07:58:23|0.0038035
07:58:24|0.0038034
07:58:26|0.0038034
07:58:27|0.0038034
07:58:27|0.0038034
07:58:28|0.0038017
07:58:30|0.0038017
07:58:31|0.0038017
07:58:31|0.0038017
07:58:32|0.0038017
07:58:34|0.0038017
07:58:36|0.0038018
07:58:36|0.0038019
07:58:37|0.0038019
07:58:38|0.0038019
07:58:39|0.0038019
07:58:40|0.0038019
07:58:41|0.0038035
07:58:42|0.0038035
07:58:43|0.0038044
07:58:44|0.0038044
07:58:45|0.0038036
07:58:46|0.003803
07:58:47|0.003803
07:58:48|0.003803
07:58:49|0.003803
07:58:50|0.003803
07:58:51|0.003803
07:58:52|0.003803
07:58:53|0.003803
07:58:54|0.0038028
07:58:55|0.0038022
07:58:56|0.0038022
07:58:58|0.0038022
07:58:59|0.0038022
07:59:00|0.0038022
07:59:01|0.0038022
07:59:02|0.0038022
07:59:04|0.0038022
07:59:05|0.0038022
07:59:06|0.0038022
07:59:08|0.0038022
07:59:08|0.0038022
07:59:09|0.0038022
07:59:10|0.0037998
07:59:12|0.0037998
07:59:12|0.0037998
07:59:14|0.0037998
07:59:15|0.0038019
07:59:15|0.0038019
07:59:16|0.003803
07:59:18|0.003803
07:59:18|0.0038016
07:59:20|0.0038016
07:59:21|0.0038016
07:59:22|0.0038016
07:59:23|0.0038016
07:59:24|0.0038016
07:59:24|0.0038016
07:59:26|0.0038016
07:59:26|0.0038016
07:59:27|0.0038016
07:59:28|0.0038016
07:59:30|0.0038016
07:59:30|0.0038016
07:59:32|0.0038016
07:59:33|0.0038016
07:59:33|0.0038037
07:59:34|0.003803
07:59:35|0.0038021
07:59:36|0.0038021
07:59:38|0.0038021
07:59:39|0.0038021
07:59:39|0.0038021
07:59:41|0.0038021
07:59:42|0.0038021
07:59:43|0.0038036
07:59:43|0.0038036
07:59:44|0.0038036
07:59:46|0.0038036
07:59:46|0.0038036
07:59:47|0.0038036
07:59:49|0.0038036
07:59:50|0.003802
07:59:51|0.003802
07:59:52|0.003802
07:59:53|0.0038019
07:59:54|0.0038019
07:59:54|0.0038019
07:59:55|0.0038019
07:59:57|0.0038001
07:59:58|0.0038001
08:00:00|0.0038001
08:00:01|0.0038014
08:00:02|0.0038011
08:00:03|0.0038011
08:00:05|0.0037982
08:00:06|0.0038009
08:00:07|0.0037995
08:00:08|0.0038007
08:00:09|0.0037998
08:00:09|0.0037996
08:00:10|0.0037994
08:00:11|0.0038043
08:00:13|0.0037998
08:00:14|0.0038
08:00:14|0.0037995
08:00:15|0.0037993
08:00:17|0.0037995
08:00:18|0.0038008
08:00:19|0.0038008
08:00:19|0.0038008
08:00:21|0.0038005
08:00:22|0.0038005
08:00:22|0.0038005
08:00:24|0.0038005
08:00:25|0.0038024
08:00:26|0.0038024
08:00:27|0.0038017
08:00:28|0.003801
08:00:28|0.003801
08:00:29|0.0038012
08:00:31|0.0038012
08:00:31|0.0038006
08:00:33|0.0038012
08:00:33|0.0038012
08:00:34|0.0038012
08:00:35|0.0038012
08:00:37|0.0038012
08:00:37|0.0038012
08:00:39|0.0038023
08:00:40|0.0038024
08:00:41|0.0038024
08:00:42|0.0038024
08:00:43|0.0038024
08:00:43|0.0038024
08:00:44|0.0038024
08:00:45|0.0038023
08:00:47|0.0038023
08:00:48|0.0038028
08:00:49|0.0038028
08:00:49|0.0038028
08:00:51|0.0038031
08:00:52|0.0038032
08:00:53|0.0038031
08:00:54|0.0038031
08:00:54|0.0038031
08:00:55|0.0038031
08:00:57|0.0038031
08:00:57|0.0038031
08:00:58|0.0038031
08:01:01|0.0038031
08:01:02|0.0038031
08:01:03|0.0038031
08:01:04|0.0038037
08:01:05|0.0038037
08:01:06|0.0038032
08:01:08|0.0038032
08:01:09|0.0038032
08:01:11|0.0038032
08:01:11|0.0038032
08:01:13|0.0038032
08:01:13|0.0038032
08:01:14|0.0038032
08:01:15|0.0038032
08:01:16|0.0038038
08:01:17|0.0038038
08:01:19|0.0038038
08:01:19|0.0038036
08:01:20|0.0038036
08:01:22|0.0038044
08:01:22|0.0038044
08:01:23|0.0038044
08:01:24|0.0038036
08:01:25|0.0038036
08:01:27|0.0038036
08:01:28|0.003803
08:01:28|0.003803
08:01:29|0.003803
08:01:30|0.003803
08:01:31|0.0038023
08:01:32|0.0038023
08:01:34|0.0038021
08:01:35|0.003803
08:01:36|0.0038029
08:01:37|0.0038027
08:01:37|0.0038027
08:01:39|0.0038044
08:01:40|0.0038045
08:01:40|0.0038044
08:01:42|0.0038043
08:01:43|0.0038054
08:01:44|0.0038049
08:01:45|0.0038049
08:01:46|0.0038049
08:01:46|0.0038049
08:01:47|0.0038055
08:01:49|0.0038054
08:01:49|0.0038054
08:01:51|0.0038047
08:01:52|0.0038047
08:01:53|0.0038047
08:01:54|0.0038047
08:01:54|0.0038047
08:01:55|0.0038047
08:01:57|0.0038047
08:01:58|0.0038047
08:01:59|0.0038047
08:01:59|0.0038045
08:02:01|0.0038045
08:02:03|0.0038043
08:02:04|0.0038043
08:02:05|0.0038039
08:02:06|0.0038052
08:02:08|0.003804
08:02:09|0.0038049
08:02:10|0.0038055
08:02:11|0.0038055
08:02:12|0.0038055
08:02:13|0.0038055
08:02:14|0.0038062
08:02:15|0.0038066
08:02:16|0.0038067
08:02:17|0.0038067
08:02:18|0.0038067
08:02:19|0.0038067
08:02:20|0.0038073
08:02:21|0.0038066
08:02:22|0.0038066
08:02:23|0.0038066
08:02:24|0.0038066
08:02:25|0.0038066
08:02:26|0.0038066
08:02:27|0.0038066
08:02:28|0.0038066
08:02:29|0.0038066
08:02:30|0.0038066
08:02:31|0.0038074
08:02:32|0.003808
08:02:33|0.003808
08:02:34|0.003808
08:02:35|0.003808
08:02:36|0.003808
08:02:37|0.003808
08:02:38|0.003808
08:02:39|0.003808
08:02:40|0.003808
08:02:41|0.003808
08:02:42|0.003808
08:02:43|0.003808
08:02:44|0.0038071
08:02:45|0.0038067
08:02:46|0.0038067
08:02:47|0.0038067
08:02:48|0.0038067
08:02:49|0.0038067
08:02:50|0.0038066
08:02:51|0.003806
08:02:52|0.003806
08:02:53|0.003806
08:02:54|0.003806
08:02:55|0.003806
08:02:56|0.003806
08:02:57|0.003806
08:02:58|0.003806
08:02:59|0.003806
08:03:00|0.003806
08:03:01|0.003806
08:03:02|0.003806
08:03:04|0.003806
08:03:05|0.0038065
08:03:06|0.0038065
08:03:07|0.003807
08:03:08|0.003807
08:03:09|0.003807
08:03:11|0.003807
08:03:11|0.003807
08:03:12|0.003807
08:03:14|0.003807
08:03:15|0.003807
08:03:16|0.0038082
08:03:18|0.0038082
08:03:19|0.0038082
08:03:20|0.0038082
08:03:21|0.0038082
08:03:22|0.0038082
08:03:22|0.0038082
08:03:24|0.0038082
08:03:25|0.0038065
08:03:26|0.0038065
08:03:27|0.0038061
08:03:27|0.0038061
08:03:28|0.0038063
08:03:29|0.0038063
08:03:30|0.0038063
08:03:32|0.0038063
08:03:32|0.0038072
08:03:34|0.0038072
08:03:35|0.0038072
08:03:35|0.0038077
08:03:36|0.0038077
08:03:38|0.0038077
08:03:39|0.0038077
08:03:40|0.0038072
08:03:41|0.0038072
08:03:42|0.0038072
08:03:43|0.0038082
08:03:44|0.0038082
08:03:45|0.0038078
08:03:45|0.0038078
08:03:47|0.0038078
08:03:47|0.0038078
08:03:48|0.0038078
08:03:50|0.003807
08:03:51|0.003807
08:03:51|0.003807
08:03:53|0.003807
08:03:53|0.003807
08:03:55|0.003807
08:03:56|0.003807
08:03:57|0.003807
08:03:58|0.0038067
08:03:58|0.0038067
08:03:59|0.0038071
08:04:01|0.003807
08:04:02|0.003807
08:04:04|0.003807
08:04:05|0.003807
08:04:07|0.003807
08:04:08|0.003807
08:04:10|0.003807
08:04:11|0.003807
08:04:11|0.003807
08:04:13|0.003807
08:04:14|0.003807
08:04:14|0.0038067
08:04:15|0.0038067
08:04:17|0.0038067
08:04:18|0.003806
08:04:19|0.0038059
08:04:20|0.0038059
08:04:21|0.0038059
08:04:23|0.0038059
08:04:23|0.0038063
08:04:24|0.0038063
08:04:25|0.0038063
08:04:26|0.0038063
08:04:27|0.0038064
08:04:28|0.0038064
08:04:29|0.0038064
08:04:30|0.0038064
08:04:31|0.0038064
08:04:32|0.0038064
08:04:33|0.0038064
08:04:34|0.0038064
08:04:35|0.0038064
08:04:36|0.0038064
08:04:37|0.003805
08:04:38|0.0038043
08:04:39|0.0038043
08:04:40|0.0038043
08:04:41|0.0038042
08:04:42|0.0038042
08:04:43|0.0038052
08:04:44|0.0038048
08:04:45|0.0038048
08:04:46|0.0038051
08:04:47|0.0038051
08:04:48|0.0038051
08:04:49|0.0038048
08:04:50|0.0038051
08:04:51|0.003806
08:04:52|0.003806
08:04:53|0.0038057
08:04:54|0.0038061
08:04:55|0.0038063
08:04:56|0.0038063
08:04:57|0.0038063
08:04:58|0.0038063
08:05:00|0.0038063
08:05:00|0.0038045
08:05:01|0.0038045
08:05:03|0.0038051
08:05:05|0.0038051
08:05:06|0.0038051
08:05:07|0.0038051
08:05:08|0.0038048
08:05:09|0.0038048
08:05:10|0.0038055
08:05:11|0.0038055
08:05:12|0.0038055
08:05:13|0.0038055
08:05:14|0.0038048
08:05:15|0.0038048
08:05:16|0.0038048
08:05:17|0.0038055
08:05:18|0.0038059
08:05:19|0.0038059
08:05:20|0.0038059
08:05:21|0.0038071
08:05:23|0.0038071
08:05:24|0.0038071
08:05:25|0.0038071
08:05:26|0.0038078
08:05:27|0.0038078
08:05:28|0.0038078
08:05:29|0.0038078
08:05:30|0.0038078
08:05:30|0.0038078
08:05:32|0.0038078
08:05:32|0.0038086
08:05:33|0.0038086
08:05:36|0.0038087
08:05:36|0.0038087
08:05:37|0.0038087
08:05:38|0.0038087
08:05:39|0.0038087
08:05:40|0.0038097
08:05:41|0.0038097
08:05:42|0.0038097
08:05:43|0.0038099
08:05:44|0.0038099
08:05:45|0.0038099
08:05:46|0.0038095
08:05:47|0.0038095
08:05:48|0.0038095
08:05:49|0.003809
08:05:50|0.003809
08:05:51|0.003809
08:05:52|0.00381
08:05:53|0.00381
08:05:54|0.00381
08:05:55|0.0038101
08:05:56|0.0038101
08:05:57|0.0038102
08:05:58|0.0038103
08:06:00|0.0038104
08:06:01|0.00381
08:06:02|0.0038101
08:06:03|0.0038102
08:06:05|0.0038098
08:06:07|0.0038098
08:06:08|0.0038094
08:06:09|0.0038092
08:06:10|0.0038092
08:06:11|0.0038092
08:06:12|0.0038092
08:06:13|0.0038092
08:06:15|0.0038092
08:06:16|0.0038092
08:06:17|0.0038092
08:06:18|0.0038092
08:06:19|0.0038092
08:06:20|0.0038092
08:06:21|0.0038092
08:06:22|0.0038092
08:06:23|0.0038088
08:06:24|0.0038092
08:06:25|0.0038084
08:06:26|0.0038084
08:06:27|0.0038084
08:06:28|0.0038075
08:06:29|0.0038073
08:06:30|0.0038073
08:06:31|0.0038073
08:06:33|0.003807
08:06:34|0.003807
08:06:34|0.003807
08:06:35|0.003807
08:06:37|0.003807
08:06:38|0.003807
08:06:39|0.003807
08:06:39|0.003807
08:06:40|0.003807
08:06:41|0.003807
08:06:42|0.003807
08:06:43|0.003807
08:06:44|0.0038082
08:06:45|0.0038082
08:06:46|0.0038082
08:06:47|0.0038082
08:06:49|0.0038082
08:06:49|0.0038082
08:06:50|0.0038082
08:06:51|0.0038082
08:06:52|0.0038082
08:06:53|0.0038082
08:06:55|0.0038082
08:06:55|0.0038082
08:06:56|0.0038082
08:06:58|0.0038082
08:06:58|0.0038082
08:07:00|0.0038077
08:07:01|0.0038081
08:07:01|0.0038081
08:07:03|0.0038081
08:07:03|0.0038081
08:07:06|0.0038091
08:07:06|0.0038092
08:07:08|0.0038092
08:07:08|0.0038099
08:07:10|0.0038095
08:07:11|0.0038095
08:07:12|0.0038095
08:07:13|0.0038095
08:07:14|0.0038095
08:07:16|0.0038095
08:07:18|0.00381
08:07:18|0.0038101
08:07:19|0.0038099
08:07:20|0.0038099
08:07:22|0.0038097
08:07:23|0.0038092
08:07:24|0.0038096
08:07:25|0.0038096
08:07:26|0.0038127
08:07:27|0.0038127
08:07:28|0.0038106
08:07:29|0.0038107
08:07:30|0.0038107
08:07:31|0.0038107
08:07:32|0.0038101
08:07:33|0.0038101
08:07:34|0.0038093
08:07:35|0.0038095
08:07:36|0.0038085
08:07:37|0.0038085
08:07:38|0.0038089
08:07:39|0.0038086
08:07:40|0.0038087
08:07:41|0.0038079
08:07:42|0.0038079
08:07:43|0.0038079
08:07:44|0.0038079
08:07:45|0.0038079
08:07:46|0.0038079
08:07:47|0.0038079
08:07:48|0.0038079
08:07:49|0.0038079
08:07:50|0.0038079
08:07:51|0.0038102
08:07:52|0.0038102
08:07:53|0.0038102
08:07:54|0.0038102
08:07:55|0.0038102
08:07:56|0.0038102
08:07:57|0.0038102
08:07:58|0.0038102
08:07:59|0.0038102
08:08:00|0.0038097
08:08:01|0.0038094
08:08:02|0.0038094
08:08:03|0.0038094
08:08:04|0.0038094
08:08:06|0.0038079
08:08:07|0.0038081
08:08:09|0.003808
08:08:09|0.0038079
08:08:11|0.0038079
08:08:11|0.0038085
08:08:13|0.0038085
08:08:13|0.0038085
08:08:15|0.0038085
08:08:16|0.0038085
08:08:17|0.0038085
08:08:18|0.0038085
08:08:20|0.0038096
08:08:20|0.0038076
08:08:22|0.0038059
08:08:23|0.0038059
08:08:24|0.0038059
08:08:25|0.0038059
08:08:26|0.0038059
08:08:27|0.0038059
08:08:28|0.0038059
08:08:29|0.0038059
08:08:30|0.0038059
08:08:31|0.0038084
08:08:32|0.0038084
08:08:33|0.0038082
08:08:34|0.0038082
08:08:35|0.0038083
08:08:36|0.003808
08:08:37|0.0038085
08:08:38|0.0038085
08:08:39|0.0038085
08:08:40|0.0038085
08:08:41|0.0038085
08:08:42|0.0038085
08:08:43|0.0038085
08:08:44|0.0038085
08:08:45|0.0038085
08:08:46|0.0038085
08:08:47|0.0038085
08:08:48|0.0038085
08:08:49|0.0038085
08:08:50|0.0038085
08:08:51|0.0038085
08:08:52|0.0038085
08:08:53|0.0038085
08:08:54|0.003809
08:08:55|0.003809
08:08:56|0.003809
08:08:57|0.003809
08:08:58|0.0038088
08:08:59|0.0038088
08:09:00|0.0038088
08:09:01|0.0038088
08:09:02|0.0038082
08:09:03|0.0038082
08:09:05|0.0038079
08:09:05|0.003805
08:09:08|0.003805
08:09:09|0.003805
08:09:11|0.0038058
08:09:11|0.0038058
08:09:12|0.0038058
08:09:14|0.0038058
08:09:14|0.0038058
08:09:16|0.0038058
08:09:16|0.0038056
08:09:17|0.0038056
08:09:18|0.0038071
08:09:20|0.0038071
08:09:20|0.0038071
08:09:21|0.0038071
08:09:23|0.0038071
08:09:23|0.0038071
08:09:24|0.0038071
08:09:25|0.0038071
08:09:26|0.0038071
08:09:27|0.0038053
08:09:28|0.0038053
08:09:29|0.0038053
08:09:30|0.0038052
08:09:31|0.0038052
08:09:32|0.0038054
08:09:33|0.0038063
08:09:34|0.0038061
08:09:35|0.0038061
08:09:37|0.0038061
08:09:38|0.0038061
08:09:39|0.0038061
08:09:40|0.0038061
08:09:41|0.0038061
08:09:42|0.0038061
08:09:43|0.0038053
08:09:44|0.0038053
08:09:45|0.0038053
08:09:46|0.0038053
08:09:47|0.0038063
08:09:48|0.0038063
08:09:49|0.0038053
08:09:50|0.0038053
08:09:51|0.0038053
08:09:52|0.0038053
08:09:53|0.0038053
08:09:55|0.0038053
08:09:56|0.0038069
08:09:57|0.0038069
08:09:58|0.0038069
08:09:58|0.0038069
08:10:00|0.0038069
08:10:01|0.0038069
08:10:01|0.0038069
08:10:03|0.0038069
08:10:04|0.0038062
08:10:05|0.0038062
08:10:05|0.0038062
08:10:07|0.0038062
08:10:09|0.0038067
08:10:09|0.0038067
08:10:11|0.0038067
08:10:13|0.0038067
08:10:15|0.0038067
08:10:16|0.0038067
08:10:17|0.0038067
08:10:18|0.0038067
08:10:19|0.0038067
08:10:20|0.0038067
08:10:21|0.0038067
08:10:22|0.0038054
08:10:23|0.0038061
08:10:24|0.0038061
08:10:25|0.0038061
08:10:26|0.0038061
08:10:27|0.0038061
08:10:28|0.003806
08:10:29|0.003806
08:10:30|0.0038063
08:10:31|0.0038063
08:10:32|0.0038056
08:10:33|0.0038061
08:10:34|0.0038077
08:10:35|0.0038077
08:10:36|0.0038077
08:10:37|0.0038077
08:10:38|0.0038077
08:10:39|0.0038077
08:10:40|0.0038077
08:10:41|0.0038077
08:10:42|0.0038077
08:10:43|0.0038077
08:10:44|0.0038077
08:10:45|0.0038077
08:10:46|0.0038077
08:10:47|0.0038077
08:10:48|0.0038077
08:10:49|0.0038077
08:10:50|0.0038077
08:10:51|0.0038077
08:10:52|0.0038077
08:10:53|0.0038077
08:10:54|0.0038089
08:10:55|0.0038089
08:10:56|0.0038089
08:10:57|0.0038064
08:10:58|0.0038064
08:10:59|0.0038064
08:11:00|0.0038064
08:11:01|0.0038064
08:11:02|0.0038064
08:11:03|0.0038064
08:11:04|0.0038064
08:11:05|0.0038097
08:11:06|0.0038097
08:11:07|0.0038097
08:11:09|0.0038069
08:11:11|0.0038062
08:11:11|0.0038062
08:11:13|0.0038062
08:11:14|0.0038062
08:11:15|0.0038062
08:11:16|0.0038062
08:11:17|0.0038062
08:11:18|0.0038062
08:11:19|0.0038049
08:11:20|0.0038049
08:11:21|0.0038047
08:11:22|0.0038047
08:11:23|0.0038047
08:11:24|0.0038054
08:11:25|0.003805
08:11:26|0.003805
08:11:27|0.003805
08:11:28|0.003805
08:11:29|0.003805
08:11:30|0.003805
08:11:31|0.003805
08:11:32|0.003805
08:11:33|0.0038051
08:11:34|0.0038065
08:11:35|0.003805
08:11:36|0.003805
08:11:37|0.003805
08:11:38|0.003805
08:11:39|0.003805
08:11:40|0.003805
08:11:41|0.003805
08:11:42|0.003805
08:11:43|0.003805
08:11:44|0.003805
08:11:45|0.003805
08:11:46|0.003805
08:11:47|0.003805
08:11:48|0.003805
08:11:49|0.0038068
08:11:50|0.0038068
08:11:51|0.0038068
08:11:52|0.0038068
08:11:53|0.0038062
08:11:54|0.0038062
08:11:55|0.0038049
08:11:56|0.0038042
08:11:57|0.0038042
08:11:58|0.0038042
08:11:59|0.0038042
08:12:00|0.003805
08:12:01|0.003805
08:12:02|0.003805
08:12:03|0.003805
08:12:04|0.003805
08:12:05|0.003805
08:12:06|0.003805
08:12:07|0.003805
08:12:08|0.003805
08:12:09|0.003805
08:12:10|0.003805
08:12:12|0.003805
08:12:13|0.0038061
08:12:13|0.0038061
08:12:15|0.0038061
08:12:16|0.0038061
08:12:17|0.0038061
08:12:19|0.0038064
08:12:20|0.0038064
08:12:20|0.0038064
08:12:22|0.0038064
08:12:23|0.003806
08:12:24|0.003806
08:12:25|0.003806
08:12:25|0.003806
08:12:27|0.003806
08:12:27|0.003806
08:12:28|0.003806
08:12:29|0.003806
08:12:31|0.0038046
08:12:31|0.0038041
08:12:33|0.0038041
08:12:34|0.0038054
08:12:34|0.0038054
08:12:35|0.0038054
08:12:36|0.0038054
08:12:38|0.0038054
08:12:39|0.0038054
08:12:39|0.0038042
08:12:41|0.0038042
08:12:41|0.0038042
08:12:43|0.0038039
08:12:44|0.0038039
08:12:45|0.0038039
08:12:45|0.0038039
08:12:47|0.0038039
08:12:48|0.0038039
08:12:49|0.0038039
08:12:49|0.0038039
08:12:50|0.0038036
08:12:51|0.0038036
08:12:52|0.0038026
08:12:53|0.0038025
08:12:55|0.003802
08:12:56|0.003802
08:12:57|0.0038029
08:12:58|0.0038029
08:12:59|0.0038028
08:13:00|0.0038028
08:13:00|0.0038028
08:13:02|0.0038028
08:13:02|0.0038019
08:13:04|0.0038019
08:13:04|0.0038019
08:13:05|0.0038019
08:13:07|0.0038019
08:13:07|0.0038019
08:13:08|0.0038019
08:13:10|0.0038019
08:13:12|0.0038019
08:13:12|0.0038019
08:13:14|0.0038019
08:13:15|0.0038019
08:13:15|0.0038019
08:13:17|0.0038022
08:13:19|0.0038022
08:13:19|0.0038022
08:13:21|0.0038009
08:13:21|0.0038009
08:13:22|0.0038007
08:13:24|0.0038
08:13:25|0.0038
08:13:26|0.0038
08:13:28|0.0038004
08:13:29|0.0038004
08:13:30|0.0038004
08:13:31|0.0038004
08:13:31|0.0038004
08:13:32|0.0038004
08:13:33|0.0038009
08:13:35|0.0038009
08:13:35|0.0038009
08:13:37|0.0038009
08:13:38|0.0038009
08:13:38|0.0038009
08:13:40|0.0038009
08:13:41|0.0038011
08:13:41|0.0038011
08:13:42|0.0038013
08:13:43|0.0038013
08:13:45|0.0038013
08:13:46|0.0038013
08:13:47|0.0038013
08:13:48|0.0038013
08:13:49|0.0038013
08:13:49|0.0038013
08:13:51|0.0038013
08:13:52|0.0038013
08:13:52|0.0038013
08:13:54|0.0038013
08:13:54|0.0038013
08:13:56|0.0038034
08:13:56|0.0038021
08:13:58|0.0038021
08:13:58|0.0038026
08:13:59|0.0038026
08:14:00|0.0038026
08:14:01|0.0038032
08:14:03|0.0038032
08:14:04|0.0038032
08:14:05|0.0038018
08:14:05|0.0038018
08:14:06|0.0038018
08:14:07|0.0038018
08:14:08|0.0038018
08:14:10|0.0038018
08:14:11|0.0038004
08:14:12|0.0038004
08:14:14|0.0038004
08:14:15|0.0038004
08:14:16|0.0038004
08:14:16|0.0038004
08:14:18|0.0038004
08:14:20|0.0038004
08:14:21|0.0038004
08:14:22|0.0038004
08:14:23|0.0038005
08:14:24|0.0038005
08:14:25|0.0038003
08:14:26|0.0038002
08:14:27|0.0038002
08:14:28|0.0038002
08:14:29|0.0038002
08:14:30|0.0038002
08:14:31|0.0038008
08:14:32|0.0038016
08:14:33|0.0038016
08:14:34|0.0038019
08:14:35|0.0038019
08:14:36|0.0038019
08:14:37|0.0038019
08:14:39|0.0038027
08:14:40|0.0038027
08:14:41|0.0038027
08:14:43|0.0038032
08:14:44|0.003804
08:14:45|0.003804
08:14:46|0.003804
08:14:47|0.003804
08:14:48|0.003804
08:14:49|0.003804
08:14:50|0.003804
08:14:51|0.003804
08:14:52|0.003804
08:14:53|0.0038047
08:14:54|0.0038047
08:14:55|0.0038057
08:14:56|0.0038057
08:14:57|0.0038057
08:14:58|0.0038068
08:14:59|0.0038061
08:15:00|0.0038061
08:15:01|0.0038061
08:15:02|0.0038061
08:15:03|0.0038061
08:15:04|0.0038061
08:15:05|0.0038061
08:15:06|0.0038061
08:15:07|0.0038061
08:15:08|0.0038061
08:15:09|0.0038069
08:15:10|0.0038078
08:15:11|0.003807
08:15:13|0.0038078
08:15:14|0.0038084
08:15:15|0.0038084
08:15:16|0.0038084
08:15:17|0.0038084
08:15:18|0.0038084
08:15:19|0.0038084
08:15:20|0.0038084
08:15:21|0.0038084
08:15:22|0.0038084
08:15:23|0.0038085
08:15:24|0.0038085
08:15:25|0.0038085
08:15:26|0.0038085
08:15:27|0.0038085
08:15:28|0.0038073
08:15:29|0.0038074
08:15:30|0.0038074
08:15:31|0.0038067
08:15:32|0.0038066
08:15:33|0.0038066
08:15:34|0.0038084
08:15:35|0.0038084
08:15:36|0.0038084
08:15:37|0.0038084
08:15:38|0.0038084
08:15:39|0.0038084
08:15:40|0.0038084
08:15:41|0.0038084
08:15:42|0.0038073
08:15:43|0.0038073
08:15:44|0.0038073
08:15:45|0.0038073
08:15:46|0.0038073
08:15:47|0.0038073
08:15:48|0.0038073
08:15:49|0.0038083
08:15:50|0.0038085
08:15:51|0.0038085
08:15:52|0.0038085
08:15:53|0.0038085
08:15:54|0.003808
08:15:55|0.003808
08:15:56|0.003808
08:15:57|0.003808
08:15:58|0.003808
08:15:59|0.003808
08:16:00|0.003808
08:16:01|0.003808
08:16:02|0.003808
08:16:03|0.003808
08:16:04|0.003808
08:16:05|0.003808
08:16:06|0.003808
08:16:07|0.003808
08:16:08|0.003808
08:16:09|0.003808
08:16:10|0.003808
08:16:11|0.0038076
08:16:13|0.0038076
08:16:14|0.0038076
08:16:16|0.0038076
08:16:16|0.0038076
08:16:18|0.0038076
08:16:20|0.0038076
08:16:21|0.0038076
08:16:22|0.0038076
08:16:23|0.0038071
08:16:24|0.003808
08:16:25|0.0038075
08:16:26|0.0038075
08:16:27|0.0038079
08:16:28|0.003808
08:16:29|0.003808
08:16:30|0.003808
08:16:31|0.003808
08:16:32|0.003808
08:16:33|0.003808
08:16:34|0.003809
08:16:35|0.003809
08:16:36|0.003809
08:16:37|0.003809
08:16:38|0.003809
08:16:40|0.003809
08:16:40|0.003809
08:16:41|0.003809
08:16:43|0.0038075
08:16:44|0.0038075
08:16:44|0.0038075
08:16:46|0.0038075
08:16:47|0.0038075
08:16:47|0.0038075
08:16:48|0.0038096
08:16:50|0.0038096
08:16:50|0.0038096
08:16:51|0.0038104
08:16:52|0.0038105
08:16:53|0.003811
08:16:55|0.0038111
08:16:56|0.0038106
08:16:57|0.0038118
08:16:57|0.0038118
08:16:59|0.0038119
08:17:00|0.0038118
08:17:01|0.0038118
08:17:02|0.0038118
08:17:03|0.0038118
08:17:03|0.0038118
08:17:05|0.0038118
08:17:05|0.0038118
08:17:06|0.0038117
08:17:08|0.0038117
08:17:08|0.0038117
08:17:10|0.0038105
08:17:11|0.0038104
08:17:11|0.0038106
08:17:13|0.0038106
08:17:14|0.0038106
08:17:16|0.0038104
08:17:17|0.0038117
08:17:17|0.003811
08:17:19|0.0038117
08:17:21|0.0038117
08:17:21|0.0038099
08:17:23|0.0038099
08:17:24|0.0038099
08:17:25|0.0038099
08:17:27|0.0038109
08:17:28|0.0038109
08:17:29|0.0038107
08:17:30|0.0038107
08:17:31|0.0038107
08:17:32|0.0038114
08:17:33|0.0038117
08:17:34|0.0038117
08:17:35|0.0038117
08:17:37|0.0038117
08:17:37|0.0038125
08:17:38|0.0038123
08:17:39|0.003813
08:17:40|0.0038128
08:17:41|0.0038128
08:17:42|0.0038129
08:17:43|0.0038129
08:17:44|0.0038133
08:17:45|0.0038133
08:17:46|0.0038121
08:17:47|0.0038121
08:17:48|0.0038131
08:17:49|0.0038131
08:17:50|0.0038131
08:17:51|0.0038131
08:17:52|0.0038121
08:17:53|0.0038121
08:17:54|0.0038121
08:17:55|0.0038131
08:17:56|0.0038131
08:17:57|0.0038136
08:17:58|0.0038133
08:17:59|0.0038133
08:18:00|0.0038139
08:18:01|0.003814
08:18:02|0.0038147
08:18:03|0.0038147
08:18:04|0.0038148
08:18:05|0.003815
08:18:06|0.0038144
08:18:07|0.0038144
08:18:08|0.0038149
08:18:09|0.0038149
08:18:10|0.0038149
08:18:11|0.0038149
08:18:12|0.0038149
08:18:13|0.003814
08:18:14|0.003814
08:18:16|0.0038141
08:18:17|0.0038141
08:18:18|0.0038141
08:18:20|0.0038141
08:18:22|0.0038141
08:18:23|0.0038138
08:18:24|0.0038138
08:18:25|0.0038138
08:18:26|0.0038138
08:18:28|0.0038138
08:18:28|0.0038135
08:18:29|0.0038135
08:18:30|0.0038135
08:18:31|0.0038135
08:18:32|0.003814
08:18:33|0.0038137
08:18:34|0.0038137
08:18:35|0.0038137
08:18:36|0.0038137
08:18:37|0.0038137
08:18:38|0.0038137
08:18:39|0.0038137
08:18:40|0.0038151
08:18:41|0.0038158
08:18:42|0.0038158
08:18:44|0.003816
08:18:45|0.003816
08:18:46|0.003816
08:18:46|0.0038161
08:18:47|0.0038161
08:18:48|0.0038161
08:18:49|0.0038161
08:18:50|0.0038161
08:18:52|0.0038163
08:18:52|0.0038163
08:18:54|0.0038163
08:18:54|0.0038163
08:18:55|0.0038155
08:18:56|0.0038151
08:18:58|0.0038151
08:18:58|0.003814
08:18:59|0.003814
08:19:00|0.003814
08:19:01|0.003814
08:19:02|0.003814
08:19:03|0.003814
08:19:04|0.0038128
08:19:05|0.0038128
08:19:06|0.0038133
08:19:07|0.0038133
08:19:08|0.0038133
08:19:09|0.0038133
08:19:10|0.0038133
08:19:11|0.0038133
08:19:13|0.0038133
08:19:14|0.0038133
08:19:14|0.0038133
08:19:16|0.0038133
08:19:18|0.0038133
08:19:20|0.0038133
08:19:21|0.0038133
08:19:22|0.003812
08:19:23|0.003812
08:19:25|0.003812
08:19:25|0.003812
08:19:26|0.0038106
08:19:27|0.0038092
08:19:29|0.0038099
08:19:30|0.0038099
08:19:31|0.0038098
08:19:32|0.0038098
08:19:33|0.0038098
08:19:34|0.0038101
08:19:35|0.0038103
08:19:36|0.0038103
08:19:37|0.0038103
08:19:38|0.0038097
08:19:39|0.0038097
08:19:40|0.0038097
08:19:41|0.0038097
08:19:42|0.0038089
08:19:43|0.0038085
08:19:44|0.0038085
08:19:45|0.0038085
08:19:46|0.0038084
08:19:47|0.0038087
08:19:48|0.0038083
08:19:49|0.0038082
08:19:50|0.0038102
08:19:51|0.0038102
08:19:52|0.0038081
08:19:53|0.0038083
08:19:54|0.0038083
08:19:55|0.0038083
08:19:56|0.0038083
08:19:57|0.0038083
08:19:58|0.0038083
08:19:59|0.0038083
08:20:00|0.0038083
08:20:02|0.0038082
08:20:03|0.0038082
08:20:03|0.0038082
08:20:05|0.0038019
08:20:05|0.0038018
08:20:06|0.0038018
08:20:07|0.0038017
08:20:08|0.0038017
08:20:10|0.003801
08:20:11|0.0038007
08:20:12|0.003801
08:20:13|0.0038019
08:20:13|0.0038019
08:20:14|0.003801
08:20:16|0.0038009
08:20:18|0.0038008
08:20:18|0.0038008
08:20:20|0.0038008
08:20:20|0.0038008
08:20:22|0.0038007
08:20:22|0.0038007
08:20:24|0.0038033
08:20:25|0.0038013
08:20:26|0.0038013
08:20:27|0.0038013
08:20:29|0.0038013
08:20:30|0.0038013
08:20:31|0.0038013
08:20:32|0.003803
08:20:33|0.0038027
08:20:34|0.0038027
08:20:35|0.0038029
08:20:35|0.0038029
08:20:36|0.0038008
08:20:38|0.0038008
08:20:39|0.0038008
08:20:41|0.0038008
08:20:42|0.0038017
08:20:42|0.0038016
08:20:43|0.0038016
08:20:45|0.0038016
08:20:46|0.0038032
08:20:46|0.0038032
08:20:48|0.0038021
08:20:49|0.003802
08:20:50|0.003802
08:20:51|0.0038028
08:20:52|0.0038037
08:20:53|0.0038037
08:20:54|0.0038016
08:20:55|0.0038016
08:20:56|0.0038016
08:20:57|0.0038016
08:20:58|0.0038016
08:20:59|0.0038016
08:21:00|0.0038016
08:21:01|0.0038016
08:21:02|0.0038016
08:21:03|0.0038016
08:21:04|0.0038016
08:21:05|0.0038016
08:21:06|0.0038016
08:21:07|0.0038009
08:21:08|0.003801
08:21:09|0.0038009
08:21:10|0.0038014
08:21:11|0.0038012
08:21:12|0.0038012
08:21:13|0.0038012
08:21:14|0.0038012
08:21:15|0.0038008
08:21:16|0.0038008
08:21:18|0.0038017
08:21:19|0.0038017
08:21:21|0.0038017
08:21:21|0.0038017
08:21:22|0.0038017
08:21:24|0.0038017
08:21:25|0.0038017
08:21:25|0.0038017
08:21:26|0.0038017
08:21:28|0.0038003
08:21:28|0.0038003
08:21:29|0.003801
08:21:31|0.0037996
08:21:31|0.0037991
08:21:34|0.0037996
08:21:34|0.0037993
08:21:35|0.0037993
08:21:36|0.0038
08:21:37|0.0038
08:21:38|0.0038
08:21:39|0.0038002
08:21:40|0.0038001
08:21:41|0.0037999
08:21:42|0.0037999
08:21:43|0.0037999
08:21:44|0.0038012
08:21:46|0.0038021
08:21:47|0.0038021
08:21:47|0.0038021
08:21:48|0.0038032
08:21:50|0.0038032
08:21:51|0.0038032
08:21:51|0.003804
08:21:53|0.0038029
08:21:53|0.0038021
08:21:54|0.0038021
08:21:55|0.0038021
08:21:56|0.0038019
08:21:58|0.0038019
08:21:58|0.0038019
08:22:00|0.0038019
08:22:01|0.0038017
08:22:01|0.0038023
08:22:02|0.0038023
08:22:03|0.0038023
08:22:04|0.0038023
08:22:05|0.0038023
08:22:06|0.0038023
08:22:07|0.0038023
08:22:09|0.0038023
08:22:09|0.0038021
08:22:11|0.0038017
08:22:11|0.0038017
08:22:12|0.0038026
08:22:13|0.003803
08:22:14|0.003803
08:22:15|0.003803
08:22:17|0.003803
08:22:18|0.003803
08:22:18|0.003803
08:22:20|0.003803
08:22:22|0.003803
08:22:23|0.0038026
08:22:25|0.0038023
08:22:25|0.0038023
08:22:27|0.0038023
08:22:28|0.0038023
08:22:29|0.0038023
08:22:29|0.0038023
08:22:32|0.0038023
08:22:33|0.0038036
08:22:33|0.0038036
08:22:34|0.0038036
08:22:35|0.0038026
08:22:37|0.0038026
08:22:38|0.0038026
08:22:39|0.0038026
08:22:40|0.0038026
08:22:41|0.0038031
08:22:42|0.0038031
08:22:43|0.0038031
08:22:44|0.0038031
08:22:45|0.0038031
08:22:46|0.0038031
08:22:47|0.0038031
08:22:48|0.0038031
08:22:50|0.0038022
08:22:50|0.0038022
08:22:51|0.0038039
08:22:53|0.0038039
08:22:53|0.0038039
08:22:54|0.0038039
08:22:56|0.0038039
08:22:57|0.0038039
08:22:58|0.0038021
08:22:59|0.0038021
08:23:00|0.0038021
08:23:00|0.003802
08:23:02|0.003802
08:23:03|0.003802
08:23:03|0.0038009
08:23:04|0.0038009
08:23:07|0.0038011
08:23:07|0.0038011
08:23:08|0.0038014
08:23:09|0.0037999
08:23:11|0.0038007
08:23:11|0.0038007
08:23:12|0.0038007
08:23:14|0.0037996
08:23:15|0.0038007
08:23:15|0.0038007
08:23:16|0.0037997
08:23:17|0.0038019
08:23:18|0.0038017
08:23:19|0.0037996
08:23:21|0.0037999
08:23:22|0.0038003
08:23:23|0.0038003
08:23:23|0.0038003
08:23:26|0.0038008
08:23:27|0.0037994
08:23:28|0.0037994
08:23:30|0.003799
08:23:31|0.0038
08:23:32|0.0037999
08:23:33|0.0037999
08:23:34|0.0038
08:23:35|0.0038016
08:23:36|0.0038016
08:23:37|0.0038016
08:23:38|0.0038016
08:23:39|0.0038016
08:23:40|0.0038009
08:23:40|0.0038009
08:23:42|0.0038027
08:23:42|0.0038013
08:23:44|0.0038018
08:23:44|0.0038018
08:23:46|0.0038018
08:23:47|0.0037986
08:23:48|0.0037984
08:23:48|0.0037982
08:23:50|0.0037999
08:23:51|0.0037999
08:23:52|0.0037983
08:23:53|0.0037983
08:23:54|0.003799
08:23:54|0.0037985
08:23:56|0.0037985
08:23:57|0.0037985
08:23:59|0.0037985
08:23:59|0.0037992
08:24:01|0.0038003
08:24:01|0.0038003
08:24:03|0.0038004
08:24:03|0.0038004
08:24:05|0.0038004
08:24:06|0.0038012
08:24:07|0.0038012
08:24:08|0.0038009
08:24:09|0.0038009
08:24:09|0.0038001
08:24:10|0.0038001
08:24:12|0.0037993
08:24:12|0.0037993
08:24:13|0.0037993
08:24:14|0.0038007
08:24:16|0.0038003
08:24:17|0.0038003
08:24:18|0.0038
08:24:19|0.0037995
08:24:20|0.0037995
08:24:21|0.0037995
08:24:23|0.0038001
08:24:24|0.0038003
08:24:25|0.0038009
08:24:27|0.0037995
08:24:28|0.0037995
08:24:29|0.0037995
08:24:30|0.0037995
08:24:31|0.0037995
08:24:32|0.0037995
08:24:32|0.0037995
08:24:34|0.0037995
08:24:35|0.0037995
08:24:36|0.0037999
08:24:37|0.0037999
08:24:38|0.0037997
08:24:38|0.0037997
08:24:39|0.0037997
08:24:41|0.0037997
08:24:42|0.0037997
08:24:43|0.0037997
08:24:44|0.0038021
08:24:45|0.0038021
08:24:46|0.0038026
08:24:47|0.0038026
08:24:48|0.0038018
08:24:48|0.0038018
08:24:50|0.0038018
08:24:51|0.0038018
08:24:52|0.0038018
08:24:52|0.0038011
08:24:54|0.0038011
08:24:54|0.0038011
08:24:56|0.0038011
08:24:57|0.0038011
08:24:58|0.0038036
08:24:59|0.0038021
08:25:00|0.0038021
08:25:00|0.0038029
08:25:02|0.0038029
08:25:03|0.0038029
08:25:04|0.0038029
08:25:06|0.0038029
08:25:06|0.0038029
08:25:07|0.0038029
08:25:08|0.0038029
08:25:09|0.0038022
08:25:10|0.0038022
08:25:11|0.0038027
08:25:13|0.0038019
08:25:13|0.0038019
08:25:14|0.0038019
08:25:15|0.0038025
08:25:16|0.0038025
08:25:17|0.0038025
08:25:18|0.0038025
08:25:20|0.0038025
08:25:20|0.0038025
08:25:22|0.0038025
08:25:24|0.0038025
08:25:26|0.0038021
08:25:27|0.0038021
08:25:28|0.0038021
08:25:29|0.0038021
08:25:30|0.0038021
08:25:32|0.0038013
08:25:33|0.0038013
08:25:34|0.0038013
08:25:34|0.0038002
08:25:36|0.0038002
08:25:37|0.0038002
08:25:38|0.0038013
08:25:39|0.0038013
08:25:40|0.0038013
08:25:41|0.0038013
08:25:43|0.0038017
08:25:44|0.003802
08:25:45|0.0038009
08:25:46|0.0038019
08:25:48|0.0038019
08:25:49|0.0038
08:25:49|0.0038
08:25:50|0.0038
08:25:52|0.0038
08:25:52|0.0038
08:25:53|0.0038
08:25:54|0.0038
08:25:55|0.0038
08:25:56|0.0038
08:25:57|0.0038
08:25:58|0.0038
08:26:00|0.0038
08:26:01|0.0038
08:26:02|0.0038
08:26:03|0.0037978
08:26:04|0.0037978
08:26:05|0.0037978
08:26:06|0.0037978
08:26:07|0.0037978
08:26:08|0.0037978
08:26:09|0.0037978
08:26:10|0.0037978
08:26:11|0.0037978
08:26:12|0.0037978
08:26:13|0.0037978
08:26:14|0.0037978
08:26:15|0.003799
08:26:16|0.003799
08:26:17|0.003799
08:26:18|0.003799
08:26:19|0.003799
08:26:20|0.003799
08:26:21|0.003799
08:26:22|0.003799
08:26:23|0.003799
08:26:24|0.003799
08:26:26|0.003799
08:26:27|0.0038001
08:26:29|0.0038001
08:26:30|0.0038001
08:26:31|0.0038001
08:26:32|0.0038001
08:26:34|0.0038001
08:26:35|0.0037974
08:26:36|0.0037973
08:26:36|0.0037973
08:26:38|0.0037974
08:26:40|0.0037974
08:26:40|0.0037974
08:26:41|0.0037974
08:26:42|0.0037974
08:26:44|0.0037974
08:26:45|0.0037974
08:26:46|0.0037974
08:26:46|0.0037974
08:26:48|0.0037974
08:26:49|0.0037974
08:26:49|0.0037977
08:26:50|0.0037977
08:26:52|0.0037977
08:26:53|0.0037977
08:26:53|0.0037977
08:26:55|0.0037977
08:26:56|0.0037994
08:26:57|0.0037994
08:26:58|0.0037994
08:26:59|0.0037994
08:27:00|0.0037983
08:27:02|0.0037983
08:27:03|0.0037983
08:27:03|0.0037998
08:27:04|0.0037998
08:27:05|0.0037998
08:27:06|0.0038006
08:27:07|0.0038006
08:27:08|0.0038006
08:27:09|0.0038006
08:27:10|0.003801
08:27:11|0.003801
08:27:12|0.0038009
08:27:13|0.0038009
08:27:14|0.0038009
08:27:15|0.0038009
08:27:16|0.0038009
08:27:17|0.0038009
08:27:18|0.0038009
08:27:19|0.0038009
08:27:20|0.0038009
08:27:21|0.0038009
08:27:22|0.0037999
08:27:24|0.0037999
08:27:26|0.0037999
08:27:27|0.0037999
08:27:28|0.0037999
08:27:30|0.003797
08:27:31|0.0037971
08:27:31|0.0037971
08:27:33|0.0037971
08:27:33|0.0037971
08:27:35|0.0037971
08:27:35|0.0037971
08:27:37|0.0037971
08:27:38|0.0037971
08:27:39|0.0037971
08:27:39|0.0037971
08:27:41|0.0037971
08:27:42|0.0037971
08:27:42|0.0037971
08:27:44|0.0037971
08:27:46|0.003797
08:27:46|0.003797
08:27:47|0.0037968
08:27:48|0.0037968
08:27:50|0.003797
08:27:51|0.003797
08:27:52|0.003797
08:27:53|0.003797
08:27:54|0.003797
08:27:55|0.0037963
08:27:56|0.0037963
08:27:57|0.0037963
08:27:58|0.0037963
08:27:59|0.0037963
08:28:00|0.0037963
08:28:01|0.0037963
08:28:02|0.0037963
08:28:03|0.0037966
08:28:04|0.0037966
08:28:05|0.0037966
08:28:06|0.003797
08:28:07|0.003797
08:28:08|0.003797
08:28:09|0.003797
08:28:10|0.003797
08:28:11|0.0037971
08:28:12|0.0037971
08:28:13|0.0037971
08:28:14|0.0037971
08:28:15|0.0037979
08:28:16|0.0037972
08:28:17|0.0037972
08:28:18|0.0037972
08:28:19|0.0037972
08:28:20|0.0037972
08:28:21|0.0037975
08:28:22|0.0037975
08:28:23|0.0037988
08:28:24|0.0037988
08:28:26|0.0037988
08:28:27|0.0037988
08:28:28|0.0037988
08:28:30|0.0037976
08:28:31|0.0037976
08:28:32|0.0037977
08:28:33|0.0037977
08:28:34|0.0037977
08:28:35|0.0037977
08:28:36|0.0037977
08:28:37|0.0037977
08:28:38|0.0037997
08:28:39|0.0037997
08:28:40|0.0038
08:28:41|0.0038
08:28:42|0.0038
08:28:43|0.0038
08:28:44|0.0038
08:28:45|0.0038
08:28:46|0.0038
08:28:47|0.0038
08:28:48|0.0038
08:28:49|0.0038
08:28:50|0.0037981
08:28:51|0.0037981
08:28:53|0.0037981
08:28:53|0.0037981
08:28:54|0.0037981
08:28:55|0.0037981
08:28:56|0.0037981
08:28:58|0.0037981
08:28:58|0.0037981
08:28:59|0.003797
08:29:00|0.003797
08:29:01|0.003797
08:29:02|0.003797
08:29:03|0.0037957
08:29:04|0.0037958
08:29:05|0.0037958
08:29:06|0.0037958
08:29:07|0.0037951
08:29:08|0.0037945
08:29:09|0.0037945
08:29:10|0.0037945
08:29:11|0.0037945
08:29:12|0.0037943
08:29:13|0.0037939
08:29:14|0.0037933
08:29:15|0.0037933
08:29:16|0.0037933
08:29:17|0.0037933
08:29:18|0.0037934
08:29:19|0.0037934
08:29:20|0.0037934
08:29:21|0.0037934
08:29:22|0.0037934
08:29:23|0.0037934
08:29:25|0.0037934
08:29:26|0.0037922
08:29:27|0.003792
08:29:29|0.003792
08:29:30|0.003792
08:29:31|0.0037922
08:29:33|0.0037934
08:29:34|0.003794
08:29:35|0.003794
08:29:36|0.0037937
08:29:37|0.0037952
08:29:38|0.0037947
08:29:39|0.0037959
08:29:40|0.0037959
08:29:41|0.0037963
08:29:42|0.0037974
08:29:43|0.0037983
08:29:44|0.0037981
08:29:45|0.0037981
08:29:46|0.0037981
08:29:47|0.0037974
08:29:48|0.0037974
08:29:49|0.0037974
08:29:50|0.0037974
08:29:51|0.0037973
08:29:52|0.0037977
08:29:53|0.0037977
08:29:55|0.0037976
08:29:56|0.0037976
08:29:56|0.0037976
08:29:58|0.003797
08:29:59|0.003797
08:30:00|0.003797
08:30:01|0.003797
08:30:01|0.003797
08:30:02|0.003797
08:30:04|0.003797
08:30:05|0.003797
08:30:06|0.003797
08:30:07|0.003797
08:30:08|0.003797
08:30:09|0.0037965
08:30:10|0.0037965
08:30:11|0.0037965
08:30:11|0.0037965
08:30:13|0.0037965
08:30:15|0.0037965
08:30:16|0.0037965
08:30:17|0.0037943
08:30:17|0.0037943
08:30:18|0.0037943
08:30:20|0.0037943
08:30:21|0.0037936
08:30:21|0.0037935
08:30:22|0.0037935
08:30:23|0.0037935
08:30:24|0.0037934
08:30:25|0.0037934
08:30:27|0.0037934
08:30:29|0.0037938
08:30:30|0.0037938
08:30:31|0.0037936
08:30:32|0.0037936
08:30:33|0.0037946
08:30:35|0.0037946
08:30:35|0.0037955
08:30:37|0.0037955
08:30:37|0.0037955
08:30:39|0.0037955
08:30:40|0.0037955
08:30:41|0.0037927
08:30:42|0.0037927
08:30:43|0.0037927
08:30:44|0.003794
08:30:45|0.003794
08:30:46|0.003794
08:30:47|0.003794
08:30:48|0.003794
08:30:49|0.003794
08:30:50|0.0037936
08:30:51|0.0037936
08:30:52|0.0037928
08:30:53|0.0037928
08:30:54|0.0037928
08:30:55|0.0037928
08:30:56|0.0037927
08:30:57|0.0037925
08:30:58|0.0037925
08:30:59|0.0037925
08:31:00|0.0037925
08:31:01|0.0037924
08:31:02|0.0037924
08:31:03|0.0037924
08:31:04|0.0037924
08:31:05|0.0037924
08:31:06|0.0037924
08:31:07|0.0037924
08:31:08|0.003792
08:31:09|0.0037916
08:31:10|0.0037925
08:31:11|0.0037925
08:31:12|0.0037925
08:31:13|0.0037925
08:31:14|0.0037926
08:31:15|0.0037926
08:31:16|0.0037933
08:31:17|0.0037938
08:31:18|0.0037938
08:31:19|0.0037938
08:31:21|0.0037935
08:31:22|0.0037935
08:31:23|0.0037935
08:31:24|0.0037935
08:31:24|0.0037943
08:31:26|0.0037945
08:31:26|0.0037945
08:31:29|0.0037945
08:31:29|0.0037944
08:31:31|0.0037945
08:31:32|0.0037937
08:31:33|0.0037942
08:31:34|0.0037942
08:31:35|0.0037942
08:31:36|0.0037942
08:31:37|0.0037942
08:31:38|0.0037942
08:31:40|0.0037926
08:31:41|0.0037926
08:31:42|0.0037926
08:31:43|0.0037926
08:31:44|0.0037926
08:31:45|0.0037926
08:31:46|0.0037926
08:31:47|0.0037926
08:31:48|0.0037926
08:31:49|0.0037926
08:31:50|0.0037926
08:31:51|0.0037913
08:31:52|0.0037913
08:31:54|0.0037913
08:31:55|0.0037924
08:31:55|0.0037924
08:31:56|0.0037924
08:31:57|0.0037924
08:31:58|0.0037924
08:31:59|0.0037924
08:32:00|0.0037924
08:32:01|0.0037924
08:32:02|0.0037907
08:32:04|0.0037907
08:32:06|0.0037911
08:32:06|0.003789
08:32:07|0.003789
08:32:08|0.003789
08:32:09|0.003789
08:32:10|0.003789
08:32:11|0.0037875
08:32:12|0.0037872
08:32:13|0.0037883
08:32:14|0.0037883
08:32:15|0.0037883
08:32:16|0.0037883
08:32:17|0.0037883
08:32:18|0.0037883
08:32:19|0.0037883
08:32:20|0.0037883
08:32:21|0.0037883
08:32:22|0.0037868
08:32:23|0.0037868
08:32:24|0.0037868
08:32:25|0.0037889
08:32:26|0.0037889
08:32:27|0.0037902
08:32:29|0.0037903
08:32:31|0.0037926
08:32:33|0.0037926
08:32:34|0.0037926
08:32:34|0.0037926
08:32:35|0.0037926
08:32:36|0.0037926
08:32:37|0.003791
08:32:39|0.0037889
08:32:39|0.0037889
08:32:40|0.0037889
08:32:41|0.0037889
08:32:42|0.0037889
08:32:43|0.0037889
08:32:44|0.0037889
08:32:46|0.0037889
08:32:47|0.0037889
08:32:48|0.0037933
08:32:49|0.0037954
08:32:50|0.0037954
08:32:51|0.0037938
08:32:53|0.0037938
08:32:53|0.0037933
08:32:54|0.0037933
08:32:55|0.0037932
08:32:56|0.0037935
08:32:57|0.0037935
08:32:58|0.0037948
08:32:59|0.0037945
08:33:00|0.0037945
08:33:01|0.0037947
08:33:02|0.0037927
08:33:03|0.0037937
08:33:04|0.0037937
08:33:06|0.0037937
08:33:06|0.0037937
08:33:07|0.0037937
08:33:08|0.0037937
08:33:10|0.0037937
08:33:10|0.003793
08:33:12|0.0037937
08:33:12|0.0037927
08:33:13|0.0037927
08:33:14|0.0037927
08:33:15|0.0037927
08:33:16|0.0037953
08:33:17|0.0037953
08:33:18|0.0037953
08:33:19|0.0037953
08:33:21|0.0037953
08:33:21|0.0037944
08:33:23|0.0037944
08:33:23|0.0037944
08:33:24|0.0037944
08:33:25|0.0037944
08:33:26|0.0037944
08:33:27|0.0037944
08:33:28|0.0037944
08:33:30|0.0037944
08:33:32|0.0037948
08:33:33|0.0037948
08:33:34|0.0037948
08:33:35|0.0037961
08:33:36|0.0037947
08:33:37|0.0037937
08:33:38|0.0037937
08:33:39|0.0037937
08:33:41|0.0037937
08:33:41|0.0037937
08:33:42|0.0037937
08:33:43|0.0037937
08:33:45|0.0037937
08:33:45|0.0037937
08:33:46|0.0037937
08:33:47|0.0037918
08:33:48|0.0037918
08:33:49|0.0037918
08:33:50|0.0037918
08:33:51|0.0037918
08:33:52|0.0037918
08:33:53|0.0037946
08:33:54|0.0037946
08:33:56|0.0037946
08:33:56|0.0037946
08:33:57|0.0037946
08:33:58|0.0037946
08:33:59|0.0037918
08:34:00|0.0037918
08:34:01|0.0037918
08:34:02|0.0037918
08:34:03|0.0037918
08:34:04|0.0037918
08:34:05|0.0037918
08:34:06|0.0037918
08:34:07|0.0037918
08:34:08|0.0037895
08:34:09|0.0037895
08:34:10|0.0037895
08:34:11|0.0037895
08:34:12|0.0037895
08:34:13|0.0037895
08:34:14|0.0037895
08:34:15|0.0037895
08:34:16|0.0037909
08:34:17|0.0037909
08:34:18|0.0037909
08:34:19|0.0037909
08:34:20|0.003793
08:34:21|0.003793
08:34:22|0.003793
08:34:23|0.003793
08:34:24|0.003793
08:34:26|0.003793
08:34:27|0.003793
08:34:28|0.0037913
08:34:29|0.0037913
08:34:30|0.0037917
08:34:32|0.0037917
08:34:34|0.0037922
08:34:34|0.0037933
08:34:35|0.0037914
08:34:37|0.0037935
08:34:39|0.0037942
08:34:40|0.0037942
08:34:41|0.0037942
08:34:42|0.0037942
08:34:42|0.0037942
08:34:44|0.0037942
08:34:45|0.0037942
08:34:46|0.0037942
08:34:47|0.0037942
08:34:48|0.0037942
08:34:49|0.0037942
08:34:50|0.0037942
08:34:51|0.0037942
08:34:52|0.0037942
08:34:53|0.0037942
08:34:54|0.0037942
08:34:55|0.0037942
08:34:56|0.0037942
08:34:57|0.0037942
08:34:58|0.0037942
08:34:59|0.0037942
08:35:00|0.0037964
08:35:01|0.0037964
08:35:01|0.0037964
08:35:02|0.0037971
08:35:03|0.003795
08:35:04|0.003797
08:35:06|0.003797
08:35:06|0.0037971
08:35:08|0.0037971
08:35:09|0.0037971
08:35:09|0.0037971
08:35:11|0.0037979
08:35:11|0.003797
08:35:13|0.003798
08:35:14|0.003799
08:35:15|0.003799
08:35:16|0.003799
08:35:17|0.003799
08:35:18|0.003799
08:35:19|0.003799
08:35:20|0.0037968
08:35:21|0.0037968
08:35:22|0.0037968
08:35:23|0.0037969
08:35:24|0.0037969
08:35:25|0.0037969
08:35:26|0.0037993
08:35:27|0.0037994
08:35:28|0.0037994
08:35:29|0.0037994
08:35:30|0.0037994
08:35:32|0.0038004
08:35:34|0.0038004
08:35:35|0.0038004
08:35:36|0.0038004
08:35:37|0.0038009
08:35:38|0.0038009
08:35:39|0.0038009
08:35:41|0.0038014
08:35:42|0.0038014
08:35:43|0.0038014
08:35:44|0.0038015
08:35:45|0.0038015
08:35:46|0.0038017
08:35:46|0.0038017
08:35:48|0.0038017
08:35:49|0.003802
08:35:50|0.0038022
08:35:50|0.0038022
08:35:51|0.0038022
08:35:53|0.0038022
08:35:54|0.0038022
08:35:55|0.0038024
08:35:56|0.0038024
08:35:57|0.0038024
08:35:57|0.0038024
08:35:59|0.0038024
08:36:00|0.0038024
08:36:01|0.0038024
08:36:02|0.0038024
08:36:03|0.0038024
08:36:04|0.0038024
08:36:04|0.0038024
08:36:06|0.0038003
08:36:07|0.0038003
08:36:08|0.0038003
08:36:08|0.0038003
08:36:10|0.0038003
08:36:10|0.0038003
08:36:11|0.0038003
08:36:13|0.0038003
08:36:14|0.0038003
08:36:14|0.0038003
08:36:16|0.0037995
08:36:17|0.0037995
08:36:18|0.0037982
08:36:18|0.0037993
08:36:19|0.0037993
08:36:22|0.0037993
08:36:22|0.0037993
08:36:23|0.0037993
08:36:24|0.0037998
08:36:25|0.0037998
08:36:26|0.0037998
08:36:27|0.0037998
08:36:29|0.0037998
08:36:29|0.0037997
08:36:30|0.0037997
08:36:32|0.0037997
08:36:33|0.0037986
08:36:34|0.0037985
08:36:35|0.0037983
08:36:36|0.0037983
08:36:37|0.0037983
08:36:38|0.0037983
08:36:39|0.0037983
08:36:40|0.0037974
08:36:41|0.0037971
08:36:42|0.0037965
08:36:43|0.0037965
08:36:44|0.0037971
08:36:45|0.0037971
08:36:46|0.0037971
08:36:47|0.0037968
08:36:48|0.0037968
08:36:49|0.0037969
08:36:50|0.0037969
08:36:52|0.0037969
08:36:52|0.0037963
08:36:54|0.0037962
08:36:54|0.0037962
08:36:56|0.0037962
08:36:57|0.0037964
08:36:58|0.0037964
08:36:59|0.0037964
08:36:59|0.0037964
08:37:01|0.0037964
08:37:01|0.0037964
08:37:03|0.0037964
08:37:04|0.0037964
08:37:05|0.0037964
08:37:07|0.0037964
08:37:08|0.0037964
08:37:08|0.0037964
08:37:09|0.0037964
08:37:10|0.0037964
08:37:11|0.0037974
08:37:12|0.0037976
08:37:13|0.0037976
08:37:15|0.0037976
08:37:16|0.0037976
08:37:16|0.0037976
08:37:18|0.0037976
08:37:18|0.0037976
08:37:19|0.0037976
08:37:21|0.0037976
08:37:22|0.0037976
08:37:23|0.0037964
08:37:23|0.0037964
08:37:25|0.0037964
08:37:26|0.0037963
08:37:26|0.003796
08:37:27|0.003796
08:37:29|0.0037958
08:37:29|0.0037958
08:37:30|0.0037958
08:37:31|0.0037958
08:37:32|0.0037958
08:37:34|0.0037958
08:37:36|0.0037958
08:37:36|0.0037952
08:37:38|0.0037952
08:37:39|0.0037952
08:37:41|0.0037952
08:37:42|0.0037952
08:37:43|0.0037953
08:37:44|0.0037966
08:37:45|0.0037966
08:37:46|0.0037966
08:37:47|0.0037966
08:37:48|0.0037966
08:37:49|0.0037966
08:37:50|0.0037966
08:37:51|0.0037966
08:37:52|0.0037966
08:37:53|0.0037973
08:37:54|0.0037974
08:37:55|0.0037974
08:37:56|0.0037974
08:37:57|0.0037974
08:37:58|0.0037974
08:37:59|0.0037974
08:38:00|0.0037987
08:38:01|0.0037987
08:38:02|0.0037987
08:38:03|0.0038
08:38:04|0.0037997
08:38:05|0.003799
08:38:06|0.0037972
08:38:07|0.0037973
08:38:08|0.0037973
08:38:09|0.0037973
08:38:10|0.0037973
08:38:11|0.0037972
08:38:12|0.0037972
08:38:13|0.0037972
08:38:14|0.0037972
08:38:15|0.0037972
08:38:16|0.0037972
08:38:17|0.0037972
08:38:18|0.0037972
08:38:19|0.0037979
08:38:20|0.0037979
08:38:21|0.0037979
08:38:22|0.0037979
08:38:23|0.0037979
08:38:24|0.0037979
08:38:25|0.0037979
08:38:26|0.0037979
08:38:27|0.0037979
08:38:28|0.0037962
08:38:29|0.0037962
08:38:30|0.0037962
08:38:31|0.0037962
08:38:32|0.0037962
08:38:33|0.0037962
08:38:34|0.0037962
08:38:35|0.0037962
08:38:37|0.0037972
08:38:38|0.0037972
08:38:39|0.0037974
08:38:40|0.0037974
08:38:41|0.0037974
08:38:42|0.0037974
08:38:43|0.0037974
08:38:44|0.0037974
08:38:45|0.0037974
08:38:46|0.0037974
08:38:47|0.0037974
08:38:48|0.0037974
08:38:49|0.0037974
08:38:49|0.0037963
08:38:51|0.0037973
08:38:52|0.0037973
08:38:53|0.0037973
08:38:54|0.0037973
08:38:55|0.0037973
08:38:56|0.0037973
08:38:57|0.0037974
08:38:58|0.0037982
08:38:59|0.0037982
08:39:00|0.0037979
08:39:01|0.0037978
08:39:02|0.0037969
08:39:03|0.0037969
08:39:04|0.0037969
08:39:05|0.0037969
08:39:06|0.0037974
08:39:07|0.0037968
08:39:08|0.0037968
08:39:09|0.0037962
08:39:10|0.0037962
08:39:11|0.0037962
08:39:12|0.0037962
08:39:13|0.0037962
08:39:14|0.0037962
08:39:15|0.0037962
08:39:16|0.0037945
08:39:17|0.0037945
08:39:18|0.0037945
08:39:19|0.0037945
08:39:20|0.0037945
08:39:21|0.0037945
08:39:22|0.0037958
08:39:23|0.0037944
08:39:24|0.0037944
08:39:25|0.0037944
08:39:26|0.0037944
08:39:27|0.0037953
08:39:28|0.0037953
08:39:29|0.0037953
08:39:30|0.0037953
08:39:31|0.0037953
08:39:32|0.0037953
08:39:33|0.0037953
08:39:34|0.0037953
08:39:35|0.0037953
08:39:37|0.0037968
08:39:38|0.0037968
08:39:40|0.0037968
08:39:41|0.0037968
08:39:41|0.0037955
08:39:42|0.003795
08:39:43|0.003795
08:39:45|0.003795
08:39:45|0.003795
08:39:47|0.003795
08:39:48|0.003795
08:39:49|0.003795
08:39:51|0.003795
08:39:51|0.0037955
08:39:52|0.0037943
08:39:54|0.0037943
08:39:54|0.0037943
08:39:55|0.0037943
08:39:56|0.0037955
08:39:58|0.0037955
08:39:59|0.0037955
08:40:00|0.0037947
08:40:01|0.0037947
08:40:01|0.0037947
08:40:03|0.0037947
08:40:04|0.0037947
08:40:05|0.0037947
08:40:05|0.0037947
08:40:07|0.0037947
08:40:07|0.0037947
08:40:09|0.0037947
08:40:10|0.0037947
08:40:10|0.0037947
08:40:11|0.003798
08:40:13|0.003798
08:40:14|0.0037962
08:40:14|0.0037969
08:40:16|0.0037969
08:40:17|0.0037943
08:40:18|0.0037943
08:40:18|0.0037943
08:40:20|0.0037943
08:40:20|0.0037943
08:40:22|0.0037988
08:40:23|0.0037988
08:40:23|0.0037988
08:40:25|0.0037988
08:40:26|0.0037952
08:40:27|0.0037952
08:40:28|0.0037952
08:40:29|0.0037954
08:40:30|0.0037954
08:40:31|0.0037963
08:40:32|0.0037963
08:40:32|0.0037954
08:40:34|0.0037954
08:40:34|0.0037954
08:40:36|0.0037954
08:40:38|0.0037973
08:40:38|0.0037973
08:40:40|0.0037973
08:40:41|0.0037954
08:40:42|0.0037966
08:40:44|0.0037966
08:40:45|0.0037966
08:40:46|0.0037966
08:40:47|0.0037966
08:40:48|0.0037957
08:40:49|0.0037957
08:40:50|0.0037966
08:40:51|0.003796
08:40:52|0.0037961
08:40:53|0.003796
08:40:54|0.003796
08:40:55|0.003796
08:40:57|0.0037951
08:40:58|0.0037951
08:40:59|0.0037951
08:41:00|0.0037951
08:41:01|0.0037973
08:41:02|0.003796
08:41:03|0.0037944
08:41:04|0.0037946
08:41:05|0.0037944
08:41:06|0.0037944
08:41:07|0.0037945
08:41:07|0.0037945
08:41:08|0.0037945
08:41:10|0.0037945
08:41:10|0.0037964
08:41:11|0.0037964
08:41:12|0.0037944
08:41:13|0.0037942
08:41:15|0.0037942
08:41:15|0.0037942
08:41:17|0.0037942
08:41:18|0.0037942
08:41:19|0.0037945
08:41:20|0.0037945
08:41:21|0.003797
08:41:22|0.003797
08:41:23|0.003797
08:41:24|0.003794
08:41:25|0.003794
08:41:26|0.0038005
08:41:26|0.0038044
08:41:28|0.0038026
08:41:28|0.0037993
08:41:29|0.0038019
08:41:30|0.003802
08:41:32|0.0038057
08:41:32|0.0038033
08:41:33|0.0038033
08:41:35|0.003804
08:41:35|0.003804
08:41:36|0.0038029
08:41:38|0.0038029
08:41:40|0.0038018
08:41:41|0.003802
08:41:42|0.0038039
08:41:43|0.0038039
08:41:43|0.0038039
08:41:45|0.0038039
08:41:47|0.0038016
08:41:47|0.003801
08:41:48|0.0038008
08:41:49|0.0038005
08:41:51|0.0037986
08:41:51|0.0037999
08:41:52|0.0037984
08:41:54|0.0037987
08:41:54|0.003799
08:41:55|0.0037982
08:41:56|0.0037994
08:41:57|0.0037994
08:41:59|0.0037994
08:42:00|0.0037994
08:42:01|0.0037995
08:42:02|0.0037998
08:42:03|0.0037998
08:42:04|0.0037998
08:42:05|0.0037998
08:42:06|0.0037993
08:42:07|0.0037993
08:42:08|0.0037993
08:42:09|0.0037993
08:42:10|0.0037993
08:42:11|0.0037993
08:42:12|0.0037993
08:42:13|0.0037993
08:42:14|0.0037996
08:42:15|0.0037996
08:42:16|0.0037996
08:42:17|0.0037996
08:42:18|0.0037996
08:42:19|0.0037989
08:42:20|0.0037989
08:42:21|0.0037989
08:42:22|0.0037989
08:42:23|0.0037989
08:42:24|0.0037989
08:42:25|0.0037999
08:42:26|0.0038005
08:42:27|0.0038019
08:42:28|0.0038019
08:42:29|0.0038019
08:42:30|0.0038019
08:42:31|0.0038019
08:42:32|0.0038019
08:42:33|0.0038019
08:42:34|0.0038019
08:42:35|0.0038019
08:42:36|0.0038019
08:42:37|0.0038015
08:42:39|0.0038015
08:42:41|0.0038015
08:42:43|0.0038015
08:42:44|0.0037989
08:42:45|0.0037989
08:42:46|0.0037974
08:42:48|0.0037987
08:42:49|0.003798
08:42:50|0.003798
08:42:51|0.003798
08:42:53|0.003798
08:42:54|0.003798
08:42:54|0.0037979
08:42:55|0.0037979
08:42:56|0.0037979
08:42:57|0.0037979
08:42:58|0.0037984
08:42:59|0.0037986
08:43:00|0.0038017
08:43:01|0.0038017
08:43:02|0.0038017
08:43:03|0.0037979
08:43:05|0.0037975
08:43:05|0.0037972
08:43:06|0.0037985
08:43:07|0.0037975
08:43:08|0.0037972
08:43:10|0.0037972
08:43:10|0.0037978
08:43:12|0.0037984
08:43:13|0.0037984
08:43:14|0.0037984
08:43:14|0.0037984
08:43:15|0.0037999
08:43:17|0.0037999
08:43:18|0.0037999
08:43:19|0.0037999
08:43:20|0.0037999
08:43:20|0.0037999
08:43:21|0.0037999
08:43:23|0.0037999
08:43:24|0.0037999
08:43:25|0.0038008
08:43:26|0.0038002
08:43:26|0.0038002
08:43:28|0.0038002
08:43:29|0.0037992
08:43:30|0.0037992
08:43:31|0.0037992
08:43:32|0.0037992
08:43:32|0.0037992
08:43:34|0.0037992
08:43:35|0.0037996
08:43:36|0.0037996
08:43:36|0.0037996
08:43:39|0.0037996
08:43:40|0.0037996
08:43:42|0.0037996
08:43:44|0.0037996
08:43:44|0.0037997
08:43:45|0.0037987
08:43:47|0.0037994
08:43:48|0.0037994
08:43:49|0.0037994
08:43:50|0.0037994
08:43:51|0.0037994
08:43:52|0.0037994
08:43:53|0.0037994
08:43:54|0.0037994
08:43:55|0.0037994
08:43:56|0.0037985
08:43:57|0.0037985
08:43:58|0.0037985
08:43:59|0.0037992
08:44:00|0.0037992
08:44:01|0.0037992
08:44:02|0.0037992
08:44:03|0.0037991
08:44:04|0.0037991
08:44:05|0.0037991
08:44:06|0.0037991
08:44:07|0.0037991
08:44:08|0.0037991
08:44:10|0.0037991
08:44:11|0.0038009
08:44:12|0.0038009
08:44:13|0.0038011
08:44:14|0.0038011
08:44:15|0.0038019
08:44:16|0.0038019
08:44:17|0.0038019
08:44:18|0.0038019
08:44:19|0.0038019
08:44:20|0.0038019
08:44:21|0.0038019
08:44:22|0.0038019
08:44:23|0.0038019
08:44:24|0.0038019
08:44:25|0.0038018
08:44:26|0.0038018
08:44:27|0.0038018
08:44:28|0.0038018
08:44:29|0.0038017
08:44:30|0.0038017
08:44:31|0.0038017
08:44:32|0.0038031
08:44:33|0.0038031
08:44:34|0.0038021
08:44:35|0.0038021
08:44:36|0.003802
08:44:37|0.003802
08:44:38|0.003802
08:44:39|0.003802
08:44:40|0.003802
08:44:41|0.003802
08:44:42|0.003802
08:44:43|0.003802
08:44:44|0.003802
08:44:45|0.003802
08:44:46|0.0038023
08:44:48|0.0038028
08:44:49|0.0038033
08:44:50|0.003803
08:44:51|0.003803
08:44:53|0.0038032
08:44:54|0.0038032
08:44:54|0.0038029
08:44:56|0.0038029
08:44:57|0.0038031
08:44:58|0.0038031
08:44:59|0.0038031
08:45:00|0.0038031
08:45:01|0.0038031
08:45:01|0.0038031
08:45:02|0.0038031
08:45:03|0.0038031
08:45:05|0.0038026
08:45:05|0.0038026
08:45:07|0.0038026
08:45:07|0.0038026
08:45:09|0.0038026
08:45:09|0.0038026
08:45:10|0.0038026
08:45:12|0.0038025
08:45:12|0.0038025
08:45:14|0.0038018
08:45:14|0.0038018
08:45:15|0.0038018
08:45:16|0.003803
08:45:17|0.0038038
08:45:18|0.0038038
08:45:20|0.0038032
08:45:20|0.0038032
08:45:21|0.0038032
08:45:22|0.0038032
08:45:24|0.0038032
08:45:24|0.0038032
08:45:25|0.0038032
08:45:26|0.0038032
08:45:28|0.0038032
08:45:28|0.0038032
08:45:30|0.0038019
08:45:30|0.0038019
08:45:32|0.0038018
08:45:32|0.0038018
08:45:34|0.0038018
08:45:34|0.0038018
08:45:36|0.0038018
08:45:37|0.0038021
08:45:37|0.0038012
08:45:39|0.0038012
08:45:40|0.0038012
08:45:40|0.0038012
08:45:43|0.0038012
08:45:43|0.0038012
08:45:45|0.0038012
08:45:46|0.0038012
08:45:47|0.0038012
08:45:49|0.0038012
08:45:50|0.0038024
08:45:51|0.0038024
08:45:52|0.003802
08:45:53|0.0038018
08:45:54|0.0038018
08:45:55|0.0038018
08:45:56|0.0038015
08:45:57|0.0038015
08:45:58|0.0038007
08:45:59|0.0038007
08:46:01|0.0038023
08:46:01|0.0038023
08:46:02|0.0038023
08:46:04|0.0038023
08:46:05|0.0038023
08:46:05|0.0038023
08:46:07|0.0038023
08:46:08|0.0038023
08:46:09|0.0038023
08:46:10|0.0038015
08:46:11|0.0038009
08:46:12|0.0038006
08:46:13|0.0038006
08:46:14|0.0038006
08:46:14|0.0038006
08:46:16|0.0038001
08:46:17|0.0038001
08:46:17|0.0038001
08:46:19|0.0038001
08:46:19|0.0038001
08:46:21|0.0038001
08:46:22|0.0038001
08:46:23|0.0038001
08:46:23|0.0038001
08:46:25|0.0038001
08:46:26|0.0038001
08:46:27|0.0038
08:46:27|0.0038
08:46:29|0.0038
08:46:29|0.0038
08:46:31|0.0038002
08:46:32|0.0038012
08:46:32|0.0038037
08:46:33|0.0038037
08:46:34|0.0038025
08:46:35|0.0038018
08:46:37|0.0038018
08:46:38|0.0038022
08:46:38|0.0038034
08:46:40|0.0038034
08:46:40|0.0038034
08:46:42|0.0038025
08:46:44|0.0038042
08:46:45|0.0038043
08:46:47|0.0038043
08:46:48|0.0038043
08:46:50|0.0038043
08:46:51|0.0038043
08:46:52|0.0038023
08:46:54|0.0038033
08:46:55|0.0038027
08:46:55|0.0038027
08:46:56|0.0038027
08:46:58|0.0038027
08:46:58|0.0038027
08:46:59|0.0038026
08:47:01|0.0038026
08:47:02|0.0038021
08:47:02|0.0038021
08:47:03|0.0038021
08:47:04|0.0038021
08:47:05|0.0038021
08:47:06|0.0038021
08:47:07|0.0038021
08:47:08|0.0038021
08:47:10|0.0038021
08:47:11|0.0038021
08:47:11|0.0038021
08:47:13|0.0038021
08:47:13|0.0038021
08:47:14|0.0038021
08:47:16|0.0038021
08:47:17|0.0038021
08:47:19|0.0038021
08:47:19|0.0038021
08:47:20|0.0038021
08:47:21|0.0038021
08:47:22|0.0038021
08:47:23|0.0038021
08:47:24|0.0038021
08:47:26|0.0038021
08:47:27|0.0038021
08:47:28|0.0038021
08:47:29|0.0038019
08:47:30|0.0038019
08:47:31|0.0038019
08:47:32|0.0038029
08:47:33|0.003807
08:47:34|0.003807
08:47:35|0.003807
08:47:36|0.0038029
08:47:37|0.0038029
08:47:38|0.0038029
08:47:39|0.0038029
08:47:40|0.0038026
08:47:41|0.0038026
08:47:42|0.0038026
08:47:43|0.0038026
08:47:44|0.0038048
08:47:46|0.0038048
08:47:47|0.0038039
08:47:48|0.0038039
08:47:48|0.0038039
08:47:51|0.0038039
08:47:51|0.0038045
08:47:52|0.0038045
08:47:53|0.0038045
08:47:55|0.0038045
08:47:56|0.0038045
08:47:57|0.0038045
08:47:58|0.0038045
08:47:59|0.003805
08:48:00|0.003805
08:48:01|0.003805
08:48:02|0.0038034
08:48:03|0.0038033
08:48:04|0.0038033
08:48:06|0.0038033
08:48:06|0.0038033
08:48:08|0.0038033
08:48:08|0.0038033
08:48:10|0.0038033
08:48:12|0.0038028
08:48:12|0.0038031
08:48:13|0.0038031
08:48:14|0.0038031
08:48:15|0.0038031
08:48:16|0.0038031
08:48:17|0.0038031
08:48:18|0.0038031
08:48:19|0.0038031
08:48:20|0.0038031
08:48:21|0.0038031
08:48:22|0.0038033
08:48:23|0.0038033
08:48:24|0.0038033
08:48:25|0.0038033
08:48:26|0.0038033
08:48:27|0.0038033
08:48:29|0.0038033
08:48:29|0.0038033
08:48:30|0.0038033
08:48:31|0.0038033
08:48:32|0.0038033
08:48:33|0.0038028
08:48:34|0.0038028
08:48:35|0.0038028
08:48:36|0.0038028
08:48:37|0.0038028
08:48:38|0.0038026
08:48:39|0.0038026
08:48:40|0.0038026
08:48:41|0.0038026
08:48:42|0.0038026
08:48:43|0.0038026
08:48:45|0.0038027
08:48:47|0.0038027
08:48:49|0.0038018
08:48:49|0.0038018
08:48:50|0.0038018
08:48:52|0.0038016
08:48:53|0.003802
08:48:55|0.003802
08:48:57|0.003802
08:48:58|0.0038035
08:48:59|0.0038035
08:48:59|0.0038033
08:49:01|0.0038033
08:49:02|0.0038033
08:49:03|0.0038029
08:49:04|0.0038029
08:49:05|0.0038029
08:49:06|0.0038029
08:49:07|0.0038029
08:49:08|0.0038029
08:49:09|0.0038029
08:49:10|0.0038029
08:49:11|0.0038029
08:49:12|0.0038029
08:49:13|0.0038021
08:49:14|0.0038021
08:49:15|0.0038022
08:49:16|0.0038022
08:49:18|0.0038022
08:49:18|0.0038022
08:49:20|0.0038022
08:49:21|0.0038018
08:49:21|0.0038018
08:49:23|0.0038018
08:49:25|0.0038018
08:49:25|0.0038018
08:49:26|0.0038018
08:49:28|0.0038011
08:49:29|0.0038007
08:49:30|0.0038008
08:49:31|0.0038008
08:49:31|0.0038008
08:49:33|0.0038008
08:49:34|0.0038008
08:49:34|0.0038008
08:49:36|0.0038008
08:49:36|0.0038017
08:49:38|0.0038017
08:49:39|0.0038017
08:49:40|0.0038017
08:49:41|0.0038017
08:49:41|0.0038017
08:49:43|0.0038008
08:49:44|0.0038009
08:49:45|0.0038009
08:49:47|0.0038009
08:49:47|0.0038009
08:49:48|0.0038009
08:49:49|0.0037986
08:49:50|0.0037991
08:49:52|0.0037991
08:49:53|0.0037988
08:49:54|0.0037987
08:49:56|0.0037987
08:49:57|0.0037987
08:49:58|0.0037982
08:49:59|0.003799
08:50:00|0.003799
08:50:01|0.0037989
08:50:02|0.0037989
08:50:03|0.0037996
08:50:04|0.0037996
08:50:05|0.0037996
08:50:06|0.0037996
08:50:07|0.0037996
08:50:08|0.0037996
08:50:09|0.0037987
08:50:10|0.0037989
08:50:11|0.0037989
08:50:12|0.0037989
08:50:13|0.0038019
08:50:14|0.0038019
08:50:15|0.0038019
08:50:16|0.0038019
08:50:17|0.0038019
08:50:18|0.0038019
08:50:19|0.0038019
08:50:20|0.0038019
08:50:21|0.0038019
08:50:22|0.0037996
08:50:23|0.0037996
08:50:24|0.0037996
08:50:25|0.0037996
08:50:26|0.0037996
08:50:27|0.0037996
08:50:28|0.0037996
08:50:29|0.0037996
08:50:30|0.0037996
08:50:31|0.0037996
08:50:32|0.0037996
08:50:33|0.0038003
08:50:34|0.0037992
08:50:35|0.0037994
08:50:37|0.0037994
08:50:38|0.0037994
08:50:39|0.0037994
08:50:39|0.0037994
08:50:41|0.0037994
08:50:42|0.0037994
08:50:42|0.0038012
08:50:44|0.0038008
08:50:44|0.0038008
08:50:45|0.0038013
08:50:48|0.0038013
08:50:48|0.0038013
08:50:50|0.0038013
08:50:51|0.0038013
08:50:52|0.0038013
08:50:53|0.0038013
08:50:54|0.0038014
08:50:55|0.0038014
08:50:56|0.0038014
08:50:58|0.0038014
08:50:59|0.0038023
08:51:00|0.0038023
08:51:02|0.0038018
08:51:02|0.0038029
08:51:03|0.003802
08:51:05|0.003802
08:51:05|0.0038043
08:51:06|0.0038043
08:51:07|0.0038043
08:51:08|0.0038029
08:51:11|0.0038022
08:51:11|0.0038022
08:51:12|0.0038029
08:51:13|0.0038029
08:51:15|0.0038029
08:51:15|0.0038029
08:51:16|0.0038029
08:51:17|0.0038029
08:51:18|0.0038029
08:51:19|0.0038029
08:51:20|0.0038029
08:51:21|0.0038029
08:51:22|0.0038019
08:51:23|0.0038014
08:51:24|0.0038014
08:51:25|0.0038013
08:51:26|0.0038013
08:51:27|0.0038005
08:51:28|0.0038004
08:51:29|0.0038004
08:51:30|0.0038016
08:51:31|0.0038016
08:51:32|0.0038016
08:51:33|0.0038024
08:51:34|0.0038024
08:51:35|0.0038024
08:51:36|0.0038021
08:51:37|0.0038021
08:51:38|0.0038022
08:51:39|0.0038022
08:51:40|0.0038022
08:51:41|0.0038022
08:51:42|0.0038022
08:51:43|0.0038022
08:51:44|0.0038022
08:51:45|0.0038022
08:51:46|0.0038022
08:51:48|0.0038024
08:51:50|0.0038032
08:51:51|0.0038032
08:51:52|0.0038032
08:51:52|0.0038032
08:51:55|0.0038032
08:51:56|0.0038024
08:51:58|0.0038024
08:51:59|0.0038024
08:52:00|0.0038024
08:52:01|0.0038023
08:52:01|0.0038031
08:52:04|0.0038031
08:52:04|0.0038031
08:52:05|0.0038031
08:52:07|0.0038031
08:52:07|0.0038031
08:52:08|0.0038031
08:52:09|0.0038031
08:52:11|0.0038031
08:52:12|0.0038028
08:52:13|0.0038028
08:52:14|0.0038028
08:52:14|0.0038028
08:52:15|0.0038016
08:52:17|0.0038005
08:52:17|0.0038005
08:52:18|0.0038005
08:52:19|0.0038
08:52:21|0.0038
08:52:22|0.0038001
08:52:22|0.0038001
08:52:23|0.0038001
08:52:24|0.0038002
08:52:26|0.0038002
08:52:27|0.0038002
08:52:28|0.0037991
08:52:28|0.0037988
08:52:29|0.0037988
08:52:30|0.0037988
08:52:32|0.0037988
08:52:32|0.0037995
08:52:33|0.0037995
08:52:35|0.0037987
08:52:35|0.0037987
08:52:36|0.0037987
08:52:37|0.0037987
08:52:39|0.0037982
08:52:39|0.0037982
08:52:41|0.0037982
08:52:41|0.003798
08:52:43|0.0037988
08:52:43|0.0037988
08:52:44|0.0037988
08:52:46|0.0037988
08:52:46|0.0037989
08:52:48|0.0037993
08:52:48|0.0037993
08:52:50|0.0037993
08:52:51|0.0037988
08:52:52|0.0037988
08:52:54|0.0037989
08:52:56|0.0037982
08:52:56|0.0037994
08:52:58|0.0037994
08:52:59|0.0037994
08:52:59|0.0037994
08:53:01|0.0038
08:53:02|0.0038
08:53:02|0.0037977
08:53:03|0.0037992
08:53:04|0.0037992
08:53:05|0.0037993
08:53:07|0.0037993
08:53:08|0.0037993
08:53:09|0.0037993
08:53:10|0.0037991
08:53:11|0.0037991
08:53:12|0.0037991
08:53:13|0.003799
08:53:14|0.003799
08:53:15|0.003799
08:53:16|0.0037994
08:53:17|0.0037986
08:53:18|0.0037986
08:53:19|0.0037986
08:53:20|0.0037986
08:53:20|0.0037986
08:53:22|0.0037986
08:53:23|0.0037986
08:53:24|0.0037977
08:53:25|0.0037977
08:53:26|0.0037973
08:53:27|0.0037974
08:53:28|0.0037974
08:53:29|0.0037972
08:53:30|0.0037968
08:53:31|0.0037968
08:53:32|0.0037968
08:53:33|0.0037968
08:53:34|0.0037968
08:53:36|0.0037977
08:53:36|0.0037977
08:53:37|0.0037977
08:53:39|0.0037989
08:53:40|0.0037989
08:53:40|0.0037989
08:53:42|0.0037989
08:53:42|0.0037989
08:53:44|0.0037977
08:53:45|0.0037975
08:53:46|0.0037973
08:53:46|0.0037974
08:53:47|0.0037974
08:53:48|0.0037974
08:53:51|0.0037974
08:53:52|0.0037974
08:53:53|0.0037974
08:53:54|0.0037974
08:53:56|0.0037984
08:53:57|0.0037983
08:53:58|0.0037983
08:53:59|0.0037983
08:54:00|0.0037983
08:54:00|0.0037983
08:54:01|0.0037983
08:54:02|0.0037983
08:54:04|0.0037976
08:54:04|0.0037976
08:54:06|0.0037976
08:54:07|0.0037976
08:54:07|0.0037976
08:54:09|0.0037976
08:54:10|0.0037963
08:54:10|0.0037981
08:54:12|0.0037981
08:54:13|0.0037981
08:54:14|0.0037981
08:54:15|0.0037981
08:54:16|0.0037983
08:54:17|0.0037983
08:54:18|0.0037983
08:54:19|0.0037983
08:54:20|0.0037983
08:54:21|0.0037983
08:54:22|0.0037983
08:54:23|0.0037983
08:54:24|0.0037983
08:54:25|0.0037983
08:54:26|0.0037983
08:54:27|0.0037983
08:54:28|0.0037981
08:54:29|0.0037982
08:54:30|0.0037981
08:54:31|0.0037982
08:54:32|0.0037983
08:54:33|0.0037983
08:54:34|0.0037983
08:54:35|0.0037983
08:54:36|0.003798
08:54:37|0.0037982
08:54:38|0.0037982
08:54:39|0.0037982
08:54:40|0.0037982
08:54:41|0.0037974
08:54:42|0.0037974
08:54:44|0.0037988
08:54:45|0.003797
08:54:45|0.003797
08:54:46|0.003797
08:54:47|0.003797
08:54:48|0.003797
08:54:50|0.003798
08:54:52|0.003798
08:54:53|0.003798
08:54:54|0.003798
08:54:56|0.0037981
08:54:57|0.0037981
08:54:58|0.0037981
08:54:58|0.0037981
08:55:01|0.0037975
08:55:01|0.0037984
08:55:02|0.0037984
08:55:03|0.0037984
08:55:05|0.0037984
08:55:05|0.0037984
08:55:06|0.0037984
08:55:07|0.0037984
08:55:08|0.0037984
08:55:09|0.0037984
08:55:10|0.0037984
08:55:12|0.0037984
08:55:12|0.0037984
08:55:13|0.0037967
08:55:14|0.0038006
08:55:15|0.0038006
08:55:17|0.0037988
08:55:18|0.0037988
08:55:19|0.0037988
08:55:20|0.0037988
08:55:21|0.0037988
08:55:22|0.0037988
08:55:23|0.0037988
08:55:24|0.0037988
08:55:25|0.0037988
08:55:26|0.0037988
08:55:27|0.003799
08:55:28|0.003799
08:55:29|0.003799
08:55:30|0.003799
08:55:31|0.003799
08:55:32|0.003799
08:55:33|0.003799
08:55:34|0.0037979
08:55:35|0.0037979
08:55:36|0.0037979
08:55:37|0.0037979
08:55:38|0.0037999
08:55:39|0.0037999
08:55:40|0.0037999
08:55:41|0.0037999
08:55:42|0.0037999
08:55:43|0.0037999
08:55:44|0.0037999
08:55:45|0.0037999
08:55:46|0.0037999
08:55:47|0.0037999
08:55:48|0.0037999
08:55:49|0.0038009
08:55:50|0.0038009
08:55:51|0.0038016
08:55:53|0.0038016
08:55:54|0.0038016
08:55:56|0.0038016
08:55:57|0.0038016
08:55:57|0.0038016
08:55:59|0.0038016
08:56:00|0.0038016
08:56:01|0.0038016
08:56:02|0.0038016
08:56:03|0.0038017
08:56:05|0.0038017
08:56:06|0.0038015
08:56:07|0.0038015
08:56:09|0.003802
08:56:09|0.003802
08:56:10|0.003802
08:56:11|0.0038011
08:56:12|0.0038011
08:56:13|0.0038011
08:56:14|0.0038011
08:56:16|0.0037999
08:56:16|0.0037999
08:56:17|0.0037999
08:56:19|0.0037999
08:56:19|0.0037999
08:56:21|0.0037999
08:56:21|0.0037999
08:56:22|0.0037999
08:56:24|0.0037999
08:56:25|0.0037999
08:56:26|0.0037999
08:56:26|0.0037993
08:56:27|0.0037987
08:56:28|0.0037987
08:56:29|0.0037987
08:56:30|0.0037987
08:56:32|0.0037996
08:56:33|0.0037996
08:56:34|0.0037996
08:56:35|0.0037996
08:56:35|0.0037996
08:56:37|0.0037996
08:56:37|0.0037993
08:56:39|0.0037993
08:56:39|0.0037993
08:56:40|0.0037992
08:56:42|0.0037991
08:56:42|0.0037993
08:56:43|0.0037993
08:56:44|0.0037993
08:56:45|0.0037993
08:56:47|0.0037993
08:56:47|0.0037993
08:56:48|0.0037993
08:56:50|0.0037993
08:56:50|0.0037993
08:56:51|0.0037978
08:56:54|0.0037978
08:56:55|0.0037978
08:56:57|0.0037978
08:56:57|0.0037978
08:56:58|0.0037978
08:57:00|0.0037978
08:57:01|0.0037993
08:57:01|0.0037993
08:57:02|0.0037993
08:57:05|0.0037993
08:57:06|0.0037993
08:57:07|0.0037993
08:57:08|0.0037993
08:57:09|0.0037993
08:57:10|0.0037993
08:57:11|0.0037993
08:57:12|0.0037993
08:57:13|0.0037993
08:57:14|0.0037993
08:57:15|0.0037993
08:57:16|0.0037993
08:57:17|0.0037993
08:57:18|0.0037993
08:57:19|0.0037993
08:57:20|0.0037993
08:57:21|0.0037993
08:57:22|0.0038006
08:57:23|0.0037985
08:57:24|0.0037985
08:57:25|0.0037985
08:57:26|0.0037985
08:57:27|0.0037986
08:57:28|0.0037997
08:57:29|0.0037997
08:57:30|0.0037997
08:57:31|0.0037997
08:57:32|0.0037997
08:57:33|0.0037997
08:57:34|0.0037997
08:57:35|0.0037997
08:57:36|0.0037997
08:57:37|0.0037997
08:57:38|0.0037997
08:57:39|0.0037997
08:57:41|0.0038007
08:57:41|0.0038007
08:57:42|0.0038007
08:57:43|0.0038007
08:57:44|0.0038007
08:57:45|0.0038007
08:57:46|0.0038007
08:57:47|0.0038007
08:57:48|0.0038007
08:57:49|0.0038007
08:57:50|0.0038007
08:57:51|0.0038007
08:57:52|0.0038007
08:57:54|0.0038009
08:57:56|0.0038009
08:57:57|0.0038009
08:57:58|0.0038009
08:57:58|0.0038009
08:58:00|0.0038009
08:58:01|0.0038009
08:58:02|0.0038012
08:58:04|0.0038012
08:58:05|0.0038012
08:58:06|0.0038012
08:58:07|0.0038012
08:58:09|0.0038012
08:58:09|0.0037994
08:58:10|0.0037997
08:58:11|0.0037997
08:58:12|0.0037997
08:58:13|0.0037995
08:58:14|0.0037995
08:58:15|0.0037995
08:58:16|0.0037995
08:58:17|0.0037994
08:58:19|0.0037994
08:58:20|0.0037994
08:58:21|0.0037994
08:58:21|0.0037994
08:58:23|0.0037994
08:58:24|0.0037994
08:58:24|0.0037994
08:58:25|0.0037994
08:58:27|0.0037994
08:58:27|0.0037994
08:58:29|0.0037994
08:58:29|0.0037994
08:58:31|0.0037994
08:58:32|0.0037997
08:58:32|0.0037997
08:58:34|0.0037997
08:58:35|0.0037997
08:58:36|0.0037997
08:58:36|0.0037997
08:58:37|0.0037997
08:58:39|0.0037997
08:58:40|0.0037997
08:58:40|0.0037997
08:58:42|0.0037997
08:58:42|0.0037994
08:58:43|0.0037994
08:58:45|0.0037994
08:58:45|0.0037994
08:58:46|0.0037994
08:58:48|0.0037994
08:58:49|0.0037994
08:58:49|0.0037994
08:58:51|0.0037994
08:58:52|0.0037999
08:58:52|0.0037999
08:58:53|0.0037999
08:58:55|0.0037999
08:58:57|0.0037988
08:58:57|0.0037988
08:59:00|0.0037988
08:59:01|0.0038017
08:59:02|0.0038017
08:59:02|0.0038017
08:59:04|0.0038017
08:59:05|0.0038017
08:59:06|0.0038017
08:59:07|0.0038017
08:59:07|0.0038017
08:59:09|0.0038017
08:59:10|0.0038017
08:59:11|0.0038017
08:59:12|0.0038017
08:59:13|0.0038027
08:59:14|0.0038027
08:59:15|0.0038027
08:59:16|0.0038027
08:59:17|0.0038027
08:59:18|0.0038027
08:59:19|0.0038027
08:59:20|0.0038027
08:59:20|0.0038027
08:59:22|0.0038027
08:59:23|0.0038013
08:59:24|0.0038013
08:59:25|0.0038003
08:59:26|0.0038003
08:59:27|0.0038003
08:59:28|0.0038003
08:59:29|0.003801
08:59:30|0.0038001
08:59:31|0.0038001
08:59:32|0.0038001
08:59:33|0.0038001
08:59:34|0.0038001
08:59:35|0.0038001
08:59:36|0.0037991
08:59:37|0.0037991
08:59:38|0.0038
08:59:39|0.0038
08:59:40|0.0038
08:59:41|0.0037991
08:59:42|0.0038003
08:59:43|0.0038003
08:59:44|0.0038001
08:59:45|0.0037995
08:59:46|0.0037995
08:59:47|0.0037995
08:59:48|0.0037995
08:59:49|0.0037995
08:59:50|0.0037997
08:59:51|0.0037997
08:59:52|0.0037997
08:59:53|0.0037997
08:59:54|0.0037997
08:59:55|0.0037997
08:59:56|0.0037997
08:59:57|0.0037997
08:59:59|0.0037997
09:00:00|0.0038003
09:00:02|0.0038021
09:00:03|0.0038021
09:00:04|0.0038021
09:00:05|0.0038021
09:00:06|0.0038019
09:00:07|0.0038019
09:00:08|0.0038019
09:00:09|0.0038019
09:00:10|0.0038019
09:00:11|0.0037999
09:00:12|0.0037999
09:00:13|0.0037999
09:00:14|0.0038004
09:00:15|0.0038004
09:00:16|0.0038004
09:00:17|0.0038004
09:00:18|0.0038004
09:00:19|0.0037994
09:00:20|0.0037994
09:00:21|0.0037994
09:00:22|0.0038004
09:00:23|0.0038004
09:00:24|0.0038014
09:00:25|0.0038014
09:00:26|0.0038014
09:00:27|0.0038014
09:00:28|0.0037985
09:00:30|0.0037985
09:00:30|0.0037985
09:00:31|0.0037985
09:00:32|0.0038001
09:00:33|0.0038001
09:00:34|0.0038001
09:00:35|0.0037996
09:00:36|0.0037996
09:00:37|0.0037996
09:00:38|0.0037988
09:00:39|0.0037988
09:00:40|0.0037988
09:00:41|0.0037987
09:00:42|0.0037995
09:00:43|0.0037997
09:00:44|0.0037997
09:00:45|0.0037997
09:00:46|0.0037997
09:00:47|0.0037997
09:00:48|0.0038003
09:00:49|0.0038003
09:00:50|0.0038003
09:00:51|0.0038003
09:00:52|0.0037996
09:00:53|0.0038004
09:00:54|0.0038004
09:00:55|0.0038006
09:00:57|0.0038006
09:00:59|0.0038002
09:01:00|0.0038002
09:01:01|0.0038002
09:01:02|0.0038002
09:01:03|0.0038002
09:01:05|0.0038008
09:01:06|0.0038008
09:01:07|0.0038008
09:01:09|0.0038008
09:01:09|0.0038008
09:01:10|0.0038008
09:01:11|0.0038008
09:01:13|0.0038016
09:01:13|0.0038016
09:01:15|0.0038
09:01:15|0.0038033
09:01:16|0.0038003
09:01:17|0.003799
09:01:18|0.003799
09:01:19|0.003799
09:01:21|0.003799
09:01:21|0.003799
09:01:22|0.003799
09:01:24|0.003799
09:01:25|0.003799
09:01:25|0.003799
09:01:26|0.0038005
09:01:27|0.0038005
09:01:29|0.0038005
09:01:30|0.0038005
09:01:31|0.0038005
09:01:32|0.0038
09:01:33|0.0038
09:01:34|0.0038
09:01:35|0.0038004
09:01:36|0.0038004
09:01:37|0.0038013
09:01:38|0.0038013
09:01:40|0.0038013
09:01:41|0.0038
09:01:42|0.0038
09:01:43|0.0038
09:01:44|0.0038001
09:01:45|0.0038001
09:01:46|0.0038001
09:01:47|0.0038001
09:01:48|0.0038
09:01:49|0.003795
09:01:50|0.003797
09:01:51|0.0037967
09:01:52|0.0037976
09:01:53|0.003798
09:01:54|0.003798
09:01:55|0.003798
09:01:56|0.003798
09:01:57|0.003798
09:01:59|0.003798
09:02:01|0.0038003
09:02:02|0.0038
09:02:03|0.0038
09:02:04|0.0038
09:02:05|0.0038
09:02:06|0.0038
09:02:08|0.0038
09:02:10|0.0037995
09:02:10|0.0037986
09:02:11|0.0037986
09:02:12|0.0037986
09:02:13|0.0037986
09:02:14|0.0037983
09:02:15|0.0037975
09:02:16|0.0037976
09:02:17|0.0037977
09:02:18|0.0037974
09:02:19|0.0037974
09:02:20|0.0037974
09:02:21|0.0037969
09:02:23|0.0037969
09:02:23|0.0037969
09:02:24|0.0037969
09:02:25|0.0037969
09:02:26|0.0037995
09:02:27|0.0037995
09:02:28|0.0037987
09:02:29|0.0037988
09:02:30|0.0037989
09:02:31|0.0037988
09:02:33|0.0037985
09:02:33|0.0037985
09:02:35|0.0037994
09:02:36|0.0037994
09:02:37|0.0037994
09:02:38|0.0037994
09:02:39|0.0037994
09:02:40|0.0038
09:02:41|0.0037997
09:02:42|0.0038004
09:02:43|0.0038004
09:02:44|0.0038009
09:02:45|0.0038003
09:02:46|0.0038002
09:02:47|0.0038002
09:02:48|0.0038002
09:02:49|0.0037998
09:02:50|0.0037998
09:02:51|0.0038004
09:02:52|0.0038017
09:02:53|0.0038021
09:02:54|0.0038021
09:02:55|0.0038017
09:02:56|0.0038017
09:02:57|0.0038017
09:02:58|0.0038017
09:03:00|0.0038017
09:03:00|0.0038017
09:03:03|0.0038017
09:03:04|0.0038014
09:03:06|0.0038014
09:03:06|0.0038014
09:03:07|0.0038014
09:03:09|0.0038016
09:03:10|0.0038016
09:03:11|0.0038016
09:03:12|0.0038016
09:03:13|0.0038016
09:03:14|0.0038016
09:03:15|0.0038016
09:03:16|0.0038016
09:03:17|0.0038016
09:03:18|0.0038016
09:03:19|0.0038016
09:03:20|0.0038016
09:03:21|0.0038016
09:03:22|0.0038016
09:03:23|0.0038016
09:03:24|0.0038009
09:03:25|0.0037993
09:03:26|0.0037999
09:03:27|0.0037999
09:03:28|0.0038006
09:03:29|0.0038006
09:03:30|0.0038006
09:03:31|0.0038006
09:03:32|0.0038006
09:03:33|0.0037986
09:03:34|0.0037986
09:03:35|0.0037982
09:03:36|0.0037987
09:03:37|0.0037987
09:03:38|0.0037987
09:03:39|0.0037994
09:03:40|0.0037994
09:03:41|0.0037994
09:03:42|0.0037994
09:03:43|0.0037983
09:03:44|0.0037983
09:03:45|0.0037983
09:03:46|0.0037987
09:03:47|0.0037987
09:03:48|0.0037987
09:03:49|0.0037987
09:03:50|0.0037988
09:03:51|0.0037988
09:03:52|0.0037988
09:03:53|0.0037989
09:03:54|0.0037989
09:03:55|0.0037989
09:03:56|0.0037989
09:03:57|0.0037989
09:03:58|0.0037989
09:04:00|0.0037987
09:04:02|0.0037987
09:04:03|0.0037987
09:04:05|0.0037982
09:04:06|0.0037982
09:04:07|0.0037982
09:04:08|0.0037982
09:04:08|0.0037982
09:04:10|0.0037988
09:04:10|0.0037977
09:04:12|0.0037985
09:04:13|0.0037985
09:04:13|0.0037985
09:04:14|0.0037997
09:04:16|0.0037997
09:04:16|0.0037986
09:04:18|0.0037982
09:04:18|0.0037983
09:04:19|0.0037983
09:04:20|0.0037983
09:04:22|0.0037996
09:04:23|0.0037996
09:04:24|0.0037996
09:04:24|0.0037996
09:04:26|0.0037996
09:04:27|0.0037996
09:04:28|0.0037983
09:04:29|0.0037983
09:04:29|0.0037983
09:04:31|0.0037983
09:04:32|0.0037986
09:04:33|0.0037986
09:04:34|0.0037986
09:04:35|0.0037986
09:04:36|0.0037986
09:04:37|0.0037986
09:04:38|0.0037986
09:04:39|0.0037978
09:04:39|0.0037974
09:04:41|0.0037971
09:04:42|0.0037969
09:04:42|0.0037969
09:04:43|0.0037962
09:04:45|0.0037964
09:04:45|0.0037965
09:04:47|0.0037965
09:04:48|0.0037965
09:04:49|0.0037968
09:04:50|0.0037967
09:04:50|0.0037967
09:04:51|0.0037975
09:04:52|0.0037975
09:04:54|0.0037975
09:04:55|0.0037975
09:04:55|0.0037975
09:04:57|0.003797
09:04:58|0.0037965
09:04:59|0.0037965
09:05:01|0.0038004
09:05:01|0.0038004
09:05:03|0.0037985
09:05:04|0.0037985
09:05:06|0.0037981
09:05:07|0.0037978
09:05:08|0.0037993
09:05:09|0.003799
09:05:10|0.003799
09:05:11|0.0037982
09:05:12|0.0037979
09:05:13|0.0037979
09:05:14|0.0037993
09:05:15|0.0037983
09:05:16|0.0037977
09:05:17|0.0037983
09:05:18|0.0037974
09:05:19|0.0037967
09:05:20|0.0037967
09:05:21|0.0037975
09:05:22|0.0037974
09:05:23|0.0037974
09:05:24|0.0037974
09:05:25|0.0037983
09:05:26|0.0037983
09:05:27|0.0037983
09:05:28|0.0037983
09:05:29|0.0037994
09:05:30|0.0037994
09:05:31|0.0037994
09:05:32|0.0037982
09:05:33|0.0037981
09:05:34|0.0037981
09:05:35|0.0037981
09:05:36|0.0037988
09:05:37|0.0037987
09:05:38|0.003799
09:05:39|0.003799
09:05:40|0.0037981
09:05:41|0.0037981
09:05:42|0.0037981
09:05:43|0.0037981
09:05:44|0.0037981
09:05:45|0.0037963
09:05:46|0.0037963
09:05:47|0.0037987
09:05:48|0.0037987
09:05:49|0.0037987
09:05:50|0.0037987
09:05:51|0.0037987
09:05:52|0.0037987
09:05:53|0.0037987
09:05:54|0.0037987
09:05:55|0.0037987
09:05:56|0.0037999
09:05:57|0.0037999
09:05:58|0.0037999
09:05:59|0.0037999
09:06:00|0.0037999
09:06:02|0.0037975
09:06:04|0.0037991
09:06:05|0.0037991
09:06:05|0.0037991
09:06:07|0.0037991
09:06:07|0.0037988
09:06:08|0.0037994
09:06:10|0.0037994
09:06:11|0.0038004
09:06:12|0.0037992
09:06:13|0.0037992
09:06:14|0.0037992
09:06:15|0.0037992
09:06:16|0.0037992
09:06:17|0.0037992
09:06:18|0.0037992
09:06:19|0.0037992
09:06:20|0.0037992
09:06:21|0.0037992
09:06:22|0.0037992
09:06:23|0.0037992
09:06:24|0.0037992
09:06:25|0.0037986
09:06:26|0.0037982
09:06:27|0.0037983
09:06:28|0.0037983
09:06:29|0.0037991
09:06:30|0.0037991
09:06:32|0.0037984
09:06:33|0.0037984
09:06:34|0.003798
09:06:35|0.003798
09:06:36|0.003798
09:06:37|0.003798
09:06:38|0.003798
09:06:39|0.003798
09:06:40|0.003798
09:06:41|0.0037984
09:06:42|0.0037984
09:06:43|0.0037984
09:06:44|0.0037984
09:06:45|0.0037984
09:06:46|0.0037978
09:06:47|0.0037978
09:06:48|0.0037978
09:06:49|0.0037978
09:06:50|0.0037978
09:06:51|0.0037985
09:06:52|0.0037985
09:06:53|0.0037985
09:06:54|0.0037985
09:06:55|0.0037985
09:06:56|0.003798
09:06:57|0.003798
09:06:58|0.003798
09:06:59|0.003798
09:07:00|0.003798
09:07:01|0.003798
09:07:03|0.003798
09:07:05|0.0037986
09:07:05|0.0037986
09:07:06|0.0037986
09:07:07|0.0038001
09:07:09|0.0038001
09:07:10|0.0038001
09:07:11|0.0038001
09:07:12|0.0038001
09:07:13|0.0038004
09:07:14|0.0038003
09:07:15|0.0038004
09:07:16|0.0038004
09:07:17|0.0038004
09:07:18|0.0038004
09:07:19|0.0038004
09:07:20|0.0038004
09:07:21|0.0038004
09:07:22|0.0037995
09:07:23|0.0037995
09:07:24|0.0037983
09:07:25|0.0037983
09:07:26|0.0037985
09:07:27|0.0037985
09:07:28|0.0037985
09:07:29|0.0037986
09:07:30|0.003799
09:07:31|0.003799
09:07:33|0.0037988
09:07:34|0.0037988
09:07:34|0.0037988
09:07:36|0.0037984
09:07:37|0.0037984
09:07:38|0.0037984
09:07:39|0.0037984
09:07:39|0.0037984
09:07:40|0.0037975
09:07:42|0.0037975
09:07:43|0.0037975
09:07:44|0.0037975
09:07:45|0.0037975
09:07:45|0.003797
09:07:47|0.0037968
09:07:48|0.0037961
09:07:48|0.0037975
09:07:50|0.0037975
09:07:50|0.0038017
09:07:51|0.0038016
09:07:52|0.0038016
09:07:54|0.0037992
09:07:54|0.0037992
09:07:56|0.0037976
09:07:57|0.0037976
09:07:58|0.0037976
09:07:59|0.0037976
09:08:00|0.0037994
09:08:01|0.0037994
09:08:01|0.0037994
09:08:04|0.0037971
09:08:05|0.0037979
09:08:06|0.0037979
09:08:07|0.0037979
09:08:08|0.0037979
09:08:09|0.0037979
09:08:10|0.0037979
09:08:11|0.0037979
09:08:12|0.0037979
09:08:13|0.0037954
09:08:14|0.0037954
09:08:16|0.0037961
09:08:17|0.0037974
09:08:18|0.0037974
09:08:19|0.0037974
09:08:19|0.0037974
09:08:21|0.0037974
09:08:21|0.0037974
09:08:22|0.0037979
09:08:24|0.0037979
09:08:25|0.0037979
09:08:27|0.0037979
09:08:28|0.0037979
09:08:28|0.0037979
09:08:30|0.0037979
09:08:31|0.0037979
09:08:32|0.0037993
09:08:32|0.0037993
09:08:34|0.0037993
09:08:35|0.0037993
09:08:35|0.0038
09:08:37|0.0037996
09:08:38|0.0037996
09:08:39|0.0037996
09:08:39|0.0037996
09:08:40|0.0037996
09:08:42|0.0038018
09:08:43|0.0038018
09:08:43|0.0038018
09:08:44|0.0038018
09:08:45|0.0038001
09:08:46|0.0038001
09:08:47|0.0037992
09:08:48|0.0037992
09:08:49|0.0037992
09:08:50|0.0037992
09:08:51|0.003801
09:08:52|0.003801
09:08:53|0.003801
09:08:54|0.003801
09:08:55|0.0038009
09:08:56|0.0038017
09:08:57|0.0038017
09:08:58|0.0038014
09:09:00|0.0038017
09:09:00|0.0038024
09:09:02|0.0038024
09:09:02|0.0038024
09:09:03|0.0038024
09:09:05|0.0038024
09:09:06|0.0038019
09:09:07|0.0038019
09:09:09|0.0038019
09:09:10|0.0038019
09:09:11|0.0038019
09:09:12|0.0038019
09:09:13|0.0038019
09:09:14|0.0038019
09:09:15|0.0038019
09:09:16|0.0038019
09:09:17|0.0038019
09:09:18|0.0038019
09:09:19|0.0038018
09:09:20|0.0038018
09:09:21|0.0038018
09:09:22|0.0038034
09:09:23|0.0038023
09:09:24|0.0038023
09:09:25|0.0038024
09:09:26|0.0038024
09:09:27|0.0038024
09:09:28|0.0038024
09:09:29|0.0038024
09:09:30|0.0038024
09:09:31|0.0038018
09:09:32|0.0038018
09:09:33|0.0038018
09:09:34|0.0038018
09:09:35|0.0038018
09:09:36|0.0038018
09:09:37|0.0038019
09:09:38|0.0038019
09:09:39|0.0038019
09:09:40|0.0038019
09:09:41|0.0038019
09:09:42|0.0038019
09:09:43|0.0038019
09:09:44|0.0038019
09:09:45|0.0038019
09:09:46|0.0038007
09:09:47|0.0038007
09:09:48|0.0038007
09:09:49|0.0038007
09:09:50|0.0038007
09:09:51|0.0038007
09:09:52|0.0038001
09:09:53|0.0038001
09:09:54|0.0038001
09:09:55|0.0038001
09:09:56|0.0038004
09:09:57|0.0038004
09:09:58|0.0038004
09:09:59|0.0038002
09:10:00|0.0038002
09:10:02|0.0037992
09:10:02|0.0037991
09:10:03|0.0037991
09:10:06|0.0037991
09:10:07|0.0037991
09:10:09|0.0037991
09:10:11|0.0037991
09:10:12|0.0037991
09:10:12|0.0037989
09:10:13|0.0037989
09:10:14|0.0037989
09:10:15|0.0037989
09:10:16|0.0038005
09:10:17|0.0038005
09:10:18|0.0038005
09:10:19|0.0038005
09:10:20|0.0038005
09:10:21|0.0038005
09:10:22|0.0038005
09:10:23|0.0038005
09:10:24|0.0038005
09:10:25|0.003801
09:10:26|0.003801
09:10:28|0.003801
09:10:28|0.003801
09:10:29|0.003801
09:10:30|0.003801
09:10:31|0.0038007
09:10:32|0.003801
09:10:33|0.0038015
09:10:35|0.0038015
09:10:36|0.0038021
09:10:37|0.0038021
09:10:38|0.0038021
09:10:39|0.0038021
09:10:40|0.0038021
09:10:41|0.0038021
09:10:42|0.0038021
09:10:43|0.0038021
09:10:44|0.0038021
09:10:45|0.0038021
09:10:46|0.003801
09:10:47|0.003801
09:10:48|0.003801
09:10:49|0.003801
09:10:50|0.003801
09:10:51|0.003801
09:10:52|0.003801
09:10:53|0.0038031
09:10:54|0.0038031
09:10:55|0.0038031
09:10:56|0.0038031
09:10:57|0.003803
09:10:58|0.003803
09:11:00|0.003803
09:11:00|0.003803
09:11:01|0.003803
09:11:02|0.003803
09:11:03|0.003803
09:11:04|0.003803
09:11:06|0.003803
09:11:08|0.0038028
09:11:09|0.0038028
09:11:10|0.0038022
09:11:11|0.0038022
09:11:11|0.0038022
09:11:13|0.0038022
09:11:15|0.0038029
09:11:16|0.0038022
09:11:17|0.0038022
09:11:18|0.0038025
09:11:18|0.0038025
09:11:20|0.0038025
09:11:21|0.0038025
09:11:21|0.0038025
09:11:22|0.0038025
09:11:24|0.0038025
09:11:24|0.0038025
09:11:25|0.0038019
09:11:26|0.0038001
09:11:27|0.0038003
09:11:28|0.0038001
09:11:29|0.0038001
09:11:30|0.0038001
09:11:31|0.0038001
09:11:32|0.0038001
09:11:34|0.0038001
09:11:34|0.003801
09:11:35|0.003801
09:11:37|0.003801
09:11:38|0.003801
09:11:38|0.003801
09:11:40|0.0038008
09:11:40|0.0038015
09:11:42|0.0038021
09:11:43|0.0038021
09:11:44|0.0038021
09:11:44|0.0038019
09:11:46|0.0038019
09:11:46|0.0038019
09:11:47|0.0038019
09:11:49|0.0038022
09:11:50|0.0038022
09:11:50|0.0038022
09:11:52|0.0038022
09:11:52|0.0038022
09:11:53|0.0038022
09:11:54|0.0038008
09:11:56|0.0038004
09:11:56|0.0038004
09:11:57|0.0038004
09:11:58|0.0038004
09:11:59|0.0038004
09:12:01|0.0038004
09:12:01|0.0037976
09:12:02|0.0037989
09:12:03|0.0037989
09:12:04|0.0037989
09:12:06|0.0037998
09:12:06|0.0037998
09:12:09|0.0037998
09:12:10|0.0037998
09:12:11|0.0037998
09:12:12|0.0038017
09:12:13|0.0038017
09:12:14|0.0038017
09:12:15|0.0038015
09:12:16|0.0038015
09:12:17|0.0038015
09:12:18|0.0038015
09:12:19|0.0038015
09:12:20|0.0038015
09:12:21|0.0038015
09:12:22|0.0038015
09:12:23|0.0038015
09:12:24|0.0038015
09:12:25|0.0038015
09:12:26|0.0038015
09:12:27|0.0038015
09:12:28|0.0038015
09:12:29|0.0038015
09:12:30|0.0038015
09:12:31|0.0038015
09:12:32|0.0038015
09:12:33|0.0038015
09:12:34|0.0038015
09:12:35|0.0038015
09:12:36|0.0038015
09:12:37|0.0038015
09:12:38|0.0038022
09:12:39|0.0038022
09:12:40|0.0038022
09:12:41|0.0038022
09:12:42|0.0038022
09:12:43|0.0038022
09:12:44|0.0038022
09:12:45|0.0038022
09:12:46|0.0038022
09:12:47|0.0038022
09:12:48|0.003801
09:12:49|0.003801
09:12:50|0.003801
09:12:51|0.003801
09:12:52|0.003801
09:12:53|0.003801
09:12:54|0.003801
09:12:55|0.003801
09:12:56|0.003801
09:12:57|0.003801
09:12:58|0.003801
09:12:59|0.0037997
09:13:00|0.0037997
09:13:01|0.0037997
09:13:02|0.0037997
09:13:03|0.0037997
09:13:04|0.0037997
09:13:05|0.0037997
09:13:06|0.0037997
09:13:07|0.0037997
09:13:09|0.0037997
09:13:10|0.0037978
09:13:12|0.0037985
09:13:12|0.0037986
09:13:13|0.003798
09:13:14|0.003798
09:13:16|0.0037982
09:13:16|0.0037982
09:13:17|0.0037982
09:13:19|0.003799
09:13:19|0.003799
09:13:20|0.003799
09:13:21|0.003798
09:13:23|0.003798
09:13:23|0.003798
09:13:24|0.003798
09:13:25|0.0037984
09:13:26|0.0037984
09:13:28|0.0037984
09:13:28|0.0037984
09:13:29|0.0037978
09:13:30|0.0037978
09:13:31|0.0037978
09:13:33|0.0037992
09:13:33|0.0037992
09:13:35|0.0037974
09:13:35|0.0037974
09:13:36|0.0037974
09:13:37|0.0037974
09:13:38|0.0037974
09:13:39|0.0037974
09:13:41|0.0037974
09:13:41|0.0037974
09:13:42|0.0037974
09:13:43|0.0037974
09:13:45|0.0037974
09:13:45|0.0037974
09:13:47|0.0037974
09:13:48|0.0037974
09:13:48|0.0037982
09:13:49|0.0037982
09:13:50|0.003799
09:13:52|0.003799
09:13:53|0.003799
09:13:54|0.003799
09:13:54|0.0037971
09:13:56|0.0037971
09:13:57|0.0037971
09:13:57|0.0037971
09:13:58|0.0037971
09:14:00|0.0037971
09:14:01|0.0037971
09:14:02|0.0037971
09:14:03|0.0037984
09:14:03|0.0037984
09:14:04|0.0037984
09:14:05|0.0037984
09:14:06|0.0037984
09:14:07|0.0037978
09:14:09|0.0037988
09:14:11|0.0037988
09:14:12|0.0037992
09:14:14|0.0037992
09:14:15|0.0037992
09:14:15|0.0037992
09:14:16|0.0037986
09:14:18|0.0037986
09:14:19|0.0037986
09:14:20|0.0037986
09:14:21|0.0037986
09:14:21|0.0037986
09:14:23|0.0037992
09:14:24|0.0037992
09:14:24|0.0037992
09:14:26|0.0037992
09:14:26|0.0037992
09:14:27|0.0037983
09:14:29|0.0037983
09:14:30|0.0037983
09:14:30|0.0037983
09:14:32|0.0037998
09:14:32|0.0037998
09:14:34|0.0037998
09:14:35|0.0037998
09:14:36|0.0037998
09:14:37|0.0037998
09:14:38|0.0038011
09:14:39|0.0038011
09:14:39|0.0038011
09:14:40|0.0038011
09:14:42|0.0038011
09:14:43|0.0038011
09:14:43|0.0038011
09:14:44|0.0037989
09:14:45|0.0037989
09:14:47|0.0037989
09:14:47|0.0037989
09:14:49|0.0037989
09:14:49|0.0037989
09:14:51|0.0038011
09:14:52|0.0038011
09:14:52|0.0038012
09:14:53|0.0038012
09:14:55|0.0038012
09:14:56|0.0038012
09:14:57|0.0038012
09:14:58|0.0038012
09:14:59|0.0038012
09:15:00|0.0038017
09:15:00|0.0038017
09:15:02|0.0038017
09:15:02|0.0038017
09:15:04|0.0038002
09:15:04|0.0038002
09:15:06|0.0038002
09:15:06|0.0038002
09:15:08|0.0038002
09:15:08|0.0038002
09:15:09|0.0038002
09:15:12|0.0037982
09:15:13|0.0037982
09:15:13|0.0037982
09:15:14|0.0037982
09:15:15|0.0037982
09:15:17|0.0037982
09:15:17|0.0037982
09:15:18|0.0037982
09:15:20|0.0037982
09:15:20|0.0037982
09:15:21|0.0037982
09:15:22|0.0037982
09:15:23|0.0037982
09:15:25|0.0037982
09:15:25|0.0037982
09:15:27|0.0037982
09:15:28|0.0037982
09:15:29|0.0037982
09:15:30|0.0037982
09:15:31|0.0037982
09:15:32|0.0037982
09:15:33|0.0038029
09:15:34|0.0038029
09:15:35|0.0038029
09:15:36|0.0038022
09:15:37|0.0038022
09:15:38|0.0038022
09:15:39|0.0038024
09:15:40|0.0038027
09:15:41|0.0038039
09:15:42|0.0038039
09:15:43|0.0038042
09:15:44|0.0038043
09:15:45|0.0038043
09:15:46|0.0038043
09:15:47|0.003804
09:15:48|0.003804
09:15:49|0.003804
09:15:51|0.0038038
09:15:52|0.0038047
09:15:52|0.0038047
09:15:54|0.0038056
09:15:54|0.0038058
09:15:56|0.0038058
09:15:57|0.0038058
09:15:58|0.0038035
09:15:59|0.0038035
09:16:00|0.0038035
09:16:01|0.0038035
09:16:01|0.0038035
09:16:02|0.0038043
09:16:04|0.0038043
09:16:05|0.0038047
09:16:05|0.0038056
09:16:07|0.0038041
09:16:08|0.0038045
09:16:09|0.0038045
09:16:09|0.0038045
09:16:12|0.0038045
09:16:13|0.0038045
09:16:14|0.0038045
09:16:15|0.0038045
09:16:17|0.0038045
09:16:18|0.003803
09:16:20|0.0038013
09:16:21|0.0038013
09:16:22|0.0038013
09:16:23|0.0038013
09:16:24|0.0038013
09:16:25|0.0038013
09:16:26|0.0038013
09:16:27|0.0038013
09:16:27|0.0038013
09:16:29|0.0037993
09:16:29|0.0037993
09:16:31|0.0037993
09:16:31|0.0037993
09:16:33|0.0037993
09:16:34|0.0037993
09:16:35|0.0037993
09:16:35|0.0037993
09:16:36|0.0038004
09:16:38|0.0038004
09:16:38|0.0037999
09:16:39|0.0037999
09:16:40|0.0037999
09:16:42|0.0037999
09:16:43|0.0037996
09:16:43|0.0037996
09:16:44|0.0037996
09:16:46|0.0037993
09:16:47|0.0037993
09:16:47|0.0037993
09:16:48|0.0037993
09:16:50|0.0037995
09:16:51|0.003799
09:16:51|0.0037992
09:16:52|0.0037992
09:16:53|0.0037982
09:16:54|0.003799
09:16:55|0.003799
09:16:56|0.0037976
09:16:57|0.0037976
09:16:58|0.0037976
09:16:59|0.0037976
09:17:00|0.003798
09:17:01|0.003798
09:17:02|0.003798
09:17:04|0.003798
09:17:04|0.003798
09:17:06|0.003798
09:17:06|0.003798
09:17:08|0.003798
09:17:09|0.003798
09:17:09|0.003798
09:17:10|0.003798
09:17:11|0.0037986
09:17:13|0.0037986
09:17:15|0.0037986
09:17:16|0.0037986
09:17:18|0.0037981
09:17:18|0.0037983
09:17:20|0.0037983
09:17:22|0.0037983
09:17:23|0.0037983
09:17:23|0.0037983
09:17:25|0.0037983
09:17:25|0.0037983
09:17:26|0.0037983
09:17:27|0.0037977
09:17:28|0.0037977
09:17:29|0.0037977
09:17:30|0.0037977
09:17:31|0.0037977
09:17:32|0.0037977
09:17:33|0.0037989
09:17:34|0.0037989
09:17:35|0.0037989
09:17:36|0.0037986
09:17:37|0.0037986
09:17:38|0.0037986
09:17:39|0.0037986
09:17:40|0.0037986
09:17:41|0.0037986
09:17:42|0.0037986
09:17:43|0.0037986
09:17:44|0.0037997
09:17:45|0.0037997
09:17:46|0.0037991
09:17:47|0.0037991
09:17:49|0.0037997
09:17:49|0.0037997
09:17:50|0.0037997
09:17:51|0.0037971
09:17:52|0.0037971
09:17:53|0.0037971
09:17:54|0.0037971
09:17:56|0.0037971
09:17:57|0.0037971
09:17:58|0.0037971
09:17:58|0.0037971
09:17:59|0.0037971
09:18:01|0.0037971
09:18:02|0.0037971
09:18:02|0.0037971
09:18:03|0.003797
09:18:04|0.003797
09:18:06|0.003797
09:18:06|0.003797
09:18:07|0.003797
09:18:09|0.0037964
09:18:10|0.0037963
09:18:10|0.0037963
09:18:11|0.0037963
09:18:14|0.0037963
09:18:14|0.0037963
09:18:16|0.0037963
09:18:17|0.0037949
09:18:17|0.0037969
09:18:19|0.0037969
09:18:21|0.0037969
09:18:21|0.0037969
09:18:23|0.0037969
09:18:24|0.0037969
09:18:25|0.0037969
09:18:26|0.0037969
09:18:27|0.0037969
09:18:28|0.0037964
09:18:29|0.0037964
09:18:30|0.0037964
09:18:31|0.0037964
09:18:32|0.0037964
09:18:33|0.0037964
09:18:34|0.0037964
09:18:35|0.0037964
09:18:36|0.0037966
09:18:37|0.0037966
09:18:38|0.0037966
09:18:39|0.0037971
09:18:40|0.0037973
09:18:42|0.0037973
09:18:43|0.0037973
09:18:44|0.0037973
09:18:45|0.0037973
09:18:46|0.0037973
09:18:47|0.0037973
09:18:48|0.0037973
09:18:49|0.0037973
09:18:50|0.0037989
09:18:51|0.0037989
09:18:52|0.0037989
09:18:53|0.0037989
09:18:54|0.0037989
09:18:55|0.0037989
09:18:56|0.0037989
09:18:57|0.0037986
09:18:58|0.0037993
09:18:59|0.0037993
09:19:00|0.0037979
09:19:01|0.0037987
09:19:02|0.0037987
09:19:03|0.0037987
09:19:04|0.0037987
09:19:05|0.0037987
09:19:06|0.0037963
09:19:07|0.0037963
09:19:08|0.0037963
09:19:09|0.0037963
09:19:10|0.0037963
09:19:11|0.0037963
09:19:12|0.0037963
09:19:13|0.0037963
09:19:15|0.003796
09:19:16|0.003796
09:19:17|0.003796
09:19:18|0.003796
09:19:20|0.003796
09:19:21|0.003796
09:19:21|0.003796
09:19:22|0.003796
09:19:23|0.003796
09:19:24|0.0037948
09:19:25|0.0037948
09:19:26|0.0037949
09:19:27|0.0037949
09:19:28|0.0037949
09:19:29|0.0037945
09:19:31|0.0037945
09:19:31|0.0037945
09:19:32|0.0037945
09:19:33|0.0037943
09:19:35|0.0037957
09:19:35|0.0037957
09:19:36|0.0037957
09:19:37|0.0037957
09:19:38|0.0037957
09:19:39|0.0037957
09:19:40|0.0037957
09:19:42|0.0037957
09:19:42|0.0037957
09:19:43|0.0037957
09:19:44|0.0037957
09:19:45|0.0037957
09:19:46|0.0037957
09:19:47|0.0037957
09:19:48|0.0037957
09:19:49|0.0037957
09:19:50|0.0037964
09:19:51|0.0037964
09:19:52|0.0037964
09:19:54|0.0037964
09:19:54|0.0037967
09:19:55|0.003796
09:19:56|0.0037959
09:19:57|0.0037959
09:19:58|0.0037959
09:19:59|0.0037963
09:20:00|0.0037965
09:20:01|0.0037964
09:20:03|0.0037959
09:20:04|0.0037961
09:20:05|0.0037961
09:20:06|0.0037961
09:20:07|0.0037961
09:20:08|0.0037961
09:20:09|0.0037952
09:20:10|0.0037943
09:20:11|0.0037943
09:20:12|0.003795
09:20:13|0.003795
09:20:14|0.003795
09:20:16|0.003795
09:20:17|0.003795
09:20:19|0.003795
09:20:19|0.0037953
09:20:21|0.0037953
09:20:22|0.0037943
09:20:23|0.0037943
09:20:24|0.0037942
09:20:25|0.0037942
09:20:26|0.0037942
09:20:27|0.0037942
09:20:28|0.0037945
09:20:29|0.0037945
09:20:30|0.0037942
09:20:31|0.0037942
09:20:32|0.0037946
09:20:33|0.0037942
09:20:34|0.0037942
09:20:35|0.0037942
09:20:36|0.003794
09:20:37|0.003794
09:20:38|0.0037938
09:20:39|0.0037939
09:20:40|0.0037939
09:20:41|0.0037939
09:20:42|0.0037939
09:20:43|0.0037939
09:20:44|0.0037939
09:20:45|0.0037939
09:20:46|0.0037939
09:20:47|0.0037937
09:20:48|0.0037939
09:20:49|0.0037949
09:20:50|0.0037949
09:20:51|0.0037949
09:20:52|0.0037949
09:20:53|0.0037948
09:20:54|0.0037948
09:20:55|0.0037948
09:20:56|0.0037948
09:20:57|0.0037948
09:20:59|0.0037948
09:20:59|0.0037948
09:21:01|0.003796
09:21:01|0.0037932
09:21:03|0.0037932
09:21:04|0.0037932
09:21:05|0.0037932
09:21:06|0.0037932
09:21:06|0.0037932
09:21:08|0.0037932
09:21:09|0.0037932
09:21:09|0.0037932
09:21:11|0.0037932
09:21:11|0.0037932
09:21:13|0.0037932
09:21:14|0.0037932
09:21:15|0.0037932
09:21:17|0.0037932
09:21:18|0.0037933
09:21:19|0.0037933
09:21:20|0.0037933
09:21:21|0.0037933
09:21:22|0.0037933
09:21:23|0.0037933
09:21:24|0.0037933
09:21:25|0.0037933
09:21:26|0.0037933
09:21:27|0.0037933
09:21:28|0.0037933
09:21:29|0.0037938
09:21:31|0.0037938
09:21:32|0.0037938
09:21:33|0.0037934
09:21:34|0.0037934
09:21:35|0.0037934
09:21:36|0.0037934
09:21:37|0.0037937
09:21:38|0.0037937
09:21:39|0.0037931
09:21:40|0.0037935
09:21:41|0.0037935
09:21:42|0.0037945
09:21:43|0.0037945
09:21:44|0.0037951
09:21:45|0.0037951
09:21:46|0.0037959
09:21:47|0.0037959
09:21:48|0.0037952
09:21:49|0.0037952
09:21:50|0.0037952
09:21:51|0.0037952
09:21:52|0.0037952
09:21:53|0.0037952
09:21:54|0.0037936
09:21:55|0.0037936
09:21:56|0.0037931
09:21:57|0.003793
09:21:58|0.003793
09:21:59|0.003793
09:22:00|0.003793
09:22:01|0.003793
09:22:02|0.003793
09:22:03|0.003793
09:22:04|0.003793
09:22:05|0.003793
09:22:06|0.003793
09:22:07|0.0037929
09:22:08|0.0037929
09:22:09|0.0037929
09:22:10|0.0037929
09:22:11|0.0037929
09:22:12|0.0037929
09:22:13|0.0037929
09:22:14|0.003793
09:22:15|0.003793
09:22:16|0.003793
09:22:18|0.0037936
09:22:20|0.0037936
09:22:20|0.0037936
09:22:21|0.0037936
09:22:22|0.0037936
09:22:24|0.0037936
09:22:24|0.0037936
09:22:25|0.0037936
09:22:26|0.0037931
09:22:28|0.0037931
09:22:29|0.0037939
09:22:30|0.0037939
09:22:31|0.0037939
09:22:32|0.0037933
09:22:33|0.0037933
09:22:34|0.0037933
09:22:35|0.0037935
09:22:36|0.0037935
09:22:37|0.0037932
09:22:38|0.0037932
09:22:39|0.0037932
09:22:40|0.0037932
09:22:41|0.0037932
09:22:42|0.0037932
09:22:43|0.0037945
09:22:44|0.0037937
09:22:45|0.0037945
09:22:46|0.0037939
09:22:47|0.0037939
09:22:48|0.0037939
09:22:49|0.0037939
09:22:50|0.003794
09:22:51|0.003794
09:22:52|0.003794
09:22:53|0.003794
09:22:54|0.003794
09:22:55|0.003794
09:22:56|0.0037942
09:22:58|0.0037942
09:22:58|0.0037942
09:22:59|0.0037942
09:23:00|0.0037942
09:23:01|0.0037942
09:23:02|0.0037945
09:23:03|0.0037945
09:23:04|0.0037945
09:23:05|0.0037945
09:23:06|0.0037929
09:23:07|0.0037929
09:23:08|0.0037929
09:23:09|0.0037929
09:23:10|0.0037928
09:23:11|0.0037929
09:23:12|0.0037934
09:23:13|0.0037934
09:23:14|0.0037928
09:23:15|0.0037923
09:23:16|0.0037923
09:23:18|0.0037923
09:23:19|0.0037929
09:23:20|0.0037929
09:23:21|0.0037929
09:23:22|0.0037933
09:23:23|0.0037951
09:23:24|0.0037939
09:23:25|0.0037936
09:23:27|0.0037941
09:23:28|0.0037941
09:23:29|0.0037936
09:23:30|0.0037936
09:23:31|0.0037936
09:23:32|0.0037927
09:23:34|0.0037927
09:23:35|0.0037925
09:23:36|0.0037925
09:23:36|0.0037925
09:23:37|0.0037916
09:23:38|0.0037931
09:23:39|0.0037931
09:23:41|0.0037931
09:23:41|0.0037931
09:23:42|0.0037931
09:23:44|0.0037929
09:23:45|0.0037932
09:23:45|0.0037931
09:23:47|0.0037931
09:23:47|0.0037926
09:23:48|0.0037926
09:23:50|0.0037926
09:23:50|0.0037931
09:23:52|0.0037926
09:23:52|0.0037929
09:23:53|0.0037929
09:23:55|0.0037929
09:23:56|0.0037924
09:23:57|0.0037924
09:23:58|0.0037925
09:23:59|0.0037914
09:24:00|0.0037914
09:24:01|0.0037914
09:24:01|0.0037914
09:24:03|0.0037914
09:24:04|0.0037914
09:24:04|0.0037914
09:24:06|0.0037914
09:24:07|0.0037914
09:24:08|0.0037913
09:24:09|0.0037913
09:24:10|0.0037913
09:24:11|0.0037913
09:24:12|0.0037913
09:24:13|0.0037908
09:24:14|0.0037908
09:24:15|0.003791
09:24:15|0.0037911
09:24:17|0.0037908
09:24:17|0.0037908
09:24:20|0.0037908
09:24:21|0.0037908
09:24:23|0.0037908
09:24:23|0.0037908
09:24:26|0.0037908
09:24:27|0.0037903
09:24:27|0.0037909
09:24:29|0.0037898
09:24:29|0.0037898
09:24:31|0.003791
09:24:32|0.003791
09:24:33|0.003791
09:24:34|0.003791
09:24:36|0.003791
09:24:36|0.003791
09:24:37|0.003791
09:24:39|0.003791
09:24:39|0.003791
09:24:40|0.0037899
09:24:41|0.0037899
09:24:42|0.0037899
09:24:43|0.0037899
09:24:44|0.0037899
09:24:45|0.0037899
09:24:46|0.0037899
09:24:48|0.0037905
09:24:49|0.0037905
09:24:50|0.0037905
09:24:51|0.0037905
09:24:52|0.0037917
09:24:53|0.0037905
09:24:54|0.0037905
09:24:55|0.0037905
09:24:56|0.0037905
09:24:57|0.0037905
09:24:58|0.0037905
09:24:59|0.0037905
09:25:00|0.0037905
09:25:01|0.0037905
09:25:02|0.0037918
09:25:03|0.0037919
09:25:04|0.0037919
09:25:05|0.0037919
09:25:06|0.0037919
09:25:07|0.0037919
09:25:08|0.0037919
09:25:09|0.0037919
09:25:10|0.0037919
09:25:11|0.0037918
09:25:12|0.0037917
09:25:13|0.0037917
09:25:14|0.0037917
09:25:15|0.0037917
09:25:16|0.0037917
09:25:17|0.0037917
09:25:18|0.0037917
09:25:19|0.0037917
09:25:20|0.0037917
09:25:22|0.0037917
09:25:23|0.0037914
09:25:23|0.0037914
09:25:25|0.0037914
09:25:26|0.0037931
09:25:27|0.0037922
09:25:27|0.0037922
09:25:29|0.0037922
09:25:30|0.0037922
09:25:31|0.0037922
09:25:32|0.0037922
09:25:33|0.0037931
09:25:34|0.0037931
09:25:35|0.0037931
09:25:36|0.0037931
09:25:37|0.0037931
09:25:38|0.0037931
09:25:39|0.0037931
09:25:40|0.0037931
09:25:41|0.0037931
09:25:42|0.0037931
09:25:43|0.0037927
09:25:44|0.0037927
09:25:45|0.0037929
09:25:46|0.0037929
09:25:47|0.0037929
09:25:48|0.0037929
09:25:49|0.0037929
09:25:50|0.0037929
09:25:51|0.0037929
09:25:52|0.0037929
09:25:53|0.0037923
09:25:54|0.0037924
09:25:55|0.0037924
09:25:56|0.0037924
09:25:57|0.0037923
09:25:58|0.0037923
09:25:59|0.0037923
09:26:00|0.0037923
09:26:01|0.0037922
09:26:02|0.0037922
09:26:03|0.0037922
09:26:04|0.0037922
09:26:05|0.0037922
09:26:06|0.0037917
09:26:07|0.0037917
09:26:08|0.0037917
09:26:09|0.0037917
09:26:10|0.0037917
09:26:11|0.0037917
09:26:12|0.0037914
09:26:13|0.0037914
09:26:14|0.0037914
09:26:15|0.0037914
09:26:16|0.0037914
09:26:17|0.0037914
09:26:18|0.0037914
09:26:19|0.0037914
09:26:21|0.0037914
09:26:23|0.0037931
09:26:24|0.0037931
09:26:24|0.0037934
09:26:26|0.0037934
09:26:26|0.0037934
09:26:28|0.0037934
09:26:29|0.0037934
09:26:29|0.0037934
09:26:31|0.0037934
09:26:32|0.0037934
09:26:33|0.0037934
09:26:34|0.0037934
09:26:35|0.0037934
09:26:36|0.0037934
09:26:37|0.0037934
09:26:37|0.0037943
09:26:39|0.0037943
09:26:40|0.0037943
09:26:41|0.0037943
09:26:42|0.0037943
09:26:43|0.0037943
09:26:44|0.0037943
09:26:45|0.0037943
09:26:46|0.0037943
09:26:47|0.0037943
09:26:48|0.0037943
09:26:49|0.0037943
09:26:50|0.0037943
09:26:51|0.0037945
09:26:52|0.0037945
09:26:53|0.0037945
09:26:54|0.0037945
09:26:55|0.0037945
09:26:56|0.0037945
09:26:57|0.0037945
09:26:58|0.0037945
09:26:59|0.0037948
09:27:00|0.0037948
09:27:01|0.0037945
09:27:02|0.0037945
09:27:03|0.0037945
09:27:04|0.0037945
09:27:05|0.0037945
09:27:07|0.0037945
09:27:08|0.0037945
09:27:09|0.0037945
09:27:10|0.0037939
09:27:11|0.003792
09:27:12|0.003792
09:27:13|0.003792
09:27:14|0.003792
09:27:15|0.003792
09:27:16|0.003792
09:27:17|0.003792
09:27:18|0.003792
09:27:19|0.003792
09:27:20|0.003792
09:27:21|0.0037932
09:27:23|0.0037927
09:27:23|0.0037927
09:27:25|0.0037927
09:27:26|0.0037927
09:27:27|0.0037927
09:27:28|0.0037946
09:27:29|0.0037946
09:27:30|0.0037949
09:27:31|0.0037949
09:27:33|0.0037941
09:27:33|0.0037941
09:27:34|0.0037941
09:27:35|0.0037941
09:27:37|0.0037941
09:27:38|0.0037941
09:27:39|0.0037957
09:27:40|0.0037957
09:27:40|0.0037957
09:27:42|0.0037947
09:27:43|0.0037947
09:27:43|0.0037947
09:27:44|0.0037947
09:27:45|0.0037947
09:27:47|0.0037947
09:27:48|0.0037947
09:27:48|0.0037947
09:27:49|0.0037947
09:27:51|0.0037947
09:27:51|0.0037947
09:27:53|0.0037947
09:27:53|0.0037947
09:27:55|0.0037947
09:27:55|0.0037947
09:27:57|0.0037941
09:27:58|0.0037941
09:27:58|0.0037941
09:27:59|0.0037941
09:28:02|0.0037941
09:28:02|0.0037939
09:28:03|0.0037939
09:28:04|0.0037939
09:28:05|0.0037939
09:28:06|0.0037935
09:28:07|0.0037935
09:28:08|0.0037935
09:28:09|0.0037935
09:28:10|0.0037935
09:28:11|0.0037935
09:28:12|0.0037936
09:28:13|0.0037936
09:28:14|0.0037936
09:28:15|0.0037947
09:28:16|0.0037947
09:28:17|0.0037947
09:28:18|0.0037947
09:28:19|0.0037947
09:28:20|0.0037947
09:28:21|0.0037947
09:28:23|0.0037953
09:28:24|0.0037953
09:28:25|0.0037952
09:28:27|0.0037952
09:28:28|0.0037952
09:28:29|0.0037952
09:28:30|0.0037952
09:28:32|0.0037952
09:28:32|0.0037947
09:28:33|0.0037947
09:28:34|0.0037947
09:28:36|0.0037939
09:28:37|0.0037939
09:28:38|0.0037942
09:28:38|0.0037942
09:28:40|0.0037942
09:28:41|0.0037942
09:28:42|0.0037942
09:28:43|0.0037942
09:28:44|0.0037942
09:28:45|0.0037942
09:28:46|0.0037942
09:28:47|0.0037942
09:28:48|0.0037942
09:28:48|0.0037942
09:28:49|0.0037942
09:28:51|0.0037942
09:28:52|0.0037942
09:28:53|0.0037942
09:28:54|0.0037942
09:28:55|0.0037942
09:28:56|0.0037931
09:28:57|0.0037931
09:28:58|0.0037938
09:28:59|0.0037938
09:29:00|0.0037938
09:29:01|0.0037938
09:29:02|0.0037938
09:29:03|0.0037938
09:29:04|0.0037938
09:29:05|0.0037938
09:29:06|0.0037937
09:29:07|0.0037937
09:29:09|0.0037937
09:29:09|0.0037937
09:29:10|0.0037937
09:29:11|0.0037937
09:29:13|0.0037931
09:29:14|0.0037931
09:29:14|0.0037931
09:29:15|0.0037933
09:29:16|0.0037933
09:29:17|0.0037931
09:29:18|0.0037931
09:29:20|0.0037931
09:29:20|0.0037952
09:29:21|0.0037952
09:29:22|0.0037953
09:29:24|0.0037953
09:29:26|0.0037972
09:29:27|0.0037976
09:29:29|0.0037984
09:29:30|0.0037984
09:29:32|0.0037984
09:29:32|0.0037984
09:29:33|0.0037984
09:29:34|0.0037984
09:29:35|0.0037984
09:29:36|0.0037984
09:29:37|0.0037984
09:29:39|0.0037984
09:29:40|0.0037984
09:29:41|0.0037971
09:29:41|0.0037971
09:29:42|0.0037971
09:29:43|0.0037971
09:29:44|0.0037971
09:29:45|0.0037973
09:29:46|0.0037973
09:29:47|0.0037973
09:29:48|0.0037973
09:29:49|0.0037973
09:29:50|0.0037973
09:29:51|0.0037973
09:29:52|0.0037973
09:29:53|0.0037973
09:29:54|0.0037967
09:29:55|0.0037967
09:29:56|0.0037967
09:29:57|0.0037967
09:29:58|0.0037967
09:29:59|0.0037967
09:30:00|0.0037953
09:30:01|0.0037953
09:30:02|0.0037953
09:30:03|0.0037953
09:30:04|0.0037953
09:30:05|0.0037952
09:30:07|0.0037952
09:30:07|0.0037952
09:30:09|0.0037943
09:30:10|0.0037943
09:30:11|0.0037943
09:30:12|0.0037943
09:30:13|0.0037943
09:30:14|0.0037943
09:30:15|0.0037943
09:30:16|0.0037941
09:30:17|0.0037937
09:30:18|0.0037937
09:30:19|0.0037937
09:30:20|0.0037955
09:30:21|0.0037955
09:30:22|0.0037955
09:30:23|0.0037955
09:30:24|0.0037955
09:30:25|0.0037955
09:30:26|0.0037955
09:30:27|0.0037955
09:30:29|0.0037945
09:30:30|0.0037937
09:30:31|0.0037935
09:30:32|0.0037935
09:30:33|0.0037943
09:30:34|0.0037943
09:30:35|0.0037943
09:30:36|0.0037943
09:30:37|0.0037941
09:30:38|0.003794
09:30:39|0.003794
09:30:40|0.003794
09:30:41|0.0037939
09:30:42|0.0037939
09:30:43|0.0037939
09:30:44|0.0037939
09:30:45|0.0037939
09:30:46|0.0037939
09:30:47|0.0037966
09:30:48|0.0037966
09:30:49|0.0037966
09:30:50|0.0037951
09:30:51|0.0037951
09:30:52|0.0037951
09:30:53|0.0037951
09:30:54|0.0037951
09:30:55|0.0037951
09:30:56|0.0037951
09:30:57|0.0037951
09:30:58|0.0037951
09:30:59|0.0037951
09:31:00|0.0037951
09:31:01|0.0037951
09:31:02|0.0037951
09:31:03|0.0037951
09:31:05|0.0037951
09:31:05|0.0037951
09:31:06|0.0037951
09:31:08|0.0037951
09:31:10|0.0037951
09:31:10|0.0037951
09:31:11|0.0037951
09:31:12|0.0037951
09:31:13|0.0037941
09:31:14|0.003794
09:31:15|0.0037936
09:31:16|0.0037936
09:31:17|0.0037936
09:31:18|0.0037936
09:31:19|0.0037936
09:31:20|0.0037936
09:31:21|0.0037936
09:31:22|0.0037936
09:31:23|0.0037936
09:31:24|0.0037936
09:31:26|0.0037936
09:31:27|0.0037942
09:31:29|0.0037942
09:31:29|0.0037942
09:31:31|0.0037932
09:31:33|0.003793
09:31:34|0.003793
09:31:34|0.003793
09:31:35|0.003793
09:31:36|0.003793
09:31:38|0.003793
09:31:39|0.003793
09:31:40|0.0037944
09:31:41|0.0037944
09:31:42|0.0037942
09:31:43|0.0037942
09:31:43|0.0037942
09:31:45|0.0037942
09:31:46|0.0037942
09:31:47|0.0037941
09:31:48|0.0037941
09:31:49|0.0037943
09:31:50|0.0037945
09:31:51|0.0037945
09:31:52|0.0037945
09:31:53|0.0037945
09:31:54|0.0037945
09:31:55|0.0037943
09:31:56|0.0037943
09:31:57|0.0037951
09:31:58|0.0037961
09:31:59|0.0037961
09:32:00|0.0037971
09:32:01|0.0037971
09:32:02|0.0037975
09:32:03|0.0037969
09:32:04|0.0037969
09:32:06|0.0037969
09:32:06|0.0037952
09:32:08|0.0037952
09:32:10|0.0037938
09:32:10|0.0037971
09:32:11|0.0037968
09:32:12|0.0037968
09:32:13|0.0037968
09:32:14|0.0037968
09:32:15|0.0037968
09:32:16|0.0037968
09:32:17|0.0037968
09:32:18|0.0037968
09:32:20|0.0037975
09:32:20|0.0037975
09:32:22|0.0037975
09:32:22|0.0037975
09:32:24|0.0037975
09:32:25|0.0037975
09:32:26|0.0037979
09:32:27|0.0037979
09:32:29|0.0037979
09:32:30|0.0037979
09:32:31|0.0037979
09:32:32|0.0037976
09:32:33|0.0037976
09:32:34|0.0037976
09:32:35|0.0037976
09:32:36|0.0037981
09:32:37|0.0037981
09:32:38|0.0037981
09:32:39|0.0037984
09:32:40|0.0037984
09:32:41|0.0037984
09:32:42|0.0037987
09:32:43|0.0037984
09:32:44|0.0037984
09:32:45|0.0037994
09:32:46|0.0038
09:32:47|0.0038
09:32:48|0.0038005
09:32:49|0.0038006
09:32:50|0.0038006
09:32:51|0.0038001
09:32:52|0.0038001
09:32:53|0.0038001
09:32:54|0.0038001
09:32:55|0.0038001
09:32:56|0.0038009
09:32:57|0.0038011
09:32:58|0.0038011
09:32:59|0.0038018
09:33:00|0.0038018
09:33:01|0.0038018
09:33:02|0.0038005
09:33:03|0.0038005
09:33:05|0.0038005
09:33:05|0.0038009
09:33:06|0.0038009
09:33:07|0.0038009
09:33:08|0.0038
09:33:09|0.0038
09:33:11|0.0038
09:33:12|0.0038
09:33:12|0.0038012
09:33:14|0.0038012
09:33:14|0.0037996
09:33:15|0.0037996
09:33:16|0.0037987
09:33:17|0.0037989
09:33:19|0.0037989
09:33:20|0.0038
09:33:20|0.0038
09:33:22|0.0037996
09:33:23|0.0038004
09:33:23|0.0038004
09:33:25|0.0038004
09:33:25|0.0038004
09:33:26|0.0038004
09:33:27|0.003802
09:33:29|0.0038022
09:33:31|0.003802
09:33:32|0.003802
09:33:33|0.0038035
09:33:34|0.0038035
09:33:35|0.003804
09:33:36|0.0038042
09:33:37|0.0038042
09:33:38|0.0038032
09:33:39|0.0038042
09:33:40|0.0038042
09:33:41|0.0038042
09:33:42|0.0038042
09:33:43|0.0038042
09:33:44|0.0038045
09:33:45|0.0038045
09:33:46|0.0038045
09:33:47|0.0038045
09:33:48|0.0038044
09:33:49|0.0038032
09:33:50|0.0038041
09:33:51|0.0038041
09:33:52|0.0038041
09:33:53|0.0038041
09:33:54|0.0038041
09:33:55|0.0038041
09:33:56|0.0038041
09:33:57|0.0038041
09:33:58|0.0038041
09:33:59|0.0038025
09:34:00|0.0038012
09:34:01|0.0038012
09:34:02|0.0038012
09:34:03|0.0038012
09:34:04|0.0038012
09:34:05|0.0038012
09:34:06|0.0038012
09:34:07|0.0038012
09:34:08|0.0038012
09:34:09|0.0038012
09:34:10|0.0038012
09:34:11|0.0038012
09:34:12|0.0038012
09:34:13|0.0038012
09:34:14|0.0038028
09:34:15|0.0038028
09:34:16|0.0038028
09:34:17|0.0038028
09:34:18|0.0038028
09:34:20|0.0038041
09:34:21|0.0038041
09:34:21|0.0038041
09:34:23|0.0038041
09:34:24|0.0038041
09:34:25|0.0038041
09:34:26|0.0038041
09:34:27|0.0038041
09:34:29|0.0038041
09:34:30|0.0038041
09:34:31|0.0038041
09:34:33|0.0038041
09:34:34|0.0038039
09:34:35|0.0037998
09:34:37|0.0037983
09:34:38|0.0037983
09:34:39|0.0037985
09:34:39|0.0037985
09:34:41|0.0038005
09:34:41|0.0038005
09:34:43|0.0038005
09:34:44|0.0038004
09:34:45|0.0038004
09:34:46|0.0038004
09:34:47|0.0038004
09:34:48|0.0038004
09:34:49|0.0038004
09:34:50|0.0038017
09:34:51|0.0038001
09:34:52|0.0038001
09:34:53|0.0037983
09:34:54|0.0037983
09:34:55|0.0037988
09:34:56|0.0037983
09:34:57|0.0037978
09:34:58|0.0037983
09:34:59|0.0037984
09:35:00|0.0037968
09:35:01|0.0037997
09:35:02|0.0037997
09:35:03|0.0037997
09:35:04|0.0037997
09:35:05|0.0037997
09:35:06|0.0037997
09:35:07|0.0037999
09:35:08|0.0037999
09:35:09|0.0037999
09:35:10|0.0037999
09:35:11|0.0037999
09:35:12|0.0037999
09:35:13|0.0037999
09:35:14|0.0037999
09:35:15|0.0037999
09:35:16|0.0037999
09:35:17|0.0037999
09:35:18|0.0037999
09:35:19|0.0037999
09:35:20|0.0037999
09:35:21|0.0037999
09:35:22|0.0037979
09:35:23|0.0037979
09:35:24|0.0037979
09:35:25|0.0037979
09:35:26|0.0037979
09:35:27|0.0037979
09:35:28|0.0037979
09:35:30|0.0037977
09:35:31|0.0037977
09:35:33|0.0037977
09:35:34|0.0037977
09:35:35|0.0037977
09:35:36|0.0037989
09:35:37|0.0037989
09:35:38|0.0037989
09:35:39|0.0037989
09:35:39|0.0037979
09:35:40|0.0037979
09:35:41|0.0037979
09:35:43|0.0037979
09:35:44|0.0037979
09:35:45|0.0037979
09:35:46|0.0037999
09:35:47|0.0037999
09:35:48|0.0037999
09:35:49|0.0037999
09:35:50|0.0037999
09:35:51|0.0037999
09:35:52|0.0037999
09:35:53|0.0038009
09:35:54|0.0038004
09:35:55|0.0038009
09:35:56|0.0038009
09:35:57|0.0038009
09:35:58|0.0038009
09:35:59|0.0038004
09:36:00|0.0037973
09:36:01|0.0038001
09:36:02|0.0038001
09:36:03|0.0038001
09:36:04|0.0038012
09:36:05|0.0038012
09:36:06|0.0038012
09:36:07|0.0038012
09:36:09|0.0038012
09:36:09|0.0038012
09:36:10|0.0038012
09:36:11|0.0038012
09:36:12|0.0038012
09:36:13|0.0038012
09:36:14|0.0038012
09:36:15|0.0038012
09:36:16|0.0037991
09:36:17|0.0037991
09:36:18|0.0037991
09:36:19|0.0038001
09:36:20|0.0038001
09:36:21|0.0038001
09:36:22|0.0038001
09:36:23|0.0038001
09:36:24|0.0038001
09:36:25|0.0038001
09:36:26|0.0038001
09:36:27|0.0038022
09:36:28|0.0038022
09:36:30|0.0038022
09:36:32|0.0038009
09:36:34|0.0038009
09:36:35|0.0037997
09:36:36|0.0037997
09:36:37|0.0037997
09:36:38|0.0037997
09:36:39|0.0037997
09:36:40|0.0037997
09:36:42|0.0037997
09:36:43|0.0037997
09:36:43|0.003802
09:36:44|0.003802
09:36:45|0.003802
09:36:47|0.0038019
09:36:47|0.0038019
09:36:48|0.0038019
09:36:50|0.0038019
09:36:51|0.0038019
09:36:52|0.0037998
09:36:53|0.0037998
09:36:54|0.0037997
09:36:55|0.0037997
09:36:56|0.0037989
09:36:57|0.0037989
09:36:58|0.0037989
09:36:59|0.0037971
09:37:00|0.0037971
09:37:01|0.0037992
09:37:02|0.0037992
09:37:03|0.0037996
09:37:04|0.0037984
09:37:05|0.0037963
09:37:06|0.0037963
09:37:07|0.0037963
09:37:08|0.0037963
09:37:09|0.0037964
09:37:10|0.0037963
09:37:11|0.0037969
09:37:12|0.0037963
09:37:13|0.0037963
09:37:14|0.0037963
09:37:15|0.003797
09:37:16|0.0037963
09:37:17|0.0037963
09:37:18|0.0037963
09:37:19|0.0037956
09:37:20|0.0037956
09:37:21|0.0037943
09:37:22|0.0037947
09:37:23|0.0037947
09:37:24|0.0037947
09:37:25|0.0037947
09:37:26|0.0037947
09:37:27|0.0037952
09:37:28|0.0037952
09:37:29|0.0037952
09:37:30|0.0037952
09:37:31|0.0037952
09:37:33|0.0037962
09:37:34|0.0037962
09:37:36|0.0037962
09:37:36|0.0037962
09:37:38|0.0037954
09:37:39|0.0037954
09:37:40|0.0037954
09:37:41|0.0037964
09:37:42|0.0037972
09:37:43|0.0037958
09:37:45|0.0037964
09:37:45|0.0037964
09:37:47|0.0037964
09:37:47|0.0037964
09:37:49|0.0037964
09:37:49|0.0037966
09:37:51|0.0037967
09:37:53|0.0037975
09:37:53|0.0037988
09:37:54|0.0037988
09:37:55|0.0038009
09:37:56|0.0038009
09:37:57|0.0038009
09:37:58|0.0038009
09:37:59|0.0038021
09:38:00|0.0038047
09:38:01|0.0038051
09:38:02|0.0038068
09:38:03|0.003807
09:38:05|0.0038077
09:38:06|0.003808
09:38:07|0.003809
09:38:08|0.0038082
09:38:09|0.0038082
09:38:10|0.0038098
09:38:11|0.0038075
09:38:12|0.003803
09:38:13|0.003807
09:38:14|0.003807
09:38:15|0.003807
09:38:16|0.0038053
09:38:17|0.00381
09:38:18|0.00381
09:38:19|0.00381
09:38:20|0.0038079
09:38:21|0.0038079
09:38:22|0.0038079
09:38:23|0.0038079
09:38:24|0.0038062
09:38:25|0.0038062
09:38:26|0.0038059
09:38:27|0.0038079
09:38:28|0.0038079
09:38:29|0.0038079
09:38:30|0.0038079
09:38:31|0.0038059
09:38:33|0.003806
09:38:34|0.0038047
09:38:36|0.0038042
09:38:36|0.003806
09:38:38|0.0038064
09:38:39|0.0038081
09:38:40|0.0038063
09:38:42|0.003805
09:38:44|0.0038028
09:38:45|0.0038009
09:38:46|0.0037998
09:38:47|0.0037994
09:38:48|0.0037994
09:38:49|0.0037994
09:38:50|0.0037994
09:38:51|0.0037994
09:38:52|0.0037994
09:38:53|0.0038002
09:38:54|0.0038002
09:38:55|0.0037991
09:38:56|0.0037989
09:38:57|0.0037988
09:38:58|0.0037983
09:38:59|0.0037961
09:39:00|0.0037961
09:39:01|0.0037967
09:39:02|0.0037967
09:39:03|0.0037967
09:39:04|0.0037967
09:39:05|0.0037975
09:39:06|0.0037964
09:39:07|0.0037961
09:39:08|0.0037961
09:39:09|0.003796
09:39:10|0.0037953
09:39:11|0.0037947
09:39:12|0.0037947
09:39:13|0.0037928
09:39:14|0.0037934
09:39:15|0.0037934
09:39:16|0.0037959
09:39:17|0.0037959
09:39:18|0.0037954
09:39:19|0.0037954
09:39:20|0.0037954
09:39:21|0.0037954
09:39:22|0.0037949
09:39:23|0.0037949
09:39:24|0.0037945
09:39:25|0.0037953
09:39:26|0.0037966
09:39:27|0.0037966
09:39:28|0.0037937
09:39:29|0.0037937
09:39:30|0.0037937
09:39:31|0.0037946
09:39:33|0.0037946
09:39:34|0.0037946
09:39:35|0.0037946
09:39:36|0.0037946
09:39:38|0.0037934
09:39:38|0.0037934
09:39:40|0.0037934
09:39:41|0.003795
09:39:41|0.0037935
09:39:42|0.0037936
09:39:44|0.0037936
09:39:45|0.0037929
09:39:45|0.0037929
09:39:46|0.003793
09:39:48|0.003793
09:39:49|0.003793
09:39:49|0.003793
09:39:50|0.003793
09:39:51|0.0037941
09:39:53|0.0037941
09:39:53|0.0037929
09:39:55|0.0037927
09:39:56|0.0037901
09:39:56|0.0037898
09:39:58|0.0037909
09:39:59|0.0037913
09:40:00|0.0037907
09:40:01|0.0037895
09:40:02|0.0037887
09:40:02|0.0037866
09:40:04|0.0037858
09:40:05|0.0037849
09:40:06|0.0037851
09:40:06|0.0037857
09:40:08|0.0037867
09:40:08|0.0037867
09:40:09|0.0037839
09:40:10|0.0037883
09:40:11|0.003788
09:40:12|0.003788
09:40:14|0.003788
09:40:14|0.003788
09:40:15|0.003788
09:40:16|0.003788
09:40:17|0.003788
09:40:18|0.0037883
09:40:20|0.0037893
09:40:21|0.0037893
09:40:21|0.0037893
09:40:22|0.0037893
09:40:24|0.0037858
09:40:24|0.0037874
09:40:25|0.0037874
09:40:27|0.0037874
09:40:27|0.0037874
09:40:28|0.0037881
09:40:29|0.0037881
09:40:30|0.0037881
09:40:31|0.0037881
09:40:32|0.0037881
09:40:35|0.0037883
09:40:36|0.0037895
09:40:38|0.0037886
09:40:39|0.0037898
09:40:41|0.0037895
09:40:42|0.0037891
09:40:43|0.0037897
09:40:44|0.0037897
09:40:45|0.0037893
09:40:46|0.0037893
09:40:47|0.0037893
09:40:48|0.0037889
09:40:49|0.0037889
09:40:51|0.003788
09:40:52|0.0037862
09:40:53|0.0037857
09:40:54|0.003786
09:40:54|0.0037832
09:40:56|0.0037817
09:40:57|0.0037814
09:40:58|0.0037859
09:40:59|0.0037871
09:41:00|0.003789
09:41:01|0.003789
09:41:01|0.003789
09:41:02|0.0037876
09:41:04|0.0037876
09:41:05|0.0037876
09:41:05|0.0037848
09:41:07|0.0037852
09:41:07|0.0037877
09:41:08|0.0037871
09:41:11|0.0037871
09:41:11|0.0037871
09:41:12|0.0037857
09:41:13|0.0037857
09:41:14|0.0037885
09:41:16|0.0037883
09:41:16|0.0037883
09:41:17|0.0037883
09:41:18|0.0037883
09:41:20|0.0037882
09:41:21|0.0037892
09:41:22|0.0037894
09:41:22|0.0037898
09:41:23|0.0037882
09:41:24|0.0037883
09:41:25|0.0037898
09:41:27|0.0037898
09:41:27|0.0037886
09:41:28|0.0037882
09:41:29|0.0037865
09:41:31|0.0037881
09:41:31|0.0037857
09:41:32|0.003784
09:41:33|0.0037853
09:41:35|0.0037853
09:41:37|0.0037841
09:41:38|0.003784
09:41:39|0.003784
09:41:40|0.0037854
09:41:41|0.0037854
09:41:43|0.0037854
09:41:43|0.003786
09:41:45|0.003786
09:41:47|0.003786
09:41:47|0.0037855
09:41:48|0.0037855
09:41:49|0.0037869
09:41:50|0.0037869
09:41:51|0.0037869
09:41:52|0.0037856
09:41:53|0.0037856
09:41:55|0.0037856
09:41:55|0.0037856
09:41:56|0.0037856
09:41:57|0.0037856
09:41:58|0.0037856
09:41:59|0.003788
09:42:00|0.003788
09:42:01|0.0037858
09:42:03|0.0037858
09:42:04|0.0037858
09:42:05|0.0037858
09:42:06|0.0037858
09:42:07|0.0037858
09:42:08|0.0037867
09:42:09|0.0037867
09:42:10|0.0037867
09:42:11|0.0037845
09:42:12|0.0037845
09:42:13|0.0037845
09:42:14|0.0037845
09:42:15|0.0037845
09:42:16|0.0037845
09:42:17|0.0037845
09:42:18|0.0037845
09:42:19|0.0037845
09:42:20|0.0037834
09:42:21|0.0037834
09:42:22|0.0037854
09:42:23|0.0037862
09:42:24|0.0037862
09:42:25|0.0037862
09:42:26|0.0037862
09:42:27|0.0037862
09:42:28|0.003787
09:42:29|0.003787
09:42:30|0.003787
09:42:31|0.0037869
09:42:32|0.0037847
09:42:33|0.0037869
09:42:34|0.0037856
09:42:36|0.0037858
09:42:37|0.0037872
09:42:38|0.0037873
09:42:40|0.0037873
09:42:40|0.0037832
09:42:42|0.0037832
09:42:43|0.0037854
09:42:44|0.0037854
09:42:45|0.0037854
09:42:46|0.0037832
09:42:46|0.0037832
09:42:48|0.0037832
09:42:48|0.0037832
09:42:50|0.0037832
09:42:51|0.0037854
09:42:52|0.0037854
09:42:52|0.0037854
09:42:54|0.0037854
09:42:55|0.0037854
09:42:55|0.0037854
09:42:57|0.0037854
09:42:57|0.0037854
09:42:59|0.0037866
09:42:59|0.0037858
09:43:00|0.0037865
09:43:02|0.0037865
09:43:03|0.0037859
09:43:03|0.0037859
09:43:04|0.0037859
09:43:06|0.0037859
09:43:07|0.0037855
09:43:07|0.0037857
09:43:09|0.0037858
09:43:10|0.0037858
09:43:11|0.0037858
09:43:11|0.0037867
09:43:13|0.0037873
09:43:13|0.003786
09:43:15|0.0037861
09:43:16|0.0037861
09:43:17|0.0037834
09:43:17|0.0037834
09:43:19|0.0037834
09:43:20|0.0037836
09:43:20|0.0037836
09:43:21|0.0037836
09:43:22|0.0037837
09:43:23|0.0037805
09:43:24|0.0037805
09:43:26|0.0037831
09:43:27|0.003781
09:43:27|0.003781
09:43:28|0.003781
09:43:30|0.0037836
09:43:31|0.0037836
09:43:31|0.0037836
09:43:33|0.0037836
09:43:34|0.0037836
09:43:34|0.0037836
09:43:36|0.0037859
09:43:38|0.0037859
09:43:39|0.0037859
09:43:41|0.0037859
09:43:42|0.0037859
09:43:43|0.0037831
09:43:44|0.0037831
09:43:45|0.003782
09:43:46|0.0037833
09:43:47|0.0037819
09:43:48|0.0037819
09:43:49|0.0037836
09:43:50|0.0037836
09:43:51|0.0037836
09:43:52|0.0037836
09:43:53|0.0037836
09:43:54|0.0037836
09:43:55|0.0037836
09:43:56|0.0037836
09:43:57|0.0037836
09:43:58|0.0037836
09:43:59|0.0037836
09:44:00|0.0037833
09:44:01|0.0037822
09:44:03|0.0037822
09:44:04|0.0037822
09:44:04|0.0037822
09:44:06|0.0037822
09:44:07|0.0037822
09:44:07|0.0037831
09:44:08|0.0037805
09:44:10|0.0037805
09:44:11|0.0037805
09:44:12|0.0037808
09:44:13|0.0037808
09:44:13|0.0037808
09:44:14|0.00378
09:44:16|0.003781
09:44:17|0.0037795
09:44:18|0.0037796
09:44:19|0.0037789
09:44:20|0.0037789
09:44:20|0.0037786
09:44:22|0.0037785
09:44:22|0.0037786
09:44:23|0.0037753
09:44:24|0.0037749
09:44:26|0.0037736
09:44:28|0.003775
09:44:28|0.003775
09:44:29|0.0037761
09:44:30|0.0037774
09:44:31|0.0037785
09:44:32|0.0037785
09:44:35|0.0037777
09:44:35|0.0037773
09:44:36|0.0037773
09:44:37|0.0037769
09:44:39|0.0037769
09:44:41|0.0037749
09:44:41|0.0037742
09:44:43|0.0037742
09:44:45|0.0037741
09:44:45|0.0037743
09:44:47|0.0037741
09:44:47|0.0037744
09:44:48|0.0037752
09:44:50|0.0037752
09:44:51|0.0037752
09:44:52|0.0037752
09:44:52|0.0037752
09:44:53|0.003774
09:44:54|0.0037732
09:44:55|0.0037732
09:44:56|0.0037751
09:44:57|0.0037751
09:44:58|0.0037739
09:44:59|0.0037731
09:45:00|0.0037731
09:45:01|0.003773
09:45:03|0.0037737
09:45:04|0.0037723
09:45:04|0.0037718
09:45:05|0.0037717
09:45:07|0.0037717
09:45:07|0.0037726
09:45:08|0.0037726
09:45:09|0.0037717
09:45:10|0.003771
09:45:11|0.0037708
09:45:13|0.0037702
09:45:13|0.0037708
09:45:15|0.0037708
09:45:16|0.0037702
09:45:18|0.00377
09:45:19|0.0037705
09:45:20|0.0037705
09:45:21|0.0037705
09:45:22|0.0037705
09:45:23|0.0037705
09:45:24|0.0037705
09:45:25|0.0037697
09:45:26|0.0037701
09:45:27|0.0037727
09:45:28|0.0037726
09:45:29|0.0037726
09:45:30|0.0037721
09:45:31|0.0037721
09:45:32|0.0037721
09:45:33|0.0037721
09:45:34|0.0037721
09:45:35|0.0037721
09:45:36|0.0037758
09:45:37|0.0037741
09:45:38|0.0037741
09:45:40|0.0037741
09:45:41|0.0037741
09:45:42|0.0037741
09:45:43|0.0037705
09:45:44|0.0037705
09:45:45|0.0037705
09:45:46|0.0037705
09:45:47|0.0037694
09:45:48|0.0037694
09:45:49|0.0037701
09:45:50|0.0037665
09:45:51|0.0037665
09:45:52|0.0037667
09:45:53|0.0037667
09:45:54|0.0037667
09:45:55|0.0037667
09:45:56|0.0037678
09:45:57|0.0037678
09:45:58|0.0037683
09:45:59|0.0037682
09:46:00|0.0037687
09:46:01|0.0037698
09:46:02|0.003765
09:46:03|0.0037642
09:46:04|0.0037649
09:46:05|0.0037654
09:46:06|0.0037649
09:46:08|0.0037637
09:46:09|0.0037646
09:46:11|0.0037648
09:46:11|0.0037649
09:46:12|0.0037649
09:46:13|0.0037667
09:46:14|0.003766
09:46:15|0.0037652
09:46:16|0.0037659
09:46:17|0.0037653
09:46:18|0.0037616
09:46:19|0.0037611
09:46:20|0.0037607
09:46:21|0.0037632
09:46:22|0.0037611
09:46:23|0.0037618
09:46:24|0.0037609
09:46:25|0.0037613
09:46:27|0.0037601
09:46:27|0.0037621
09:46:28|0.0037594
09:46:29|0.0037596
09:46:30|0.0037593
09:46:31|0.0037561
09:46:32|0.0037566
09:46:33|0.0037561
09:46:34|0.0037534
09:46:35|0.0037532
09:46:36|0.0037543
09:46:37|0.0037552
09:46:38|0.0037552
09:46:40|0.0037579
09:46:41|0.0037578
09:46:43|0.0037556
09:46:44|0.0037556
09:46:46|0.0037535
09:46:46|0.0037531
09:46:48|0.0037555
09:46:49|0.0037556
09:46:50|0.0037556
09:46:51|0.0037556
09:46:53|0.0037554
09:46:54|0.0037533
09:46:55|0.0037546
09:46:56|0.003753
09:46:56|0.0037531
09:46:58|0.0037547
09:46:59|0.0037539
09:47:00|0.0037534
09:47:01|0.0037517
09:47:02|0.0037532
09:47:03|0.0037532
09:47:04|0.0037529
09:47:05|0.0037517
09:47:06|0.0037556
09:47:07|0.0037569
09:47:08|0.0037552
09:47:09|0.0037552
09:47:10|0.0037541
09:47:11|0.0037545
09:47:12|0.0037545
09:47:13|0.003753
09:47:14|0.0037489
09:47:15|0.0037487
09:47:16|0.0037493
09:47:17|0.0037514
09:47:18|0.0037497
09:47:19|0.0037513
09:47:20|0.0037481
09:47:21|0.0037477
09:47:22|0.0037481
09:47:23|0.003748
09:47:24|0.0037469
09:47:25|0.0037465
09:47:26|0.0037464
09:47:27|0.0037458
09:47:28|0.003747
09:47:29|0.0037415
09:47:30|0.00374
09:47:31|0.0037408
09:47:32|0.0037441
09:47:33|0.0037401
09:47:34|0.0037404
09:47:35|0.0037412
09:47:36|0.0037402
09:47:37|0.0037412
09:47:38|0.0037402
09:47:39|0.0037402
09:47:41|0.0037398
09:47:41|0.0037389
09:47:44|0.0037405
09:47:45|0.0037387
09:47:46|0.0037407
09:47:47|0.0037407
09:47:49|0.0037383
09:47:50|0.0037383
09:47:51|0.0037383
09:47:52|0.0037383
09:47:53|0.0037407
09:47:54|0.0037407
09:47:55|0.0037418
09:47:56|0.0037418
09:47:58|0.0037428
09:47:58|0.0037428
09:47:59|0.0037394
09:48:01|0.0037405
09:48:01|0.0037418
09:48:03|0.003742
09:48:03|0.003742
09:48:04|0.003742
09:48:05|0.003742
09:48:07|0.003742
09:48:07|0.0037432
09:48:09|0.0037432
09:48:09|0.0037432
09:48:10|0.0037425
09:48:11|0.0037426
09:48:12|0.0037427
09:48:14|0.0037434
09:48:15|0.0037434
09:48:16|0.0037432
09:48:17|0.0037432
09:48:17|0.0037435
09:48:18|0.0037436
09:48:20|0.0037444
09:48:20|0.0037444
09:48:22|0.0037421
09:48:23|0.0037439
09:48:23|0.0037436
09:48:25|0.0037445
09:48:26|0.0037445
09:48:27|0.0037445
09:48:27|0.0037445
09:48:29|0.0037466
09:48:29|0.0037466
09:48:30|0.0037466
09:48:31|0.0037466
09:48:33|0.0037461
09:48:34|0.0037461
09:48:34|0.0037465
09:48:36|0.0037468
09:48:36|0.0037478
09:48:38|0.0037491
09:48:39|0.0037502
09:48:39|0.0037502
09:48:40|0.0037502
09:48:43|0.0037495
09:48:44|0.0037495
09:48:45|0.0037515
09:48:46|0.0037515
09:48:48|0.0037515
09:48:49|0.0037511
09:48:50|0.0037511
09:48:51|0.0037514
09:48:52|0.0037515
09:48:53|0.0037504
09:48:54|0.0037521
09:48:55|0.0037511
09:48:56|0.0037511
09:48:57|0.0037518
09:48:58|0.0037518
09:48:59|0.0037518
09:49:00|0.0037521
09:49:01|0.003752
09:49:02|0.0037503
09:49:03|0.0037503
09:49:04|0.0037508
09:49:05|0.0037479
09:49:06|0.0037504
09:49:07|0.0037497
09:49:08|0.0037502
09:49:09|0.0037502
09:49:10|0.0037502
09:49:11|0.0037502
09:49:12|0.0037502
09:49:13|0.0037496
09:49:14|0.0037488
09:49:15|0.0037499
09:49:16|0.0037499
09:49:17|0.0037499
09:49:18|0.0037486
09:49:20|0.0037486
09:49:21|0.0037486
09:49:22|0.0037486
09:49:23|0.0037486
09:49:23|0.0037485
09:49:24|0.0037486
09:49:26|0.0037489
09:49:26|0.0037488
09:49:28|0.0037487
09:49:29|0.0037487
09:49:30|0.0037487
09:49:31|0.0037486
09:49:33|0.0037486
09:49:34|0.0037492
09:49:34|0.0037492
09:49:35|0.0037496
09:49:37|0.0037496
09:49:38|0.0037496
09:49:38|0.0037496
09:49:39|0.0037496
09:49:41|0.0037496
09:49:42|0.0037496
09:49:42|0.0037496
09:49:44|0.0037504
09:49:45|0.0037504
09:49:47|0.0037504
09:49:48|0.0037504
09:49:49|0.0037504
09:49:50|0.0037486
09:49:51|0.00375
09:49:52|0.003748
09:49:53|0.003748
09:49:55|0.003748
09:49:56|0.003748
09:49:57|0.003748
09:49:57|0.003748
09:49:59|0.003749
09:50:00|0.003749
09:50:01|0.0037506
09:50:02|0.0037491
09:50:02|0.0037491
09:50:04|0.0037491
09:50:04|0.0037498
09:50:06|0.0037493
09:50:06|0.0037493
09:50:08|0.0037484
09:50:08|0.0037482
09:50:09|0.0037499
09:50:10|0.0037483
09:50:13|0.0037499
09:50:13|0.0037502
09:50:14|0.0037502
09:50:15|0.0037505
09:50:16|0.0037485
09:50:17|0.0037499
09:50:18|0.0037489
09:50:19|0.0037489
09:50:20|0.0037495
09:50:21|0.003747
09:50:22|0.0037498
09:50:23|0.0037497
09:50:24|0.0037482
09:50:25|0.0037487
09:50:26|0.0037471
09:50:27|0.0037474
09:50:28|0.0037483
09:50:29|0.0037483
09:50:30|0.0037483
09:50:31|0.0037483
09:50:32|0.0037483
09:50:33|0.0037486
09:50:34|0.0037484
09:50:35|0.0037478
09:50:36|0.0037485
09:50:37|0.0037467
09:50:38|0.0037479
09:50:39|0.0037479
09:50:40|0.0037481
09:50:41|0.0037481
09:50:43|0.0037481
09:50:44|0.0037481
09:50:46|0.0037483
09:50:47|0.0037494
09:50:47|0.0037494
09:50:49|0.0037494
09:50:50|0.0037494
09:50:51|0.0037468
09:50:52|0.0037468
09:50:53|0.0037468
09:50:54|0.0037468
09:50:55|0.0037468
09:50:56|0.0037463
09:50:57|0.0037463
09:50:58|0.0037463
09:50:58|0.0037463
09:51:00|0.0037463
09:51:01|0.003747
09:51:02|0.003747
09:51:02|0.003747
09:51:03|0.003747
09:51:04|0.003749
09:51:05|0.003749
09:51:07|0.003749
09:51:08|0.003749
09:51:09|0.003749
09:51:10|0.003749
09:51:11|0.003749
09:51:12|0.003749
09:51:13|0.003749
09:51:14|0.003749
09:51:15|0.003749
09:51:16|0.003749
09:51:17|0.003749
09:51:18|0.0037499
09:51:19|0.003751
09:51:20|0.003751
09:51:21|0.0037515
09:51:22|0.0037515
09:51:23|0.0037515
09:51:24|0.0037515
09:51:25|0.0037506
09:51:26|0.0037506
09:51:27|0.0037506
09:51:28|0.0037515
09:51:29|0.0037511
09:51:30|0.0037511
09:51:31|0.0037508
09:51:32|0.0037508
09:51:33|0.0037514
09:51:34|0.0037509
09:51:35|0.0037471
09:51:36|0.0037506
09:51:37|0.0037509
09:51:38|0.0037509
09:51:39|0.0037509
09:51:40|0.0037509
09:51:41|0.0037509
09:51:42|0.0037509
09:51:43|0.0037509
09:51:44|0.0037509
09:51:46|0.0037469
09:51:48|0.0037506
09:51:49|0.0037501
09:51:49|0.0037496
09:51:51|0.0037496
09:51:51|0.0037497
09:51:52|0.0037511
09:51:53|0.0037511
09:51:55|0.0037509
09:51:56|0.003752
09:51:57|0.003752
09:51:58|0.003752
09:51:59|0.0037493
09:52:00|0.0037493
09:52:01|0.0037491
09:52:02|0.0037505
09:52:03|0.0037505
09:52:04|0.0037505
09:52:05|0.0037511
09:52:06|0.00375
09:52:07|0.0037499
09:52:08|0.0037499
09:52:09|0.0037494
09:52:10|0.0037494
09:52:11|0.0037482
09:52:12|0.0037484
09:52:13|0.0037484
09:52:14|0.0037485
09:52:15|0.0037485
09:52:16|0.0037485
09:52:17|0.0037489
09:52:18|0.0037489
09:52:19|0.0037504
09:52:20|0.0037509
09:52:22|0.0037504
09:52:23|0.0037506
09:52:24|0.0037506
09:52:25|0.0037499
09:52:26|0.0037499
09:52:27|0.0037506
09:52:28|0.0037507
09:52:29|0.0037512
09:52:30|0.0037505
09:52:31|0.0037504
09:52:32|0.0037512
09:52:33|0.0037512
09:52:34|0.0037512
09:52:35|0.0037512
09:52:36|0.0037522
09:52:37|0.0037522
09:52:38|0.0037522
09:52:39|0.003752
09:52:40|0.0037527
09:52:41|0.0037527
09:52:42|0.0037527
09:52:43|0.0037518
09:52:44|0.00375
09:52:45|0.00375
09:52:47|0.0037526
09:52:49|0.0037529
09:52:49|0.0037529
09:52:50|0.0037532
09:52:52|0.0037526
09:52:53|0.0037529
09:52:55|0.0037528
09:52:56|0.0037531
09:52:57|0.0037523
09:52:58|0.0037522
09:52:59|0.0037522
09:53:00|0.0037522
09:53:01|0.0037526
09:53:02|0.0037526
09:53:03|0.00375
09:53:04|0.0037511
09:53:05|0.0037511
09:53:06|0.0037498
09:53:07|0.0037498
09:53:07|0.003749
09:53:09|0.0037503
09:53:10|0.0037488
09:53:11|0.0037495
09:53:12|0.003748
09:53:13|0.0037481
09:53:14|0.0037478
09:53:14|0.0037476
09:53:16|0.0037467
09:53:16|0.0037467
09:53:18|0.0037472
09:53:19|0.0037462
09:53:20|0.0037464
09:53:20|0.0037464
09:53:22|0.0037461
09:53:23|0.0037441
09:53:24|0.0037433
09:53:25|0.0037446
09:53:26|0.0037445
09:53:27|0.0037445
09:53:28|0.0037444
09:53:29|0.0037441
09:53:30|0.0037441
09:53:31|0.0037448
09:53:32|0.0037448
09:53:33|0.0037435
09:53:34|0.0037431
09:53:35|0.0037429
09:53:36|0.0037424
09:53:37|0.003742
09:53:38|0.0037424
09:53:39|0.0037442
09:53:40|0.0037442
09:53:41|0.0037435
09:53:42|0.0037422
09:53:43|0.0037432
09:53:44|0.0037435
09:53:45|0.0037435
09:53:46|0.0037435
09:53:48|0.0037437
09:53:50|0.0037443
09:53:51|0.0037455
09:53:53|0.0037462
09:53:55|0.003747
09:53:55|0.0037478
09:53:56|0.0037477
09:53:57|0.0037477
09:53:59|0.0037482
09:53:59|0.0037485
09:54:00|0.0037485
09:54:02|0.0037485
09:54:02|0.0037482
09:54:04|0.0037482
09:54:04|0.0037488
09:54:06|0.0037488
09:54:06|0.0037484
09:54:08|0.0037486
09:54:09|0.003748
09:54:10|0.003748
09:54:11|0.003748
09:54:12|0.0037482
09:54:13|0.0037494
09:54:14|0.0037493
09:54:15|0.0037494
09:54:16|0.0037487
09:54:17|0.0037487
09:54:18|0.0037494
09:54:19|0.0037494
09:54:20|0.0037494
09:54:21|0.00375
09:54:22|0.003752
09:54:23|0.0037533
09:54:24|0.0037534
09:54:25|0.0037545
09:54:26|0.0037544
09:54:27|0.0037542
09:54:28|0.0037549
09:54:29|0.0037549
09:54:30|0.0037541
09:54:31|0.0037538
09:54:32|0.0037538
09:54:33|0.0037537
09:54:34|0.0037538
09:54:35|0.0037538
09:54:36|0.0037538
09:54:37|0.0037544
09:54:38|0.0037553
09:54:39|0.0037546
09:54:40|0.0037555
09:54:41|0.0037555
09:54:42|0.0037554
09:54:43|0.0037554
09:54:44|0.0037554
09:54:45|0.003754
09:54:46|0.003754
09:54:48|0.0037558
09:54:50|0.0037542
09:54:51|0.0037545
09:54:53|0.0037545
09:54:54|0.0037545
09:54:55|0.0037535
09:54:55|0.0037534
09:54:57|0.0037534
09:54:58|0.0037529
09:54:59|0.0037529
09:55:00|0.0037535
09:55:02|0.0037535
09:55:02|0.0037536
09:55:04|0.0037536
09:55:06|0.0037538
09:55:06|0.003754
09:55:07|0.003754
09:55:08|0.0037526
09:55:09|0.0037526
09:55:10|0.0037531
09:55:11|0.0037533
09:55:12|0.0037533
09:55:13|0.0037533
09:55:14|0.0037535
09:55:15|0.0037522
09:55:16|0.0037526
09:55:17|0.0037526
09:55:18|0.0037526
09:55:19|0.0037526
09:55:20|0.0037515
09:55:21|0.0037515
09:55:22|0.0037515
09:55:23|0.0037522
09:55:24|0.0037526
09:55:25|0.0037526
09:55:26|0.0037526
09:55:27|0.0037526
09:55:28|0.0037518
09:55:29|0.0037518
09:55:30|0.0037518
09:55:31|0.0037519
09:55:32|0.0037519
09:55:33|0.0037506
09:55:34|0.0037505
09:55:35|0.0037506
09:55:36|0.0037482
09:55:37|0.0037482
09:55:38|0.003748
09:55:39|0.0037491
09:55:40|0.0037496
09:55:41|0.0037496
09:55:43|0.0037504
09:55:43|0.00375
09:55:44|0.0037499
09:55:45|0.0037496
09:55:46|0.0037496
09:55:47|0.0037499
09:55:49|0.0037502
09:55:51|0.0037502
09:55:53|0.0037488
09:55:54|0.0037489
09:55:55|0.0037506
09:55:56|0.0037495
09:55:57|0.003749
09:55:58|0.003749
09:55:59|0.003749
09:56:00|0.0037489
09:56:02|0.0037489
09:56:02|0.0037489
09:56:03|0.0037491
09:56:04|0.0037491
09:56:05|0.0037492
09:56:06|0.0037499
09:56:07|0.0037499
09:56:08|0.0037494
09:56:09|0.0037492
09:56:10|0.0037497
09:56:11|0.0037497
09:56:12|0.0037492
09:56:13|0.0037495
09:56:14|0.0037495
09:56:15|0.0037495
09:56:16|0.00375
09:56:18|0.0037501
09:56:20|0.0037498
09:56:20|0.0037499
09:56:21|0.0037506
09:56:23|0.0037503
09:56:24|0.003749
09:56:24|0.0037498
09:56:26|0.0037515
09:56:27|0.0037512
09:56:27|0.0037515
09:56:29|0.0037518
09:56:29|0.0037504
09:56:30|0.0037504
09:56:31|0.0037504
09:56:32|0.0037509
09:56:34|0.0037519
09:56:35|0.0037519
09:56:35|0.003752
09:56:36|0.0037529
09:56:37|0.0037529
09:56:39|0.0037524
09:56:39|0.0037523
09:56:41|0.0037523
09:56:41|0.0037523
09:56:42|0.0037523
09:56:44|0.0037533
09:56:44|0.0037528
09:56:45|0.0037526
09:56:47|0.0037521
09:56:48|0.0037521
09:56:49|0.0037521
09:56:51|0.0037521
09:56:52|0.003752
09:56:54|0.0037528
09:56:55|0.0037531
09:56:56|0.003753
09:56:57|0.003753
09:56:57|0.0037527
09:56:59|0.0037528
09:57:01|0.0037543
09:57:01|0.0037545
09:57:02|0.0037533
09:57:03|0.0037538
09:57:04|0.0037543
09:57:05|0.003754
09:57:06|0.003754
09:57:07|0.003754
09:57:08|0.003754
09:57:09|0.003754
09:57:10|0.003754
09:57:11|0.003754
09:57:13|0.003755
09:57:14|0.003755
09:57:15|0.0037542
09:57:17|0.0037542
09:57:18|0.0037542
09:57:19|0.0037542
09:57:20|0.0037542
09:57:21|0.0037559
09:57:22|0.0037562
09:57:23|0.0037562
09:57:23|0.0037562
09:57:25|0.0037562
09:57:26|0.0037562
09:57:27|0.0037562
09:57:27|0.0037569
09:57:29|0.0037569
09:57:30|0.0037569
09:57:31|0.0037582
09:57:31|0.0037582
09:57:33|0.0037586
09:57:33|0.0037578
09:57:35|0.0037578
09:57:36|0.0037576
09:57:36|0.0037576
09:57:37|0.0037575
09:57:39|0.0037575
09:57:40|0.0037575
09:57:40|0.0037566
09:57:42|0.0037566
09:57:43|0.0037566
09:57:44|0.0037566
09:57:45|0.0037566
09:57:45|0.0037566
09:57:47|0.0037567
09:57:47|0.0037567
09:57:48|0.0037567
09:57:50|0.0037567
09:57:52|0.0037565
09:57:53|0.0037565
09:57:53|0.0037565
09:57:54|0.0037565
09:57:55|0.0037577
09:57:57|0.0037577
09:57:57|0.0037577
09:57:59|0.0037577
09:58:00|0.0037577
09:58:01|0.0037568
09:58:02|0.0037564
09:58:03|0.0037564
09:58:05|0.0037559
09:58:05|0.0037561
09:58:08|0.0037575
09:58:08|0.0037575
09:58:09|0.0037562
09:58:10|0.0037566
09:58:11|0.0037566
09:58:13|0.0037566
09:58:15|0.0037566
09:58:15|0.0037566
09:58:17|0.0037588
09:58:17|0.0037588
09:58:19|0.0037588
09:58:20|0.0037588
09:58:20|0.0037596
09:58:23|0.0037596
09:58:23|0.0037596
09:58:24|0.0037593
09:58:25|0.0037593
09:58:26|0.0037584
09:58:27|0.0037584
09:58:28|0.0037584
09:58:29|0.0037584
09:58:30|0.0037582
09:58:31|0.0037582
09:58:32|0.0037582
09:58:33|0.0037582
09:58:35|0.0037564
09:58:35|0.0037564
09:58:36|0.0037564
09:58:37|0.0037564
09:58:38|0.0037564
09:58:39|0.0037574
09:58:41|0.0037594
09:58:41|0.0037576
09:58:42|0.0037576
09:58:43|0.0037569
09:58:44|0.0037569
09:58:45|0.0037569
09:58:46|0.0037569
09:58:47|0.0037569
09:58:48|0.0037569
09:58:49|0.0037582
09:58:50|0.0037584
09:58:52|0.0037561
09:58:54|0.0037561
09:58:55|0.003756
09:58:56|0.003756
09:58:57|0.003756
09:58:58|0.0037544
09:58:59|0.0037544
09:59:00|0.0037538
09:59:01|0.0037532
09:59:02|0.0037532
09:59:04|0.0037535
09:59:04|0.0037537
09:59:05|0.0037534
09:59:07|0.0037525
09:59:07|0.0037525
09:59:08|0.0037533
09:59:09|0.0037545
09:59:10|0.0037545
09:59:11|0.0037545
09:59:13|0.003753
09:59:13|0.003753
09:59:15|0.003753
09:59:15|0.0037535
09:59:17|0.0037535
09:59:17|0.003755
09:59:18|0.0037554
09:59:20|0.0037572
09:59:21|0.0037573
09:59:21|0.0037573
09:59:22|0.0037563
09:59:24|0.0037571
09:59:24|0.0037574
09:59:26|0.0037574
09:59:27|0.0037572
09:59:28|0.0037572
09:59:28|0.0037559
09:59:30|0.0037559
09:59:31|0.0037559
09:59:33|0.0037559
09:59:33|0.0037559
09:59:34|0.0037559
09:59:35|0.0037571
09:59:36|0.0037573
09:59:37|0.0037573
09:59:38|0.0037573
09:59:39|0.0037572
09:59:40|0.0037572
09:59:41|0.0037572
09:59:42|0.0037567
09:59:43|0.0037567
09:59:44|0.0037565
09:59:45|0.0037565
09:59:46|0.0037565
09:59:47|0.0037565
09:59:48|0.0037565
09:59:49|0.0037565
09:59:50|0.0037565
09:59:51|0.0037568
09:59:53|0.003755
09:59:55|0.0037557
09:59:57|0.003755
09:59:58|0.003755
10:00:00|0.0037553
10:00:01|0.003755
10:00:02|0.003755
10:00:03|0.003755
10:00:04|0.003755
10:00:05|0.003755
10:00:06|0.003755
10:00:07|0.0037564
10:00:08|0.0037553
10:00:09|0.003755
10:00:10|0.003755
10:00:11|0.003755
10:00:12|0.0037529
10:00:13|0.003754
10:00:14|0.0037541
10:00:15|0.0037541
10:00:16|0.0037536
10:00:18|0.0037532
10:00:18|0.0037539
10:00:19|0.0037544
10:00:20|0.0037544
10:00:22|0.0037544
10:00:22|0.0037544
10:00:23|0.003755
10:00:25|0.0037547
10:00:25|0.0037547
10:00:27|0.0037536
10:00:27|0.0037531
10:00:28|0.0037531
10:00:29|0.0037537
10:00:30|0.003754
10:00:31|0.0037549
10:00:32|0.0037549
10:00:33|0.0037546
10:00:35|0.0037542
10:00:35|0.0037542
10:00:37|0.0037542
10:00:37|0.0037538
10:00:39|0.0037545
10:00:40|0.0037546
10:00:40|0.0037546
10:00:41|0.0037546
10:00:43|0.0037547
10:00:43|0.0037547
10:00:45|0.0037542
10:00:45|0.0037549
10:00:47|0.0037549
10:00:47|0.0037549
10:00:49|0.0037549
10:00:50|0.0037549
10:00:51|0.0037549
10:00:51|0.0037549
10:00:52|0.0037555
10:00:55|0.0037555
10:00:55|0.0037557
10:00:57|0.0037554
10:00:59|0.0037557
10:01:01|0.0037548
10:01:03|0.0037548
10:01:04|0.0037544
10:01:04|0.0037553
10:01:06|0.0037553
10:01:07|0.0037553
10:01:08|0.0037545
10:01:09|0.0037545
10:01:10|0.0037545
10:01:11|0.0037548
10:01:12|0.0037548
10:01:13|0.0037548
10:01:14|0.0037548
10:01:15|0.0037548
10:01:16|0.0037548
10:01:17|0.0037548
10:01:18|0.0037558
10:01:19|0.0037558
10:01:20|0.0037543
10:01:21|0.0037543
10:01:22|0.0037543
10:01:23|0.0037543
10:01:24|0.0037543
10:01:25|0.0037543
10:01:26|0.0037535
10:01:28|0.0037535
10:01:28|0.0037535
10:01:30|0.0037538
10:01:30|0.0037534
10:01:31|0.0037534
10:01:32|0.0037534
10:01:33|0.0037533
10:01:34|0.0037531
10:01:35|0.0037486
10:01:36|0.0037508
10:01:37|0.003751
10:01:38|0.0037527
10:01:39|0.0037527
10:01:40|0.0037519
10:01:41|0.0037518
10:01:43|0.0037518
10:01:43|0.0037518
10:01:44|0.0037519
10:01:45|0.0037524
10:01:46|0.0037524
10:01:47|0.0037517
10:01:49|0.0037517
10:01:50|0.0037517
10:01:51|0.0037517
10:01:52|0.0037512
10:01:53|0.0037512
10:01:54|0.0037512
10:01:56|0.0037512
10:01:58|0.0037518
10:01:58|0.0037526
10:01:59|0.0037525
10:02:00|0.0037525
10:02:01|0.0037525
10:02:03|0.0037525
10:02:03|0.0037523
10:02:04|0.0037521
10:02:05|0.0037523
10:02:06|0.003751
10:02:07|0.0037529
10:02:08|0.0037524
10:02:09|0.0037524
10:02:10|0.0037489
10:02:11|0.0037489
10:02:12|0.0037496
10:02:13|0.0037497
10:02:15|0.0037512
10:02:16|0.0037514
10:02:16|0.003753
10:02:18|0.0037531
10:02:19|0.0037525
10:02:19|0.0037525
10:02:21|0.003753
10:02:22|0.0037536
10:02:22|0.0037525
10:02:23|0.0037525
10:02:24|0.0037515
10:02:25|0.0037522
10:02:26|0.0037522
10:02:28|0.0037527
10:02:29|0.0037527
10:02:30|0.0037522
10:02:30|0.0037522
10:02:31|0.0037526
10:02:33|0.0037526
10:02:34|0.0037526
10:02:35|0.0037526
10:02:35|0.0037526
10:02:36|0.0037532
10:02:38|0.0037532
10:02:38|0.0037535
10:02:40|0.0037535
10:02:40|0.0037535
10:02:41|0.0037528
10:02:44|0.0037528
10:02:44|0.0037534
10:02:45|0.0037535
10:02:46|0.0037535
10:02:47|0.0037531
10:02:48|0.0037529
10:02:50|0.0037529
10:02:51|0.0037529
10:02:52|0.0037532
10:02:53|0.0037532
10:02:54|0.0037532
10:02:55|0.0037539
10:02:57|0.0037539
10:02:59|0.0037539
10:03:00|0.0037539
10:03:01|0.0037553
10:03:02|0.0037555
10:03:03|0.0037555
10:03:04|0.0037555
10:03:05|0.0037555
10:03:06|0.0037555
10:03:07|0.003755
10:03:08|0.003755
10:03:10|0.003755
10:03:11|0.0037556
10:03:12|0.0037555
10:03:14|0.0037556
10:03:14|0.0037556
10:03:15|0.0037556
10:03:16|0.0037576
10:03:17|0.0037573
10:03:18|0.0037573
10:03:20|0.0037559
10:03:21|0.0037572
10:03:22|0.0037582
10:03:23|0.0037576
10:03:24|0.0037576
10:03:25|0.0037569
10:03:26|0.0037569
10:03:27|0.0037573
10:03:28|0.0037575
10:03:29|0.0037576
10:03:30|0.0037569
10:03:31|0.0037569
10:03:32|0.0037569
10:03:33|0.0037569
10:03:34|0.0037569
10:03:35|0.0037569
10:03:36|0.0037569
10:03:37|0.0037569
10:03:38|0.0037549
10:03:39|0.0037549
10:03:40|0.0037573
10:03:41|0.0037573
10:03:42|0.0037573
10:03:43|0.0037575
10:03:44|0.003758
10:03:45|0.0037582
10:03:46|0.0037582
10:03:47|0.0037582
10:03:48|0.0037575
10:03:49|0.0037562
10:03:50|0.0037562
10:03:51|0.0037562
10:03:52|0.0037562
10:03:53|0.0037536
10:03:54|0.0037536
10:03:55|0.0037565
10:03:56|0.0037565
10:03:57|0.0037565
10:03:59|0.0037565
10:04:00|0.0037565
10:04:02|0.0037573
10:04:02|0.0037558
10:04:03|0.0037566
10:04:05|0.0037566
10:04:06|0.0037566
10:04:07|0.0037566
10:04:08|0.0037566
10:04:09|0.0037566
10:04:10|0.0037569
10:04:11|0.0037569
10:04:12|0.0037569
10:04:13|0.0037569
10:04:14|0.0037569
10:04:15|0.0037569
10:04:16|0.0037569
10:04:17|0.0037569
10:04:18|0.0037569
10:04:19|0.0037569
10:04:20|0.0037569
10:04:21|0.0037549
10:04:22|0.0037582
10:04:23|0.0037582
10:04:24|0.0037582
10:04:25|0.0037582
10:04:26|0.0037582
10:04:27|0.0037582
10:04:28|0.0037582
10:04:29|0.0037559
10:04:30|0.0037559
10:04:31|0.0037582
10:04:32|0.0037586
10:04:33|0.0037573
10:04:34|0.0037573
10:04:35|0.0037573
10:04:36|0.0037573
10:04:37|0.0037567
10:04:38|0.003756
10:04:39|0.003756
10:04:40|0.003756
10:04:41|0.003756
10:04:42|0.003756
10:04:43|0.003756
10:04:44|0.0037567
10:04:45|0.0037567
10:04:46|0.0037587
10:04:47|0.0037587
10:04:48|0.0037595
10:04:49|0.0037595
10:04:50|0.0037595
10:04:51|0.0037595
10:04:52|0.0037595
10:04:53|0.0037595
10:04:54|0.0037603
10:04:55|0.0037616
10:04:56|0.0037618
10:04:57|0.0037639
10:04:59|0.0037639
10:05:00|0.0037639
10:05:02|0.0037639
10:05:03|0.0037638
10:05:04|0.0037638
10:05:05|0.0037638
10:05:06|0.0037631
10:05:07|0.0037631
10:05:08|0.0037631
10:05:09|0.0037631
10:05:10|0.0037631
10:05:11|0.0037644
10:05:12|0.0037644
10:05:13|0.0037639
10:05:14|0.0037639
10:05:15|0.0037639
10:05:16|0.0037643
10:05:17|0.0037643
10:05:18|0.0037643
10:05:19|0.0037643
10:05:20|0.0037643
10:05:21|0.0037643
10:05:22|0.0037643
10:05:23|0.0037643
10:05:24|0.0037643
10:05:25|0.0037643
10:05:27|0.0037646
10:05:28|0.0037646
10:05:28|0.0037646
10:05:30|0.0037646
10:05:31|0.0037648
10:05:31|0.0037648
10:05:32|0.0037648
10:05:34|0.0037648
10:05:35|0.0037648
10:05:36|0.0037648
10:05:36|0.0037648
10:05:37|0.0037655
10:05:38|0.0037655
10:05:40|0.003766
10:05:41|0.003766
10:05:41|0.0037655
10:05:42|0.0037655
10:05:44|0.0037656
10:05:45|0.0037653
10:05:46|0.0037653
10:05:46|0.0037653
10:05:48|0.0037653
10:05:49|0.0037653
10:05:49|0.0037654
10:05:51|0.0037662
10:05:52|0.0037659
10:05:52|0.0037659
10:05:54|0.0037659
10:05:56|0.003766
10:05:56|0.003766
10:05:57|0.0037663
10:05:59|0.0037663
10:06:01|0.0037663
10:06:01|0.0037658
10:06:03|0.0037658
10:06:04|0.0037658
10:06:05|0.0037658
10:06:05|0.0037658
10:06:07|0.0037658
10:06:08|0.0037658
10:06:08|0.0037646
10:06:10|0.0037646
10:06:11|0.0037649
10:06:12|0.0037652
10:06:13|0.0037668
10:06:13|0.0037668
10:06:14|0.0037668
10:06:16|0.0037668
10:06:16|0.0037668
10:06:17|0.0037668
10:06:18|0.0037648
10:06:19|0.0037648
10:06:20|0.0037648
10:06:21|0.0037648
10:06:23|0.0037648
10:06:23|0.0037629
10:06:24|0.0037629
10:06:25|0.0037629
10:06:26|0.0037629
10:06:27|0.0037629
10:06:28|0.0037609
10:06:30|0.0037609
10:06:31|0.0037609
10:06:32|0.0037609
10:06:32|0.0037609
10:06:34|0.0037624
10:06:35|0.0037624
10:06:36|0.0037624
10:06:36|0.0037624
10:06:37|0.0037624
10:06:38|0.0037602
10:06:39|0.0037602
10:06:41|0.0037602
10:06:41|0.0037598
10:06:42|0.0037598
10:06:44|0.0037598
10:06:46|0.0037596
10:06:46|0.0037596
10:06:47|0.0037595
10:06:49|0.0037591
10:06:49|0.0037591
10:06:50|0.0037591
10:06:51|0.003759
10:06:52|0.0037584
10:06:53|0.0037584
10:06:54|0.0037584
10:06:55|0.0037591
10:06:57|0.0037591
10:06:57|0.0037591
10:06:58|0.0037591
10:07:00|0.0037591
10:07:02|0.0037591
10:07:03|0.0037591
10:07:05|0.0037591
10:07:06|0.0037591
10:07:07|0.0037581
10:07:08|0.0037601
10:07:08|0.0037601
10:07:10|0.0037601
10:07:10|0.0037601
10:07:12|0.0037601
10:07:14|0.0037601
10:07:15|0.0037601
10:07:15|0.0037601
10:07:16|0.0037601
10:07:17|0.0037601
10:07:18|0.00376
10:07:19|0.00376
10:07:21|0.00376
10:07:21|0.00376
10:07:22|0.00376
10:07:23|0.0037608
10:07:24|0.0037608
10:07:25|0.0037613
10:07:26|0.0037613
10:07:27|0.0037613
10:07:28|0.0037598
10:07:29|0.0037598
10:07:30|0.0037622
10:07:31|0.0037622
10:07:32|0.0037622
10:07:33|0.0037629
10:07:35|0.0037625
10:07:36|0.0037629
10:07:37|0.0037629
10:07:38|0.0037629
10:07:39|0.0037629
10:07:40|0.0037641
10:07:41|0.0037641
10:07:42|0.0037641
10:07:43|0.0037641
10:07:44|0.0037641
10:07:45|0.0037636
10:07:46|0.0037636
10:07:47|0.0037642
10:07:48|0.0037642
10:07:49|0.0037643
10:07:50|0.0037643
10:07:51|0.0037643
10:07:52|0.0037647
10:07:53|0.0037648
10:07:54|0.0037648
10:07:55|0.0037648
10:07:56|0.0037648
10:07:57|0.0037646
10:07:59|0.0037646
10:07:59|0.0037675
10:08:02|0.0037675
10:08:03|0.0037675
10:08:03|0.0037644
10:08:05|0.0037644
10:08:06|0.0037644
10:08:08|0.0037644
10:08:09|0.0037654
10:08:09|0.0037654
10:08:10|0.0037634
10:08:11|0.0037634
10:08:13|0.0037645
10:08:14|0.0037645
10:08:15|0.0037644
10:08:16|0.0037644
10:08:17|0.0037644
10:08:18|0.0037642
10:08:19|0.0037623
10:08:20|0.0037623
10:08:21|0.0037623
10:08:22|0.0037623
10:08:23|0.0037623
10:08:24|0.0037623
10:08:25|0.0037648
10:08:26|0.0037648
10:08:27|0.0037658
10:08:28|0.0037667
10:08:29|0.0037655
10:08:30|0.003766
10:08:31|0.0037639
10:08:32|0.0037639
10:08:33|0.0037639
10:08:34|0.003764
10:08:35|0.0037575
10:08:36|0.0037619
10:08:37|0.0037619
10:08:38|0.0037619
10:08:39|0.0037628
10:08:40|0.003763
10:08:41|0.003763
10:08:42|0.0037633
10:08:43|0.003763
10:08:44|0.0037621
10:08:45|0.0037621
10:08:46|0.0037621
10:08:47|0.0037622
10:08:48|0.0037622
10:08:49|0.0037622
10:08:50|0.0037622
10:08:51|0.0037622
10:08:52|0.0037622
10:08:53|0.0037624
10:08:54|0.0037621
10:08:55|0.0037621
10:08:56|0.003762
10:08:57|0.003762
10:08:58|0.0037627
10:08:59|0.0037627
10:09:00|0.0037627
10:09:01|0.0037627
10:09:03|0.0037627
10:09:05|0.0037639
10:09:06|0.0037639
10:09:06|0.003762
10:09:09|0.003762
10:09:09|0.0037629
10:09:11|0.0037629
10:09:11|0.0037621
10:09:13|0.0037622
10:09:14|0.0037622
10:09:14|0.0037622
10:09:15|0.0037622
10:09:17|0.0037622
10:09:17|0.0037622
10:09:18|0.0037622
10:09:20|0.0037629
10:09:21|0.003763
10:09:23|0.0037625
10:09:23|0.0037623
10:09:26|0.0037623
10:09:26|0.0037623
10:09:27|0.0037614
10:09:28|0.0037615
10:09:29|0.0037615
10:09:30|0.0037628
10:09:31|0.0037628
10:09:32|0.0037628
10:09:33|0.0037628
10:09:34|0.0037628
10:09:35|0.0037628
10:09:36|0.0037628
10:09:37|0.0037628
10:09:38|0.0037591
10:09:40|0.0037591
10:09:41|0.0037591
10:09:42|0.0037625
10:09:43|0.0037629
10:09:44|0.0037629
10:09:45|0.0037629
10:09:46|0.0037629
10:09:47|0.0037609
10:09:48|0.0037609
10:09:49|0.0037609
10:09:50|0.0037617
10:09:51|0.0037614
10:09:52|0.0037614
10:09:53|0.0037632
10:09:54|0.0037626
10:09:55|0.0037619
10:09:56|0.0037619
10:09:57|0.0037619
10:09:58|0.0037619
10:09:59|0.0037619
10:10:00|0.0037619
10:10:01|0.0037619
10:10:02|0.0037619
10:10:03|0.0037619
10:10:04|0.0037619
10:10:06|0.0037591
10:10:07|0.0037605
10:10:08|0.0037605
10:10:09|0.0037605
10:10:10|0.0037605
10:10:11|0.0037598
10:10:12|0.0037598
10:10:13|0.0037598
10:10:14|0.0037598
10:10:15|0.0037598
10:10:16|0.0037603
10:10:17|0.0037614
10:10:18|0.0037614
10:10:19|0.003761
10:10:20|0.003761
10:10:21|0.003761
10:10:22|0.003761
10:10:23|0.003761
10:10:24|0.0037607
10:10:25|0.0037607
10:10:26|0.0037607
10:10:27|0.0037607
10:10:28|0.0037609
10:10:29|0.0037609
10:10:30|0.0037619
10:10:31|0.0037619
10:10:32|0.0037619
10:10:33|0.0037619
10:10:34|0.0037619
10:10:35|0.0037613
10:10:37|0.0037613
10:10:38|0.0037613
10:10:38|0.0037613
10:10:39|0.0037613
10:10:41|0.0037613
10:10:41|0.0037613
10:10:43|0.0037613
10:10:43|0.0037613
10:10:44|0.0037613
10:10:45|0.0037613
10:10:46|0.0037613
10:10:47|0.0037613
10:10:48|0.0037613
10:10:50|0.0037613
10:10:51|0.0037613
10:10:51|0.0037613
10:10:52|0.0037613
10:10:53|0.0037629
10:10:54|0.0037629
10:10:55|0.0037629
10:10:56|0.0037629
10:10:57|0.0037629
10:10:58|0.0037629
10:11:00|0.0037637
10:11:00|0.0037637
10:11:01|0.0037637
10:11:02|0.0037637
10:11:05|0.0037629
10:11:06|0.0037638
10:11:07|0.0037638
10:11:09|0.0037641
10:11:10|0.0037641
10:11:10|0.0037641
10:11:12|0.0037641
10:11:13|0.0037641
10:11:14|0.0037644
10:11:15|0.0037647
10:11:16|0.0037647
10:11:18|0.0037664
10:11:18|0.0037672
10:11:19|0.0037676
10:11:20|0.0037676
10:11:21|0.0037676
10:11:22|0.0037676
10:11:23|0.0037674
10:11:24|0.0037674
10:11:25|0.0037672
10:11:26|0.0037672
10:11:27|0.0037673
10:11:28|0.0037667
10:11:29|0.0037667
10:11:30|0.0037667
10:11:31|0.0037667
10:11:33|0.0037667
10:11:33|0.0037667
10:11:35|0.0037649
10:11:35|0.0037637
10:11:36|0.0037637
10:11:38|0.0037637
10:11:39|0.0037637
10:11:40|0.0037637
10:11:41|0.0037637
10:11:42|0.0037637
10:11:43|0.0037644
10:11:44|0.0037643
10:11:45|0.0037648
10:11:46|0.0037648
10:11:47|0.0037648
10:11:48|0.0037663
10:11:49|0.0037663
10:11:50|0.0037663
10:11:51|0.0037663
10:11:52|0.0037637
10:11:53|0.0037637
10:11:54|0.0037637
10:11:55|0.0037637
10:11:56|0.0037652
10:11:57|0.0037652
10:11:58|0.0037652
10:11:59|0.0037652
10:12:00|0.0037652
10:12:01|0.0037652
10:12:03|0.0037642
10:12:03|0.0037641
10:12:05|0.0037641
10:12:06|0.0037641
10:12:07|0.0037641
10:12:09|0.0037641
10:12:09|0.0037641
10:12:11|0.0037641
10:12:11|0.0037641
10:12:12|0.0037629
10:12:13|0.0037629
10:12:16|0.0037629
10:12:16|0.0037629
10:12:17|0.0037633
10:12:18|0.0037633
10:12:19|0.0037633
10:12:20|0.0037633
10:12:21|0.0037633
10:12:22|0.0037633
10:12:23|0.0037633
10:12:24|0.0037633
10:12:25|0.0037633
10:12:26|0.0037633
10:12:27|0.0037633
10:12:28|0.0037633
10:12:29|0.0037633
10:12:30|0.0037633
10:12:31|0.0037633
10:12:32|0.0037633
10:12:33|0.0037633
10:12:34|0.0037633
10:12:35|0.0037638
10:12:36|0.0037638
10:12:37|0.0037638
10:12:38|0.0037638
10:12:40|0.0037638
10:12:40|0.0037638
10:12:41|0.0037638
10:12:42|0.0037638
10:12:43|0.0037638
10:12:44|0.0037623
10:12:45|0.0037623
10:12:46|0.0037623
10:12:47|0.0037613
10:12:48|0.0037613
10:12:49|0.0037613
10:12:50|0.003762
10:12:51|0.0037627
10:12:52|0.0037627
10:12:53|0.0037627
10:12:54|0.0037627
10:12:55|0.0037627
10:12:56|0.0037621
10:12:57|0.0037604
10:12:58|0.0037604
10:12:59|0.0037604
10:13:00|0.0037615
10:13:01|0.0037617
10:13:02|0.0037617
10:13:03|0.0037617
10:13:04|0.0037642
10:13:06|0.0037642
10:13:07|0.0037642
10:13:09|0.0037642
10:13:11|0.0037631
10:13:12|0.0037631
10:13:12|0.0037631
10:13:13|0.0037634
10:13:14|0.0037626
10:13:15|0.0037626
10:13:16|0.0037622
10:13:17|0.0037623
10:13:18|0.0037623
10:13:19|0.0037623
10:13:20|0.0037623
10:13:22|0.0037623
10:13:22|0.0037623
10:13:23|0.0037633
10:13:25|0.0037624
10:13:26|0.0037624
10:13:27|0.0037624
10:13:27|0.0037624
10:13:29|0.0037624
10:13:29|0.0037624
10:13:30|0.0037624
10:13:31|0.0037624
10:13:33|0.0037624
10:13:33|0.0037624
10:13:34|0.0037619
10:13:36|0.0037619
10:13:36|0.0037619
10:13:37|0.003761
10:13:38|0.003761
10:13:39|0.003761
10:13:41|0.003761
10:13:41|0.00376
10:13:42|0.00376
10:13:43|0.00376
10:13:45|0.00376
10:13:45|0.00376
10:13:46|0.0037609
10:13:48|0.0037609
10:13:48|0.0037617
10:13:49|0.0037618
10:13:50|0.0037618
10:13:51|0.0037618
10:13:53|0.0037614
10:13:53|0.0037614
10:13:54|0.0037614
10:13:55|0.0037625
10:13:56|0.0037625
10:13:58|0.0037625
10:13:58|0.0037625
10:13:59|0.0037625
10:14:00|0.0037625
10:14:01|0.0037625
10:14:02|0.003762
10:14:03|0.0037611
10:14:04|0.0037611
10:14:06|0.0037633
10:14:07|0.0037603
10:14:08|0.0037603
10:14:09|0.0037603
10:14:10|0.0037611
10:14:12|0.0037604
10:14:13|0.0037604
10:14:14|0.0037604
10:14:15|0.0037604
10:14:16|0.0037604
10:14:17|0.0037604
10:14:18|0.0037604
10:14:19|0.0037604
10:14:20|0.0037599
10:14:21|0.0037611
10:14:22|0.0037611
10:14:23|0.0037611
10:14:24|0.0037611
10:14:25|0.0037611
10:14:26|0.0037593
10:14:27|0.0037598
10:14:28|0.003759
10:14:29|0.003759
10:14:31|0.0037611
10:14:32|0.0037608
10:14:33|0.0037603
10:14:34|0.0037603
10:14:35|0.0037602
10:14:36|0.0037602
10:14:37|0.0037602
10:14:38|0.0037602
10:14:39|0.0037598
10:14:40|0.0037598
10:14:40|0.0037598
10:14:42|0.003761
10:14:43|0.0037598
10:14:44|0.0037598
10:14:45|0.0037598
10:14:46|0.00376
10:14:47|0.0037598
10:14:48|0.0037606
10:14:48|0.0037606
10:14:49|0.0037606
10:14:52|0.0037606
10:14:52|0.0037606
10:14:54|0.0037608
10:14:54|0.0037604
10:14:55|0.0037604
10:14:56|0.0037604
10:14:57|0.0037604
10:14:58|0.0037604
10:14:59|0.0037606
10:15:00|0.0037606
10:15:01|0.0037606
10:15:02|0.0037608
10:15:03|0.0037606
10:15:04|0.0037606
10:15:05|0.0037606
10:15:06|0.0037606
10:15:08|0.0037606
10:15:09|0.0037605
10:15:10|0.0037605
10:15:12|0.0037605
10:15:13|0.0037605
10:15:14|0.0037605
10:15:15|0.0037605
10:15:16|0.0037606
10:15:17|0.0037607
10:15:18|0.0037607
10:15:19|0.0037607
10:15:21|0.0037607
10:15:21|0.0037607
10:15:22|0.0037607
10:15:24|0.0037607
10:15:24|0.0037598
10:15:25|0.0037607
10:15:27|0.0037607
10:15:27|0.0037607
10:15:28|0.0037607
10:15:29|0.0037607
10:15:31|0.0037607
10:15:31|0.0037607
10:15:33|0.003761
10:15:33|0.003761
10:15:34|0.003761
10:15:36|0.003761
10:15:36|0.003761
10:15:38|0.0037605
10:15:39|0.0037605
10:15:39|0.0037605
10:15:40|0.0037605
10:15:41|0.0037605
10:15:42|0.0037614
10:15:43|0.0037614
10:15:44|0.0037614
10:15:45|0.0037614
10:15:46|0.0037614
10:15:47|0.0037614
10:15:48|0.0037614
10:15:49|0.0037614
10:15:50|0.0037614
10:15:51|0.0037614
10:15:52|0.0037614
10:15:53|0.0037614
10:15:54|0.0037614
10:15:55|0.0037632
10:15:56|0.0037625
10:15:58|0.0037625
10:15:59|0.0037625
10:15:59|0.0037659
10:16:00|0.0037659
10:16:01|0.0037659
10:16:02|0.0037659
10:16:03|0.0037659
10:16:06|0.0037659
10:16:06|0.0037659
10:16:08|0.0037659
10:16:09|0.0037659
10:16:11|0.0037656
10:16:12|0.0037656
10:16:14|0.0037656
10:16:16|0.0037656
10:16:16|0.0037663
10:16:17|0.0037663
10:16:18|0.0037663
10:16:20|0.003768
10:16:21|0.0037681
10:16:22|0.0037683
10:16:23|0.0037687
10:16:24|0.0037687
10:16:25|0.0037687
10:16:26|0.0037687
10:16:27|0.0037687
10:16:28|0.0037687
10:16:29|0.0037679
10:16:30|0.0037679
10:16:31|0.0037679
10:16:32|0.0037682
10:16:33|0.0037673
10:16:34|0.0037673
10:16:35|0.0037673
10:16:37|0.0037674
10:16:38|0.0037674
10:16:39|0.0037674
10:16:40|0.0037674
10:16:41|0.0037674
10:16:41|0.0037674
10:16:43|0.0037674
10:16:43|0.0037661
10:16:45|0.0037663
10:16:46|0.0037663
10:16:46|0.0037663
10:16:47|0.0037663
10:16:49|0.0037663
10:16:50|0.0037663
10:16:51|0.0037663
10:16:52|0.0037666
10:16:53|0.0037666
10:16:54|0.0037657
10:16:55|0.0037657
10:16:55|0.003767
10:16:56|0.003767
10:16:58|0.003767
10:16:58|0.003767
10:17:00|0.003767
10:17:01|0.003767
10:17:02|0.0037671
10:17:02|0.0037667
10:17:04|0.0037622
10:17:05|0.0037623
10:17:06|0.0037637
10:17:07|0.0037614
10:17:07|0.0037614
10:17:09|0.0037626
10:17:11|0.0037626
10:17:12|0.0037623
10:17:13|0.0037623
10:17:14|0.003763
10:17:15|0.003763
10:17:15|0.003763
10:17:17|0.003763
10:17:18|0.0037616
10:17:19|0.0037616
10:17:20|0.0037616
10:17:21|0.0037616
10:17:22|0.003762
10:17:23|0.003762
10:17:25|0.003762
10:17:25|0.0037622
10:17:26|0.0037622
10:17:27|0.0037616
10:17:28|0.0037617
10:17:30|0.0037617
10:17:30|0.0037625
10:17:31|0.0037625
10:17:32|0.0037625
10:17:34|0.0037625
10:17:35|0.0037625
10:17:36|0.0037625
10:17:37|0.0037615
10:17:38|0.0037612
10:17:39|0.0037611
10:17:40|0.0037601
10:17:41|0.00376
10:17:42|0.0037597
10:17:43|0.0037591
10:17:44|0.0037584
10:17:45|0.0037576
10:17:46|0.0037573
10:17:47|0.0037562
10:17:48|0.0037576
10:17:49|0.0037576
10:17:50|0.0037576
10:17:51|0.003758
10:17:52|0.003758
10:17:53|0.0037565
10:17:54|0.0037556
10:17:55|0.0037554
10:17:56|0.0037548
10:17:57|0.0037536
10:17:58|0.0037532
10:17:59|0.0037512
10:18:00|0.003754
10:18:01|0.0037517
10:18:02|0.0037518
10:18:03|0.0037524
10:18:04|0.0037517
10:18:05|0.0037527
10:18:06|0.0037527
10:18:07|0.0037536
10:18:08|0.0037536
10:18:09|0.0037544
10:18:11|0.0037545
10:18:13|0.0037542
10:18:15|0.0037545
10:18:15|0.0037545
10:18:17|0.0037545
10:18:17|0.003754
10:18:18|0.0037536
10:18:19|0.0037536
10:18:20|0.0037541
10:18:22|0.0037546
10:18:23|0.0037546
10:18:24|0.0037543
10:18:25|0.0037543
10:18:26|0.0037543
10:18:27|0.0037543
10:18:28|0.0037539
10:18:29|0.0037546
10:18:30|0.0037547
10:18:31|0.003755
10:18:32|0.003755
10:18:33|0.0037564
10:18:34|0.0037553
10:18:35|0.0037553
10:18:36|0.0037553
10:18:37|0.0037553
10:18:38|0.0037565
10:18:39|0.003757
10:18:40|0.003756
10:18:41|0.0037591
10:18:42|0.0037595
10:18:43|0.0037595
10:18:44|0.0037572
10:18:45|0.0037591
10:18:46|0.0037591
10:18:47|0.0037591
10:18:48|0.0037602
10:18:49|0.0037603
10:18:50|0.0037586
10:18:51|0.0037598
10:18:52|0.0037599
10:18:53|0.0037595
10:18:54|0.0037576
10:18:55|0.0037576
10:18:56|0.0037576
10:18:57|0.0037576
10:18:58|0.0037591
10:18:59|0.0037591
10:19:00|0.0037591
10:19:01|0.0037591
10:19:02|0.0037591
10:19:03|0.0037591
10:19:04|0.0037591
10:19:05|0.0037591
10:19:06|0.0037577
10:19:08|0.0037569
10:19:08|0.0037567
10:19:10|0.0037567
10:19:11|0.0037567
10:19:13|0.0037567
10:19:13|0.0037556
10:19:15|0.0037556
10:19:16|0.0037598
10:19:17|0.0037596
10:19:19|0.0037596
10:19:20|0.003759
10:19:21|0.0037588
10:19:22|0.0037588
10:19:24|0.003758
10:19:25|0.003758
10:19:26|0.0037573
10:19:26|0.0037554
10:19:28|0.0037553
10:19:29|0.0037553
10:19:30|0.0037553
10:19:31|0.003754
10:19:32|0.003754
10:19:33|0.0037542
10:19:35|0.0037566
10:19:36|0.0037565
10:19:37|0.0037565
10:19:38|0.0037565
10:19:39|0.0037561
10:19:40|0.0037561
10:19:41|0.0037544
10:19:42|0.0037544
10:19:43|0.003754
10:19:44|0.003754
10:19:45|0.003754
10:19:46|0.003754
10:19:47|0.0037534
10:19:48|0.0037532
10:19:49|0.0037525
10:19:50|0.0037526
10:19:51|0.0037516
10:19:52|0.0037536
10:19:53|0.0037546
10:19:54|0.003753
10:19:55|0.0037533
10:19:56|0.0037519
10:19:57|0.0037518
10:19:58|0.0037518
10:19:59|0.0037511
10:20:00|0.0037517
10:20:01|0.0037517
10:20:02|0.0037506
10:20:03|0.0037504
10:20:04|0.003751
10:20:05|0.0037516
10:20:06|0.0037506
10:20:07|0.0037533
10:20:08|0.0037559
10:20:10|0.0037559
10:20:10|0.0037559
10:20:12|0.0037546
10:20:14|0.0037559
10:20:14|0.0037557
10:20:16|0.0037528
10:20:16|0.0037528
10:20:18|0.0037537
10:20:19|0.0037537
10:20:20|0.0037537
10:20:21|0.0037546
10:20:22|0.0037554
10:20:23|0.0037554
10:20:23|0.0037562
10:20:25|0.0037562
10:20:25|0.0037562
10:20:26|0.0037562
10:20:27|0.0037562
10:20:28|0.0037562
10:20:29|0.0037562
10:20:30|0.0037515
10:20:32|0.0037514
10:20:33|0.0037514
10:20:34|0.003753
10:20:35|0.0037507
10:20:36|0.0037527
10:20:37|0.0037527
10:20:38|0.0037527
10:20:39|0.0037527
10:20:40|0.0037527
10:20:41|0.0037527
10:20:42|0.0037508
10:20:43|0.003751
10:20:44|0.003751
10:20:45|0.0037506
10:20:46|0.0037506
10:20:47|0.00375
10:20:48|0.00375
10:20:49|0.00375
10:20:50|0.00375
10:20:51|0.00375
10:20:52|0.0037509
10:20:53|0.0037518
10:20:54|0.0037518
10:20:55|0.0037528
10:20:56|0.003752
10:20:57|0.003752
10:20:58|0.003752
10:20:59|0.003752
10:21:00|0.0037571
10:21:01|0.0037571
10:21:02|0.0037571
10:21:03|0.0037571
10:21:04|0.0037527
10:21:05|0.0037546
10:21:06|0.0037548
10:21:07|0.0037544
10:21:08|0.0037544
10:21:09|0.0037559
10:21:10|0.0037573
10:21:11|0.0037564
10:21:12|0.0037564
10:21:14|0.0037618
10:21:16|0.0037614
10:21:17|0.0037595
10:21:17|0.0037587
10:21:18|0.0037586
10:21:21|0.0037574
10:21:22|0.0037553
10:21:22|0.0037537
10:21:23|0.0037547
10:21:25|0.0037546
10:21:25|0.0037546
10:21:26|0.0037525
10:21:27|0.0037537
10:21:29|0.0037542
10:21:29|0.0037542
10:21:30|0.0037542
10:21:31|0.0037545
10:21:32|0.0037545
10:21:33|0.0037545
10:21:34|0.0037545
10:21:35|0.0037545
10:21:36|0.0037549
10:21:37|0.003755
10:21:38|0.0037562
10:21:39|0.0037562
10:21:40|0.0037562
10:21:41|0.0037562
10:21:42|0.0037569
10:21:44|0.0037561
10:21:44|0.0037561
10:21:45|0.0037567
10:21:47|0.0037569
10:21:48|0.003757
10:21:48|0.0037569
10:21:49|0.0037569
10:21:51|0.0037555
10:21:52|0.0037555
10:21:53|0.0037555
10:21:54|0.0037552
10:21:55|0.0037552
10:21:55|0.0037565
10:21:56|0.0037578
10:21:57|0.0037554
10:21:58|0.0037556
10:21:59|0.0037556
10:22:01|0.0037556
10:22:01|0.0037555
10:22:02|0.0037561
10:22:03|0.0037544
10:22:04|0.0037532
10:22:06|0.0037535
10:22:07|0.0037535
10:22:07|0.0037518
10:22:08|0.0037518
10:22:09|0.0037503
10:22:10|0.0037503
10:22:12|0.0037511
10:22:12|0.0037511
10:22:13|0.0037511
10:22:16|0.0037511
10:22:17|0.0037511
10:22:18|0.0037509
10:22:19|0.0037509
10:22:20|0.0037509
10:22:21|0.0037516
10:22:22|0.0037516
10:22:23|0.0037516
10:22:24|0.0037516
10:22:25|0.0037516
10:22:26|0.0037516
10:22:28|0.0037516
10:22:28|0.0037518
10:22:30|0.0037518
10:22:31|0.0037518
10:22:32|0.0037518
10:22:33|0.0037487
10:22:33|0.0037487
10:22:35|0.0037487
10:22:35|0.0037515
10:22:37|0.0037515
10:22:38|0.0037517
10:22:38|0.0037521
10:22:40|0.0037522
10:22:41|0.0037522
10:22:42|0.0037515
10:22:43|0.0037511
10:22:44|0.0037511
10:22:45|0.0037503
10:22:45|0.0037501
10:22:47|0.0037501
10:22:48|0.0037496
10:22:49|0.0037496
10:22:50|0.003751
10:22:51|0.003751
10:22:51|0.003751
10:22:52|0.0037497
10:22:54|0.0037497
10:22:54|0.0037487
10:22:56|0.0037485
10:22:57|0.0037485
10:22:58|0.0037483
10:22:59|0.0037482
10:23:00|0.0037482
10:23:01|0.0037471
10:23:01|0.0037471
10:23:03|0.0037468
10:23:03|0.0037453
10:23:04|0.0037455
10:23:06|0.0037453
10:23:07|0.0037446
10:23:08|0.0037443
10:23:09|0.0037442
10:23:09|0.0037445
10:23:11|0.003744
10:23:11|0.0037458
10:23:13|0.0037469
10:23:14|0.0037467
10:23:15|0.0037467
10:23:17|0.0037467
10:23:18|0.0037467
10:23:19|0.0037474
10:23:20|0.0037495
10:23:21|0.0037495
10:23:22|0.0037506
10:23:23|0.0037492
10:23:24|0.0037492
10:23:25|0.003749
10:23:26|0.003749
10:23:27|0.003749
10:23:28|0.003749
10:23:29|0.003749
10:23:31|0.003749
10:23:31|0.0037484
10:23:33|0.0037484
10:23:34|0.0037484
10:23:35|0.0037484
10:23:36|0.0037494
10:23:37|0.0037494
10:23:38|0.0037494
10:23:39|0.0037494
10:23:40|0.0037461
10:23:41|0.0037461
10:23:42|0.0037461
10:23:43|0.0037461
10:23:44|0.0037461
10:23:45|0.0037461
10:23:46|0.0037477
10:23:47|0.0037431
10:23:48|0.0037431
10:23:49|0.0037478
10:23:50|0.0037485
10:23:51|0.0037485
10:23:52|0.0037424
10:23:53|0.0037452
10:23:54|0.0037408
10:23:55|0.0037374
10:23:56|0.0037387
10:23:57|0.0037397
10:23:58|0.0037385
10:23:59|0.0037364
10:24:00|0.0037359
10:24:02|0.003736
10:24:03|0.0037397
10:24:04|0.0037413
10:24:05|0.0037426
10:24:06|0.0037447
10:24:07|0.0037447
10:24:08|0.0037447
10:24:09|0.0037447
10:24:10|0.0037415
10:24:11|0.0037415
10:24:12|0.0037414
10:24:13|0.0037415
10:24:14|0.0037397
10:24:15|0.0037391
10:24:16|0.0037397
10:24:17|0.0037415
10:24:19|0.0037415
10:24:20|0.0037437
10:24:22|0.0037444
10:24:23|0.0037437
10:24:24|0.003744
10:24:25|0.0037452
10:24:26|0.0037454
10:24:27|0.003746
10:24:28|0.003746
10:24:29|0.0037465
10:24:30|0.0037473
10:24:31|0.0037431
10:24:32|0.0037431
10:24:33|0.0037431
10:24:34|0.0037439
10:24:35|0.003745
10:24:37|0.003745
10:24:37|0.0037461
10:24:38|0.0037468
10:24:39|0.0037478
10:24:40|0.0037488
10:24:41|0.0037488
10:24:42|0.0037495
10:24:43|0.0037497
10:24:45|0.0037504
10:24:46|0.0037504
10:24:47|0.0037505
10:24:48|0.0037505
10:24:49|0.003751
10:24:50|0.003751
10:24:51|0.0037515
10:24:52|0.0037516
10:24:53|0.0037516
10:24:54|0.0037496
10:24:55|0.0037496
10:24:56|0.0037496
10:24:57|0.0037496
10:24:58|0.0037514
10:24:59|0.0037514
10:25:00|0.0037508
10:25:01|0.0037517
10:25:02|0.0037519
10:25:03|0.0037519
10:25:04|0.0037519
10:25:05|0.0037527
10:25:06|0.0037528
10:25:07|0.0037532
10:25:08|0.0037545
10:25:09|0.0037543
10:25:10|0.0037544
10:25:11|0.0037558
10:25:12|0.0037575
10:25:13|0.0037564
10:25:14|0.0037591
10:25:15|0.0037559
10:25:16|0.0037585
10:25:17|0.0037573
10:25:19|0.0037581
10:25:21|0.0037584
10:25:21|0.0037584
10:25:23|0.0037584
10:25:23|0.0037584
10:25:25|0.0037584
10:25:26|0.0037573
10:25:27|0.0037567
10:25:28|0.0037573
10:25:29|0.0037573
10:25:30|0.0037587
10:25:31|0.0037587
10:25:32|0.0037588
10:25:33|0.0037588
10:25:34|0.0037588
10:25:36|0.0037587
10:25:36|0.0037575
10:25:37|0.0037575
10:25:39|0.0037576
10:25:40|0.0037576
10:25:41|0.0037561
10:25:42|0.0037561
10:25:43|0.0037561
10:25:44|0.0037561
10:25:45|0.0037587
10:25:46|0.0037587
10:25:47|0.0037587
10:25:48|0.0037587
10:25:49|0.0037587
10:25:50|0.0037587
10:25:51|0.0037582
10:25:52|0.0037578
10:25:53|0.0037577
10:25:54|0.0037569
10:25:55|0.0037569
10:25:56|0.0037569
10:25:57|0.0037569
10:25:58|0.0037569
10:25:59|0.0037569
10:26:00|0.0037569
10:26:01|0.0037569
10:26:02|0.0037569
10:26:03|0.0037563
10:26:04|0.0037563
10:26:05|0.0037563
10:26:06|0.0037563
10:26:07|0.0037563
10:26:08|0.0037563
10:26:09|0.0037556
10:26:10|0.0037553
10:26:11|0.0037547
10:26:12|0.0037547
10:26:13|0.0037547
10:26:14|0.0037547
10:26:15|0.0037547
10:26:16|0.0037547
10:26:17|0.0037547
10:26:18|0.0037522
10:26:20|0.003753
10:26:21|0.0037526
10:26:22|0.0037526
10:26:23|0.0037526
10:26:23|0.0037515
10:26:24|0.0037515
10:26:26|0.0037515
10:26:27|0.0037515
10:26:28|0.0037515
10:26:29|0.0037515
10:26:29|0.0037545
10:26:32|0.0037534
10:26:33|0.0037534
10:26:34|0.0037534
10:26:35|0.0037547
10:26:35|0.0037547
10:26:37|0.0037541
10:26:38|0.0037541
10:26:38|0.0037541
10:26:39|0.0037541
10:26:40|0.0037541
10:26:41|0.0037541
10:26:43|0.0037541
10:26:44|0.003752
10:26:45|0.0037516
10:26:47|0.003753
10:26:47|0.0037527
10:26:49|0.0037527
10:26:50|0.0037527
10:26:51|0.0037527
10:26:52|0.0037527
10:26:53|0.0037526
10:26:53|0.003752
10:26:54|0.003752
10:26:56|0.003752
10:26:57|0.003752
10:26:58|0.003752
10:26:59|0.003752
10:27:00|0.0037539
10:27:01|0.0037539
10:27:02|0.0037539
10:27:02|0.0037526
10:27:04|0.0037524
10:27:04|0.0037522
10:27:06|0.0037522
10:27:07|0.0037522
10:27:07|0.0037522
10:27:09|0.003752
10:27:09|0.003752
10:27:11|0.0037518
10:27:11|0.0037518
10:27:13|0.0037518
10:27:14|0.0037537
10:27:15|0.0037523
10:27:15|0.0037523
10:27:17|0.003755
10:27:17|0.003755
10:27:19|0.0037551
10:27:19|0.0037551
10:27:21|0.0037546
10:27:22|0.0037546
10:27:24|0.0037546
10:27:25|0.0037546
10:27:26|0.0037549
10:27:27|0.0037546
10:27:28|0.0037543
10:27:29|0.0037543
10:27:30|0.0037548
10:27:31|0.0037551
10:27:32|0.0037548
10:27:33|0.0037541
10:27:34|0.0037541
10:27:35|0.003754
10:27:37|0.003754
10:27:37|0.003754
10:27:39|0.003754
10:27:40|0.003754
10:27:41|0.0037545
10:27:43|0.0037529
10:27:43|0.0037534
10:27:44|0.0037537
10:27:45|0.0037537
10:27:46|0.0037537
10:27:48|0.0037535
10:27:49|0.0037518
10:27:49|0.0037518
10:27:50|0.0037518
10:27:51|0.0037518
10:27:53|0.0037518
10:27:53|0.0037518
10:27:54|0.0037518
10:27:56|0.0037518
10:27:56|0.0037518
10:27:57|0.0037518
10:27:59|0.0037546
10:28:00|0.0037546
10:28:00|0.0037551
10:28:01|0.0037552
10:28:03|0.0037547
10:28:03|0.0037547
10:28:04|0.0037547
10:28:05|0.0037547
10:28:06|0.0037547
10:28:07|0.0037547
10:28:09|0.0037547
10:28:09|0.003756
10:28:11|0.003756
10:28:12|0.003756
10:28:12|0.0037535
10:28:14|0.0037535
10:28:15|0.0037535
10:28:15|0.003756
10:28:17|0.0037531
10:28:17|0.0037518
10:28:18|0.0037518
10:28:19|0.0037518
10:28:20|0.0037524
10:28:22|0.0037524
10:28:24|0.0037524
10:28:24|0.0037524
10:28:26|0.0037532
10:28:27|0.0037532
10:28:28|0.0037532
10:28:30|0.0037535
10:28:32|0.0037535
10:28:32|0.0037535
10:28:33|0.0037535
10:28:34|0.0037535
10:28:36|0.0037535
10:28:36|0.0037535
10:28:38|0.0037535
10:28:38|0.0037535
10:28:39|0.0037535
10:28:40|0.0037535
10:28:42|0.0037533
10:28:43|0.0037535
10:28:44|0.0037535
10:28:45|0.0037518
10:28:46|0.0037518
10:28:47|0.0037516
10:28:48|0.0037517
10:28:49|0.0037517
10:28:50|0.0037507
10:28:51|0.0037507
10:28:52|0.0037507
10:28:53|0.0037507
10:28:54|0.0037507
10:28:55|0.0037507
10:28:56|0.003753
10:28:57|0.0037528
10:28:58|0.0037548
10:28:59|0.0037548
10:29:00|0.0037548
10:29:01|0.0037553
10:29:02|0.0037554
10:29:03|0.0037555
10:29:04|0.0037555
10:29:05|0.0037545
10:29:06|0.0037544
10:29:07|0.0037518
10:29:08|0.0037523
10:29:09|0.0037541
10:29:10|0.0037541
10:29:11|0.0037541
10:29:12|0.0037541
10:29:13|0.0037541
10:29:15|0.0037541
10:29:15|0.0037517
10:29:16|0.0037517
10:29:18|0.0037511
10:29:18|0.0037515
10:29:20|0.003751
10:29:21|0.0037496
10:29:23|0.0037511
10:29:23|0.0037511
10:29:26|0.0037507
10:29:27|0.0037507
10:29:28|0.0037507
10:29:29|0.0037523
10:29:30|0.0037523
10:29:31|0.0037523
10:29:32|0.0037499
10:29:33|0.0037499
10:29:34|0.0037503
10:29:36|0.0037508
10:29:37|0.0037508
10:29:38|0.0037508
10:29:39|0.0037508
10:29:40|0.0037508
10:29:41|0.0037508
10:29:41|0.0037494
10:29:43|0.0037494
10:29:44|0.0037494
10:29:45|0.0037499
10:29:46|0.0037499
10:29:47|0.0037504
10:29:48|0.0037498
10:29:49|0.0037498
10:29:50|0.0037508
10:29:51|0.0037508
10:29:51|0.0037508
10:29:52|0.0037508
10:29:54|0.0037508
10:29:55|0.0037508
10:29:56|0.0037508
10:29:56|0.0037508
10:29:58|0.0037508
10:29:59|0.0037522
10:29:59|0.0037522
10:30:00|0.0037522
10:30:01|0.0037522
10:30:03|0.0037528
10:30:03|0.0037528
10:30:04|0.0037528
10:30:06|0.0037528
10:30:07|0.0037538
10:30:08|0.003751
10:30:09|0.003753
10:30:09|0.003753
10:30:11|0.003753
10:30:11|0.003752
10:30:12|0.003752
10:30:14|0.003752
10:30:15|0.0037501
10:30:16|0.0037501
10:30:17|0.0037525
10:30:18|0.0037525
10:30:19|0.0037525
10:30:19|0.0037525
10:30:20|0.003753
10:30:22|0.003753
10:30:24|0.003753
10:30:25|0.003753
10:30:25|0.0037539
10:30:27|0.0037539
10:30:28|0.0037539
10:30:30|0.0037541
10:30:30|0.0037539
10:30:31|0.0037539
10:30:33|0.0037547
10:30:33|0.0037547
10:30:34|0.0037544
10:30:35|0.0037547
10:30:37|0.003755
10:30:37|0.003755
10:30:39|0.0037551
10:30:40|0.0037551
10:30:41|0.0037551
10:30:42|0.0037552
10:30:44|0.0037552
10:30:45|0.0037552
10:30:45|0.0037552
10:30:46|0.0037536
10:30:48|0.0037534
10:30:49|0.0037534
10:30:50|0.0037534
10:30:50|0.0037534
10:30:51|0.0037538
10:30:53|0.0037528
10:30:54|0.0037528
10:30:54|0.0037528
10:30:56|0.0037528
10:30:57|0.0037528
10:30:57|0.0037549
10:30:59|0.0037549
10:30:59|0.0037549
10:31:00|0.0037549
10:31:02|0.0037549
10:31:04|0.0037547
10:31:05|0.0037547
10:31:06|0.0037547
10:31:06|0.0037547
10:31:07|0.0037547
10:31:08|0.0037547
10:31:09|0.0037547
10:31:10|0.0037547
10:31:11|0.0037539
10:31:13|0.0037539
10:31:13|0.0037551
10:31:14|0.0037548
10:31:16|0.0037548
10:31:16|0.0037548
10:31:17|0.0037548
10:31:18|0.0037551
10:31:19|0.0037551
10:31:21|0.0037551
10:31:21|0.0037551
10:31:23|0.0037551
10:31:24|0.0037557
10:31:26|0.0037549
10:31:28|0.0037563
10:31:29|0.003756
10:31:29|0.003757
10:31:31|0.0037566
10:31:33|0.0037566
10:31:34|0.0037566
10:31:35|0.0037566
10:31:36|0.0037559
10:31:37|0.0037561
10:31:39|0.0037561
10:31:40|0.0037548
10:31:42|0.0037541
10:31:42|0.0037541
10:31:43|0.0037541
10:31:44|0.0037541
10:31:45|0.0037541
10:31:46|0.0037541
10:31:47|0.0037541
10:31:48|0.0037541
10:31:49|0.0037541
10:31:51|0.0037539
10:31:52|0.0037539
10:31:53|0.0037539
10:31:54|0.0037539
10:31:55|0.0037539
10:31:56|0.0037539
10:31:57|0.0037539
10:31:58|0.0037539
10:31:59|0.0037561
10:32:00|0.0037561
10:32:01|0.0037565
10:32:02|0.0037564
10:32:03|0.0037573
10:32:04|0.0037573
10:32:05|0.0037573
10:32:06|0.0037573
10:32:07|0.0037573
10:32:08|0.0037573
10:32:09|0.0037573
10:32:10|0.0037573
10:32:11|0.0037573
10:32:12|0.0037573
10:32:13|0.0037544
10:32:14|0.0037544
10:32:15|0.0037544
10:32:16|0.0037544
10:32:17|0.0037544
10:32:18|0.0037544
10:32:19|0.0037544
10:32:20|0.0037544
10:32:21|0.003759
10:32:22|0.0037577
10:32:23|0.0037577
10:32:24|0.0037577
10:32:26|0.0037577
10:32:27|0.0037577
10:32:29|0.0037577
10:32:30|0.0037577
10:32:32|0.0037577
10:32:33|0.0037562
10:32:34|0.0037562
10:32:35|0.0037575
10:32:36|0.0037575
10:32:37|0.0037575
10:32:38|0.0037573
10:32:39|0.0037554
10:32:40|0.0037554
10:32:41|0.0037554
10:32:42|0.0037555
10:32:43|0.0037552
10:32:44|0.0037565
10:32:45|0.0037565
10:32:47|0.0037565
10:32:48|0.0037565
10:32:49|0.0037565
10:32:50|0.0037565
10:32:51|0.0037565
10:32:52|0.0037552
10:32:53|0.0037552
10:32:54|0.0037552
10:32:55|0.0037551
10:32:56|0.0037551
10:32:57|0.0037551
10:32:58|0.0037551
10:32:59|0.0037555
10:33:00|0.0037555
10:33:01|0.0037555
10:33:02|0.0037555
10:33:03|0.0037555
10:33:04|0.0037555
10:33:05|0.0037555
10:33:06|0.0037555
10:33:07|0.0037539
10:33:08|0.0037539
10:33:09|0.0037539
10:33:10|0.0037539
10:33:11|0.0037534
10:33:12|0.0037534
10:33:13|0.0037534
10:33:14|0.0037534
10:33:15|0.0037521
10:33:16|0.0037521
10:33:17|0.0037521
10:33:18|0.0037521
10:33:19|0.0037528
10:33:20|0.0037528
10:33:21|0.0037528
10:33:22|0.0037528
10:33:23|0.0037528
10:33:24|0.0037528
10:33:25|0.0037528
10:33:27|0.0037532
10:33:28|0.0037527
10:33:29|0.0037527
10:33:31|0.0037527
10:33:32|0.0037527
10:33:32|0.0037523
10:33:34|0.0037523
10:33:34|0.0037521
10:33:36|0.0037515
10:33:37|0.0037515
10:33:38|0.0037515
10:33:39|0.0037534
10:33:40|0.003754
10:33:40|0.003754
10:33:42|0.003754
10:33:42|0.003754
10:33:43|0.003754
10:33:44|0.0037511
10:33:45|0.0037509
10:33:47|0.0037509
10:33:47|0.0037509
10:33:49|0.0037509
10:33:50|0.0037509
10:33:51|0.0037509
10:33:52|0.0037509
10:33:52|0.0037528
10:33:53|0.0037528
10:33:55|0.0037528
10:33:55|0.003753
10:33:56|0.003753
10:33:57|0.003753
10:33:58|0.003753
10:33:59|0.003753
10:34:00|0.0037563
10:34:02|0.0037563
10:34:02|0.0037563
10:34:03|0.0037563
10:34:05|0.0037518
10:34:05|0.0037518
10:34:06|0.0037518
10:34:07|0.0037518
10:34:08|0.0037518
10:34:09|0.0037518
10:34:11|0.0037518
10:34:11|0.0037528
10:34:13|0.0037528
10:34:13|0.0037518
10:34:14|0.0037518
10:34:16|0.0037518
10:34:17|0.0037518
10:34:17|0.0037518
10:34:18|0.0037511
10:34:20|0.0037514
10:34:20|0.0037514
10:34:21|0.0037514
10:34:22|0.0037514
10:34:23|0.0037514
10:34:24|0.0037514
10:34:25|0.0037514
10:34:28|0.0037514
10:34:28|0.0037514
10:34:30|0.0037514
10:34:31|0.0037514
10:34:32|0.0037514
10:34:33|0.0037532
10:34:34|0.0037532
10:34:35|0.0037532
10:34:36|0.0037532
10:34:38|0.0037529
10:34:40|0.0037529
10:34:40|0.0037526
10:34:42|0.0037524
10:34:43|0.0037524
10:34:43|0.0037524
10:34:44|0.0037524
10:34:45|0.0037524
10:34:46|0.0037524
10:34:48|0.0037524
10:34:49|0.0037524
10:34:50|0.0037524
10:34:51|0.0037524
10:34:52|0.0037511
10:34:53|0.0037497
10:34:54|0.0037508
10:34:55|0.0037508
10:34:56|0.0037507
10:34:57|0.0037498
10:34:58|0.0037506
10:34:59|0.0037496
10:35:00|0.0037496
10:35:01|0.0037496
10:35:02|0.0037496
10:35:03|0.0037508
10:35:04|0.0037508
10:35:05|0.0037507
10:35:06|0.0037506
10:35:07|0.0037506
10:35:08|0.0037506
10:35:09|0.0037506
10:35:10|0.0037506
10:35:11|0.0037506
10:35:12|0.0037506
10:35:13|0.0037505
10:35:14|0.0037505
10:35:15|0.0037505
10:35:16|0.0037505
10:35:17|0.0037489
10:35:18|0.0037489
10:35:19|0.0037489
10:35:20|0.0037492
10:35:22|0.0037493
10:35:23|0.0037493
10:35:24|0.0037493
10:35:25|0.0037493
10:35:26|0.0037493
10:35:27|0.0037493
10:35:28|0.0037505
10:35:30|0.0037491
10:35:31|0.0037485
10:35:31|0.0037485
10:35:33|0.0037483
10:35:34|0.0037488
10:35:35|0.0037479
10:35:35|0.0037479
10:35:37|0.0037479
10:35:38|0.0037479
10:35:39|0.0037488
10:35:40|0.0037488
10:35:41|0.0037488
10:35:43|0.0037488
10:35:43|0.0037488
10:35:44|0.0037488
10:35:45|0.0037478
10:35:47|0.0037478
10:35:48|0.0037475
10:35:49|0.0037482
10:35:49|0.0037483
10:35:50|0.0037475
10:35:51|0.0037478
10:35:53|0.0037478
10:35:53|0.0037478
10:35:55|0.0037478
10:35:55|0.0037478
10:35:57|0.0037478
10:35:58|0.0037478
10:35:59|0.0037478
10:36:00|0.0037478
10:36:01|0.0037478
10:36:02|0.0037478
10:36:03|0.0037478
10:36:04|0.0037478
10:36:05|0.0037478
10:36:06|0.0037478
10:36:07|0.0037478
10:36:08|0.0037478
10:36:09|0.0037478
10:36:10|0.0037478
10:36:11|0.0037478
10:36:12|0.0037465
10:36:13|0.0037466
10:36:14|0.0037466
10:36:15|0.0037466
10:36:16|0.0037457
10:36:17|0.0037457
10:36:18|0.0037451
10:36:19|0.0037451
10:36:20|0.0037451
10:36:21|0.0037451
10:36:22|0.0037451
10:36:23|0.0037448
10:36:24|0.0037441
10:36:25|0.0037441
10:36:26|0.0037441
10:36:27|0.0037441
10:36:29|0.0037443
10:36:30|0.0037443
10:36:31|0.0037443
10:36:32|0.0037443
10:36:34|0.0037443
10:36:36|0.0037441
10:36:36|0.0037444
10:36:38|0.0037444
10:36:38|0.0037444
10:36:39|0.0037446
10:36:40|0.0037446
10:36:41|0.0037441
10:36:42|0.003744
10:36:43|0.0037441
10:36:44|0.0037441
10:36:45|0.0037441
10:36:46|0.0037441
10:36:47|0.0037441
10:36:49|0.0037438
10:36:50|0.0037438
10:36:51|0.0037438
10:36:52|0.0037438
10:36:53|0.0037438
10:36:54|0.0037441
10:36:55|0.0037436
10:36:56|0.0037436
10:36:57|0.0037436
10:36:58|0.0037437
10:36:59|0.0037437
10:37:00|0.0037437
10:37:01|0.0037437
10:37:02|0.0037431
10:37:03|0.0037434
10:37:04|0.0037435
10:37:05|0.0037435
10:37:07|0.0037435
10:37:07|0.0037441
10:37:08|0.0037441
10:37:10|0.0037441
10:37:11|0.0037441
10:37:13|0.0037442
10:37:13|0.0037442
10:37:14|0.0037442
10:37:15|0.0037459
10:37:16|0.0037459
10:37:17|0.0037459
10:37:18|0.0037459
10:37:19|0.0037459
10:37:20|0.0037439
10:37:21|0.0037443
10:37:23|0.0037443
10:37:24|0.0037443
10:37:25|0.0037441
10:37:26|0.0037441
10:37:27|0.0037445
10:37:28|0.0037445
10:37:29|0.0037445
10:37:31|0.0037422
10:37:32|0.0037422
10:37:34|0.0037422
10:37:35|0.0037422
10:37:36|0.0037449
10:37:37|0.0037438
10:37:39|0.003743
10:37:40|0.0037431
10:37:41|0.0037431
10:37:42|0.0037446
10:37:43|0.0037443
10:37:44|0.0037443
10:37:45|0.0037443
10:37:46|0.0037443
10:37:47|0.0037443
10:37:48|0.0037443
10:37:49|0.0037443
10:37:50|0.0037443
10:37:51|0.0037443
10:37:53|0.0037443
10:37:54|0.0037443
10:37:55|0.0037439
10:37:57|0.0037439
10:37:58|0.0037439
10:37:58|0.0037439
10:37:59|0.0037439
10:38:01|0.0037439
10:38:02|0.0037439
10:38:02|0.0037439
10:38:04|0.0037436
10:38:05|0.0037436
10:38:06|0.0037436
10:38:07|0.0037436
10:38:08|0.0037436
10:38:09|0.0037436
10:38:11|0.003742
10:38:11|0.0037434
10:38:12|0.0037435
10:38:13|0.0037435
10:38:14|0.0037435
10:38:15|0.0037436
10:38:16|0.0037436
10:38:17|0.0037436
10:38:18|0.0037435
10:38:19|0.0037435
10:38:20|0.0037435
10:38:22|0.0037435
10:38:22|0.0037435
10:38:23|0.0037446
10:38:24|0.0037447
10:38:25|0.0037435
10:38:26|0.0037435
10:38:27|0.0037435
10:38:28|0.0037435
10:38:29|0.0037435
10:38:31|0.0037435
10:38:33|0.003745
10:38:34|0.003745
10:38:35|0.003745
10:38:36|0.003745
10:38:37|0.003745
10:38:37|0.0037451
10:38:39|0.0037451
10:38:40|0.0037452
10:38:41|0.0037452
10:38:42|0.0037447
10:38:43|0.0037447
10:38:44|0.0037447
10:38:45|0.0037447
10:38:46|0.0037447
10:38:47|0.0037447
10:38:48|0.0037439
10:38:49|0.0037439
10:38:50|0.0037439
10:38:51|0.0037439
10:38:52|0.0037439
10:38:53|0.0037439
10:38:54|0.0037439
10:38:55|0.0037439
10:38:56|0.0037452
10:38:57|0.0037452
10:38:58|0.0037452
10:38:59|0.0037452
10:39:00|0.0037471
10:39:01|0.0037471
10:39:02|0.0037471
10:39:03|0.0037458
10:39:04|0.0037458
10:39:05|0.0037458
10:39:06|0.0037458
10:39:07|0.0037458
10:39:08|0.0037458
10:39:09|0.0037457
10:39:10|0.0037467
10:39:11|0.0037467
10:39:12|0.0037467
10:39:13|0.0037467
10:39:14|0.0037467
10:39:15|0.0037467
10:39:16|0.0037458
10:39:17|0.0037458
10:39:18|0.0037458
10:39:19|0.0037458
10:39:20|0.0037458
10:39:21|0.0037458
10:39:22|0.0037459
10:39:23|0.0037459
10:39:24|0.0037459
10:39:25|0.0037459
10:39:26|0.0037459
10:39:27|0.0037459
10:39:28|0.0037459
10:39:29|0.0037459
10:39:30|0.0037459
10:39:31|0.0037459
10:39:33|0.0037459
10:39:35|0.0037448
10:39:37|0.0037448
10:39:38|0.0037448
10:39:38|0.0037448
10:39:40|0.0037448
10:39:41|0.0037448
10:39:42|0.0037445
10:39:43|0.0037445
10:39:44|0.0037445
10:39:45|0.0037453
10:39:46|0.0037453
10:39:47|0.0037453
10:39:48|0.0037456
10:39:49|0.0037456
10:39:51|0.0037456
10:39:51|0.0037456
10:39:52|0.0037456
10:39:53|0.0037456
10:39:54|0.0037453
10:39:56|0.0037453
10:39:56|0.0037453
10:39:58|0.0037452
10:39:58|0.0037446
10:39:59|0.0037446
10:40:00|0.0037446
10:40:01|0.0037446
10:40:02|0.0037446
10:40:04|0.0037446
10:40:04|0.0037446
10:40:05|0.0037457
10:40:06|0.0037457
10:40:08|0.0037457
10:40:08|0.0037447
10:40:09|0.0037447
10:40:10|0.0037447
10:40:11|0.0037447
10:40:12|0.0037442
10:40:13|0.0037437
10:40:14|0.0037435
10:40:15|0.0037435
10:40:16|0.0037429
10:40:17|0.0037421
10:40:18|0.0037421
10:40:19|0.0037421
10:40:20|0.0037421
10:40:21|0.0037421
10:40:23|0.0037421
10:40:24|0.0037445
10:40:25|0.0037445
10:40:26|0.0037445
10:40:27|0.0037445
10:40:28|0.0037445
10:40:29|0.0037427
10:40:30|0.0037427
10:40:31|0.0037427
10:40:32|0.0037427
10:40:34|0.0037427
10:40:35|0.0037425
10:40:36|0.0037425
10:40:37|0.0037425
10:40:38|0.0037425
10:40:39|0.0037425
10:40:40|0.0037425
10:40:41|0.0037425
10:40:42|0.0037425
10:40:43|0.0037425
10:40:45|0.0037425
10:40:45|0.0037425
10:40:46|0.0037425
10:40:48|0.0037425
10:40:49|0.0037425
10:40:50|0.0037425
10:40:51|0.0037424
10:40:52|0.0037424
10:40:53|0.0037424
10:40:53|0.0037424
10:40:55|0.0037424
10:40:56|0.0037426
10:40:57|0.0037426
10:40:57|0.0037426
10:40:58|0.0037441
10:41:00|0.0037441
10:41:00|0.0037431
10:41:02|0.0037431
10:41:02|0.0037431
10:41:03|0.003743
10:41:05|0.003743
10:41:06|0.0037431
10:41:06|0.0037431
10:41:07|0.0037431
10:41:08|0.0037431
10:41:10|0.0037431
10:41:11|0.0037431
10:41:12|0.0037431
10:41:13|0.0037451
10:41:13|0.0037451
10:41:15|0.0037451
10:41:16|0.0037451
10:41:17|0.0037451
10:41:18|0.0037451
10:41:19|0.0037451
10:41:20|0.0037451
10:41:21|0.0037451
10:41:22|0.0037451
10:41:23|0.0037451
10:41:24|0.003744
10:41:25|0.003744
10:41:26|0.003744
10:41:27|0.003744
10:41:28|0.0037455
10:41:29|0.0037455
10:41:30|0.0037464
10:41:31|0.0037477
10:41:32|0.0037477
10:41:33|0.0037477
10:41:34|0.0037477
10:41:35|0.0037477
10:41:36|0.0037478
10:41:38|0.0037482
10:41:40|0.0037484
10:41:41|0.0037483
10:41:42|0.0037483
10:41:44|0.0037477
10:41:45|0.0037477
10:41:46|0.0037477
10:41:47|0.0037483
10:41:47|0.0037483
10:41:49|0.0037476
10:41:50|0.0037476
10:41:50|0.0037476
10:41:52|0.0037476
10:41:53|0.0037476
10:41:54|0.0037476
10:41:55|0.0037485
10:41:56|0.0037485
10:41:57|0.0037485
10:41:58|0.0037465
10:41:59|0.0037465
10:42:00|0.0037465
10:42:01|0.0037489
10:42:02|0.0037489
10:42:03|0.0037497
10:42:04|0.0037497
10:42:05|0.0037497
10:42:06|0.0037497
10:42:07|0.0037497
10:42:08|0.0037497
10:42:09|0.0037497
10:42:10|0.0037497
10:42:11|0.0037497
10:42:12|0.0037497
10:42:13|0.0037515
10:42:14|0.0037511
10:42:15|0.0037511
10:42:16|0.0037511
10:42:17|0.0037511
10:42:18|0.0037552
10:42:19|0.0037549
10:42:20|0.0037549
10:42:21|0.0037549
10:42:22|0.0037549
10:42:23|0.0037549
10:42:24|0.0037549
10:42:25|0.0037549
10:42:26|0.0037549
10:42:27|0.0037549
10:42:28|0.0037549
10:42:29|0.0037536
10:42:30|0.0037536
10:42:31|0.0037548
10:42:32|0.003755
10:42:33|0.003755
10:42:34|0.0037548
10:42:36|0.0037545
10:42:38|0.0037545
10:42:38|0.0037545
10:42:39|0.0037545
10:42:40|0.0037552
10:42:42|0.0037552
10:42:42|0.0037552
10:42:43|0.0037551
10:42:45|0.0037551
10:42:46|0.0037553
10:42:48|0.0037566
10:42:49|0.0037565
10:42:50|0.0037565
10:42:51|0.0037565
10:42:52|0.0037565
10:42:52|0.0037565
10:42:54|0.0037576
10:42:55|0.0037576
10:42:56|0.0037576
10:42:57|0.0037576
10:42:58|0.0037576
10:42:59|0.0037576
10:43:00|0.0037576
10:43:01|0.0037576
10:43:02|0.0037571
10:43:02|0.0037571
10:43:04|0.0037568
10:43:05|0.0037568
10:43:05|0.0037563
10:43:08|0.0037563
10:43:08|0.0037567
10:43:09|0.0037567
10:43:10|0.0037563
10:43:11|0.0037561
10:43:12|0.0037561
10:43:13|0.0037561
10:43:14|0.0037561
10:43:15|0.0037562
10:43:16|0.0037564
10:43:17|0.0037564
10:43:18|0.0037564
10:43:19|0.0037564
10:43:20|0.0037564
10:43:21|0.0037564
10:43:22|0.0037564
10:43:23|0.0037564
10:43:24|0.0037564
10:43:25|0.0037564
10:43:26|0.0037564
10:43:27|0.0037564
10:43:28|0.0037564
10:43:29|0.0037564
10:43:30|0.0037564
10:43:31|0.0037564
10:43:32|0.0037564
10:43:33|0.0037564
10:43:34|0.0037553
10:43:36|0.0037553
10:43:38|0.0037561
10:43:40|0.0037561
10:43:41|0.0037561
10:43:42|0.003757
10:43:43|0.003757
10:43:44|0.003757
10:43:45|0.003757
10:43:46|0.003757
10:43:46|0.003757
10:43:48|0.003757
10:43:49|0.0037567
10:43:49|0.0037567
10:43:50|0.0037567
10:43:51|0.0037567
10:43:54|0.0037567
10:43:54|0.0037566
10:43:56|0.0037566
10:43:56|0.0037541
10:43:57|0.0037541
10:43:58|0.0037541
10:43:59|0.003755
10:44:00|0.0037551
10:44:01|0.0037564
10:44:02|0.0037564
10:44:04|0.0037559
10:44:05|0.0037559
10:44:06|0.0037572
10:44:07|0.0037572
10:44:08|0.0037572
10:44:09|0.0037572
10:44:10|0.0037572
10:44:11|0.0037572
10:44:12|0.0037573
10:44:13|0.0037573
10:44:14|0.0037516
10:44:15|0.0037516
10:44:16|0.0037551
10:44:17|0.0037543
10:44:18|0.0037549
10:44:19|0.0037549
10:44:20|0.0037546
10:44:21|0.0037546
10:44:23|0.0037555
10:44:24|0.0037546
10:44:24|0.0037546
10:44:26|0.0037546
10:44:27|0.0037546
10:44:27|0.0037542
10:44:29|0.0037546
10:44:30|0.0037539
10:44:31|0.0037539
10:44:31|0.0037541
10:44:33|0.0037543
10:44:33|0.0037541
10:44:34|0.0037541
10:44:36|0.0037563
10:44:38|0.0037563
10:44:38|0.0037555
10:44:40|0.0037559
10:44:40|0.0037561
10:44:42|0.0037561
10:44:43|0.0037561
10:44:44|0.0037562
10:44:45|0.0037561
10:44:46|0.0037561
10:44:47|0.0037561
10:44:48|0.0037561
10:44:49|0.0037561
10:44:50|0.0037561
10:44:51|0.0037567
10:44:52|0.0037567
10:44:53|0.0037563
10:44:54|0.0037563
10:44:55|0.0037563
10:44:56|0.0037563
10:44:57|0.003757
10:44:58|0.003757
10:44:59|0.003757
10:45:00|0.003757
10:45:01|0.003757
10:45:02|0.003757
10:45:03|0.0037554
10:45:04|0.0037572
10:45:05|0.003757
10:45:06|0.003757
10:45:07|0.0037565
10:45:08|0.0037573
10:45:09|0.0037573
10:45:10|0.0037573
10:45:11|0.0037573
10:45:12|0.0037573
10:45:13|0.0037573
10:45:14|0.0037573
10:45:15|0.0037573
10:45:16|0.0037572
10:45:17|0.0037572
10:45:18|0.0037568
10:45:19|0.003757
10:45:20|0.003757
10:45:21|0.003757
10:45:22|0.003757
10:45:23|0.003757
10:45:24|0.003757
10:45:25|0.003757
10:45:26|0.003757
10:45:27|0.0037566
10:45:28|0.0037566
10:45:29|0.0037566
10:45:30|0.0037566
10:45:31|0.0037563
10:45:32|0.003756
10:45:33|0.003756
10:45:35|0.003756
10:45:35|0.003756
10:45:37|0.0037557
10:45:39|0.0037583
10:45:41|0.0037583
10:45:41|0.0037564
10:45:43|0.0037564
10:45:45|0.0037564
10:45:46|0.0037564
10:45:47|0.0037564
10:45:48|0.0037564
10:45:49|0.0037564
10:45:50|0.0037564
10:45:51|0.0037564
10:45:52|0.0037564
10:45:53|0.0037553
10:45:54|0.0037552
10:45:55|0.0037536
10:45:56|0.0037553
10:45:57|0.0037553
10:45:58|0.0037553
10:45:59|0.0037553
10:46:00|0.0037553
10:46:01|0.0037553
10:46:02|0.0037541
10:46:03|0.0037541
10:46:04|0.0037529
10:46:05|0.0037529
10:46:06|0.0037529
10:46:07|0.0037525
10:46:09|0.0037525
10:46:09|0.0037525
10:46:11|0.0037525
10:46:12|0.0037525
10:46:12|0.0037525
10:46:14|0.0037525
10:46:15|0.0037525
10:46:17|0.0037526
10:46:18|0.0037519
10:46:18|0.0037519
10:46:20|0.0037519
10:46:21|0.003752
10:46:21|0.003752
10:46:22|0.003752
10:46:24|0.0037525
10:46:24|0.0037525
10:46:25|0.0037525
10:46:26|0.0037531
10:46:27|0.0037544
10:46:29|0.0037544
10:46:29|0.0037544
10:46:31|0.0037544
10:46:31|0.0037544
10:46:33|0.0037544
10:46:33|0.0037544
10:46:34|0.0037544
10:46:36|0.0037544
10:46:37|0.0037544
10:46:38|0.0037538
10:46:39|0.0037563
10:46:41|0.0037563
10:46:42|0.0037563
10:46:43|0.0037563
10:46:45|0.0037563
10:46:46|0.0037563
10:46:47|0.0037563
10:46:48|0.0037555
10:46:49|0.0037555
10:46:51|0.0037555
10:46:52|0.0037546
10:46:53|0.003754
10:46:54|0.003754
10:46:55|0.003754
10:46:56|0.003754
10:46:58|0.003754
10:46:58|0.0037544
10:46:59|0.0037544
10:47:00|0.0037544
10:47:01|0.0037543
10:47:02|0.0037543
10:47:03|0.0037543
10:47:05|0.0037551
10:47:05|0.0037554
10:47:06|0.0037554
10:47:07|0.0037554
10:47:08|0.0037558
10:47:09|0.0037547
10:47:10|0.0037545
10:47:11|0.0037545
10:47:12|0.0037545
10:47:13|0.0037553
10:47:14|0.0037561
10:47:15|0.0037561
10:47:16|0.0037561
10:47:17|0.0037533
10:47:18|0.0037562
10:47:19|0.0037562
10:47:20|0.0037562
10:47:21|0.0037562
10:47:22|0.0037562
10:47:23|0.0037562
10:47:24|0.0037562
10:47:26|0.0037562
10:47:27|0.0037562
10:47:28|0.0037551
10:47:29|0.0037551
10:47:30|0.0037551
10:47:31|0.0037551
10:47:32|0.0037551
10:47:33|0.0037551
10:47:34|0.0037558
10:47:35|0.0037558
10:47:36|0.0037563
10:47:37|0.0037563
10:47:38|0.0037563
10:47:40|0.0037562
10:47:42|0.0037567
10:47:43|0.0037567
10:47:44|0.0037568
10:47:46|0.0037578
10:47:47|0.0037578
10:47:48|0.0037578
10:47:49|0.0037568
10:47:50|0.0037566
10:47:51|0.0037566
10:47:52|0.0037566
10:47:53|0.0037566
10:47:54|0.0037566
10:47:55|0.0037566
10:47:56|0.0037566
10:47:57|0.0037572
10:47:59|0.0037573
10:48:00|0.0037573
10:48:02|0.0037573
10:48:02|0.0037573
10:48:03|0.0037573
10:48:04|0.0037573
10:48:06|0.0037573
10:48:06|0.0037573
10:48:07|0.0037573
10:48:08|0.0037567
10:48:09|0.0037567
10:48:10|0.0037567
10:48:11|0.0037567
10:48:12|0.0037567
10:48:13|0.0037577
10:48:14|0.0037577
10:48:15|0.0037577
10:48:16|0.0037577
10:48:17|0.0037568
10:48:18|0.0037565
10:48:19|0.0037569
10:48:20|0.0037569
10:48:21|0.003756
10:48:22|0.0037559
10:48:23|0.0037545
10:48:24|0.0037548
10:48:25|0.0037548
10:48:26|0.0037548
10:48:27|0.0037548
10:48:28|0.0037557
10:48:30|0.0037557
10:48:30|0.0037556
10:48:32|0.0037556
10:48:32|0.0037556
10:48:33|0.0037556
10:48:34|0.0037554
10:48:35|0.0037554
10:48:36|0.0037554
10:48:37|0.0037554
10:48:38|0.0037556
10:48:40|0.0037556
10:48:41|0.0037553
10:48:42|0.0037553
10:48:43|0.0037553
10:48:45|0.0037553
10:48:45|0.0037561
10:48:48|0.0037561
10:48:49|0.0037561
10:48:49|0.0037561
10:48:51|0.0037561
10:48:52|0.0037567
10:48:52|0.0037567
10:48:53|0.0037567
10:48:55|0.0037567
10:48:55|0.0037567
10:48:57|0.0037567
10:48:58|0.0037567
10:48:59|0.0037567
10:49:00|0.0037567
10:49:01|0.0037567
10:49:02|0.0037571
10:49:03|0.0037569
10:49:04|0.0037568
10:49:05|0.0037568
10:49:06|0.0037568
10:49:07|0.0037568
10:49:08|0.0037568
10:49:09|0.0037568
10:49:10|0.0037568
10:49:11|0.0037568
10:49:12|0.0037563
10:49:13|0.0037564
10:49:14|0.0037564
10:49:15|0.0037564
10:49:16|0.0037564
10:49:17|0.0037564
10:49:18|0.0037564
10:49:20|0.0037564
10:49:20|0.0037564
10:49:21|0.0037566
10:49:22|0.0037566
10:49:23|0.0037566
10:49:24|0.0037566
10:49:25|0.0037563
10:49:26|0.0037563
10:49:27|0.0037563
10:49:28|0.0037563
10:49:29|0.0037563
10:49:31|0.0037563
10:49:32|0.0037563
10:49:33|0.0037563
10:49:34|0.0037563
10:49:35|0.0037563
10:49:36|0.0037563
10:49:37|0.0037561
10:49:38|0.0037561
10:49:39|0.0037561
10:49:40|0.0037561
10:49:41|0.0037561
10:49:43|0.0037561
10:49:44|0.0037561
10:49:45|0.0037561
10:49:47|0.0037561
10:49:48|0.003756
10:49:49|0.003756
10:49:51|0.003756
10:49:52|0.003756
10:49:53|0.0037558
10:49:54|0.0037558
10:49:55|0.0037556
10:49:56|0.0037557
10:49:56|0.0037557
10:49:57|0.0037557
10:49:59|0.0037557
10:50:00|0.0037557
10:50:00|0.0037559
10:50:02|0.003755
10:50:02|0.0037552
10:50:04|0.0037564
10:50:05|0.0037564
10:50:05|0.0037564
10:50:07|0.0037564
10:50:08|0.0037554
10:50:09|0.0037554
10:50:10|0.0037554
10:50:10|0.0037554
10:50:11|0.0037554
10:50:13|0.0037548
10:50:14|0.0037546
10:50:15|0.0037548
10:50:16|0.0037553
10:50:16|0.0037553
10:50:17|0.0037553
10:50:19|0.0037546
10:50:20|0.0037546
10:50:21|0.0037546
10:50:23|0.0037546
10:50:23|0.0037546
10:50:24|0.0037546
10:50:25|0.0037546
10:50:26|0.0037546
10:50:27|0.0037546
10:50:28|0.0037546
10:50:29|0.0037546
10:50:30|0.0037546
10:50:31|0.0037538
10:50:32|0.0037538
10:50:33|0.0037538
10:50:35|0.0037524
10:50:35|0.0037524
10:50:36|0.0037524
10:50:37|0.0037524
10:50:38|0.0037524
10:50:39|0.0037524
10:50:40|0.0037531
10:50:42|0.0037531
10:50:44|0.0037524
10:50:46|0.0037525
10:50:47|0.0037525
10:50:48|0.0037525
10:50:49|0.0037525
10:50:51|0.0037523
10:50:52|0.0037523
10:50:54|0.0037523
10:50:55|0.0037512
10:50:56|0.0037512
10:50:57|0.0037512
10:50:58|0.0037524
10:50:59|0.0037524
10:51:00|0.0037524
10:51:01|0.0037524
10:51:02|0.0037524
10:51:02|0.0037524
10:51:03|0.0037524
10:51:05|0.0037524
10:51:05|0.0037514
10:51:07|0.0037512
10:51:07|0.0037512
10:51:09|0.0037512
10:51:10|0.0037512
10:51:11|0.0037512
10:51:11|0.0037512
10:51:13|0.0037518
10:51:13|0.0037518
10:51:15|0.0037518
10:51:16|0.0037518
10:51:17|0.0037519
10:51:17|0.0037519
10:51:18|0.0037519
10:51:20|0.0037519
10:51:20|0.003751
10:51:22|0.003751
10:51:22|0.003751
10:51:23|0.003751
10:51:24|0.003751
10:51:25|0.0037507
10:51:26|0.0037507
10:51:27|0.0037507
10:51:29|0.0037507
10:51:29|0.0037507
10:51:30|0.0037507
10:51:31|0.003752
10:51:32|0.003752
10:51:33|0.0037526
10:51:34|0.0037527
10:51:36|0.0037527
10:51:37|0.0037522
10:51:38|0.0037522
10:51:38|0.0037529
10:51:39|0.0037529
10:51:41|0.0037522
10:51:41|0.0037522
10:51:44|0.0037522
10:51:45|0.0037522
10:51:47|0.0037522
10:51:48|0.0037542
10:51:49|0.003754
10:51:51|0.0037533
10:51:52|0.0037533
10:51:52|0.0037533
10:51:53|0.0037533
10:51:55|0.0037533
10:51:55|0.0037533
10:51:57|0.0037533
10:51:58|0.0037533
10:51:59|0.0037533
10:51:59|0.0037542
10:52:01|0.0037542
10:52:02|0.0037542
10:52:03|0.0037542
10:52:04|0.0037542
10:52:04|0.0037539
10:52:06|0.0037545
10:52:06|0.0037545
10:52:08|0.0037545
10:52:08|0.0037525
10:52:10|0.0037521
10:52:10|0.0037516
10:52:11|0.0037516
10:52:13|0.0037516
10:52:13|0.0037516
10:52:15|0.0037516
10:52:16|0.0037516
10:52:17|0.0037516
10:52:18|0.0037516
10:52:19|0.0037516
10:52:20|0.0037516
10:52:21|0.0037516
10:52:22|0.0037536
10:52:23|0.0037536
10:52:24|0.0037536
10:52:24|0.0037536
10:52:25|0.0037535
10:52:26|0.0037535
10:52:28|0.0037535
10:52:29|0.0037535
10:52:30|0.003753
10:52:31|0.003753
10:52:32|0.003753
10:52:32|0.0037536
10:52:34|0.0037536
10:52:35|0.0037536
10:52:35|0.003753
10:52:37|0.003753
10:52:38|0.0037522
10:52:39|0.0037522
10:52:39|0.0037522
10:52:41|0.0037522
10:52:42|0.0037522
10:52:42|0.0037522
10:52:45|0.0037523
10:52:46|0.0037523
10:52:47|0.0037523
10:52:47|0.0037523
10:52:50|0.0037523
10:52:50|0.0037514
10:52:51|0.0037514
10:52:52|0.0037514
10:52:53|0.0037514
10:52:55|0.0037513
10:52:56|0.0037513
10:52:57|0.0037513
10:52:58|0.0037524
10:52:59|0.0037514
10:53:00|0.0037514
10:53:01|0.0037514
10:53:02|0.0037514
10:53:03|0.0037533
10:53:04|0.0037533
10:53:05|0.0037533
10:53:06|0.0037539
10:53:07|0.0037552
10:53:09|0.0037549
10:53:10|0.0037549
10:53:11|0.003755
10:53:12|0.003755
10:53:12|0.003755
10:53:14|0.003755
10:53:15|0.0037555
10:53:16|0.0037555
10:53:17|0.0037555
10:53:17|0.0037555
10:53:19|0.0037555
10:53:19|0.0037555
10:53:21|0.0037543
10:53:22|0.0037549
10:53:22|0.0037549
10:53:24|0.0037549
10:53:25|0.0037549
10:53:25|0.0037549
10:53:27|0.0037549
10:53:27|0.0037549
10:53:29|0.0037551
10:53:29|0.0037551
10:53:30|0.0037551
10:53:32|0.0037551
10:53:33|0.0037551
10:53:33|0.0037551
10:53:36|0.0037551
10:53:36|0.0037551
10:53:37|0.0037551
10:53:38|0.0037541
10:53:39|0.0037541
10:53:40|0.0037541
10:53:41|0.0037541
10:53:42|0.0037541
10:53:43|0.0037541
10:53:45|0.0037541
10:53:46|0.0037541
10:53:48|0.0037541
10:53:49|0.0037541
10:53:51|0.0037541
10:53:51|0.0037541
10:53:53|0.0037541
10:53:54|0.0037541
10:53:55|0.0037541
10:53:56|0.0037541
10:53:57|0.0037541
10:53:58|0.0037541
10:53:59|0.0037541
10:54:00|0.0037538
10:54:01|0.0037538
10:54:02|0.0037538
10:54:03|0.0037538
10:54:04|0.0037538
10:54:05|0.0037538
10:54:06|0.0037538
10:54:07|0.0037547
10:54:08|0.0037547
10:54:09|0.0037547
10:54:10|0.0037547
10:54:11|0.0037547
10:54:13|0.0037547
10:54:15|0.0037544
10:54:16|0.0037545
10:54:16|0.0037545
10:54:17|0.0037542
10:54:18|0.0037542
10:54:19|0.0037542
10:54:20|0.0037542
10:54:21|0.0037542
10:54:22|0.0037542
10:54:23|0.0037553
10:54:24|0.0037553
10:54:25|0.0037553
10:54:27|0.0037553
10:54:27|0.0037553
10:54:28|0.0037553
10:54:29|0.0037541
10:54:30|0.0037541
10:54:33|0.0037541
10:54:33|0.0037541
10:54:34|0.0037549
10:54:35|0.0037549
10:54:36|0.0037549
10:54:37|0.0037549
10:54:38|0.0037549
10:54:39|0.0037549
10:54:40|0.0037549
10:54:41|0.0037549
10:54:42|0.0037554
10:54:43|0.0037554
10:54:44|0.0037554
10:54:46|0.0037554
10:54:47|0.0037554
10:54:48|0.0037554
10:54:50|0.0037554
10:54:51|0.0037556
10:54:52|0.0037556
10:54:53|0.0037562
10:54:53|0.0037567
10:54:55|0.003757
10:54:56|0.0037577
10:54:57|0.0037577
10:54:58|0.0037577
10:54:59|0.0037577
10:55:00|0.0037577
10:55:00|0.0037577
10:55:02|0.0037577
10:55:04|0.0037577
10:55:04|0.0037572
10:55:05|0.0037572
10:55:06|0.003758
10:55:07|0.003758
10:55:08|0.003758
10:55:09|0.0037574
10:55:10|0.0037574
10:55:11|0.0037574
10:55:12|0.0037574
10:55:14|0.0037579
10:55:14|0.0037579
10:55:15|0.0037579
10:55:16|0.0037579
10:55:17|0.0037573
10:55:18|0.0037573
10:55:19|0.0037576
10:55:20|0.0037576
10:55:21|0.0037576
10:55:22|0.0037576
10:55:23|0.0037576
10:55:24|0.0037576
10:55:26|0.0037573
10:55:26|0.003758
10:55:28|0.003758
10:55:28|0.003758
10:55:29|0.003758
10:55:31|0.0037565
10:55:31|0.0037565
10:55:33|0.0037565
10:55:33|0.0037565
10:55:34|0.0037565
10:55:35|0.0037565
10:55:36|0.0037565
10:55:38|0.0037565
10:55:38|0.0037565
10:55:40|0.0037565
10:55:40|0.0037554
10:55:41|0.0037554
10:55:43|0.0037554
10:55:43|0.0037554
10:55:44|0.0037554
10:55:45|0.0037554
10:55:47|0.0037554
10:55:49|0.0037554
10:55:51|0.0037585
10:55:52|0.0037636
10:55:53|0.0037664
10:55:54|0.0037678
10:55:56|0.0037699
10:55:57|0.0037728
10:55:58|0.0037751
10:55:59|0.0037749
10:56:00|0.0037709
10:56:01|0.0037717
10:56:03|0.0037747
10:56:03|0.0037727
10:56:05|0.0037743
10:56:06|0.0037721
10:56:06|0.0037719
10:56:08|0.003772
10:56:08|0.0037719
10:56:09|0.0037718
10:56:11|0.00377
10:56:12|0.0037701
10:56:13|0.0037716
10:56:15|0.003772
10:56:15|0.0037735
10:56:17|0.0037735
10:56:18|0.0037735
10:56:19|0.0037729
10:56:20|0.0037729
10:56:21|0.0037729
10:56:22|0.0037745
10:56:23|0.0037728
10:56:24|0.0037746
10:56:25|0.0037746
10:56:26|0.0037728
10:56:27|0.0037728
10:56:28|0.0037728
10:56:29|0.0037728
10:56:30|0.0037728
10:56:31|0.0037728
10:56:32|0.0037728
10:56:33|0.0037724
10:56:34|0.0037719
10:56:35|0.0037712
10:56:36|0.0037711
10:56:37|0.0037711
10:56:38|0.003771
10:56:39|0.0037714
10:56:40|0.0037719
10:56:41|0.0037722
10:56:42|0.0037705
10:56:43|0.0037743
10:56:44|0.0037701
10:56:45|0.0037719
10:56:46|0.0037719
10:56:47|0.0037713
10:56:49|0.0037713
10:56:50|0.0037696
10:56:52|0.0037696
10:56:53|0.0037696
10:56:53|0.0037688
10:56:55|0.0037688
10:56:56|0.0037688
10:56:57|0.0037688
10:56:58|0.0037688
10:56:59|0.0037688
10:57:00|0.0037688
10:57:01|0.0037701
10:57:02|0.0037701
10:57:02|0.0037701
10:57:04|0.0037701
10:57:05|0.0037703
10:57:05|0.0037697
10:57:07|0.0037698
10:57:08|0.0037698
10:57:09|0.0037709
10:57:09|0.0037709
10:57:10|0.003771
10:57:12|0.0037719
10:57:13|0.0037715
10:57:14|0.0037714
10:57:16|0.0037711
10:57:17|0.003772
10:57:18|0.003772
10:57:18|0.003772
10:57:19|0.003772
10:57:20|0.003772
10:57:21|0.0037725
10:57:22|0.0037691
10:57:23|0.0037715
10:57:24|0.0037715
10:57:25|0.0037715
10:57:26|0.0037715
10:57:27|0.0037715
10:57:29|0.0037715
10:57:29|0.0037715
10:57:31|0.0037715
10:57:31|0.0037715
10:57:33|0.003769
10:57:34|0.0037703
10:57:35|0.0037697
10:57:36|0.0037697
10:57:37|0.0037697
10:57:38|0.0037697
10:57:39|0.0037679
10:57:40|0.0037691
10:57:41|0.0037696
10:57:42|0.0037694
10:57:43|0.0037694
10:57:44|0.0037706
10:57:45|0.0037691
10:57:46|0.0037715
10:57:47|0.0037717
10:57:49|0.0037713
10:57:51|0.0037715
10:57:51|0.0037715
10:57:53|0.0037714
10:57:53|0.0037714
10:57:55|0.0037714
10:57:56|0.0037714
10:57:57|0.0037714
10:57:59|0.0037714
10:58:00|0.0037707
10:58:00|0.0037707
10:58:01|0.0037707
10:58:03|0.0037707
10:58:03|0.0037707
10:58:04|0.0037707
10:58:06|0.0037707
10:58:06|0.0037665
10:58:07|0.0037705
10:58:08|0.003769
10:58:09|0.0037688
10:58:10|0.0037688
10:58:11|0.0037688
10:58:12|0.0037688
10:58:14|0.0037688
10:58:15|0.003769
10:58:16|0.003769
10:58:17|0.003769
10:58:18|0.0037682
10:58:19|0.0037685
10:58:20|0.0037685
10:58:21|0.0037691
10:58:22|0.0037704
10:58:23|0.0037705
10:58:24|0.0037715
10:58:25|0.0037715
10:58:26|0.0037715
10:58:27|0.0037715
10:58:28|0.0037715
10:58:30|0.0037715
10:58:30|0.0037715
10:58:33|0.0037715
10:58:33|0.0037715
10:58:35|0.0037715
10:58:35|0.0037715
10:58:36|0.003771
10:58:37|0.003771
10:58:39|0.003771
10:58:40|0.003771
10:58:41|0.0037702
10:58:42|0.0037702
10:58:42|0.0037719
10:58:43|0.0037719
10:58:44|0.0037719
10:58:45|0.0037719
10:58:46|0.0037723
10:58:48|0.00377
10:58:48|0.0037697
10:58:50|0.0037719
10:58:52|0.0037719
10:58:53|0.0037719
10:58:55|0.0037723
10:58:55|0.0037723
10:58:56|0.0037723
10:58:58|0.0037723
10:58:59|0.0037732
10:59:00|0.0037742
10:59:00|0.0037721
10:59:01|0.0037678
10:59:02|0.0037702
10:59:03|0.0037723
10:59:05|0.0037757
10:59:06|0.0037757
10:59:08|0.0037757
10:59:08|0.0037755
10:59:09|0.0037755
10:59:10|0.0037735
10:59:11|0.0037762
10:59:12|0.0037761
10:59:13|0.0037767
10:59:14|0.0037768
10:59:16|0.0037764
10:59:16|0.0037764
10:59:17|0.0037764
10:59:18|0.0037764
10:59:19|0.0037764
10:59:20|0.0037764
10:59:21|0.0037764
10:59:22|0.0037764
10:59:23|0.0037756
10:59:24|0.0037755
10:59:25|0.0037755
10:59:26|0.0037755
10:59:27|0.0037755
10:59:28|0.0037755
10:59:29|0.0037755
10:59:30|0.0037755
10:59:31|0.0037755
10:59:32|0.0037755
10:59:33|0.0037755
10:59:34|0.0037697
10:59:35|0.0037696
10:59:36|0.0037696
10:59:37|0.0037715
10:59:38|0.0037733
10:59:39|0.0037733
10:59:40|0.0037736
10:59:41|0.0037736
10:59:42|0.0037743
10:59:43|0.0037743
10:59:44|0.0037743
10:59:46|0.0037743
10:59:46|0.0037743
10:59:47|0.0037738
10:59:48|0.0037738
10:59:50|0.0037738
10:59:51|0.0037738
10:59:52|0.0037739
10:59:53|0.0037739
10:59:55|0.0037739
10:59:55|0.0037739
10:59:57|0.0037739
10:59:58|0.0037739
10:59:59|0.0037767
11:00:00|0.003773
11:00:01|0.003773
11:00:02|0.0037721
11:00:02|0.0037715
11:00:04|0.0037718
11:00:05|0.0037727
11:00:05|0.0037727
11:00:07|0.0037717
11:00:08|0.0037716
11:00:09|0.0037714
11:00:10|0.0037737
11:00:12|0.0037737
11:00:13|0.0037737
11:00:13|0.0037737
11:00:14|0.0037731
11:00:16|0.0037731
11:00:16|0.0037731
11:00:17|0.0037731
11:00:18|0.0037731
11:00:19|0.0037731
11:00:20|0.0037731
11:00:21|0.0037714
11:00:22|0.0037714
11:00:23|0.0037715
11:00:24|0.0037715
11:00:25|0.0037708
11:00:26|0.003771
11:00:27|0.003771
11:00:28|0.0037708
11:00:29|0.0037708
11:00:30|0.0037708
11:00:31|0.0037708
11:00:32|0.0037703
11:00:33|0.0037726
11:00:34|0.0037726
11:00:35|0.0037726
11:00:36|0.0037712
11:00:37|0.0037719
11:00:38|0.0037719
11:00:39|0.003773
11:00:40|0.0037737
11:00:41|0.0037726
11:00:42|0.0037726
11:00:43|0.0037726
11:00:44|0.0037731
11:00:45|0.0037733
11:00:46|0.0037733
11:00:47|0.0037726
11:00:48|0.0037726
11:00:49|0.0037726
11:00:50|0.0037726
11:00:52|0.0037726
11:00:54|0.0037726
11:00:55|0.0037726
11:00:57|0.0037726
11:00:57|0.0037726
11:00:58|0.0037726
11:00:59|0.0037726
11:01:01|0.0037726
11:01:01|0.0037726
11:01:03|0.003771
11:01:05|0.003771
11:01:05|0.003771
11:01:06|0.0037713
11:01:07|0.0037713
11:01:09|0.0037721
11:01:09|0.0037721
11:01:10|0.0037721
11:01:12|0.0037712
11:01:13|0.0037712
11:01:14|0.0037712
11:01:15|0.0037712
11:01:16|0.0037712
11:01:17|0.0037711
11:01:18|0.0037708
11:01:19|0.0037708
11:01:20|0.0037708
11:01:21|0.0037698
11:01:22|0.0037698
11:01:23|0.0037698
11:01:24|0.0037698
11:01:25|0.0037692
11:01:26|0.0037692
11:01:27|0.0037702
11:01:28|0.0037698
11:01:29|0.0037698
11:01:30|0.0037698
11:01:31|0.0037698
11:01:32|0.0037698
11:01:33|0.0037702
11:01:34|0.0037702
11:01:35|0.0037702
11:01:36|0.0037719
11:01:37|0.0037719
11:01:38|0.0037719
11:01:39|0.0037719
11:01:40|0.0037719
11:01:41|0.0037712
11:01:42|0.0037712
11:01:43|0.0037712
11:01:44|0.0037712
11:01:45|0.0037712
11:01:46|0.0037705
11:01:47|0.0037705
11:01:48|0.0037705
11:01:49|0.0037705
11:01:50|0.0037709
11:01:51|0.0037709
11:01:52|0.0037705
11:01:54|0.0037705
11:01:56|0.0037705
11:01:57|0.0037705
11:01:58|0.0037705
11:01:59|0.0037709
11:02:00|0.0037709
11:02:01|0.0037709
11:02:02|0.0037696
11:02:04|0.0037696
11:02:04|0.0037696
11:02:06|0.0037696
11:02:08|0.0037696
11:02:09|0.0037696
11:02:10|0.0037696
11:02:11|0.0037696
11:02:11|0.0037696
11:02:12|0.0037696
11:02:13|0.0037696
11:02:15|0.0037696
11:02:15|0.0037696
11:02:16|0.0037696
11:02:18|0.0037696
11:02:18|0.0037696
11:02:19|0.0037696
11:02:21|0.0037696
11:02:22|0.0037696
11:02:23|0.0037696
11:02:24|0.0037705
11:02:24|0.0037705
11:02:26|0.0037705
11:02:27|0.0037705
11:02:27|0.0037705
11:02:28|0.0037697
11:02:29|0.00377
11:02:30|0.00377
11:02:31|0.00377
11:02:32|0.0037705
11:02:33|0.0037693
11:02:34|0.0037693
11:02:35|0.0037699
11:02:36|0.0037699
11:02:38|0.0037699
11:02:38|0.0037699
11:02:39|0.0037697
11:02:40|0.0037697
11:02:42|0.0037697
11:02:43|0.0037698
11:02:44|0.0037698
11:02:45|0.0037698
11:02:46|0.0037698
11:02:46|0.0037689
11:02:47|0.0037697
11:02:48|0.0037697
11:02:49|0.0037697
11:02:51|0.0037697
11:02:52|0.0037697
11:02:52|0.0037697
11:02:55|0.0037688
11:02:56|0.0037697
11:02:57|0.0037697
11:02:59|0.0037691
11:03:01|0.003768
11:03:02|0.0037687
11:03:03|0.0037694
11:03:04|0.0037694
11:03:05|0.0037694
11:03:06|0.0037694
11:03:07|0.0037694
11:03:08|0.0037694
11:03:09|0.003769
11:03:10|0.003769
11:03:11|0.003769
11:03:12|0.0037689
11:03:13|0.0037691
11:03:14|0.0037691
11:03:15|0.0037691
11:03:16|0.00377
11:03:17|0.00377
11:03:18|0.00377
11:03:19|0.00377
11:03:20|0.00377
11:03:21|0.00377
11:03:22|0.00377
11:03:23|0.00377
11:03:24|0.00377
11:03:25|0.0037714
11:03:26|0.0037714
11:03:27|0.0037714
11:03:28|0.0037714
11:03:29|0.0037714
11:03:30|0.0037714
11:03:31|0.0037714
11:03:32|0.0037731
11:03:33|0.0037731
11:03:34|0.0037731
11:03:35|0.0037731
11:03:36|0.0037731
11:03:37|0.0037731
11:03:38|0.0037731
11:03:39|0.0037731
11:03:40|0.0037719
11:03:41|0.0037719
11:03:42|0.0037719
11:03:43|0.0037712
11:03:44|0.0037705
11:03:45|0.0037705
11:03:46|0.0037705
11:03:47|0.0037705
11:03:48|0.0037713
11:03:49|0.0037713
11:03:50|0.0037709
11:03:51|0.0037709
11:03:52|0.0037709
11:03:53|0.0037709
11:03:54|0.0037709
11:03:55|0.0037709
11:03:56|0.0037711
11:03:58|0.0037711
11:03:59|0.0037717
11:04:00|0.0037717
11:04:02|0.0037717
11:04:02|0.0037716
11:04:03|0.0037719
11:04:04|0.0037719
11:04:05|0.0037732
11:04:06|0.0037732
11:04:07|0.0037732
11:04:08|0.0037721
11:04:09|0.0037721
11:04:11|0.0037721
11:04:12|0.0037721
11:04:13|0.003769
11:04:14|0.0037703
11:04:15|0.00377
11:04:16|0.00377
11:04:17|0.0037713
11:04:18|0.003771
11:04:19|0.003771
11:04:20|0.003771
11:04:21|0.0037719
11:04:22|0.0037719
11:04:23|0.0037719
11:04:24|0.0037719
11:04:25|0.0037719
11:04:26|0.0037719
11:04:27|0.0037731
11:04:28|0.0037739
11:04:29|0.0037739
11:04:30|0.0037739
11:04:31|0.0037739
11:04:32|0.0037742
11:04:33|0.0037746
11:04:34|0.0037746
11:04:35|0.0037749
11:04:36|0.0037749
11:04:37|0.0037746
11:04:38|0.0037739
11:04:39|0.0037745
11:04:40|0.0037752
11:04:41|0.0037766
11:04:42|0.0037765
11:04:43|0.0037773
11:04:44|0.0037779
11:04:45|0.0037779
11:04:46|0.0037782
11:04:47|0.0037783
11:04:48|0.0037783
11:04:49|0.0037785
11:04:50|0.0037785
11:04:51|0.0037789
11:04:52|0.0037792
11:04:53|0.003779
11:04:54|0.0037793
11:04:55|0.00378
11:04:57|0.0037807
11:04:59|0.0037805
11:05:00|0.0037807
11:05:02|0.0037803
11:05:03|0.0037823
11:05:05|0.0037836
11:05:06|0.0037836
11:05:07|0.0037836
11:05:08|0.0037824
11:05:08|0.0037821
11:05:11|0.0037821
11:05:11|0.00378
11:05:12|0.00378
11:05:14|0.00378
11:05:14|0.0037831
11:05:15|0.0037831
11:05:17|0.0037831
11:05:17|0.0037831
11:05:19|0.003781
11:05:19|0.003781
11:05:20|0.003781
11:05:21|0.003781
11:05:22|0.0037831
11:05:23|0.0037831
11:05:24|0.0037831
11:05:26|0.0037831
11:05:26|0.0037831
11:05:27|0.0037831
11:05:28|0.0037831
11:05:29|0.0037831
11:05:30|0.0037831
11:05:31|0.003781
11:05:33|0.003781
11:05:33|0.003781
11:05:35|0.003781
11:05:35|0.0037811
11:05:36|0.0037811
11:05:37|0.0037811
11:05:38|0.0037811
11:05:39|0.0037813
11:05:41|0.0037813
11:05:41|0.0037813
11:05:42|0.0037813
11:05:43|0.0037813
11:05:44|0.0037813
11:05:45|0.0037811
11:05:46|0.0037811
11:05:47|0.0037811
11:05:48|0.0037811
11:05:49|0.0037811
11:05:51|0.0037811
11:05:52|0.0037811
11:05:52|0.0037811
11:05:54|0.0037811
11:05:54|0.0037811
11:05:56|0.0037811
11:05:56|0.0037811
11:05:58|0.0037794
11:05:59|0.0037798
11:06:00|0.0037798
11:06:01|0.0037798
11:06:03|0.0037798
11:06:04|0.0037798
11:06:05|0.0037798
11:06:06|0.0037798
11:06:07|0.0037798
11:06:09|0.0037797
11:06:09|0.0037797
11:06:11|0.0037797
11:06:12|0.0037797
11:06:13|0.0037797
11:06:14|0.0037809
11:06:15|0.0037818
11:06:16|0.0037818
11:06:17|0.0037818
11:06:17|0.0037818
11:06:19|0.0037818
11:06:20|0.0037829
11:06:21|0.0037821
11:06:22|0.0037821
11:06:22|0.0037821
11:06:24|0.0037821
11:06:25|0.0037812
11:06:26|0.0037812
11:06:27|0.0037812
11:06:28|0.0037812
11:06:29|0.0037812
11:06:29|0.0037807
11:06:31|0.0037816
11:06:32|0.0037816
11:06:33|0.0037816
11:06:34|0.0037809
11:06:35|0.0037809
11:06:36|0.0037809
11:06:37|0.0037809
11:06:37|0.0037809
11:06:39|0.0037809
11:06:40|0.0037809
11:06:41|0.0037809
11:06:42|0.003782
11:06:43|0.003782
11:06:44|0.003782
11:06:44|0.003782
11:06:46|0.0037818
11:06:46|0.0037818
11:06:47|0.0037818
11:06:48|0.0037818
11:06:50|0.0037818
11:06:50|0.0037818
11:06:52|0.0037814
11:06:53|0.00378
11:06:54|0.00378
11:06:55|0.00378
11:06:55|0.00378
11:06:57|0.00378
11:06:59|0.0037812
11:07:00|0.0037812
11:07:01|0.0037812
11:07:02|0.0037812
11:07:03|0.0037812
11:07:04|0.003781
11:07:05|0.003781
11:07:06|0.0037809
11:07:07|0.0037809
11:07:08|0.0037809
11:07:09|0.0037809
11:07:10|0.0037813
11:07:11|0.0037813
11:07:12|0.0037825
11:07:14|0.0037825
11:07:14|0.0037825
11:07:16|0.0037825
11:07:17|0.0037825
11:07:18|0.0037825
11:07:19|0.0037825
11:07:20|0.0037825
11:07:21|0.0037825
11:07:22|0.0037839
11:07:23|0.0037844
11:07:25|0.0037846
11:07:25|0.0037846
11:07:26|0.0037846
11:07:27|0.0037846
11:07:28|0.0037846
11:07:30|0.0037846
11:07:31|0.0037846
11:07:32|0.0037846
11:07:32|0.0037846
11:07:33|0.0037829
11:07:34|0.0037829
11:07:36|0.0037829
11:07:36|0.0037828
11:07:37|0.0037828
11:07:38|0.0037828
11:07:39|0.0037832
11:07:40|0.0037825
11:07:42|0.0037827
11:07:42|0.0037827
11:07:43|0.0037827
11:07:44|0.0037827
11:07:45|0.0037824
11:07:46|0.0037828
11:07:47|0.0037832
11:07:49|0.0037832
11:07:49|0.0037832
11:07:51|0.0037832
11:07:51|0.0037832
11:07:52|0.0037832
11:07:53|0.0037832
11:07:55|0.0037832
11:07:56|0.0037832
11:07:56|0.0037832
11:07:58|0.0037832
11:08:00|0.0037831
11:08:00|0.0037831
11:08:02|0.003783
11:08:03|0.003783
11:08:04|0.0037813
11:08:06|0.0037816
11:08:08|0.0037816
11:08:09|0.0037816
11:08:10|0.0037816
11:08:11|0.0037816
11:08:12|0.0037816
11:08:13|0.0037816
11:08:14|0.0037819
11:08:15|0.003782
11:08:16|0.0037812
11:08:17|0.0037812
11:08:18|0.0037812
11:08:19|0.0037812
11:08:20|0.0037812
11:08:21|0.0037812
11:08:22|0.0037802
11:08:23|0.0037802
11:08:23|0.0037821
11:08:25|0.0037821
11:08:26|0.0037821
11:08:27|0.0037821
11:08:28|0.0037821
11:08:29|0.0037819
11:08:29|0.0037819
11:08:31|0.0037819
11:08:31|0.0037819
11:08:32|0.0037819
11:08:34|0.0037819
11:08:35|0.0037819
11:08:36|0.0037819
11:08:37|0.0037819
11:08:37|0.0037819
11:08:39|0.0037819
11:08:40|0.0037819
11:08:41|0.0037819
11:08:42|0.0037819
11:08:43|0.0037819
11:08:43|0.0037827
11:08:45|0.0037827
11:08:45|0.0037827
11:08:46|0.0037827
11:08:48|0.0037832
11:08:49|0.0037832
11:08:50|0.0037832
11:08:50|0.0037832
11:08:52|0.0037836
11:08:53|0.0037841
11:08:54|0.0037841
11:08:54|0.0037843
11:08:55|0.0037843
11:08:56|0.0037843
11:08:58|0.0037843
11:08:59|0.0037843
11:09:00|0.0037843
11:09:02|0.0037843
11:09:03|0.0037843
11:09:05|0.0037843
11:09:06|0.0037849
11:09:06|0.0037849
11:09:08|0.0037849
11:09:10|0.0037849
11:09:11|0.0037849
11:09:12|0.0037846
11:09:12|0.0037846
11:09:14|0.003784
11:09:15|0.003784
11:09:16|0.003784
11:09:17|0.003784
11:09:18|0.0037821
11:09:18|0.0037832
11:09:20|0.0037832
11:09:22|0.0037832
11:09:22|0.0037835
11:09:23|0.0037835
11:09:24|0.0037835
11:09:25|0.0037825
11:09:26|0.0037825
11:09:27|0.0037824
11:09:28|0.0037824
11:09:29|0.0037824
11:09:30|0.0037824
11:09:31|0.0037824
11:09:33|0.0037824
11:09:33|0.0037824
11:09:34|0.0037821
11:09:35|0.0037821
11:09:36|0.0037821
11:09:37|0.0037821
11:09:38|0.0037821
11:09:39|0.0037815
11:09:41|0.0037815
11:09:42|0.0037815
11:09:42|0.0037815
11:09:44|0.0037815
11:09:44|0.0037815
11:09:46|0.0037815
11:09:46|0.0037815
11:09:48|0.0037828
11:09:48|0.0037821
11:09:49|0.0037821
11:09:50|0.0037822
11:09:52|0.0037822
11:09:52|0.0037822
11:09:53|0.0037822
11:09:54|0.0037822
11:09:55|0.0037822
11:09:56|0.0037822
11:09:57|0.0037822
11:09:58|0.0037822
11:09:59|0.0037822
11:10:01|0.0037822
11:10:03|0.0037822
11:10:04|0.0037822
11:10:06|0.0037822
11:10:07|0.0037815
11:10:08|0.0037815
11:10:09|0.0037815
11:10:10|0.0037815
11:10:11|0.0037815
11:10:12|0.0037833
11:10:12|0.0037833
11:10:14|0.0037845
11:10:15|0.0037829
11:10:17|0.0037834
11:10:17|0.0037834
11:10:18|0.0037834
11:10:19|0.0037834
11:10:21|0.0037845
11:10:22|0.0037845
11:10:24|0.0037845
11:10:26|0.0037837
11:10:27|0.0037829
11:10:27|0.0037829
11:10:28|0.0037829
11:10:29|0.0037829
11:10:30|0.0037829
11:10:32|0.0037829
11:10:32|0.0037829
11:10:33|0.0037829
11:10:34|0.0037829
11:10:35|0.0037829
11:10:36|0.0037824
11:10:37|0.0037824
11:10:38|0.0037824
11:10:39|0.0037824
11:10:41|0.0037824
11:10:41|0.0037824
11:10:43|0.0037816
11:10:43|0.0037816
11:10:45|0.0037816
11:10:45|0.0037816
11:10:47|0.0037816
11:10:47|0.0037816
11:10:48|0.0037816
11:10:49|0.0037816
11:10:51|0.0037816
11:10:51|0.0037816
11:10:52|0.0037816
11:10:53|0.0037807
11:10:54|0.0037807
11:10:55|0.0037807
11:10:56|0.0037807
11:10:57|0.0037807
11:10:59|0.0037807
11:10:59|0.0037807
11:11:00|0.0037807
11:11:02|0.0037807
11:11:03|0.0037807
11:11:04|0.0037807
11:11:06|0.0037804
11:11:07|0.0037792
11:11:09|0.0037799
11:11:09|0.0037799
11:11:11|0.0037799
11:11:12|0.0037799
11:11:13|0.003781
11:11:13|0.003781
11:11:14|0.003781
11:11:16|0.003781
11:11:17|0.003781
11:11:18|0.003781
11:11:19|0.003781
11:11:19|0.0037795
11:11:21|0.0037795
11:11:21|0.0037795
11:11:23|0.0037795
11:11:24|0.0037795
11:11:25|0.003781
11:11:25|0.003781
11:11:27|0.003781
11:11:28|0.003781
11:11:29|0.003781
11:11:31|0.003781
11:11:31|0.003781
11:11:32|0.0037798
11:11:33|0.0037798
11:11:34|0.0037796
11:11:35|0.0037796
11:11:36|0.0037796
11:11:38|0.0037796
11:11:38|0.0037796
11:11:39|0.0037783
11:11:40|0.0037783
11:11:41|0.0037785
11:11:42|0.0037785
11:11:43|0.0037785
11:11:44|0.0037785
11:11:45|0.0037785
11:11:46|0.0037785
11:11:47|0.0037785
11:11:48|0.0037785
11:11:49|0.0037785
11:11:50|0.0037785
11:11:51|0.0037796
11:11:52|0.0037796
11:11:53|0.0037796
11:11:54|0.0037796
11:11:55|0.0037796
11:11:56|0.0037796
11:11:57|0.0037796
11:11:58|0.0037796
11:11:59|0.0037796
11:12:00|0.0037799
11:12:01|0.0037793
11:12:03|0.0037799
11:12:04|0.0037806
11:12:05|0.0037806
11:12:06|0.0037806
11:12:07|0.0037806
11:12:08|0.0037794
11:12:09|0.0037794
11:12:10|0.0037794
11:12:11|0.0037794
11:12:12|0.0037794
11:12:13|0.0037798
11:12:14|0.0037798
11:12:15|0.0037785
11:12:16|0.0037785
11:12:17|0.0037785
11:12:18|0.0037785
11:12:19|0.0037785
11:12:20|0.0037786
11:12:21|0.0037786
11:12:22|0.0037786
11:12:24|0.0037786
11:12:25|0.0037786
11:12:25|0.0037786
11:12:28|0.0037786
11:12:29|0.0037786
11:12:29|0.0037786
11:12:31|0.0037786
11:12:31|0.0037786
11:12:32|0.0037786
11:12:33|0.0037786
11:12:34|0.0037786
11:12:36|0.0037786
11:12:36|0.0037786
11:12:38|0.0037786
11:12:39|0.0037786
11:12:39|0.0037785
11:12:41|0.0037802
11:12:41|0.00378
11:12:42|0.00378
11:12:43|0.00378
11:12:44|0.00378
11:12:46|0.00378
11:12:46|0.0037804
11:12:47|0.0037795
11:12:48|0.0037814
11:12:49|0.0037814
11:12:50|0.0037814
11:12:51|0.0037814
11:12:52|0.0037803
11:12:53|0.0037803
11:12:54|0.0037803
11:12:55|0.0037803
11:12:57|0.0037803
11:12:57|0.0037803
11:12:58|0.0037814
11:12:59|0.0037808
11:13:01|0.0037808
11:13:02|0.0037808
11:13:02|0.0037808
11:13:04|0.0037808
11:13:05|0.0037808
11:13:07|0.0037807
11:13:08|0.0037804
11:13:09|0.0037804
11:13:10|0.0037804
11:13:11|0.0037803
11:13:12|0.0037801
11:13:14|0.0037788
11:13:14|0.0037788
11:13:15|0.0037788
11:13:16|0.0037788
11:13:18|0.0037788
11:13:19|0.0037788
11:13:20|0.0037788
11:13:20|0.0037788
11:13:22|0.0037782
11:13:23|0.0037787
11:13:24|0.0037787
11:13:25|0.0037773
11:13:25|0.0037773
11:13:26|0.0037773
11:13:27|0.0037773
11:13:29|0.0037773
11:13:29|0.0037773
11:13:31|0.0037773
11:13:32|0.0037773
11:13:33|0.0037773
11:13:34|0.0037773
11:13:35|0.0037773
11:13:35|0.0037785
11:13:38|0.0037785
11:13:38|0.003779
11:13:39|0.0037786
11:13:40|0.0037786
11:13:41|0.0037786
11:13:42|0.0037786
11:13:43|0.0037786
11:13:44|0.0037786
11:13:45|0.0037786
11:13:46|0.0037792
11:13:47|0.0037792
11:13:48|0.0037788
11:13:49|0.0037788
11:13:50|0.0037795
11:13:51|0.0037795
11:13:52|0.0037795
11:13:53|0.0037795
11:13:54|0.0037795
11:13:55|0.0037798
11:13:56|0.0037798
11:13:57|0.0037807
11:13:58|0.0037807
11:13:59|0.0037807
11:14:00|0.0037807
11:14:01|0.0037807
11:14:02|0.0037807
11:14:03|0.0037807
11:14:05|0.0037808
11:14:07|0.0037808
11:14:08|0.0037808
11:14:09|0.0037808
11:14:10|0.0037808
11:14:11|0.0037804
11:14:11|0.0037804
11:14:13|0.0037804
11:14:14|0.0037804
11:14:14|0.0037804
11:14:16|0.0037804
11:14:17|0.0037795
11:14:18|0.0037795
11:14:19|0.0037795
11:14:20|0.0037791
11:14:20|0.0037791
11:14:21|0.0037791
11:14:22|0.0037791
11:14:25|0.0037791
11:14:26|0.0037791
11:14:27|0.0037791
11:14:28|0.0037778
11:14:28|0.0037778
11:14:29|0.0037778
11:14:31|0.0037778
11:14:32|0.0037778
11:14:33|0.0037787
11:14:34|0.0037787
11:14:35|0.0037787
11:14:36|0.0037787
11:14:37|0.003779
11:14:38|0.0037795
11:14:39|0.0037795
11:14:40|0.0037775
11:14:41|0.0037775
11:14:42|0.0037775
11:14:43|0.0037775
11:14:44|0.0037775
11:14:45|0.0037775
11:14:46|0.0037775
11:14:47|0.0037775
11:14:48|0.0037775
11:14:49|0.0037791
11:14:50|0.0037791
11:14:51|0.0037791
11:14:52|0.0037791
11:14:53|0.0037784
11:14:54|0.003778
11:14:55|0.003778
11:14:56|0.0037779
11:14:57|0.0037779
11:14:58|0.0037781
11:14:59|0.0037778
11:15:00|0.003778
11:15:01|0.0037781
11:15:02|0.0037781
11:15:03|0.0037778
11:15:04|0.003777
11:15:05|0.003777
11:15:06|0.0037767
11:15:08|0.0037768
11:15:09|0.0037768
11:15:10|0.0037758
11:15:12|0.0037758
11:15:13|0.0037754
11:15:14|0.0037761
11:15:15|0.0037761
11:15:16|0.0037761
11:15:17|0.0037761
11:15:18|0.0037768
11:15:20|0.0037768
11:15:21|0.0037768
11:15:22|0.0037768
11:15:23|0.003778
11:15:24|0.003778
11:15:25|0.003778
11:15:26|0.003778
11:15:28|0.003778
11:15:28|0.003778
11:15:29|0.003778
11:15:31|0.0037773
11:15:31|0.0037773
11:15:32|0.0037773
11:15:34|0.0037773
11:15:35|0.0037774
11:15:35|0.0037774
11:15:37|0.003778
11:15:38|0.003778
11:15:38|0.003778
11:15:39|0.0037759
11:15:40|0.0037763
11:15:42|0.0037763
11:15:43|0.0037758
11:15:43|0.0037768
11:15:44|0.0037768
11:15:45|0.0037768
11:15:46|0.0037768
11:15:47|0.0037767
11:15:49|0.0037767
11:15:50|0.0037767
11:15:52|0.0037767
11:15:52|0.0037758
11:15:53|0.0037758
11:15:54|0.0037758
11:15:55|0.0037758
11:15:56|0.0037758
11:15:57|0.0037758
11:15:58|0.0037758
11:15:59|0.0037759
11:16:00|0.0037759
11:16:01|0.0037765
11:16:02|0.0037768
11:16:03|0.0037768
11:16:04|0.0037768
11:16:05|0.0037768
11:16:07|0.0037766
11:16:09|0.0037766
11:16:11|0.0037767
11:16:12|0.0037767
11:16:12|0.0037767
11:16:14|0.0037767
11:16:16|0.0037767
11:16:17|0.0037767
11:16:17|0.0037774
11:16:18|0.0037774
11:16:19|0.003776
11:16:20|0.003776
11:16:21|0.003776
11:16:22|0.003776
11:16:23|0.003776
11:16:24|0.003776
11:16:25|0.003776
11:16:26|0.0037756
11:16:27|0.0037756
11:16:28|0.003775
11:16:29|0.003775
11:16:30|0.003775
11:16:31|0.003775
11:16:32|0.003775
11:16:33|0.003775
11:16:34|0.003775
11:16:35|0.003775
11:16:36|0.0037756
11:16:38|0.0037756
11:16:39|0.0037755
11:16:40|0.0037754
11:16:41|0.0037753
11:16:42|0.0037753
11:16:43|0.0037753
11:16:44|0.0037755
11:16:45|0.0037756
11:16:46|0.0037756
11:16:47|0.0037756
11:16:48|0.0037756
11:16:49|0.0037756
11:16:50|0.0037756
11:16:51|0.0037769
11:16:52|0.0037769
11:16:53|0.0037769
11:16:54|0.0037769
11:16:55|0.0037769
11:16:56|0.0037769
11:16:57|0.0037769
11:16:58|0.0037769
11:16:59|0.0037769
11:17:00|0.0037769
11:17:01|0.0037769
11:17:02|0.0037766
11:17:03|0.0037766
11:17:04|0.0037769
11:17:05|0.0037769
11:17:06|0.0037769
11:17:07|0.0037769
11:17:09|0.0037769
11:17:10|0.0037769
11:17:12|0.0037769
11:17:13|0.0037769
11:17:14|0.0037753
11:17:15|0.0037743
11:17:16|0.0037743
11:17:17|0.0037743
11:17:18|0.0037743
11:17:19|0.0037743
11:17:20|0.0037743
11:17:21|0.0037743
11:17:22|0.0037743
11:17:23|0.0037743
11:17:24|0.0037763
11:17:26|0.0037763
11:17:27|0.0037763
11:17:28|0.0037763
11:17:29|0.0037763
11:17:30|0.0037754
11:17:31|0.0037754
11:17:32|0.003776
11:17:33|0.003776
11:17:34|0.003776
11:17:35|0.003776
11:17:36|0.003776
11:17:37|0.003776
11:17:38|0.003776
11:17:39|0.003776
11:17:40|0.003776
11:17:41|0.003778
11:17:42|0.003778
11:17:43|0.003778
11:17:44|0.0037779
11:17:45|0.0037779
11:17:46|0.0037779
11:17:47|0.0037776
11:17:48|0.0037776
11:17:49|0.0037776
11:17:50|0.0037776
11:17:51|0.0037776
11:17:52|0.0037776
11:17:53|0.0037776
11:17:54|0.0037762
11:17:55|0.0037765
11:17:57|0.0037764
11:17:57|0.0037764
11:17:58|0.0037764
11:17:59|0.0037764
11:18:00|0.0037764
11:18:01|0.0037761
11:18:02|0.0037761
11:18:04|0.0037761
11:18:04|0.003776
11:18:06|0.0037757
11:18:06|0.0037757
11:18:07|0.0037762
11:18:09|0.0037762
11:18:11|0.0037762
11:18:12|0.0037762
11:18:14|0.0037762
11:18:16|0.0037762
11:18:16|0.0037762
11:18:17|0.0037762
11:18:18|0.0037768
11:18:20|0.0037769
11:18:21|0.003777
11:18:22|0.0037781
11:18:23|0.0037781
11:18:24|0.0037781
11:18:25|0.0037788
11:18:26|0.003778
11:18:27|0.003778
11:18:28|0.003778
11:18:29|0.003778
11:18:30|0.003778
11:18:31|0.003778
11:18:32|0.003778
11:18:33|0.0037763
11:18:34|0.0037763
11:18:35|0.003777
11:18:36|0.003777
11:18:37|0.003777
11:18:38|0.003777
11:18:39|0.003777
11:18:40|0.003777
11:18:41|0.003777
11:18:42|0.003777
11:18:43|0.003777
11:18:44|0.003777
11:18:45|0.003777
11:18:46|0.003777
11:18:47|0.003777
11:18:48|0.003777
11:18:50|0.003777
11:18:51|0.0037774
11:18:52|0.0037777
11:18:53|0.0037777
11:18:54|0.0037777
11:18:54|0.0037776
11:18:56|0.0037776
11:18:56|0.0037776
11:18:57|0.0037776
11:18:59|0.0037776
11:19:00|0.0037776
11:19:01|0.0037776
11:19:02|0.0037776
11:19:03|0.0037784
11:19:04|0.0037784
11:19:05|0.0037784
11:19:05|0.0037784
11:19:07|0.0037785
11:19:08|0.0037785
11:19:08|0.0037785
11:19:11|0.0037785
11:19:11|0.0037785
11:19:12|0.0037785
11:19:13|0.0037787
11:19:15|0.0037787
11:19:16|0.0037787
11:19:18|0.0037787
11:19:19|0.0037787
11:19:20|0.0037787
11:19:21|0.0037787
11:19:22|0.0037787
11:19:23|0.0037787
11:19:24|0.0037787
11:19:25|0.0037791
11:19:26|0.0037791
11:19:27|0.0037791
11:19:28|0.0037791
11:19:30|0.0037791
11:19:31|0.0037791
11:19:31|0.0037791
11:19:33|0.0037791
11:19:34|0.0037791
11:19:34|0.0037805
11:19:36|0.0037805
11:19:37|0.0037805
11:19:38|0.003778
11:19:39|0.003778
11:19:39|0.003778
11:19:41|0.003778
11:19:42|0.003778
11:19:42|0.003778
11:19:43|0.003778
11:19:45|0.003778
11:19:45|0.003778
11:19:46|0.003778
11:19:47|0.0037803
11:19:49|0.0037795
11:19:50|0.0037796
11:19:50|0.0037796
11:19:52|0.0037796
11:19:53|0.0037804
11:19:53|0.0037804
11:19:55|0.0037804
11:19:56|0.0037804
11:19:56|0.0037804
11:19:58|0.0037804
11:19:58|0.0037804
11:19:59|0.0037804
11:20:01|0.0037804
11:20:02|0.0037804
11:20:03|0.0037804
11:20:03|0.0037804
11:20:05|0.0037804
11:20:05|0.0037804
11:20:07|0.0037804
11:20:07|0.0037804
11:20:08|0.0037806
11:20:09|0.0037806
11:20:12|0.0037806
11:20:13|0.0037806
11:20:14|0.0037812
11:20:15|0.0037812
11:20:16|0.0037818
11:20:17|0.0037818
11:20:18|0.0037818
11:20:19|0.0037818
11:20:20|0.0037818
11:20:21|0.0037818
11:20:22|0.0037819
11:20:23|0.0037819
11:20:24|0.0037819
11:20:25|0.0037819
11:20:26|0.0037819
11:20:27|0.0037825
11:20:28|0.0037825
11:20:29|0.0037825
11:20:30|0.0037825
11:20:31|0.0037825
11:20:32|0.0037825
11:20:33|0.0037825
11:20:34|0.0037832
11:20:35|0.0037832
11:20:36|0.0037832
11:20:37|0.0037832
11:20:38|0.0037829
11:20:39|0.0037833
11:20:41|0.0037833
11:20:42|0.0037838
11:20:43|0.0037838
11:20:44|0.0037838
11:20:45|0.0037838
11:20:46|0.0037838
11:20:47|0.0037838
11:20:48|0.0037838
11:20:49|0.0037836
11:20:50|0.0037836
11:20:52|0.0037836
11:20:52|0.0037836
11:20:53|0.0037845
11:20:55|0.0037845
11:20:56|0.0037845
11:20:57|0.0037845
11:20:58|0.0037845
11:20:59|0.0037845
11:21:00|0.0037845
11:21:01|0.0037845
11:21:02|0.0037845
11:21:03|0.0037845
11:21:04|0.0037845
11:21:05|0.0037845
11:21:06|0.0037845
11:21:07|0.0037845
11:21:09|0.0037836
11:21:09|0.0037836
11:21:11|0.0037836
11:21:13|0.0037836
11:21:13|0.0037836
11:21:15|0.0037836
11:21:17|0.0037829
11:21:18|0.0037823
11:21:19|0.0037823
11:21:19|0.0037823
11:21:20|0.0037823
11:21:22|0.0037823
11:21:23|0.0037823
11:21:24|0.0037823
11:21:24|0.0037823
11:21:26|0.0037817
11:21:28|0.0037817
11:21:29|0.0037817
11:21:30|0.0037817
11:21:31|0.0037817
11:21:32|0.0037817
11:21:33|0.0037816
11:21:34|0.0037816
11:21:35|0.0037816
11:21:36|0.0037816
11:21:37|0.0037819
11:21:38|0.0037819
11:21:39|0.0037819
11:21:40|0.0037819
11:21:41|0.0037819
11:21:42|0.0037819
11:21:43|0.0037818
11:21:45|0.0037817
11:21:45|0.0037817
11:21:46|0.0037816
11:21:47|0.0037816
11:21:49|0.0037816
11:21:50|0.0037816
11:21:51|0.0037816
11:21:52|0.0037816
11:21:53|0.0037816
11:21:53|0.0037813
11:21:55|0.0037813
11:21:56|0.0037811
11:21:56|0.0037811
11:21:58|0.0037826
11:21:59|0.0037826
11:22:00|0.0037826
11:22:01|0.003783
11:22:01|0.003783
11:22:02|0.0037852
11:22:04|0.0037848
11:22:05|0.0037848
11:22:06|0.0037848
11:22:06|0.0037848
11:22:08|0.0037848
11:22:09|0.0037848
11:22:10|0.0037853
11:22:11|0.0037853
11:22:12|0.0037853
11:22:14|0.0037853
11:22:15|0.0037833
11:22:16|0.0037833
11:22:16|0.0037833
11:22:17|0.0037832
11:22:18|0.0037818
11:22:19|0.0037807
11:22:20|0.003782
11:22:21|0.003782
11:22:23|0.003782
11:22:24|0.003782
11:22:25|0.003782
11:22:26|0.0037831
11:22:27|0.0037831
11:22:28|0.0037824
11:22:29|0.0037832
11:22:30|0.0037833
11:22:31|0.0037833
11:22:32|0.0037833
11:22:33|0.0037838
11:22:34|0.0037838
11:22:35|0.0037848
11:22:36|0.0037848
11:22:37|0.0037848
11:22:38|0.0037848
11:22:39|0.0037848
11:22:40|0.0037848
11:22:41|0.0037848
11:22:42|0.0037848
11:22:43|0.0037848
11:22:44|0.0037848
11:22:45|0.003784
11:22:46|0.0037836
11:22:47|0.0037848
11:22:48|0.0037848
11:22:49|0.0037848
11:22:50|0.0037848
11:22:51|0.0037848
11:22:52|0.0037851
11:22:53|0.0037851
11:22:54|0.0037851
11:22:55|0.0037852
11:22:56|0.0037852
11:22:57|0.0037852
11:22:58|0.0037852
11:22:59|0.003785
11:23:00|0.003785
11:23:01|0.0037848
11:23:02|0.0037848
11:23:03|0.0037848
11:23:04|0.0037848
11:23:05|0.0037848
11:23:06|0.0037848
11:23:07|0.0037848
11:23:08|0.0037848
11:23:09|0.0037848
11:23:10|0.0037848
11:23:11|0.0037848
11:23:12|0.0037848
11:23:14|0.0037848
11:23:15|0.0037848
11:23:16|0.0037848
11:23:18|0.0037848
11:23:19|0.0037848
11:23:19|0.0037848
11:23:21|0.0037848
11:23:22|0.0037848
11:23:23|0.0037848
11:23:24|0.0037848
11:23:24|0.0037848
11:23:25|0.0037848
11:23:27|0.0037858
11:23:27|0.0037858
11:23:29|0.0037858
11:23:30|0.0037858
11:23:30|0.0037858
11:23:32|0.0037858
11:23:33|0.0037858
11:23:33|0.0037858
11:23:34|0.0037858
11:23:35|0.0037858
11:23:36|0.0037858
11:23:38|0.0037858
11:23:39|0.0037858
11:23:39|0.0037854
11:23:40|0.0037848
11:23:42|0.0037848
11:23:43|0.0037848
11:23:43|0.0037848
11:23:45|0.0037848
11:23:46|0.0037848
11:23:47|0.0037848
11:23:48|0.0037848
11:23:49|0.0037848
11:23:50|0.0037848
11:23:50|0.003785
11:23:52|0.003785
11:23:53|0.003785
11:23:53|0.003785
11:23:55|0.003785
11:23:56|0.003785
11:23:56|0.003785
11:23:57|0.0037849
11:23:59|0.0037848
11:24:01|0.0037848
11:24:01|0.0037827
11:24:02|0.0037827
11:24:03|0.0037827
11:24:04|0.0037827
11:24:05|0.0037827
11:24:06|0.0037827
11:24:07|0.0037827
11:24:08|0.0037827
11:24:09|0.0037827
11:24:10|0.0037827
11:24:11|0.0037819
11:24:12|0.0037819
11:24:13|0.0037819
11:24:15|0.0037819
11:24:16|0.0037819
11:24:17|0.0037819
11:24:19|0.0037819
11:24:21|0.0037819
11:24:22|0.0037819
11:24:23|0.0037804
11:24:24|0.0037804
11:24:25|0.0037804
11:24:26|0.0037801
11:24:27|0.0037801
11:24:28|0.0037801
11:24:29|0.0037801
11:24:29|0.0037804
11:24:31|0.0037802
11:24:31|0.0037802
11:24:33|0.0037802
11:24:34|0.0037802
11:24:35|0.0037802
11:24:36|0.0037802
11:24:37|0.0037802
11:24:37|0.0037802
11:24:39|0.0037802
11:24:40|0.0037802
11:24:40|0.0037802
11:24:42|0.0037802
11:24:42|0.0037802
11:24:44|0.0037802
11:24:44|0.0037802
11:24:46|0.0037802
11:24:46|0.0037802
11:24:47|0.0037802
11:24:48|0.0037802
11:24:50|0.0037802
11:24:50|0.0037802
11:24:52|0.0037802
11:24:53|0.0037802
11:24:53|0.0037802
11:24:54|0.0037827
11:24:56|0.0037827
11:24:56|0.0037827
11:24:57|0.0037827
11:24:58|0.0037827
11:24:59|0.0037827
11:25:01|0.0037827
11:25:01|0.0037827
11:25:03|0.0037827
11:25:04|0.0037822
11:25:04|0.0037822
11:25:05|0.003781
11:25:07|0.003781
11:25:08|0.003781
11:25:09|0.003781
11:25:09|0.003781
11:25:10|0.003781
11:25:11|0.003781
11:25:12|0.003781
11:25:14|0.0037827
11:25:16|0.0037827
11:25:17|0.0037827
11:25:18|0.0037827
11:25:19|0.0037827
11:25:21|0.0037827
11:25:23|0.0037827
11:25:24|0.0037827
11:25:24|0.0037827
11:25:25|0.0037827
11:25:27|0.0037827
11:25:27|0.0037827
11:25:29|0.0037827
11:25:30|0.0037801
11:25:31|0.0037801
11:25:32|0.0037801
11:25:33|0.0037801
11:25:34|0.0037797
11:25:36|0.0037797
11:25:37|0.0037797
11:25:38|0.0037797
11:25:38|0.0037797
11:25:40|0.0037797
11:25:41|0.0037797
11:25:42|0.0037797
11:25:43|0.0037789
11:25:44|0.0037789
11:25:45|0.0037789
11:25:45|0.0037789
11:25:47|0.0037784
11:25:48|0.0037782
11:25:49|0.0037768
11:25:50|0.0037768
11:25:51|0.003776
11:25:52|0.0037767
11:25:53|0.0037767
11:25:54|0.0037766
11:25:55|0.0037772
11:25:56|0.0037772
11:25:57|0.003777
11:25:57|0.003777
11:25:58|0.003777
11:26:00|0.003777
11:26:01|0.003777
11:26:01|0.003777
11:26:02|0.003777
11:26:04|0.003777
11:26:05|0.0037765
11:26:06|0.0037765
11:26:06|0.0037765
11:26:07|0.0037765
11:26:09|0.0037765
11:26:10|0.0037773
11:26:11|0.0037773
11:26:12|0.0037773
11:26:12|0.0037777
11:26:13|0.0037777
11:26:15|0.003776
11:26:17|0.0037757
11:26:18|0.0037758
11:26:19|0.0037758
11:26:20|0.0037758
11:26:21|0.0037758
11:26:23|0.0037762
11:26:24|0.0037758
11:26:24|0.0037758
11:26:26|0.0037758
11:26:27|0.0037758
11:26:28|0.0037758
11:26:28|0.0037768
11:26:30|0.0037768
11:26:31|0.0037768
11:26:32|0.0037768
11:26:33|0.0037768
11:26:34|0.0037768
11:26:35|0.0037768
11:26:36|0.0037768
11:26:37|0.0037768
11:26:38|0.0037768
11:26:39|0.0037768
11:26:40|0.0037768
11:26:41|0.0037768
11:26:42|0.0037761
11:26:43|0.0037756
11:26:44|0.0037756
11:26:45|0.003775
11:26:46|0.0037743
11:26:47|0.0037739
11:26:48|0.0037733
11:26:49|0.0037733
11:26:50|0.0037733
11:26:51|0.0037739
11:26:52|0.0037739
11:26:53|0.0037739
11:26:55|0.0037739
11:26:55|0.0037736
11:26:56|0.0037736
11:26:57|0.0037736
11:26:58|0.0037736
11:27:00|0.0037736
11:27:01|0.0037736
11:27:02|0.0037736
11:27:03|0.0037747
11:27:04|0.0037747
11:27:05|0.0037747
11:27:06|0.0037744
11:27:07|0.0037745
11:27:08|0.0037745
11:27:09|0.0037745
11:27:10|0.0037745
11:27:11|0.0037745
11:27:12|0.0037745
11:27:13|0.0037745
11:27:14|0.0037745
11:27:15|0.0037745
11:27:16|0.0037745
11:27:18|0.0037745
11:27:19|0.0037745
11:27:20|0.0037738
11:27:22|0.0037734
11:27:23|0.0037734
11:27:23|0.0037734
11:27:25|0.0037734
11:27:26|0.0037734
11:27:27|0.0037734
11:27:28|0.0037734
11:27:29|0.0037734
11:27:30|0.0037737
11:27:31|0.0037737
11:27:33|0.0037737
11:27:34|0.0037746
11:27:34|0.0037749
11:27:36|0.0037749
11:27:37|0.0037742
11:27:38|0.0037742
11:27:39|0.0037742
11:27:40|0.0037742
11:27:41|0.0037742
11:27:42|0.0037742
11:27:42|0.0037742
11:27:44|0.0037742
11:27:45|0.0037752
11:27:45|0.0037752
11:27:47|0.0037752
11:27:48|0.0037752
11:27:49|0.0037752
11:27:50|0.0037752
11:27:51|0.0037762
11:27:52|0.0037762
11:27:53|0.0037773
11:27:54|0.0037773
11:27:55|0.0037775
11:27:56|0.0037775
11:27:57|0.0037768
11:27:58|0.0037768
11:27:59|0.0037781
11:28:00|0.0037781
11:28:01|0.0037781
11:28:02|0.0037774
11:28:03|0.0037774
11:28:04|0.003777
11:28:05|0.003777
11:28:06|0.003777
11:28:07|0.003777
11:28:08|0.003777
11:28:09|0.003777
11:28:10|0.003777
11:28:11|0.003777
11:28:12|0.003777
11:28:13|0.0037771
11:28:14|0.0037768
11:28:15|0.0037768
11:28:16|0.0037768
11:28:18|0.0037763
11:28:18|0.0037763
11:28:21|0.0037761
11:28:23|0.0037757
11:28:23|0.0037756
11:28:24|0.0037756
11:28:26|0.0037756
11:28:27|0.0037756
11:28:27|0.0037752
11:28:28|0.0037752
11:28:29|0.0037752
11:28:30|0.0037752
11:28:31|0.0037752
11:28:32|0.0037764
11:28:33|0.0037764
11:28:34|0.0037764
11:28:35|0.0037764
11:28:36|0.0037764
11:28:37|0.0037764
11:28:38|0.0037764
11:28:39|0.0037764
11:28:40|0.0037764
11:28:41|0.0037747
11:28:42|0.0037747
11:28:44|0.0037747
11:28:44|0.0037747
11:28:46|0.0037758
11:28:46|0.0037758
11:28:47|0.0037758
11:28:48|0.0037758
11:28:49|0.0037758
11:28:50|0.0037747
11:28:51|0.0037747
11:28:52|0.0037747
11:28:53|0.0037747
11:28:54|0.0037747
11:28:55|0.0037753
11:28:56|0.0037753
11:28:57|0.0037753
11:28:58|0.0037753
11:28:59|0.0037753
11:29:00|0.0037753
11:29:02|0.0037753
11:29:02|0.0037746
11:29:03|0.0037746
11:29:04|0.0037746
11:29:05|0.0037746
11:29:06|0.0037746
11:29:07|0.0037737
11:29:08|0.0037737
11:29:09|0.0037737
11:29:11|0.0037737
11:29:11|0.0037737
11:29:12|0.0037737
11:29:13|0.0037737
11:29:14|0.0037737
11:29:16|0.0037737
11:29:16|0.0037737
11:29:17|0.0037737
11:29:19|0.003774
11:29:21|0.003774
11:29:22|0.003774
11:29:23|0.003774
11:29:24|0.003774
11:29:25|0.003774
11:29:26|0.003774
11:29:27|0.0037742
11:29:28|0.0037742
11:29:29|0.0037742
11:29:30|0.0037742
11:29:31|0.0037742
11:29:32|0.0037742
11:29:34|0.0037742
11:29:35|0.0037742
11:29:36|0.0037742
11:29:37|0.0037742
11:29:38|0.0037742
11:29:39|0.0037742
11:29:40|0.0037742
11:29:40|0.003775
11:29:41|0.003775
11:29:43|0.0037736
11:29:44|0.0037736
11:29:45|0.0037736
11:29:46|0.0037748
11:29:47|0.0037749
11:29:48|0.0037749
11:29:49|0.0037749
11:29:51|0.0037749
11:29:52|0.0037753
11:29:53|0.0037767
11:29:54|0.0037767
11:29:55|0.0037761
11:29:56|0.0037771
11:29:56|0.0037771
11:29:58|0.0037771
11:29:58|0.0037771
11:29:59|0.0037771
11:30:01|0.0037759
11:30:02|0.0037759
11:30:02|0.0037766
11:30:03|0.0037767
11:30:04|0.0037766
11:30:06|0.0037766
11:30:06|0.0037766
11:30:07|0.0037767
11:30:09|0.0037767
11:30:09|0.0037768
11:30:10|0.0037768
11:30:12|0.0037772
11:30:12|0.0037771
11:30:14|0.0037771
11:30:14|0.0037766
11:30:16|0.0037759
11:30:17|0.0037759
11:30:17|0.0037759
11:30:18|0.0037759
11:30:20|0.0037764
11:30:21|0.0037768
11:30:22|0.0037765
11:30:24|0.0037759
11:30:25|0.0037763
11:30:26|0.0037763
11:30:27|0.0037763
11:30:28|0.0037763
11:30:29|0.0037767
11:30:30|0.0037767
11:30:32|0.0037765
11:30:32|0.0037765
11:30:33|0.0037765
11:30:35|0.0037765
11:30:35|0.0037758
11:30:37|0.0037758
11:30:38|0.0037758
11:30:39|0.0037769
11:30:40|0.0037769
11:30:40|0.0037769
11:30:41|0.0037769
11:30:43|0.0037769
11:30:44|0.0037769
11:30:44|0.0037769
11:30:45|0.0037777
11:30:46|0.0037777
11:30:47|0.0037777
11:30:49|0.0037781
11:30:50|0.0037781
11:30:51|0.0037781
11:30:52|0.0037777
11:30:53|0.0037779
11:30:54|0.0037779
11:30:55|0.0037779
11:30:56|0.0037772
11:30:57|0.0037772
11:30:58|0.0037772
11:30:58|0.0037772
11:30:59|0.0037771
11:31:02|0.0037779
11:31:02|0.0037779
11:31:03|0.0037779
11:31:04|0.0037779
11:31:05|0.0037779
11:31:07|0.0037779
11:31:07|0.0037779
11:31:08|0.0037779
11:31:09|0.0037779
11:31:10|0.0037779
11:31:11|0.0037779
11:31:12|0.0037779
11:31:13|0.0037763
11:31:15|0.0037772
11:31:15|0.0037772
11:31:16|0.0037772
11:31:17|0.0037772
11:31:18|0.0037772
11:31:19|0.0037776
11:31:21|0.0037776
11:31:23|0.0037776
11:31:25|0.0037777
11:31:26|0.0037777
11:31:26|0.0037777
11:31:28|0.0037781
11:31:29|0.0037777
11:31:30|0.0037776
11:31:32|0.0037779
11:31:34|0.0037784
11:31:35|0.0037784
11:31:36|0.0037784
11:31:37|0.0037784
11:31:38|0.0037784
11:31:39|0.0037784
11:31:39|0.0037784
11:31:41|0.0037784
11:31:42|0.0037784
11:31:43|0.0037784
11:31:44|0.0037784
11:31:45|0.0037784
11:31:46|0.0037784
11:31:47|0.0037784
11:31:48|0.0037784
11:31:49|0.0037784
11:31:50|0.0037784
11:31:51|0.0037786
11:31:52|0.0037786
11:31:53|0.0037786
11:31:54|0.0037786
11:31:55|0.0037786
11:31:56|0.0037778
11:31:57|0.0037778
11:31:58|0.0037778
11:31:59|0.0037778
11:32:00|0.0037778
11:32:01|0.0037773
11:32:02|0.0037773
11:32:03|0.0037766
11:32:05|0.0037769
11:32:06|0.0037769
11:32:07|0.0037769
11:32:08|0.0037778
11:32:09|0.0037778
11:32:10|0.0037778
11:32:11|0.0037778
11:32:12|0.003777
11:32:14|0.003777
11:32:14|0.003777
11:32:15|0.003777
11:32:16|0.0037778
11:32:17|0.0037778
11:32:19|0.0037778
11:32:20|0.0037778
11:32:20|0.0037778
11:32:21|0.0037778
11:32:24|0.0037778
11:32:25|0.0037778
11:32:26|0.0037778
11:32:27|0.0037778
11:32:28|0.0037778
11:32:29|0.0037785
11:32:30|0.0037785
11:32:31|0.0037785
11:32:32|0.0037785
11:32:33|0.0037785
11:32:34|0.0037785
11:32:35|0.0037785
11:32:36|0.0037785
11:32:38|0.0037785
11:32:39|0.0037785
11:32:40|0.0037785
11:32:41|0.0037785
11:32:42|0.0037785
11:32:43|0.0037785
11:32:43|0.0037785
11:32:45|0.0037791
11:32:46|0.0037791
11:32:47|0.003779
11:32:48|0.0037791
11:32:49|0.0037791
11:32:50|0.0037791
11:32:50|0.0037771
11:32:52|0.0037784
11:32:52|0.0037784
11:32:54|0.0037783
11:32:54|0.0037783
11:32:55|0.0037783
11:32:57|0.0037783
11:32:58|0.0037776
11:32:59|0.0037776
11:32:59|0.0037776
11:33:01|0.0037776
11:33:02|0.0037776
11:33:03|0.0037784
11:33:04|0.0037784
11:33:05|0.0037792
11:33:06|0.0037792
11:33:07|0.0037792
11:33:08|0.0037792
11:33:09|0.0037792
11:33:10|0.0037797
11:33:10|0.0037797
11:33:11|0.0037797
11:33:12|0.0037789
11:33:14|0.0037789
11:33:15|0.0037784
11:33:15|0.0037777
11:33:16|0.0037776
11:33:17|0.0037776
11:33:19|0.0037776
11:33:19|0.0037776
11:33:21|0.0037776
11:33:21|0.0037776
11:33:22|0.0037772
11:33:25|0.0037767
11:33:26|0.0037769
11:33:27|0.0037769
11:33:27|0.0037769
11:33:29|0.0037769
11:33:29|0.0037776
11:33:30|0.0037776
11:33:32|0.0037776
11:33:33|0.0037776
11:33:34|0.0037762
11:33:35|0.0037772
11:33:36|0.0037772
11:33:37|0.0037772
11:33:38|0.0037746
11:33:39|0.0037746
11:33:40|0.0037745
11:33:41|0.0037747
11:33:43|0.0037747
11:33:43|0.0037747
11:33:44|0.0037747
11:33:46|0.0037747
11:33:46|0.0037747
11:33:47|0.0037747
11:33:48|0.0037747
11:33:49|0.0037747
11:33:50|0.0037747
11:33:52|0.0037747
11:33:53|0.0037747
11:33:54|0.0037747
11:33:55|0.0037747
11:33:56|0.0037801
11:33:57|0.0037801
11:33:58|0.0037801
11:33:59|0.0037801
11:34:01|0.0037812
11:34:02|0.0037812
11:34:03|0.0037819
11:34:04|0.0037819
11:34:05|0.003782
11:34:06|0.003782
11:34:07|0.003782
11:34:08|0.003782
11:34:09|0.0037826
11:34:10|0.0037826
11:34:11|0.0037826
11:34:12|0.0037832
11:34:13|0.0037832
11:34:14|0.0037833
11:34:15|0.0037833
11:34:16|0.0037835
11:34:17|0.0037835
11:34:18|0.0037835
11:34:19|0.0037835
11:34:20|0.0037833
11:34:21|0.0037833
11:34:22|0.0037833
11:34:23|0.0037833
11:34:25|0.0037833
11:34:26|0.0037833
11:34:28|0.0037834
11:34:28|0.0037834
11:34:30|0.0037834
11:34:30|0.0037834
11:34:31|0.0037834
11:34:32|0.0037834
11:34:34|0.0037834
11:34:35|0.0037834
11:34:36|0.0037834
11:34:37|0.0037834
11:34:38|0.0037834
11:34:39|0.0037834
11:34:40|0.0037834
11:34:42|0.0037834
11:34:42|0.0037842
11:34:43|0.0037842
11:34:45|0.0037842
11:34:46|0.0037842
11:34:47|0.0037842
11:34:48|0.0037842
11:34:50|0.0037842
11:34:51|0.0037842
11:34:51|0.0037836
11:34:53|0.0037831
11:34:53|0.0037831
11:34:55|0.0037827
11:34:57|0.0037827
11:34:57|0.0037827
11:34:58|0.0037827
11:35:00|0.0037827
11:35:01|0.0037827
11:35:02|0.0037827
11:35:03|0.0037831
11:35:04|0.0037838
11:35:05|0.0037838
11:35:06|0.0037838
11:35:07|0.0037832
11:35:08|0.0037832
11:35:09|0.0037832
11:35:10|0.0037832
11:35:11|0.0037832
11:35:12|0.0037832
11:35:13|0.0037832
11:35:14|0.0037832
11:35:15|0.0037832
11:35:16|0.0037831
11:35:17|0.0037831
11:35:19|0.0037831
11:35:20|0.0037831
11:35:20|0.0037831
11:35:22|0.0037831
11:35:23|0.0037831
11:35:23|0.0037811
11:35:26|0.0037811
11:35:27|0.0037816
11:35:28|0.0037816
11:35:29|0.0037805
11:35:31|0.0037805
11:35:32|0.0037805
11:35:33|0.0037805
11:35:34|0.0037805
11:35:35|0.0037805
11:35:36|0.0037805
11:35:37|0.0037805
11:35:38|0.0037805
11:35:39|0.00378
11:35:40|0.00378
11:35:41|0.0037806
11:35:43|0.0037796
11:35:43|0.0037796
11:35:44|0.0037796
11:35:45|0.0037796
11:35:47|0.0037796
11:35:48|0.0037796
11:35:48|0.0037796
11:35:49|0.0037786
11:35:51|0.0037787
11:35:51|0.0037787
11:35:53|0.0037787
11:35:53|0.0037787
11:35:54|0.0037787
11:35:56|0.0037795
11:35:56|0.0037795
11:35:58|0.0037795
11:35:59|0.0037795
11:35:59|0.0037795
11:36:01|0.0037795
11:36:01|0.0037794
11:36:03|0.0037794
11:36:04|0.0037794
11:36:04|0.0037794
11:36:06|0.0037794
11:36:07|0.0037794
11:36:07|0.0037794
11:36:09|0.0037794
11:36:10|0.0037794
11:36:10|0.0037794
11:36:11|0.0037812
11:36:13|0.0037812
11:36:14|0.0037812
11:36:15|0.0037804
11:36:16|0.0037804
11:36:17|0.0037814
11:36:18|0.0037814
11:36:19|0.0037814
11:36:21|0.0037814
11:36:22|0.0037814
11:36:22|0.0037814
11:36:24|0.0037814
11:36:24|0.0037814
11:36:26|0.0037814
11:36:28|0.0037814
11:36:29|0.0037814
11:36:30|0.0037814
11:36:31|0.0037814
11:36:32|0.0037814
11:36:33|0.0037814
11:36:34|0.0037814
11:36:36|0.003781
11:36:37|0.003781
11:36:37|0.003781
11:36:38|0.003781
11:36:40|0.003781
11:36:41|0.003781
11:36:42|0.003781
11:36:43|0.003781
11:36:44|0.003781
11:36:44|0.003781
11:36:45|0.00378
11:36:47|0.00378
11:36:47|0.00378
11:36:49|0.00378
11:36:49|0.003781
11:36:50|0.003781
11:36:52|0.003781
11:36:53|0.003781
11:36:54|0.0037817
11:36:55|0.0037817
11:36:55|0.0037817
11:36:57|0.0037817
11:36:58|0.0037817
11:36:59|0.0037817
11:37:00|0.0037817
11:37:01|0.0037817
11:37:02|0.0037817
11:37:03|0.0037817
11:37:04|0.0037817
11:37:05|0.0037817
11:37:06|0.0037817
11:37:07|0.0037817
11:37:08|0.0037802
11:37:08|0.0037802
11:37:10|0.0037802
11:37:11|0.0037802
11:37:11|0.0037802
11:37:13|0.0037802
11:37:14|0.0037802
11:37:15|0.0037802
11:37:16|0.0037802
11:37:16|0.0037802
11:37:18|0.0037802
11:37:19|0.0037802
11:37:20|0.0037802
11:37:20|0.0037802
11:37:22|0.0037804
11:37:23|0.0037804
11:37:24|0.0037793
11:37:24|0.0037793
11:37:26|0.0037793
11:37:28|0.003778
11:37:29|0.003778
11:37:30|0.0037786
11:37:31|0.0037786
11:37:32|0.0037786
11:37:33|0.0037786
11:37:34|0.0037786
11:37:35|0.0037786
11:37:36|0.0037786
11:37:37|0.0037786
11:37:38|0.0037786
11:37:39|0.0037786
11:37:40|0.0037786
11:37:41|0.0037804
11:37:42|0.0037816
11:37:43|0.0037816
11:37:44|0.0037816
11:37:45|0.0037816
11:37:46|0.0037816
11:37:47|0.0037816
11:37:48|0.0037816
11:37:49|0.0037816
11:37:50|0.0037816
11:37:51|0.0037807
11:37:52|0.0037804
11:37:53|0.0037804
11:37:54|0.0037804
11:37:55|0.0037804
11:37:56|0.0037804
11:37:57|0.0037804
11:37:58|0.0037804
11:37:59|0.0037799
11:38:00|0.0037799
11:38:01|0.0037799
11:38:02|0.0037799
11:38:03|0.0037799
11:38:04|0.0037799
11:38:05|0.0037799
11:38:06|0.0037799
11:38:07|0.0037781
11:38:09|0.0037781
11:38:10|0.0037781
11:38:11|0.0037781
11:38:12|0.0037782
11:38:13|0.0037782
11:38:15|0.0037782
11:38:16|0.0037782
11:38:16|0.0037782
11:38:17|0.0037782
11:38:18|0.0037782
11:38:19|0.0037782
11:38:20|0.0037782
11:38:21|0.0037782
11:38:22|0.0037782
11:38:23|0.0037782
11:38:25|0.0037782
11:38:25|0.00378
11:38:26|0.00378
11:38:28|0.00378
11:38:30|0.00378
11:38:31|0.00378
11:38:33|0.00378
11:38:35|0.00378
11:38:35|0.00378
11:38:37|0.003778
11:38:37|0.003778
11:38:38|0.003778
11:38:40|0.003778
11:38:40|0.003778
11:38:41|0.003778
11:38:42|0.003778
11:38:43|0.003778
11:38:44|0.003778
11:38:45|0.0037772
11:38:46|0.0037772
11:38:47|0.0037778
11:38:48|0.0037778
11:38:50|0.0037778
11:38:51|0.0037778
11:38:52|0.0037778
11:38:53|0.0037778
11:38:54|0.0037778
11:38:55|0.0037778
11:38:56|0.0037778
11:38:57|0.0037778
11:38:58|0.0037766
11:38:59|0.0037766
11:39:00|0.0037766
11:39:01|0.0037766
11:39:02|0.0037766
11:39:03|0.0037766
11:39:04|0.0037767
11:39:05|0.0037767
11:39:06|0.0037766
11:39:07|0.0037766
11:39:08|0.0037766
11:39:09|0.0037766
11:39:10|0.0037766
11:39:11|0.0037766
11:39:12|0.0037766
11:39:13|0.0037766
11:39:14|0.0037766
11:39:15|0.0037766
11:39:16|0.0037766
11:39:17|0.0037766
11:39:18|0.0037766
11:39:19|0.003777
11:39:20|0.0037767
11:39:21|0.0037771
11:39:22|0.0037778
11:39:23|0.0037775
11:39:24|0.0037775
11:39:25|0.0037776
11:39:26|0.0037779
11:39:27|0.0037779
11:39:28|0.0037779
11:39:30|0.0037779
11:39:31|0.0037779
11:39:31|0.003778
11:39:33|0.003778
11:39:34|0.0037771
11:39:35|0.0037771
11:39:36|0.0037771
11:39:37|0.0037771
11:39:38|0.0037785
11:39:39|0.0037785
11:39:40|0.0037785
11:39:41|0.0037785
11:39:42|0.0037785
11:39:43|0.0037784
11:39:44|0.0037784
11:39:45|0.0037784
11:39:46|0.0037784
11:39:47|0.0037784
11:39:48|0.0037784
11:39:48|0.0037784
11:39:50|0.0037784
11:39:51|0.0037784
11:39:52|0.0037784
11:39:53|0.0037784
11:39:54|0.0037784
11:39:54|0.0037784
11:39:56|0.0037784
11:39:57|0.0037762
11:39:58|0.0037762
11:39:59|0.0037762
11:40:00|0.0037762
11:40:01|0.0037762
11:40:01|0.0037762
11:40:03|0.0037757
11:40:03|0.0037757
11:40:05|0.0037758
11:40:06|0.0037758
11:40:06|0.0037757
11:40:08|0.0037757
11:40:09|0.0037757
11:40:09|0.0037757
11:40:11|0.0037757
11:40:12|0.0037757
11:40:13|0.0037757
11:40:15|0.0037757
11:40:15|0.0037745
11:40:16|0.0037745
11:40:17|0.0037745
11:40:18|0.0037745
11:40:19|0.0037745
11:40:21|0.0037745
11:40:21|0.0037745
11:40:22|0.0037745
11:40:24|0.0037745
11:40:24|0.0037745
11:40:26|0.0037739
11:40:26|0.0037759
11:40:28|0.0037743
11:40:28|0.0037743
11:40:31|0.0037743
11:40:31|0.0037743
11:40:33|0.0037743
11:40:33|0.0037756
11:40:35|0.0037756
11:40:35|0.0037756
11:40:36|0.0037756
11:40:37|0.0037752
11:40:39|0.0037752
11:40:41|0.0037752
11:40:42|0.0037752
11:40:42|0.0037752
11:40:43|0.0037746
11:40:44|0.0037746
11:40:45|0.0037746
11:40:46|0.0037746
11:40:48|0.0037746
11:40:49|0.0037743
11:40:50|0.0037742
11:40:51|0.0037742
11:40:52|0.0037742
11:40:53|0.0037741
11:40:54|0.0037741
11:40:55|0.0037741
11:40:56|0.0037741
11:40:57|0.0037741
11:40:58|0.0037741
11:40:59|0.0037741
11:41:00|0.0037741
11:41:01|0.0037741
11:41:02|0.0037741
11:41:03|0.0037741
11:41:04|0.0037741
11:41:05|0.0037741
11:41:07|0.0037741
11:41:07|0.0037741
11:41:08|0.0037741
11:41:09|0.0037741
11:41:10|0.0037741
11:41:11|0.0037741
11:41:12|0.0037741
11:41:14|0.0037741
11:41:14|0.0037741
11:41:16|0.0037741
11:41:17|0.0037741
11:41:17|0.0037741
11:41:19|0.0037741
11:41:19|0.0037741
11:41:21|0.0037741
11:41:21|0.0037741
11:41:23|0.0037742
11:41:24|0.0037742
11:41:24|0.0037742
11:41:25|0.0037742
11:41:27|0.0037742
11:41:27|0.0037742
11:41:29|0.0037731
11:41:30|0.0037731
11:41:32|0.0037731
11:41:33|0.0037731
11:41:34|0.0037731
11:41:34|0.0037731
11:41:36|0.0037731
11:41:37|0.0037731
11:41:38|0.0037731
11:41:39|0.0037731
11:41:40|0.0037731
11:41:42|0.0037731
11:41:43|0.0037734
11:41:44|0.0037734
11:41:45|0.0037731
11:41:46|0.0037732
11:41:47|0.0037734
11:41:48|0.0037734
11:41:48|0.0037734
11:41:50|0.0037734
11:41:51|0.0037729
11:41:52|0.0037732
11:41:53|0.0037732
11:41:54|0.0037732
11:41:55|0.003773
11:41:56|0.003773
11:41:56|0.003773
11:41:58|0.003773
11:41:58|0.003773
11:42:00|0.003773
11:42:00|0.0037738
11:42:02|0.0037737
11:42:04|0.0037737
11:42:04|0.0037737
11:42:06|0.0037737
11:42:07|0.0037745
11:42:08|0.0037731
11:42:09|0.0037731
11:42:10|0.0037731
11:42:11|0.0037731
11:42:12|0.0037731
11:42:13|0.0037731
11:42:14|0.0037731
11:42:15|0.0037731
11:42:16|0.0037731
11:42:17|0.0037731
11:42:18|0.0037731
11:42:19|0.0037754
11:42:20|0.0037754
11:42:21|0.0037754
11:42:22|0.0037754
11:42:23|0.0037754
11:42:24|0.0037754
11:42:25|0.0037754
11:42:26|0.0037759
11:42:27|0.0037757
11:42:28|0.0037757
11:42:29|0.0037746
11:42:30|0.0037741
11:42:32|0.0037741
11:42:34|0.0037737
11:42:36|0.0037737
11:42:36|0.0037737
11:42:38|0.0037737
11:42:39|0.0037737
11:42:40|0.0037746
11:42:41|0.0037746
11:42:42|0.0037746
11:42:43|0.0037746
11:42:44|0.0037746
11:42:45|0.0037746
11:42:46|0.0037746
11:42:47|0.0037737
11:42:48|0.0037737
11:42:50|0.0037737
11:42:51|0.003774
11:42:52|0.003774
11:42:53|0.003774
11:42:54|0.003774
11:42:55|0.0037742
11:42:55|0.0037749
11:42:57|0.0037749
11:42:58|0.0037724
11:42:59|0.0037724
11:43:00|0.0037724
11:43:01|0.0037724
11:43:02|0.0037724
11:43:03|0.0037721
11:43:04|0.0037727
11:43:04|0.0037741
11:43:05|0.0037741
11:43:07|0.0037741
11:43:08|0.0037741
11:43:09|0.0037741
11:43:10|0.0037741
11:43:11|0.0037741
11:43:11|0.0037741
11:43:12|0.0037741
11:43:13|0.0037728
11:43:14|0.0037728
11:43:16|0.0037728
11:43:17|0.0037728
11:43:17|0.0037728
11:43:19|0.0037722
11:43:20|0.0037722
11:43:20|0.0037722
11:43:21|0.0037722
11:43:23|0.0037722
11:43:23|0.0037722
11:43:24|0.0037722
11:43:26|0.0037722
11:43:26|0.0037722
11:43:28|0.0037722
11:43:29|0.0037722
11:43:30|0.0037722
11:43:31|0.0037722
11:43:31|0.0037722
11:43:34|0.0037728
11:43:35|0.0037728
11:43:36|0.0037728
11:43:37|0.0037728
11:43:38|0.0037745
11:43:40|0.0037733
11:43:41|0.0037726
11:43:42|0.0037729
11:43:43|0.0037729
11:43:45|0.0037729
11:43:46|0.0037729
11:43:46|0.0037745
11:43:48|0.0037745
11:43:48|0.0037745
11:43:50|0.0037745
11:43:51|0.0037745
11:43:52|0.0037745
11:43:53|0.0037745
11:43:54|0.0037745
11:43:55|0.0037745
11:43:56|0.0037745
11:43:57|0.003776
11:43:58|0.003776
11:43:59|0.003776
11:44:01|0.0037741
11:44:01|0.0037741
11:44:03|0.0037741
11:44:04|0.0037741
11:44:05|0.0037741
11:44:06|0.0037741
11:44:07|0.0037736
11:44:08|0.0037736
11:44:09|0.0037736
11:44:10|0.0037736
11:44:11|0.0037739
11:44:12|0.0037739
11:44:13|0.0037739
11:44:14|0.0037742
11:44:15|0.0037742
11:44:16|0.0037742
11:44:17|0.0037762
11:44:18|0.0037762
11:44:19|0.0037762
11:44:20|0.0037755
11:44:21|0.0037755
11:44:22|0.0037755
11:44:23|0.0037755
11:44:24|0.0037755
11:44:25|0.0037748
11:44:26|0.0037748
11:44:27|0.0037748
11:44:28|0.0037748
11:44:29|0.0037735
11:44:30|0.0037743
11:44:31|0.0037743
11:44:32|0.0037743
11:44:33|0.0037743
11:44:35|0.0037743
11:44:37|0.0037743
11:44:37|0.0037748
11:44:39|0.0037748
11:44:40|0.0037748
11:44:41|0.0037766
11:44:42|0.0037766
11:44:43|0.0037766
11:44:45|0.0037766
11:44:46|0.0037766
11:44:47|0.0037766
11:44:48|0.0037766
11:44:48|0.0037766
11:44:50|0.0037766
11:44:51|0.0037766
11:44:51|0.0037765
11:44:52|0.0037765
11:44:54|0.0037765
11:44:54|0.0037765
11:44:55|0.0037765
11:44:57|0.0037765
11:44:57|0.0037765
11:44:58|0.0037765
11:44:59|0.0037765
11:45:00|0.0037765
11:45:01|0.0037765
11:45:03|0.0037765
11:45:04|0.0037765
11:45:04|0.0037765
11:45:05|0.0037765
11:45:07|0.0037765
11:45:07|0.0037765
11:45:09|0.0037765
11:45:10|0.0037765
11:45:11|0.0037765
11:45:12|0.0037765
11:45:13|0.0037765
11:45:14|0.0037757
11:45:14|0.0037757
11:45:16|0.0037757
11:45:16|0.0037757
11:45:17|0.0037757
11:45:18|0.0037757
11:45:19|0.0037772
11:45:20|0.0037772
11:45:22|0.0037772
11:45:22|0.0037772
11:45:23|0.0037772
11:45:24|0.0037772
11:45:25|0.0037772
11:45:26|0.0037772
11:45:27|0.0037781
11:45:28|0.0037781
11:45:29|0.0037781
11:45:31|0.0037784
11:45:31|0.0037785
11:45:32|0.0037789
11:45:33|0.0037788
11:45:36|0.0037784
11:45:36|0.0037786
11:45:38|0.0037786
11:45:39|0.003779
11:45:41|0.003779
11:45:42|0.003779
11:45:43|0.003779
11:45:44|0.003779
11:45:45|0.003779
11:45:46|0.003779
11:45:47|0.003779
11:45:48|0.003779
11:45:49|0.003779
11:45:50|0.003779
11:45:51|0.003779
11:45:53|0.003779
11:45:53|0.003779
11:45:54|0.003779
11:45:55|0.0037759
11:45:57|0.0037759
11:45:58|0.0037759
11:45:59|0.0037759
11:45:59|0.0037759
11:46:01|0.0037759
11:46:02|0.0037759
11:46:02|0.0037759
11:46:04|0.0037768
11:46:05|0.0037767
11:46:06|0.0037767
11:46:07|0.0037767
11:46:07|0.0037767
11:46:08|0.0037767
11:46:10|0.0037767
11:46:11|0.0037767
11:46:12|0.0037767
11:46:13|0.0037766
11:46:14|0.0037767
11:46:15|0.0037767
11:46:16|0.0037767
11:46:17|0.0037767
11:46:18|0.0037767
11:46:19|0.0037767
11:46:20|0.0037767
11:46:20|0.0037767
11:46:22|0.0037771
11:46:23|0.0037771
11:46:24|0.0037779
11:46:25|0.0037779
11:46:26|0.0037779
11:46:27|0.0037779
11:46:28|0.0037779
11:46:28|0.0037774
11:46:29|0.0037774
11:46:30|0.0037774
11:46:32|0.0037774
11:46:33|0.0037774
11:46:34|0.0037777
11:46:35|0.0037771
11:46:37|0.0037771
11:46:37|0.0037771
11:46:39|0.0037771
11:46:39|0.0037771
11:46:41|0.003777
11:46:42|0.003777
11:46:43|0.003777
11:46:44|0.003777
11:46:45|0.003777
11:46:46|0.0037755
11:46:47|0.0037755
11:46:48|0.0037755
11:46:49|0.003775
11:46:50|0.003775
11:46:51|0.003775
11:46:52|0.003775
11:46:53|0.0037743
11:46:54|0.0037743
11:46:55|0.0037743
11:46:56|0.0037743
11:46:57|0.0037743
11:46:58|0.0037743
11:46:59|0.0037743
11:47:00|0.0037743
11:47:01|0.0037741
11:47:02|0.0037741
11:47:03|0.0037741
11:47:04|0.0037741
11:47:05|0.003775
11:47:07|0.003775
11:47:08|0.003775
11:47:09|0.003775
11:47:10|0.003775
11:47:11|0.003775
11:47:11|0.003775
11:47:13|0.0037757
11:47:14|0.0037755
11:47:14|0.0037756
11:47:16|0.0037756
11:47:17|0.0037761
11:47:18|0.0037759
11:47:19|0.0037759
11:47:20|0.0037759
11:47:21|0.0037759
11:47:22|0.0037749
11:47:23|0.0037749
11:47:24|0.0037749
11:47:25|0.0037749
11:47:25|0.0037749
11:47:26|0.0037749
11:47:28|0.0037749
11:47:28|0.0037749
11:47:29|0.0037749
11:47:31|0.0037749
11:47:32|0.0037749
11:47:33|0.0037749
11:47:34|0.0037749
11:47:35|0.0037765
11:47:37|0.0037765
11:47:37|0.0037765
11:47:39|0.0037757
11:47:41|0.0037757
11:47:42|0.0037757
11:47:43|0.0037754
11:47:45|0.0037754
11:47:46|0.0037754
11:47:46|0.0037754
11:47:48|0.003777
11:47:49|0.003777
11:47:49|0.0037764
11:47:51|0.0037764
11:47:52|0.0037764
11:47:53|0.0037762
11:47:54|0.0037762
11:47:55|0.0037762
11:47:56|0.0037762
11:47:56|0.0037762
11:47:57|0.0037762
11:47:58|0.0037762
11:47:59|0.0037762
11:48:00|0.0037762
11:48:01|0.003776
11:48:02|0.003776
11:48:03|0.003776
11:48:04|0.003776
11:48:05|0.003776
11:48:06|0.003776
11:48:07|0.003776
11:48:08|0.0037756
11:48:09|0.0037756
11:48:10|0.0037756
11:48:12|0.0037756
11:48:13|0.0037756
11:48:13|0.0037756
11:48:15|0.0037756
11:48:15|0.0037762
11:48:16|0.0037762
11:48:17|0.0037762
11:48:18|0.0037762
11:48:20|0.0037762
11:48:21|0.0037762
11:48:22|0.0037762
11:48:23|0.0037762
11:48:23|0.0037767
11:48:24|0.0037775
11:48:26|0.0037775
11:48:26|0.0037775
11:48:28|0.0037775
11:48:29|0.0037775
11:48:29|0.0037775
11:48:30|0.0037775
11:48:31|0.0037775
11:48:33|0.0037775
11:48:34|0.0037775
11:48:34|0.0037775
11:48:36|0.0037775
11:48:38|0.0037777
11:48:39|0.0037764
11:48:40|0.0037764
11:48:41|0.0037764
11:48:42|0.0037764
11:48:43|0.0037764
11:48:44|0.0037764
11:48:45|0.0037764
11:48:46|0.0037764
11:48:47|0.0037764
11:48:49|0.0037764
11:48:50|0.0037764
11:48:51|0.0037764
11:48:52|0.0037766
11:48:53|0.0037766
11:48:54|0.0037766
11:48:55|0.0037766
11:48:55|0.0037766
11:48:57|0.0037773
11:48:58|0.0037773
11:48:59|0.0037773
11:48:59|0.0037773
11:49:01|0.0037773
11:49:02|0.0037773
11:49:02|0.0037773
11:49:04|0.0037758
11:49:05|0.0037758
11:49:06|0.0037758
11:49:06|0.0037758
11:49:08|0.0037758
11:49:09|0.0037758
11:49:10|0.0037758
11:49:12|0.0037758
11:49:14|0.0037758
11:49:14|0.0037758
11:49:15|0.0037758
11:49:16|0.0037761
11:49:17|0.003776
11:49:18|0.003776
11:49:19|0.0037768
11:49:20|0.0037768
11:49:21|0.0037768
11:49:22|0.0037768
11:49:23|0.0037781
11:49:25|0.0037781
11:49:26|0.0037781
11:49:27|0.0037781
11:49:28|0.0037781
11:49:29|0.0037788
11:49:30|0.0037778
11:49:31|0.003779
11:49:32|0.003779
11:49:33|0.003779
11:49:34|0.003779
11:49:35|0.003779
11:49:36|0.003779
11:49:37|0.003779
11:49:38|0.003779
11:49:39|0.0037793
11:49:41|0.0037801
11:49:43|0.0037801
11:49:44|0.0037801
11:49:44|0.0037787
11:49:45|0.0037787
11:49:46|0.0037787
11:49:48|0.0037779
11:49:48|0.0037779
11:49:49|0.0037779
11:49:51|0.0037779
11:49:52|0.0037773
11:49:52|0.0037773
11:49:53|0.0037773
11:49:54|0.0037773
11:49:55|0.0037773
11:49:56|0.0037773
11:49:57|0.0037773
11:49:58|0.0037773
11:50:00|0.0037773
11:50:01|0.0037773
11:50:02|0.0037773
11:50:03|0.003777
11:50:04|0.003777
11:50:05|0.003777
11:50:06|0.003777
11:50:07|0.003777
11:50:08|0.003777
11:50:09|0.003777
11:50:10|0.003777
11:50:11|0.003777
11:50:12|0.003777
11:50:13|0.0037777
11:50:14|0.0037777
11:50:15|0.0037777
11:50:16|0.0037777
11:50:17|0.0037784
11:50:18|0.0037783
11:50:19|0.0037783
11:50:20|0.0037783
11:50:21|0.0037788
11:50:22|0.0037788
11:50:23|0.0037788
11:50:24|0.0037785
11:50:25|0.0037785
11:50:26|0.0037791
11:50:27|0.0037791
11:50:28|0.0037791
11:50:29|0.0037791
11:50:30|0.0037796
11:50:31|0.0037802
11:50:32|0.0037802
11:50:33|0.0037802
11:50:34|0.0037802
11:50:35|0.0037802
11:50:36|0.0037802
11:50:37|0.0037802
11:50:38|0.0037802
11:50:39|0.0037793
11:50:41|0.0037789
11:50:41|0.0037789
11:50:43|0.0037789
11:50:44|0.0037789
11:50:45|0.0037789
11:50:46|0.003778
11:50:47|0.003778
11:50:48|0.003778
11:50:48|0.003778
11:50:50|0.003778
11:50:52|0.003778
11:50:53|0.003778
11:50:54|0.003778
11:50:55|0.0037777
11:50:56|0.0037777
11:50:58|0.003779
11:50:59|0.0037797
11:51:00|0.0037797
11:51:01|0.0037797
11:51:02|0.0037796
11:51:03|0.0037796
11:51:04|0.0037796
11:51:05|0.0037796
11:51:06|0.0037796
11:51:07|0.0037796
11:51:08|0.0037796
11:51:09|0.0037796
11:51:10|0.0037796
11:51:11|0.0037796
11:51:12|0.0037796
11:51:13|0.0037796
11:51:14|0.0037796
11:51:15|0.0037796
11:51:16|0.0037784
11:51:17|0.0037791
11:51:18|0.0037794
11:51:19|0.0037793
11:51:20|0.0037793
11:51:21|0.0037793
11:51:22|0.0037793
11:51:23|0.0037793
11:51:24|0.0037793
11:51:25|0.0037793
11:51:26|0.0037793
11:51:27|0.0037791
11:51:28|0.0037791
11:51:29|0.0037791
11:51:30|0.0037789
11:51:31|0.0037789
11:51:32|0.0037789
11:51:33|0.0037789
11:51:34|0.0037789
11:51:35|0.0037789
11:51:36|0.0037789
11:51:37|0.0037789
11:51:38|0.0037789
11:51:39|0.0037789
11:51:41|0.0037789
11:51:43|0.0037789
11:51:44|0.0037789
11:51:45|0.0037789
11:51:46|0.0037792
11:51:47|0.0037792
11:51:48|0.0037792
11:51:49|0.0037792
11:51:50|0.0037792
11:51:51|0.0037792
11:51:52|0.0037792
11:51:53|0.0037789
11:51:54|0.0037789
11:51:55|0.0037789
11:51:56|0.0037789
11:51:57|0.0037789
11:51:58|0.0037789
11:51:59|0.0037789
11:52:00|0.0037791
11:52:01|0.0037791
11:52:02|0.0037791
11:52:03|0.0037791
11:52:04|0.0037791
11:52:05|0.0037789
11:52:06|0.0037789
11:52:07|0.0037789
11:52:08|0.0037789
11:52:09|0.0037789
11:52:10|0.0037789
11:52:11|0.0037789
11:52:13|0.0037789
11:52:13|0.0037789
11:52:14|0.0037789
11:52:15|0.0037789
11:52:16|0.00378
11:52:18|0.00378
11:52:19|0.0037802
11:52:20|0.00378
11:52:21|0.0037801
11:52:22|0.0037802
11:52:22|0.0037802
11:52:24|0.0037802
11:52:24|0.00378
11:52:26|0.0037782
11:52:27|0.0037782
11:52:28|0.0037782
11:52:29|0.0037782
11:52:30|0.0037782
11:52:30|0.0037782
11:52:32|0.0037782
11:52:32|0.0037782
11:52:33|0.0037782
11:52:34|0.003778
11:52:36|0.003778
11:52:37|0.0037768
11:52:38|0.0037768
11:52:39|0.0037768
11:52:40|0.0037774
11:52:42|0.0037774
11:52:43|0.0037772
11:52:44|0.0037772
11:52:44|0.0037772
11:52:47|0.0037772
11:52:47|0.0037772
11:52:48|0.0037772
11:52:50|0.0037779
11:52:50|0.0037779
11:52:51|0.0037779
11:52:52|0.0037779
11:52:53|0.0037779
11:52:54|0.0037779
11:52:55|0.0037779
11:52:56|0.0037786
11:52:57|0.0037786
11:52:58|0.0037786
11:52:59|0.0037786
11:53:00|0.0037786
11:53:01|0.0037786
11:53:02|0.0037786
11:53:03|0.0037786
11:53:04|0.0037786
11:53:06|0.0037799
11:53:07|0.0037797
11:53:08|0.0037798
11:53:09|0.0037798
11:53:10|0.0037797
11:53:11|0.00378
11:53:12|0.0037799
11:53:13|0.0037799
11:53:14|0.0037798
11:53:15|0.0037798
11:53:16|0.0037799
11:53:17|0.0037791
11:53:18|0.0037791
11:53:19|0.0037786
11:53:20|0.0037786
11:53:21|0.0037786
11:53:22|0.0037787
11:53:23|0.0037787
11:53:24|0.0037787
11:53:25|0.0037787
11:53:26|0.0037787
11:53:27|0.0037787
11:53:28|0.0037773
11:53:29|0.0037773
11:53:30|0.0037781
11:53:31|0.0037781
11:53:32|0.0037781
11:53:33|0.0037781
11:53:34|0.0037781
11:53:35|0.0037781
11:53:36|0.0037781
11:53:37|0.0037781
11:53:38|0.0037781
11:53:39|0.0037781
11:53:40|0.0037781
11:53:41|0.0037781
11:53:43|0.003778
11:53:45|0.0037782
11:53:46|0.0037781
11:53:47|0.0037781
11:53:48|0.0037781
11:53:49|0.0037781
11:53:51|0.0037785
11:53:52|0.0037785
11:53:53|0.0037784
11:53:54|0.0037783
11:53:54|0.0037774
11:53:55|0.0037774
11:53:57|0.0037775
11:53:58|0.0037775
11:53:59|0.0037775
11:54:00|0.0037775
11:54:01|0.0037775
11:54:03|0.003778
11:54:04|0.0037774
11:54:04|0.0037774
11:54:05|0.0037774
11:54:06|0.0037779
11:54:07|0.0037779
11:54:09|0.0037779
11:54:09|0.0037779
11:54:11|0.0037779
11:54:11|0.0037779
11:54:12|0.0037779
11:54:13|0.0037779
11:54:15|0.0037779
11:54:15|0.0037773
11:54:16|0.0037773
11:54:17|0.0037773
11:54:18|0.0037773
11:54:19|0.0037773
11:54:21|0.0037799
11:54:21|0.0037799
11:54:22|0.0037799
11:54:23|0.0037799
11:54:24|0.0037805
11:54:25|0.0037805
11:54:26|0.0037795
11:54:28|0.0037795
11:54:28|0.0037795
11:54:30|0.0037795
11:54:30|0.0037803
11:54:31|0.003781
11:54:32|0.003781
11:54:33|0.0037812
11:54:34|0.0037813
11:54:35|0.0037817
11:54:36|0.0037812
11:54:38|0.0037821
11:54:39|0.0037823
11:54:39|0.0037829
11:54:40|0.0037829
11:54:41|0.0037829
11:54:44|0.0037829
11:54:45|0.0037833
11:54:47|0.0037833
11:54:49|0.0037839
11:54:50|0.0037839
11:54:51|0.0037839
11:54:51|0.0037839
11:54:53|0.0037839
11:54:53|0.0037836
11:54:54|0.0037836
11:54:56|0.0037836
11:54:56|0.0037836
11:54:57|0.0037836
11:54:59|0.003784
11:54:59|0.0037841
11:55:01|0.0037841
11:55:02|0.0037829
11:55:02|0.0037829
11:55:03|0.0037833
11:55:04|0.0037833
11:55:05|0.0037833
11:55:06|0.0037833
11:55:08|0.0037824
11:55:09|0.0037838
11:55:10|0.0037838
11:55:11|0.0037824
11:55:13|0.0037824
11:55:14|0.0037817
11:55:14|0.0037817
11:55:16|0.0037817
11:55:16|0.0037811
11:55:18|0.0037811
11:55:19|0.0037811
11:55:19|0.003781
11:55:21|0.003781
11:55:22|0.003781
11:55:23|0.003781
11:55:25|0.003781
11:55:26|0.003781
11:55:26|0.003781
11:55:27|0.003781
11:55:29|0.003781
11:55:30|0.003781
11:55:30|0.003781
11:55:31|0.003781
11:55:32|0.003781
11:55:33|0.003781
11:55:35|0.003781
11:55:35|0.003781
11:55:36|0.003781
11:55:37|0.003781
11:55:39|0.003781
11:55:39|0.003781
11:55:40|0.003781
11:55:41|0.0037827
11:55:42|0.0037827
11:55:44|0.0037827
11:55:46|0.0037827
11:55:47|0.0037827
11:55:49|0.0037822
11:55:50|0.003782
11:55:51|0.003782
11:55:52|0.003782
11:55:53|0.0037825
11:55:54|0.0037824
11:55:55|0.0037824
11:55:56|0.0037824
11:55:56|0.0037824
11:55:58|0.0037824
11:55:58|0.0037824
11:55:59|0.0037824
11:56:01|0.0037826
11:56:02|0.0037826
11:56:03|0.0037826
11:56:04|0.0037826
11:56:05|0.0037826
11:56:06|0.0037835
11:56:07|0.0037835
11:56:08|0.0037835
11:56:09|0.0037827
11:56:10|0.0037827
11:56:11|0.0037827
11:56:12|0.0037827
11:56:12|0.0037827
11:56:13|0.0037827
11:56:15|0.0037827
11:56:17|0.0037827
11:56:18|0.0037825
11:56:18|0.0037825
11:56:19|0.0037825
11:56:20|0.0037825
11:56:21|0.0037825
11:56:22|0.0037825
11:56:24|0.0037825
11:56:24|0.0037825
11:56:25|0.0037825
11:56:27|0.0037825
11:56:27|0.0037827
11:56:28|0.0037822
11:56:29|0.0037822
11:56:30|0.0037822
11:56:31|0.0037822
11:56:33|0.0037822
11:56:34|0.0037822
11:56:34|0.0037822
11:56:36|0.0037822
11:56:36|0.0037827
11:56:37|0.0037827
11:56:38|0.0037827
11:56:40|0.0037827
11:56:40|0.0037827
11:56:42|0.0037827
11:56:42|0.0037827
11:56:43|0.0037827
11:56:45|0.0037813
11:56:47|0.0037831
11:56:49|0.0037835
11:56:49|0.0037835
11:56:51|0.0037836
11:56:52|0.0037813
11:56:53|0.0037813
11:56:55|0.0037813
11:56:56|0.0037811
11:56:57|0.0037811
11:56:58|0.0037802
11:56:58|0.0037802
11:57:00|0.0037802
11:57:01|0.0037802
11:57:02|0.0037802
11:57:02|0.0037824
11:57:03|0.0037824
11:57:04|0.0037824
11:57:06|0.0037825
11:57:07|0.0037825
11:57:08|0.0037833
11:57:09|0.0037815
11:57:10|0.0037815
11:57:11|0.0037815
11:57:12|0.0037815
11:57:13|0.0037826
11:57:14|0.0037826
11:57:15|0.0037815
11:57:16|0.0037815
11:57:17|0.0037814
11:57:18|0.0037814
11:57:19|0.0037815
11:57:20|0.0037814
11:57:21|0.003781
11:57:22|0.003781
11:57:23|0.003781
11:57:24|0.0037805
11:57:25|0.0037808
11:57:27|0.0037808
11:57:28|0.0037806
11:57:29|0.0037806
11:57:30|0.00378
11:57:31|0.00378
11:57:32|0.00378
11:57:33|0.00378
11:57:34|0.0037796
11:57:35|0.0037796
11:57:36|0.0037796
11:57:38|0.0037786
11:57:39|0.0037786
11:57:39|0.0037786
11:57:41|0.0037786
11:57:41|0.003779
11:57:43|0.003779
11:57:44|0.003779
11:57:45|0.0037786
11:57:47|0.0037781
11:57:49|0.0037775
11:57:49|0.0037773
11:57:50|0.0037775
11:57:51|0.0037775
11:57:52|0.0037775
11:57:53|0.0037771
11:57:55|0.0037771
11:57:55|0.0037768
11:57:56|0.003777
11:57:57|0.0037768
11:57:59|0.0037768
11:58:00|0.0037768
11:58:02|0.0037773
11:58:03|0.0037773
11:58:03|0.0037773
11:58:05|0.0037771
11:58:05|0.0037771
11:58:06|0.0037771
11:58:08|0.0037771
11:58:08|0.0037771
11:58:10|0.0037771
11:58:10|0.0037771
11:58:13|0.0037771
11:58:13|0.003777
11:58:14|0.003777
11:58:15|0.0037768
11:58:16|0.003777
11:58:17|0.003777
11:58:18|0.003777
11:58:19|0.003777
11:58:21|0.003777
11:58:22|0.003777
11:58:24|0.003777
11:58:25|0.003777
11:58:26|0.003777
11:58:26|0.003777
11:58:27|0.003777
11:58:29|0.003777
11:58:30|0.003777
11:58:30|0.003777
11:58:32|0.003777
11:58:32|0.0037785
11:58:34|0.0037785
11:58:34|0.0037785
11:58:36|0.0037785
11:58:37|0.0037785
11:58:38|0.0037785
11:58:39|0.0037793
11:58:40|0.0037783
11:58:40|0.0037783
11:58:42|0.0037783
11:58:43|0.0037783
11:58:44|0.0037792
11:58:44|0.0037792
11:58:46|0.0037792
11:58:48|0.0037792
11:58:49|0.0037792
11:58:51|0.0037803
11:58:52|0.0037803
11:58:53|0.0037803
11:58:53|0.0037803
11:58:55|0.0037808
11:58:56|0.0037808
11:58:57|0.0037808
11:58:58|0.0037808
11:58:59|0.0037808
11:58:59|0.0037808
11:59:01|0.0037804
11:59:02|0.0037806
11:59:03|0.0037803
11:59:03|0.0037803
11:59:05|0.0037803
11:59:06|0.0037803
11:59:06|0.0037803
11:59:08|0.0037789
11:59:09|0.0037789
11:59:10|0.0037789
11:59:12|0.0037797
11:59:13|0.0037797
11:59:13|0.0037797
11:59:14|0.0037797
11:59:15|0.0037797
11:59:16|0.0037794
11:59:17|0.0037794
11:59:18|0.0037794
11:59:20|0.0037794
11:59:20|0.0037794
11:59:21|0.0037794
11:59:23|0.0037794
11:59:24|0.0037794
11:59:25|0.0037794
11:59:26|0.0037794
11:59:27|0.0037794
11:59:27|0.0037794
11:59:29|0.0037794
11:59:29|0.0037794
11:59:31|0.0037794
11:59:32|0.0037794
11:59:32|0.0037794
11:59:34|0.0037794
11:59:34|0.0037794
11:59:35|0.0037794
11:59:36|0.0037794
11:59:37|0.0037794
11:59:39|0.0037794
11:59:39|0.0037794
11:59:41|0.0037794
11:59:41|0.003778
11:59:42|0.003778
11:59:45|0.003778
11:59:45|0.003778
11:59:46|0.00378
11:59:48|0.00378
11:59:50|0.00378
11:59:52|0.00378
11:59:53|0.00378
11:59:54|0.00378
11:59:55|0.00378
11:59:56|0.00378
11:59:58|0.00378
11:59:59|0.00378
12:00:01|0.00378
12:00:01|0.00378
12:00:03|0.00378
12:00:03|0.00378
12:00:05|0.0037806
12:00:06|0.0037806
12:00:07|0.0037806
12:00:08|0.0037806
12:00:09|0.00378
12:00:10|0.00378
12:00:11|0.003781
12:00:12|0.0037815
12:00:13|0.0037815
12:00:14|0.0037815
12:00:15|0.0037815
12:00:16|0.0037815
12:00:17|0.0037815
12:00:18|0.0037804
12:00:19|0.0037804
12:00:20|0.0037804
12:00:21|0.0037804
12:00:22|0.0037804
12:00:23|0.0037804
12:00:24|0.0037804
12:00:25|0.0037804
12:00:26|0.0037804
12:00:27|0.0037804
12:00:28|0.0037804
12:00:29|0.0037804
12:00:30|0.0037804
12:00:31|0.0037804
12:00:32|0.0037804
12:00:33|0.0037804
12:00:34|0.0037804
12:00:35|0.0037804
12:00:36|0.0037804
12:00:37|0.0037804
12:00:38|0.0037804
12:00:39|0.0037796
12:00:40|0.0037796
12:00:41|0.0037796
12:00:42|0.0037794
12:00:43|0.0037794
12:00:44|0.0037794
12:00:45|0.0037794
12:00:46|0.0037794
12:00:47|0.0037794
12:00:49|0.0037794
12:00:51|0.0037769
12:00:52|0.0037769
12:00:53|0.0037769
12:00:54|0.0037769
12:00:55|0.0037775
12:00:56|0.0037775
12:00:57|0.0037775
12:00:58|0.0037799
12:00:59|0.0037799
12:00:59|0.0037786
12:01:01|0.0037786
12:01:02|0.0037779
12:01:03|0.0037779
12:01:04|0.0037785
12:01:05|0.0037785
12:01:06|0.0037785
12:01:07|0.0037785
12:01:07|0.0037785
12:01:09|0.0037785
12:01:10|0.0037787
12:01:11|0.0037787
12:01:12|0.0037787
12:01:14|0.0037787
12:01:15|0.0037787
12:01:15|0.0037787
12:01:16|0.0037787
12:01:17|0.0037787
12:01:18|0.0037789
12:01:19|0.0037788
12:01:21|0.0037788
12:01:22|0.0037789
12:01:23|0.0037789
12:01:24|0.0037789
12:01:24|0.0037789
12:01:25|0.0037789
12:01:26|0.0037784
12:01:27|0.0037784
12:01:28|0.0037784
12:01:29|0.0037784
12:01:31|0.0037784
12:01:32|0.0037778
12:01:32|0.0037778
12:01:34|0.0037778
12:01:34|0.0037778
12:01:35|0.0037778
12:01:36|0.0037778
12:01:38|0.0037778
12:01:38|0.0037778
12:01:39|0.0037778
12:01:40|0.0037778
12:01:41|0.0037778
12:01:43|0.0037778
12:01:44|0.0037778
12:01:45|0.0037778
12:01:45|0.0037778
12:01:46|0.0037778
12:01:47|0.0037778
12:01:48|0.0037778
12:01:50|0.0037771
12:01:52|0.0037771
12:01:54|0.0037771
12:01:56|0.0037767
12:01:57|0.0037767
12:01:58|0.0037767
12:01:58|0.0037767
12:01:59|0.0037767
12:02:00|0.0037767
12:02:01|0.0037767
12:02:02|0.0037767
12:02:03|0.0037767
12:02:04|0.0037763
12:02:05|0.0037762
12:02:06|0.003776
12:02:07|0.003776
12:02:08|0.003776
12:02:09|0.003776
12:02:10|0.003776
12:02:11|0.003776
12:02:12|0.003776
12:02:13|0.003776
12:02:14|0.003777
12:02:15|0.003777
12:02:16|0.0037771
12:02:17|0.0037771
12:02:18|0.003776
12:02:19|0.003776
12:02:21|0.0037758
12:02:21|0.0037758
12:02:22|0.0037758
12:02:23|0.0037758
12:02:24|0.0037758
12:02:25|0.0037758
12:02:26|0.0037758
12:02:27|0.003777
12:02:28|0.003777
12:02:29|0.0037764
12:02:30|0.0037769
12:02:31|0.0037773
12:02:32|0.0037773
12:02:33|0.0037773
12:02:34|0.0037773
12:02:35|0.0037773
12:02:37|0.0037773
12:02:37|0.0037773
12:02:38|0.0037789
12:02:39|0.0037789
12:02:40|0.00378
12:02:41|0.00378
12:02:42|0.00378
12:02:43|0.00378
12:02:44|0.00378
12:02:46|0.0037787
12:02:46|0.0037787
12:02:47|0.0037787
12:02:48|0.0037787
12:02:49|0.0037792
12:02:50|0.0037792
12:02:52|0.0037792
12:02:54|0.0037792
12:02:55|0.0037792
12:02:56|0.0037792
12:02:57|0.0037792
12:02:58|0.0037792
12:02:59|0.0037792
12:03:00|0.0037792
12:03:01|0.0037792
12:03:02|0.0037792
12:03:03|0.0037787
12:03:04|0.0037787
12:03:05|0.0037787
12:03:05|0.0037787
12:03:07|0.0037787
12:03:08|0.0037794
12:03:09|0.0037794
12:03:10|0.0037792
12:03:10|0.0037792
12:03:12|0.0037792
12:03:13|0.0037792
12:03:14|0.0037792
12:03:14|0.0037792
12:03:16|0.0037792
12:03:18|0.0037792
12:03:18|0.0037792
12:03:19|0.0037792
12:03:20|0.0037792
12:03:22|0.0037792
12:03:22|0.0037792
12:03:24|0.0037781
12:03:25|0.0037764
12:03:26|0.0037764
12:03:26|0.0037764
12:03:27|0.0037764
12:03:29|0.0037764
12:03:30|0.0037764
12:03:30|0.0037764
12:03:32|0.0037764
12:03:33|0.0037783
12:03:33|0.0037783
12:03:34|0.0037783
12:03:36|0.0037783
12:03:36|0.0037783
12:03:37|0.0037783
12:03:38|0.0037783
12:03:39|0.0037783
12:03:40|0.0037783
12:03:41|0.0037783
12:03:42|0.0037783
12:03:44|0.0037783
12:03:44|0.0037783
12:03:45|0.0037782
12:03:46|0.0037782
12:03:48|0.0037782
12:03:49|0.0037782
12:03:49|0.0037782
12:03:51|0.0037782
12:03:52|0.0037782
12:03:53|0.0037795
12:03:55|0.0037795
12:03:56|0.0037795
12:03:58|0.0037809
12:03:59|0.0037812
12:04:00|0.0037812
12:04:01|0.0037812
12:04:03|0.0037812
12:04:03|0.0037798
12:04:05|0.0037798
12:04:06|0.0037797
12:04:07|0.0037796
12:04:08|0.0037796
12:04:08|0.0037796
12:04:10|0.0037796
12:04:11|0.0037796
12:04:12|0.0037796
12:04:13|0.0037796
12:04:14|0.0037796
12:04:15|0.0037796
12:04:17|0.0037796
12:04:17|0.0037793
12:04:18|0.0037793
12:04:19|0.0037793
12:04:21|0.0037793
12:04:22|0.0037793
12:04:22|0.0037793
12:04:24|0.0037793
12:04:25|0.0037793
12:04:25|0.0037793
12:04:26|0.0037793
12:04:28|0.0037793
12:04:29|0.0037793
12:04:31|0.0037793
12:04:32|0.0037793
12:04:33|0.0037793
12:04:34|0.0037793
12:04:35|0.0037793
12:04:36|0.0037793
12:04:37|0.0037793
12:04:38|0.0037786
12:04:39|0.0037786
12:04:40|0.0037786
12:04:41|0.0037785
12:04:42|0.0037785
12:04:43|0.0037781
12:04:44|0.0037781
12:04:45|0.003778
12:04:46|0.0037781
12:04:47|0.0037781
12:04:48|0.0037795
12:04:49|0.0037795
12:04:50|0.0037795
12:04:51|0.0037795
12:04:52|0.0037795
12:04:53|0.0037795
12:04:54|0.0037794
12:04:55|0.0037794
12:04:57|0.0037794
12:04:58|0.0037794
12:04:59|0.0037794
12:05:00|0.0037794
12:05:01|0.0037794
12:05:03|0.0037797
12:05:03|0.0037797
12:05:05|0.0037797
12:05:05|0.0037797
12:05:07|0.0037797
12:05:08|0.0037797
12:05:08|0.0037806
12:05:10|0.0037806
12:05:11|0.0037806
12:05:11|0.0037806
12:05:13|0.0037806
12:05:13|0.0037806
12:05:15|0.0037806
12:05:15|0.0037806
12:05:16|0.0037806
12:05:17|0.0037784
12:05:18|0.0037784
12:05:19|0.003778
12:05:20|0.0037774
12:05:21|0.0037774
12:05:22|0.0037774
12:05:23|0.0037774
12:05:25|0.0037774
12:05:25|0.0037774
12:05:27|0.0037767
12:05:28|0.0037769
12:05:29|0.0037765
12:05:30|0.0037765
12:05:31|0.0037765
12:05:32|0.0037757
12:05:32|0.0037759
12:05:34|0.0037759
12:05:34|0.0037757
12:05:36|0.0037757
12:05:37|0.0037757
12:05:38|0.0037757
12:05:39|0.0037757
12:05:39|0.0037757
12:05:41|0.0037757
12:05:42|0.0037757
12:05:43|0.0037757
12:05:44|0.0037757
12:05:44|0.0037757
12:05:45|0.0037757
12:05:46|0.0037757
12:05:47|0.0037757
12:05:48|0.0037757
12:05:49|0.0037757
12:05:50|0.0037757
12:05:51|0.0037757
12:05:52|0.0037757
12:05:55|0.0037778
12:05:56|0.0037778
12:05:56|0.0037778
12:05:58|0.0037778
12:05:59|0.0037773
12:06:00|0.0037773
12:06:01|0.0037775
12:06:02|0.0037775
12:06:03|0.0037775
12:06:04|0.0037775
12:06:05|0.0037782
12:06:06|0.0037782
12:06:07|0.0037782
12:06:09|0.0037782
12:06:09|0.0037782
12:06:10|0.0037782
12:06:11|0.0037782
12:06:12|0.0037782
12:06:13|0.0037782
12:06:15|0.0037769
12:06:15|0.0037769
12:06:17|0.0037769
12:06:17|0.0037769
12:06:18|0.0037769
12:06:19|0.0037769
12:06:21|0.0037769
12:06:21|0.0037769
12:06:23|0.0037769
12:06:24|0.0037769
12:06:24|0.0037769
12:06:26|0.0037769
12:06:26|0.0037769
12:06:27|0.0037776
12:06:29|0.0037776
12:06:30|0.0037782
12:06:31|0.0037782
12:06:31|0.0037782
12:06:32|0.0037782
12:06:33|0.0037782
12:06:34|0.0037782
12:06:35|0.0037782
12:06:36|0.0037782
12:06:38|0.003779
12:06:39|0.003779
12:06:39|0.003779
12:06:40|0.003779
12:06:41|0.003779
12:06:42|0.003779
12:06:43|0.003779
12:06:44|0.003779
12:06:45|0.0037785
12:06:47|0.0037785
12:06:47|0.0037785
12:06:49|0.0037785
12:06:50|0.0037785
12:06:51|0.0037785
12:06:52|0.0037785
12:06:53|0.0037785
12:06:54|0.0037796
12:06:55|0.0037796
12:06:57|0.0037796
12:06:58|0.0037796
12:06:58|0.0037796
12:07:00|0.0037796
12:07:02|0.0037796
12:07:02|0.0037797
12:07:03|0.0037797
12:07:04|0.0037797
12:07:05|0.0037797
12:07:07|0.0037797
12:07:09|0.0037797
12:07:09|0.0037792
12:07:11|0.0037792
12:07:12|0.0037792
12:07:13|0.0037792
12:07:14|0.0037792
12:07:14|0.0037792
12:07:15|0.0037792
12:07:16|0.0037797
12:07:18|0.0037797
12:07:19|0.0037797
12:07:20|0.0037792
12:07:20|0.0037796
12:07:23|0.0037796
12:07:23|0.0037791
12:07:24|0.003778
12:07:25|0.003778
12:07:26|0.003778
12:07:27|0.003778
12:07:28|0.003778
12:07:29|0.003778
12:07:31|0.003778
12:07:31|0.003778
12:07:32|0.003778
12:07:33|0.0037774
12:07:34|0.0037769
12:07:35|0.0037769
12:07:36|0.0037781
12:07:37|0.0037781
12:07:38|0.0037781
12:07:39|0.0037781
12:07:40|0.0037781
12:07:42|0.0037781
12:07:42|0.0037781
12:07:43|0.0037781
12:07:44|0.0037781
12:07:45|0.0037781
12:07:46|0.0037794
12:07:47|0.0037794
12:07:48|0.0037794
12:07:49|0.0037775
12:07:51|0.0037775
12:07:51|0.0037781
12:07:52|0.0037781
12:07:53|0.0037775
12:07:54|0.0037775
12:07:56|0.0037775
12:07:57|0.0037775
12:07:58|0.0037775
12:08:00|0.0037775
12:08:01|0.0037774
12:08:01|0.0037774
12:08:02|0.0037774
12:08:04|0.0037774
12:08:05|0.0037774
12:08:06|0.0037774
12:08:07|0.003778
12:08:08|0.0037782
12:08:10|0.0037774
12:08:12|0.0037776
12:08:12|0.0037776
12:08:13|0.0037776
12:08:14|0.0037782
12:08:16|0.0037782
12:08:16|0.0037782
12:08:17|0.0037782
12:08:18|0.0037776
12:08:20|0.0037765
12:08:21|0.0037767
12:08:22|0.0037767
12:08:23|0.0037767
12:08:24|0.0037767
12:08:25|0.0037767
12:08:26|0.0037767
12:08:27|0.0037759
12:08:28|0.0037759
12:08:29|0.003776
12:08:30|0.0037764
12:08:31|0.0037764
12:08:32|0.0037764
12:08:33|0.0037764
12:08:34|0.0037764
12:08:35|0.0037761
12:08:36|0.0037761
12:08:37|0.0037767
12:08:38|0.0037767
12:08:39|0.0037765
12:08:40|0.0037765
12:08:41|0.0037764
12:08:43|0.0037764
12:08:44|0.0037764
12:08:45|0.0037767
12:08:46|0.0037767
12:08:46|0.0037774
12:08:48|0.0037768
12:08:49|0.0037768
12:08:50|0.0037768
12:08:51|0.0037768
12:08:51|0.0037768
12:08:53|0.0037779
12:08:54|0.0037779
12:08:55|0.0037792
12:08:56|0.0037792
12:08:58|0.0037792
12:08:59|0.0037792
12:09:00|0.0037792
12:09:02|0.0037794
12:09:03|0.0037794
12:09:04|0.0037794
12:09:05|0.0037794
12:09:06|0.0037795
12:09:08|0.0037795
12:09:09|0.0037795
12:09:11|0.0037795
12:09:12|0.0037795
12:09:13|0.0037795
12:09:14|0.0037795
12:09:15|0.0037795
12:09:17|0.0037795
12:09:18|0.0037795
12:09:18|0.0037795
12:09:20|0.0037795
12:09:21|0.0037795
12:09:23|0.0037795
12:09:23|0.0037795
12:09:26|0.0037795
12:09:26|0.0037795
12:09:27|0.0037787
12:09:28|0.0037787
12:09:29|0.0037787
12:09:30|0.0037787
12:09:31|0.0037787
12:09:32|0.0037797
12:09:33|0.0037797
12:09:34|0.0037797
12:09:35|0.0037797
12:09:36|0.0037797
12:09:37|0.0037811
12:09:38|0.0037811
12:09:39|0.0037811
12:09:40|0.0037811
12:09:41|0.0037811
12:09:42|0.0037811
12:09:43|0.0037811
12:09:44|0.0037805
12:09:45|0.0037808
12:09:47|0.0037807
12:09:48|0.0037812
12:09:49|0.0037814
12:09:50|0.0037816
12:09:51|0.0037816
12:09:53|0.0037816
12:09:54|0.0037793
12:09:54|0.0037793
12:09:55|0.0037809
12:09:56|0.0037809
12:09:59|0.0037809
12:10:00|0.0037809
12:10:01|0.0037809
12:10:03|0.0037815
12:10:04|0.0037815
12:10:05|0.0037808
12:10:06|0.0037808
12:10:07|0.0037808
12:10:09|0.0037808
12:10:09|0.0037808
12:10:10|0.0037808
12:10:11|0.0037811
12:10:13|0.0037818
12:10:14|0.0037813
12:10:15|0.0037813
12:10:16|0.0037813
12:10:17|0.0037813
12:10:18|0.0037813
12:10:19|0.0037813
12:10:20|0.0037806
12:10:21|0.0037806
12:10:22|0.0037806
12:10:23|0.0037806
12:10:24|0.0037805
12:10:25|0.0037805
12:10:26|0.0037805
12:10:27|0.0037811
12:10:29|0.0037811
12:10:29|0.0037819
12:10:30|0.003782
12:10:31|0.003782
12:10:33|0.003782
12:10:33|0.0037822
12:10:34|0.0037816
12:10:35|0.0037816
12:10:36|0.0037816
12:10:38|0.0037816
12:10:38|0.0037816
12:10:39|0.0037816
12:10:41|0.0037824
12:10:41|0.0037824
12:10:42|0.0037824
12:10:44|0.0037824
12:10:44|0.0037824
12:10:45|0.0037826
12:10:47|0.0037826
12:10:47|0.003783
12:10:49|0.0037832
12:10:49|0.0037832
12:10:50|0.0037838
12:10:51|0.0037838
12:10:52|0.0037838
12:10:53|0.0037838
12:10:54|0.0037838
12:10:55|0.0037838
12:10:56|0.0037822
12:10:57|0.0037822
12:11:00|0.0037822
12:11:01|0.0037822
12:11:02|0.0037835
12:11:03|0.0037836
12:11:04|0.0037834
12:11:05|0.0037834
12:11:06|0.0037834
12:11:07|0.0037834
12:11:08|0.0037834
12:11:09|0.0037821
12:11:10|0.0037821
12:11:11|0.0037821
12:11:12|0.0037814
12:11:13|0.0037797
12:11:14|0.0037797
12:11:15|0.0037797
12:11:16|0.0037807
12:11:17|0.0037807
12:11:18|0.003781
12:11:19|0.003781
12:11:20|0.003781
12:11:21|0.003781
12:11:22|0.0037812
12:11:23|0.0037812
12:11:24|0.0037814
12:11:25|0.0037814
12:11:26|0.0037814
12:11:27|0.0037814
12:11:28|0.0037814
12:11:30|0.0037814
12:11:30|0.0037814
12:11:31|0.0037814
12:11:33|0.0037814
12:11:34|0.0037815
12:11:35|0.0037815
12:11:36|0.0037813
12:11:37|0.0037807
12:11:38|0.0037807
12:11:39|0.0037807
12:11:40|0.0037811
12:11:40|0.0037811
12:11:42|0.0037811
12:11:43|0.0037811
12:11:44|0.0037811
12:11:45|0.0037811
12:11:45|0.0037811
12:11:47|0.0037811
12:11:48|0.0037811
12:11:49|0.0037811
12:11:49|0.0037826
12:11:50|0.0037827
12:11:52|0.0037827
12:11:53|0.0037827
12:11:54|0.0037827
12:11:56|0.0037827
12:11:57|0.0037833
12:11:57|0.0037833
12:11:58|0.0037833
12:12:00|0.0037836
12:12:02|0.0037837
12:12:02|0.0037837
12:12:04|0.0037837
12:12:05|0.0037837
12:12:07|0.0037837
12:12:07|0.0037836
12:12:08|0.0037836
12:12:10|0.0037836
12:12:11|0.0037836
12:12:12|0.0037832
12:12:13|0.0037836
12:12:14|0.0037836
12:12:15|0.0037836
12:12:16|0.0037836
12:12:17|0.0037836
12:12:18|0.0037837
12:12:19|0.003783
12:12:20|0.003783
12:12:21|0.0037837
12:12:22|0.0037837
12:12:23|0.0037848
12:12:24|0.0037848
12:12:25|0.0037848
12:12:26|0.0037848
12:12:27|0.0037848
12:12:28|0.0037848
12:12:29|0.0037848
12:12:30|0.0037848
12:12:31|0.0037848
12:12:32|0.0037848
12:12:33|0.0037848
12:12:34|0.0037848
12:12:35|0.0037818
12:12:36|0.0037818
12:12:37|0.0037818
12:12:38|0.0037828
12:12:39|0.0037828
12:12:40|0.0037828
12:12:41|0.0037831
12:12:42|0.0037831
12:12:43|0.0037831
12:12:44|0.0037831
12:12:45|0.0037842
12:12:46|0.0037838
12:12:47|0.0037838
12:12:48|0.003784
12:12:49|0.0037847
12:12:50|0.0037847
12:12:51|0.0037842
12:12:52|0.0037842
12:12:53|0.0037842
12:12:54|0.0037842
12:12:55|0.0037848
12:12:56|0.003785
12:12:57|0.003785
12:12:58|0.0037848
12:12:59|0.0037848
12:13:01|0.0037848
12:13:03|0.0037843
12:13:04|0.0037847
12:13:06|0.0037841
12:13:07|0.0037836
12:13:08|0.0037822
12:13:08|0.0037822
12:13:10|0.0037822
12:13:10|0.0037822
12:13:12|0.0037822
12:13:13|0.0037822
12:13:13|0.0037822
12:13:15|0.0037818
12:13:16|0.0037818
12:13:17|0.0037818
12:13:18|0.0037816
12:13:18|0.003782
12:13:20|0.003782
12:13:21|0.003782
12:13:21|0.003782
12:13:23|0.003782
12:13:23|0.003782
12:13:25|0.003782
12:13:25|0.0037813
12:13:26|0.0037813
12:13:27|0.0037813
12:13:28|0.0037813
12:13:30|0.0037813
12:13:31|0.0037813
12:13:32|0.0037813
12:13:33|0.0037813
12:13:34|0.0037813
12:13:35|0.0037813
12:13:36|0.0037813
12:13:37|0.0037813
12:13:38|0.0037813
12:13:39|0.0037813
12:13:40|0.0037813
12:13:41|0.0037813
12:13:42|0.0037813
12:13:43|0.0037813
12:13:44|0.0037813
12:13:45|0.0037813
12:13:46|0.0037813
12:13:47|0.0037813
12:13:48|0.0037813
12:13:49|0.0037813
12:13:50|0.0037813
12:13:51|0.0037813
12:13:52|0.0037815
12:13:53|0.0037815
12:13:54|0.0037815
12:13:55|0.0037815
12:13:56|0.0037815
12:13:57|0.0037815
12:13:58|0.0037815
12:13:59|0.0037815
12:14:00|0.0037817
12:14:02|0.0037821
12:14:04|0.0037816
12:14:06|0.0037817
12:14:06|0.0037817
12:14:07|0.0037817
12:14:08|0.0037817
12:14:10|0.0037817
12:14:10|0.0037817
12:14:12|0.0037817
12:14:12|0.0037817
12:14:13|0.0037817
12:14:14|0.0037838
12:14:15|0.0037838
12:14:16|0.0037838
12:14:17|0.0037838
12:14:18|0.0037824
12:14:19|0.0037824
12:14:20|0.0037824
12:14:21|0.0037824
12:14:23|0.0037824
12:14:24|0.0037824
12:14:24|0.0037819
12:14:25|0.0037819
12:14:26|0.0037819
12:14:27|0.0037825
12:14:28|0.0037825
12:14:29|0.0037825
12:14:30|0.0037825
12:14:31|0.0037825
12:14:32|0.0037825
12:14:33|0.0037825
12:14:35|0.0037825
12:14:35|0.0037813
12:14:36|0.0037813
12:14:37|0.0037813
12:14:38|0.0037813
12:14:39|0.0037815
12:14:40|0.0037815
12:14:41|0.0037815
12:14:42|0.0037815
12:14:43|0.0037816
12:14:45|0.0037816
12:14:46|0.0037812
12:14:46|0.0037812
12:14:47|0.0037812
12:14:49|0.0037812
12:14:49|0.0037812
12:14:50|0.0037812
12:14:51|0.0037812
12:14:53|0.0037821
12:14:54|0.0037821
12:14:54|0.0037821
12:14:56|0.0037821
12:14:57|0.0037821
12:14:57|0.0037821
12:14:58|0.0037814
12:15:00|0.0037821
12:15:00|0.0037821
12:15:01|0.0037821
12:15:04|0.0037821
12:15:05|0.0037821
12:15:07|0.0037821
12:15:08|0.0037823
12:15:09|0.0037823
12:15:09|0.0037823
12:15:12|0.0037821
12:15:13|0.0037821
12:15:13|0.0037821
12:15:15|0.0037821
12:15:15|0.0037821
12:15:16|0.0037821
12:15:18|0.0037821
12:15:19|0.0037821
12:15:20|0.0037821
12:15:21|0.0037815
12:15:22|0.0037815
12:15:23|0.0037815
12:15:24|0.0037815
12:15:26|0.0037815
12:15:27|0.0037815
12:15:29|0.0037804
12:15:30|0.0037802
12:15:30|0.0037815
12:15:32|0.0037815
12:15:32|0.0037815
12:15:33|0.0037815
12:15:34|0.0037815
12:15:35|0.0037807
12:15:37|0.0037807
12:15:37|0.0037807
12:15:38|0.00378
12:15:39|0.0037798
12:15:41|0.0037798
12:15:41|0.0037798
12:15:43|0.0037793
12:15:44|0.0037793
12:15:44|0.0037796
12:15:46|0.0037796
12:15:46|0.0037796
12:15:47|0.0037796
12:15:48|0.0037794
12:15:49|0.0037794
12:15:50|0.0037794
12:15:51|0.0037794
12:15:52|0.0037794
12:15:54|0.0037794
12:15:54|0.0037794
12:15:55|0.00378
12:15:56|0.00378
12:15:57|0.00378
12:15:58|0.00378
12:15:59|0.0037805
12:16:00|0.0037805
12:16:01|0.0037805
12:16:02|0.0037805
12:16:05|0.0037805
12:16:06|0.0037805
12:16:07|0.0037798
12:16:08|0.0037798
12:16:10|0.0037798
12:16:11|0.0037798
12:16:13|0.0037798
12:16:13|0.003779
12:16:14|0.003779
12:16:15|0.003779
12:16:16|0.003779
12:16:17|0.003779
12:16:18|0.003779
12:16:19|0.003779
12:16:21|0.003779
12:16:21|0.003779
12:16:22|0.003779
12:16:24|0.003779
12:16:25|0.003779
12:16:26|0.0037791
12:16:27|0.0037791
12:16:28|0.0037801
12:16:29|0.0037801
12:16:30|0.0037801
12:16:31|0.0037801
12:16:32|0.0037801
12:16:33|0.0037801
12:16:34|0.0037801
12:16:35|0.0037801
12:16:36|0.0037792
12:16:37|0.0037792
12:16:38|0.0037793
12:16:39|0.0037793
12:16:40|0.0037793
12:16:41|0.0037793
12:16:42|0.0037793
12:16:43|0.0037793
12:16:45|0.0037791
12:16:46|0.0037786
12:16:47|0.0037781
12:16:47|0.0037777
12:16:49|0.0037777
12:16:49|0.0037776
12:16:51|0.0037776
12:16:52|0.0037776
12:16:52|0.0037776
12:16:54|0.0037776
12:16:56|0.0037782
12:16:56|0.0037782
12:16:57|0.0037782
12:16:58|0.0037782
12:16:59|0.0037782
12:17:01|0.0037779
12:17:02|0.0037779
12:17:02|0.003779
12:17:03|0.0037802
12:17:04|0.0037802
12:17:05|0.0037808
12:17:07|0.0037814
12:17:08|0.0037814
12:17:09|0.0037814
12:17:11|0.0037814
12:17:11|0.0037814
12:17:13|0.0037814
12:17:14|0.0037814
12:17:15|0.0037814
12:17:16|0.0037814
12:17:17|0.0037814
12:17:18|0.0037814
12:17:19|0.0037814
12:17:21|0.0037814
12:17:23|0.0037814
12:17:23|0.0037799
12:17:25|0.0037799
12:17:26|0.0037799
12:17:27|0.0037799
12:17:28|0.0037799
12:17:29|0.0037799
12:17:30|0.0037799
12:17:31|0.0037799
12:17:32|0.0037799
12:17:33|0.0037799
12:17:33|0.0037799
12:17:34|0.0037799
12:17:36|0.0037799
12:17:36|0.0037799
12:17:38|0.0037799
12:17:38|0.0037799
12:17:40|0.00378
12:17:41|0.00378
12:17:42|0.00378
12:17:43|0.00378
12:17:44|0.00378
12:17:45|0.00378
12:17:46|0.00378
12:17:47|0.00378
12:17:48|0.00378
12:17:49|0.00378
12:17:50|0.00378
12:17:51|0.0037803
12:17:52|0.0037803
12:17:53|0.0037805
12:17:54|0.003781
12:17:55|0.003781
12:17:56|0.003781
12:17:57|0.003781
12:17:59|0.003781
12:18:00|0.003781
12:18:01|0.0037797
12:18:02|0.0037804
12:18:03|0.0037804
12:18:04|0.0037792
12:18:05|0.0037792
12:18:07|0.0037792
12:18:08|0.0037792
12:18:08|0.0037792
12:18:11|0.0037792
12:18:12|0.0037792
12:18:13|0.0037809
12:18:14|0.0037809
12:18:15|0.0037809
12:18:16|0.0037809
12:18:17|0.0037809
12:18:18|0.0037809
12:18:19|0.0037809
12:18:20|0.0037809
12:18:21|0.0037809
12:18:22|0.0037809
12:18:23|0.0037806
12:18:24|0.0037806
12:18:25|0.003781
12:18:26|0.003781
12:18:27|0.003781
12:18:29|0.003781
12:18:30|0.003781
12:18:31|0.0037803
12:18:33|0.0037803
12:18:33|0.0037803
12:18:34|0.0037789
12:18:35|0.0037789
12:18:36|0.0037794
12:18:37|0.0037794
12:18:38|0.0037794
12:18:39|0.0037794
12:18:40|0.0037794
12:18:41|0.0037794
12:18:42|0.0037794
12:18:43|0.0037794
12:18:44|0.0037794
12:18:45|0.0037804
12:18:46|0.0037785
12:18:47|0.0037785
12:18:48|0.0037785
12:18:50|0.0037785
12:18:50|0.0037785
12:18:51|0.0037785
12:18:52|0.0037785
12:18:53|0.0037785
12:18:54|0.0037785
12:18:55|0.0037785
12:18:56|0.0037785
12:18:57|0.0037785
12:18:58|0.0037806
12:18:59|0.0037806
12:19:00|0.0037793
12:19:01|0.0037793
12:19:02|0.0037793
12:19:03|0.0037793
12:19:04|0.0037793
12:19:05|0.0037793
12:19:07|0.0037793
12:19:09|0.0037793
12:19:11|0.0037803
12:19:12|0.0037803
12:19:13|0.0037794
12:19:14|0.0037794
12:19:15|0.0037794
12:19:16|0.0037794
12:19:17|0.0037802
12:19:18|0.0037802
12:19:19|0.0037802
12:19:21|0.0037802
12:19:21|0.0037802
12:19:23|0.0037802
12:19:23|0.0037802
12:19:24|0.0037802
12:19:25|0.0037802
12:19:26|0.0037794
12:19:27|0.0037794
12:19:28|0.0037794
12:19:29|0.0037794
12:19:30|0.0037794
12:19:31|0.0037794
12:19:32|0.0037794
12:19:34|0.0037809
12:19:35|0.0037804
12:19:36|0.0037804
12:19:37|0.0037804
12:19:38|0.0037804
12:19:39|0.0037804
12:19:41|0.0037804
12:19:41|0.0037804
12:19:42|0.0037804
12:19:43|0.0037804
12:19:44|0.0037804
12:19:46|0.0037804
12:19:47|0.0037804
12:19:47|0.0037804
12:19:49|0.0037804
12:19:50|0.0037804
12:19:51|0.0037793
12:19:52|0.0037793
12:19:53|0.0037789
12:19:53|0.0037787
12:19:54|0.0037785
12:19:56|0.0037785
12:19:57|0.0037785
12:19:57|0.0037785
12:19:58|0.0037785
12:20:00|0.0037785
12:20:00|0.0037785
12:20:02|0.0037784
12:20:02|0.0037777
12:20:03|0.0037784
12:20:04|0.0037784
12:20:05|0.0037785
12:20:07|0.0037785
12:20:09|0.0037783
12:20:10|0.0037783
12:20:11|0.0037781
12:20:13|0.0037781
12:20:13|0.003778
12:20:14|0.003778
12:20:15|0.003778
12:20:16|0.0037785
12:20:19|0.0037781
12:20:20|0.0037781
12:20:21|0.003778
12:20:22|0.003778
12:20:23|0.003778
12:20:24|0.003778
12:20:25|0.003778
12:20:26|0.003778
12:20:27|0.003778
12:20:28|0.0037785
12:20:29|0.0037785
12:20:30|0.0037785
12:20:31|0.0037785
12:20:32|0.0037785
12:20:33|0.0037785
12:20:34|0.0037785
12:20:35|0.0037781
12:20:36|0.0037781
12:20:37|0.0037781
12:20:38|0.0037782
12:20:39|0.0037782
12:20:40|0.0037785
12:20:41|0.0037785
12:20:42|0.0037784
12:20:43|0.0037785
12:20:44|0.0037785
12:20:45|0.0037783
12:20:46|0.0037781
12:20:47|0.0037781
12:20:48|0.0037781
12:20:49|0.0037781
12:20:50|0.0037781
12:20:51|0.0037781
12:20:52|0.0037781
12:20:53|0.0037781
12:20:54|0.0037781
12:20:55|0.0037792
12:20:56|0.0037792
12:20:57|0.0037792
12:20:58|0.0037793
12:20:59|0.0037762
12:21:00|0.0037762
12:21:01|0.0037779
12:21:02|0.0037779
12:21:03|0.0037779
12:21:04|0.0037781
12:21:05|0.0037781
12:21:06|0.0037781
12:21:07|0.0037781
12:21:08|0.0037781
12:21:10|0.0037781
12:21:11|0.0037781
12:21:12|0.0037781
12:21:13|0.0037781
12:21:14|0.0037776
12:21:15|0.0037776
12:21:16|0.0037779
12:21:17|0.0037785
12:21:18|0.0037785
12:21:19|0.0037785
12:21:19|0.0037785
12:21:21|0.0037785
12:21:21|0.0037785
12:21:23|0.0037785
12:21:24|0.0037785
12:21:25|0.0037785
12:21:25|0.0037785
12:21:27|0.0037785
12:21:27|0.0037785
12:21:29|0.0037785
12:21:29|0.0037795
12:21:31|0.0037795
12:21:32|0.0037787
12:21:33|0.0037787
12:21:33|0.0037787
12:21:35|0.0037787
12:21:35|0.0037787
12:21:37|0.0037787
12:21:38|0.0037786
12:21:39|0.0037786
12:21:40|0.0037786
12:21:41|0.0037786
12:21:42|0.0037786
12:21:43|0.0037786
12:21:44|0.0037786
12:21:45|0.0037786
12:21:45|0.0037786
12:21:46|0.0037786
12:21:48|0.0037786
12:21:48|0.0037786
12:21:50|0.0037786
12:21:51|0.0037785
12:21:51|0.0037783
12:21:52|0.0037782
12:21:53|0.0037784
12:21:54|0.0037784
12:21:56|0.0037784
12:21:57|0.0037784
12:21:58|0.0037784
12:21:59|0.0037784
12:22:00|0.0037785
12:22:01|0.0037785
12:22:02|0.0037785
12:22:03|0.0037785
12:22:04|0.0037785
12:22:05|0.0037776
12:22:06|0.0037776
12:22:07|0.0037788
12:22:08|0.0037788
12:22:09|0.0037785
12:22:10|0.0037779
12:22:12|0.0037779
12:22:13|0.0037777
12:22:15|0.0037777
12:22:16|0.0037773
12:22:17|0.0037767
12:22:18|0.0037767
12:22:19|0.0037774
12:22:20|0.003777
12:22:21|0.003777
12:22:22|0.0037767
12:22:24|0.0037767
12:22:24|0.0037767
12:22:25|0.0037767
12:22:26|0.0037768
12:22:28|0.0037768
12:22:29|0.0037761
12:22:30|0.0037766
12:22:30|0.0037766
12:22:33|0.0037766
12:22:33|0.0037772
12:22:34|0.0037772
12:22:35|0.0037767
12:22:36|0.0037772
12:22:37|0.0037777
12:22:39|0.0037777
12:22:39|0.0037777
12:22:40|0.0037777
12:22:41|0.0037777
12:22:42|0.0037778
12:22:43|0.0037778
12:22:44|0.0037778
12:22:45|0.0037785
12:22:46|0.0037785
12:22:47|0.0037785
12:22:48|0.0037785
12:22:49|0.0037785
12:22:50|0.0037785
12:22:52|0.0037785
12:22:52|0.0037781
12:22:53|0.0037781
12:22:54|0.0037781
12:22:55|0.0037788
12:22:56|0.0037788
12:22:57|0.0037788
12:22:58|0.0037788
12:22:59|0.0037789
12:23:00|0.0037789
12:23:01|0.0037788
12:23:02|0.0037788
12:23:03|0.0037788
12:23:04|0.0037788
12:23:05|0.0037788
12:23:06|0.0037788
12:23:07|0.0037788
12:23:08|0.0037788
12:23:09|0.0037788
12:23:11|0.0037788
12:23:13|0.0037788
12:23:15|0.0037785
12:23:16|0.0037785
12:23:18|0.0037779
12:23:19|0.0037778
12:23:20|0.0037778
12:23:22|0.0037772
12:23:23|0.0037782
12:23:23|0.0037782
12:23:25|0.0037784
12:23:26|0.0037782
12:23:27|0.0037781
12:23:28|0.0037781
12:23:29|0.0037779
12:23:30|0.0037779
12:23:31|0.0037779
12:23:32|0.0037775
12:23:33|0.0037784
12:23:34|0.0037785
12:23:35|0.0037785
12:23:36|0.0037785
12:23:36|0.0037785
12:23:38|0.0037791
12:23:38|0.0037791
12:23:40|0.0037785
12:23:40|0.003778
12:23:41|0.0037779
12:23:42|0.0037779
12:23:44|0.0037779
12:23:45|0.0037779
12:23:46|0.0037782
12:23:46|0.0037778
12:23:47|0.0037778
12:23:49|0.0037778
12:23:49|0.0037778
12:23:50|0.0037778
12:23:52|0.0037778
12:23:53|0.0037782
12:23:53|0.0037782
12:23:54|0.0037782
12:23:55|0.0037782
12:23:56|0.0037782
12:23:59|0.0037782
12:24:00|0.0037785
12:24:01|0.0037785
12:24:03|0.0037785
12:24:03|0.0037785
12:24:05|0.0037785
12:24:06|0.0037786
12:24:07|0.0037785
12:24:08|0.0037773
12:24:09|0.0037785
12:24:10|0.0037785
12:24:10|0.0037785
12:24:13|0.0037785
12:24:14|0.0037785
12:24:16|0.0037784
12:24:17|0.0037783
12:24:18|0.0037784
12:24:19|0.0037784
12:24:20|0.0037784
12:24:22|0.0037785
12:24:23|0.0037785
12:24:24|0.0037785
12:24:25|0.0037785
12:24:26|0.0037785
12:24:26|0.0037785
12:24:28|0.0037785
12:24:29|0.0037785
12:24:30|0.0037785
12:24:31|0.0037785
12:24:32|0.0037785
12:24:33|0.0037786
12:24:35|0.0037785
12:24:35|0.0037785
12:24:36|0.0037779
12:24:37|0.0037779
12:24:38|0.0037781
12:24:39|0.0037775
12:24:40|0.0037783
12:24:42|0.0037774
12:24:43|0.0037774
12:24:43|0.0037775
12:24:45|0.0037775
12:24:45|0.0037775
12:24:47|0.0037777
12:24:47|0.0037777
12:24:48|0.0037777
12:24:49|0.0037777
12:24:50|0.0037784
12:24:51|0.0037784
12:24:52|0.0037778
12:24:53|0.0037776
12:24:55|0.0037776
12:24:56|0.0037766
12:24:56|0.0037773
12:24:57|0.0037773
12:24:58|0.0037773
12:24:59|0.0037773
12:25:00|0.0037782
12:25:02|0.0037776
12:25:02|0.0037776
12:25:03|0.0037776
12:25:04|0.0037776
12:25:05|0.0037776
12:25:07|0.0037768
12:25:08|0.0037754
12:25:09|0.0037754
12:25:09|0.0037761
12:25:10|0.003777
12:25:11|0.003777
12:25:14|0.0037765
12:25:15|0.0037765
12:25:16|0.0037765
12:25:16|0.0037767
12:25:18|0.0037752
12:25:18|0.0037755
12:25:19|0.0037746
12:25:20|0.0037745
12:25:21|0.0037745
12:25:22|0.0037745
12:25:23|0.0037743
12:25:24|0.0037743
12:25:25|0.0037743
12:25:26|0.0037737
12:25:27|0.0037741
12:25:28|0.0037745
12:25:29|0.0037745
12:25:30|0.0037745
12:25:32|0.0037745
12:25:32|0.0037756
12:25:33|0.0037756
12:25:34|0.0037756
12:25:35|0.0037762
12:25:36|0.0037761
12:25:37|0.0037761
12:25:38|0.0037761
12:25:39|0.0037761
12:25:40|0.0037745
12:25:41|0.0037745
12:25:43|0.0037738
12:25:43|0.0037744
12:25:45|0.0037744
12:25:45|0.0037744
12:25:46|0.0037744
12:25:47|0.0037761
12:25:48|0.0037761
12:25:49|0.0037761
12:25:50|0.0037761
12:25:51|0.0037761
12:25:53|0.0037753
12:25:54|0.0037753
12:25:54|0.0037753
12:25:56|0.0037754
12:25:56|0.0037752
12:25:57|0.0037741
12:25:58|0.0037741
12:25:59|0.0037762
12:26:00|0.0037754
12:26:01|0.0037754
12:26:02|0.0037754
12:26:03|0.003775
12:26:04|0.003775
12:26:05|0.0037749
12:26:06|0.0037753
12:26:08|0.0037753
12:26:08|0.0037753
12:26:09|0.0037753
12:26:10|0.0037747
12:26:11|0.0037747
12:26:12|0.0037747
12:26:14|0.0037747
12:26:16|0.0037755
12:26:17|0.0037749
12:26:18|0.0037745
12:26:19|0.0037745
12:26:20|0.0037751
12:26:21|0.0037751
12:26:22|0.0037755
12:26:23|0.0037755
12:26:24|0.0037755
12:26:25|0.0037755
12:26:26|0.0037755
12:26:27|0.0037755
12:26:29|0.0037747
12:26:30|0.0037751
12:26:31|0.0037751
12:26:31|0.0037751
12:26:33|0.0037751
12:26:34|0.0037748
12:26:35|0.0037748
12:26:36|0.003775
12:26:37|0.003775
12:26:38|0.0037753
12:26:39|0.0037753
12:26:40|0.0037746
12:26:40|0.0037752
12:26:42|0.0037752
12:26:43|0.0037742
12:26:43|0.0037742
12:26:44|0.0037742
12:26:45|0.0037745
12:26:47|0.0037745
12:26:47|0.0037745
12:26:49|0.0037745
12:26:50|0.0037753
12:26:51|0.0037751
12:26:52|0.0037753
12:26:52|0.0037755
12:26:54|0.0037755
12:26:55|0.0037753
12:26:56|0.0037753
12:26:57|0.0037753
12:26:57|0.0037746
12:26:59|0.0037753
12:27:00|0.0037753
12:27:01|0.0037761
12:27:02|0.0037757
12:27:03|0.0037755
12:27:04|0.0037755
12:27:05|0.003775
12:27:06|0.003775
12:27:07|0.0037748
12:27:08|0.0037744
12:27:09|0.0037741
12:27:10|0.0037741
12:27:11|0.003774
12:27:12|0.003774
12:27:13|0.0037742
12:27:14|0.003777
12:27:16|0.0037766
12:27:18|0.0037766
12:27:19|0.003777
12:27:20|0.003777
12:27:22|0.003777
12:27:23|0.0037764
12:27:24|0.0037773
12:27:25|0.0037773
12:27:26|0.0037774
12:27:27|0.0037774
12:27:29|0.0037783
12:27:30|0.0037772
12:27:31|0.0037764
12:27:32|0.003776
12:27:33|0.003776
12:27:34|0.003776
12:27:35|0.003776
12:27:37|0.003776
12:27:38|0.0037756
12:27:39|0.0037757
12:27:40|0.0037755
12:27:41|0.0037746
12:27:42|0.0037755
12:27:43|0.003775
12:27:44|0.0037744
12:27:45|0.0037755
12:27:47|0.0037753
12:27:47|0.0037753
12:27:48|0.0037769
12:27:49|0.0037769
12:27:51|0.0037772
12:27:51|0.0037772
12:27:53|0.0037775
12:27:54|0.0037775
12:27:54|0.0037777
12:27:56|0.003778
12:27:56|0.003778
12:27:57|0.003778
12:27:58|0.0037773
12:27:59|0.0037773
12:28:01|0.0037773
12:28:01|0.0037773
12:28:03|0.0037773
12:28:03|0.0037773
12:28:05|0.0037765
12:28:05|0.0037762
12:28:06|0.003777
12:28:08|0.003777
12:28:08|0.003777
12:28:09|0.003777
12:28:11|0.0037767
12:28:11|0.0037767
12:28:12|0.0037762
12:28:14|0.0037762
12:28:14|0.0037762
12:28:17|0.0037756
12:28:18|0.0037752
12:28:19|0.0037752
12:28:21|0.0037752
12:28:22|0.0037752
12:28:22|0.0037752
12:28:24|0.0037742
12:28:24|0.0037742
12:28:26|0.0037742
12:28:27|0.0037744
12:28:28|0.0037744
12:28:29|0.0037744
12:28:30|0.0037744
12:28:31|0.0037744
12:28:32|0.0037744
12:28:33|0.0037744
12:28:34|0.0037744
12:28:35|0.0037744
12:28:36|0.0037744
12:28:37|0.0037744
12:28:38|0.0037774
12:28:39|0.0037774
12:28:40|0.0037774
12:28:41|0.0037774
12:28:42|0.0037774
12:28:43|0.0037758
12:28:44|0.0037758
12:28:45|0.0037758
12:28:46|0.0037758
12:28:47|0.0037757
12:28:48|0.0037757
12:28:49|0.0037757
12:28:50|0.0037771
12:28:51|0.0037771
12:28:52|0.0037771
12:28:53|0.0037752
12:28:54|0.0037763
12:28:55|0.0037763
12:28:56|0.0037758
12:28:57|0.0037758
12:28:58|0.0037751
12:28:59|0.0037751
12:29:00|0.0037753
12:29:01|0.0037753
12:29:02|0.0037755
12:29:03|0.0037755
12:29:04|0.0037755
12:29:05|0.0037756
12:29:06|0.0037765
12:29:07|0.0037765
12:29:08|0.0037756
12:29:09|0.0037756
12:29:10|0.0037767
12:29:11|0.0037767
12:29:12|0.0037777
12:29:13|0.0037777
12:29:14|0.0037777
12:29:16|0.0037781
12:29:18|0.0037776
12:29:19|0.0037777
12:29:20|0.0037777
12:29:21|0.0037754
12:29:22|0.0037754
12:29:23|0.0037754
12:29:25|0.0037754
12:29:26|0.0037754
12:29:27|0.0037773
12:29:28|0.0037773
12:29:29|0.0037776
12:29:29|0.0037776
12:29:30|0.0037776
12:29:32|0.0037776
12:29:34|0.0037767
12:29:34|0.0037767
12:29:36|0.0037768
12:29:36|0.0037768
12:29:37|0.0037766
12:29:39|0.0037762
12:29:40|0.0037756
12:29:41|0.0037756
12:29:42|0.0037752
12:29:42|0.0037752
12:29:44|0.0037743
12:29:45|0.0037743
12:29:46|0.0037743
12:29:46|0.0037743
12:29:48|0.0037739
12:29:48|0.0037739
12:29:49|0.0037734
12:29:51|0.0037734
12:29:52|0.0037733
12:29:52|0.0037729
12:29:53|0.0037729
12:29:54|0.0037728
12:29:56|0.0037728
12:29:57|0.0037723
12:29:58|0.0037722
12:29:59|0.0037719
12:30:00|0.0037724
12:30:00|0.003772
12:30:02|0.003772
12:30:03|0.003772
12:30:03|0.0037726
12:30:04|0.0037722
12:30:06|0.0037722
12:30:07|0.0037722
12:30:08|0.0037718
12:30:09|0.003771
12:30:10|0.0037712
12:30:11|0.0037712
12:30:12|0.003771
12:30:13|0.003771
12:30:13|0.0037709
12:30:15|0.0037709
12:30:16|0.003771
12:30:17|0.0037706
12:30:19|0.0037704
12:30:20|0.0037703
12:30:21|0.0037703
12:30:22|0.0037703
12:30:24|0.003769
12:30:24|0.0037699
12:30:25|0.0037692
12:30:26|0.0037693
12:30:28|0.0037697
12:30:28|0.0037699
12:30:29|0.0037695
12:30:31|0.0037692
12:30:32|0.0037711
12:30:34|0.0037711
12:30:35|0.0037711
12:30:36|0.0037691
12:30:36|0.0037691
12:30:38|0.0037691
12:30:39|0.0037691
12:30:40|0.0037695
12:30:41|0.0037695
12:30:42|0.003769
12:30:43|0.0037691
12:30:44|0.003769
12:30:45|0.003769
12:30:46|0.0037685
12:30:46|0.0037685
12:30:48|0.0037671
12:30:48|0.0037675
12:30:49|0.0037681
12:30:51|0.0037678
12:30:51|0.0037678
12:30:53|0.0037678
12:30:54|0.0037678
12:30:55|0.0037673
12:30:55|0.0037693
12:30:56|0.003769
12:30:58|0.0037703
12:30:59|0.0037702
12:30:59|0.0037712
12:31:01|0.0037712
12:31:02|0.0037698
12:31:02|0.0037698
12:31:04|0.0037702
12:31:05|0.0037693
12:31:06|0.0037687
12:31:06|0.0037696
12:31:07|0.0037689
12:31:09|0.0037689
12:31:10|0.0037692
12:31:11|0.0037692
12:31:11|0.0037692
12:31:12|0.0037686
12:31:13|0.0037694
12:31:14|0.0037696
12:31:16|0.0037688
12:31:16|0.0037695
12:31:18|0.0037683
12:31:20|0.0037688
12:31:22|0.0037688
12:31:22|0.0037688
12:31:23|0.003768
12:31:25|0.0037698
12:31:26|0.0037698
12:31:27|0.0037711
12:31:28|0.0037711
12:31:30|0.0037717
12:31:31|0.0037719
12:31:32|0.0037719
12:31:32|0.0037719
12:31:34|0.0037705
12:31:35|0.0037705
12:31:35|0.0037705
12:31:37|0.0037705
12:31:38|0.0037705
12:31:39|0.0037705
12:31:39|0.0037705
12:31:41|0.0037709
12:31:41|0.0037707
12:31:43|0.0037707
12:31:43|0.0037706
12:31:45|0.0037701
12:31:46|0.0037703
12:31:47|0.0037703
12:31:47|0.0037705
12:31:49|0.0037709
12:31:50|0.0037709
12:31:51|0.00377
12:31:51|0.00377
12:31:52|0.00377
12:31:53|0.0037703
12:31:54|0.0037703
12:31:55|0.0037678
12:31:56|0.0037678
12:31:58|0.0037678
12:31:58|0.0037678
12:32:00|0.0037678
12:32:00|0.0037683
12:32:01|0.0037677
12:32:03|0.0037671
12:32:04|0.0037671
12:32:05|0.0037665
12:32:06|0.0037672
12:32:07|0.0037677
12:32:08|0.0037681
12:32:09|0.0037674
12:32:10|0.003768
12:32:11|0.003768
12:32:11|0.0037678
12:32:13|0.0037678
12:32:14|0.0037678
12:32:15|0.0037678
12:32:15|0.0037678
12:32:16|0.0037678
12:32:18|0.0037663
12:32:18|0.0037672
12:32:21|0.0037672
12:32:21|0.0037665
12:32:23|0.0037668
12:32:25|0.0037664
12:32:25|0.0037664
12:32:26|0.0037667
12:32:27|0.0037667
12:32:29|0.0037663
12:32:30|0.0037663
12:32:31|0.0037662
12:32:33|0.0037662
12:32:34|0.0037662
12:32:36|0.0037662
12:32:36|0.003766
12:32:37|0.003766
12:32:38|0.003766
12:32:40|0.003766
12:32:40|0.003766
12:32:41|0.003766
12:32:42|0.003766
12:32:43|0.0037661
12:32:44|0.0037659
12:32:45|0.0037652
12:32:46|0.0037652
12:32:47|0.0037656
12:32:48|0.0037659
12:32:49|0.0037659
12:32:50|0.0037659
12:32:51|0.0037664
12:32:52|0.0037664
12:32:53|0.0037664
12:32:54|0.0037664
12:32:56|0.0037657
12:32:56|0.0037657
12:32:57|0.0037654
12:32:58|0.0037662
12:32:59|0.0037666
12:33:00|0.0037667
12:33:01|0.003767
12:33:02|0.0037673
12:33:03|0.0037671
12:33:04|0.0037671
12:33:05|0.0037671
12:33:06|0.0037671
12:33:08|0.0037671
12:33:09|0.003766
12:33:10|0.0037667
12:33:11|0.0037665
12:33:12|0.0037665
12:33:13|0.0037671
12:33:14|0.0037671
12:33:15|0.0037671
12:33:16|0.0037671
12:33:17|0.0037671
12:33:18|0.0037654
12:33:19|0.0037654
12:33:21|0.0037659
12:33:23|0.0037659
12:33:24|0.0037659
12:33:25|0.0037659
12:33:26|0.0037656
12:33:27|0.0037654
12:33:28|0.0037652
12:33:29|0.003765
12:33:30|0.003765
12:33:31|0.003765
12:33:32|0.003765
12:33:33|0.003765
12:33:34|0.003765
12:33:35|0.0037651
12:33:36|0.0037651
12:33:37|0.0037654
12:33:38|0.0037654
12:33:39|0.0037651
12:33:40|0.0037651
12:33:41|0.0037653
12:33:42|0.0037661
12:33:43|0.003766
12:33:44|0.0037659
12:33:45|0.0037659
12:33:46|0.0037667
12:33:47|0.0037667
12:33:48|0.0037667
12:33:49|0.0037667
12:33:50|0.0037683
12:33:51|0.0037683
12:33:52|0.0037683
12:33:53|0.0037683
12:33:54|0.0037674
12:33:55|0.0037674
12:33:56|0.0037674
12:33:57|0.0037674
12:33:58|0.003769
12:33:59|0.003769
12:34:00|0.0037677
12:34:01|0.0037677
12:34:02|0.0037677
12:34:03|0.0037667
12:34:04|0.0037678
12:34:05|0.0037678
12:34:06|0.0037678
12:34:07|0.0037675
12:34:08|0.0037675
12:34:09|0.0037677
12:34:10|0.0037677
12:34:11|0.0037663
12:34:12|0.0037663
12:34:14|0.0037663
12:34:15|0.0037663
12:34:16|0.0037666
12:34:17|0.0037666
12:34:18|0.0037655
12:34:19|0.0037655
12:34:20|0.0037655
12:34:21|0.0037661
12:34:23|0.0037661
12:34:23|0.0037657
12:34:26|0.0037655
12:34:27|0.0037655
12:34:28|0.0037652
12:34:29|0.0037652
12:34:30|0.0037651
12:34:31|0.0037651
12:34:32|0.0037653
12:34:33|0.0037653
12:34:34|0.0037653
12:34:35|0.0037656
12:34:36|0.0037656
12:34:37|0.0037656
12:34:38|0.0037651
12:34:39|0.0037656
12:34:40|0.0037656
12:34:41|0.0037656
12:34:42|0.0037656
12:34:43|0.0037653
12:34:44|0.0037653
12:34:45|0.0037653
12:34:46|0.0037653
12:34:47|0.0037653
12:34:48|0.0037653
12:34:49|0.0037655
12:34:50|0.0037655
12:34:51|0.0037655
12:34:52|0.003766
12:34:53|0.003766
12:34:54|0.003766
12:34:55|0.0037667
12:34:56|0.0037668
12:34:57|0.0037669
12:34:58|0.0037676
12:34:59|0.0037667
12:35:00|0.0037669
12:35:01|0.0037669
12:35:02|0.0037672
12:35:03|0.0037672
12:35:04|0.0037668
12:35:05|0.0037668
12:35:06|0.0037672
12:35:07|0.0037672
12:35:08|0.0037678
12:35:09|0.0037678
12:35:10|0.0037676
12:35:11|0.0037679
12:35:12|0.0037674
12:35:13|0.0037674
12:35:14|0.0037674
12:35:15|0.0037666
12:35:16|0.0037664
12:35:17|0.003767
12:35:18|0.003767
12:35:19|0.0037669
12:35:20|0.003767
12:35:21|0.0037666
12:35:22|0.0037667
12:35:24|0.003767
12:35:25|0.003767
12:35:26|0.003767
12:35:27|0.0037667
12:35:28|0.003767
12:35:29|0.0037669
12:35:30|0.003767
12:35:31|0.003767
12:35:32|0.0037666
12:35:33|0.003767
12:35:34|0.003767
12:35:35|0.003767
12:35:36|0.003767
12:35:37|0.003767
12:35:38|0.0037675
12:35:39|0.0037684
12:35:40|0.0037684
12:35:41|0.0037671
12:35:42|0.0037671
12:35:43|0.0037671
12:35:44|0.0037664
12:35:46|0.0037658
12:35:47|0.0037662
12:35:48|0.0037662
12:35:49|0.0037662
12:35:50|0.0037667
12:35:51|0.0037666
12:35:52|0.003767
12:35:53|0.0037668
12:35:54|0.0037668
12:35:55|0.0037667
12:35:56|0.0037668
12:35:57|0.0037668
12:35:58|0.0037668
12:35:59|0.0037668
12:36:00|0.0037668
12:36:01|0.0037668
12:36:02|0.0037665
12:36:03|0.0037651
12:36:04|0.0037651
12:36:05|0.0037651
12:36:06|0.0037659
12:36:07|0.0037658
12:36:08|0.0037658
12:36:09|0.0037668
12:36:10|0.0037677
12:36:11|0.0037633
12:36:12|0.003765
12:36:13|0.003765
12:36:14|0.003766
12:36:15|0.003766
12:36:16|0.0037658
12:36:17|0.0037648
12:36:18|0.0037647
12:36:19|0.0037647
12:36:20|0.0037659
12:36:21|0.003765
12:36:22|0.003765
12:36:23|0.003765
12:36:25|0.0037653
12:36:27|0.0037653
12:36:27|0.0037671
12:36:29|0.003766
12:36:30|0.0037657
12:36:31|0.0037648
12:36:33|0.0037647
12:36:34|0.0037648
12:36:36|0.0037648
12:36:36|0.0037648
12:36:37|0.0037648
12:36:38|0.0037663
12:36:39|0.0037663
12:36:40|0.0037658
12:36:41|0.0037658
12:36:43|0.0037658
12:36:43|0.0037658
12:36:44|0.0037642
12:36:45|0.0037655
12:36:46|0.0037655
12:36:48|0.0037655
12:36:49|0.0037664
12:36:49|0.0037664
12:36:51|0.0037665
12:36:51|0.0037665
12:36:52|0.0037668
12:36:54|0.0037668
12:36:54|0.0037668
12:36:55|0.0037668
12:36:57|0.0037656
12:36:58|0.003763
12:36:58|0.003763
12:36:59|0.003763
12:37:00|0.003763
12:37:01|0.0037644
12:37:02|0.0037644
12:37:04|0.0037639
12:37:04|0.0037639
12:37:06|0.0037639
12:37:06|0.0037635
12:37:07|0.0037629
12:37:09|0.0037629
12:37:09|0.0037633
12:37:11|0.0037633
12:37:11|0.0037633
12:37:13|0.0037633
12:37:14|0.0037633
12:37:15|0.0037637
12:37:16|0.0037637
12:37:17|0.0037637
12:37:18|0.0037641
12:37:19|0.0037637
12:37:20|0.0037636
12:37:21|0.0037637
12:37:22|0.0037637
12:37:23|0.0037637
12:37:24|0.0037637
12:37:26|0.0037637
12:37:28|0.0037637
12:37:29|0.0037637
12:37:29|0.0037637
12:37:31|0.0037637
12:37:31|0.0037637
12:37:33|0.003764
12:37:33|0.0037629
12:37:34|0.0037629
12:37:36|0.0037629
12:37:37|0.0037629
12:37:38|0.0037628
12:37:38|0.0037628
12:37:39|0.0037628
12:37:40|0.0037633
12:37:41|0.0037635
12:37:43|0.0037635
12:37:44|0.003764
12:37:45|0.003764
12:37:46|0.0037636
12:37:46|0.0037636
12:37:49|0.0037645
12:37:50|0.0037639
12:37:51|0.0037639
12:37:52|0.0037639
12:37:53|0.0037633
12:37:54|0.003763
12:37:55|0.003763
12:37:56|0.0037626
12:37:57|0.0037626
12:37:58|0.0037626
12:37:59|0.0037626
12:38:00|0.0037626
12:38:01|0.0037625
12:38:02|0.0037625
12:38:03|0.0037623
12:38:04|0.0037623
12:38:05|0.003762
12:38:06|0.003762
12:38:07|0.0037622
12:38:08|0.0037622
12:38:09|0.0037622
12:38:10|0.0037603
12:38:11|0.0037603
12:38:12|0.0037603
12:38:13|0.0037603
12:38:14|0.0037603
12:38:15|0.0037603
12:38:16|0.0037603
12:38:17|0.0037603
12:38:18|0.0037614
12:38:19|0.0037626
12:38:20|0.0037626
12:38:21|0.0037626
12:38:22|0.0037626
12:38:23|0.0037623
12:38:25|0.0037623
12:38:27|0.0037621
12:38:28|0.0037621
12:38:29|0.003762
12:38:30|0.003762
12:38:31|0.0037611
12:38:32|0.0037611
12:38:34|0.0037611
12:38:35|0.0037611
12:38:36|0.0037611
12:38:37|0.00376
12:38:38|0.0037607
12:38:39|0.0037601
12:38:40|0.0037604
12:38:41|0.0037603
12:38:42|0.0037611
12:38:43|0.0037613
12:38:44|0.0037613
12:38:45|0.0037613
12:38:46|0.0037613
12:38:47|0.0037613
12:38:48|0.0037619
12:38:49|0.0037618
12:38:50|0.0037618
12:38:51|0.003762
12:38:52|0.0037605
12:38:53|0.0037601
12:38:54|0.00376
12:38:55|0.00376
12:38:56|0.00376
12:38:57|0.00376
12:38:58|0.0037605
12:38:59|0.0037605
12:39:00|0.0037604
12:39:01|0.0037603
12:39:02|0.0037603
12:39:03|0.0037603
12:39:04|0.0037602
12:39:05|0.0037596
12:39:06|0.0037596
12:39:07|0.0037596
12:39:09|0.0037595
12:39:09|0.0037598
12:39:11|0.0037598
12:39:12|0.0037593
12:39:12|0.0037599
12:39:15|0.0037591
12:39:15|0.0037589
12:39:16|0.0037579
12:39:17|0.0037569
12:39:19|0.0037576
12:39:20|0.003758
12:39:21|0.0037578
12:39:22|0.0037578
12:39:23|0.0037578
12:39:24|0.0037578
12:39:25|0.0037578
12:39:27|0.00376
12:39:29|0.0037604
12:39:30|0.0037604
12:39:31|0.0037604
12:39:32|0.0037597
12:39:33|0.0037597
12:39:35|0.0037597
12:39:36|0.0037577
12:39:37|0.0037577
12:39:39|0.0037577
12:39:39|0.0037582
12:39:40|0.0037586
12:39:42|0.0037586
12:39:43|0.003758
12:39:44|0.003758
12:39:45|0.003758
12:39:46|0.003758
12:39:47|0.003758
12:39:48|0.0037567
12:39:49|0.0037582
12:39:50|0.0037582
12:39:51|0.0037586
12:39:52|0.0037586
12:39:53|0.0037571
12:39:54|0.0037571
12:39:55|0.0037571
12:39:56|0.0037571
12:39:57|0.0037575
12:39:58|0.0037577
12:39:59|0.0037577
12:40:00|0.0037574
12:40:01|0.0037574
12:40:02|0.0037566
12:40:03|0.0037566
12:40:04|0.0037566
12:40:06|0.0037578
12:40:07|0.0037589
12:40:07|0.0037589
12:40:08|0.003759
12:40:09|0.0037588
12:40:10|0.0037588
12:40:11|0.0037589
12:40:12|0.003758
12:40:13|0.0037582
12:40:14|0.0037587
12:40:15|0.0037586
12:40:16|0.0037586
12:40:17|0.0037583
12:40:18|0.003759
12:40:19|0.003759
12:40:20|0.003759
12:40:21|0.003759
12:40:22|0.0037593
12:40:23|0.0037593
12:40:24|0.0037593
12:40:25|0.0037601
12:40:27|0.0037601
12:40:29|0.0037604
12:40:30|0.0037604
12:40:31|0.0037603
12:40:32|0.0037604
12:40:33|0.0037604
12:40:35|0.0037604
12:40:36|0.0037603
12:40:37|0.0037603
12:40:37|0.0037603
12:40:39|0.0037603
12:40:40|0.0037604
12:40:41|0.0037604
12:40:42|0.0037604
12:40:43|0.00376
12:40:44|0.0037603
12:40:45|0.0037596
12:40:46|0.0037596
12:40:47|0.0037596
12:40:48|0.0037585
12:40:49|0.0037587
12:40:50|0.0037601
12:40:51|0.0037604
12:40:52|0.0037604
12:40:53|0.0037604
12:40:54|0.0037604
12:40:55|0.0037604
12:40:56|0.0037604
12:40:57|0.0037604
12:40:58|0.0037604
12:40:59|0.0037604
12:41:00|0.0037604
12:41:01|0.0037599
12:41:02|0.0037599
12:41:03|0.003758
12:41:04|0.003758
12:41:05|0.0037578
12:41:06|0.0037578
12:41:07|0.0037584
12:41:08|0.0037584
12:41:09|0.0037584
12:41:10|0.0037585
12:41:11|0.0037597
12:41:12|0.0037592
12:41:13|0.0037592
12:41:14|0.0037592
12:41:15|0.0037592
12:41:16|0.0037592
12:41:17|0.0037592
12:41:18|0.0037586
12:41:19|0.0037586
12:41:20|0.0037586
12:41:21|0.0037586
12:41:22|0.0037592
12:41:23|0.0037592
12:41:24|0.0037592
12:41:25|0.0037592
12:41:26|0.0037587
12:41:27|0.0037587
12:41:29|0.0037587
12:41:31|0.0037587
12:41:31|0.0037587
12:41:33|0.0037587
12:41:33|0.0037601
12:41:34|0.0037601
12:41:35|0.0037601
12:41:36|0.0037601
12:41:38|0.0037592
12:41:38|0.0037592
12:41:39|0.0037592
12:41:40|0.0037574
12:41:41|0.0037593
12:41:42|0.0037593
12:41:43|0.0037593
12:41:44|0.0037591
12:41:45|0.0037591
12:41:46|0.0037591
12:41:48|0.0037591
12:41:49|0.0037591
12:41:50|0.0037603
12:41:51|0.0037603
12:41:52|0.0037603
12:41:53|0.0037575
12:41:54|0.0037575
12:41:55|0.0037575
12:41:56|0.0037575
12:41:57|0.0037612
12:41:58|0.0037606
12:41:59|0.0037606
12:42:00|0.0037605
12:42:01|0.0037605
12:42:02|0.0037605
12:42:03|0.0037605
12:42:04|0.0037605
12:42:05|0.0037605
12:42:06|0.0037605
12:42:07|0.0037605
12:42:08|0.0037605
12:42:09|0.0037605
12:42:10|0.0037577
12:42:11|0.0037577
12:42:12|0.0037595
12:42:13|0.0037595
12:42:14|0.0037595
12:42:15|0.0037595
12:42:16|0.0037595
12:42:17|0.0037593
12:42:18|0.0037604
12:42:19|0.0037604
12:42:20|0.0037604
12:42:21|0.0037604
12:42:22|0.0037604
12:42:23|0.0037602
12:42:24|0.0037602
12:42:25|0.0037602
12:42:26|0.0037602
12:42:27|0.0037602
12:42:28|0.0037604
12:42:30|0.0037604
12:42:31|0.0037604
12:42:32|0.0037604
12:42:34|0.0037605
12:42:34|0.0037605
12:42:36|0.0037605
12:42:36|0.0037605
12:42:37|0.0037597
12:42:39|0.0037613
12:42:40|0.0037613
12:42:41|0.0037613
12:42:41|0.0037611
12:42:43|0.0037611
12:42:44|0.0037611
12:42:45|0.0037596
12:42:46|0.0037582
12:42:47|0.0037582
12:42:48|0.0037582
12:42:49|0.0037582
12:42:49|0.0037589
12:42:50|0.0037589
12:42:52|0.003759
12:42:52|0.003759
12:42:53|0.0037579
12:42:54|0.0037579
12:42:56|0.0037585
12:42:56|0.0037585
12:42:58|0.0037589
12:42:59|0.0037589
12:43:00|0.0037589
12:43:01|0.0037589
12:43:02|0.0037589
12:43:02|0.0037589
12:43:03|0.0037593
12:43:04|0.0037593
12:43:06|0.0037592
12:43:07|0.0037593
12:43:07|0.0037593
12:43:08|0.0037593
12:43:10|0.0037593
12:43:10|0.003759
12:43:11|0.0037589
12:43:13|0.0037589
12:43:13|0.0037589
12:43:14|0.0037589
12:43:16|0.0037589
12:43:17|0.0037586
12:43:17|0.0037574
12:43:18|0.0037574
12:43:19|0.0037574
12:43:20|0.0037574
12:43:22|0.0037578
12:43:23|0.0037578
12:43:23|0.0037578
12:43:24|0.0037589
12:43:25|0.0037589
12:43:26|0.0037589
12:43:27|0.0037564
12:43:28|0.0037564
12:43:30|0.0037564
12:43:32|0.0037598
12:43:33|0.0037598
12:43:34|0.0037593
12:43:35|0.0037599
12:43:36|0.0037592
12:43:37|0.0037591
12:43:38|0.0037591
12:43:39|0.003759
12:43:40|0.003759
12:43:41|0.003759
12:43:42|0.003759
12:43:44|0.003759
12:43:45|0.0037588
12:43:46|0.0037588
12:43:48|0.0037592
12:43:49|0.0037592
12:43:49|0.0037608
12:43:50|0.0037595
12:43:51|0.0037595
12:43:53|0.0037595
12:43:54|0.0037595
12:43:55|0.0037595
12:43:55|0.0037595
12:43:56|0.0037595
12:43:58|0.0037599
12:43:58|0.0037599
12:43:59|0.0037599
12:44:01|0.0037599
12:44:02|0.0037604
12:44:02|0.0037589
12:44:04|0.0037589
12:44:05|0.0037592
12:44:06|0.0037592
12:44:07|0.0037592
12:44:08|0.0037592
12:44:09|0.0037585
12:44:09|0.0037585
12:44:11|0.0037587
12:44:12|0.0037587
12:44:12|0.0037593
12:44:14|0.0037593
12:44:14|0.0037593
12:44:15|0.0037582
12:44:17|0.0037582
12:44:17|0.0037577
12:44:19|0.003759
12:44:19|0.0037591
12:44:22|0.0037591
12:44:22|0.0037591
12:44:23|0.0037599
12:44:24|0.0037591
12:44:25|0.0037591
12:44:26|0.0037597
12:44:27|0.0037595
12:44:28|0.0037594
12:44:29|0.0037589
12:44:31|0.0037593
12:44:33|0.00376
12:44:34|0.0037591
12:44:35|0.0037602
12:44:36|0.0037609
12:44:36|0.0037609
12:44:38|0.0037609
12:44:39|0.0037595
12:44:40|0.0037595
12:44:41|0.0037595
12:44:41|0.0037594
12:44:43|0.0037594
12:44:44|0.0037594
12:44:44|0.0037594
12:44:46|0.0037594
12:44:47|0.0037584
12:44:48|0.0037584
12:44:48|0.0037584
12:44:50|0.00376
12:44:51|0.00376
12:44:52|0.0037571
12:44:54|0.0037591
12:44:55|0.0037591
12:44:55|0.0037597
12:44:56|0.0037601
12:44:57|0.0037601
12:44:59|0.0037601
12:45:00|0.0037601
12:45:01|0.0037601
12:45:02|0.0037601
12:45:03|0.0037601
12:45:04|0.0037601
12:45:05|0.0037595
12:45:05|0.0037595
12:45:07|0.003759
12:45:08|0.0037584
12:45:08|0.0037584
12:45:10|0.0037591
12:45:11|0.0037591
12:45:13|0.0037591
12:45:13|0.0037591
12:45:14|0.0037591
12:45:15|0.0037591
12:45:16|0.0037601
12:45:17|0.0037599
12:45:18|0.0037599
12:45:19|0.0037599
12:45:20|0.0037599
12:45:21|0.0037594
12:45:22|0.0037594
12:45:23|0.0037594
12:45:24|0.0037574
12:45:25|0.0037594
12:45:26|0.0037594
12:45:27|0.0037591
12:45:28|0.0037591
12:45:29|0.0037591
12:45:30|0.0037591
12:45:31|0.0037591
12:45:32|0.0037591
12:45:33|0.0037591
12:45:34|0.0037591
12:45:35|0.0037591
12:45:36|0.0037591
12:45:37|0.0037578
12:45:38|0.0037593
12:45:40|0.0037594
12:45:40|0.0037594
12:45:42|0.0037594
12:45:43|0.0037594
12:45:44|0.0037594
12:45:45|0.0037582
12:45:46|0.0037582
12:45:47|0.0037582
12:45:49|0.0037584
12:45:50|0.0037583
12:45:50|0.0037581
12:45:52|0.0037581
12:45:53|0.0037581
12:45:53|0.0037607
12:45:56|0.0037607
12:45:57|0.0037607
12:45:57|0.0037607
12:45:59|0.0037607
12:45:59|0.0037607
12:46:01|0.0037599
12:46:01|0.0037599
12:46:02|0.0037599
12:46:04|0.0037599
12:46:04|0.0037599
12:46:05|0.0037585
12:46:07|0.0037588
12:46:07|0.0037574
12:46:09|0.0037584
12:46:10|0.0037584
12:46:11|0.0037583
12:46:12|0.0037583
12:46:13|0.0037582
12:46:14|0.0037582
12:46:15|0.0037581
12:46:16|0.0037581
12:46:17|0.0037579
12:46:18|0.0037584
12:46:19|0.0037588
12:46:20|0.0037585
12:46:21|0.0037585
12:46:22|0.0037586
12:46:23|0.0037585
12:46:24|0.0037585
12:46:25|0.0037585
12:46:26|0.0037585
12:46:27|0.0037585
12:46:28|0.0037595
12:46:29|0.0037596
12:46:30|0.0037596
12:46:31|0.0037596
12:46:32|0.0037595
12:46:34|0.0037596
12:46:36|0.0037596
12:46:36|0.0037596
12:46:38|0.0037596
12:46:39|0.0037596
12:46:41|0.0037596
12:46:42|0.003759
12:46:43|0.003759
12:46:44|0.0037597
12:46:44|0.0037597
12:46:46|0.0037597
12:46:46|0.0037597
12:46:48|0.0037596
12:46:48|0.0037596
12:46:50|0.0037596
12:46:51|0.0037596
12:46:52|0.0037596
12:46:53|0.0037595
12:46:54|0.0037596
12:46:55|0.0037596
12:46:56|0.0037596
12:46:57|0.0037593
12:46:58|0.0037593
12:46:59|0.0037593
12:47:01|0.0037596
12:47:01|0.0037596
12:47:03|0.0037596
12:47:04|0.0037593
12:47:05|0.0037593
12:47:06|0.0037593
12:47:07|0.0037593
12:47:07|0.0037593
12:47:09|0.0037593
12:47:09|0.0037588
12:47:10|0.0037588
12:47:12|0.003759
12:47:13|0.003759
12:47:14|0.0037595
12:47:14|0.003761
12:47:15|0.003761
12:47:17|0.0037626
12:47:18|0.003762
12:47:19|0.0037623
12:47:20|0.0037623
12:47:21|0.0037628
12:47:22|0.0037628
12:47:23|0.0037628
12:47:24|0.0037628
12:47:24|0.0037627
12:47:25|0.003762
12:47:27|0.003762
12:47:28|0.003762
12:47:29|0.0037617
12:47:29|0.0037617
12:47:31|0.0037617
12:47:32|0.0037598
12:47:33|0.0037598
12:47:35|0.0037603
12:47:35|0.0037603
12:47:37|0.0037608
12:47:38|0.0037591
12:47:40|0.0037591
12:47:41|0.0037591
12:47:42|0.0037599
12:47:43|0.0037599
12:47:44|0.0037599
12:47:45|0.0037599
12:47:46|0.0037589
12:47:47|0.0037594
12:47:49|0.0037594
12:47:49|0.0037605
12:47:51|0.0037604
12:47:53|0.0037604
12:47:54|0.0037604
12:47:55|0.0037604
12:47:56|0.0037604
12:47:57|0.0037604
12:47:58|0.0037604
12:47:58|0.00376
12:47:59|0.00376
12:48:01|0.0037602
12:48:02|0.0037602
12:48:03|0.0037603
12:48:03|0.0037597
12:48:04|0.0037604
12:48:05|0.0037604
12:48:06|0.0037604
12:48:07|0.0037604
12:48:08|0.003759
12:48:10|0.003759
12:48:10|0.00376
12:48:12|0.0037596
12:48:13|0.0037604
12:48:14|0.0037613
12:48:14|0.0037626
12:48:15|0.0037626
12:48:16|0.0037626
12:48:17|0.0037602
12:48:19|0.0037602
12:48:20|0.0037602
12:48:21|0.0037602
12:48:22|0.003762
12:48:23|0.003762
12:48:24|0.003762
12:48:25|0.003762
12:48:26|0.0037618
12:48:27|0.0037618
12:48:28|0.0037618
12:48:29|0.0037618
12:48:30|0.0037618
12:48:31|0.0037618
12:48:33|0.0037622
12:48:34|0.0037622
12:48:36|0.0037622
12:48:38|0.0037629
12:48:39|0.0037629
12:48:40|0.0037629
12:48:42|0.0037623
12:48:43|0.0037623
12:48:44|0.0037624
12:48:45|0.0037624
12:48:46|0.0037624
12:48:47|0.0037624
12:48:49|0.0037624
12:48:49|0.0037624
12:48:50|0.0037624
12:48:52|0.0037624
12:48:53|0.0037624
12:48:53|0.0037629
12:48:55|0.0037629
12:48:55|0.0037617
12:48:56|0.0037621
12:48:58|0.0037625
12:48:59|0.0037625
12:49:00|0.0037626
12:49:01|0.0037617
12:49:02|0.0037617
12:49:03|0.0037619
12:49:05|0.0037619
12:49:05|0.0037599
12:49:07|0.0037599
12:49:08|0.003759
12:49:08|0.003759
12:49:09|0.0037593
12:49:11|0.0037601
12:49:12|0.0037608
12:49:13|0.0037608
12:49:14|0.0037608
12:49:15|0.0037605
12:49:16|0.0037604
12:49:17|0.0037604
12:49:18|0.0037616
12:49:19|0.0037616
12:49:20|0.0037609
12:49:21|0.0037609
12:49:22|0.0037609
12:49:23|0.0037609
12:49:24|0.0037609
12:49:25|0.0037589
12:49:26|0.0037589
12:49:27|0.0037589
12:49:28|0.0037614
12:49:29|0.003761
12:49:30|0.003761
12:49:31|0.0037617
12:49:32|0.0037617
12:49:33|0.0037617
12:49:34|0.0037604
12:49:35|0.0037604
12:49:37|0.0037604
12:49:39|0.0037604
12:49:40|0.0037605
12:49:41|0.0037605
12:49:42|0.0037605
12:49:43|0.0037605
12:49:44|0.0037605
12:49:45|0.0037605
12:49:45|0.0037618
12:49:47|0.0037618
12:49:47|0.0037595
12:49:49|0.0037612
12:49:51|0.0037612
12:49:51|0.0037612
12:49:52|0.0037612
12:49:54|0.0037613
12:49:54|0.0037613
12:49:56|0.0037613
12:49:56|0.0037608
12:49:58|0.0037608
12:49:59|0.0037608
12:50:00|0.0037614
12:50:01|0.0037603
12:50:02|0.0037603
12:50:03|0.0037603
12:50:04|0.0037603
12:50:05|0.0037599
12:50:06|0.0037599
12:50:07|0.0037599
12:50:08|0.00376
12:50:09|0.00376
12:50:10|0.00376
12:50:11|0.00376
12:50:12|0.0037605
12:50:13|0.0037604
12:50:14|0.0037604
12:50:15|0.0037603
12:50:16|0.0037603
12:50:17|0.0037603
12:50:18|0.0037595
12:50:19|0.0037595
12:50:20|0.0037595
12:50:21|0.00376
12:50:22|0.00376
12:50:23|0.00376
12:50:24|0.00376
12:50:25|0.00376
12:50:26|0.003759
12:50:27|0.003759
12:50:28|0.0037592
12:50:29|0.0037593
12:50:30|0.0037593
12:50:31|0.00376
12:50:32|0.00376
12:50:33|0.00376
12:50:34|0.003758
12:50:35|0.0037581
12:50:36|0.0037581
12:50:38|0.0037581
12:50:40|0.0037581
12:50:40|0.0037581
12:50:42|0.0037578
12:50:43|0.0037578
12:50:44|0.0037578
12:50:45|0.0037578
12:50:45|0.003758
12:50:46|0.003758
12:50:49|0.0037582
12:50:49|0.0037582
12:50:51|0.0037582
12:50:51|0.0037582
12:50:52|0.0037571
12:50:53|0.003758
12:50:54|0.0037564
12:50:56|0.003757
12:50:56|0.003757
12:50:57|0.0037574
12:50:59|0.0037574
12:51:00|0.0037574
12:51:00|0.0037575
12:51:02|0.0037575
12:51:02|0.0037588
12:51:04|0.0037588
12:51:04|0.0037588
12:51:05|0.0037588
12:51:07|0.0037588
12:51:07|0.0037581
12:51:08|0.0037581
12:51:09|0.0037581
12:51:11|0.0037599
12:51:12|0.0037596
12:51:12|0.0037596
12:51:14|0.0037589
12:51:14|0.0037593
12:51:15|0.0037593
12:51:17|0.0037593
12:51:17|0.003759
12:51:18|0.003759
12:51:19|0.0037598
12:51:20|0.0037598
12:51:22|0.0037598
12:51:23|0.0037598
12:51:23|0.0037602
12:51:25|0.0037602
12:51:25|0.0037599
12:51:27|0.0037597
12:51:27|0.0037597
12:51:28|0.0037597
12:51:29|0.0037597
12:51:30|0.0037597
12:51:32|0.0037597
12:51:32|0.0037584
12:51:33|0.0037589
12:51:34|0.0037589
12:51:35|0.0037589
12:51:37|0.0037589
12:51:38|0.0037589
12:51:39|0.0037589
12:51:41|0.0037589
12:51:42|0.0037589
12:51:43|0.0037587
12:51:45|0.0037587
12:51:46|0.00376
12:51:47|0.00376
12:51:47|0.00376
12:51:49|0.00376
12:51:50|0.0037603
12:51:50|0.0037603
12:51:52|0.0037603
12:51:53|0.0037589
12:51:54|0.0037589
12:51:54|0.0037589
12:51:56|0.0037589
12:51:57|0.0037587
12:51:57|0.0037587
12:51:58|0.003759
12:51:59|0.003759
12:52:00|0.003759
12:52:02|0.003759
12:52:02|0.0037587
12:52:03|0.0037587
12:52:05|0.0037585
12:52:06|0.0037585
12:52:06|0.0037583
12:52:08|0.003758
12:52:09|0.0037579
12:52:10|0.0037579
12:52:11|0.0037579
12:52:12|0.0037579
12:52:13|0.0037579
12:52:14|0.0037575
12:52:15|0.0037575
12:52:15|0.0037578
12:52:17|0.0037573
12:52:18|0.0037564
12:52:18|0.0037569
12:52:20|0.0037569
12:52:21|0.0037569
12:52:21|0.0037569
12:52:22|0.0037569
12:52:24|0.0037569
12:52:24|0.0037569
12:52:26|0.0037569
12:52:26|0.0037569
12:52:27|0.0037569
12:52:29|0.0037569
12:52:29|0.003758
12:52:31|0.003758
12:52:32|0.003758
12:52:33|0.0037579
12:52:33|0.0037579
12:52:34|0.0037579
12:52:35|0.0037579
12:52:37|0.0037579
12:52:38|0.0037579
12:52:40|0.0037572
12:52:41|0.0037568
12:52:42|0.0037564
12:52:44|0.0037564
12:52:45|0.0037564
12:52:46|0.0037582
12:52:47|0.0037557
12:52:48|0.0037561
12:52:49|0.0037561
12:52:50|0.0037561
12:52:51|0.0037561
12:52:52|0.0037561
12:52:53|0.003755
12:52:54|0.003755
12:52:55|0.0037555
12:52:57|0.0037554
12:52:58|0.0037554
12:52:59|0.0037554
12:52:59|0.0037554
12:53:01|0.0037573
12:53:01|0.0037573
12:53:03|0.0037573
12:53:03|0.0037574
12:53:04|0.0037574
12:53:06|0.0037549
12:53:07|0.0037549
12:53:08|0.0037549
12:53:08|0.0037549
12:53:10|0.0037561
12:53:10|0.0037577
12:53:12|0.0037577
12:53:12|0.0037578
12:53:13|0.0037578
12:53:15|0.0037578
12:53:16|0.0037574
12:53:18|0.0037574
12:53:18|0.0037574
12:53:19|0.0037574
12:53:20|0.0037574
12:53:22|0.0037578
12:53:22|0.0037578
12:53:23|0.0037578
12:53:24|0.0037578
12:53:25|0.0037578
12:53:26|0.0037578
12:53:28|0.0037578
12:53:28|0.0037578
12:53:29|0.0037558
12:53:30|0.0037558
12:53:31|0.0037558
12:53:32|0.0037566
12:53:33|0.0037569
12:53:34|0.0037569
12:53:35|0.0037567
12:53:36|0.0037569
12:53:37|0.0037569
12:53:39|0.0037571
12:53:41|0.0037573
12:53:42|0.0037573
12:53:42|0.0037561
12:53:44|0.0037568
12:53:45|0.0037568
12:53:46|0.0037567
12:53:47|0.0037567
12:53:48|0.0037543
12:53:49|0.0037557
12:53:50|0.0037557
12:53:51|0.0037557
12:53:52|0.0037557
12:53:53|0.0037563
12:53:54|0.003756
12:53:55|0.003756
12:53:56|0.003756
12:53:57|0.003756
12:53:58|0.003756
12:53:59|0.003756
12:54:00|0.003756
12:54:01|0.003756
12:54:02|0.003756
12:54:03|0.003756
12:54:04|0.003756
12:54:05|0.003756
12:54:06|0.003756
12:54:07|0.003756
12:54:08|0.0037558
12:54:09|0.0037555
12:54:10|0.0037555
12:54:11|0.0037555
12:54:12|0.0037563
12:54:13|0.0037563
12:54:14|0.0037563
12:54:15|0.0037563
12:54:16|0.0037565
12:54:17|0.0037565
12:54:18|0.0037555
12:54:19|0.003757
12:54:20|0.003757
12:54:21|0.0037571
12:54:22|0.0037573
12:54:23|0.0037573
12:54:24|0.0037573
12:54:25|0.0037564
12:54:26|0.0037572
12:54:27|0.0037572
12:54:28|0.0037581
12:54:30|0.0037581
12:54:31|0.0037578
12:54:31|0.0037578
12:54:33|0.0037578
12:54:34|0.0037578
12:54:35|0.0037578
12:54:36|0.003758
12:54:37|0.003758
12:54:38|0.0037555
12:54:38|0.0037568
12:54:40|0.0037571
12:54:41|0.0037571
12:54:43|0.0037571
12:54:44|0.0037571
12:54:46|0.0037572
12:54:47|0.0037572
12:54:49|0.0037572
12:54:51|0.003757
12:54:51|0.003757
12:54:52|0.003757
12:54:53|0.003757
12:54:54|0.003757
12:54:55|0.003757
12:54:56|0.003757
12:54:57|0.0037569
12:54:58|0.0037569
12:54:59|0.0037585
12:55:00|0.0037582
12:55:01|0.0037582
12:55:02|0.0037582
12:55:03|0.0037582
12:55:04|0.0037582
12:55:05|0.0037582
12:55:07|0.0037582
12:55:08|0.0037582
12:55:09|0.0037582
12:55:10|0.0037582
12:55:11|0.0037582
12:55:12|0.0037582
12:55:13|0.0037582
12:55:14|0.0037582
12:55:15|0.0037588
12:55:16|0.0037588
12:55:17|0.0037588
12:55:18|0.0037579
12:55:19|0.0037579
12:55:20|0.0037579
12:55:21|0.0037584
12:55:22|0.0037584
12:55:24|0.0037584
12:55:24|0.0037583
12:55:26|0.0037586
12:55:26|0.0037586
12:55:27|0.0037586
12:55:28|0.0037586
12:55:30|0.0037586
12:55:30|0.0037578
12:55:32|0.0037578
12:55:32|0.0037573
12:55:33|0.0037577
12:55:34|0.0037579
12:55:35|0.0037579
12:55:37|0.0037579
12:55:38|0.0037575
12:55:38|0.0037576
12:55:40|0.0037576
12:55:40|0.0037567
12:55:43|0.0037572
12:55:44|0.003757
12:55:46|0.0037572
12:55:47|0.0037572
12:55:48|0.0037572
12:55:49|0.0037572
12:55:50|0.0037572
12:55:51|0.0037572
12:55:52|0.0037563
12:55:53|0.0037563
12:55:54|0.0037559
12:55:55|0.0037559
12:55:56|0.0037559
12:55:57|0.0037559
12:55:58|0.0037559
12:55:59|0.0037559
12:56:00|0.0037559
12:56:01|0.0037555
12:56:02|0.0037555
12:56:03|0.0037559
12:56:04|0.0037559
12:56:05|0.0037558
12:56:06|0.0037567
12:56:07|0.0037567
12:56:09|0.0037567
12:56:10|0.003756
12:56:10|0.003756
12:56:11|0.003756
12:56:13|0.003756
12:56:13|0.003756
12:56:15|0.0037562
12:56:15|0.0037589
12:56:16|0.0037589
12:56:17|0.0037575
12:56:18|0.0037569
12:56:19|0.0037569
12:56:21|0.0037569
12:56:22|0.0037569
12:56:22|0.0037569
12:56:23|0.0037577
12:56:25|0.0037577
12:56:25|0.0037577
12:56:26|0.0037577
12:56:27|0.003755
12:56:28|0.003755
12:56:29|0.003755
12:56:31|0.003755
12:56:31|0.003755
12:56:32|0.0037558
12:56:33|0.0037558
12:56:34|0.0037556
12:56:35|0.0037552
12:56:36|0.0037552
12:56:37|0.0037546
12:56:39|0.0037551
12:56:39|0.0037551
12:56:40|0.0037551
12:56:41|0.0037559
12:56:44|0.0037548
12:56:44|0.0037548
12:56:46|0.0037548
12:56:48|0.0037557
12:56:50|0.0037554
12:56:51|0.0037551
12:56:53|0.0037551
12:56:54|0.0037551
12:56:55|0.0037551
12:56:56|0.0037551
12:56:56|0.0037551
12:56:58|0.0037553
12:56:59|0.0037551
12:57:00|0.0037555
12:57:01|0.0037555
12:57:02|0.0037555
12:57:03|0.0037557
12:57:03|0.0037556
12:57:05|0.0037555
12:57:06|0.0037557
12:57:07|0.0037562
12:57:08|0.0037543
12:57:09|0.0037555
12:57:09|0.0037555
12:57:11|0.003756
12:57:11|0.0037558
12:57:13|0.0037558
12:57:14|0.0037558
12:57:15|0.0037553
12:57:16|0.0037553
12:57:17|0.0037567
12:57:18|0.0037544
12:57:19|0.0037544
12:57:19|0.0037553
12:57:21|0.0037553
12:57:22|0.0037561
12:57:22|0.0037561
12:57:24|0.0037561
12:57:25|0.0037561
12:57:25|0.0037561
12:57:27|0.0037559
12:57:27|0.0037559
12:57:28|0.0037559
12:57:29|0.0037559
12:57:30|0.0037558
12:57:31|0.0037562
12:57:33|0.0037562
12:57:33|0.0037556
12:57:35|0.0037556
12:57:35|0.0037555
12:57:36|0.0037555
12:57:38|0.0037555
12:57:38|0.0037555
12:57:39|0.0037555
12:57:40|0.0037555
12:57:42|0.0037555
12:57:42|0.0037564
12:57:45|0.0037564
12:57:46|0.0037564
12:57:47|0.0037564
12:57:48|0.0037564
12:57:49|0.0037564
12:57:50|0.0037564
12:57:51|0.0037564
12:57:52|0.0037564
12:57:54|0.0037581
12:57:54|0.0037575
12:57:56|0.0037573
12:57:58|0.0037568
12:57:58|0.0037568
12:58:00|0.0037568
12:58:00|0.0037573
12:58:01|0.0037574
12:58:03|0.003758
12:58:03|0.0037584
12:58:04|0.0037588
12:58:06|0.0037583
12:58:07|0.0037583
12:58:08|0.0037585
12:58:08|0.0037586
12:58:10|0.0037586
12:58:11|0.0037586
12:58:13|0.0037598
12:58:13|0.0037598
12:58:14|0.0037596
12:58:15|0.0037596
12:58:16|0.0037589
12:58:17|0.0037596
12:58:18|0.0037597
12:58:19|0.0037597
12:58:20|0.0037597
12:58:21|0.0037597
12:58:22|0.0037597
12:58:23|0.0037603
12:58:24|0.0037603
12:58:25|0.0037603
12:58:26|0.0037603
12:58:27|0.0037589
12:58:29|0.0037589
12:58:29|0.0037589
12:58:30|0.0037589
12:58:31|0.0037589
12:58:32|0.0037589
12:58:34|0.0037585
12:58:35|0.0037585
12:58:36|0.0037585
12:58:37|0.0037589
12:58:38|0.003759
12:58:39|0.003759
12:58:40|0.003759
12:58:41|0.0037591
12:58:42|0.0037591
12:58:43|0.0037591
12:58:44|0.0037593
12:58:46|0.0037596
12:58:48|0.0037582
12:58:49|0.0037606
12:58:50|0.003761
12:58:51|0.003761
12:58:51|0.003761
12:58:53|0.0037591
12:58:54|0.0037591
12:58:55|0.0037591
12:58:56|0.0037585
12:58:57|0.0037585
12:58:58|0.0037585
12:58:59|0.0037586
12:59:00|0.0037589
12:59:01|0.0037589
12:59:02|0.0037589
12:59:03|0.0037587
12:59:04|0.0037587
12:59:05|0.0037587
12:59:06|0.0037597
12:59:07|0.0037597
12:59:08|0.0037597
12:59:09|0.0037597
12:59:10|0.0037585
12:59:11|0.0037585
12:59:13|0.0037585
12:59:14|0.0037585
12:59:15|0.0037585
12:59:16|0.0037585
12:59:17|0.0037585
12:59:18|0.0037583
12:59:19|0.0037596
12:59:20|0.0037596
12:59:21|0.0037596
12:59:22|0.0037596
12:59:23|0.0037596
12:59:24|0.0037594
12:59:25|0.0037594
12:59:26|0.0037593
12:59:27|0.0037593
12:59:28|0.0037593
12:59:29|0.0037578
12:59:30|0.0037568
12:59:31|0.0037568
12:59:32|0.0037569
12:59:33|0.0037569
12:59:34|0.0037569
12:59:35|0.0037569
12:59:36|0.0037571
12:59:37|0.0037571
12:59:38|0.0037583
12:59:39|0.0037583
12:59:40|0.0037591
12:59:41|0.0037591
12:59:42|0.003759
12:59:43|0.0037576
12:59:44|0.0037586
12:59:45|0.0037586
12:59:47|0.0037586
12:59:49|0.0037595
12:59:50|0.0037595
12:59:52|0.0037595
12:59:54|0.0037595
12:59:55|0.0037595
12:59:56|0.0037613
12:59:56|0.0037613
12:59:57|0.0037612
12:59:58|0.0037612
12:59:59|0.0037612
13:00:00|0.0037618
13:00:01|0.0037618
13:00:02|0.0037619
13:00:03|0.0037619
13:00:04|0.0037619
13:00:05|0.0037619
13:00:06|0.0037619
13:00:07|0.0037619
13:00:08|0.0037619
13:00:09|0.0037619
13:00:10|0.0037619
13:00:11|0.0037619
13:00:12|0.0037619
13:00:13|0.0037619
13:00:15|0.003762
13:00:15|0.003762
13:00:16|0.003762
13:00:17|0.0037614
13:00:18|0.003762
13:00:19|0.003762
13:00:20|0.003762
13:00:21|0.003762
13:00:22|0.0037615
13:00:23|0.0037615
13:00:24|0.0037615
13:00:26|0.0037615
13:00:26|0.0037615
13:00:27|0.0037615
13:00:28|0.0037615
13:00:29|0.0037615
13:00:30|0.0037615
13:00:31|0.0037615
13:00:32|0.0037615
13:00:33|0.0037615
13:00:34|0.0037629
13:00:35|0.003763
13:00:36|0.003763
13:00:37|0.003763
13:00:38|0.003763
13:00:39|0.003763
13:00:40|0.0037636
13:00:41|0.0037636
13:00:42|0.0037636
13:00:43|0.0037636
13:00:44|0.0037636
13:00:45|0.0037636
13:00:47|0.0037639
13:00:49|0.0037637
13:00:50|0.003764
13:00:51|0.003764
13:00:53|0.003764
13:00:54|0.0037633
13:00:55|0.0037633
13:00:56|0.0037633
13:00:58|0.0037633
13:00:58|0.0037634
13:01:00|0.0037634
13:01:01|0.0037634
13:01:02|0.0037634
13:01:02|0.0037642
13:01:04|0.0037642
13:01:04|0.0037642
13:01:06|0.0037642
13:01:07|0.0037642
13:01:08|0.0037649
13:01:09|0.0037649
13:01:11|0.0037647
13:01:11|0.0037647
13:01:12|0.0037638
13:01:13|0.0037638
13:01:14|0.0037638
13:01:15|0.0037638
13:01:16|0.0037641
13:01:17|0.0037634
13:01:18|0.0037643
13:01:19|0.0037641
13:01:20|0.0037641
13:01:21|0.0037641
13:01:22|0.0037641
13:01:23|0.0037641
13:01:24|0.0037641
13:01:25|0.0037641
13:01:26|0.0037641
13:01:27|0.0037615
13:01:28|0.0037637
13:01:29|0.0037642
13:01:30|0.0037642
13:01:31|0.0037642
13:01:32|0.0037642
13:01:33|0.0037629
13:01:34|0.0037629
13:01:35|0.0037629
13:01:36|0.0037629
13:01:37|0.0037629
13:01:38|0.003762
13:01:39|0.003762
13:01:40|0.003762
13:01:41|0.0037622
13:01:42|0.003761
13:01:43|0.0037602
13:01:44|0.0037602
13:01:45|0.0037602
13:01:46|0.0037602
13:01:47|0.0037602
13:01:49|0.0037602
13:01:50|0.0037611
13:01:52|0.0037616
13:01:52|0.0037616
13:01:55|0.0037617
13:01:56|0.0037617
13:01:58|0.0037602
13:01:59|0.0037602
13:02:01|0.0037602
13:02:01|0.0037628
13:02:02|0.0037622
13:02:03|0.0037621
13:02:04|0.0037623
13:02:05|0.0037625
13:02:06|0.003763
13:02:07|0.0037617
13:02:08|0.0037598
13:02:09|0.0037606
13:02:10|0.0037606
13:02:11|0.0037606
13:02:12|0.0037606
13:02:13|0.0037599
13:02:14|0.0037601
13:02:15|0.0037612
13:02:16|0.0037612
13:02:17|0.0037582
13:02:18|0.0037582
13:02:20|0.0037596
13:02:21|0.0037596
13:02:22|0.0037596
13:02:23|0.0037596
13:02:24|0.0037606
13:02:25|0.0037606
13:02:26|0.0037606
13:02:27|0.0037606
13:02:28|0.0037606
13:02:29|0.0037606
13:02:30|0.0037631
13:02:31|0.00376
13:02:32|0.00376
13:02:33|0.0037631
13:02:34|0.0037631
13:02:35|0.0037631
13:02:36|0.0037632
13:02:37|0.0037624
13:02:38|0.0037624
13:02:39|0.0037624
13:02:40|0.0037624
13:02:41|0.0037625
13:02:42|0.0037625
13:02:43|0.0037625
13:02:44|0.0037625
13:02:45|0.0037625
13:02:46|0.0037625
13:02:47|0.003761
13:02:48|0.003761
13:02:50|0.003761
13:02:52|0.0037595
13:02:53|0.0037591
13:02:54|0.0037589
13:02:55|0.0037588
13:02:57|0.003758
13:02:58|0.003758
13:02:59|0.0037576
13:03:00|0.0037574
13:03:01|0.0037573
13:03:02|0.0037583
13:03:04|0.0037591
13:03:04|0.0037568
13:03:07|0.0037568
13:03:07|0.0037593
13:03:08|0.0037593
13:03:09|0.0037593
13:03:10|0.0037611
13:03:11|0.0037611
13:03:13|0.0037611
13:03:13|0.0037611
13:03:14|0.0037611
13:03:15|0.0037611
13:03:16|0.0037611
13:03:17|0.0037596
13:03:18|0.0037593
13:03:19|0.0037593
13:03:20|0.0037601
13:03:22|0.0037601
13:03:23|0.0037601
13:03:24|0.0037601
13:03:25|0.0037601
13:03:26|0.0037602
13:03:27|0.0037605
13:03:28|0.0037605
13:03:29|0.0037595
13:03:30|0.0037595
13:03:31|0.0037595
13:03:32|0.0037595
13:03:33|0.0037595
13:03:34|0.003761
13:03:35|0.0037606
13:03:36|0.0037606
13:03:37|0.0037586
13:03:38|0.0037603
13:03:39|0.00376
13:03:40|0.003759
13:03:41|0.003759
13:03:42|0.0037601
13:03:43|0.0037601
13:03:44|0.0037586
13:03:45|0.0037596
13:03:46|0.0037596
13:03:47|0.0037602
13:03:48|0.0037599
13:03:49|0.0037582
13:03:51|0.00376
13:03:51|0.0037607
13:03:53|0.003761
13:03:55|0.0037611
13:03:55|0.0037613
13:03:57|0.003761
13:03:58|0.0037595
13:03:58|0.003761
13:04:00|0.003761
13:04:01|0.0037605
13:04:03|0.0037602
13:04:04|0.0037606
13:04:06|0.0037604
13:04:07|0.0037583
13:04:08|0.0037585
13:04:09|0.003758
13:04:11|0.0037585
13:04:12|0.0037584
13:04:13|0.0037585
13:04:14|0.0037577
13:04:15|0.0037583
13:04:16|0.0037583
13:04:17|0.0037579
13:04:18|0.0037578
13:04:19|0.0037579
13:04:19|0.003758
13:04:21|0.0037581
13:04:22|0.0037584
13:04:23|0.0037587
13:04:24|0.0037576
13:04:25|0.0037584
13:04:26|0.0037584
13:04:27|0.0037564
13:04:28|0.0037564
13:04:29|0.0037564
13:04:30|0.0037583
13:04:31|0.0037583
13:04:32|0.0037599
13:04:33|0.0037579
13:04:34|0.0037579
13:04:35|0.0037579
13:04:36|0.0037591
13:04:37|0.0037583
13:04:38|0.0037579
13:04:39|0.0037579
13:04:40|0.0037579
13:04:41|0.0037576
13:04:42|0.0037576
13:04:43|0.0037557
13:04:44|0.0037564
13:04:45|0.0037559
13:04:46|0.0037559
13:04:47|0.0037559
13:04:48|0.0037559
13:04:49|0.0037556
13:04:50|0.0037558
13:04:52|0.0037557
13:04:53|0.003756
13:04:54|0.0037554
13:04:55|0.0037566
13:04:57|0.0037557
13:04:58|0.0037557
13:05:00|0.0037562
13:05:01|0.0037563
13:05:03|0.0037559
13:05:03|0.0037558
13:05:04|0.0037558
13:05:05|0.0037567
13:05:07|0.0037567
13:05:09|0.0037564
13:05:10|0.0037564
13:05:10|0.0037537
13:05:12|0.0037537
13:05:13|0.0037537
13:05:13|0.0037571
13:05:15|0.0037552
13:05:15|0.0037552
13:05:17|0.0037555
13:05:17|0.0037543
13:05:18|0.003756
13:05:20|0.003756
13:05:20|0.003759
13:05:21|0.003759
13:05:22|0.003759
13:05:24|0.0037557
13:05:25|0.003756
13:05:26|0.003756
13:05:26|0.003756
13:05:27|0.0037551
13:05:28|0.0037551
13:05:29|0.0037542
13:05:30|0.0037543
13:05:31|0.0037543
13:05:32|0.0037546
13:05:33|0.0037546
13:05:35|0.0037533
13:05:36|0.0037533
13:05:36|0.0037526
13:05:37|0.003753
13:05:38|0.003755
13:05:40|0.0037539
13:05:40|0.0037537
13:05:41|0.0037537
13:05:42|0.0037536
13:05:43|0.0037525
13:05:44|0.0037525
13:05:45|0.0037517
13:05:46|0.0037511
13:05:47|0.0037516
13:05:48|0.0037501
13:05:50|0.0037501
13:05:51|0.0037512
13:05:53|0.00375
13:05:54|0.00375
13:05:55|0.0037498
13:05:57|0.0037494
13:05:58|0.0037501
13:05:58|0.0037506
13:05:59|0.0037505
13:06:00|0.0037505
13:06:01|0.0037505
13:06:03|0.0037511
13:06:04|0.0037511
13:06:05|0.0037533
13:06:07|0.0037537
13:06:08|0.0037537
13:06:09|0.0037536
13:06:10|0.0037537
13:06:11|0.0037537
13:06:11|0.0037537
13:06:13|0.0037537
13:06:15|0.0037537
13:06:16|0.0037537
13:06:16|0.0037537
13:06:18|0.0037537
13:06:19|0.0037535
13:06:20|0.0037535
13:06:21|0.0037535
13:06:22|0.0037535
13:06:23|0.0037535
13:06:24|0.0037533
13:06:25|0.0037533
13:06:26|0.0037537
13:06:27|0.0037537
13:06:28|0.0037537
13:06:29|0.0037537
13:06:30|0.0037541
13:06:31|0.0037541
13:06:32|0.0037541
13:06:33|0.0037544
13:06:35|0.0037543
13:06:35|0.0037535
13:06:36|0.0037535
13:06:37|0.0037549
13:06:38|0.0037549
13:06:39|0.0037526
13:06:40|0.0037538
13:06:41|0.0037538
13:06:42|0.0037538
13:06:43|0.0037558
13:06:44|0.0037545
13:06:45|0.0037545
13:06:46|0.0037545
13:06:47|0.0037552
13:06:48|0.0037552
13:06:49|0.0037553
13:06:50|0.0037552
13:06:51|0.0037552
13:06:53|0.0037553
13:06:55|0.0037554
13:06:57|0.0037564
13:06:58|0.0037552
13:06:58|0.0037558
13:06:59|0.0037552
13:07:00|0.0037552
13:07:02|0.0037555
13:07:03|0.0037555
13:07:04|0.0037555
13:07:06|0.003756
13:07:07|0.003756
13:07:08|0.0037552
13:07:09|0.0037553
13:07:11|0.0037553
13:07:11|0.0037553
13:07:12|0.0037571
13:07:13|0.0037558
13:07:14|0.0037558
13:07:15|0.0037571
13:07:16|0.0037571
13:07:17|0.0037571
13:07:18|0.0037566
13:07:19|0.003756
13:07:20|0.0037562
13:07:22|0.003755
13:07:22|0.003755
13:07:23|0.0037561
13:07:24|0.0037549
13:07:25|0.0037549
13:07:26|0.0037538
13:07:27|0.0037543
13:07:28|0.003753
13:07:29|0.003753
13:07:30|0.003753
13:07:31|0.0037524
13:07:32|0.0037517
13:07:33|0.0037515
13:07:34|0.0037515
13:07:35|0.0037515
13:07:36|0.0037515
13:07:37|0.0037515
13:07:38|0.0037515
13:07:39|0.0037515
13:07:40|0.0037515
13:07:41|0.0037515
13:07:42|0.0037515
13:07:43|0.0037515
13:07:44|0.0037522
13:07:45|0.0037522
13:07:46|0.0037522
13:07:47|0.0037522
13:07:48|0.0037517
13:07:49|0.0037517
13:07:50|0.0037517
13:07:51|0.0037512
13:07:52|0.0037512
13:07:54|0.00375
13:07:56|0.0037508
13:07:58|0.0037505
13:07:58|0.0037512
13:08:00|0.0037522
13:08:01|0.0037519
13:08:02|0.0037519
13:08:03|0.0037519
13:08:05|0.0037514
13:08:07|0.0037495
13:08:09|0.003751
13:08:09|0.0037508
13:08:10|0.0037509
13:08:11|0.0037509
13:08:12|0.003752
13:08:13|0.003752
13:08:14|0.003752
13:08:15|0.003752
13:08:16|0.003752
13:08:17|0.003752
13:08:18|0.003752
13:08:19|0.0037519
13:08:20|0.0037519
13:08:21|0.0037519
13:08:22|0.0037518
13:08:23|0.0037518
13:08:24|0.0037517
13:08:25|0.0037518
13:08:26|0.0037517
13:08:27|0.003751
13:08:28|0.003751
13:08:30|0.003751
13:08:30|0.003752
13:08:31|0.003752
13:08:32|0.003752
13:08:33|0.003752
13:08:34|0.003752
13:08:35|0.003751
13:08:36|0.0037515
13:08:37|0.0037515
13:08:38|0.0037515
13:08:39|0.0037515
13:08:40|0.003751
13:08:41|0.003751
13:08:42|0.0037515
13:08:43|0.0037524
13:08:44|0.0037524
13:08:45|0.0037524
13:08:46|0.0037522
13:08:47|0.0037522
13:08:48|0.0037522
13:08:49|0.0037522
13:08:50|0.003754
13:08:51|0.003754
13:08:52|0.0037527
13:08:53|0.0037527
13:08:55|0.0037547
13:08:57|0.0037547
13:08:57|0.0037524
13:09:00|0.0037529
13:09:01|0.0037514
13:09:02|0.0037529
13:09:02|0.003753
13:09:04|0.003753
13:09:05|0.003754
13:09:06|0.003754
13:09:07|0.0037538
13:09:08|0.003754
13:09:09|0.003754
13:09:10|0.003754
13:09:12|0.003754
13:09:13|0.003754
13:09:14|0.0037533
13:09:15|0.0037533
13:09:15|0.0037533
13:09:17|0.0037535
13:09:18|0.0037535
13:09:20|0.0037533
13:09:20|0.0037533
13:09:21|0.0037533
13:09:22|0.0037545
13:09:23|0.0037545
13:09:24|0.0037543
13:09:25|0.0037543
13:09:26|0.0037543
13:09:27|0.003755
13:09:28|0.003755
13:09:30|0.0037535
13:09:30|0.0037533
13:09:31|0.0037533
13:09:33|0.0037525
13:09:33|0.0037525
13:09:34|0.0037525
13:09:35|0.0037525
13:09:37|0.0037525
13:09:37|0.0037528
13:09:38|0.0037512
13:09:39|0.0037512
13:09:40|0.0037528
13:09:41|0.0037528
13:09:42|0.0037528
13:09:44|0.0037528
13:09:44|0.0037531
13:09:46|0.003753
13:09:46|0.003753
13:09:47|0.0037524
13:09:48|0.0037522
13:09:50|0.0037525
13:09:50|0.0037524
13:09:51|0.0037524
13:09:52|0.0037524
13:09:53|0.0037539
13:09:55|0.0037544
13:09:56|0.0037544
13:09:58|0.0037553
13:09:59|0.0037565
13:10:01|0.0037557
13:10:01|0.0037565
13:10:03|0.0037565
13:10:04|0.0037579
13:10:05|0.0037578
13:10:07|0.0037581
13:10:08|0.0037581
13:10:09|0.0037573
13:10:09|0.0037573
13:10:11|0.0037553
13:10:12|0.0037553
13:10:13|0.0037553
13:10:14|0.0037578
13:10:15|0.0037578
13:10:16|0.0037578
13:10:16|0.0037566
13:10:17|0.0037566
13:10:19|0.0037566
13:10:19|0.0037565
13:10:20|0.0037571
13:10:22|0.0037571
13:10:23|0.0037558
13:10:24|0.0037558
13:10:25|0.0037558
13:10:26|0.0037558
13:10:27|0.0037558
13:10:28|0.0037568
13:10:29|0.0037568
13:10:31|0.0037568
13:10:33|0.0037602
13:10:33|0.0037602
13:10:34|0.0037604
13:10:35|0.00376
13:10:37|0.00376
13:10:38|0.00376
13:10:38|0.0037591
13:10:39|0.0037591
13:10:40|0.0037591
13:10:41|0.0037591
13:10:42|0.0037591
13:10:44|0.0037591
13:10:44|0.0037591
13:10:46|0.0037591
13:10:47|0.0037591
13:10:47|0.0037601
13:10:48|0.0037611
13:10:49|0.0037616
13:10:50|0.003761
13:10:51|0.0037606
13:10:52|0.0037594
13:10:53|0.0037594
13:10:55|0.0037578
13:10:55|0.0037578
13:10:57|0.0037594
13:10:59|0.0037593
13:11:01|0.0037586
13:11:03|0.0037586
13:11:03|0.0037579
13:11:04|0.0037559
13:11:06|0.0037559
13:11:07|0.0037573
13:11:08|0.0037565
13:11:08|0.0037569
13:11:10|0.0037569
13:11:11|0.0037569
13:11:11|0.0037569
13:11:13|0.0037571
13:11:14|0.0037571
13:11:15|0.0037565
13:11:16|0.0037565
13:11:17|0.0037566
13:11:18|0.0037577
13:11:19|0.0037577
13:11:20|0.0037577
13:11:22|0.0037575
13:11:23|0.0037576
13:11:24|0.0037576
13:11:25|0.0037576
13:11:26|0.0037576
13:11:27|0.0037567
13:11:28|0.0037571
13:11:29|0.0037571
13:11:30|0.0037598
13:11:31|0.0037581
13:11:32|0.0037581
13:11:33|0.0037581
13:11:34|0.0037581
13:11:36|0.0037595
13:11:36|0.0037601
13:11:37|0.0037601
13:11:39|0.0037601
13:11:39|0.0037601
13:11:40|0.0037593
13:11:41|0.0037593
13:11:42|0.00376
13:11:43|0.00376
13:11:45|0.00376
13:11:45|0.0037597
13:11:46|0.0037591
13:11:47|0.0037589
13:11:48|0.0037589
13:11:49|0.0037597
13:11:50|0.0037597
13:11:51|0.0037597
13:11:52|0.0037607
13:11:53|0.0037607
13:11:54|0.0037607
13:11:55|0.0037599
13:11:57|0.0037601
13:11:59|0.0037601
13:12:00|0.0037601
13:12:02|0.0037606
13:12:03|0.0037604
13:12:04|0.0037604
13:12:05|0.0037618
13:12:06|0.0037607
13:12:07|0.0037607
13:12:08|0.0037607
13:12:09|0.0037607
13:12:10|0.003761
13:12:11|0.0037598
13:12:12|0.0037598
13:12:13|0.0037605
13:12:14|0.0037594
13:12:15|0.0037594
13:12:17|0.0037594
13:12:18|0.0037597
13:12:18|0.0037597
13:12:20|0.0037563
13:12:20|0.0037548
13:12:22|0.0037541
13:12:22|0.0037526
13:12:24|0.0037518
13:12:25|0.0037526
13:12:26|0.0037541
13:12:27|0.0037535
13:12:27|0.003753
13:12:29|0.003753
13:12:29|0.003753
13:12:30|0.0037531
13:12:32|0.0037531
13:12:32|0.0037531
13:12:34|0.0037531
13:12:35|0.0037539
13:12:36|0.0037539
13:12:37|0.0037538
13:12:37|0.0037537
13:12:39|0.0037552
13:12:39|0.0037552
13:12:40|0.0037553
13:12:42|0.0037537
13:12:42|0.0037537
13:12:44|0.0037536
13:12:45|0.0037537
13:12:46|0.0037537
13:12:47|0.0037544
13:12:48|0.0037544
13:12:49|0.0037544
13:12:49|0.0037544
13:12:51|0.0037545
13:12:51|0.0037543
13:12:53|0.0037542
13:12:53|0.0037542
13:12:55|0.0037542
13:12:56|0.0037542
13:12:57|0.0037542
13:12:58|0.0037542
13:13:00|0.0037542
13:13:01|0.003754
13:13:02|0.003753
13:13:04|0.003753
13:13:05|0.003753
13:13:05|0.0037537
13:13:08|0.0037537
13:13:09|0.0037536
13:13:10|0.0037527
13:13:11|0.0037527
13:13:12|0.0037527
13:13:13|0.0037527
13:13:14|0.0037527
13:13:15|0.0037523
13:13:15|0.0037523
13:13:16|0.0037523
13:13:18|0.0037528
13:13:18|0.0037535
13:13:20|0.0037535
13:13:20|0.0037535
13:13:21|0.0037535
13:13:22|0.0037542
13:13:24|0.0037542
13:13:25|0.0037542
13:13:26|0.0037551
13:13:28|0.0037551
13:13:29|0.0037551
13:13:30|0.0037542
13:13:31|0.0037542
13:13:32|0.0037551
13:13:33|0.0037551
13:13:34|0.0037551
13:13:35|0.0037551
13:13:36|0.0037551
13:13:37|0.0037551
13:13:38|0.0037542
13:13:39|0.0037542
13:13:40|0.0037539
13:13:41|0.0037539
13:13:42|0.0037539
13:13:43|0.0037539
13:13:44|0.0037539
13:13:45|0.0037545
13:13:46|0.0037534
13:13:48|0.0037534
13:13:49|0.0037546
13:13:50|0.0037546
13:13:51|0.0037546
13:13:52|0.0037553
13:13:53|0.0037539
13:13:54|0.0037539
13:13:55|0.0037557
13:13:56|0.0037558
13:13:57|0.0037518
13:13:58|0.0037534
13:13:59|0.0037534
13:14:01|0.0037534
13:14:03|0.0037534
13:14:03|0.0037534
13:14:04|0.0037534
13:14:06|0.0037534
13:14:07|0.0037534
13:14:08|0.0037534
13:14:09|0.0037558
13:14:10|0.0037558
13:14:11|0.0037542
13:14:11|0.0037542
13:14:13|0.0037554
13:14:13|0.0037554
13:14:14|0.0037557
13:14:16|0.0037557
13:14:17|0.0037557
13:14:18|0.0037558
13:14:18|0.0037559
13:14:20|0.0037558
13:14:21|0.0037558
13:14:22|0.0037558
13:14:23|0.0037558
13:14:24|0.0037558
13:14:25|0.0037549
13:14:26|0.0037549
13:14:27|0.0037539
13:14:28|0.0037539
13:14:29|0.0037553
13:14:30|0.0037555
13:14:31|0.0037555
13:14:32|0.0037555
13:14:33|0.0037555
13:14:34|0.0037561
13:14:34|0.0037561
13:14:36|0.0037561
13:14:36|0.0037561
13:14:39|0.0037561
13:14:39|0.0037562
13:14:40|0.0037544
13:14:42|0.0037557
13:14:42|0.0037557
13:14:43|0.0037558
13:14:44|0.003756
13:14:45|0.0037561
13:14:46|0.0037561
13:14:47|0.0037561
13:14:49|0.0037561
13:14:49|0.0037565
13:14:50|0.0037565
13:14:51|0.0037565
13:14:52|0.0037565
13:14:53|0.0037557
13:14:54|0.0037557
13:14:55|0.0037538
13:14:57|0.0037558
13:14:57|0.0037563
13:14:59|0.0037563
13:15:00|0.0037563
13:15:01|0.0037566
13:15:02|0.0037565
13:15:04|0.003757
13:15:04|0.0037568
13:15:06|0.0037571
13:15:07|0.0037571
13:15:08|0.0037571
13:15:09|0.0037554
13:15:10|0.0037552
13:15:11|0.0037552
13:15:12|0.0037552
13:15:13|0.0037552
13:15:14|0.0037552
13:15:15|0.0037527
13:15:16|0.0037525
13:15:17|0.0037525
13:15:18|0.0037525
13:15:19|0.0037525
13:15:20|0.0037525
13:15:21|0.0037525
13:15:22|0.0037525
13:15:23|0.0037525
13:15:24|0.0037525
13:15:25|0.0037525
13:15:26|0.0037525
13:15:27|0.0037525
13:15:28|0.0037531
13:15:29|0.0037531
13:15:30|0.0037531
13:15:31|0.0037542
13:15:32|0.0037542
13:15:33|0.0037542
13:15:34|0.0037544
13:15:35|0.0037544
13:15:36|0.0037544
13:15:37|0.0037541
13:15:38|0.0037541
13:15:39|0.0037541
13:15:40|0.0037541
13:15:41|0.0037541
13:15:43|0.0037541
13:15:43|0.0037549
13:15:44|0.0037549
13:15:45|0.0037538
13:15:46|0.0037538
13:15:47|0.0037538
13:15:49|0.0037535
13:15:49|0.0037535
13:15:50|0.0037535
13:15:51|0.0037535
13:15:52|0.0037535
13:15:54|0.0037527
13:15:55|0.0037527
13:15:56|0.0037527
13:15:57|0.0037541
13:15:58|0.0037539
13:15:59|0.0037539
13:16:00|0.0037539
13:16:01|0.0037539
13:16:03|0.003754
13:16:04|0.0037538
13:16:05|0.0037538
13:16:06|0.0037537
13:16:07|0.003754
13:16:09|0.003754
13:16:10|0.003754
13:16:11|0.0037543
13:16:12|0.0037543
13:16:13|0.003754
13:16:13|0.003754
13:16:15|0.003754
13:16:15|0.003754
13:16:16|0.0037534
13:16:18|0.0037534
13:16:18|0.0037534
13:16:20|0.0037538
13:16:21|0.0037538
13:16:22|0.0037537
13:16:22|0.0037538
13:16:24|0.0037538
13:16:24|0.0037526
13:16:26|0.0037526
13:16:27|0.0037534
13:16:28|0.0037527
13:16:28|0.0037534
13:16:29|0.0037534
13:16:31|0.0037534
13:16:32|0.0037534
13:16:32|0.0037524
13:16:34|0.0037522
13:16:35|0.0037522
13:16:36|0.0037515
13:16:37|0.0037515
13:16:37|0.0037515
13:16:39|0.0037518
13:16:39|0.0037513
13:16:41|0.0037513
13:16:42|0.0037518
13:16:42|0.0037518
13:16:44|0.0037518
13:16:44|0.0037521
13:16:45|0.0037531
13:16:47|0.003753
13:16:48|0.003753
13:16:48|0.003753
13:16:49|0.0037508
13:16:50|0.0037508
13:16:51|0.0037514
13:16:53|0.0037514
13:16:53|0.0037514
13:16:55|0.0037514
13:16:56|0.0037514
13:16:56|0.0037514
13:16:57|0.0037518
13:16:58|0.0037518
13:17:00|0.0037512
13:17:00|0.0037512
13:17:01|0.0037512
13:17:04|0.0037511
13:17:05|0.0037511
13:17:06|0.0037508
13:17:07|0.0037508
13:17:08|0.003751
13:17:10|0.0037509
13:17:11|0.0037501
13:17:12|0.0037508
13:17:14|0.0037498
13:17:15|0.0037516
13:17:16|0.0037523
13:17:17|0.0037523
13:17:18|0.0037523
13:17:19|0.0037523
13:17:20|0.0037523
13:17:22|0.0037523
13:17:22|0.0037533
13:17:24|0.0037527
13:17:24|0.0037547
13:17:26|0.0037537
13:17:27|0.0037537
13:17:28|0.0037537
13:17:29|0.0037532
13:17:30|0.0037539
13:17:31|0.0037539
13:17:32|0.0037539
13:17:33|0.0037551
13:17:34|0.003755
13:17:35|0.0037558
13:17:36|0.0037556
13:17:37|0.0037556
13:17:38|0.0037545
13:17:38|0.0037545
13:17:39|0.0037545
13:17:41|0.0037561
13:17:42|0.0037561
13:17:43|0.0037552
13:17:44|0.0037552
13:17:45|0.0037552
13:17:45|0.0037552
13:17:47|0.0037552
13:17:48|0.0037552
13:17:48|0.0037552
13:17:50|0.0037552
13:17:51|0.0037552
13:17:52|0.0037552
13:17:52|0.0037552
13:17:53|0.0037552
13:17:54|0.0037544
13:17:56|0.0037555
13:17:56|0.003756
13:17:58|0.003756
13:17:59|0.003756
13:17:59|0.0037552
13:18:00|0.0037548
13:18:02|0.0037526
13:18:02|0.0037546
13:18:05|0.0037546
13:18:06|0.0037554
13:18:07|0.0037554
13:18:09|0.0037554
13:18:10|0.0037548
13:18:11|0.0037548
13:18:12|0.0037548
13:18:13|0.003755
13:18:14|0.003755
13:18:15|0.0037553
13:18:16|0.0037553
13:18:17|0.0037555
13:18:18|0.0037555
13:18:19|0.0037543
13:18:20|0.0037543
13:18:21|0.003756
13:18:22|0.003756
13:18:24|0.003756
13:18:24|0.0037555
13:18:27|0.0037555
13:18:27|0.003756
13:18:29|0.003756
13:18:29|0.0037562
13:18:30|0.0037557
13:18:31|0.0037557
13:18:32|0.0037557
13:18:34|0.0037557
13:18:34|0.0037557
13:18:35|0.0037557
13:18:36|0.0037557
13:18:38|0.0037561
13:18:38|0.0037565
13:18:39|0.0037566
13:18:40|0.0037567
13:18:41|0.0037567
13:18:42|0.0037561
13:18:43|0.0037561
13:18:44|0.0037561
13:18:45|0.0037561
13:18:46|0.0037561
13:18:47|0.0037561
13:18:48|0.0037549
13:18:49|0.0037558
13:18:50|0.0037569
13:18:51|0.0037569
13:18:52|0.0037569
13:18:53|0.0037565
13:18:54|0.0037558
13:18:55|0.0037563
13:18:56|0.0037563
13:18:57|0.0037571
13:18:58|0.0037571
13:19:00|0.0037569
13:19:00|0.0037569
13:19:01|0.0037569
13:19:02|0.0037569
13:19:03|0.0037569
13:19:05|0.0037561
13:19:07|0.0037561
13:19:09|0.0037558
13:19:10|0.0037566
13:19:11|0.0037563
13:19:12|0.0037563
13:19:12|0.0037573
13:19:14|0.0037565
13:19:15|0.0037565
13:19:16|0.0037573
13:19:18|0.0037579
13:19:19|0.0037571
13:19:20|0.0037571
13:19:21|0.0037567
13:19:22|0.0037572
13:19:23|0.0037578
13:19:24|0.0037578
13:19:25|0.0037572
13:19:26|0.0037572
13:19:27|0.0037575
13:19:28|0.0037583
13:19:29|0.0037585
13:19:30|0.0037585
13:19:31|0.0037585
13:19:32|0.0037593
13:19:33|0.0037596
13:19:34|0.0037613
13:19:35|0.0037608
13:19:36|0.0037608
13:19:37|0.0037608
13:19:38|0.0037608
13:19:39|0.0037612
13:19:40|0.0037615
13:19:41|0.0037614
13:19:42|0.0037614
13:19:43|0.0037618
13:19:44|0.0037618
13:19:45|0.0037618
13:19:46|0.003761
13:19:47|0.003761
13:19:48|0.003761
13:19:49|0.003761
13:19:50|0.0037621
13:19:51|0.0037615
13:19:52|0.0037621
13:19:53|0.0037615
13:19:54|0.0037622
13:19:55|0.0037622
13:19:56|0.0037622
13:19:57|0.0037588
13:19:58|0.0037588
13:19:59|0.0037588
13:20:00|0.0037588
13:20:01|0.0037599
13:20:02|0.0037599
13:20:03|0.0037596
13:20:04|0.0037596
13:20:06|0.0037591
13:20:08|0.0037605
13:20:08|0.0037611
13:20:09|0.0037604
13:20:10|0.0037604
13:20:12|0.0037604
13:20:13|0.0037604
13:20:13|0.0037604
13:20:14|0.0037604
13:20:15|0.0037604
13:20:16|0.0037604
13:20:17|0.0037597
13:20:19|0.0037607
13:20:20|0.0037607
13:20:20|0.0037607
13:20:22|0.0037604
13:20:23|0.0037599
13:20:24|0.0037599
13:20:25|0.0037599
13:20:26|0.0037609
13:20:27|0.0037609
13:20:27|0.0037609
13:20:30|0.0037609
13:20:30|0.0037591
13:20:31|0.0037591
13:20:32|0.0037591
13:20:33|0.0037591
13:20:34|0.0037622
13:20:35|0.0037622
13:20:36|0.0037622
13:20:37|0.0037616
13:20:38|0.0037616
13:20:39|0.0037616
13:20:40|0.0037616
13:20:41|0.0037616
13:20:42|0.003762
13:20:43|0.0037622
13:20:44|0.0037613
13:20:45|0.0037613
13:20:46|0.0037613
13:20:47|0.0037613
13:20:48|0.0037612
13:20:50|0.0037621
13:20:51|0.0037621
13:20:52|0.0037621
13:20:53|0.003761
13:20:54|0.0037615
13:20:55|0.0037606
13:20:56|0.0037614
13:20:57|0.0037614
13:20:58|0.003761
13:20:59|0.003761
13:21:00|0.003761
13:21:01|0.003761
13:21:02|0.0037609
13:21:03|0.0037609
13:21:04|0.0037609
13:21:05|0.0037601
13:21:06|0.0037605
13:21:08|0.0037605
13:21:09|0.0037605
13:21:11|0.0037605
13:21:12|0.0037605
13:21:13|0.0037605
13:21:14|0.0037605
13:21:14|0.0037605
13:21:15|0.0037605
13:21:17|0.0037605
13:21:17|0.0037605
13:21:20|0.0037622
13:21:21|0.0037634
13:21:22|0.0037643
13:21:23|0.003763
13:21:24|0.003763
13:21:25|0.003763
13:21:26|0.003763
13:21:28|0.003763
13:21:28|0.003763
13:21:30|0.003763
13:21:31|0.003763
13:21:32|0.003763
13:21:33|0.003763
13:21:34|0.003763
13:21:35|0.003763
13:21:35|0.003763
13:21:37|0.0037618
13:21:38|0.0037618
13:21:39|0.003761
13:21:39|0.003761
13:21:40|0.003761
13:21:42|0.003761
13:21:43|0.003761
13:21:43|0.003761
13:21:44|0.0037619
13:21:46|0.0037619
13:21:46|0.0037619
13:21:47|0.0037619
13:21:49|0.0037615
13:21:50|0.0037615
13:21:51|0.0037615
13:21:52|0.0037615
13:21:53|0.0037615
13:21:54|0.0037615
13:21:55|0.0037615
13:21:55|0.0037615
13:21:56|0.0037615
13:21:58|0.0037615
13:21:59|0.0037615
13:22:00|0.0037615
13:22:01|0.0037615
13:22:02|0.0037604
13:22:02|0.0037603
13:22:03|0.0037603
13:22:06|0.0037595
13:22:06|0.0037598
13:22:08|0.0037598
13:22:09|0.0037596
13:22:10|0.0037596
13:22:11|0.0037596
13:22:13|0.003761
13:22:14|0.003761
13:22:15|0.003761
13:22:16|0.0037607
13:22:17|0.0037614
13:22:18|0.0037614
13:22:19|0.0037624
13:22:20|0.0037624
13:22:21|0.0037624
13:22:22|0.0037624
13:22:23|0.0037628
13:22:24|0.0037597
13:22:25|0.0037597
13:22:26|0.0037616
13:22:27|0.0037616
13:22:28|0.0037616
13:22:29|0.0037616
13:22:30|0.0037616
13:22:32|0.0037602
13:22:33|0.0037602
13:22:34|0.0037602
13:22:34|0.0037603
13:22:36|0.0037606
13:22:37|0.00376
13:22:37|0.00376
13:22:39|0.00376
13:22:40|0.00376
13:22:40|0.00376
13:22:42|0.00376
13:22:42|0.0037599
13:22:43|0.0037599
13:22:44|0.0037599
13:22:45|0.0037599
13:22:46|0.0037599
13:22:47|0.0037598
13:22:48|0.0037596
13:22:49|0.0037599
13:22:50|0.0037599
13:22:51|0.0037599
13:22:52|0.0037599
13:22:53|0.0037599
13:22:54|0.0037606
13:22:55|0.00376
13:22:57|0.00376
13:22:57|0.0037604
13:22:58|0.0037604
13:22:59|0.0037604
13:23:00|0.0037609
13:23:01|0.0037592
13:23:03|0.0037592
13:23:03|0.0037592
13:23:04|0.0037593
13:23:05|0.0037593
13:23:06|0.0037593
13:23:07|0.0037593
13:23:10|0.0037593
13:23:11|0.0037593
13:23:11|0.0037593
13:23:12|0.0037593
13:23:13|0.0037595
13:23:14|0.0037595
13:23:15|0.0037595
13:23:16|0.0037595
13:23:17|0.0037595
13:23:18|0.0037595
13:23:19|0.0037602
13:23:20|0.0037602
13:23:21|0.0037602
13:23:22|0.0037602
13:23:23|0.00376
13:23:24|0.00376
13:23:25|0.00376
13:23:27|0.00376
13:23:28|0.00376
13:23:29|0.00376
13:23:30|0.00376
13:23:31|0.003759
13:23:32|0.0037586
13:23:33|0.0037586
13:23:34|0.0037586
13:23:35|0.0037586
13:23:36|0.0037586
13:23:37|0.0037586
13:23:38|0.0037586
13:23:39|0.0037608
13:23:40|0.0037608
13:23:41|0.0037605
13:23:42|0.0037605
13:23:43|0.0037605
13:23:44|0.0037605
13:23:45|0.0037605
13:23:46|0.0037605
13:23:47|0.0037605
13:23:48|0.0037605
13:23:49|0.0037605
13:23:50|0.0037601
13:23:51|0.0037601
13:23:52|0.0037601
13:23:53|0.0037601
13:23:54|0.0037601
13:23:56|0.0037597
13:23:57|0.0037595
13:23:58|0.0037605
13:23:59|0.00376
13:24:00|0.00376
13:24:01|0.00376
13:24:02|0.00376
13:24:03|0.0037601
13:24:03|0.00376
13:24:05|0.00376
13:24:06|0.00376
13:24:06|0.00376
13:24:07|0.00376
13:24:08|0.003758
13:24:11|0.003758
13:24:12|0.003758
13:24:13|0.0037578
13:24:15|0.0037586
13:24:16|0.0037586
13:24:18|0.0037601
13:24:19|0.0037605
13:24:19|0.003761
13:24:21|0.0037603
13:24:22|0.0037603
13:24:23|0.0037603
13:24:24|0.0037603
13:24:26|0.0037603
13:24:27|0.0037603
13:24:28|0.0037603
13:24:29|0.0037603
13:24:30|0.0037603
13:24:31|0.0037603
13:24:32|0.0037603
13:24:33|0.0037603
13:24:34|0.0037603
13:24:35|0.0037607
13:24:36|0.0037607
13:24:37|0.0037607
13:24:38|0.0037607
13:24:39|0.0037607
13:24:40|0.0037606
13:24:41|0.0037606
13:24:42|0.0037606
13:24:43|0.0037606
13:24:44|0.0037606
13:24:45|0.0037606
13:24:46|0.0037606
13:24:47|0.0037606
13:24:48|0.0037606
13:24:49|0.0037598
13:24:50|0.0037598
13:24:51|0.0037598
13:24:52|0.0037598
13:24:53|0.0037598
13:24:54|0.003759
13:24:55|0.003759
13:24:56|0.003759
13:24:57|0.003759
13:24:58|0.003759
13:24:59|0.003759
13:25:00|0.003759
13:25:01|0.0037585
13:25:02|0.0037585
13:25:03|0.0037585
13:25:04|0.0037591
13:25:05|0.0037591
13:25:06|0.0037591
13:25:07|0.0037613
13:25:08|0.0037613
13:25:10|0.0037613
13:25:11|0.0037613
13:25:13|0.0037613
13:25:14|0.0037611
13:25:15|0.0037612
13:25:16|0.0037622
13:25:17|0.0037622
13:25:18|0.0037622
13:25:19|0.003762
13:25:20|0.003762
13:25:21|0.003762
13:25:22|0.003761
13:25:24|0.003761
13:25:25|0.003761
13:25:26|0.0037617
13:25:26|0.0037617
13:25:28|0.0037617
13:25:28|0.0037617
13:25:29|0.0037615
13:25:30|0.0037615
13:25:31|0.0037615
13:25:32|0.0037615
13:25:33|0.0037615
13:25:35|0.0037615
13:25:35|0.0037615
13:25:38|0.0037615
13:25:38|0.0037615
13:25:39|0.0037615
13:25:40|0.0037615
13:25:41|0.0037607
13:25:42|0.0037607
13:25:43|0.0037607
13:25:44|0.0037607
13:25:46|0.0037607
13:25:46|0.0037607
13:25:48|0.0037607
13:25:48|0.0037607
13:25:49|0.0037607
13:25:50|0.0037607
13:25:51|0.0037602
13:25:52|0.0037596
13:25:53|0.0037596
13:25:54|0.00376
13:25:55|0.00376
13:25:56|0.00376
13:25:57|0.00376
13:25:58|0.00376
13:25:59|0.0037602
13:26:00|0.0037599
13:26:01|0.0037599
13:26:02|0.003761
13:26:04|0.0037602
13:26:05|0.0037602
13:26:06|0.0037602
13:26:07|0.00376
13:26:08|0.00376
13:26:09|0.0037585
13:26:10|0.0037585
13:26:11|0.0037585
13:26:13|0.0037582
13:26:14|0.0037584
13:26:16|0.0037584
13:26:16|0.0037573
13:26:18|0.0037571
13:26:20|0.0037571
13:26:21|0.0037578
13:26:22|0.0037578
13:26:23|0.0037578
13:26:24|0.0037578
13:26:24|0.0037578
13:26:26|0.0037578
13:26:27|0.0037578
13:26:29|0.0037578
13:26:29|0.003758
13:26:31|0.0037576
13:26:32|0.0037576
13:26:33|0.0037576
13:26:34|0.0037576
13:26:35|0.0037576
13:26:36|0.0037576
13:26:37|0.0037571
13:26:38|0.0037566
13:26:39|0.003757
13:26:40|0.0037578
13:26:41|0.0037578
13:26:42|0.0037578
13:26:43|0.0037569
13:26:44|0.0037562
13:26:45|0.0037567
13:26:46|0.0037569
13:26:47|0.0037569
13:26:48|0.0037569
13:26:49|0.0037569
13:26:50|0.0037569
13:26:51|0.0037569
13:26:52|0.0037569
13:26:53|0.0037586
13:26:54|0.0037586
13:26:55|0.0037586
13:26:56|0.0037586
13:26:57|0.0037586
13:26:58|0.0037586
13:26:59|0.0037597
13:27:00|0.0037597
13:27:01|0.0037597
13:27:02|0.0037597
13:27:03|0.0037597
13:27:04|0.0037604
13:27:05|0.0037592
13:27:06|0.0037592
13:27:07|0.0037592
13:27:08|0.0037592
13:27:09|0.0037583
13:27:10|0.0037583
13:27:11|0.0037583
13:27:13|0.0037583
13:27:14|0.0037583
13:27:16|0.0037601
13:27:17|0.0037605
13:27:18|0.0037605
13:27:19|0.0037605
13:27:20|0.0037605
13:27:22|0.00376
13:27:23|0.00376
13:27:23|0.0037591
13:27:25|0.0037591
13:27:25|0.0037591
13:27:27|0.0037591
13:27:28|0.0037608
13:27:29|0.0037608
13:27:30|0.0037608
13:27:31|0.0037608
13:27:32|0.0037603
13:27:33|0.0037603
13:27:34|0.0037603
13:27:35|0.0037603
13:27:36|0.0037603
13:27:37|0.0037605
13:27:38|0.0037607
13:27:39|0.0037601
13:27:40|0.0037601
13:27:41|0.0037601
13:27:42|0.0037601
13:27:43|0.0037601
13:27:44|0.0037601
13:27:45|0.0037601
13:27:46|0.0037601
13:27:47|0.0037609
13:27:48|0.0037609
13:27:49|0.0037609
13:27:50|0.0037614
13:27:51|0.0037614
13:27:52|0.0037614
13:27:53|0.0037614
13:27:54|0.0037622
13:27:55|0.0037621
13:27:56|0.0037629
13:27:57|0.0037628
13:27:58|0.0037628
13:27:59|0.003763
13:28:01|0.003763
13:28:01|0.0037631
13:28:02|0.0037631
13:28:03|0.0037631
13:28:04|0.0037631
13:28:05|0.0037631
13:28:06|0.0037631
13:28:07|0.0037631
13:28:08|0.0037631
13:28:09|0.0037637
13:28:10|0.0037637
13:28:11|0.0037638
13:28:12|0.0037635
13:28:14|0.0037635
13:28:15|0.0037632
13:28:16|0.0037639
13:28:18|0.0037639
13:28:19|0.0037639
13:28:20|0.0037639
13:28:21|0.0037639
13:28:22|0.0037639
13:28:22|0.0037639
13:28:24|0.0037639
13:28:25|0.0037616
13:28:26|0.0037618
13:28:26|0.0037618
13:28:28|0.0037618
13:28:30|0.0037613
13:28:31|0.0037609
13:28:31|0.0037612
13:28:33|0.0037612
13:28:34|0.003761
13:28:34|0.003761
13:28:36|0.0037611
13:28:37|0.0037606
13:28:37|0.0037606
13:28:38|0.0037606
13:28:39|0.0037606
13:28:41|0.0037606
13:28:42|0.0037606
13:28:43|0.0037606
13:28:44|0.0037606
13:28:44|0.003761
13:28:46|0.0037607
13:28:46|0.0037607
13:28:48|0.0037607
13:28:48|0.0037607
13:28:51|0.0037598
13:28:51|0.0037623
13:28:53|0.0037623
13:28:53|0.003761
13:28:54|0.003761
13:28:55|0.0037604
13:28:56|0.0037604
13:28:57|0.0037593
13:28:58|0.0037596
13:28:59|0.0037596
13:29:00|0.0037609
13:29:01|0.0037648
13:29:02|0.0037663
13:29:03|0.0037663
13:29:04|0.003764
13:29:05|0.003768
13:29:06|0.00377
13:29:07|0.0037693
13:29:08|0.0037703
13:29:09|0.00377
13:29:10|0.0037691
13:29:11|0.0037687
13:29:12|0.0037672
13:29:13|0.0037672
13:29:15|0.0037677
13:29:17|0.0037676
13:29:19|0.0037671
13:29:20|0.0037671
13:29:21|0.0037671
13:29:22|0.0037671
13:29:23|0.0037671
13:29:25|0.0037671
13:29:25|0.0037671
13:29:27|0.0037671
13:29:27|0.0037671
13:29:29|0.0037671
13:29:30|0.0037671
13:29:31|0.0037671
13:29:32|0.0037679
13:29:33|0.0037679
13:29:34|0.0037679
13:29:35|0.0037676
13:29:35|0.0037664
13:29:37|0.0037654
13:29:38|0.0037648
13:29:39|0.0037647
13:29:40|0.0037654
13:29:40|0.003764
13:29:42|0.0037649
13:29:43|0.0037649
13:29:44|0.0037649
13:29:44|0.0037649
13:29:46|0.0037649
13:29:47|0.0037649
13:29:48|0.0037649
13:29:49|0.0037649
13:29:49|0.0037638
13:29:50|0.0037635
13:29:52|0.0037635
13:29:53|0.0037638
13:29:54|0.0037645
13:29:55|0.0037645
13:29:56|0.0037645
13:29:57|0.0037645
13:29:57|0.0037645
13:29:59|0.0037645
13:30:00|0.0037659
13:30:00|0.0037659
13:30:02|0.0037646
13:30:02|0.0037646
13:30:03|0.0037646
13:30:05|0.0037646
13:30:05|0.0037659
13:30:07|0.0037655
13:30:08|0.0037656
13:30:09|0.0037653
13:30:10|0.0037653
13:30:10|0.0037649
13:30:11|0.003765
13:30:13|0.003765
13:30:13|0.0037635
13:30:15|0.0037635
13:30:17|0.003763
13:30:17|0.003763
13:30:18|0.003763
13:30:20|0.003763
13:30:21|0.0037622
13:30:22|0.0037622
13:30:23|0.0037622
13:30:25|0.0037619
13:30:26|0.0037619
13:30:27|0.0037619
13:30:28|0.003761
13:30:29|0.003761
13:30:30|0.003761
13:30:30|0.003761
13:30:32|0.003761
13:30:32|0.003761
13:30:34|0.003761
13:30:35|0.003761
13:30:36|0.003761
13:30:37|0.003761
13:30:38|0.003761
13:30:39|0.0037606
13:30:40|0.0037603
13:30:41|0.0037603
13:30:42|0.0037603
13:30:43|0.0037603
13:30:44|0.0037603
13:30:45|0.0037591
13:30:46|0.0037591
13:30:47|0.0037589
13:30:48|0.0037581
13:30:49|0.0037581
13:30:50|0.0037581
13:30:51|0.0037581
13:30:52|0.0037581
13:30:53|0.0037581
13:30:54|0.0037581
13:30:55|0.0037581
13:30:56|0.0037581
13:30:57|0.0037581
13:30:58|0.0037578
13:30:59|0.0037578
13:31:00|0.0037577
13:31:01|0.0037577
13:31:02|0.0037596
13:31:03|0.0037596
13:31:04|0.0037577
13:31:06|0.0037597
13:31:06|0.0037597
13:31:07|0.0037597
13:31:08|0.0037597
13:31:09|0.0037602
13:31:10|0.0037603
13:31:11|0.0037598
13:31:12|0.0037598
13:31:13|0.0037598
13:31:14|0.0037593
13:31:15|0.00376
13:31:18|0.00376
13:31:19|0.00376
13:31:20|0.00376
13:31:21|0.0037589
13:31:22|0.0037589
13:31:23|0.0037589
13:31:24|0.0037593
13:31:26|0.0037593
13:31:27|0.0037593
13:31:28|0.0037601
13:31:29|0.0037601
13:31:31|0.0037589
13:31:32|0.0037589
13:31:32|0.0037604
13:31:34|0.0037601
13:31:34|0.0037601
13:31:36|0.0037601
13:31:36|0.0037601
13:31:37|0.0037601
13:31:38|0.0037601
13:31:40|0.0037601
13:31:40|0.0037601
13:31:42|0.0037629
13:31:42|0.0037629
13:31:43|0.0037629
13:31:44|0.0037629
13:31:46|0.0037629
13:31:46|0.0037592
13:31:48|0.0037592
13:31:49|0.0037611
13:31:49|0.0037611
13:31:51|0.0037622
13:31:51|0.0037622
13:31:52|0.0037622
13:31:54|0.0037638
13:31:54|0.0037638
13:31:56|0.0037638
13:31:56|0.0037633
13:31:57|0.0037633
13:31:59|0.0037629
13:31:59|0.0037629
13:32:01|0.0037629
13:32:02|0.0037629
13:32:03|0.0037629
13:32:04|0.0037629
13:32:05|0.0037629
13:32:06|0.0037626
13:32:07|0.0037618
13:32:08|0.0037618
13:32:09|0.0037618
13:32:10|0.0037618
13:32:11|0.0037618
13:32:12|0.0037621
13:32:13|0.0037621
13:32:14|0.003761
13:32:15|0.003761
13:32:16|0.003761
13:32:17|0.003761
13:32:19|0.003761
13:32:19|0.003761
13:32:21|0.003761
13:32:22|0.0037603
13:32:23|0.0037603
13:32:24|0.0037591
13:32:25|0.0037591
13:32:27|0.0037596
13:32:27|0.0037596
13:32:28|0.0037596
13:32:29|0.0037601
13:32:30|0.0037601
13:32:31|0.0037601
13:32:33|0.0037601
13:32:33|0.0037601
13:32:35|0.0037601
13:32:36|0.0037601
13:32:37|0.0037614
13:32:38|0.003761
13:32:39|0.0037607
13:32:40|0.0037607
13:32:41|0.0037597
13:32:42|0.0037597
13:32:43|0.0037605
13:32:44|0.0037605
13:32:45|0.0037608
13:32:46|0.0037608
13:32:47|0.003761
13:32:48|0.003761
13:32:49|0.003761
13:32:50|0.003761
13:32:51|0.0037604
13:32:52|0.0037604
13:32:53|0.0037609
13:32:54|0.0037609
13:32:55|0.0037605
13:32:56|0.0037605
13:32:57|0.0037588
13:32:58|0.0037588
13:32:59|0.0037588
13:33:00|0.0037588
13:33:01|0.0037596
13:33:02|0.0037596
13:33:03|0.0037596
13:33:04|0.0037596
13:33:05|0.00376
13:33:07|0.00376
13:33:08|0.0037606
13:33:09|0.0037601
13:33:10|0.0037603
13:33:11|0.0037603
13:33:12|0.0037603
13:33:13|0.0037603
13:33:14|0.0037603
13:33:15|0.0037603
13:33:15|0.0037611
13:33:16|0.0037611
13:33:18|0.0037611
13:33:20|0.003761
13:33:20|0.003761
13:33:22|0.0037609
13:33:23|0.0037609
13:33:24|0.0037609
13:33:26|0.0037609
13:33:27|0.0037609
13:33:27|0.0037609
13:33:28|0.0037606
13:33:30|0.0037606
13:33:31|0.0037608
13:33:32|0.0037604
13:33:33|0.0037604
13:33:33|0.0037604
13:33:35|0.0037604
13:33:35|0.0037604
13:33:37|0.0037604
13:33:37|0.0037604
13:33:38|0.0037604
13:33:39|0.0037624
13:33:40|0.0037624
13:33:42|0.0037624
13:33:42|0.0037624
13:33:44|0.0037624
13:33:45|0.0037624
13:33:45|0.0037615
13:33:47|0.0037615
13:33:48|0.0037599
13:33:48|0.0037591
13:33:50|0.0037591
13:33:50|0.0037591
13:33:51|0.0037591
13:33:52|0.0037591
13:33:53|0.0037591
13:33:55|0.0037591
13:33:55|0.0037591
13:33:56|0.0037591
13:33:58|0.0037591
13:33:59|0.0037591
13:34:00|0.0037591
13:34:01|0.0037591
13:34:02|0.0037584
13:34:03|0.0037584
13:34:04|0.003759
13:34:05|0.0037584
13:34:07|0.0037584
13:34:08|0.0037589
13:34:09|0.0037593
13:34:10|0.0037593
13:34:11|0.0037593
13:34:12|0.0037593
13:34:13|0.0037593
13:34:14|0.0037593
13:34:15|0.003759
13:34:16|0.0037593
13:34:17|0.0037589
13:34:18|0.0037589
13:34:19|0.0037589
13:34:21|0.0037589
13:34:23|0.0037589
13:34:24|0.0037589
13:34:26|0.0037589
13:34:28|0.0037597
13:34:29|0.0037597
13:34:30|0.0037597
13:34:31|0.0037597
13:34:33|0.0037597
13:34:34|0.0037594
13:34:35|0.0037594
13:34:36|0.0037594
13:34:37|0.0037594
13:34:38|0.0037594
13:34:39|0.0037594
13:34:39|0.0037594
13:34:41|0.0037592
13:34:42|0.0037592
13:34:43|0.0037598
13:34:44|0.0037598
13:34:44|0.0037595
13:34:46|0.0037595
13:34:47|0.0037603
13:34:47|0.0037603
13:34:49|0.0037603
13:34:49|0.0037603
13:34:51|0.0037603
13:34:51|0.0037603
13:34:52|0.0037604
13:34:53|0.0037616
13:34:55|0.0037616
13:34:56|0.0037613
13:34:57|0.0037607
13:34:58|0.0037608
13:34:59|0.0037608
13:35:00|0.0037608
13:35:01|0.0037592
13:35:02|0.0037592
13:35:03|0.0037592
13:35:03|0.0037596
13:35:04|0.0037596
13:35:05|0.0037596
13:35:07|0.0037596
13:35:08|0.0037596
13:35:08|0.0037593
13:35:10|0.0037593
13:35:12|0.0037593
13:35:13|0.0037594
13:35:14|0.0037594
13:35:14|0.0037594
13:35:15|0.0037594
13:35:16|0.0037594
13:35:17|0.0037594
13:35:18|0.0037594
13:35:19|0.0037594
13:35:21|0.0037594
13:35:23|0.0037594
13:35:24|0.0037619
13:35:25|0.0037619
13:35:26|0.0037615
13:35:27|0.0037622
13:35:28|0.0037622
13:35:29|0.0037622
13:35:30|0.0037622
13:35:31|0.0037624
13:35:32|0.0037624
13:35:34|0.0037629
13:35:35|0.0037629
13:35:36|0.0037629
13:35:36|0.0037629
13:35:38|0.0037629
13:35:39|0.0037629
13:35:40|0.0037629
13:35:41|0.0037629
13:35:42|0.0037629
13:35:43|0.0037634
13:35:44|0.0037634
13:35:44|0.0037634
13:35:45|0.0037634
13:35:47|0.0037634
13:35:48|0.0037634
13:35:48|0.0037634
13:35:50|0.0037634
13:35:51|0.0037634
13:35:52|0.0037634
13:35:53|0.0037634
13:35:54|0.0037634
13:35:55|0.0037594
13:35:56|0.0037594
13:35:57|0.0037594
13:35:58|0.0037594
13:35:59|0.003762
13:36:00|0.0037628
13:36:01|0.0037621
13:36:02|0.0037621
13:36:03|0.0037621
13:36:04|0.0037621
13:36:05|0.0037621
13:36:06|0.0037609
13:36:07|0.0037609
13:36:08|0.0037611
13:36:09|0.003761
13:36:10|0.003761
13:36:11|0.003761
13:36:12|0.003761
13:36:13|0.0037617
13:36:14|0.0037617
13:36:15|0.0037617
13:36:16|0.0037602
13:36:17|0.0037606
13:36:18|0.0037597
13:36:19|0.0037597
13:36:20|0.0037597
13:36:21|0.0037597
13:36:23|0.0037595
13:36:25|0.0037595
13:36:26|0.0037595
13:36:27|0.0037595
13:36:27|0.0037595
13:36:28|0.0037595
13:36:30|0.0037595
13:36:31|0.0037595
13:36:32|0.0037595
13:36:33|0.0037593
13:36:33|0.0037606
13:36:34|0.0037606
13:36:36|0.0037606
13:36:37|0.0037587
13:36:37|0.0037584
13:36:39|0.0037581
13:36:40|0.0037581
13:36:42|0.0037581
13:36:43|0.0037581
13:36:43|0.0037581
13:36:44|0.0037581
13:36:45|0.0037581
13:36:46|0.0037581
13:36:47|0.0037582
13:36:49|0.0037582
13:36:50|0.0037594
13:36:50|0.0037594
13:36:51|0.003759
13:36:53|0.003759
13:36:54|0.003759
13:36:54|0.0037596
13:36:55|0.0037596
13:36:56|0.0037596
13:36:57|0.0037596
13:36:58|0.0037596
13:37:00|0.0037596
13:37:00|0.0037596
13:37:01|0.0037612
13:37:02|0.0037612
13:37:03|0.003761
13:37:04|0.003761
13:37:06|0.003761
13:37:07|0.003761
13:37:08|0.003761
13:37:09|0.0037616
13:37:10|0.0037616
13:37:11|0.0037619
13:37:12|0.0037619
13:37:13|0.0037621
13:37:14|0.0037621
13:37:15|0.0037621
13:37:16|0.0037618
13:37:17|0.0037618
13:37:18|0.0037622
13:37:19|0.0037621
13:37:20|0.0037621
13:37:21|0.0037629
13:37:22|0.0037629
13:37:23|0.0037629
13:37:24|0.0037629
13:37:26|0.0037629
13:37:27|0.0037617
13:37:28|0.0037612
13:37:28|0.0037612
13:37:30|0.003761
13:37:31|0.003761
13:37:33|0.003761
13:37:34|0.003761
13:37:35|0.003761
13:37:36|0.003761
13:37:37|0.003761
13:37:38|0.003761
13:37:39|0.003761
13:37:39|0.003761
13:37:41|0.003761
13:37:42|0.0037602
13:37:43|0.0037602
13:37:43|0.0037602
13:37:44|0.0037602
13:37:45|0.0037602
13:37:47|0.0037602
13:37:48|0.0037603
13:37:49|0.0037605
13:37:50|0.0037605
13:37:50|0.0037598
13:37:51|0.0037593
13:37:52|0.0037585
13:37:54|0.0037593
13:37:55|0.0037591
13:37:55|0.0037591
13:37:56|0.0037591
13:37:57|0.0037591
13:37:58|0.0037595
13:37:59|0.0037595
13:38:00|0.0037595
13:38:01|0.003759
13:38:03|0.0037592
13:38:04|0.0037592
13:38:04|0.003758
13:38:06|0.003758
13:38:06|0.0037588
13:38:07|0.0037588
13:38:09|0.0037588
13:38:10|0.0037588
13:38:11|0.0037592
13:38:12|0.0037595
13:38:13|0.0037595
13:38:14|0.0037595
13:38:15|0.0037597
13:38:16|0.0037587
13:38:17|0.0037604
13:38:18|0.0037604
13:38:19|0.0037604
13:38:20|0.0037604
13:38:21|0.0037604
13:38:22|0.0037605
13:38:24|0.0037602
13:38:25|0.0037602
13:38:27|0.0037602
13:38:28|0.0037611
13:38:28|0.0037611
13:38:29|0.0037611
13:38:32|0.0037611
13:38:33|0.0037614
13:38:33|0.0037614
13:38:34|0.0037614
13:38:35|0.0037614
13:38:36|0.0037603
13:38:37|0.0037603
13:38:38|0.0037603
13:38:39|0.0037598
13:38:40|0.0037598
13:38:42|0.0037598
13:38:42|0.0037598
13:38:43|0.0037598
13:38:44|0.0037594
13:38:46|0.003761
13:38:46|0.003761
13:38:48|0.003761
13:38:49|0.0037613
13:38:49|0.0037613
13:38:50|0.0037613
13:38:51|0.0037611
13:38:53|0.0037611
13:38:53|0.0037611
13:38:55|0.0037607
13:38:56|0.0037607
13:38:57|0.0037607
13:38:58|0.0037607
13:38:59|0.0037607
13:38:59|0.003761
13:39:01|0.003761
13:39:02|0.003761
13:39:04|0.0037606
13:39:04|0.0037606
13:39:05|0.0037606
13:39:06|0.0037607
13:39:07|0.0037607
13:39:08|0.0037607
13:39:09|0.0037607
13:39:10|0.0037607
13:39:11|0.0037607
13:39:12|0.0037607
13:39:13|0.0037607
13:39:14|0.0037611
13:39:15|0.0037611
13:39:16|0.0037597
13:39:17|0.0037606
13:39:18|0.0037615
13:39:19|0.0037615
13:39:20|0.0037609
13:39:21|0.0037609
13:39:22|0.0037611
13:39:23|0.003761
13:39:24|0.003761
13:39:25|0.003761
13:39:27|0.0037591
13:39:28|0.0037591
13:39:29|0.0037591
13:39:30|0.0037591
13:39:31|0.0037591
13:39:33|0.0037591
13:39:34|0.0037581
13:39:35|0.003758
13:39:37|0.003758
13:39:37|0.003758
13:39:39|0.0037592
13:39:40|0.0037596
13:39:41|0.0037596
13:39:42|0.0037596
13:39:44|0.0037596
13:39:45|0.0037596
13:39:46|0.0037596
13:39:47|0.0037596
13:39:48|0.0037596
13:39:49|0.0037596
13:39:50|0.0037614
13:39:51|0.0037614
13:39:51|0.0037614
13:39:53|0.0037614
13:39:54|0.0037614
13:39:55|0.0037625
13:39:56|0.0037625
13:39:56|0.0037625
13:39:58|0.0037625
13:39:59|0.0037625
13:40:00|0.0037625
13:40:01|0.0037625
13:40:02|0.0037625
13:40:02|0.0037625
13:40:04|0.003761
13:40:05|0.003761
13:40:06|0.003761
13:40:06|0.003761
13:40:07|0.003761
13:40:09|0.003761
13:40:10|0.003761
13:40:11|0.0037611
13:40:12|0.0037611
13:40:13|0.0037611
13:40:13|0.0037611
13:40:15|0.0037611
13:40:15|0.0037611
13:40:17|0.0037611
13:40:18|0.0037611
13:40:19|0.0037611
13:40:19|0.0037611
13:40:21|0.0037611
13:40:22|0.0037611
13:40:22|0.0037611
13:40:24|0.0037611
13:40:25|0.0037611
13:40:27|0.0037611
13:40:28|0.0037611
13:40:29|0.0037611
13:40:31|0.0037611
13:40:32|0.0037611
13:40:34|0.0037611
13:40:35|0.0037627
13:40:35|0.0037621
13:40:37|0.0037621
13:40:38|0.0037621
13:40:38|0.0037621
13:40:40|0.0037621
13:40:41|0.0037621
13:40:42|0.0037621
13:40:42|0.0037621
13:40:44|0.0037618
13:40:45|0.0037618
13:40:46|0.0037629
13:40:47|0.0037632
13:40:48|0.0037632
13:40:49|0.0037633
13:40:50|0.0037633
13:40:50|0.0037633
13:40:51|0.0037633
13:40:53|0.0037633
13:40:54|0.0037633
13:40:54|0.0037633
13:40:56|0.0037633
13:40:57|0.0037633
13:40:57|0.0037633
13:40:59|0.0037633
13:41:00|0.0037633
13:41:02|0.0037633
13:41:03|0.0037633
13:41:03|0.0037622
13:41:05|0.0037622
13:41:06|0.003761
13:41:06|0.003761
13:41:07|0.0037604
13:41:09|0.0037604
13:41:09|0.0037595
13:41:10|0.0037595
13:41:11|0.0037595
13:41:13|0.0037595
13:41:13|0.0037595
13:41:14|0.0037595
13:41:15|0.0037604
13:41:16|0.0037604
13:41:17|0.0037604
13:41:18|0.0037606
13:41:19|0.0037606
13:41:20|0.0037606
13:41:21|0.0037606
13:41:23|0.0037606
13:41:23|0.0037606
13:41:24|0.0037606
13:41:26|0.0037606
13:41:27|0.0037626
13:41:28|0.0037628
13:41:30|0.0037633
13:41:31|0.0037638
13:41:32|0.0037638
13:41:33|0.0037634
13:41:34|0.0037635
13:41:35|0.0037634
13:41:36|0.0037634
13:41:37|0.0037634
13:41:38|0.0037634
13:41:39|0.0037634
13:41:40|0.0037634
13:41:41|0.0037634
13:41:42|0.0037634
13:41:43|0.0037629
13:41:44|0.0037629
13:41:45|0.0037629
13:41:46|0.003763
13:41:47|0.0037627
13:41:48|0.0037627
13:41:49|0.0037618
13:41:50|0.0037618
13:41:51|0.0037618
13:41:52|0.0037618
13:41:53|0.0037618
13:41:54|0.0037618
13:41:55|0.0037616
13:41:56|0.0037616
13:41:58|0.0037616
13:41:58|0.0037616
13:42:00|0.0037615
13:42:00|0.0037628
13:42:01|0.0037622
13:42:02|0.0037622
13:42:03|0.0037622
13:42:05|0.0037622
13:42:05|0.0037622
13:42:06|0.0037622
13:42:08|0.0037618
13:42:09|0.0037618
13:42:10|0.0037618
13:42:10|0.0037618
13:42:12|0.003761
13:42:12|0.003761
13:42:13|0.003761
13:42:14|0.003761
13:42:17|0.0037607
13:42:17|0.0037607
13:42:18|0.0037607
13:42:20|0.0037607
13:42:20|0.0037615
13:42:21|0.0037615
13:42:22|0.003761
13:42:23|0.003761
13:42:24|0.003761
13:42:25|0.003761
13:42:26|0.0037608
13:42:28|0.0037608
13:42:29|0.0037608
13:42:30|0.0037608
13:42:32|0.0037597
13:42:33|0.0037596
13:42:34|0.0037596
13:42:35|0.0037596
13:42:36|0.0037591
13:42:36|0.003759
13:42:38|0.003759
13:42:39|0.0037599
13:42:40|0.0037607
13:42:41|0.0037608
13:42:42|0.0037613
13:42:43|0.0037613
13:42:44|0.0037613
13:42:45|0.0037613
13:42:46|0.0037613
13:42:48|0.0037613
13:42:48|0.0037613
13:42:50|0.0037613
13:42:51|0.0037613
13:42:51|0.0037613
13:42:52|0.0037613
13:42:54|0.0037613
13:42:54|0.0037593
13:42:55|0.0037593
13:42:57|0.0037593
13:42:57|0.0037593
13:42:58|0.0037593
13:43:00|0.0037593
13:43:00|0.0037593
13:43:01|0.0037593
13:43:03|0.0037593
13:43:03|0.0037601
13:43:04|0.0037601
13:43:05|0.0037601
13:43:06|0.0037601
13:43:07|0.0037599
13:43:08|0.0037599
13:43:10|0.0037599
13:43:10|0.0037601
13:43:11|0.0037588
13:43:12|0.0037588
13:43:13|0.0037588
13:43:14|0.0037588
13:43:15|0.0037588
13:43:16|0.0037588
13:43:17|0.0037588
13:43:19|0.0037588
13:43:20|0.0037588
13:43:21|0.0037595
13:43:22|0.0037595
13:43:23|0.0037595
13:43:24|0.0037567
13:43:25|0.0037567
13:43:26|0.0037567
13:43:27|0.0037567
13:43:28|0.0037567
13:43:29|0.0037567
13:43:31|0.0037583
13:43:32|0.0037583
13:43:33|0.0037583
13:43:35|0.0037589
13:43:36|0.0037588
13:43:37|0.0037592
13:43:38|0.0037594
13:43:39|0.0037594
13:43:41|0.0037594
13:43:41|0.0037594
13:43:42|0.0037594
13:43:44|0.0037594
13:43:44|0.0037594
13:43:45|0.0037594
13:43:47|0.0037594
13:43:47|0.0037594
13:43:48|0.0037594
13:43:50|0.0037584
13:43:51|0.0037584
13:43:52|0.0037583
13:43:53|0.0037583
13:43:54|0.0037583
13:43:55|0.0037583
13:43:56|0.0037583
13:43:57|0.0037583
13:43:58|0.0037583
13:43:59|0.0037583
13:44:00|0.0037583
13:44:01|0.0037583
13:44:02|0.0037583
13:44:03|0.0037583
13:44:04|0.0037583
13:44:05|0.0037583
13:44:06|0.0037583
13:44:07|0.0037583
13:44:08|0.0037583
13:44:09|0.0037583
13:44:10|0.0037583
13:44:11|0.0037583
13:44:12|0.0037589
13:44:13|0.0037589
13:44:14|0.0037589
13:44:15|0.0037589
13:44:16|0.0037594
13:44:17|0.0037594
13:44:18|0.0037594
13:44:19|0.0037603
13:44:20|0.0037607
13:44:21|0.0037607
13:44:22|0.0037607
13:44:23|0.0037607
13:44:24|0.0037607
13:44:25|0.0037603
13:44:26|0.0037603
13:44:27|0.0037603
13:44:28|0.0037603
13:44:30|0.0037608
13:44:32|0.0037608
13:44:34|0.0037608
13:44:34|0.0037616
13:44:36|0.0037616
13:44:36|0.0037616
13:44:37|0.0037611
13:44:38|0.0037616
13:44:39|0.0037616
13:44:40|0.0037616
13:44:42|0.0037616
13:44:42|0.0037616
13:44:43|0.0037612
13:44:44|0.0037615
13:44:45|0.003761
13:44:46|0.003761
13:44:47|0.003761
13:44:48|0.003761
13:44:49|0.003761
13:44:50|0.003761
13:44:51|0.003761
13:44:53|0.003761
13:44:54|0.0037602
13:44:55|0.0037602
13:44:55|0.0037602
13:44:56|0.0037602
13:44:57|0.0037602
13:44:58|0.0037602
13:44:59|0.0037605
13:45:00|0.0037605
13:45:01|0.0037605
13:45:02|0.0037605
13:45:03|0.0037596
13:45:04|0.003759
13:45:05|0.003759
13:45:06|0.003759
13:45:07|0.003759
13:45:09|0.003759
13:45:09|0.003759
13:45:10|0.003759
13:45:11|0.003759
13:45:12|0.003759
13:45:13|0.003759
13:45:14|0.0037579
13:45:15|0.0037579
13:45:16|0.0037579
13:45:17|0.0037572
13:45:18|0.0037572
13:45:19|0.0037572
13:45:20|0.0037572
13:45:21|0.003756
13:45:22|0.003756
13:45:23|0.0037567
13:45:24|0.0037567
13:45:25|0.0037545
13:45:26|0.0037555
13:45:27|0.0037555
13:45:28|0.0037555
13:45:29|0.0037555
13:45:31|0.0037545
13:45:32|0.0037545
13:45:33|0.0037545
13:45:34|0.0037545
13:45:36|0.0037539
13:45:37|0.0037536
13:45:38|0.0037536
13:45:39|0.0037536
13:45:39|0.0037532
13:45:42|0.0037532
13:45:42|0.0037532
13:45:44|0.0037532
13:45:45|0.0037536
13:45:46|0.0037536
13:45:47|0.0037536
13:45:48|0.0037536
13:45:48|0.0037536
13:45:50|0.0037536
13:45:50|0.0037536
13:45:52|0.0037549
13:45:52|0.0037549
13:45:53|0.0037549
13:45:55|0.0037542
13:45:56|0.0037536
13:45:57|0.0037546
13:45:58|0.0037546
13:45:59|0.0037546
13:46:00|0.0037546
13:46:01|0.0037546
13:46:02|0.003756
13:46:03|0.0037559
13:46:04|0.0037559
13:46:05|0.0037559
13:46:06|0.0037559
13:46:07|0.0037559
13:46:08|0.0037559
13:46:09|0.0037563
13:46:10|0.0037563
13:46:11|0.0037567
13:46:12|0.0037569
13:46:13|0.0037569
13:46:14|0.003758
13:46:15|0.003758
13:46:16|0.0037584
13:46:17|0.0037584
13:46:18|0.0037591
13:46:19|0.0037591
13:46:20|0.0037591
13:46:21|0.0037591
13:46:22|0.0037591
13:46:23|0.0037591
13:46:24|0.0037584
13:46:25|0.0037584
13:46:26|0.0037584
13:46:27|0.0037585
13:46:28|0.0037589
13:46:29|0.0037589
13:46:30|0.0037589
13:46:32|0.0037589
13:46:34|0.0037589
13:46:34|0.0037591
13:46:35|0.0037591
13:46:36|0.0037591
13:46:38|0.0037591
13:46:39|0.0037591
13:46:39|0.0037591
13:46:40|0.003759
13:46:41|0.003759
13:46:42|0.003759
13:46:44|0.003759
13:46:44|0.003759
13:46:46|0.003759
13:46:48|0.003759
13:46:48|0.003759
13:46:49|0.003759
13:46:51|0.003759
13:46:52|0.003759
13:46:53|0.003759
13:46:54|0.003759
13:46:55|0.003759
13:46:56|0.0037595
13:46:57|0.0037595
13:46:58|0.0037598
13:46:59|0.0037598
13:47:00|0.00376
13:47:01|0.0037601
13:47:02|0.0037601
13:47:03|0.0037601
13:47:04|0.0037609
13:47:05|0.0037609
13:47:06|0.0037609
13:47:07|0.0037609
13:47:08|0.0037609
13:47:09|0.003761
13:47:10|0.003761
13:47:11|0.003761
13:47:12|0.003761
13:47:13|0.003761
13:47:14|0.0037611
13:47:15|0.0037611
13:47:16|0.0037611
13:47:17|0.0037611
13:47:18|0.0037611
13:47:19|0.0037605
13:47:20|0.0037605
13:47:21|0.0037605
13:47:22|0.0037601
13:47:23|0.0037601
13:47:24|0.0037601
13:47:25|0.003761
13:47:26|0.003761
13:47:27|0.003761
13:47:28|0.003761
13:47:29|0.003761
13:47:30|0.003761
13:47:31|0.003761
13:47:33|0.003761
13:47:35|0.003761
13:47:35|0.003761
13:47:37|0.003761
13:47:38|0.00376
13:47:39|0.00376
13:47:40|0.00376
13:47:40|0.0037607
13:47:41|0.0037607
13:47:44|0.0037616
13:47:45|0.003762
13:47:46|0.0037619
13:47:47|0.0037619
13:47:48|0.0037616
13:47:49|0.0037616
13:47:50|0.0037616
13:47:50|0.0037616
13:47:52|0.0037619
13:47:53|0.003762
13:47:54|0.003762
13:47:55|0.003762
13:47:56|0.003762
13:47:57|0.0037623
13:47:58|0.0037623
13:47:59|0.0037623
13:48:00|0.0037623
13:48:01|0.0037623
13:48:02|0.0037623
13:48:03|0.0037623
13:48:04|0.0037623
13:48:05|0.0037623
13:48:06|0.0037623
13:48:07|0.0037623
13:48:08|0.0037623
13:48:09|0.0037623
13:48:10|0.0037629
13:48:11|0.0037629
13:48:12|0.0037629
13:48:13|0.0037629
13:48:14|0.0037627
13:48:15|0.0037627
13:48:16|0.0037627
13:48:17|0.0037627
13:48:18|0.0037627
13:48:19|0.0037627
13:48:20|0.0037627
13:48:21|0.0037627
13:48:22|0.0037627
13:48:23|0.0037627
13:48:24|0.0037627
13:48:25|0.0037632
13:48:26|0.0037635
13:48:27|0.0037635
13:48:28|0.0037634
13:48:29|0.0037635
13:48:30|0.0037635
13:48:31|0.0037635
13:48:32|0.0037635
13:48:34|0.0037629
13:48:35|0.0037629
13:48:36|0.0037629
13:48:38|0.0037629
13:48:40|0.0037629
13:48:41|0.0037629
13:48:42|0.0037629
13:48:43|0.0037629
13:48:44|0.0037629
13:48:45|0.0037625
13:48:46|0.0037625
13:48:47|0.003763
13:48:48|0.003763
13:48:49|0.0037612
13:48:50|0.0037612
13:48:51|0.0037615
13:48:52|0.0037615
13:48:53|0.0037615
13:48:54|0.0037615
13:48:55|0.0037617
13:48:56|0.0037617
13:48:57|0.0037617
13:48:58|0.0037617
13:48:59|0.0037617
13:49:01|0.0037617
13:49:01|0.0037617
13:49:03|0.0037617
13:49:04|0.0037617
13:49:05|0.0037617
13:49:06|0.0037615
13:49:07|0.0037611
13:49:08|0.0037605
13:49:09|0.0037605
13:49:11|0.0037608
13:49:11|0.0037608
13:49:12|0.0037608
13:49:13|0.0037608
13:49:14|0.0037608
13:49:15|0.0037608
13:49:16|0.0037598
13:49:17|0.0037598
13:49:18|0.0037598
13:49:19|0.0037598
13:49:20|0.0037598
13:49:21|0.0037598
13:49:23|0.0037598
13:49:24|0.0037598
13:49:25|0.0037598
13:49:26|0.0037588
13:49:27|0.0037588
13:49:28|0.0037588
13:49:29|0.0037604
13:49:30|0.00376
13:49:31|0.00376
13:49:32|0.00376
13:49:33|0.00376
13:49:35|0.00376
13:49:36|0.00376
13:49:38|0.00376
13:49:39|0.0037624
13:49:41|0.0037627
13:49:42|0.0037632
13:49:43|0.0037642
13:49:44|0.0037643
13:49:45|0.0037648
13:49:46|0.0037657
13:49:47|0.0037654
13:49:48|0.0037654
13:49:49|0.0037654
13:49:50|0.0037654
13:49:51|0.0037664
13:49:52|0.0037664
13:49:53|0.0037662
13:49:54|0.0037662
13:49:55|0.0037661
13:49:56|0.0037665
13:49:57|0.0037659
13:49:58|0.0037659
13:49:59|0.0037659
13:50:00|0.0037659
13:50:01|0.0037658
13:50:02|0.0037658
13:50:03|0.0037658
13:50:04|0.0037658
13:50:05|0.0037658
13:50:06|0.0037658
13:50:07|0.0037658
13:50:08|0.0037658
13:50:09|0.0037658
13:50:10|0.0037645
13:50:11|0.0037645
13:50:12|0.0037638
13:50:13|0.0037638
13:50:14|0.0037638
13:50:15|0.0037638
13:50:16|0.0037638
13:50:17|0.0037638
13:50:18|0.0037638
13:50:19|0.0037638
13:50:20|0.0037638
13:50:21|0.0037642
13:50:22|0.0037642
13:50:23|0.0037642
13:50:25|0.0037642
13:50:25|0.0037642
13:50:26|0.0037642
13:50:28|0.0037642
13:50:29|0.0037642
13:50:30|0.0037658
13:50:30|0.0037658
13:50:32|0.0037658
13:50:33|0.0037668
13:50:34|0.0037668
13:50:36|0.0037668
13:50:37|0.0037668
13:50:39|0.0037669
13:50:39|0.0037669
13:50:41|0.0037669
13:50:43|0.0037669
13:50:43|0.0037654
13:50:45|0.0037654
13:50:46|0.0037654
13:50:47|0.0037654
13:50:48|0.0037654
13:50:49|0.0037654
13:50:50|0.0037656
13:50:51|0.0037656
13:50:52|0.0037656
13:50:53|0.0037656
13:50:53|0.0037656
13:50:54|0.0037656
13:50:57|0.0037656
13:50:57|0.0037656
13:50:58|0.0037656
13:50:59|0.0037656
13:51:00|0.0037656
13:51:01|0.0037656
13:51:02|0.0037656
13:51:03|0.0037656
13:51:04|0.0037676
13:51:05|0.0037676
13:51:06|0.0037676
13:51:07|0.0037676
13:51:09|0.0037669
13:51:11|0.0037669
13:51:12|0.0037669
13:51:13|0.0037669
13:51:14|0.0037673
13:51:15|0.0037673
13:51:15|0.0037673
13:51:17|0.0037673
13:51:18|0.0037703
13:51:19|0.0037703
13:51:20|0.0037703
13:51:21|0.0037703
13:51:21|0.0037703
13:51:23|0.0037703
13:51:24|0.0037703
13:51:25|0.0037703
13:51:26|0.0037703
13:51:26|0.00377
13:51:27|0.00377
13:51:28|0.0037701
13:51:30|0.0037701
13:51:31|0.0037701
13:51:31|0.0037701
13:51:33|0.0037722
13:51:34|0.0037722
13:51:35|0.0037722
13:51:37|0.0037722
13:51:38|0.0037722
13:51:40|0.0037722
13:51:41|0.0037722
13:51:43|0.0037722
13:51:44|0.0037722
13:51:45|0.0037722
13:51:46|0.0037735
13:51:47|0.0037732
13:51:48|0.0037732
13:51:49|0.003773
13:51:50|0.0037734
13:51:51|0.0037734
13:51:53|0.0037718
13:51:54|0.0037718
13:51:56|0.0037722
13:51:56|0.0037722
13:51:57|0.0037718
13:51:59|0.0037729
13:51:59|0.0037729
13:52:01|0.0037737
13:52:01|0.0037737
13:52:03|0.0037737
13:52:04|0.0037737
13:52:04|0.0037737
13:52:06|0.0037738
13:52:06|0.0037739
13:52:08|0.0037739
13:52:08|0.0037739
13:52:10|0.0037738
13:52:11|0.003775
13:52:11|0.0037751
13:52:12|0.0037751
13:52:13|0.0037751
13:52:15|0.0037751
13:52:16|0.0037751
13:52:16|0.0037751
13:52:18|0.0037745
13:52:19|0.0037745
13:52:19|0.0037745
13:52:20|0.003775
13:52:21|0.003775
13:52:22|0.003775
13:52:23|0.0037757
13:52:25|0.0037758
13:52:26|0.0037758
13:52:27|0.0037758
13:52:27|0.0037759
13:52:29|0.0037759
13:52:30|0.0037759
13:52:31|0.003776
13:52:31|0.003776
13:52:32|0.003776
13:52:34|0.003776
13:52:35|0.0037747
13:52:36|0.0037747
13:52:36|0.0037747
13:52:39|0.003774
13:52:40|0.003774
13:52:41|0.0037735
13:52:42|0.0037735
13:52:43|0.0037735
13:52:45|0.0037735
13:52:45|0.0037735
13:52:47|0.0037735
13:52:48|0.0037735
13:52:48|0.0037731
13:52:49|0.0037731
13:52:51|0.0037731
13:52:51|0.0037731
13:52:52|0.0037745
13:52:53|0.0037745
13:52:54|0.0037745
13:52:55|0.0037736
13:52:56|0.0037736
13:52:57|0.0037736
13:52:58|0.0037736
13:52:59|0.0037736
13:53:00|0.0037736
13:53:01|0.0037736
13:53:02|0.003774
13:53:03|0.003774
13:53:04|0.003774
13:53:05|0.003774
13:53:06|0.0037742
13:53:07|0.003774
13:53:08|0.003774
13:53:09|0.003774
13:53:10|0.003774
13:53:11|0.0037742
13:53:12|0.0037742
13:53:14|0.0037742
13:53:14|0.0037743
13:53:15|0.0037743
13:53:16|0.0037743
13:53:17|0.0037743
13:53:19|0.0037743
13:53:19|0.0037743
13:53:20|0.0037743
13:53:21|0.0037743
13:53:22|0.0037744
13:53:23|0.0037744
13:53:25|0.0037744
13:53:25|0.0037744
13:53:26|0.0037744
13:53:27|0.0037744
13:53:28|0.0037744
13:53:29|0.0037746
13:53:30|0.0037746
13:53:31|0.0037746
13:53:32|0.0037746
13:53:33|0.0037746
13:53:34|0.0037746
13:53:35|0.0037746
13:53:36|0.0037746
13:53:38|0.0037746
13:53:39|0.0037746
13:53:41|0.0037746
13:53:43|0.0037746
13:53:44|0.0037746
13:53:45|0.0037663
13:53:46|0.0037727
13:53:47|0.0037727
13:53:48|0.0037734
13:53:49|0.0037735
13:53:50|0.0037737
13:53:51|0.0037737
13:53:52|0.0037733
13:53:53|0.0037733
13:53:54|0.0037733
13:53:55|0.0037733
13:53:56|0.0037733
13:53:58|0.0037733
13:53:59|0.0037733
13:54:00|0.0037733
13:54:02|0.0037737
13:54:03|0.0037735
13:54:04|0.0037735
13:54:05|0.0037735
13:54:06|0.0037735
13:54:08|0.0037734
13:54:08|0.0037734
13:54:10|0.0037734
13:54:11|0.0037728
13:54:11|0.0037731
13:54:12|0.0037731
13:54:13|0.0037724
13:54:14|0.0037724
13:54:15|0.0037724
13:54:16|0.0037724
13:54:18|0.0037724
13:54:18|0.003772
13:54:19|0.0037725
13:54:20|0.0037725
13:54:21|0.0037725
13:54:22|0.0037725
13:54:23|0.0037725
13:54:24|0.0037725
13:54:25|0.0037726
13:54:27|0.0037727
13:54:28|0.0037727
13:54:29|0.0037735
13:54:30|0.0037735
13:54:31|0.0037736
13:54:32|0.0037736
13:54:33|0.0037735
13:54:34|0.0037735
13:54:35|0.0037739
13:54:36|0.0037739
13:54:37|0.0037739
13:54:38|0.0037739
13:54:40|0.0037739
13:54:41|0.0037739
13:54:42|0.0037739
13:54:42|0.0037739
13:54:45|0.0037732
13:54:46|0.0037732
13:54:47|0.0037732
13:54:48|0.0037732
13:54:49|0.0037732
13:54:50|0.0037732
13:54:51|0.0037732
13:54:52|0.0037732
13:54:53|0.0037732
13:54:54|0.0037732
13:54:55|0.0037732
13:54:56|0.0037732
13:54:57|0.0037735
13:54:58|0.0037735
13:54:59|0.0037735
13:55:00|0.0037734
13:55:01|0.0037734
13:55:02|0.0037734
13:55:04|0.0037734
13:55:05|0.0037734
13:55:07|0.0037734
13:55:07|0.0037734
13:55:08|0.0037734
13:55:09|0.0037734
13:55:11|0.0037734
13:55:11|0.0037734
13:55:12|0.0037722
13:55:13|0.0037723
13:55:15|0.0037723
13:55:16|0.0037723
13:55:16|0.0037723
13:55:17|0.0037723
13:55:18|0.0037723
13:55:19|0.0037723
13:55:20|0.0037723
13:55:21|0.0037724
13:55:22|0.0037724
13:55:23|0.0037724
13:55:24|0.0037732
13:55:26|0.0037732
13:55:26|0.0037721
13:55:27|0.0037721
13:55:28|0.0037721
13:55:29|0.0037721
13:55:30|0.0037715
13:55:31|0.0037715
13:55:33|0.0037715
13:55:34|0.0037715
13:55:34|0.0037712
13:55:35|0.0037712
13:55:36|0.0037712
13:55:37|0.0037712
13:55:39|0.0037712
13:55:40|0.0037712
13:55:42|0.0037717
13:55:43|0.0037717
13:55:45|0.0037717
13:55:46|0.0037717
13:55:48|0.0037717
13:55:48|0.0037717
13:55:50|0.0037717
13:55:51|0.0037717
13:55:52|0.0037717
13:55:53|0.0037717
13:55:54|0.0037717
13:55:55|0.0037717
13:55:56|0.0037717
13:55:57|0.0037717
13:55:58|0.0037717
13:55:59|0.0037717
13:56:00|0.0037717
13:56:01|0.0037717
13:56:02|0.0037717
13:56:03|0.0037717
13:56:04|0.0037717
13:56:05|0.0037717
13:56:06|0.0037717
13:56:07|0.0037717
13:56:08|0.0037717
13:56:09|0.0037717
13:56:10|0.0037717
13:56:11|0.0037717
13:56:12|0.0037717
13:56:13|0.0037717
13:56:14|0.0037705
13:56:15|0.00377
13:56:16|0.00377
13:56:17|0.0037696
13:56:18|0.0037696
13:56:19|0.0037696
13:56:20|0.0037696
13:56:21|0.0037696
13:56:22|0.0037703
13:56:23|0.0037703
13:56:24|0.0037697
13:56:25|0.0037697
13:56:26|0.0037697
13:56:27|0.0037697
13:56:28|0.0037697
13:56:29|0.0037697
13:56:30|0.0037697
13:56:31|0.0037697
13:56:32|0.0037697
13:56:33|0.0037697
13:56:34|0.0037697
13:56:35|0.0037697
13:56:36|0.0037697
13:56:37|0.0037697
13:56:38|0.0037697
13:56:40|0.0037697
13:56:42|0.0037697
13:56:43|0.0037697
13:56:45|0.0037697
13:56:46|0.0037697
13:56:47|0.0037693
13:56:49|0.0037694
13:56:50|0.0037694
13:56:51|0.0037694
13:56:52|0.0037691
13:56:53|0.0037691
13:56:54|0.0037691
13:56:55|0.0037691
13:56:56|0.0037696
13:56:57|0.0037696
13:56:58|0.0037696
13:56:59|0.0037696
13:57:00|0.0037696
13:57:01|0.0037696
13:57:02|0.0037696
13:57:03|0.0037691
13:57:04|0.0037691
13:57:05|0.0037691
13:57:06|0.0037691
13:57:07|0.0037691
13:57:08|0.0037691
13:57:09|0.0037691
13:57:10|0.0037691
13:57:11|0.0037688
13:57:12|0.0037686
13:57:13|0.0037686
13:57:14|0.0037686
13:57:15|0.0037686
13:57:16|0.0037697
13:57:17|0.0037697
13:57:18|0.0037715
13:57:20|0.0037687
13:57:21|0.0037698
13:57:22|0.0037696
13:57:23|0.0037696
13:57:24|0.0037696
13:57:25|0.0037696
13:57:26|0.0037696
13:57:26|0.0037696
13:57:28|0.0037691
13:57:29|0.003769
13:57:29|0.003769
13:57:31|0.003769
13:57:31|0.003769
13:57:32|0.003769
13:57:33|0.003769
13:57:34|0.003769
13:57:36|0.0037688
13:57:37|0.0037685
13:57:38|0.0037685
13:57:38|0.0037685
13:57:39|0.0037685
13:57:42|0.0037685
13:57:42|0.0037682
13:57:43|0.0037682
13:57:44|0.0037682
13:57:46|0.0037682
13:57:48|0.0037682
13:57:49|0.0037683
13:57:50|0.0037683
13:57:51|0.0037683
13:57:52|0.0037683
13:57:53|0.0037679
13:57:54|0.0037678
13:57:55|0.0037678
13:57:56|0.0037678
13:57:57|0.0037678
13:57:58|0.0037678
13:57:59|0.0037678
13:58:00|0.0037678
13:58:01|0.0037678
13:58:02|0.0037678
13:58:03|0.0037678
13:58:05|0.0037678
13:58:05|0.0037678
13:58:06|0.0037678
13:58:07|0.0037674
13:58:08|0.0037667
13:58:10|0.0037665
13:58:10|0.0037665
13:58:11|0.0037665
13:58:12|0.0037665
13:58:13|0.0037665
13:58:15|0.0037665
13:58:17|0.0037665
13:58:17|0.0037665
13:58:18|0.0037665
13:58:19|0.0037665
13:58:20|0.0037665
13:58:21|0.0037665
13:58:22|0.0037671
13:58:23|0.0037671
13:58:24|0.0037671
13:58:25|0.0037682
13:58:26|0.0037682
13:58:27|0.0037682
13:58:28|0.0037682
13:58:29|0.0037682
13:58:30|0.0037685
13:58:31|0.0037684
13:58:33|0.0037686
13:58:34|0.0037695
13:58:34|0.0037695
13:58:36|0.0037695
13:58:37|0.0037695
13:58:38|0.0037695
13:58:39|0.0037695
13:58:41|0.0037695
13:58:42|0.0037664
13:58:44|0.0037664
13:58:45|0.0037664
13:58:47|0.0037664
13:58:47|0.0037664
13:58:49|0.0037664
13:58:51|0.0037664
13:58:52|0.0037664
13:58:54|0.0037659
13:58:55|0.0037673
13:58:56|0.0037676
13:58:57|0.0037676
13:58:58|0.0037676
13:58:59|0.0037676
13:59:00|0.0037676
13:59:01|0.0037676
13:59:02|0.0037676
13:59:03|0.0037676
13:59:04|0.0037676
13:59:05|0.0037676
13:59:06|0.0037676
13:59:07|0.0037676
13:59:08|0.0037673
13:59:09|0.0037673
13:59:10|0.0037673
13:59:11|0.0037673
13:59:12|0.0037673
13:59:13|0.0037673
13:59:14|0.0037673
13:59:15|0.0037673
13:59:16|0.0037673
13:59:17|0.0037666
13:59:18|0.003767
13:59:19|0.003767
13:59:20|0.003767
13:59:21|0.003767
13:59:22|0.003767
13:59:23|0.003767
13:59:24|0.003767
13:59:25|0.003767
13:59:26|0.003767
13:59:27|0.0037669
13:59:28|0.0037669
13:59:29|0.0037669
13:59:30|0.0037669
13:59:31|0.0037669
13:59:32|0.0037669
13:59:33|0.0037669
13:59:34|0.0037687
13:59:35|0.0037681
13:59:36|0.0037689
13:59:37|0.0037689
13:59:38|0.0037689
13:59:39|0.0037689
13:59:40|0.0037689
13:59:41|0.0037689
13:59:43|0.0037685
13:59:45|0.0037685
13:59:45|0.0037685
13:59:46|0.0037685
13:59:47|0.0037685
13:59:48|0.0037682
13:59:50|0.0037725
13:59:51|0.0037725
13:59:52|0.0037725
13:59:53|0.0037725
13:59:53|0.0037725
13:59:55|0.0037725
13:59:55|0.0037725
13:59:57|0.0037714
13:59:58|0.0037714
13:59:59|0.0037714
14:00:00|0.0037728
14:00:01|0.0037742
14:00:02|0.0037742
14:00:03|0.0037742
14:00:04|0.0037742
14:00:05|0.0037742
14:00:06|0.0037732
14:00:07|0.003773
14:00:08|0.003773
14:00:09|0.003773
14:00:10|0.0037733
14:00:11|0.0037733
14:00:12|0.0037717
14:00:13|0.0037716
14:00:14|0.0037716
14:00:15|0.0037716
14:00:16|0.0037705
14:00:17|0.0037705
14:00:18|0.0037706
14:00:19|0.0037706
14:00:20|0.0037721
14:00:21|0.0037715
14:00:22|0.0037722
14:00:23|0.0037712
14:00:24|0.0037712
14:00:25|0.0037715
14:00:26|0.0037709
14:00:27|0.0037706
14:00:28|0.0037706
14:00:29|0.0037706
14:00:30|0.0037706
14:00:31|0.003772
14:00:32|0.003772
14:00:33|0.003772
14:00:34|0.003772
14:00:35|0.003772
14:00:36|0.003772
14:00:38|0.0037721
14:00:39|0.0037721
14:00:40|0.0037721
14:00:41|0.0037721
14:00:42|0.0037721
14:00:44|0.0037721
14:00:46|0.0037721
14:00:47|0.0037721
14:00:49|0.0037706
14:00:49|0.0037706
14:00:51|0.0037706
14:00:52|0.0037706
14:00:53|0.0037706
14:00:54|0.0037706
14:00:55|0.0037706
14:00:56|0.0037706
14:00:57|0.0037706
14:00:58|0.0037706
14:01:00|0.003771
14:01:01|0.0037707
14:01:02|0.0037707
14:01:04|0.0037716
14:01:05|0.0037716
14:01:06|0.0037716
14:01:07|0.0037716
14:01:08|0.0037706
14:01:09|0.0037706
14:01:10|0.0037706
14:01:11|0.0037716
14:01:13|0.0037716
14:01:13|0.0037716
14:01:15|0.0037716
14:01:15|0.0037716
14:01:17|0.0037716
14:01:17|0.0037716
14:01:18|0.0037716
14:01:19|0.0037716
14:01:21|0.0037716
14:01:21|0.0037716
14:01:22|0.0037716
14:01:23|0.0037716
14:01:24|0.0037714
14:01:25|0.0037714
14:01:28|0.0037714
14:01:28|0.0037714
14:01:29|0.0037714
14:01:30|0.0037714
14:01:31|0.0037714
14:01:32|0.0037714
14:01:33|0.0037714
14:01:34|0.0037714
14:01:35|0.0037707
14:01:36|0.0037707
14:01:37|0.0037707
14:01:38|0.0037707
14:01:39|0.0037707
14:01:41|0.0037707
14:01:41|0.0037707
14:01:42|0.0037707
14:01:44|0.0037706
14:01:46|0.0037706
14:01:48|0.0037706
14:01:48|0.0037706
14:01:49|0.0037706
14:01:50|0.0037704
14:01:51|0.0037704
14:01:53|0.0037704
14:01:53|0.0037704
14:01:55|0.0037704
14:01:57|0.0037704
14:01:57|0.0037704
14:01:59|0.0037704
14:02:00|0.0037704
14:02:01|0.0037696
14:02:02|0.0037696
14:02:03|0.0037696
14:02:04|0.0037692
14:02:05|0.0037692
14:02:06|0.0037692
14:02:07|0.0037692
14:02:08|0.0037687
14:02:09|0.0037687
14:02:10|0.0037687
14:02:11|0.0037706
14:02:12|0.0037706
14:02:13|0.0037706
14:02:14|0.0037706
14:02:15|0.0037705
14:02:16|0.0037716
14:02:17|0.0037716
14:02:18|0.0037716
14:02:19|0.0037716
14:02:20|0.0037716
14:02:21|0.0037716
14:02:22|0.0037716
14:02:23|0.0037716
14:02:24|0.0037721
14:02:25|0.0037706
14:02:26|0.0037706
14:02:27|0.0037706
14:02:28|0.0037706
14:02:29|0.0037706
14:02:30|0.0037702
14:02:31|0.0037702
14:02:32|0.0037702
14:02:33|0.0037702
14:02:34|0.0037702
14:02:35|0.0037702
14:02:37|0.0037702
14:02:37|0.0037715
14:02:38|0.0037715
14:02:39|0.0037709
14:02:41|0.0037709
14:02:41|0.0037709
14:02:42|0.0037709
14:02:44|0.0037709
14:02:46|0.0037709
14:02:47|0.0037694
14:02:49|0.0037694
14:02:50|0.0037697
14:02:51|0.0037697
14:02:51|0.0037693
14:02:54|0.0037693
14:02:54|0.0037693
14:02:55|0.0037693
14:02:57|0.0037693
14:02:57|0.0037698
14:02:59|0.0037698
14:03:00|0.0037698
14:03:01|0.0037698
14:03:02|0.0037698
14:03:03|0.0037698
14:03:04|0.0037698
14:03:05|0.0037698
14:03:06|0.0037698
14:03:07|0.0037698
14:03:07|0.0037698
14:03:09|0.0037698
14:03:09|0.0037716
14:03:11|0.0037716
14:03:11|0.0037718
14:03:12|0.0037718
14:03:14|0.0037711
14:03:15|0.0037711
14:03:16|0.0037711
14:03:17|0.00377
14:03:17|0.0037697
14:03:18|0.0037697
14:03:20|0.0037697
14:03:21|0.003769
14:03:22|0.003769
14:03:23|0.0037692
14:03:24|0.0037692
14:03:25|0.0037692
14:03:26|0.0037692
14:03:27|0.0037692
14:03:28|0.0037692
14:03:29|0.0037692
14:03:30|0.0037689
14:03:31|0.003769
14:03:32|0.0037686
14:03:33|0.0037686
14:03:34|0.0037686
14:03:35|0.003768
14:03:36|0.003769
14:03:37|0.003769
14:03:38|0.0037677
14:03:39|0.0037677
14:03:40|0.0037675
14:03:41|0.003768
14:03:42|0.0037689
14:03:43|0.0037689
14:03:44|0.0037689
14:03:45|0.0037689
14:03:47|0.0037689
14:03:48|0.0037689
14:03:50|0.0037689
14:03:50|0.0037676
14:03:52|0.0037676
14:03:52|0.0037676
14:03:53|0.0037676
14:03:55|0.0037675
14:03:56|0.0037675
14:03:57|0.0037674
14:03:58|0.0037663
14:03:59|0.0037657
14:04:00|0.0037655
14:04:01|0.0037655
14:04:02|0.0037655
14:04:03|0.0037655
14:04:04|0.0037655
14:04:05|0.0037655
14:04:06|0.0037655
14:04:07|0.0037655
14:04:09|0.0037655
14:04:09|0.0037655
14:04:11|0.0037668
14:04:12|0.0037668
14:04:13|0.0037661
14:04:14|0.0037661
14:04:15|0.0037661
14:04:16|0.0037661
14:04:16|0.0037661
14:04:17|0.0037661
14:04:18|0.0037661
14:04:20|0.0037661
14:04:21|0.0037661
14:04:22|0.0037661
14:04:22|0.0037661
14:04:24|0.0037661
14:04:25|0.0037653
14:04:26|0.0037653
14:04:27|0.0037653
14:04:28|0.0037653
14:04:29|0.0037653
14:04:30|0.0037653
14:04:31|0.0037653
14:04:32|0.0037653
14:04:33|0.0037653
14:04:33|0.0037653
14:04:35|0.0037646
14:04:36|0.0037646
14:04:36|0.0037646
14:04:37|0.0037646
14:04:40|0.0037646
14:04:40|0.0037646
14:04:41|0.0037646
14:04:43|0.0037646
14:04:43|0.0037643
14:04:45|0.0037643
14:04:46|0.0037643
14:04:47|0.0037651
14:04:48|0.0037657
14:04:48|0.0037666
14:04:49|0.0037664
14:04:52|0.0037666
14:04:52|0.0037666
14:04:54|0.0037666
14:04:55|0.0037666
14:04:56|0.0037666
14:04:57|0.0037666
14:04:59|0.0037666
14:05:00|0.0037666
14:05:00|0.0037666
14:05:01|0.0037666
14:05:02|0.0037666
14:05:03|0.0037666
14:05:04|0.0037678
14:05:06|0.0037678
14:05:07|0.0037678
14:05:07|0.0037685
14:05:09|0.0037679
14:05:10|0.0037679
14:05:11|0.0037679
14:05:11|0.0037679
14:05:12|0.0037678
14:05:13|0.0037671
14:05:14|0.0037668
14:05:15|0.0037668
14:05:16|0.0037668
14:05:17|0.0037668
14:05:19|0.0037657
14:05:19|0.0037657
14:05:20|0.0037659
14:05:22|0.0037659
14:05:22|0.0037659
14:05:23|0.0037666
14:05:24|0.0037666
14:05:25|0.0037666
14:05:26|0.0037666
14:05:27|0.0037666
14:05:28|0.0037666
14:05:29|0.0037666
14:05:31|0.0037658
14:05:32|0.0037642
14:05:32|0.0037665
14:05:34|0.0037665
14:05:35|0.0037665
14:05:35|0.0037668
14:05:37|0.0037668
14:05:37|0.0037668
14:05:38|0.0037668
14:05:40|0.0037661
14:05:40|0.0037659
14:05:42|0.0037659
14:05:43|0.0037659
14:05:43|0.0037662
14:05:44|0.0037664
14:05:45|0.003766
14:05:47|0.003766
14:05:49|0.003766
14:05:50|0.003766
14:05:51|0.003766
14:05:52|0.003766
14:05:53|0.003766
14:05:55|0.003766
14:05:55|0.003766
14:05:57|0.003766
14:05:58|0.0037658
14:05:59|0.0037668
14:06:00|0.0037668
14:06:00|0.0037668
14:06:02|0.0037668
14:06:03|0.0037668
14:06:04|0.0037668
14:06:05|0.0037668
14:06:06|0.0037658
14:06:07|0.0037658
14:06:08|0.0037658
14:06:09|0.0037658
14:06:10|0.0037659
14:06:11|0.0037659
14:06:12|0.0037669
14:06:13|0.0037669
14:06:14|0.0037667
14:06:15|0.0037667
14:06:16|0.0037667
14:06:17|0.0037667
14:06:18|0.0037667
14:06:19|0.0037667
14:06:20|0.003767
14:06:21|0.003767
14:06:22|0.003767
14:06:23|0.003767
14:06:24|0.0037665
14:06:25|0.0037665
14:06:26|0.0037665
14:06:27|0.0037665
14:06:28|0.0037665
14:06:29|0.0037665
14:06:30|0.0037665
14:06:31|0.0037662
14:06:32|0.0037662
14:06:33|0.0037662
14:06:35|0.0037662
14:06:35|0.0037662
14:06:37|0.0037665
14:06:37|0.0037665
14:06:38|0.0037665
14:06:39|0.0037665
14:06:41|0.0037665
14:06:41|0.0037665
14:06:42|0.0037659
14:06:44|0.0037659
14:06:45|0.0037659
14:06:46|0.0037659
14:06:46|0.0037659
14:06:49|0.0037659
14:06:49|0.0037659
14:06:50|0.0037659
14:06:51|0.0037659
14:06:52|0.0037659
14:06:54|0.0037669
14:06:55|0.0037669
14:06:57|0.0037669
14:06:57|0.0037669
14:06:59|0.0037669
14:06:59|0.0037669
14:07:01|0.0037669
14:07:02|0.0037669
14:07:03|0.0037669
14:07:04|0.0037669
14:07:05|0.0037669
14:07:06|0.0037669
14:07:07|0.0037677
14:07:08|0.0037672
14:07:08|0.0037672
14:07:09|0.0037672
14:07:11|0.0037672
14:07:12|0.0037672
14:07:13|0.0037672
14:07:14|0.0037654
14:07:14|0.0037654
14:07:16|0.0037654
14:07:17|0.0037654
14:07:18|0.0037654
14:07:18|0.0037654
14:07:20|0.0037654
14:07:21|0.0037677
14:07:22|0.0037682
14:07:23|0.0037682
14:07:25|0.0037682
14:07:26|0.0037682
14:07:26|0.0037677
14:07:28|0.0037677
14:07:28|0.0037679
14:07:29|0.0037676
14:07:31|0.0037676
14:07:31|0.0037676
14:07:32|0.0037676
14:07:34|0.0037676
14:07:35|0.0037676
14:07:36|0.003766
14:07:37|0.0037674
14:07:37|0.0037675
14:07:38|0.0037675
14:07:40|0.0037675
14:07:40|0.0037675
14:07:41|0.0037675
14:07:42|0.0037695
14:07:43|0.0037695
14:07:44|0.0037695
14:07:46|0.0037695
14:07:46|0.0037695
14:07:48|0.0037695
14:07:49|0.0037694
14:07:51|0.0037697
14:07:52|0.0037697
14:07:53|0.0037693
14:07:55|0.0037693
14:07:56|0.0037694
14:07:58|0.0037694
14:07:59|0.0037694
14:08:00|0.0037701
14:08:01|0.0037697
14:08:02|0.0037697
14:08:03|0.0037697
14:08:04|0.0037701
14:08:05|0.0037701
14:08:06|0.0037701
14:08:07|0.0037701
14:08:08|0.0037701
14:08:09|0.0037701
14:08:10|0.0037687
14:08:11|0.0037687
14:08:12|0.0037699
14:08:13|0.0037699
14:08:14|0.0037699
14:08:15|0.0037699
14:08:16|0.0037692
14:08:18|0.0037683
14:08:19|0.0037683
14:08:20|0.0037683
14:08:20|0.0037683
14:08:22|0.0037683
14:08:23|0.0037683
14:08:23|0.0037683
14:08:25|0.0037683
14:08:26|0.0037683
14:08:27|0.0037683
14:08:28|0.0037683
14:08:29|0.0037683
14:08:30|0.0037683
14:08:31|0.0037683
14:08:32|0.0037683
14:08:33|0.0037683
14:08:34|0.0037683
14:08:34|0.0037683
14:08:36|0.0037683
14:08:37|0.0037683
14:08:38|0.0037683
14:08:39|0.0037683
14:08:40|0.0037683
14:08:41|0.0037683
14:08:42|0.0037683
14:08:43|0.0037683
14:08:44|0.0037683
14:08:45|0.0037683
14:08:46|0.0037683
14:08:47|0.0037683
14:08:48|0.0037683
14:08:49|0.0037683
14:08:51|0.003769
14:08:51|0.0037692
14:08:53|0.0037684
14:08:54|0.0037684
14:08:55|0.0037684
14:08:55|0.0037682
14:08:57|0.0037684
14:08:58|0.0037676
14:09:00|0.0037676
14:09:01|0.0037676
14:09:02|0.0037676
14:09:03|0.0037684
14:09:04|0.0037684
14:09:05|0.0037684
14:09:06|0.0037684
14:09:06|0.0037684
14:09:09|0.0037684
14:09:09|0.0037684
14:09:10|0.0037684
14:09:11|0.0037684
14:09:12|0.0037675
14:09:13|0.0037664
14:09:15|0.0037664
14:09:15|0.0037669
14:09:17|0.0037669
14:09:17|0.0037669
14:09:18|0.0037669
14:09:20|0.003768
14:09:21|0.003768
14:09:21|0.003768
14:09:22|0.003768
14:09:23|0.003768
14:09:25|0.003768
14:09:26|0.003768
14:09:26|0.003768
14:09:27|0.003768
14:09:28|0.003768
14:09:29|0.003768
14:09:30|0.0037686
14:09:32|0.0037686
14:09:32|0.0037686
14:09:34|0.003768
14:09:34|0.003768
14:09:35|0.003768
14:09:37|0.003768
14:09:37|0.003768
14:09:38|0.0037669
14:09:39|0.0037669
14:09:40|0.0037669
14:09:42|0.0037669
14:09:43|0.003768
14:09:43|0.003768
14:09:44|0.003768
14:09:45|0.003768
14:09:47|0.003768
14:09:48|0.003768
14:09:48|0.003768
14:09:49|0.003768
14:09:52|0.003768
14:09:53|0.003768
14:09:54|0.003768
14:09:55|0.0037671
14:09:56|0.0037671
14:09:58|0.0037671
14:09:59|0.0037673
14:10:00|0.0037673
14:10:01|0.003767
14:10:02|0.003767
14:10:04|0.003767
14:10:04|0.003767
14:10:05|0.0037664
14:10:06|0.003766
14:10:07|0.003766
14:10:08|0.003766
14:10:09|0.003766
14:10:11|0.003766
14:10:12|0.003766
14:10:13|0.003766
14:10:14|0.0037668
14:10:15|0.0037668
14:10:16|0.0037668
14:10:17|0.003765
14:10:18|0.003765
14:10:19|0.003765
14:10:20|0.003765
14:10:21|0.003765
14:10:22|0.003765
14:10:23|0.0037642
14:10:24|0.0037642
14:10:25|0.003764
14:10:26|0.003764
14:10:27|0.0037639
14:10:28|0.0037639
14:10:29|0.0037639
14:10:30|0.0037639
14:10:31|0.0037639
14:10:32|0.0037639
14:10:33|0.0037639
14:10:34|0.0037639
14:10:35|0.0037639
14:10:36|0.0037639
14:10:37|0.0037639
14:10:38|0.0037639
14:10:39|0.0037639
14:10:40|0.0037639
14:10:41|0.0037639
14:10:42|0.0037639
14:10:43|0.0037639
14:10:45|0.0037639
14:10:45|0.0037639
14:10:46|0.0037674
14:10:48|0.0037674
14:10:48|0.0037674
14:10:50|0.0037674
14:10:51|0.0037676
14:10:53|0.0037673
14:10:54|0.0037678
14:10:56|0.0037678
14:10:57|0.0037678
14:10:59|0.0037676
14:11:00|0.0037672
14:11:01|0.0037672
14:11:02|0.0037672
14:11:03|0.003768
14:11:04|0.0037679
14:11:04|0.0037679
14:11:05|0.0037679
14:11:06|0.0037679
14:11:07|0.0037679
14:11:08|0.0037679
14:11:10|0.0037679
14:11:10|0.0037679
14:11:11|0.0037679
14:11:13|0.0037679
14:11:14|0.0037679
14:11:15|0.0037679
14:11:15|0.0037678
14:11:16|0.0037678
14:11:17|0.003768
14:11:19|0.003768
14:11:19|0.0037689
14:11:21|0.0037682
14:11:22|0.0037683
14:11:22|0.0037683
14:11:24|0.0037682
14:11:24|0.0037664
14:11:26|0.0037664
14:11:26|0.0037664
14:11:27|0.0037664
14:11:28|0.0037664
14:11:29|0.0037664
14:11:31|0.0037664
14:11:31|0.0037664
14:11:32|0.0037664
14:11:33|0.0037664
14:11:34|0.0037664
14:11:35|0.0037664
14:11:36|0.0037664
14:11:38|0.0037664
14:11:38|0.0037664
14:11:39|0.0037664
14:11:40|0.0037664
14:11:41|0.0037664
14:11:42|0.0037664
14:11:44|0.0037664
14:11:45|0.0037664
14:11:45|0.0037664
14:11:46|0.003767
14:11:47|0.003767
14:11:48|0.003767
14:11:49|0.003767
14:11:51|0.0037667
14:11:51|0.0037667
14:11:54|0.0037674
14:11:55|0.0037672
14:11:56|0.0037672
14:11:57|0.0037672
14:11:58|0.0037672
14:11:59|0.0037681
14:12:00|0.0037681
14:12:02|0.0037681
14:12:04|0.003768
14:12:05|0.003768
14:12:06|0.003768
14:12:07|0.003768
14:12:08|0.0037672
14:12:08|0.0037672
14:12:09|0.0037669
14:12:11|0.0037669
14:12:11|0.0037669
14:12:13|0.0037669
14:12:13|0.0037672
14:12:14|0.0037672
14:12:16|0.0037672
14:12:16|0.0037672
14:12:18|0.0037672
14:12:18|0.0037672
14:12:19|0.0037672
14:12:20|0.0037672
14:12:21|0.0037675
14:12:23|0.0037675
14:12:23|0.0037675
14:12:26|0.0037675
14:12:27|0.0037675
14:12:28|0.0037675
14:12:29|0.0037675
14:12:30|0.0037679
14:12:31|0.0037679
14:12:32|0.0037679
14:12:33|0.0037679
14:12:34|0.0037679
14:12:35|0.0037679
14:12:36|0.0037679
14:12:37|0.0037679
14:12:38|0.0037679
14:12:39|0.0037679
14:12:40|0.0037685
14:12:41|0.0037681
14:12:42|0.0037681
14:12:43|0.0037681
14:12:44|0.0037683
14:12:45|0.0037683
14:12:46|0.003768
14:12:47|0.003768
14:12:48|0.003768
14:12:49|0.003768
14:12:50|0.003768
14:12:51|0.003768
14:12:52|0.0037676
14:12:53|0.0037676
14:12:54|0.0037676
14:12:56|0.0037677
14:12:58|0.0037674
14:12:58|0.0037674
14:13:00|0.0037674
14:13:01|0.0037674
14:13:02|0.0037674
14:13:03|0.0037674
14:13:04|0.0037674
14:13:06|0.0037674
14:13:07|0.0037674
14:13:08|0.0037676
14:13:08|0.0037672
14:13:11|0.0037672
14:13:11|0.0037672
14:13:13|0.0037672
14:13:14|0.0037672
14:13:15|0.0037672
14:13:16|0.0037672
14:13:17|0.003769
14:13:18|0.003769
14:13:19|0.003769
14:13:20|0.003769
14:13:21|0.003769
14:13:22|0.003769
14:13:23|0.003769
14:13:24|0.003769
14:13:25|0.003769
14:13:26|0.003769
14:13:27|0.003769
14:13:28|0.003769
14:13:29|0.003769
14:13:30|0.003769
14:13:31|0.003769
14:13:32|0.003769
14:13:33|0.003769
14:13:34|0.003769
14:13:35|0.003769
14:13:36|0.003769
14:13:37|0.003769
14:13:38|0.003769
14:13:39|0.003769
14:13:40|0.003769
14:13:41|0.003769
14:13:42|0.003769
14:13:43|0.003769
14:13:44|0.003769
14:13:45|0.003769
14:13:46|0.003769
14:13:47|0.003769
14:13:48|0.003769
14:13:49|0.0037676
14:13:50|0.0037676
14:13:51|0.0037676
14:13:52|0.0037676
14:13:53|0.0037676
14:13:54|0.0037676
14:13:56|0.0037676
14:13:58|0.0037676
14:13:59|0.0037676
14:14:01|0.0037676
14:14:02|0.0037676
14:14:03|0.0037671
14:14:04|0.0037671
14:14:05|0.0037662
14:14:06|0.0037662
14:14:07|0.0037662
14:14:08|0.0037662
14:14:09|0.0037662
14:14:11|0.0037658
14:14:12|0.0037658
14:14:13|0.0037658
14:14:14|0.0037658
14:14:15|0.0037658
14:14:16|0.0037658
14:14:17|0.0037647
14:14:18|0.0037647
14:14:19|0.0037647
14:14:20|0.0037654
14:14:21|0.0037654
14:14:22|0.0037654
14:14:23|0.0037654
14:14:24|0.0037654
14:14:25|0.0037654
14:14:26|0.0037654
14:14:27|0.0037654
14:14:28|0.0037654
14:14:29|0.0037649
14:14:30|0.0037656
14:14:31|0.003766
14:14:32|0.003766
14:14:33|0.003766
14:14:34|0.003766
14:14:35|0.003766
14:14:36|0.0037649
14:14:37|0.0037649
14:14:39|0.0037649
14:14:40|0.0037649
14:14:41|0.0037649
14:14:42|0.003768
14:14:43|0.003768
14:14:44|0.003768
14:14:45|0.0037685
14:14:46|0.0037685
14:14:47|0.0037685
14:14:49|0.0037685
14:14:49|0.0037685
14:14:51|0.0037685
14:14:52|0.0037685
14:14:52|0.0037685
14:14:53|0.0037688
14:14:55|0.0037688
14:14:57|0.0037688
14:14:58|0.0037688
14:15:00|0.0037688
14:15:02|0.0037688
14:15:03|0.0037705
14:15:04|0.0037705
14:15:06|0.0037692
14:15:08|0.0037689
14:15:09|0.0037689
14:15:09|0.0037689
14:15:10|0.0037689
14:15:12|0.0037683
14:15:13|0.0037683
14:15:14|0.0037675
14:15:14|0.0037675
14:15:15|0.0037675
14:15:16|0.0037675
14:15:18|0.0037675
14:15:18|0.0037675
14:15:20|0.0037675
14:15:20|0.0037675
14:15:21|0.0037669
14:15:22|0.0037669
14:15:23|0.0037669
14:15:24|0.0037669
14:15:26|0.0037669
14:15:26|0.0037657
14:15:27|0.0037653
14:15:28|0.0037666
14:15:30|0.0037652
14:15:30|0.0037652
14:15:32|0.0037662
14:15:32|0.0037662
14:15:34|0.0037662
14:15:34|0.0037662
14:15:35|0.0037672
14:15:36|0.0037672
14:15:37|0.0037672
14:15:38|0.0037672
14:15:39|0.0037661
14:15:41|0.0037657
14:15:41|0.0037655
14:15:42|0.0037655
14:15:44|0.0037673
14:15:44|0.0037673
14:15:45|0.0037673
14:15:46|0.0037667
14:15:47|0.0037667
14:15:48|0.0037667
14:15:49|0.0037667
14:15:50|0.0037667
14:15:51|0.0037667
14:15:53|0.0037663
14:15:54|0.0037663
14:15:54|0.0037668
14:15:56|0.0037668
14:15:56|0.0037667
14:15:59|0.0037678
14:16:00|0.0037678
14:16:01|0.0037678
14:16:02|0.0037678
14:16:03|0.0037678
14:16:05|0.003769
14:16:06|0.003769
14:16:07|0.0037693
14:16:07|0.0037696
14:16:09|0.0037718
14:16:10|0.0037718
14:16:11|0.0037716
14:16:12|0.0037716
14:16:13|0.0037723
14:16:13|0.0037723
14:16:14|0.0037717
14:16:16|0.0037717
14:16:16|0.0037712
14:16:18|0.0037712
14:16:19|0.0037712
14:16:20|0.0037711
14:16:21|0.0037711
14:16:21|0.0037711
14:16:23|0.0037711
14:16:23|0.0037711
14:16:25|0.0037704
14:16:26|0.0037704
14:16:27|0.0037711
14:16:28|0.0037707
14:16:29|0.0037707
14:16:29|0.0037707
14:16:30|0.0037702
14:16:31|0.0037698
14:16:33|0.0037698
14:16:33|0.0037699
14:16:35|0.0037699
14:16:37|0.0037703
14:16:37|0.0037688
14:16:38|0.0037688
14:16:39|0.0037688
14:16:40|0.0037688
14:16:41|0.003769
14:16:42|0.003769
14:16:43|0.0037692
14:16:44|0.0037692
14:16:46|0.0037681
14:16:46|0.0037702
14:16:47|0.0037702
14:16:48|0.0037702
14:16:49|0.0037702
14:16:50|0.0037704
14:16:52|0.0037704
14:16:52|0.0037704
14:16:53|0.0037702
14:16:54|0.0037702
14:16:55|0.0037702
14:16:56|0.0037702
14:16:58|0.0037691
14:16:59|0.0037691
14:17:01|0.0037689
14:17:02|0.0037681
14:17:03|0.0037681
14:17:04|0.0037694
14:17:05|0.0037694
14:17:06|0.0037679
14:17:07|0.003768
14:17:08|0.003768
14:17:09|0.003768
14:17:10|0.0037687
14:17:11|0.0037687
14:17:12|0.0037676
14:17:13|0.0037676
14:17:14|0.0037676
14:17:14|0.0037676
14:17:16|0.0037676
14:17:17|0.0037683
14:17:18|0.0037683
14:17:19|0.0037683
14:17:20|0.0037683
14:17:20|0.0037683
14:17:22|0.0037683
14:17:23|0.0037683
14:17:23|0.0037677
14:17:24|0.0037677
14:17:26|0.0037677
14:17:27|0.0037677
14:17:28|0.0037677
14:17:28|0.0037677
14:17:29|0.0037677
14:17:31|0.0037677
14:17:31|0.0037677
14:17:33|0.0037685
14:17:34|0.0037678
14:17:34|0.0037678
14:17:36|0.0037678
14:17:37|0.0037671
14:17:38|0.0037671
14:17:39|0.0037671
14:17:40|0.0037684
14:17:40|0.0037689
14:17:42|0.0037689
14:17:43|0.0037689
14:17:44|0.0037689
14:17:44|0.0037689
14:17:45|0.003769
14:17:47|0.003769
14:17:47|0.0037696
14:17:48|0.0037695
14:17:50|0.0037695
14:17:50|0.0037689
14:17:52|0.0037689
14:17:53|0.0037689
14:17:54|0.0037687
14:17:54|0.0037694
14:17:55|0.0037699
14:17:57|0.0037697
14:17:57|0.0037686
14:18:00|0.0037686
14:18:01|0.0037683
14:18:02|0.0037683
14:18:04|0.0037692
14:18:06|0.0037705
14:18:07|0.0037705
14:18:08|0.0037696
14:18:09|0.0037696
14:18:10|0.0037696
14:18:11|0.0037696
14:18:13|0.0037696
14:18:13|0.0037696
14:18:15|0.0037696
14:18:15|0.0037709
14:18:16|0.0037708
14:18:17|0.0037708
14:18:18|0.003771
14:18:19|0.003771
14:18:20|0.003771
14:18:21|0.003771
14:18:22|0.0037706
14:18:23|0.0037722
14:18:24|0.0037722
14:18:25|0.0037712
14:18:26|0.0037712
14:18:27|0.0037712
14:18:28|0.0037712
14:18:30|0.0037712
14:18:30|0.0037713
14:18:31|0.0037713
14:18:32|0.0037707
14:18:33|0.0037707
14:18:34|0.0037713
14:18:35|0.003772
14:18:36|0.0037722
14:18:37|0.0037717
14:18:38|0.0037717
14:18:39|0.0037717
14:18:40|0.0037717
14:18:41|0.0037717
14:18:42|0.0037717
14:18:43|0.0037717
14:18:44|0.0037723
14:18:45|0.0037723
14:18:46|0.0037723
14:18:48|0.0037723
14:18:48|0.0037723
14:18:49|0.0037723
14:18:50|0.0037723
14:18:51|0.0037721
14:18:52|0.0037721
14:18:53|0.0037721
14:18:54|0.0037721
14:18:55|0.0037715
14:18:56|0.0037715
14:18:57|0.0037715
14:18:58|0.0037715
14:19:00|0.0037713
14:19:02|0.0037711
14:19:04|0.0037711
14:19:04|0.0037711
14:19:06|0.003772
14:19:07|0.003772
14:19:08|0.003772
14:19:10|0.003772
14:19:11|0.0037722
14:19:12|0.0037723
14:19:14|0.0037713
14:19:15|0.0037713
14:19:16|0.0037713
14:19:16|0.0037713
14:19:18|0.0037705
14:19:18|0.0037705
14:19:20|0.0037705
14:19:20|0.0037705
14:19:22|0.0037705
14:19:23|0.00377
14:19:24|0.00377
14:19:25|0.00377
14:19:26|0.00377
14:19:27|0.00377
14:19:28|0.00377
14:19:29|0.00377
14:19:30|0.00377
14:19:31|0.00377
14:19:32|0.0037688
14:19:33|0.0037688
14:19:34|0.0037688
14:19:35|0.0037688
14:19:36|0.0037688
14:19:37|0.0037688
14:19:38|0.0037688
14:19:39|0.0037688
14:19:40|0.0037688
14:19:41|0.0037688
14:19:42|0.0037688
14:19:43|0.0037688
14:19:44|0.0037688
14:19:45|0.0037727
14:19:46|0.0037727
14:19:47|0.0037727
14:19:48|0.0037727
14:19:49|0.0037727
14:19:51|0.0037727
14:19:53|0.0037727
14:19:54|0.0037727
14:19:54|0.0037727
14:19:55|0.0037727
14:19:56|0.0037727
14:19:57|0.0037697
14:19:58|0.0037697
14:19:59|0.0037698
14:20:01|0.0037698
14:20:03|0.0037698
14:20:04|0.0037698
14:20:06|0.0037698
14:20:07|0.0037698
14:20:07|0.0037698
14:20:09|0.0037707
14:20:11|0.0037707
14:20:12|0.0037707
14:20:13|0.0037694
14:20:14|0.0037694
14:20:15|0.0037694
14:20:15|0.0037694
14:20:16|0.0037694
14:20:17|0.0037694
14:20:18|0.0037696
14:20:19|0.0037696
14:20:20|0.0037696
14:20:22|0.0037705
14:20:22|0.0037705
14:20:23|0.0037705
14:20:25|0.0037706
14:20:26|0.0037706
14:20:26|0.0037706
14:20:27|0.00377
14:20:28|0.00377
14:20:30|0.00377
14:20:30|0.00377
14:20:32|0.00377
14:20:33|0.00377
14:20:33|0.00377
14:20:35|0.00377
14:20:35|0.00377
14:20:37|0.00377
14:20:37|0.00377
14:20:38|0.00377
14:20:40|0.00377
14:20:40|0.00377
14:20:42|0.00377
14:20:42|0.00377
14:20:43|0.00377
14:20:44|0.00377
14:20:45|0.003773
14:20:47|0.0037729
14:20:47|0.0037729
14:20:48|0.0037729
14:20:49|0.0037728
14:20:50|0.0037728
14:20:51|0.0037728
14:20:53|0.0037728
14:20:53|0.0037723
14:20:54|0.0037715
14:20:56|0.0037715
14:20:56|0.0037715
14:20:57|0.0037715
14:20:58|0.0037715
14:20:59|0.0037721
14:21:00|0.0037721
14:21:01|0.0037721
14:21:02|0.0037721
14:21:05|0.0037721
14:21:05|0.0037721
14:21:07|0.0037721
14:21:08|0.0037721
14:21:10|0.0037721
14:21:11|0.0037724
14:21:12|0.0037724
14:21:13|0.0037722
14:21:14|0.0037725
14:21:15|0.0037725
14:21:15|0.0037726
14:21:16|0.0037731
14:21:17|0.0037731
14:21:19|0.0037731
14:21:19|0.0037731
14:21:20|0.0037733
14:21:22|0.0037729
14:21:23|0.0037729
14:21:23|0.0037729
14:21:25|0.0037729
14:21:25|0.0037729
14:21:26|0.0037728
14:21:27|0.0037728
14:21:28|0.0037728
14:21:30|0.0037734
14:21:30|0.0037734
14:21:32|0.0037737
14:21:32|0.0037737
14:21:33|0.0037737
14:21:34|0.0037732
14:21:36|0.0037732
14:21:36|0.0037732
14:21:37|0.0037738
14:21:39|0.0037738
14:21:40|0.0037738
14:21:41|0.0037737
14:21:42|0.0037737
14:21:43|0.0037727
14:21:44|0.0037727
14:21:44|0.0037727
14:21:45|0.0037727
14:21:46|0.0037727
14:21:48|0.0037727
14:21:48|0.0037733
14:21:50|0.0037733
14:21:50|0.0037734
14:21:51|0.0037734
14:21:53|0.0037734
14:21:54|0.0037734
14:21:54|0.0037734
14:21:55|0.0037734
14:21:56|0.0037734
14:21:57|0.0037734
14:21:58|0.0037734
14:21:59|0.0037734
14:22:00|0.0037734
14:22:02|0.0037734
14:22:04|0.0037726
14:22:04|0.0037713
14:22:06|0.0037713
14:22:08|0.0037725
14:22:09|0.0037725
14:22:10|0.0037731
14:22:11|0.0037731
14:22:12|0.0037731
14:22:13|0.0037731
14:22:14|0.0037731
14:22:15|0.0037731
14:22:16|0.0037734
14:22:18|0.0037734
14:22:18|0.0037733
14:22:19|0.0037733
14:22:20|0.003773
14:22:21|0.003773
14:22:22|0.003773
14:22:23|0.003773
14:22:24|0.003773
14:22:25|0.0037733
14:22:26|0.003773
14:22:27|0.0037733
14:22:28|0.0037733
14:22:29|0.0037733
14:22:30|0.0037723
14:22:31|0.0037723
14:22:32|0.003773
14:22:33|0.003773
14:22:35|0.0037733
14:22:35|0.0037733
14:22:37|0.0037733
14:22:38|0.0037733
14:22:39|0.0037733
14:22:39|0.0037733
14:22:40|0.0037733
14:22:41|0.0037733
14:22:42|0.0037734
14:22:43|0.0037734
14:22:45|0.0037723
14:22:45|0.0037723
14:22:47|0.0037725
14:22:47|0.0037725
14:22:49|0.0037725
14:22:50|0.0037725
14:22:50|0.0037725
14:22:51|0.0037725
14:22:52|0.0037725
14:22:53|0.0037725
14:22:54|0.0037725
14:22:55|0.0037732
14:22:56|0.0037734
14:22:57|0.0037734
14:22:59|0.0037734
14:22:59|0.0037734
14:23:00|0.0037734
14:23:01|0.0037734
14:23:02|0.0037734
14:23:03|0.0037734
14:23:04|0.0037734
14:23:06|0.0037734
14:23:07|0.0037734
14:23:08|0.0037734
14:23:09|0.0037734
14:23:10|0.0037734
14:23:11|0.0037734
14:23:12|0.0037734
14:23:13|0.0037734
14:23:15|0.0037734
14:23:15|0.0037734
14:23:17|0.0037734
14:23:18|0.0037734
14:23:18|0.0037734
14:23:20|0.0037734
14:23:20|0.0037739
14:23:22|0.0037748
14:23:23|0.0037748
14:23:24|0.0037748
14:23:25|0.0037748
14:23:26|0.0037755
14:23:27|0.0037755
14:23:28|0.0037755
14:23:29|0.0037755
14:23:30|0.0037755
14:23:31|0.0037755
14:23:32|0.0037755
14:23:33|0.0037755
14:23:34|0.0037755
14:23:35|0.0037755
14:23:36|0.0037755
14:23:37|0.0037755
14:23:38|0.0037755
14:23:39|0.0037755
14:23:40|0.0037755
14:23:42|0.0037755
14:23:42|0.0037755
14:23:43|0.0037755
14:23:45|0.0037755
14:23:46|0.0037755
14:23:46|0.0037749
14:23:48|0.0037749
14:23:49|0.0037749
14:23:50|0.0037749
14:23:51|0.0037749
14:23:52|0.0037749
14:23:53|0.0037749
14:23:54|0.0037743
14:23:55|0.0037754
14:23:56|0.0037754
14:23:57|0.0037754
14:23:58|0.0037754
14:23:59|0.0037754
14:24:00|0.0037754
14:24:01|0.0037754
14:24:02|0.0037755
14:24:03|0.0037756
14:24:04|0.0037756
14:24:05|0.0037756
14:24:07|0.0037756
14:24:09|0.0037756
14:24:10|0.0037756
14:24:10|0.0037759
14:24:11|0.0037759
14:24:12|0.0037759
14:24:13|0.0037759
14:24:15|0.0037759
14:24:16|0.0037759
14:24:16|0.0037759
14:24:17|0.0037759
14:24:18|0.0037765
14:24:20|0.0037765
14:24:20|0.0037765
14:24:22|0.003777
14:24:23|0.003777
14:24:24|0.003777
14:24:24|0.003777
14:24:25|0.003777
14:24:27|0.0037773
14:24:27|0.0037773
14:24:29|0.0037773
14:24:29|0.0037773
14:24:30|0.0037773
14:24:32|0.0037773
14:24:32|0.0037773
14:24:33|0.0037773
14:24:34|0.0037771
14:24:35|0.0037771
14:24:36|0.0037771
14:24:37|0.0037771
14:24:38|0.0037771
14:24:39|0.0037771
14:24:41|0.0037771
14:24:41|0.0037757
14:24:42|0.0037758
14:24:43|0.0037758
14:24:45|0.0037758
14:24:46|0.0037758
14:24:47|0.0037758
14:24:48|0.0037758
14:24:49|0.0037758
14:24:50|0.0037764
14:24:51|0.0037764
14:24:52|0.0037768
14:24:53|0.0037768
14:24:54|0.0037768
14:24:55|0.0037768
14:24:56|0.0037768
14:24:57|0.0037768
14:24:58|0.0037768
14:24:59|0.0037766
14:25:00|0.0037766
14:25:01|0.0037765
14:25:02|0.0037763
14:25:03|0.0037763
14:25:04|0.0037763
14:25:06|0.0037763
14:25:08|0.0037764
14:25:08|0.0037764
14:25:11|0.0037764
14:25:12|0.0037768
14:25:12|0.0037768
14:25:13|0.0037768
14:25:14|0.0037768
14:25:16|0.0037769
14:25:16|0.0037773
14:25:17|0.0037773
14:25:18|0.0037774
14:25:20|0.0037774
14:25:21|0.0037774
14:25:22|0.0037775
14:25:23|0.0037776
14:25:24|0.0037773
14:25:25|0.0037773
14:25:26|0.0037773
14:25:27|0.0037773
14:25:28|0.0037773
14:25:29|0.0037773
14:25:30|0.0037773
14:25:31|0.0037773
14:25:32|0.0037775
14:25:33|0.0037775
14:25:34|0.0037775
14:25:35|0.0037769
14:25:36|0.0037769
14:25:37|0.0037769
14:25:38|0.0037767
14:25:39|0.0037768
14:25:40|0.0037768
14:25:41|0.0037768
14:25:42|0.0037768
14:25:43|0.0037756
14:25:44|0.0037751
14:25:45|0.0037751
14:25:46|0.0037751
14:25:47|0.0037751
14:25:48|0.0037751
14:25:49|0.0037751
14:25:50|0.0037757
14:25:51|0.0037757
14:25:52|0.0037749
14:25:53|0.0037751
14:25:54|0.0037758
14:25:55|0.0037758
14:25:56|0.0037758
14:25:57|0.0037758
14:25:58|0.0037754
14:25:59|0.0037756
14:26:00|0.0037756
14:26:01|0.0037756
14:26:02|0.0037757
14:26:03|0.0037757
14:26:04|0.0037755
14:26:05|0.0037757
14:26:07|0.0037758
14:26:09|0.0037758
14:26:10|0.0037758
14:26:11|0.0037758
14:26:12|0.0037758
14:26:13|0.0037758
14:26:14|0.0037758
14:26:15|0.0037758
14:26:16|0.0037758
14:26:17|0.0037758
14:26:18|0.0037758
14:26:20|0.0037766
14:26:20|0.0037766
14:26:22|0.0037764
14:26:22|0.0037762
14:26:23|0.0037762
14:26:24|0.0037762
14:26:25|0.0037772
14:26:27|0.0037772
14:26:27|0.0037775
14:26:29|0.0037775
14:26:30|0.0037775
14:26:30|0.0037775
14:26:31|0.0037775
14:26:33|0.0037775
14:26:34|0.0037775
14:26:34|0.0037774
14:26:36|0.0037774
14:26:36|0.0037774
14:26:38|0.0037774
14:26:39|0.0037774
14:26:40|0.0037774
14:26:41|0.0037774
14:26:42|0.0037774
14:26:43|0.0037774
14:26:44|0.0037774
14:26:45|0.0037774
14:26:46|0.0037771
14:26:47|0.0037771
14:26:48|0.0037771
14:26:49|0.0037766
14:26:50|0.0037764
14:26:51|0.0037764
14:26:52|0.0037764
14:26:53|0.0037764
14:26:54|0.0037764
14:26:55|0.0037764
14:26:56|0.0037764
14:26:57|0.0037762
14:26:58|0.0037762
14:26:59|0.0037765
14:27:00|0.0037765
14:27:01|0.0037765
14:27:02|0.0037765
14:27:03|0.0037765
14:27:04|0.0037765
14:27:05|0.0037765
14:27:06|0.0037765
14:27:08|0.0037762
14:27:10|0.0037755
14:27:11|0.0037755
14:27:12|0.0037755
14:27:12|0.0037755
14:27:14|0.0037755
14:27:15|0.0037755
14:27:16|0.0037755
14:27:17|0.0037755
14:27:18|0.0037749
14:27:19|0.0037749
14:27:20|0.0037754
14:27:21|0.0037754
14:27:22|0.0037754
14:27:23|0.0037754
14:27:24|0.0037754
14:27:25|0.0037754
14:27:26|0.0037751
14:27:27|0.0037751
14:27:29|0.003775
14:27:30|0.003775
14:27:31|0.003775
14:27:32|0.0037752
14:27:33|0.0037759
14:27:33|0.0037761
14:27:34|0.0037761
14:27:35|0.0037761
14:27:36|0.0037766
14:27:38|0.003777
14:27:39|0.0037763
14:27:40|0.0037763
14:27:40|0.0037782
14:27:41|0.0037775
14:27:42|0.0037775
14:27:44|0.003778
14:27:44|0.0037775
14:27:46|0.0037782
14:27:47|0.0037782
14:27:48|0.0037782
14:27:48|0.0037782
14:27:50|0.0037782
14:27:50|0.0037757
14:27:51|0.0037766
14:27:52|0.0037766
14:27:53|0.0037766
14:27:55|0.0037763
14:27:55|0.0037763
14:27:57|0.0037763
14:27:57|0.0037763
14:27:59|0.0037763
14:28:00|0.0037767
14:28:00|0.0037767
14:28:02|0.0037767
14:28:02|0.0037767
14:28:03|0.0037767
14:28:05|0.0037767
14:28:05|0.0037767
14:28:07|0.0037761
14:28:07|0.0037761
14:28:10|0.0037761
14:28:11|0.0037753
14:28:12|0.0037753
14:28:13|0.0037753
14:28:14|0.0037745
14:28:16|0.0037745
14:28:16|0.0037745
14:28:18|0.0037745
14:28:20|0.0037754
14:28:20|0.0037754
14:28:21|0.0037755
14:28:22|0.0037749
14:28:24|0.0037749
14:28:25|0.0037749
14:28:26|0.0037749
14:28:27|0.0037749
14:28:28|0.0037754
14:28:29|0.0037754
14:28:30|0.0037754
14:28:31|0.0037755
14:28:32|0.0037755
14:28:33|0.0037755
14:28:34|0.0037768
14:28:36|0.0037768
14:28:37|0.0037768
14:28:39|0.0037768
14:28:39|0.0037762
14:28:40|0.0037762
14:28:42|0.0037762
14:28:43|0.0037762
14:28:44|0.0037758
14:28:44|0.0037761
14:28:45|0.0037761
14:28:46|0.0037761
14:28:47|0.0037761
14:28:48|0.0037764
14:28:49|0.0037767
14:28:51|0.0037767
14:28:51|0.0037767
14:28:52|0.0037767
14:28:53|0.0037762
14:28:54|0.0037764
14:28:55|0.0037764
14:28:57|0.0037764
14:28:57|0.0037764
14:28:59|0.0037764
14:28:59|0.0037764
14:29:01|0.0037764
14:29:01|0.0037764
14:29:02|0.0037764
14:29:03|0.0037768
14:29:04|0.0037772
14:29:05|0.0037747
14:29:07|0.0037747
14:29:07|0.0037768
14:29:09|0.0037768
14:29:10|0.0037768
14:29:11|0.0037768
14:29:12|0.0037768
14:29:13|0.0037768
14:29:14|0.0037734
14:29:15|0.0037734
14:29:17|0.0037749
14:29:18|0.0037749
14:29:19|0.0037749
14:29:19|0.0037749
14:29:20|0.0037749
14:29:21|0.0037749
14:29:23|0.0037749
14:29:23|0.0037749
14:29:25|0.0037749
14:29:25|0.0037749
14:29:27|0.0037749
14:29:27|0.0037749
14:29:28|0.0037749
14:29:30|0.0037749
14:29:30|0.0037749
14:29:31|0.0037749
14:29:33|0.0037749
14:29:34|0.0037749
14:29:35|0.0037749
14:29:36|0.0037749
14:29:37|0.0037749
14:29:37|0.0037749
14:29:38|0.0037739
14:29:39|0.0037735
14:29:41|0.0037735
14:29:42|0.0037737
14:29:42|0.0037737
14:29:44|0.0037737
14:29:45|0.0037759
14:29:45|0.0037759
14:29:47|0.0037758
14:29:48|0.0037758
14:29:48|0.0037758
14:29:50|0.0037758
14:29:51|0.0037758
14:29:51|0.0037765
14:29:53|0.0037765
14:29:54|0.0037767
14:29:55|0.0037767
14:29:55|0.0037767
14:29:57|0.0037767
14:29:58|0.0037769
14:29:59|0.0037775
14:30:00|0.0037775
14:30:01|0.0037775
14:30:02|0.0037775
14:30:03|0.0037775
14:30:04|0.0037775
14:30:05|0.0037775
14:30:06|0.0037775
14:30:07|0.0037775
14:30:08|0.0037775
14:30:09|0.0037775
14:30:11|0.003777
14:30:13|0.0037759
14:30:13|0.0037756
14:30:14|0.0037754
14:30:16|0.0037735
14:30:17|0.003775
14:30:18|0.0037747
14:30:20|0.0037742
14:30:20|0.0037742
14:30:21|0.0037731
14:30:22|0.0037735
14:30:24|0.0037735
14:30:24|0.0037735
14:30:26|0.0037735
14:30:26|0.0037735
14:30:28|0.0037745
14:30:29|0.0037745
14:30:30|0.0037745
14:30:31|0.0037745
14:30:31|0.0037745
14:30:33|0.0037741
14:30:34|0.0037741
14:30:35|0.0037746
14:30:36|0.0037746
14:30:37|0.0037747
14:30:38|0.0037741
14:30:39|0.0037735
14:30:40|0.0037735
14:30:40|0.0037735
14:30:42|0.0037735
14:30:43|0.003774
14:30:44|0.0037741
14:30:45|0.0037765
14:30:46|0.0037765
14:30:47|0.0037765
14:30:48|0.0037755
14:30:48|0.0037755
14:30:50|0.0037756
14:30:50|0.003776
14:30:51|0.0037761
14:30:52|0.0037761
14:30:53|0.0037761
14:30:56|0.0037742
14:30:56|0.0037742
14:30:57|0.0037753
14:30:58|0.0037753
14:30:59|0.0037753
14:31:01|0.0037755
14:31:02|0.0037755
14:31:03|0.0037752
14:31:04|0.0037752
14:31:05|0.0037751
14:31:06|0.0037751
14:31:07|0.0037745
14:31:08|0.0037745
14:31:09|0.0037745
14:31:10|0.0037745
14:31:11|0.0037745
14:31:13|0.003776
14:31:15|0.003776
14:31:15|0.0037781
14:31:17|0.0037781
14:31:18|0.003777
14:31:18|0.003777
14:31:20|0.003777
14:31:21|0.003777
14:31:21|0.003777
14:31:22|0.003777
14:31:23|0.003777
14:31:25|0.003777
14:31:25|0.003777
14:31:27|0.003777
14:31:28|0.003777
14:31:29|0.0037773
14:31:30|0.0037788
14:31:31|0.0037788
14:31:31|0.0037791
14:31:33|0.0037787
14:31:34|0.0037787
14:31:34|0.003779
14:31:36|0.0037795
14:31:37|0.0037795
14:31:38|0.0037795
14:31:38|0.0037794
14:31:40|0.0037794
14:31:40|0.0037794
14:31:43|0.0037794
14:31:43|0.0037794
14:31:45|0.0037794
14:31:45|0.0037796
14:31:46|0.0037792
14:31:47|0.0037792
14:31:49|0.0037797
14:31:50|0.0037799
14:31:50|0.0037794
14:31:51|0.0037794
14:31:52|0.0037794
14:31:53|0.0037794
14:31:54|0.0037802
14:31:55|0.0037802
14:31:56|0.0037805
14:31:57|0.0037805
14:31:59|0.0037805
14:31:59|0.0037805
14:32:01|0.0037807
14:32:01|0.0037811
14:32:03|0.0037815
14:32:03|0.003782
14:32:04|0.0037815
14:32:06|0.0037815
14:32:07|0.0037815
14:32:08|0.0037815
14:32:08|0.0037814
14:32:09|0.0037814
14:32:11|0.0037814
14:32:12|0.0037814
14:32:14|0.0037802
14:32:16|0.0037811
14:32:17|0.0037811
14:32:18|0.0037811
14:32:20|0.0037811
14:32:21|0.0037816
14:32:22|0.0037816
14:32:23|0.0037816
14:32:24|0.0037816
14:32:25|0.0037816
14:32:26|0.0037813
14:32:27|0.0037813
14:32:28|0.0037822
14:32:29|0.0037822
14:32:30|0.0037822
14:32:31|0.0037822
14:32:32|0.0037822
14:32:33|0.0037822
14:32:34|0.0037822
14:32:35|0.0037822
14:32:36|0.0037822
14:32:37|0.0037822
14:32:38|0.0037822
14:32:39|0.0037822
14:32:40|0.0037822
14:32:41|0.0037822
14:32:42|0.0037822
14:32:43|0.0037826
14:32:44|0.0037826
14:32:45|0.0037831
14:32:46|0.0037831
14:32:47|0.0037831
14:32:48|0.0037836
14:32:49|0.0037837
14:32:50|0.003784
14:32:51|0.003784
14:32:52|0.003784
14:32:54|0.003784
14:32:54|0.003784
14:32:56|0.003784
14:32:56|0.003784
14:32:57|0.003784
14:32:58|0.003784
14:32:59|0.003784
14:33:01|0.003784
14:33:01|0.003784
14:33:02|0.003784
14:33:04|0.0037842
14:33:05|0.0037842
14:33:05|0.0037842
14:33:06|0.0037849
14:33:07|0.0037842
14:33:08|0.003785
14:33:09|0.003785
14:33:11|0.003785
14:33:13|0.003785
14:33:14|0.0037855
14:33:16|0.0037859
14:33:17|0.0037861
14:33:18|0.0037861
14:33:20|0.0037863
14:33:20|0.0037875
14:33:21|0.0037875
14:33:23|0.0037874
14:33:24|0.0037874
14:33:25|0.0037882
14:33:26|0.0037889
14:33:28|0.0037891
14:33:29|0.003789
14:33:30|0.0037894
14:33:31|0.0037894
14:33:32|0.003789
14:33:33|0.003789
14:33:34|0.0037895
14:33:36|0.0037895
14:33:37|0.0037895
14:33:38|0.0037895
14:33:39|0.0037898
14:33:40|0.0037899
14:33:41|0.0037899
14:33:42|0.0037899
14:33:43|0.0037899
14:33:44|0.0037899
14:33:45|0.0037899
14:33:46|0.0037899
14:33:47|0.0037899
14:33:48|0.00379
14:33:49|0.00379
14:33:50|0.00379
14:33:51|0.00379
14:33:52|0.00379
14:33:53|0.00379
14:33:54|0.00379
14:33:55|0.0037902
14:33:56|0.00379
14:33:57|0.00379
14:33:58|0.00379
14:33:59|0.0037902
14:34:00|0.0037904
14:34:01|0.0037905
14:34:02|0.0037905
14:34:03|0.0037905
14:34:04|0.0037905
14:34:05|0.0037908
14:34:06|0.0037902
14:34:07|0.0037902
14:34:08|0.0037914
14:34:09|0.0037916
14:34:10|0.003792
14:34:11|0.003792
14:34:12|0.0037921
14:34:14|0.0037925
14:34:16|0.0037913
14:34:17|0.0037913
14:34:18|0.0037932
14:34:19|0.0037934
14:34:20|0.0037935
14:34:21|0.0037935
14:34:22|0.0037935
14:34:23|0.0037935
14:34:24|0.0037935
14:34:25|0.0037935
14:34:26|0.0037935
14:34:27|0.0037935
14:34:28|0.0037935
14:34:29|0.0037935
14:34:30|0.0037932
14:34:31|0.0037932
14:34:33|0.0037943
14:34:34|0.0037943
14:34:35|0.003794
14:34:35|0.0037938
14:34:37|0.0037938
14:34:38|0.0037938
14:34:39|0.0037938
14:34:40|0.0037938
14:34:41|0.0037938
14:34:42|0.0037932
14:34:42|0.0037932
14:34:43|0.0037932
14:34:45|0.0037932
14:34:46|0.0037932
14:34:47|0.0037932
14:34:48|0.0037932
14:34:48|0.0037932
14:34:49|0.0037942
14:34:51|0.0037942
14:34:52|0.0037942
14:34:53|0.0037942
14:34:53|0.0037942
14:34:54|0.0037942
14:34:55|0.0037942
14:34:58|0.0037942
14:34:58|0.0037942
14:34:59|0.0037942
14:35:00|0.0037942
14:35:01|0.0037942
14:35:02|0.0037942
14:35:03|0.0037936
14:35:04|0.0037936
14:35:05|0.0037936
14:35:06|0.0037936
14:35:07|0.0037936
14:35:08|0.0037936
14:35:09|0.0037936
14:35:10|0.0037936
14:35:11|0.0037933
14:35:12|0.0037938
14:35:14|0.0037948
14:35:15|0.0037948
14:35:17|0.0037952
14:35:19|0.0037952
14:35:20|0.0037952
14:35:21|0.0037953
14:35:22|0.0037946
14:35:23|0.0037946
14:35:24|0.0037946
14:35:25|0.0037946
14:35:26|0.0037955
14:35:27|0.0037955
14:35:29|0.0037968
14:35:30|0.0037976
14:35:30|0.003798
14:35:31|0.003798
14:35:32|0.0037988
14:35:33|0.0037995
14:35:35|0.0038002
14:35:36|0.0037994
14:35:36|0.0037994
14:35:38|0.0038
14:35:39|0.0037983
14:35:40|0.0037983
14:35:40|0.0037983
14:35:41|0.0037983
14:35:42|0.0037983
14:35:43|0.0037977
14:35:45|0.0037977
14:35:46|0.0037977
14:35:46|0.0037992
14:35:47|0.0037976
14:35:49|0.0037976
14:35:49|0.0037977
14:35:50|0.0037966
14:35:51|0.0037966
14:35:53|0.0037966
14:35:53|0.0037966
14:35:55|0.0037966
14:35:55|0.0037966
14:35:56|0.0037966
14:35:57|0.0037997
14:35:59|0.0037986
14:35:59|0.0037986
14:36:00|0.0037986
14:36:01|0.0037986
14:36:03|0.0037986
14:36:03|0.0037986
14:36:05|0.0037986
14:36:06|0.0037986
14:36:07|0.0037986
14:36:08|0.0037986
14:36:08|0.0037989
14:36:10|0.0037989
14:36:11|0.0037989
14:36:12|0.0037989
14:36:13|0.0037989
14:36:14|0.0037989
14:36:16|0.0037997
14:36:17|0.0038013
14:36:18|0.0038017
14:36:20|0.0038017
14:36:21|0.0038024
14:36:22|0.0038028
14:36:23|0.0038032
14:36:24|0.0038032
14:36:25|0.003803
14:36:26|0.0038031
14:36:27|0.0038031
14:36:28|0.0038031
14:36:29|0.003803
14:36:30|0.003803
14:36:31|0.003803
14:36:32|0.0038029
14:36:33|0.0038029
14:36:34|0.0038029
14:36:35|0.003804
14:36:36|0.0038041
14:36:37|0.0038042
14:36:38|0.0038042
14:36:39|0.0038042
14:36:40|0.0038042
14:36:41|0.0038042
14:36:42|0.003804
14:36:43|0.003804
14:36:44|0.003804
14:36:45|0.0038041
14:36:46|0.003804
14:36:47|0.0038042
14:36:48|0.003804
14:36:49|0.003804
14:36:50|0.003804
14:36:51|0.003804
14:36:52|0.003804
14:36:53|0.003804
14:36:54|0.003804
14:36:55|0.0038037
14:36:56|0.0038037
14:36:57|0.0038046
14:36:58|0.0038046
14:36:59|0.0038046
14:37:00|0.0038046
14:37:01|0.0038046
14:37:02|0.0038046
14:37:03|0.0038046
14:37:04|0.0038046
14:37:05|0.0038046
14:37:07|0.0038046
14:37:07|0.003803
14:37:08|0.0038034
14:37:09|0.0038034
14:37:11|0.0038034
14:37:11|0.0038034
14:37:12|0.0038034
14:37:13|0.0038034
14:37:15|0.0038042
14:37:17|0.0038042
14:37:19|0.0038042
14:37:19|0.0038042
14:37:21|0.0038007
14:37:22|0.0038006
14:37:23|0.0038019
14:37:24|0.0038019
14:37:25|0.0038019
14:37:26|0.0038019
14:37:28|0.0038019
14:37:29|0.0038019
14:37:29|0.0038
14:37:30|0.0038
14:37:32|0.0037984
14:37:33|0.0037984
14:37:34|0.0037995
14:37:35|0.0037981
14:37:36|0.0037981
14:37:37|0.0037981
14:37:38|0.0037983
14:37:39|0.0037983
14:37:40|0.0037983
14:37:41|0.0037983
14:37:41|0.0037983
14:37:43|0.0037983
14:37:44|0.0037994
14:37:45|0.0037994
14:37:46|0.0037989
14:37:47|0.0037989
14:37:48|0.0037989
14:37:49|0.0037989
14:37:50|0.0037981
14:37:51|0.0037981
14:37:52|0.0037981
14:37:53|0.0037981
14:37:54|0.0037981
14:37:55|0.0037981
14:37:56|0.0037981
14:37:57|0.0037981
14:37:58|0.0037982
14:37:59|0.0037982
14:38:00|0.0037982
14:38:01|0.0037988
14:38:02|0.0037981
14:38:03|0.0037981
14:38:04|0.0037981
14:38:05|0.0037981
14:38:06|0.0037981
14:38:07|0.0037981
14:38:08|0.0037981
14:38:09|0.0037981
14:38:10|0.0037981
14:38:11|0.0037981
14:38:12|0.0037981
14:38:13|0.0037981
14:38:14|0.0037965
14:38:15|0.0037965
14:38:16|0.0037986
14:38:18|0.003799
14:38:19|0.003799
14:38:20|0.003799
14:38:22|0.003799
14:38:22|0.003799
14:38:24|0.003799
14:38:25|0.003799
14:38:26|0.003799
14:38:27|0.003799
14:38:28|0.0037989
14:38:29|0.0037989
14:38:30|0.0037989
14:38:31|0.0037989
14:38:32|0.0037989
14:38:33|0.0037989
14:38:34|0.0037989
14:38:35|0.0037984
14:38:36|0.0037984
14:38:37|0.0037984
14:38:38|0.0037984
14:38:39|0.0037984
14:38:40|0.0037964
14:38:41|0.0037959
14:38:42|0.0037959
14:38:43|0.0037959
14:38:44|0.0037959
14:38:46|0.0037959
14:38:46|0.0037959
14:38:47|0.0037959
14:38:48|0.0037959
14:38:49|0.0037959
14:38:50|0.0037959
14:38:51|0.0037974
14:38:52|0.0037976
14:38:53|0.0037976
14:38:54|0.0037976
14:38:55|0.0037964
14:38:56|0.0037964
14:38:57|0.0037964
14:38:58|0.0037964
14:38:59|0.0037964
14:39:00|0.0037966
14:39:01|0.0037966
14:39:02|0.0037966
14:39:03|0.0037966
14:39:04|0.0037966
14:39:05|0.0037973
14:39:06|0.0037973
14:39:08|0.0037973
14:39:08|0.0037973
14:39:09|0.0037973
14:39:10|0.0037973
14:39:11|0.0037973
14:39:12|0.0037973
14:39:13|0.0037973
14:39:14|0.0037962
14:39:15|0.0037962
14:39:17|0.0037961
14:39:19|0.003796
14:39:20|0.0037965
14:39:21|0.0037965
14:39:22|0.0037965
14:39:23|0.0037961
14:39:24|0.0037968
14:39:25|0.0037968
14:39:26|0.0037955
14:39:28|0.0037955
14:39:28|0.0037955
14:39:30|0.0037955
14:39:31|0.0037959
14:39:32|0.0037959
14:39:33|0.0037959
14:39:35|0.0037959
14:39:36|0.0037959
14:39:36|0.003796
14:39:38|0.0037968
14:39:39|0.0037968
14:39:41|0.0037953
14:39:41|0.0037953
14:39:42|0.0037953
14:39:44|0.0037956
14:39:45|0.0037956
14:39:46|0.0037956
14:39:47|0.0037956
14:39:47|0.0037948
14:39:48|0.0037953
14:39:50|0.0037953
14:39:50|0.0037953
14:39:51|0.0037953
14:39:53|0.0037938
14:39:54|0.0037938
14:39:54|0.0037938
14:39:55|0.0037938
14:39:56|0.0037938
14:39:57|0.0037969
14:39:59|0.0037928
14:40:00|0.0037921
14:40:00|0.0037921
14:40:02|0.0037923
14:40:02|0.0037923
14:40:04|0.0037923
14:40:05|0.0037925
14:40:05|0.0037925
14:40:06|0.0037925
14:40:07|0.0037925
14:40:08|0.0037937
14:40:09|0.0037937
14:40:11|0.0037937
14:40:11|0.0037937
14:40:12|0.0037936
14:40:13|0.0037936
14:40:14|0.003793
14:40:15|0.0037931
14:40:16|0.0037931
14:40:18|0.0037931
14:40:20|0.0037925
14:40:21|0.0037925
14:40:22|0.0037925
14:40:23|0.0037925
14:40:24|0.0037926
14:40:25|0.0037926
14:40:26|0.0037926
14:40:28|0.0037926
14:40:28|0.0037918
14:40:30|0.0037918
14:40:31|0.0037928
14:40:32|0.0037928
14:40:33|0.0037928
14:40:34|0.0037928
14:40:35|0.0037925
14:40:36|0.0037925
14:40:37|0.0037925
14:40:38|0.0037925
14:40:39|0.0037925
14:40:40|0.0037925
14:40:41|0.0037925
14:40:42|0.0037925
14:40:43|0.0037925
14:40:44|0.0037926
14:40:45|0.0037931
14:40:46|0.0037931
14:40:47|0.003792
14:40:48|0.003792
14:40:49|0.003792
14:40:50|0.0037916
14:40:51|0.0037916
14:40:52|0.0037916
14:40:53|0.0037916
14:40:54|0.0037916
14:40:55|0.0037916
14:40:56|0.0037916
14:40:57|0.0037916
14:40:58|0.0037916
14:40:59|0.0037916
14:41:00|0.0037916
14:41:01|0.0037916
14:41:02|0.0037916
14:41:03|0.0037911
14:41:04|0.0037911
14:41:05|0.0037911
14:41:06|0.0037911
14:41:07|0.0037911
14:41:08|0.0037911
14:41:09|0.0037907
14:41:10|0.0037907
14:41:11|0.0037907
14:41:12|0.0037907
14:41:13|0.0037907
14:41:14|0.0037907
14:41:15|0.0037907
14:41:16|0.0037918
14:41:17|0.003792
14:41:18|0.003792
14:41:20|0.003792
14:41:22|0.003792
14:41:23|0.003792
14:41:25|0.0037921
14:41:26|0.0037921
14:41:27|0.0037911
14:41:28|0.0037911
14:41:29|0.0037911
14:41:30|0.0037911
14:41:31|0.0037911
14:41:32|0.0037915
14:41:33|0.0037915
14:41:34|0.0037915
14:41:35|0.0037915
14:41:36|0.0037915
14:41:37|0.0037915
14:41:38|0.003792
14:41:39|0.003792
14:41:40|0.0037919
14:41:41|0.0037919
14:41:42|0.0037919
14:41:43|0.0037919
14:41:44|0.0037919
14:41:45|0.0037919
14:41:46|0.0037913
14:41:47|0.0037913
14:41:48|0.0037913
14:41:49|0.0037913
14:41:50|0.0037913
14:41:51|0.0037913
14:41:52|0.0037913
14:41:53|0.0037913
14:41:54|0.0037913
14:41:55|0.0037913
14:41:56|0.003792
14:41:57|0.0037915
14:41:58|0.0037915
14:41:59|0.0037915
14:42:00|0.0037915
14:42:01|0.0037915
14:42:02|0.0037915
14:42:03|0.0037905
14:42:04|0.0037905
14:42:05|0.003791
14:42:06|0.003791
14:42:07|0.003791
14:42:08|0.003791
14:42:09|0.003791
14:42:10|0.003791
14:42:11|0.0037906
14:42:12|0.0037906
14:42:13|0.0037912
14:42:14|0.0037912
14:42:15|0.0037909
14:42:16|0.0037909
14:42:17|0.003792
14:42:18|0.003792
14:42:19|0.003792
14:42:21|0.003792
14:42:23|0.003792
14:42:24|0.003792
14:42:25|0.003792
14:42:27|0.003792
14:42:28|0.003792
14:42:29|0.003792
14:42:30|0.003792
14:42:31|0.003792
14:42:32|0.003792
14:42:33|0.003792
14:42:34|0.003792
14:42:35|0.003792
14:42:36|0.003792
14:42:37|0.003792
14:42:38|0.0037919
14:42:39|0.003792
14:42:40|0.003792
14:42:41|0.003792
14:42:42|0.003792
14:42:42|0.0037933
14:42:44|0.0037933
14:42:45|0.0037929
14:42:46|0.0037929
14:42:47|0.0037929
14:42:48|0.0037929
14:42:49|0.003792
14:42:49|0.003792
14:42:50|0.003792
14:42:52|0.003792
14:42:53|0.003792
14:42:54|0.003792
14:42:55|0.0037924
14:42:56|0.0037924
14:42:57|0.0037924
14:42:58|0.0037924
14:42:59|0.0037924
14:43:00|0.0037924
14:43:01|0.0037924
14:43:02|0.0037924
14:43:03|0.0037924
14:43:04|0.0037924
14:43:05|0.0037924
14:43:06|0.0037924
14:43:07|0.0037924
14:43:08|0.0037924
14:43:09|0.0037924
14:43:10|0.0037924
14:43:11|0.0037924
14:43:12|0.0037924
14:43:13|0.0037924
14:43:14|0.0037933
14:43:15|0.0037933
14:43:16|0.0037933
14:43:17|0.0037939
14:43:18|0.0037939
14:43:19|0.0037939
14:43:20|0.0037939
14:43:22|0.0037939
14:43:23|0.0037939
14:43:24|0.0037939
14:43:26|0.0037939
14:43:27|0.0037919
14:43:28|0.0037919
14:43:29|0.0037919
14:43:30|0.0037919
14:43:32|0.0037914
14:43:34|0.0037914
14:43:36|0.0037914
14:43:36|0.0037914
14:43:37|0.0037914
14:43:38|0.0037914
14:43:39|0.0037914
14:43:40|0.0037914
14:43:41|0.0037914
14:43:42|0.0037914
14:43:43|0.0037914
14:43:45|0.0037914
14:43:45|0.0037914
14:43:47|0.0037914
14:43:48|0.0037914
14:43:48|0.0037914
14:43:50|0.0037914
14:43:51|0.0037914
14:43:52|0.0037914
14:43:52|0.0037914
14:43:53|0.0037914
14:43:54|0.0037914
14:43:56|0.0037914
14:43:56|0.0037914
14:43:58|0.0037901
14:43:58|0.0037901
14:43:59|0.0037919
14:44:01|0.0037919
14:44:02|0.0037919
14:44:02|0.0037919
14:44:04|0.0037919
14:44:05|0.0037919
14:44:06|0.0037919
14:44:06|0.0037919
14:44:07|0.0037919
14:44:08|0.0037919
14:44:10|0.0037919
14:44:10|0.0037919
14:44:12|0.0037914
14:44:12|0.0037914
14:44:13|0.0037903
14:44:14|0.0037903
14:44:15|0.0037904
14:44:16|0.0037904
14:44:18|0.0037896
14:44:18|0.0037895
14:44:20|0.0037888
14:44:21|0.0037888
14:44:23|0.0037888
14:44:24|0.0037891
14:44:25|0.0037891
14:44:27|0.0037891
14:44:27|0.0037891
14:44:30|0.0037891
14:44:31|0.00379
14:44:32|0.00379
14:44:33|0.0037923
14:44:34|0.0037923
14:44:35|0.0037923
14:44:36|0.0037918
14:44:37|0.0037918
14:44:39|0.0037918
14:44:39|0.0037918
14:44:40|0.0037918
14:44:41|0.0037918
14:44:42|0.0037918
14:44:43|0.0037918
14:44:44|0.0037918
14:44:45|0.0037918
14:44:46|0.0037918
14:44:47|0.0037918
14:44:49|0.0037918
14:44:50|0.0037918
14:44:51|0.0037927
14:44:52|0.0037919
14:44:53|0.0037919
14:44:54|0.0037919
14:44:55|0.0037912
14:44:57|0.003791
14:44:58|0.003791
14:44:59|0.003791
14:44:59|0.0037912
14:45:01|0.0037912
14:45:01|0.0037912
14:45:03|0.0037912
14:45:04|0.0037912
14:45:05|0.0037912
14:45:06|0.0037912
14:45:06|0.0037912
14:45:07|0.0037912
14:45:09|0.0037912
14:45:09|0.0037912
14:45:10|0.0037912
14:45:12|0.0037912
14:45:12|0.0037912
14:45:14|0.0037912
14:45:15|0.0037912
14:45:16|0.0037912
14:45:17|0.0037912
14:45:17|0.0037904
14:45:19|0.0037904
14:45:20|0.0037913
14:45:20|0.0037913
14:45:21|0.0037915
14:45:24|0.003792
14:45:24|0.003792
14:45:25|0.003792
14:45:27|0.003792
14:45:28|0.003792
14:45:28|0.003792
14:45:29|0.003792
14:45:31|0.003792
14:45:31|0.003792
14:45:32|0.0037914
14:45:33|0.0037914
14:45:35|0.0037914
14:45:35|0.0037914
14:45:36|0.0037914
14:45:37|0.0037914
14:45:38|0.0037914
14:45:39|0.0037914
14:45:41|0.0037914
14:45:41|0.0037914
14:45:42|0.0037914
14:45:43|0.0037914
14:45:44|0.0037914
14:45:45|0.0037909
14:45:46|0.0037909
14:45:47|0.0037909
14:45:48|0.0037909
14:45:49|0.0037899
14:45:50|0.0037899
14:45:51|0.0037899
14:45:52|0.0037899
14:45:53|0.0037898
14:45:54|0.0037898
14:45:55|0.0037898
14:45:56|0.0037898
14:45:57|0.0037898
14:45:58|0.0037898
14:45:59|0.0037898
14:46:00|0.0037898
14:46:01|0.0037898
14:46:02|0.0037898
14:46:03|0.0037898
14:46:04|0.0037909
14:46:06|0.0037924
14:46:06|0.0037924
14:46:08|0.0037924
14:46:10|0.003793
14:46:10|0.0037945
14:46:12|0.0037945
14:46:12|0.0037945
14:46:13|0.0037945
14:46:15|0.0037945
14:46:16|0.0037945
14:46:18|0.0037945
14:46:19|0.0037945
14:46:19|0.0037945
14:46:20|0.0037945
14:46:22|0.0037945
14:46:23|0.0037945
14:46:24|0.0037945
14:46:26|0.0037945
14:46:27|0.0037945
14:46:28|0.0037945
14:46:29|0.0037945
14:46:30|0.0037945
14:46:31|0.0037919
14:46:32|0.0037924
14:46:34|0.0037933
14:46:35|0.0037925
14:46:36|0.0037925
14:46:38|0.0037925
14:46:39|0.0037925
14:46:40|0.0037925
14:46:40|0.0037925
14:46:41|0.0037925
14:46:43|0.0037947
14:46:44|0.0037947
14:46:45|0.0037933
14:46:46|0.0037928
14:46:46|0.0037928
14:46:48|0.0037914
14:46:49|0.0037908
14:46:49|0.0037901
14:46:51|0.0037903
14:46:52|0.0037903
14:46:52|0.0037901
14:46:53|0.0037901
14:46:55|0.0037901
14:46:55|0.0037901
14:46:56|0.0037901
14:46:57|0.0037912
14:46:58|0.0037912
14:46:59|0.0037912
14:47:01|0.0037912
14:47:02|0.0037905
14:47:02|0.0037905
14:47:04|0.0037905
14:47:04|0.0037905
14:47:05|0.0037905
14:47:06|0.0037905
14:47:07|0.0037905
14:47:08|0.0037907
14:47:09|0.0037907
14:47:10|0.0037888
14:47:11|0.0037888
14:47:12|0.0037888
14:47:13|0.0037888
14:47:14|0.0037891
14:47:15|0.0037887
14:47:16|0.0037888
14:47:17|0.0037888
14:47:18|0.0037883
14:47:19|0.0037882
14:47:20|0.0037875
14:47:21|0.0037875
14:47:22|0.0037875
14:47:25|0.0037872
14:47:26|0.0037861
14:47:27|0.0037866
14:47:28|0.0037862
14:47:29|0.0037862
14:47:30|0.0037862
14:47:31|0.0037889
14:47:32|0.0037889
14:47:33|0.0037889
14:47:34|0.0037889
14:47:35|0.003789
14:47:36|0.003789
14:47:37|0.003789
14:47:38|0.003789
14:47:39|0.003789
14:47:40|0.0037909
14:47:41|0.003791
14:47:42|0.003791
14:47:43|0.0037899
14:47:44|0.0037905
14:47:46|0.0037905
14:47:46|0.0037905
14:47:47|0.0037905
14:47:48|0.0037905
14:47:49|0.0037905
14:47:50|0.0037923
14:47:51|0.0037923
14:47:52|0.0037932
14:47:53|0.0037933
14:47:54|0.0037933
14:47:56|0.0037933
14:47:56|0.0037933
14:47:57|0.0037932
14:47:59|0.0037932
14:48:00|0.0037928
14:48:01|0.0037928
14:48:02|0.0037934
14:48:03|0.0037934
14:48:04|0.0037934
14:48:05|0.0037934
14:48:06|0.0037934
14:48:07|0.0037934
14:48:08|0.0037934
14:48:09|0.0037934
14:48:10|0.0037929
14:48:11|0.0037929
14:48:12|0.0037933
14:48:13|0.0037933
14:48:14|0.003793
14:48:15|0.003793
14:48:17|0.0037926
14:48:18|0.0037953
14:48:19|0.0037929
14:48:20|0.0037931
14:48:21|0.0037931
14:48:22|0.0037931
14:48:23|0.0037928
14:48:24|0.0037928
14:48:26|0.0037928
14:48:27|0.0037928
14:48:28|0.0037931
14:48:29|0.0037931
14:48:31|0.0037931
14:48:32|0.0037931
14:48:33|0.0037931
14:48:34|0.0037931
14:48:35|0.0037931
14:48:36|0.0037931
14:48:37|0.0037931
14:48:38|0.0037931
14:48:40|0.0037931
14:48:41|0.0037931
14:48:43|0.0037931
14:48:43|0.0037931
14:48:44|0.0037931
14:48:45|0.0037931
14:48:46|0.0037931
14:48:47|0.0037931
14:48:48|0.0037922
14:48:49|0.0037922
14:48:50|0.0037922
14:48:51|0.0037922
14:48:52|0.0037922
14:48:53|0.0037922
14:48:54|0.0037922
14:48:55|0.0037922
14:48:56|0.0037922
14:48:57|0.0037931
14:48:58|0.0037933
14:48:59|0.0037933
14:49:00|0.0037933
14:49:01|0.0037933
14:49:02|0.0037931
14:49:03|0.0037931
14:49:04|0.0037933
14:49:05|0.0037933
14:49:07|0.0037924
14:49:08|0.0037928
14:49:09|0.0037928
14:49:10|0.0037927
14:49:11|0.0037919
14:49:12|0.0037919
14:49:13|0.0037919
14:49:14|0.0037919
14:49:15|0.0037925
14:49:16|0.0037925
14:49:18|0.0037925
14:49:18|0.0037925
14:49:20|0.0037925
14:49:20|0.0037925
14:49:22|0.0037925
14:49:23|0.0037925
14:49:24|0.0037946
14:49:25|0.0037946
14:49:27|0.0037946
14:49:27|0.0037946
14:49:28|0.0037932
14:49:29|0.0037932
14:49:31|0.0037932
14:49:32|0.0037932
14:49:33|0.0037926
14:49:35|0.0037926
14:49:35|0.003792
14:49:36|0.0037919
14:49:37|0.0037914
14:49:38|0.0037914
14:49:39|0.0037914
14:49:40|0.0037914
14:49:42|0.0037914
14:49:42|0.0037911
14:49:43|0.0037906
14:49:44|0.00379
14:49:45|0.0037895
14:49:46|0.0037882
14:49:47|0.0037882
14:49:48|0.0037882
14:49:49|0.0037872
14:49:50|0.0037867
14:49:51|0.0037867
14:49:52|0.0037863
14:49:53|0.0037857
14:49:54|0.0037854
14:49:55|0.0037843
14:49:56|0.0037843
14:49:57|0.0037848
14:49:58|0.0037844
14:49:59|0.0037844
14:50:00|0.0037844
14:50:01|0.0037844
14:50:02|0.0037844
14:50:04|0.0037859
14:50:05|0.0037856
14:50:06|0.0037856
14:50:07|0.0037857
14:50:08|0.0037842
14:50:09|0.0037838
14:50:10|0.0037842
14:50:11|0.0037829
14:50:12|0.0037829
14:50:13|0.0037823
14:50:14|0.0037836
14:50:15|0.0037829
14:50:16|0.0037821
14:50:17|0.0037819
14:50:18|0.0037821
14:50:19|0.003782
14:50:20|0.003782
14:50:21|0.003782
14:50:22|0.003782
14:50:23|0.0037836
14:50:24|0.0037825
14:50:25|0.0037816
14:50:26|0.0037822
14:50:28|0.003783
14:50:29|0.003783
14:50:31|0.0037821
14:50:32|0.0037816
14:50:32|0.003781
14:50:34|0.0037804
14:50:35|0.00378
14:50:36|0.0037801
14:50:37|0.0037801
14:50:38|0.0037818
14:50:39|0.0037832
14:50:40|0.0037814
14:50:41|0.0037838
14:50:42|0.0037857
14:50:43|0.0037857
14:50:44|0.0037857
14:50:45|0.0037857
14:50:46|0.0037857
14:50:47|0.0037857
14:50:49|0.003784
14:50:49|0.003784
14:50:50|0.0037867
14:50:51|0.0037867
14:50:52|0.0037864
14:50:53|0.0037859
14:50:54|0.0037859
14:50:55|0.0037859
14:50:56|0.0037859
14:50:57|0.0037859
14:50:58|0.0037859
14:50:59|0.0037886
14:51:00|0.0037886
14:51:02|0.0037886
14:51:02|0.0037886
14:51:03|0.003787
14:51:04|0.0037865
14:51:05|0.0037865
14:51:06|0.0037865
14:51:07|0.0037865
14:51:08|0.0037865
14:51:09|0.0037872
14:51:10|0.0037871
14:51:11|0.0037871
14:51:12|0.0037871
14:51:13|0.0037875
14:51:14|0.0037875
14:51:15|0.0037869
14:51:16|0.0037869
14:51:17|0.0037869
14:51:18|0.0037869
14:51:19|0.0037869
14:51:20|0.0037866
14:51:21|0.0037866
14:51:22|0.0037866
14:51:23|0.0037866
14:51:24|0.0037866
14:51:25|0.0037866
14:51:26|0.0037853
14:51:28|0.003784
14:51:29|0.003784
14:51:30|0.003784
14:51:31|0.0037854
14:51:32|0.0037854
14:51:33|0.0037854
14:51:34|0.0037881
14:51:35|0.0037881
14:51:36|0.0037874
14:51:37|0.0037867
14:51:38|0.0037867
14:51:39|0.0037863
14:51:40|0.0037838
14:51:41|0.0037864
14:51:42|0.0037889
14:51:43|0.0037869
14:51:44|0.0037852
14:51:45|0.003786
14:51:46|0.003786
14:51:47|0.003786
14:51:48|0.003786
14:51:49|0.003786
14:51:50|0.0037895
14:51:51|0.0037859
14:51:52|0.0037857
14:51:53|0.0037857
14:51:54|0.0037869
14:51:55|0.0037858
14:51:56|0.0037845
14:51:57|0.0037856
14:51:58|0.0037843
14:51:59|0.0037848
14:52:00|0.0037848
14:52:01|0.0037854
14:52:02|0.0037854
14:52:03|0.0037852
14:52:04|0.0037852
14:52:05|0.0037848
14:52:06|0.0037848
14:52:07|0.0037848
14:52:08|0.0037848
14:52:09|0.0037849
14:52:10|0.0037849
14:52:11|0.0037849
14:52:12|0.0037862
14:52:13|0.0037837
14:52:14|0.0037837
14:52:15|0.0037837
14:52:16|0.0037837
14:52:17|0.003785
14:52:18|0.0037854
14:52:19|0.0037815
14:52:20|0.0037813
14:52:21|0.003781
14:52:22|0.0037802
14:52:23|0.0037802
14:52:24|0.0037829
14:52:25|0.003781
14:52:26|0.003781
14:52:27|0.0037823
14:52:29|0.0037813
14:52:30|0.0037813
14:52:31|0.0037822
14:52:32|0.0037822
14:52:33|0.0037822
14:52:35|0.0037822
14:52:36|0.0037823
14:52:37|0.0037823
14:52:38|0.0037837
14:52:39|0.0037837
14:52:40|0.0037837
14:52:41|0.0037837
14:52:42|0.0037837
14:52:43|0.0037837
14:52:44|0.0037837
14:52:45|0.0037837
14:52:46|0.0037833
14:52:47|0.0037816
14:52:48|0.0037816
14:52:49|0.0037816
14:52:50|0.0037816
14:52:51|0.0037816
14:52:52|0.0037816
14:52:53|0.0037831
14:52:55|0.0037831
14:52:55|0.0037831
14:52:56|0.0037831
14:52:57|0.0037832
14:52:58|0.003783
14:52:59|0.003783
14:53:00|0.003783
14:53:01|0.003783
14:53:02|0.003783
14:53:03|0.0037832
14:53:04|0.0037832
14:53:05|0.0037832
14:53:06|0.0037832
14:53:07|0.0037832
14:53:09|0.0037854
14:53:09|0.0037874
14:53:11|0.0037874
14:53:11|0.0037876
14:53:12|0.0037876
14:53:13|0.0037876
14:53:14|0.0037871
14:53:16|0.0037871
14:53:16|0.0037871
14:53:17|0.0037871
14:53:18|0.0037871
14:53:19|0.0037861
14:53:20|0.0037861
14:53:21|0.0037861
14:53:22|0.0037876
14:53:23|0.003787
14:53:24|0.003787
14:53:25|0.0037871
14:53:26|0.0037871
14:53:27|0.0037874
14:53:29|0.0037874
14:53:31|0.0037874
14:53:32|0.003787
14:53:33|0.0037885
14:53:34|0.0037885
14:53:35|0.0037885
14:53:36|0.0037885
14:53:37|0.0037889
14:53:38|0.0037891
14:53:39|0.0037867
14:53:41|0.0037867
14:53:42|0.0037867
14:53:44|0.0037879
14:53:46|0.0037879
14:53:46|0.0037879
14:53:47|0.0037879
14:53:48|0.0037879
14:53:49|0.0037879
14:53:50|0.0037879
14:53:52|0.0037879
14:53:52|0.0037879
14:53:53|0.0037879
14:53:54|0.0037879
14:53:55|0.0037876
14:53:56|0.0037876
14:53:57|0.0037876
14:53:58|0.0037862
14:53:59|0.0037862
14:54:01|0.0037862
14:54:02|0.0037862
14:54:03|0.0037862
14:54:04|0.0037862
14:54:04|0.0037862
14:54:06|0.0037846
14:54:06|0.0037854
14:54:07|0.0037872
14:54:09|0.0037872
14:54:09|0.0037876
14:54:11|0.0037878
14:54:11|0.0037879
14:54:12|0.0037905
14:54:13|0.003791
14:54:15|0.0037909
14:54:16|0.0037909
14:54:17|0.0037897
14:54:18|0.0037897
14:54:19|0.0037897
14:54:20|0.0037876
14:54:21|0.0037876
14:54:22|0.0037876
14:54:23|0.0037876
14:54:24|0.0037876
14:54:25|0.0037876
14:54:26|0.0037876
14:54:27|0.0037876
14:54:28|0.003791
14:54:30|0.0037911
14:54:32|0.0037911
14:54:32|0.0037911
14:54:34|0.0037901
14:54:35|0.0037913
14:54:35|0.0037913
14:54:36|0.0037889
14:54:38|0.0037889
14:54:39|0.0037889
14:54:41|0.0037889
14:54:41|0.0037889
14:54:42|0.0037889
14:54:43|0.0037905
14:54:44|0.0037905
14:54:46|0.0037891
14:54:47|0.0037892
14:54:48|0.003789
14:54:49|0.0037888
14:54:49|0.0037888
14:54:50|0.003789
14:54:51|0.003789
14:54:52|0.003789
14:54:54|0.0037902
14:54:54|0.00379
14:54:56|0.00379
14:54:57|0.00379
14:54:58|0.0037889
14:54:59|0.0037889
14:55:00|0.0037889
14:55:01|0.0037889
14:55:02|0.0037889
14:55:03|0.0037889
14:55:04|0.0037883
14:55:05|0.0037881
14:55:06|0.0037881
14:55:07|0.0037881
14:55:08|0.0037881
14:55:09|0.0037881
14:55:10|0.0037881
14:55:11|0.0037877
14:55:12|0.0037877
14:55:13|0.0037877
14:55:14|0.0037877
14:55:16|0.0037893
14:55:17|0.0037904
14:55:18|0.0037904
14:55:19|0.0037904
14:55:20|0.0037904
14:55:21|0.0037904
14:55:22|0.0037879
14:55:23|0.0037879
14:55:24|0.0037879
14:55:25|0.0037879
14:55:26|0.0037879
14:55:27|0.0037878
14:55:28|0.0037878
14:55:29|0.0037878
14:55:30|0.0037878
14:55:32|0.0037876
14:55:33|0.0037879
14:55:34|0.0037879
14:55:36|0.0037879
14:55:37|0.0037888
14:55:38|0.0037888
14:55:39|0.0037888
14:55:40|0.0037893
14:55:41|0.0037862
14:55:42|0.0037883
14:55:43|0.0037892
14:55:44|0.0037899
14:55:46|0.0037894
14:55:46|0.0037897
14:55:48|0.0037903
14:55:49|0.0037904
14:55:50|0.0037904
14:55:51|0.0037904
14:55:52|0.0037904
14:55:53|0.0037896
14:55:54|0.0037892
14:55:55|0.0037907
14:55:56|0.0037907
14:55:57|0.0037907
14:55:58|0.0037907
14:55:59|0.0037907
14:56:00|0.0037912
14:56:01|0.003792
14:56:02|0.0037921
14:56:03|0.0037931
14:56:04|0.0037931
14:56:05|0.0037931
14:56:06|0.0037924
14:56:07|0.0037933
14:56:08|0.0037933
14:56:09|0.0037943
14:56:10|0.0037936
14:56:11|0.0037947
14:56:12|0.003795
14:56:13|0.003796
14:56:14|0.0037957
14:56:15|0.0037966
14:56:16|0.0037971
14:56:17|0.0037971
14:56:18|0.0037971
14:56:19|0.003798
14:56:20|0.0037978
14:56:21|0.0037978
14:56:22|0.0037981
14:56:23|0.0037981
14:56:24|0.0037986
14:56:25|0.0037986
14:56:26|0.0037981
14:56:27|0.0037983
14:56:28|0.003798
14:56:29|0.003798
14:56:31|0.0037967
14:56:32|0.0037967
14:56:34|0.0037943
14:56:35|0.0037968
14:56:37|0.0037968
14:56:38|0.0037968
14:56:39|0.0037968
14:56:40|0.0037968
14:56:41|0.0037968
14:56:42|0.0037968
14:56:43|0.0037968
14:56:44|0.0037968
14:56:45|0.0037968
14:56:46|0.0037968
14:56:47|0.0037952
14:56:48|0.0037952
14:56:50|0.0037944
14:56:51|0.0037946
14:56:52|0.0037946
14:56:53|0.0037946
14:56:54|0.0037949
14:56:55|0.0037919
14:56:56|0.0037938
14:56:57|0.0037946
14:56:58|0.0037946
14:56:59|0.0037966
14:56:59|0.0037971
14:57:00|0.0037978
14:57:02|0.0037978
14:57:03|0.003798
14:57:04|0.003797
14:57:05|0.003797
14:57:06|0.0037983
14:57:07|0.0037974
14:57:08|0.0037974
14:57:09|0.0037963
14:57:10|0.0037965
14:57:11|0.0037965
14:57:12|0.0037965
14:57:13|0.0037948
14:57:14|0.0037958
14:57:15|0.0037958
14:57:16|0.0037957
14:57:17|0.0037957
14:57:18|0.0037957
14:57:19|0.0037957
14:57:20|0.0037957
14:57:21|0.0037957
14:57:22|0.0037957
14:57:23|0.0037957
14:57:24|0.0037938
14:57:25|0.0037938
14:57:26|0.0037938
14:57:27|0.0037938
14:57:28|0.0037949
14:57:29|0.0037949
14:57:30|0.0037934
14:57:31|0.0037934
14:57:32|0.0037934
14:57:34|0.0037934
14:57:35|0.0037933
14:57:37|0.0037933
14:57:38|0.0037921
14:57:39|0.0037921
14:57:40|0.0037924
14:57:41|0.0037924
14:57:43|0.0037924
14:57:44|0.0037924
14:57:45|0.0037924
14:57:46|0.0037924
14:57:47|0.0037924
14:57:48|0.0037924
14:57:50|0.0037961
14:57:51|0.0037961
14:57:52|0.003797
14:57:53|0.0037982
14:57:54|0.0037968
14:57:55|0.0037968
14:57:56|0.0037963
14:57:57|0.0037947
14:57:58|0.0037955
14:57:59|0.0037955
14:58:00|0.0037955
14:58:01|0.003795
14:58:02|0.003795
14:58:03|0.0037952
14:58:04|0.0037952
14:58:05|0.0037958
14:58:06|0.0037956
14:58:07|0.0037961
14:58:08|0.0037961
14:58:09|0.003795
14:58:10|0.0037951
14:58:11|0.0037951
14:58:12|0.0037951
14:58:13|0.0037951
14:58:14|0.0037951
14:58:15|0.0037951
14:58:16|0.0037951
14:58:17|0.0037951
14:58:18|0.0037951
14:58:19|0.0037965
14:58:20|0.0037957
14:58:21|0.0037954
14:58:22|0.0037957
14:58:23|0.0037957
14:58:24|0.0037957
14:58:25|0.0037957
14:58:26|0.003797
14:58:27|0.0037949
14:58:28|0.0037948
14:58:29|0.0037946
14:58:30|0.0037966
14:58:31|0.0037964
14:58:32|0.0037964
14:58:33|0.0037958
14:58:35|0.0037958
14:58:36|0.0037963
14:58:38|0.0037963
14:58:39|0.0037945
14:58:40|0.0037945
14:58:41|0.0037945
14:58:43|0.0037945
14:58:44|0.0037933
14:58:44|0.0037916
14:58:46|0.0037916
14:58:46|0.0037916
14:58:48|0.0037916
14:58:48|0.0037916
14:58:50|0.0037916
14:58:50|0.0037916
14:58:52|0.0037916
14:58:53|0.0037916
14:58:53|0.0037916
14:58:55|0.0037916
14:58:55|0.0037916
14:58:56|0.0037941
14:58:57|0.0037941
14:58:59|0.0037941
14:58:59|0.0037941
14:59:01|0.0037941
14:59:01|0.003794
14:59:02|0.003794
14:59:04|0.003794
14:59:04|0.003794
14:59:05|0.003794
14:59:06|0.003794
14:59:08|0.0037963
14:59:09|0.0037971
14:59:09|0.0038005
14:59:10|0.0037983
14:59:11|0.0037983
14:59:12|0.0037983
14:59:13|0.0037984
14:59:14|0.0037983
14:59:15|0.0037983
14:59:16|0.003799
14:59:17|0.003799
14:59:18|0.003799
14:59:20|0.003799
14:59:21|0.003799
14:59:22|0.003799
14:59:23|0.0038
14:59:23|0.0038
14:59:25|0.0038
14:59:26|0.0038009
14:59:27|0.0038003
14:59:28|0.0038003
14:59:29|0.0038008
14:59:30|0.0038008
14:59:31|0.0038008
14:59:32|0.0038008
14:59:34|0.0038008
14:59:35|0.0038013
14:59:36|0.0038013
14:59:37|0.0038013
14:59:38|0.0038013
14:59:40|0.0037996
14:59:41|0.0037996
14:59:42|0.0037987
14:59:43|0.0037987
14:59:44|0.0037983
14:59:44|0.0037983
14:59:46|0.0037983
14:59:47|0.0037971
14:59:48|0.0037971
14:59:50|0.0037971
14:59:50|0.0037971
14:59:51|0.0037971
14:59:52|0.0037971
14:59:54|0.0037971
14:59:54|0.0037965
14:59:56|0.0037965
14:59:56|0.0037965
14:59:58|0.0037955
14:59:58|0.0037949
15:00:00|0.0037947
15:00:01|0.0037964
15:00:01|0.0037952
15:00:02|0.0037952
15:00:03|0.0037952
15:00:05|0.0037952
15:00:06|0.0037974
15:00:08|0.0037979
15:00:08|0.0038003
15:00:09|0.0038008
15:00:10|0.003801
15:00:11|0.0038021
15:00:12|0.0038021
15:00:13|0.0038037
15:00:14|0.0038043
15:00:16|0.0038033
15:00:17|0.0038033
15:00:18|0.0038055
15:00:19|0.0038055
15:00:20|0.0038055
15:00:21|0.0038055
15:00:22|0.0038072
15:00:23|0.0038083
15:00:24|0.0038089
15:00:25|0.0038089
15:00:26|0.0038089
15:00:27|0.0038086
15:00:28|0.0038068
15:00:29|0.0038077
15:00:30|0.0038077
15:00:31|0.0038077
15:00:32|0.0038073
15:00:33|0.0038073
15:00:34|0.0038081
15:00:36|0.0038081
15:00:37|0.0038085
15:00:38|0.0038089
15:00:39|0.0038089
15:00:40|0.0038089
15:00:41|0.0038069
15:00:42|0.0038066
15:00:43|0.0038066
15:00:44|0.0038071
15:00:45|0.0038072
15:00:46|0.0038072
15:00:47|0.0038082
15:00:48|0.0038089
15:00:49|0.0038089
15:00:50|0.0038091
15:00:51|0.0038095
15:00:52|0.0038097
15:00:53|0.0038097
15:00:54|0.0038099
15:00:55|0.0038105
15:00:56|0.00381
15:00:57|0.0038097
15:00:58|0.0038105
15:00:59|0.0038107
15:01:00|0.0038107
15:01:01|0.0038107
15:01:02|0.0038107
15:01:04|0.0038097
15:01:05|0.0038099
15:01:06|0.0038099
15:01:07|0.0038099
15:01:08|0.0038099
15:01:09|0.0038101
15:01:09|0.0038101
15:01:11|0.0038096
15:01:11|0.0038086
15:01:13|0.0038094
15:01:14|0.0038094
15:01:15|0.003806
15:01:15|0.0038069
15:01:16|0.0038054
15:01:17|0.0038057
15:01:18|0.0038057
15:01:20|0.0038057
15:01:20|0.0038041
15:01:21|0.003804
15:01:23|0.003804
15:01:23|0.0038056
15:01:25|0.003808
15:01:26|0.0038085
15:01:27|0.0038095
15:01:27|0.0038095
15:01:29|0.0038095
15:01:30|0.0038095
15:01:30|0.0038095
15:01:32|0.0038095
15:01:32|0.0038095
15:01:33|0.0038095
15:01:35|0.0038095
15:01:37|0.0038095
15:01:38|0.0038095
15:01:40|0.0038022
15:01:40|0.0038036
15:01:42|0.0038036
15:01:44|0.0038036
15:01:44|0.0038036
15:01:46|0.0038036
15:01:47|0.0038036
15:01:48|0.0038036
15:01:49|0.0038058
15:01:50|0.0038058
15:01:51|0.0038063
15:01:52|0.0038063
15:01:53|0.003807
15:01:54|0.0038055
15:01:55|0.0038073
15:01:55|0.0038073
15:01:57|0.0038073
15:01:58|0.0038073
15:01:59|0.0038073
15:02:00|0.0038073
15:02:00|0.0038073
15:02:02|0.0038073
15:02:03|0.0038073
15:02:04|0.0038073
15:02:04|0.0038073
15:02:06|0.0038073
15:02:07|0.0038043
15:02:07|0.0038042
15:02:09|0.0038042
15:02:09|0.0038038
15:02:11|0.0038038
15:02:11|0.0038038
15:02:12|0.0038038
15:02:14|0.0038038
15:02:16|0.0038018
15:02:16|0.0038022
15:02:17|0.0038022
15:02:18|0.0038022
15:02:19|0.0038022
15:02:20|0.0038011
15:02:22|0.0038011
15:02:22|0.0038012
15:02:23|0.0038012
15:02:24|0.0038022
15:02:25|0.0038022
15:02:26|0.0038022
15:02:27|0.0038022
15:02:28|0.0038022
15:02:29|0.0038022
15:02:30|0.0038022
15:02:31|0.0038022
15:02:32|0.0038022
15:02:33|0.0038022
15:02:34|0.0038022
15:02:35|0.0038022
15:02:37|0.0038022
15:02:38|0.0038022
15:02:39|0.0038046
15:02:41|0.0038046
15:02:41|0.0038046
15:02:43|0.0038046
15:02:45|0.0038046
15:02:45|0.0038046
15:02:47|0.0038046
15:02:48|0.0038046
15:02:49|0.0038046
15:02:51|0.0038028
15:02:52|0.0038043
15:02:52|0.0038043
15:02:53|0.0038043
15:02:54|0.0038043
15:02:55|0.0038037
15:02:56|0.0038037
15:02:58|0.0038037
15:02:59|0.0038037
15:03:00|0.0038061
15:03:02|0.0038061
15:03:02|0.0038061
15:03:03|0.0038061
15:03:05|0.0038046
15:03:06|0.0038037
15:03:06|0.0038042
15:03:07|0.0038037
15:03:08|0.0038037
15:03:09|0.0038037
15:03:11|0.0038037
15:03:12|0.0038039
15:03:12|0.0038038
15:03:14|0.0038038
15:03:14|0.0038038
15:03:15|0.0038038
15:03:17|0.0038067
15:03:17|0.0038067
15:03:19|0.0038067
15:03:20|0.0038067
15:03:20|0.0038067
15:03:21|0.0038063
15:03:23|0.0038063
15:03:23|0.0038063
15:03:24|0.0038047
15:03:25|0.0038047
15:03:27|0.0038023
15:03:28|0.0038023
15:03:28|0.0038023
15:03:29|0.003803
15:03:31|0.003803
15:03:31|0.003803
15:03:32|0.003803
15:03:33|0.003803
15:03:34|0.003803
15:03:35|0.003803
15:03:36|0.003803
15:03:37|0.003803
15:03:39|0.0038008
15:03:40|0.0038008
15:03:42|0.0038008
15:03:43|0.0038008
15:03:43|0.0038
15:03:44|0.0038
15:03:45|0.0038
15:03:46|0.0038
15:03:47|0.003799
15:03:48|0.0037983
15:03:50|0.0037981
15:03:50|0.0037981
15:03:52|0.0037981
15:03:53|0.0037981
15:03:53|0.0037973
15:03:55|0.0037973
15:03:55|0.0037973
15:03:56|0.0037976
15:03:57|0.0037976
15:03:58|0.0037976
15:03:59|0.0037976
15:04:00|0.0037973
15:04:02|0.0037973
15:04:02|0.003797
15:04:03|0.0037982
15:04:04|0.0037982
15:04:05|0.0037978
15:04:06|0.0037978
15:04:08|0.0037978
15:04:09|0.0037978
15:04:10|0.0037978
15:04:11|0.0037978
15:04:12|0.003797
15:04:13|0.003797
15:04:14|0.003797
15:04:15|0.0037962
15:04:16|0.0037962
15:04:17|0.003797
15:04:18|0.003797
15:04:19|0.0037969
15:04:20|0.0037969
15:04:21|0.003797
15:04:22|0.003797
15:04:23|0.003797
15:04:24|0.003797
15:04:25|0.003797
15:04:26|0.003797
15:04:27|0.003797
15:04:28|0.003797
15:04:29|0.0037946
15:04:30|0.0037946
15:04:31|0.0037946
15:04:32|0.0037946
15:04:33|0.0037953
15:04:34|0.0037953
15:04:35|0.0037953
15:04:36|0.0037953
15:04:37|0.0037953
15:04:38|0.0037953
15:04:40|0.0037953
15:04:42|0.0037953
15:04:43|0.0037953
15:04:44|0.0037953
15:04:45|0.0037953
15:04:47|0.0037953
15:04:47|0.0037953
15:04:49|0.0037953
15:04:49|0.0037946
15:04:51|0.0037943
15:04:52|0.0037947
15:04:53|0.003795
15:04:54|0.0037946
15:04:55|0.0037946
15:04:57|0.0037946
15:04:58|0.0037943
15:04:59|0.0037943
15:04:59|0.0037943
15:05:00|0.0037933
15:05:02|0.0037933
15:05:02|0.0037933
15:05:04|0.0037939
15:05:05|0.0037939
15:05:05|0.0037939
15:05:07|0.0037925
15:05:08|0.0037925
15:05:10|0.0037904
15:05:11|0.0037909
15:05:12|0.0037909
15:05:13|0.0037909
15:05:14|0.003792
15:05:15|0.0037921
15:05:16|0.0037921
15:05:17|0.0037921
15:05:18|0.0037921
15:05:19|0.0037921
15:05:20|0.0037921
15:05:21|0.0037921
15:05:22|0.0037921
15:05:23|0.0037921
15:05:24|0.0037921
15:05:25|0.0037921
15:05:26|0.0037918
15:05:27|0.0037919
15:05:28|0.003792
15:05:29|0.003792
15:05:30|0.003792
15:05:31|0.003792
15:05:32|0.0037931
15:05:33|0.0037932
15:05:34|0.0037932
15:05:35|0.0037932
15:05:36|0.0037932
15:05:37|0.0037932
15:05:38|0.0037932
15:05:40|0.0037932
15:05:42|0.0037932
15:05:44|0.0037932
15:05:44|0.0037932
15:05:46|0.0037932
15:05:47|0.0037932
15:05:48|0.0037932
15:05:49|0.0037932
15:05:51|0.0037906
15:05:52|0.0037906
15:05:52|0.0037906
15:05:54|0.0037906
15:05:54|0.0037907
15:05:56|0.00379
15:05:57|0.00379
15:05:57|0.00379
15:05:59|0.00379
15:05:59|0.00379
15:06:01|0.00379
15:06:01|0.00379
15:06:03|0.0037906
15:06:04|0.0037906
15:06:05|0.003791
15:06:05|0.003791
15:06:08|0.003791
15:06:08|0.00379
15:06:09|0.00379
15:06:10|0.00379
15:06:11|0.0037904
15:06:12|0.0037904
15:06:13|0.0037904
15:06:14|0.0037904
15:06:15|0.0037904
15:06:16|0.0037904
15:06:17|0.0037904
15:06:18|0.0037894
15:06:19|0.0037893
15:06:20|0.0037893
15:06:21|0.0037893
15:06:23|0.0037893
15:06:24|0.0037915
15:06:25|0.0037927
15:06:26|0.0037927
15:06:27|0.0037927
15:06:28|0.0037913
15:06:29|0.0037913
15:06:30|0.0037909
15:06:31|0.0037914
15:06:32|0.0037909
15:06:33|0.0037909
15:06:34|0.0037909
15:06:35|0.0037909
15:06:36|0.0037907
15:06:37|0.0037907
15:06:38|0.0037908
15:06:39|0.0037908
15:06:40|0.0037908
15:06:41|0.0037895
15:06:43|0.0037895
15:06:45|0.0037895
15:06:45|0.0037895
15:06:46|0.0037895
15:06:48|0.0037892
15:06:49|0.0037892
15:06:50|0.0037892
15:06:51|0.0037896
15:06:52|0.0037893
15:06:53|0.0037895
15:06:54|0.0037893
15:06:55|0.0037893
15:06:56|0.0037883
15:06:57|0.0037883
15:06:58|0.0037897
15:06:59|0.0037897
15:07:00|0.0037897
15:07:01|0.003791
15:07:02|0.0037911
15:07:03|0.0037911
15:07:04|0.0037911
15:07:05|0.0037911
15:07:06|0.0037911
15:07:07|0.0037911
15:07:08|0.0037911
15:07:09|0.0037911
15:07:10|0.003789
15:07:11|0.003789
15:07:12|0.0037897
15:07:13|0.0037906
15:07:14|0.0037913
15:07:15|0.003792
15:07:16|0.003792
15:07:17|0.003792
15:07:18|0.003792
15:07:19|0.003792
15:07:20|0.0037922
15:07:21|0.0037933
15:07:22|0.0037922
15:07:23|0.0037931
15:07:24|0.0037933
15:07:25|0.0037931
15:07:26|0.0037931
15:07:27|0.0037931
15:07:28|0.0037931
15:07:29|0.0037931
15:07:30|0.0037931
15:07:31|0.0037931
15:07:32|0.0037939
15:07:33|0.0037939
15:07:34|0.0037934
15:07:35|0.0037933
15:07:36|0.0037933
15:07:37|0.0037933
15:07:38|0.0037958
15:07:39|0.0037961
15:07:40|0.0037959
15:07:41|0.0037959
15:07:43|0.0037959
15:07:44|0.0037959
15:07:45|0.0037958
15:07:46|0.0037949
15:07:48|0.0037949
15:07:48|0.0037949
15:07:50|0.0037943
15:07:51|0.0037943
15:07:52|0.0037951
15:07:53|0.0037951
15:07:53|0.0037944
15:07:55|0.0037943
15:07:56|0.0037943
15:07:58|0.0037943
15:07:58|0.0037943
15:08:00|0.0037943
15:08:01|0.0037943
15:08:01|0.0037948
15:08:03|0.0037963
15:08:03|0.0037963
15:08:04|0.003796
15:08:06|0.003796
15:08:07|0.003797
15:08:08|0.003797
15:08:09|0.0037988
15:08:11|0.0037978
15:08:11|0.0037983
15:08:13|0.0038001
15:08:14|0.0038001
15:08:14|0.0038002
15:08:16|0.0037991
15:08:16|0.0037991
15:08:17|0.0037971
15:08:19|0.0037983
15:08:20|0.0037983
15:08:21|0.0037983
15:08:22|0.0037983
15:08:22|0.003798
15:08:24|0.003798
15:08:25|0.0037996
15:08:26|0.0037996
15:08:27|0.0037996
15:08:28|0.0037996
15:08:30|0.0037996
15:08:30|0.0037996
15:08:31|0.0037996
15:08:32|0.0038001
15:08:34|0.0038002
15:08:35|0.0038002
15:08:36|0.0038008
15:08:36|0.0038008
15:08:37|0.0038008
15:08:39|0.0038008
15:08:39|0.0037994
15:08:40|0.0037995
15:08:41|0.0038004
15:08:43|0.0037982
15:08:44|0.0037982
15:08:45|0.0037982
15:08:45|0.0037982
15:08:48|0.0037993
15:08:49|0.0037993
15:08:50|0.0037993
15:08:50|0.0037964
15:08:51|0.0037964
15:08:53|0.003796
15:08:54|0.0037962
15:08:56|0.0037962
15:08:57|0.0037977
15:08:58|0.0037977
15:08:59|0.0037967
15:09:00|0.0037967
15:09:01|0.0037961
15:09:02|0.0037969
15:09:03|0.0037962
15:09:04|0.0037962
15:09:05|0.0037962
15:09:06|0.0037962
15:09:07|0.0037957
15:09:08|0.0037955
15:09:10|0.0037954
15:09:11|0.0037964
15:09:12|0.0037964
15:09:13|0.0037962
15:09:14|0.0037968
15:09:15|0.0037968
15:09:16|0.0037968
15:09:16|0.0037971
15:09:17|0.003797
15:09:19|0.003797
15:09:20|0.003797
15:09:21|0.003797
15:09:22|0.003797
15:09:23|0.003797
15:09:24|0.003798
15:09:24|0.003798
15:09:26|0.0037989
15:09:27|0.0037978
15:09:28|0.0037978
15:09:29|0.0037978
15:09:29|0.0037978
15:09:31|0.0037978
15:09:32|0.0037995
15:09:33|0.0037995
15:09:34|0.0037995
15:09:34|0.0037994
15:09:36|0.0037995
15:09:36|0.0037995
15:09:37|0.0037995
15:09:38|0.0037995
15:09:40|0.0037995
15:09:41|0.0037999
15:09:41|0.0037998
15:09:43|0.0037998
15:09:45|0.0037998
15:09:46|0.0037998
15:09:48|0.0037999
15:09:50|0.0037996
15:09:50|0.0037996
15:09:51|0.0038
15:09:53|0.0038
15:09:54|0.0038
15:09:54|0.0037998
15:09:56|0.0037998
15:09:56|0.0037998
15:09:57|0.0038
15:09:59|0.0038
15:09:59|0.0038004
15:10:00|0.0038004
15:10:01|0.003801
15:10:04|0.0038012
15:10:04|0.0038012
15:10:05|0.0038012
15:10:07|0.0038012
15:10:08|0.0038012
15:10:09|0.0038012
15:10:10|0.0038012
15:10:11|0.0038015
15:10:12|0.0038015
15:10:13|0.0038015
15:10:14|0.0038015
15:10:15|0.0038015
15:10:16|0.0038015
15:10:17|0.0038015
15:10:18|0.0038015
15:10:19|0.0038015
15:10:20|0.0037989
15:10:21|0.0037989
15:10:22|0.0037996
15:10:23|0.0037982
15:10:24|0.0037982
15:10:25|0.0037982
15:10:26|0.0037982
15:10:27|0.0037982
15:10:28|0.0037982
15:10:29|0.0037982
15:10:30|0.0037982
15:10:31|0.0037982
15:10:32|0.0037982
15:10:33|0.0037979
15:10:34|0.0037979
15:10:35|0.0037979
15:10:36|0.0037979
15:10:37|0.0037971
15:10:38|0.0037971
15:10:39|0.0037971
15:10:40|0.0037971
15:10:41|0.0037971
15:10:43|0.0037971
15:10:43|0.0037973
15:10:46|0.0037973
15:10:46|0.0037973
15:10:48|0.0037973
15:10:50|0.0037952
15:10:51|0.0037952
15:10:53|0.0037952
15:10:54|0.003796
15:10:55|0.0037954
15:10:56|0.0037965
15:10:57|0.0037977
15:10:58|0.0037967
15:10:59|0.0037974
15:11:00|0.0037972
15:11:02|0.0037965
15:11:02|0.0037965
15:11:03|0.0037979
15:11:04|0.0037979
15:11:05|0.0037979
15:11:06|0.0037979
15:11:07|0.0037979
15:11:08|0.0037984
15:11:09|0.0037984
15:11:10|0.0037988
15:11:11|0.0037985
15:11:12|0.0037985
15:11:13|0.0037985
15:11:14|0.0037987
15:11:15|0.0037978
15:11:16|0.003797
15:11:17|0.0037975
15:11:18|0.0037975
15:11:19|0.0037975
15:11:20|0.0037975
15:11:21|0.0037975
15:11:22|0.0037975
15:11:23|0.0037975
15:11:24|0.0037975
15:11:25|0.0037975
15:11:26|0.0037975
15:11:27|0.0037975
15:11:29|0.0037975
15:11:29|0.0037975
15:11:31|0.0037975
15:11:31|0.003798
15:11:32|0.003798
15:11:33|0.003798
15:11:34|0.003798
15:11:35|0.003798
15:11:36|0.003798
15:11:37|0.003798
15:11:38|0.003798
15:11:39|0.0037978
15:11:40|0.0037978
15:11:41|0.0037978
15:11:42|0.0037978
15:11:43|0.0037983
15:11:44|0.0037983
15:11:46|0.003799
15:11:48|0.003799
15:11:50|0.003799
15:11:50|0.0038009
15:11:52|0.0038002
15:11:53|0.0038002
15:11:54|0.0038002
15:11:55|0.0038002
15:11:56|0.0038002
15:11:57|0.0038002
15:11:58|0.0038002
15:11:59|0.0038
15:12:00|0.0038
15:12:01|0.0037998
15:12:02|0.0037999
15:12:03|0.0037999
15:12:04|0.0038
15:12:05|0.0038
15:12:06|0.0038
15:12:07|0.0038
15:12:08|0.0038
15:12:09|0.0038
15:12:10|0.0038
15:12:11|0.0038
15:12:12|0.0038
15:12:13|0.0038
15:12:14|0.0038
15:12:15|0.0038
15:12:16|0.0037998
15:12:17|0.0037998
15:12:18|0.0037998
15:12:19|0.0037998
15:12:20|0.0037998
15:12:21|0.0037998
15:12:22|0.0037998
15:12:23|0.0037984
15:12:24|0.0037984
15:12:25|0.0037984
15:12:26|0.0037993
15:12:27|0.0037993
15:12:28|0.0037993
15:12:29|0.0037993
15:12:30|0.0037977
15:12:31|0.0037979
15:12:33|0.0037979
15:12:33|0.0037979
15:12:35|0.0037979
15:12:36|0.0037979
15:12:37|0.0037979
15:12:38|0.0037979
15:12:39|0.0037979
15:12:40|0.0037979
15:12:41|0.0037979
15:12:42|0.0037979
15:12:43|0.0037979
15:12:44|0.0037979
15:12:45|0.0037979
15:12:47|0.0037991
15:12:48|0.0038003
15:12:50|0.0038021
15:12:52|0.0038013
15:12:54|0.0038013
15:12:54|0.003801
15:12:56|0.003801
15:12:57|0.003801
15:12:58|0.003801
15:12:59|0.003801
15:13:00|0.003801
15:13:01|0.003801
15:13:01|0.003801
15:13:03|0.003801
15:13:03|0.003801
15:13:04|0.0037995
15:13:06|0.0037995
15:13:06|0.0038008
15:13:08|0.0038008
15:13:09|0.0038008
15:13:11|0.0038008
15:13:11|0.0038008
15:13:12|0.0038008
15:13:13|0.0038008
15:13:14|0.0038008
15:13:15|0.0038008
15:13:16|0.0038008
15:13:17|0.0038008
15:13:18|0.0038008
15:13:19|0.0038008
15:13:20|0.0038008
15:13:21|0.0038022
15:13:22|0.0038027
15:13:23|0.0038014
15:13:24|0.0038014
15:13:25|0.0038014
15:13:26|0.0038014
15:13:27|0.0038014
15:13:28|0.0038014
15:13:30|0.0038014
15:13:30|0.0038014
15:13:31|0.0038014
15:13:32|0.0038001
15:13:33|0.0038001
15:13:34|0.0038001
15:13:35|0.0038001
15:13:36|0.0038001
15:13:37|0.0038001
15:13:38|0.0038001
15:13:39|0.0038001
15:13:40|0.0038001
15:13:41|0.0038001
15:13:42|0.0038001
15:13:43|0.0038001
15:13:44|0.0038001
15:13:45|0.0038026
15:13:47|0.0038026
15:13:48|0.0038031
15:13:50|0.0038033
15:13:51|0.003802
15:13:52|0.003802
15:13:53|0.003802
15:13:54|0.0038021
15:13:55|0.0038021
15:13:56|0.0038009
15:13:57|0.0038009
15:13:58|0.0038009
15:13:59|0.0038019
15:14:00|0.0038019
15:14:01|0.0038007
15:14:02|0.0038025
15:14:03|0.0038023
15:14:04|0.0038027
15:14:05|0.0038027
15:14:06|0.0038027
15:14:07|0.0038027
15:14:08|0.0038027
15:14:10|0.0038027
15:14:11|0.0038011
15:14:12|0.0038011
15:14:13|0.0038011
15:14:14|0.003801
15:14:14|0.0038009
15:14:17|0.0038013
15:14:17|0.0038013
15:14:18|0.0038013
15:14:20|0.0038013
15:14:20|0.0038011
15:14:22|0.0038009
15:14:22|0.0038006
15:14:23|0.0038006
15:14:24|0.0038006
15:14:26|0.0038006
15:14:26|0.0038006
15:14:28|0.0038006
15:14:29|0.0038006
15:14:29|0.0038006
15:14:30|0.0038008
15:14:32|0.0038008
15:14:33|0.0038007
15:14:34|0.0038
15:14:34|0.0038008
15:14:36|0.0038008
15:14:36|0.0037999
15:14:38|0.0038009
15:14:39|0.0038009
15:14:40|0.0038009
15:14:41|0.0038009
15:14:42|0.0038004
15:14:43|0.0037991
15:14:44|0.0037991
15:14:45|0.0037991
15:14:46|0.0037991
15:14:47|0.0037991
15:14:47|0.0037991
15:14:48|0.003799
15:14:50|0.0037991
15:14:50|0.0038004
15:14:52|0.0038004
15:14:53|0.0038004
15:14:54|0.0038004
15:14:55|0.0038004
15:14:55|0.0038004
15:14:56|0.0038004
15:14:57|0.0038004
15:14:59|0.0038007
15:15:00|0.0038007
15:15:01|0.0038007
15:15:02|0.0038007
15:15:03|0.0038007
15:15:04|0.0038007
15:15:05|0.0037992
15:15:06|0.0037992
15:15:08|0.0037992
15:15:09|0.0037992
15:15:11|0.0037992
15:15:13|0.0037995
15:15:14|0.0037995
15:15:15|0.0037995
15:15:17|0.0037995
15:15:17|0.0037995
15:15:18|0.0037995
15:15:20|0.0037995
15:15:20|0.0038002
15:15:21|0.0038002
15:15:24|0.0037995
15:15:24|0.0037995
15:15:25|0.0038008
15:15:26|0.003801
15:15:27|0.003801
15:15:28|0.003801
15:15:29|0.003801
15:15:30|0.003801
15:15:31|0.003801
15:15:32|0.0038004
15:15:33|0.0038004
15:15:34|0.0037987
15:15:35|0.003799
15:15:36|0.0037989
15:15:37|0.0037989
15:15:38|0.0037989
15:15:39|0.0037989
15:15:40|0.0037989
15:15:41|0.0037989
15:15:42|0.003799
15:15:43|0.003799
15:15:44|0.0037978
15:15:45|0.0037972
15:15:46|0.0037978
15:15:47|0.0037961
15:15:48|0.0037979
15:15:49|0.0037979
15:15:50|0.0037979
15:15:52|0.0037979
15:15:53|0.0037992
15:15:54|0.0037992
15:15:55|0.0037992
15:15:56|0.0037992
15:15:57|0.0037992
15:15:58|0.0037993
15:15:59|0.0037993
15:16:00|0.0037993
15:16:01|0.0037993
15:16:02|0.0037993
15:16:03|0.0037993
15:16:04|0.0037993
15:16:05|0.0037993
15:16:06|0.0037993
15:16:08|0.0037993
15:16:10|0.0037969
15:16:10|0.0037969
15:16:11|0.003796
15:16:12|0.003796
15:16:14|0.003796
15:16:14|0.003796
15:16:15|0.003796
15:16:16|0.0037966
15:16:17|0.0037966
15:16:18|0.0037966
15:16:20|0.0037966
15:16:20|0.0037966
15:16:22|0.0037966
15:16:23|0.0037966
15:16:24|0.0037966
15:16:24|0.0037966
15:16:25|0.0037966
15:16:26|0.0037943
15:16:27|0.0037943
15:16:28|0.003794
15:16:29|0.0037952
15:16:30|0.0037952
15:16:31|0.0037952
15:16:33|0.0037952
15:16:33|0.0037952
15:16:35|0.0037952
15:16:36|0.0037952
15:16:37|0.0037952
15:16:38|0.0037952
15:16:39|0.0037952
15:16:40|0.0037952
15:16:41|0.0037947
15:16:43|0.0037947
15:16:44|0.0037947
15:16:45|0.0037947
15:16:46|0.0037947
15:16:47|0.0037947
15:16:48|0.0037947
15:16:49|0.0037947
15:16:50|0.0037955
15:16:51|0.0037934
15:16:52|0.0037934
15:16:53|0.0037934
15:16:54|0.0037934
15:16:55|0.0037934
15:16:56|0.0037934
15:16:57|0.0037934
15:16:58|0.0037934
15:16:59|0.0037952
15:17:01|0.0037952
15:17:02|0.0037952
15:17:02|0.0037952
15:17:03|0.0037952
15:17:04|0.0037952
15:17:05|0.0037952
15:17:07|0.0037944
15:17:08|0.0037944
15:17:08|0.0037944
15:17:09|0.0037944
15:17:10|0.0037944
15:17:13|0.0037944
15:17:14|0.0037941
15:17:15|0.0037941
15:17:16|0.0037941
15:17:17|0.0037941
15:17:18|0.0037941
15:17:19|0.0037941
15:17:20|0.0037941
15:17:21|0.0037941
15:17:22|0.0037941
15:17:23|0.0037941
15:17:24|0.0037941
15:17:25|0.0037941
15:17:26|0.0037941
15:17:27|0.0037941
15:17:28|0.0037937
15:17:29|0.0037937
15:17:31|0.0037937
15:17:31|0.0037937
15:17:33|0.0037937
15:17:34|0.0037937
15:17:35|0.0037937
15:17:36|0.003794
15:17:37|0.003794
15:17:38|0.003794
15:17:39|0.0037935
15:17:40|0.0037933
15:17:41|0.0037933
15:17:42|0.0037933
15:17:43|0.0037939
15:17:44|0.0037937
15:17:46|0.0037937
15:17:46|0.0037937
15:17:48|0.0037937
15:17:48|0.0037932
15:17:49|0.0037932
15:17:51|0.0037932
15:17:51|0.0037935
15:17:53|0.0037939
15:17:53|0.0037939
15:17:54|0.0037933
15:17:55|0.0037941
15:17:56|0.0037941
15:17:57|0.0037941
15:17:58|0.0037941
15:18:01|0.0037941
15:18:01|0.0037943
15:18:02|0.0037943
15:18:03|0.0037943
15:18:05|0.0037943
15:18:06|0.0037943
15:18:08|0.0037943
15:18:10|0.003794
15:18:10|0.0037941
15:18:12|0.0037949
15:18:13|0.0037949
15:18:14|0.0037958
15:18:15|0.0037958
15:18:16|0.0037958
15:18:17|0.003797
15:18:18|0.003797
15:18:19|0.003797
15:18:21|0.003797
15:18:22|0.0037971
15:18:23|0.0037962
15:18:24|0.0037962
15:18:24|0.0037961
15:18:25|0.0037955
15:18:27|0.0037955
15:18:28|0.0037955
15:18:29|0.0037946
15:18:31|0.0037946
15:18:31|0.0037946
15:18:32|0.0037937
15:18:33|0.0037937
15:18:35|0.0037937
15:18:36|0.0037937
15:18:37|0.0037946
15:18:38|0.0037934
15:18:39|0.0037934
15:18:40|0.0037934
15:18:41|0.0037934
15:18:42|0.0037937
15:18:43|0.0037937
15:18:44|0.0037937
15:18:44|0.0037937
15:18:45|0.0037937
15:18:47|0.0037937
15:18:48|0.0037937
15:18:49|0.0037937
15:18:50|0.0037937
15:18:50|0.0037937
15:18:51|0.0037937
15:18:52|0.0037937
15:18:53|0.0037943
15:18:54|0.0037943
15:18:56|0.0037943
15:18:56|0.0037952
15:18:57|0.0037952
15:18:58|0.0037952
15:19:00|0.0037945
15:19:01|0.003793
15:19:02|0.003793
15:19:03|0.003793
15:19:04|0.003793
15:19:05|0.003793
15:19:06|0.003793
15:19:08|0.003793
15:19:09|0.003793
15:19:10|0.003793
15:19:11|0.0037936
15:19:12|0.0037936
15:19:13|0.0037936
15:19:14|0.0037936
15:19:16|0.0037925
15:19:17|0.0037925
15:19:17|0.0037925
15:19:18|0.0037932
15:19:19|0.0037932
15:19:22|0.0037932
15:19:22|0.0037932
15:19:23|0.0037932
15:19:24|0.0037941
15:19:26|0.0037951
15:19:26|0.0037952
15:19:27|0.0037952
15:19:29|0.0037952
15:19:29|0.0037964
15:19:31|0.0037964
15:19:32|0.0037978
15:19:32|0.003797
15:19:33|0.0037967
15:19:34|0.0037965
15:19:35|0.0037965
15:19:36|0.0037965
15:19:37|0.0037981
15:19:39|0.0037981
15:19:39|0.0037981
15:19:40|0.0037981
15:19:41|0.0037981
15:19:42|0.0037965
15:19:44|0.003795
15:19:45|0.003795
15:19:46|0.0037957
15:19:48|0.0037957
15:19:49|0.0037946
15:19:50|0.0037936
15:19:51|0.0037945
15:19:52|0.0037945
15:19:53|0.0037945
15:19:54|0.0037934
15:19:55|0.0037934
15:19:56|0.0037933
15:19:57|0.0037933
15:19:58|0.0037933
15:19:59|0.0037933
15:20:00|0.0037925
15:20:01|0.0037925
15:20:03|0.0037925
15:20:05|0.0037915
15:20:05|0.0037915
15:20:06|0.0037905
15:20:08|0.0037906
15:20:09|0.0037906
15:20:10|0.0037906
15:20:11|0.0037902
15:20:12|0.0037903
15:20:13|0.0037902
15:20:14|0.0037902
15:20:15|0.0037895
15:20:16|0.0037895
15:20:17|0.0037894
15:20:18|0.0037892
15:20:19|0.0037883
15:20:21|0.0037883
15:20:23|0.00379
15:20:24|0.0037914
15:20:25|0.0037882
15:20:26|0.0037882
15:20:27|0.0037881
15:20:28|0.003788
15:20:29|0.003788
15:20:30|0.003788
15:20:31|0.0037885
15:20:32|0.0037885
15:20:33|0.003788
15:20:34|0.003788
15:20:35|0.003788
15:20:36|0.003788
15:20:37|0.003788
15:20:38|0.0037881
15:20:39|0.0037878
15:20:41|0.0037868
15:20:41|0.0037868
15:20:42|0.0037868
15:20:44|0.0037864
15:20:44|0.0037864
15:20:45|0.0037863
15:20:46|0.0037862
15:20:47|0.0037862
15:20:48|0.0037862
15:20:49|0.0037862
15:20:50|0.003788
15:20:51|0.003787
15:20:53|0.0037867
15:20:53|0.0037862
15:20:55|0.0037862
15:20:55|0.0037862
15:20:57|0.0037862
15:20:58|0.0037863
15:20:59|0.0037863
15:21:00|0.0037862
15:21:01|0.0037863
15:21:02|0.0037874
15:21:03|0.0037874
15:21:04|0.0037885
15:21:05|0.0037885
15:21:06|0.0037885
15:21:07|0.0037885
15:21:08|0.0037885
15:21:09|0.0037885
15:21:10|0.0037885
15:21:11|0.0037869
15:21:12|0.0037869
15:21:14|0.0037869
15:21:14|0.0037869
15:21:16|0.0037869
15:21:17|0.0037869
15:21:18|0.0037869
15:21:19|0.0037883
15:21:20|0.0037883
15:21:21|0.0037883
15:21:22|0.0037883
15:21:23|0.0037883
15:21:24|0.0037883
15:21:25|0.0037883
15:21:26|0.0037883
15:21:27|0.0037875
15:21:28|0.0037875
15:21:29|0.0037875
15:21:30|0.0037886
15:21:31|0.0037886
15:21:32|0.0037886
15:21:33|0.0037889
15:21:34|0.0037889
15:21:35|0.0037905
15:21:36|0.0037905
15:21:37|0.0037892
15:21:38|0.0037892
15:21:39|0.0037885
15:21:40|0.0037885
15:21:41|0.0037885
15:21:42|0.0037885
15:21:43|0.0037887
15:21:44|0.0037888
15:21:45|0.0037888
15:21:46|0.0037888
15:21:48|0.003789
15:21:50|0.003789
15:21:51|0.003788
15:21:53|0.0037877
15:21:54|0.0037876
15:21:55|0.0037867
15:21:57|0.0037867
15:21:58|0.0037873
15:21:59|0.0037869
15:22:00|0.0037869
15:22:01|0.0037869
15:22:02|0.0037869
15:22:03|0.0037869
15:22:04|0.0037875
15:22:05|0.0037875
15:22:06|0.0037875
15:22:07|0.0037875
15:22:08|0.0037875
15:22:08|0.0037875
15:22:09|0.0037874
15:22:10|0.0037874
15:22:12|0.0037874
15:22:13|0.0037874
15:22:14|0.0037874
15:22:15|0.0037874
15:22:16|0.0037874
15:22:17|0.0037874
15:22:18|0.0037874
15:22:19|0.0037874
15:22:20|0.0037874
15:22:20|0.0037874
15:22:22|0.0037874
15:22:24|0.0037874
15:22:24|0.0037874
15:22:25|0.0037873
15:22:26|0.0037873
15:22:27|0.0037869
15:22:29|0.0037869
15:22:29|0.0037869
15:22:30|0.0037869
15:22:31|0.0037869
15:22:33|0.0037869
15:22:33|0.0037869
15:22:34|0.0037869
15:22:35|0.0037869
15:22:36|0.0037869
15:22:37|0.0037873
15:22:38|0.0037873
15:22:39|0.0037873
15:22:41|0.0037873
15:22:41|0.0037873
15:22:42|0.0037873
15:22:44|0.0037871
15:22:44|0.0037871
15:22:45|0.0037869
15:22:47|0.0037869
15:22:48|0.0037869
15:22:50|0.0037862
15:22:51|0.0037862
15:22:52|0.0037862
15:22:54|0.0037867
15:22:55|0.0037871
15:22:56|0.0037871
15:22:57|0.0037871
15:22:58|0.0037871
15:22:59|0.0037871
15:23:01|0.0037875
15:23:02|0.0037876
15:23:02|0.0037877
15:23:04|0.003787
15:23:05|0.003787
15:23:05|0.003787
15:23:07|0.003787
15:23:09|0.003787
15:23:09|0.003787
15:23:10|0.003787
15:23:11|0.003787
15:23:12|0.003787
15:23:14|0.003787
15:23:15|0.003787
15:23:16|0.003787
15:23:17|0.003787
15:23:18|0.003787
15:23:19|0.003787
15:23:20|0.003787
15:23:21|0.003789
15:23:22|0.0037899
15:23:23|0.0037899
15:23:24|0.0037899
15:23:25|0.0037899
15:23:26|0.0037899
15:23:27|0.0037899
15:23:28|0.0037899
15:23:29|0.0037905
15:23:30|0.0037905
15:23:31|0.0037905
15:23:32|0.0037905
15:23:33|0.0037905
15:23:34|0.0037905
15:23:35|0.0037905
15:23:36|0.0037905
15:23:37|0.0037904
15:23:38|0.0037904
15:23:39|0.0037903
15:23:40|0.0037904
15:23:41|0.0037913
15:23:42|0.0037913
15:23:43|0.0037913
15:23:44|0.0037911
15:23:45|0.0037911
15:23:46|0.0037917
15:23:47|0.0037917
15:23:48|0.0037917
15:23:50|0.003792
15:23:52|0.003795
15:23:53|0.0037935
15:23:55|0.0037944
15:23:56|0.0037944
15:23:56|0.0037944
15:23:58|0.003794
15:24:00|0.003794
15:24:00|0.0037936
15:24:02|0.0037936
15:24:03|0.0037936
15:24:04|0.0037922
15:24:05|0.0037922
15:24:07|0.0037922
15:24:07|0.0037922
15:24:08|0.0037922
15:24:11|0.0037922
15:24:11|0.0037926
15:24:13|0.0037926
15:24:13|0.0037929
15:24:15|0.0037929
15:24:16|0.0037929
15:24:17|0.0037929
15:24:18|0.0037905
15:24:19|0.0037901
15:24:20|0.0037901
15:24:21|0.0037899
15:24:22|0.00379
15:24:23|0.0037899
15:24:24|0.0037886
15:24:25|0.0037886
15:24:26|0.0037906
15:24:27|0.0037906
15:24:28|0.0037906
15:24:29|0.0037906
15:24:30|0.0037906
15:24:31|0.0037906
15:24:32|0.0037906
15:24:33|0.0037908
15:24:34|0.0037916
15:24:35|0.0037916
15:24:36|0.0037916
15:24:37|0.0037916
15:24:38|0.0037916
15:24:39|0.0037916
15:24:40|0.0037916
15:24:41|0.0037916
15:24:42|0.0037899
15:24:43|0.0037905
15:24:44|0.0037911
15:24:45|0.0037911
15:24:46|0.0037911
15:24:47|0.0037911
15:24:48|0.0037906
15:24:49|0.0037906
15:24:51|0.0037906
15:24:53|0.0037906
15:24:54|0.0037906
15:24:55|0.0037906
15:24:56|0.0037906
15:24:56|0.0037897
15:24:57|0.0037898
15:24:59|0.0037898
15:24:59|0.0037898
15:25:02|0.0037898
15:25:02|0.0037898
15:25:04|0.0037912
15:25:04|0.0037912
15:25:06|0.0037907
15:25:06|0.0037907
15:25:07|0.0037911
15:25:08|0.0037915
15:25:10|0.0037915
15:25:11|0.0037915
15:25:13|0.0037915
15:25:13|0.0037933
15:25:14|0.0037933
15:25:15|0.0037933
15:25:16|0.0037933
15:25:17|0.0037933
15:25:18|0.0037933
15:25:19|0.0037933
15:25:20|0.0037933
15:25:22|0.0037905
15:25:22|0.0037905
15:25:23|0.0037905
15:25:24|0.0037905
15:25:25|0.0037905
15:25:26|0.0037905
15:25:27|0.0037905
15:25:28|0.0037905
15:25:29|0.0037905
15:25:30|0.0037927
15:25:31|0.0037927
15:25:32|0.0037927
15:25:33|0.0037927
15:25:34|0.0037927
15:25:35|0.0037927
15:25:36|0.0037927
15:25:37|0.0037927
15:25:38|0.0037927
15:25:39|0.0037927
15:25:40|0.0037927
15:25:41|0.0037927
15:25:42|0.0037927
15:25:43|0.0037927
15:25:44|0.0037929
15:25:45|0.0037929
15:25:46|0.0037929
15:25:47|0.0037929
15:25:48|0.0037926
15:25:49|0.0037926
15:25:51|0.0037926
15:25:53|0.0037926
15:25:55|0.0037926
15:25:56|0.003791
15:25:58|0.0037914
15:25:59|0.0037914
15:26:01|0.0037914
15:26:01|0.0037914
15:26:04|0.0037914
15:26:04|0.0037914
15:26:05|0.0037914
15:26:06|0.0037914
15:26:08|0.0037914
15:26:08|0.0037914
15:26:09|0.0037914
15:26:10|0.0037914
15:26:12|0.003792
15:26:12|0.003792
15:26:13|0.0037914
15:26:14|0.0037914
15:26:15|0.0037914
15:26:16|0.0037914
15:26:18|0.0037914
15:26:18|0.0037914
15:26:19|0.0037914
15:26:21|0.0037914
15:26:21|0.0037914
15:26:22|0.0037914
15:26:23|0.0037914
15:26:24|0.0037914
15:26:25|0.0037914
15:26:26|0.0037914
15:26:27|0.0037914
15:26:28|0.0037922
15:26:29|0.0037922
15:26:30|0.0037922
15:26:31|0.0037946
15:26:32|0.0037946
15:26:33|0.0037933
15:26:34|0.0037933
15:26:35|0.0037933
15:26:36|0.0037933
15:26:37|0.0037933
15:26:38|0.0037933
15:26:39|0.0037923
15:26:40|0.0037923
15:26:41|0.0037933
15:26:42|0.0037937
15:26:43|0.0037937
15:26:44|0.0037937
15:26:45|0.0037937
15:26:46|0.0037937
15:26:47|0.0037937
15:26:48|0.0037937
15:26:49|0.0037937
15:26:50|0.0037937
15:26:51|0.0037937
15:26:53|0.0037937
15:26:54|0.0037906
15:26:56|0.0037934
15:26:57|0.0037953
15:26:59|0.0037953
15:27:00|0.003794
15:27:01|0.0037939
15:27:02|0.003795
15:27:03|0.0037951
15:27:04|0.0037951
15:27:06|0.0037955
15:27:07|0.0037955
15:27:08|0.0037949
15:27:09|0.0037949
15:27:10|0.0037949
15:27:11|0.0037949
15:27:12|0.0037949
15:27:13|0.0037933
15:27:14|0.0037933
15:27:15|0.0037933
15:27:16|0.0037933
15:27:17|0.0037933
15:27:18|0.0037931
15:27:20|0.0037929
15:27:21|0.0037917
15:27:22|0.0037917
15:27:22|0.0037917
15:27:24|0.0037917
15:27:24|0.0037917
15:27:26|0.0037922
15:27:27|0.0037922
15:27:28|0.0037922
15:27:28|0.0037922
15:27:30|0.0037922
15:27:30|0.0037922
15:27:31|0.0037922
15:27:32|0.0037922
15:27:33|0.0037913
15:27:34|0.0037913
15:27:35|0.0037913
15:27:37|0.0037913
15:27:38|0.0037913
15:27:38|0.0037913
15:27:40|0.0037909
15:27:41|0.0037909
15:27:41|0.0037909
15:27:42|0.0037909
15:27:43|0.0037909
15:27:44|0.0037921
15:27:45|0.0037921
15:27:47|0.0037911
15:27:47|0.0037911
15:27:49|0.0037911
15:27:49|0.0037911
15:27:51|0.0037911
15:27:52|0.0037911
15:27:52|0.0037911
15:27:55|0.0037923
15:27:56|0.0037909
15:27:57|0.0037899
15:27:58|0.0037898
15:27:59|0.0037898
15:28:00|0.0037898
15:28:02|0.0037898
15:28:03|0.0037898
15:28:05|0.0037904
15:28:06|0.0037904
15:28:07|0.003791
15:28:09|0.003791
15:28:09|0.003791
15:28:10|0.003791
15:28:12|0.0037901
15:28:13|0.0037901
15:28:13|0.0037901
15:28:14|0.0037901
15:28:15|0.0037901
15:28:17|0.0037901
15:28:18|0.0037903
15:28:19|0.0037903
15:28:21|0.0037903
15:28:22|0.0037895
15:28:23|0.0037888
15:28:23|0.0037888
15:28:25|0.0037887
15:28:25|0.0037878
15:28:27|0.0037879
15:28:29|0.0037883
15:28:29|0.0037882
15:28:30|0.003788
15:28:31|0.0037879
15:28:32|0.0037879
15:28:33|0.0037883
15:28:34|0.0037883
15:28:35|0.0037883
15:28:36|0.0037893
15:28:37|0.0037891
15:28:38|0.0037888
15:28:39|0.0037884
15:28:40|0.0037884
15:28:41|0.0037888
15:28:43|0.0037887
15:28:43|0.0037886
15:28:44|0.0037874
15:28:45|0.0037874
15:28:46|0.0037878
15:28:47|0.0037882
15:28:48|0.0037882
15:28:49|0.0037882
15:28:50|0.0037882
15:28:52|0.003788
15:28:52|0.0037874
15:28:54|0.0037866
15:28:56|0.0037873
15:28:58|0.0037873
15:28:59|0.003788
15:29:00|0.003788
15:29:02|0.0037884
15:29:04|0.0037884
15:29:04|0.0037884
15:29:06|0.0037884
15:29:06|0.0037877
15:29:08|0.0037877
15:29:08|0.0037877
15:29:09|0.0037877
15:29:10|0.0037877
15:29:12|0.0037877
15:29:13|0.0037877
15:29:14|0.0037877
15:29:15|0.0037877
15:29:16|0.0037885
15:29:17|0.0037885
15:29:18|0.0037885
15:29:20|0.0037885
15:29:21|0.0037885
15:29:22|0.0037882
15:29:23|0.0037882
15:29:24|0.0037882
15:29:25|0.0037882
15:29:26|0.0037891
15:29:27|0.0037898
15:29:28|0.003789
15:29:29|0.003789
15:29:30|0.003789
15:29:31|0.0037892
15:29:32|0.0037892
15:29:33|0.0037892
15:29:34|0.0037892
15:29:35|0.0037875
15:29:36|0.0037875
15:29:37|0.0037875
15:29:38|0.0037875
15:29:39|0.0037875
15:29:40|0.0037875
15:29:41|0.0037887
15:29:42|0.0037887
15:29:43|0.0037887
15:29:44|0.0037887
15:29:45|0.0037887
15:29:46|0.0037887
15:29:47|0.0037887
15:29:48|0.0037879
15:29:49|0.0037864
15:29:50|0.0037864
15:29:51|0.0037864
15:29:52|0.0037864
15:29:53|0.0037864
15:29:54|0.0037863
15:29:56|0.0037863
15:29:58|0.003786
15:29:59|0.003786
15:29:59|0.0037859
15:30:00|0.0037856
15:30:01|0.0037856
15:30:02|0.0037853
15:30:03|0.0037853
15:30:04|0.0037853
15:30:05|0.003786
15:30:06|0.0037857
15:30:07|0.0037851
15:30:08|0.0037843
15:30:09|0.0037824
15:30:10|0.0037824
15:30:11|0.0037824
15:30:13|0.0037824
15:30:13|0.0037824
15:30:14|0.0037824
15:30:15|0.0037824
15:30:16|0.0037824
15:30:18|0.0037824
15:30:18|0.0037824
15:30:19|0.0037824
15:30:20|0.0037847
15:30:21|0.0037854
15:30:22|0.0037851
15:30:23|0.0037852
15:30:24|0.0037852
15:30:25|0.0037852
15:30:26|0.0037852
15:30:27|0.0037852
15:30:28|0.0037852
15:30:29|0.0037852
15:30:30|0.0037852
15:30:31|0.0037852
15:30:32|0.0037839
15:30:33|0.0037839
15:30:34|0.0037839
15:30:35|0.0037839
15:30:36|0.0037839
15:30:37|0.0037839
15:30:38|0.0037839
15:30:39|0.0037836
15:30:40|0.0037836
15:30:41|0.0037836
15:30:42|0.0037836
15:30:43|0.0037836
15:30:44|0.0037836
15:30:45|0.0037836
15:30:46|0.0037839
15:30:47|0.0037839
15:30:48|0.0037839
15:30:49|0.0037839
15:30:50|0.0037839
15:30:51|0.0037839
15:30:52|0.0037839
15:30:53|0.0037839
15:30:54|0.0037839
15:30:56|0.0037839
15:30:57|0.0037839
15:30:59|0.0037839
15:31:01|0.0037839
15:31:02|0.0037839
15:31:03|0.0037839
15:31:04|0.0037852
15:31:05|0.0037852
15:31:06|0.0037854
15:31:07|0.0037854
15:31:08|0.0037855
15:31:09|0.0037855
15:31:10|0.0037855
15:31:11|0.0037855
15:31:12|0.0037855
15:31:13|0.0037855
15:31:14|0.0037862
15:31:15|0.0037862
15:31:16|0.0037849
15:31:17|0.0037856
15:31:18|0.0037856
15:31:20|0.0037856
15:31:20|0.0037856
15:31:21|0.0037856
15:31:22|0.0037856
15:31:23|0.0037856
15:31:24|0.0037856
15:31:25|0.0037852
15:31:26|0.0037852
15:31:27|0.0037852
15:31:28|0.0037852
15:31:29|0.0037852
15:31:30|0.0037871
15:31:31|0.0037871
15:31:32|0.0037871
15:31:33|0.0037871
15:31:34|0.0037852
15:31:35|0.0037852
15:31:36|0.0037852
15:31:37|0.0037852
15:31:38|0.0037852
15:31:39|0.0037852
15:31:40|0.0037852
15:31:41|0.0037855
15:31:42|0.0037855
15:31:43|0.0037855
15:31:44|0.0037855
15:31:45|0.0037855
15:31:46|0.0037855
15:31:47|0.0037872
15:31:48|0.0037872
15:31:49|0.0037872
15:31:50|0.0037872
15:31:51|0.0037875
15:31:52|0.0037875
15:31:53|0.0037875
15:31:54|0.0037875
15:31:55|0.0037876
15:31:57|0.0037876
15:31:59|0.0037876
15:31:59|0.0037866
15:32:01|0.0037866
15:32:01|0.0037876
15:32:03|0.0037876
15:32:03|0.0037876
15:32:04|0.0037876
15:32:06|0.0037876
15:32:06|0.0037876
15:32:07|0.0037876
15:32:08|0.0037876
15:32:09|0.0037869
15:32:10|0.0037874
15:32:11|0.0037869
15:32:12|0.0037872
15:32:14|0.0037872
15:32:14|0.0037872
15:32:15|0.0037872
15:32:16|0.0037872
15:32:17|0.0037872
15:32:18|0.0037872
15:32:19|0.0037865
15:32:21|0.0037865
15:32:22|0.0037865
15:32:23|0.0037865
15:32:24|0.0037865
15:32:25|0.0037865
15:32:26|0.0037868
15:32:27|0.0037863
15:32:28|0.0037872
15:32:29|0.0037872
15:32:30|0.0037872
15:32:31|0.0037872
15:32:32|0.0037872
15:32:33|0.0037872
15:32:34|0.0037871
15:32:35|0.0037871
15:32:36|0.003788
15:32:37|0.003788
15:32:38|0.0037882
15:32:39|0.0037882
15:32:40|0.0037882
15:32:41|0.0037889
15:32:42|0.0037889
15:32:43|0.0037883
15:32:44|0.0037883
15:32:45|0.0037885
15:32:46|0.003789
15:32:47|0.003789
15:32:48|0.003789
15:32:49|0.003789
15:32:50|0.0037893
15:32:51|0.0037895
15:32:52|0.0037895
15:32:53|0.0037893
15:32:54|0.0037893
15:32:55|0.0037893
15:32:56|0.0037891
15:32:57|0.0037891
15:32:59|0.0037891
15:33:01|0.0037891
15:33:02|0.0037894
15:33:03|0.0037894
15:33:04|0.0037894
15:33:06|0.0037894
15:33:07|0.0037894
15:33:08|0.0037894
15:33:09|0.0037894
15:33:10|0.0037869
15:33:11|0.0037869
15:33:12|0.0037869
15:33:13|0.0037869
15:33:14|0.0037869
15:33:15|0.0037869
15:33:16|0.0037857
15:33:17|0.0037857
15:33:18|0.0037857
15:33:19|0.003786
15:33:20|0.003786
15:33:21|0.003786
15:33:22|0.003786
15:33:23|0.003786
15:33:24|0.003786
15:33:25|0.0037864
15:33:26|0.0037864
15:33:27|0.0037864
15:33:28|0.0037864
15:33:29|0.0037864
15:33:30|0.0037864
15:33:31|0.0037864
15:33:32|0.0037859
15:33:33|0.0037859
15:33:34|0.0037859
15:33:35|0.0037859
15:33:36|0.0037869
15:33:37|0.0037869
15:33:38|0.0037873
15:33:39|0.0037873
15:33:40|0.0037873
15:33:41|0.0037868
15:33:42|0.0037867
15:33:43|0.0037867
15:33:44|0.0037867
15:33:45|0.0037867
15:33:46|0.0037867
15:33:47|0.0037867
15:33:48|0.0037867
15:33:49|0.0037867
15:33:50|0.0037867
15:33:51|0.0037867
15:33:52|0.0037864
15:33:53|0.0037859
15:33:54|0.0037859
15:33:55|0.0037857
15:33:56|0.0037857
15:33:57|0.0037857
15:33:58|0.0037854
15:34:00|0.0037854
15:34:01|0.0037854
15:34:02|0.0037856
15:34:03|0.0037856
15:34:05|0.0037856
15:34:07|0.0037856
15:34:07|0.0037859
15:34:09|0.0037859
15:34:09|0.0037859
15:34:10|0.0037859
15:34:11|0.0037859
15:34:13|0.0037859
15:34:13|0.0037859
15:34:14|0.0037859
15:34:15|0.0037859
15:34:16|0.0037859
15:34:17|0.0037859
15:34:18|0.0037859
15:34:20|0.0037859
15:34:21|0.0037875
15:34:22|0.0037875
15:34:23|0.0037875
15:34:24|0.0037875
15:34:25|0.0037876
15:34:27|0.0037876
15:34:27|0.0037876
15:34:29|0.0037876
15:34:31|0.003786
15:34:31|0.003786
15:34:32|0.003786
15:34:33|0.003786
15:34:34|0.0037855
15:34:35|0.0037842
15:34:36|0.0037842
15:34:37|0.0037842
15:34:38|0.0037842
15:34:39|0.0037842
15:34:40|0.0037842
15:34:41|0.0037842
15:34:42|0.0037842
15:34:43|0.0037842
15:34:44|0.0037842
15:34:45|0.0037842
15:34:46|0.0037842
15:34:47|0.0037859
15:34:48|0.0037859
15:34:50|0.0037859
15:34:50|0.0037861
15:34:51|0.0037861
15:34:52|0.0037861
15:34:53|0.0037861
15:34:54|0.0037867
15:34:55|0.0037867
15:34:56|0.0037867
15:34:57|0.0037867
15:34:58|0.0037867
15:35:00|0.0037867
15:35:02|0.0037867
15:35:03|0.0037867
15:35:03|0.0037867
15:35:05|0.003786
15:35:07|0.0037866
15:35:08|0.003787
15:35:09|0.003787
15:35:11|0.003787
15:35:12|0.003787
15:35:13|0.003787
15:35:14|0.003787
15:35:16|0.0037869
15:35:17|0.0037877
15:35:18|0.0037877
15:35:19|0.0037895
15:35:19|0.0037895
15:35:21|0.0037895
15:35:22|0.0037896
15:35:22|0.0037896
15:35:24|0.0037896
15:35:24|0.0037896
15:35:25|0.0037896
15:35:27|0.0037896
15:35:28|0.0037879
15:35:28|0.0037879
15:35:29|0.0037879
15:35:31|0.0037879
15:35:31|0.0037879
15:35:32|0.0037883
15:35:33|0.0037883
15:35:34|0.0037886
15:35:36|0.0037886
15:35:36|0.0037886
15:35:37|0.0037894
15:35:39|0.0037894
15:35:39|0.0037894
15:35:40|0.0037894
15:35:42|0.0037894
15:35:42|0.0037894
15:35:43|0.0037894
15:35:45|0.0037905
15:35:45|0.0037903
15:35:47|0.0037903
15:35:47|0.0037918
15:35:49|0.0037918
15:35:49|0.0037917
15:35:51|0.0037907
15:35:51|0.0037907
15:35:52|0.0037907
15:35:53|0.0037907
15:35:54|0.0037907
15:35:55|0.0037921
15:35:56|0.0037921
15:35:57|0.0037921
15:35:58|0.0037921
15:36:00|0.0037921
15:36:02|0.0037921
15:36:02|0.0037921
15:36:04|0.0037921
15:36:05|0.0037918
15:36:07|0.0037906
15:36:08|0.0037906
15:36:09|0.0037903
15:36:11|0.0037884
15:36:12|0.0037885
15:36:12|0.0037881
15:36:14|0.0037881
15:36:14|0.0037883
15:36:16|0.0037883
15:36:16|0.0037883
15:36:18|0.00379
15:36:19|0.00379
15:36:20|0.00379
15:36:21|0.00379
15:36:22|0.00379
15:36:24|0.0037898
15:36:24|0.0037898
15:36:25|0.0037898
15:36:26|0.0037898
15:36:27|0.0037886
15:36:28|0.0037886
15:36:30|0.0037886
15:36:30|0.0037886
15:36:32|0.0037884
15:36:32|0.0037884
15:36:33|0.0037884
15:36:34|0.0037884
15:36:35|0.0037884
15:36:36|0.0037884
15:36:37|0.0037884
15:36:38|0.0037884
15:36:39|0.0037884
15:36:40|0.0037898
15:36:41|0.00379
15:36:42|0.00379
15:36:43|0.0037901
15:36:44|0.0037905
15:36:45|0.0037905
15:36:46|0.0037896
15:36:47|0.0037896
15:36:48|0.0037896
15:36:49|0.0037896
15:36:50|0.0037898
15:36:51|0.0037898
15:36:52|0.0037898
15:36:53|0.0037898
15:36:54|0.0037898
15:36:55|0.0037892
15:36:56|0.0037892
15:36:57|0.0037892
15:36:58|0.0037892
15:36:59|0.0037892
15:37:00|0.0037892
15:37:02|0.0037892
15:37:04|0.003789
15:37:04|0.003789
15:37:06|0.003789
15:37:07|0.003789
15:37:08|0.003789
15:37:09|0.003789
15:37:09|0.003789
15:37:11|0.003789
15:37:12|0.0037868
15:37:13|0.0037868
15:37:14|0.0037868
15:37:15|0.0037868
15:37:16|0.0037876
15:37:17|0.0037876
15:37:18|0.0037876
15:37:19|0.003788
15:37:20|0.003788
15:37:20|0.0037877
15:37:23|0.0037876
15:37:23|0.0037872
15:37:25|0.0037872
15:37:25|0.003787
15:37:26|0.0037869
15:37:28|0.0037866
15:37:28|0.0037866
15:37:30|0.0037866
15:37:30|0.0037863
15:37:32|0.0037863
15:37:32|0.0037858
15:37:33|0.0037856
15:37:34|0.0037857
15:37:35|0.0037857
15:37:36|0.0037857
15:37:37|0.0037859
15:37:39|0.0037859
15:37:40|0.0037859
15:37:40|0.0037859
15:37:41|0.0037859
15:37:42|0.0037859
15:37:43|0.003787
15:37:45|0.003787
15:37:46|0.003787
15:37:46|0.0037882
15:37:47|0.0037883
15:37:48|0.0037889
15:37:49|0.0037889
15:37:50|0.0037889
15:37:51|0.0037889
15:37:52|0.0037877
15:37:54|0.003788
15:37:54|0.003788
15:37:55|0.0037881
15:37:56|0.0037881
15:37:57|0.0037881
15:37:58|0.0037881
15:38:00|0.0037878
15:38:00|0.0037878
15:38:03|0.0037888
15:38:04|0.0037876
15:38:06|0.0037895
15:38:07|0.0037894
15:38:08|0.0037894
15:38:09|0.0037886
15:38:10|0.0037883
15:38:11|0.0037904
15:38:12|0.0037903
15:38:13|0.0037902
15:38:14|0.0037902
15:38:15|0.0037902
15:38:16|0.0037905
15:38:17|0.003791
15:38:18|0.003791
15:38:19|0.0037922
15:38:20|0.0037919
15:38:21|0.0037919
15:38:23|0.0037919
15:38:24|0.0037914
15:38:25|0.0037914
15:38:25|0.0037917
15:38:26|0.0037918
15:38:28|0.0037918
15:38:29|0.0037918
15:38:30|0.0037918
15:38:31|0.0037918
15:38:32|0.0037918
15:38:32|0.0037918
15:38:34|0.0037918
15:38:35|0.0037918
15:38:36|0.0037918
15:38:37|0.0037918
15:38:38|0.0037918
15:38:39|0.0037895
15:38:40|0.003789
15:38:41|0.003789
15:38:42|0.003789
15:38:43|0.003789
15:38:43|0.003789
15:38:45|0.003789
15:38:46|0.003789
15:38:47|0.0037877
15:38:47|0.0037877
15:38:49|0.0037878
15:38:50|0.0037878
15:38:50|0.0037878
15:38:52|0.0037878
15:38:53|0.0037882
15:38:53|0.0037878
15:38:54|0.0037878
15:38:55|0.0037878
15:38:56|0.0037889
15:38:58|0.0037889
15:38:59|0.0037889
15:39:00|0.0037889
15:39:01|0.0037889
15:39:02|0.0037889
15:39:03|0.0037889
15:39:05|0.0037891
15:39:06|0.0037881
15:39:07|0.0037881
15:39:08|0.0037881
15:39:09|0.0037881
15:39:10|0.0037881
15:39:11|0.0037881
15:39:13|0.0037896
15:39:13|0.0037896
15:39:15|0.0037896
15:39:16|0.0037895
15:39:17|0.0037895
15:39:18|0.0037895
15:39:19|0.0037895
15:39:20|0.0037895
15:39:21|0.0037895
15:39:22|0.0037886
15:39:23|0.0037886
15:39:24|0.0037887
15:39:25|0.0037887
15:39:26|0.0037887
15:39:27|0.0037897
15:39:28|0.0037897
15:39:29|0.0037897
15:39:30|0.0037897
15:39:31|0.0037897
15:39:32|0.0037897
15:39:33|0.0037897
15:39:34|0.0037897
15:39:35|0.003791
15:39:36|0.003791
15:39:38|0.003791
15:39:39|0.003791
15:39:39|0.003791
15:39:40|0.003791
15:39:41|0.003791
15:39:43|0.0037897
15:39:43|0.0037897
15:39:45|0.0037897
15:39:46|0.0037901
15:39:47|0.0037901
15:39:48|0.0037901
15:39:48|0.0037908
15:39:50|0.0037908
15:39:51|0.0037893
15:39:51|0.0037893
15:39:53|0.0037893
15:39:53|0.0037866
15:39:55|0.0037855
15:39:56|0.0037856
15:39:56|0.0037856
15:39:57|0.0037856
15:39:59|0.0037866
15:40:00|0.0037866
15:40:00|0.003786
15:40:02|0.003786
15:40:03|0.003786
15:40:04|0.0037857
15:40:06|0.0037857
15:40:06|0.0037857
15:40:08|0.0037857
15:40:09|0.0037857
15:40:10|0.0037857
15:40:11|0.0037876
15:40:12|0.0037869
15:40:13|0.0037869
15:40:14|0.0037869
15:40:15|0.0037871
15:40:16|0.0037873
15:40:17|0.0037873
15:40:18|0.0037875
15:40:19|0.0037875
15:40:20|0.0037875
15:40:21|0.0037875
15:40:22|0.0037878
15:40:23|0.0037878
15:40:24|0.0037883
15:40:25|0.0037883
15:40:26|0.0037884
15:40:27|0.0037884
15:40:28|0.0037884
15:40:29|0.0037884
15:40:30|0.0037884
15:40:32|0.0037882
15:40:33|0.003788
15:40:33|0.003788
15:40:35|0.0037878
15:40:36|0.0037878
15:40:36|0.0037878
15:40:37|0.0037878
15:40:39|0.0037878
15:40:40|0.0037884
15:40:40|0.0037885
15:40:41|0.0037885
15:40:42|0.0037885
15:40:44|0.0037892
15:40:44|0.0037892
15:40:45|0.0037892
15:40:47|0.0037891
15:40:47|0.003789
15:40:49|0.0037885
15:40:50|0.0037885
15:40:51|0.0037885
15:40:52|0.0037885
15:40:52|0.0037886
15:40:54|0.0037886
15:40:54|0.0037886
15:40:56|0.0037886
15:40:56|0.0037886
15:40:58|0.0037878
15:40:58|0.0037878
15:40:59|0.0037879
15:41:01|0.0037879
15:41:02|0.0037879
15:41:02|0.003788
15:41:03|0.003788
15:41:05|0.003788
15:41:07|0.003788
15:41:08|0.003788
15:41:10|0.0037885
15:41:11|0.0037885
15:41:12|0.0037885
15:41:13|0.0037885
15:41:14|0.0037883
15:41:15|0.0037884
15:41:16|0.0037884
15:41:17|0.0037878
15:41:18|0.0037878
15:41:19|0.0037877
15:41:20|0.0037871
15:41:21|0.003787
15:41:22|0.003787
15:41:23|0.003787
15:41:24|0.0037872
15:41:26|0.0037874
15:41:27|0.0037874
15:41:28|0.0037879
15:41:29|0.0037879
15:41:29|0.0037879
15:41:30|0.0037879
15:41:31|0.0037879
15:41:33|0.0037879
15:41:33|0.0037888
15:41:34|0.0037898
15:41:36|0.0037898
15:41:36|0.0037898
15:41:38|0.0037898
15:41:39|0.0037898
15:41:40|0.0037898
15:41:41|0.0037898
15:41:42|0.0037898
15:41:43|0.0037897
15:41:44|0.0037898
15:41:45|0.0037897
15:41:46|0.0037898
15:41:47|0.0037898
15:41:48|0.0037898
15:41:49|0.0037898
15:41:50|0.0037898
15:41:51|0.0037898
15:41:52|0.0037898
15:41:53|0.0037898
15:41:54|0.0037898
15:41:55|0.0037903
15:41:56|0.0037901
15:41:57|0.0037901
15:41:58|0.0037895
15:41:59|0.0037895
15:42:00|0.0037895
15:42:01|0.0037895
15:42:02|0.0037895
15:42:03|0.0037895
15:42:04|0.0037895
15:42:05|0.0037895
15:42:06|0.0037895
15:42:07|0.003789
15:42:09|0.003788
15:42:11|0.0037901
15:42:12|0.0037901
15:42:12|0.0037901
15:42:14|0.003789
15:42:15|0.003789
15:42:16|0.003789
15:42:17|0.003789
15:42:18|0.003789
15:42:19|0.003789
15:42:20|0.0037896
15:42:21|0.0037925
15:42:22|0.0037925
15:42:23|0.0037925
15:42:24|0.0037925
15:42:25|0.0037925
15:42:26|0.0037925
15:42:27|0.0037925
15:42:28|0.0037904
15:42:29|0.0037904
15:42:30|0.0037904
15:42:31|0.0037928
15:42:32|0.0037928
15:42:33|0.0037928
15:42:34|0.0037928
15:42:35|0.0037928
15:42:36|0.0037928
15:42:37|0.0037928
15:42:38|0.0037903
15:42:40|0.0037907
15:42:40|0.0037929
15:42:42|0.0037929
15:42:43|0.0037929
15:42:44|0.0037929
15:42:45|0.0037913
15:42:46|0.0037913
15:42:47|0.0037913
15:42:48|0.003791
15:42:49|0.003791
15:42:50|0.003791
15:42:51|0.0037913
15:42:52|0.0037909
15:42:53|0.0037909
15:42:54|0.0037917
15:42:55|0.0037915
15:42:56|0.0037915
15:42:57|0.0037915
15:42:58|0.0037915
15:42:59|0.0037922
15:43:00|0.0037922
15:43:01|0.0037922
15:43:01|0.0037922
15:43:03|0.0037922
15:43:04|0.0037922
15:43:04|0.0037922
15:43:05|0.0037922
15:43:06|0.0037922
15:43:09|0.0037922
15:43:10|0.0037933
15:43:12|0.0037932
15:43:12|0.0037932
15:43:14|0.0037932
15:43:15|0.0037932
15:43:15|0.0037927
15:43:17|0.0037927
15:43:18|0.0037927
15:43:20|0.0037927
15:43:22|0.0037927
15:43:22|0.0037927
15:43:24|0.0037927
15:43:24|0.0037927
15:43:25|0.0037943
15:43:26|0.0037943
15:43:27|0.0037943
15:43:28|0.0037933
15:43:29|0.0037933
15:43:30|0.0037933
15:43:31|0.0037933
15:43:32|0.0037933
15:43:33|0.0037933
15:43:34|0.0037936
15:43:35|0.0037936
15:43:37|0.0037936
15:43:37|0.0037936
15:43:38|0.0037936
15:43:39|0.0037936
15:43:40|0.0037936
15:43:42|0.0037936
15:43:42|0.0037936
15:43:43|0.0037936
15:43:44|0.0037919
15:43:45|0.0037928
15:43:46|0.0037928
15:43:47|0.0037928
15:43:48|0.0037928
15:43:49|0.0037928
15:43:51|0.0037928
15:43:51|0.0037917
15:43:52|0.0037917
15:43:53|0.0037917
15:43:54|0.0037924
15:43:55|0.0037924
15:43:57|0.0037929
15:43:58|0.0037929
15:43:58|0.0037929
15:43:59|0.0037929
15:44:00|0.0037938
15:44:01|0.0037938
15:44:02|0.0037928
15:44:03|0.0037935
15:44:05|0.0037935
15:44:05|0.0037939
15:44:06|0.0037939
15:44:07|0.0037939
15:44:10|0.0037937
15:44:11|0.0037937
15:44:13|0.0037937
15:44:14|0.0037931
15:44:15|0.0037929
15:44:16|0.0037938
15:44:17|0.0037938
15:44:17|0.0037928
15:44:20|0.0037938
15:44:20|0.0037938
15:44:21|0.0037922
15:44:22|0.0037922
15:44:23|0.0037922
15:44:24|0.0037922
15:44:25|0.0037914
15:44:27|0.0037914
15:44:27|0.0037907
15:44:28|0.0037907
15:44:30|0.003792
15:44:30|0.0037914
15:44:31|0.0037914
15:44:32|0.0037914
15:44:33|0.0037922
15:44:35|0.0037922
15:44:35|0.0037922
15:44:36|0.0037922
15:44:37|0.0037922
15:44:38|0.0037922
15:44:39|0.0037922
15:44:40|0.0037922
15:44:42|0.0037922
15:44:43|0.0037932
15:44:44|0.0037933
15:44:45|0.0037933
15:44:46|0.0037933
15:44:47|0.0037933
15:44:48|0.0037933
15:44:49|0.0037928
15:44:50|0.0037928
15:44:51|0.0037928
15:44:52|0.0037928
15:44:53|0.0037938
15:44:54|0.0037938
15:44:55|0.0037938
15:44:56|0.0037938
15:44:57|0.0037938
15:44:58|0.0037931
15:44:59|0.0037931
15:45:00|0.0037931
15:45:01|0.0037931
15:45:02|0.0037931
15:45:03|0.003792
15:45:04|0.003792
15:45:05|0.0037934
15:45:06|0.0037934
15:45:07|0.0037934
15:45:08|0.0037933
15:45:09|0.0037933
15:45:10|0.0037922
15:45:11|0.0037922
15:45:13|0.0037922
15:45:15|0.0037935
15:45:15|0.0037937
15:45:17|0.0037937
15:45:18|0.0037937
15:45:19|0.0037937
15:45:20|0.0037937
15:45:21|0.0037935
15:45:22|0.0037919
15:45:23|0.0037919
15:45:24|0.0037919
15:45:25|0.0037919
15:45:26|0.0037928
15:45:27|0.0037928
15:45:28|0.0037933
15:45:29|0.0037933
15:45:30|0.0037933
15:45:31|0.0037923
15:45:32|0.0037933
15:45:33|0.0037933
15:45:34|0.0037933
15:45:35|0.0037933
15:45:36|0.0037933
15:45:37|0.0037933
15:45:38|0.0037933
15:45:39|0.0037921
15:45:40|0.0037921
15:45:41|0.0037921
15:45:42|0.0037929
15:45:43|0.0037929
15:45:44|0.0037929
15:45:45|0.0037929
15:45:46|0.0037929
15:45:47|0.0037926
15:45:48|0.0037926
15:45:49|0.0037928
15:45:50|0.0037928
15:45:51|0.0037928
15:45:52|0.0037928
15:45:53|0.0037929
15:45:54|0.0037929
15:45:55|0.0037929
15:45:56|0.0037929
15:45:57|0.0037927
15:45:58|0.0037927
15:45:59|0.0037927
15:46:01|0.0037927
15:46:02|0.0037927
15:46:03|0.0037927
15:46:04|0.0037927
15:46:05|0.0037927
15:46:06|0.0037927
15:46:07|0.0037927
15:46:08|0.0037927
15:46:09|0.0037921
15:46:10|0.0037921
15:46:12|0.0037926
15:46:12|0.0037926
15:46:15|0.0037926
15:46:16|0.0037926
15:46:16|0.0037926
15:46:17|0.0037926
15:46:18|0.0037926
15:46:19|0.0037926
15:46:20|0.0037926
15:46:22|0.0037926
15:46:23|0.0037926
15:46:25|0.0037926
15:46:26|0.0037932
15:46:27|0.0037932
15:46:28|0.0037932
15:46:29|0.0037932
15:46:29|0.0037932
15:46:31|0.0037932
15:46:32|0.0037932
15:46:33|0.0037932
15:46:33|0.0037932
15:46:34|0.0037932
15:46:36|0.0037932
15:46:36|0.0037932
15:46:38|0.0037929
15:46:39|0.0037929
15:46:41|0.0037929
15:46:41|0.0037929
15:46:42|0.0037929
15:46:43|0.0037924
15:46:44|0.0037924
15:46:45|0.0037925
15:46:46|0.0037925
15:46:47|0.0037925
15:46:48|0.0037916
15:46:49|0.0037916
15:46:51|0.0037916
15:46:51|0.0037916
15:46:52|0.0037916
15:46:54|0.0037916
15:46:55|0.0037918
15:46:56|0.0037918
15:46:57|0.003792
15:46:58|0.003792
15:46:59|0.003792
15:47:00|0.003792
15:47:01|0.0037915
15:47:02|0.0037915
15:47:03|0.0037925
15:47:04|0.0037925
15:47:05|0.0037926
15:47:06|0.0037932
15:47:07|0.0037932
15:47:08|0.0037923
15:47:09|0.003793
15:47:10|0.003793
15:47:11|0.003793
15:47:13|0.003793
15:47:15|0.003793
15:47:16|0.0037917
15:47:16|0.0037917
15:47:18|0.0037917
15:47:19|0.0037917
15:47:20|0.0037917
15:47:21|0.0037917
15:47:22|0.0037917
15:47:23|0.0037917
15:47:24|0.0037917
15:47:26|0.0037917
15:47:27|0.0037917
15:47:27|0.0037917
15:47:28|0.0037917
15:47:30|0.0037917
15:47:31|0.0037917
15:47:32|0.0037917
15:47:33|0.0037936
15:47:34|0.0037937
15:47:34|0.0037937
15:47:35|0.0037937
15:47:37|0.003794
15:47:37|0.003794
15:47:38|0.003794
15:47:39|0.003794
15:47:40|0.003794
15:47:41|0.0037931
15:47:43|0.0037931
15:47:43|0.0037931
15:47:45|0.0037931
15:47:46|0.0037931
15:47:47|0.0037931
15:47:47|0.0037931
15:47:48|0.0037931
15:47:49|0.0037931
15:47:51|0.0037931
15:47:52|0.0037931
15:47:52|0.0037931
15:47:54|0.0037931
15:47:55|0.0037922
15:47:56|0.0037922
15:47:56|0.0037922
15:47:58|0.0037926
15:47:58|0.0037926
15:47:59|0.0037922
15:48:00|0.0037922
15:48:02|0.0037922
15:48:03|0.0037918
15:48:03|0.0037918
15:48:05|0.0037918
15:48:05|0.0037918
15:48:07|0.0037918
15:48:07|0.0037918
15:48:08|0.0037918
15:48:09|0.0037918
15:48:10|0.0037918
15:48:11|0.0037918
15:48:13|0.0037918
15:48:14|0.0037918
15:48:16|0.0037918
15:48:17|0.0037918
15:48:17|0.0037918
15:48:19|0.0037918
15:48:20|0.0037939
15:48:22|0.0037939
15:48:23|0.0037939
15:48:23|0.0037939
15:48:25|0.0037939
15:48:26|0.0037939
15:48:26|0.0037947
15:48:28|0.0037947
15:48:29|0.0037947
15:48:30|0.0037947
15:48:30|0.0037937
15:48:32|0.0037937
15:48:33|0.0037941
15:48:34|0.0037941
15:48:35|0.003795
15:48:35|0.003795
15:48:37|0.003795
15:48:38|0.003795
15:48:39|0.003795
15:48:40|0.003795
15:48:41|0.0037951
15:48:43|0.0037954
15:48:43|0.0037961
15:48:44|0.0037961
15:48:45|0.0037961
15:48:46|0.0037962
15:48:47|0.0037961
15:48:48|0.0037959
15:48:50|0.0037959
15:48:51|0.0037964
15:48:51|0.0037964
15:48:52|0.0037964
15:48:53|0.0037964
15:48:54|0.003796
15:48:55|0.0037961
15:48:56|0.0037957
15:48:57|0.003796
15:48:58|0.0037961
15:48:59|0.0037961
15:49:00|0.0037961
15:49:01|0.0037961
15:49:02|0.0037961
15:49:03|0.0037961
15:49:04|0.0037961
15:49:06|0.0037961
15:49:07|0.0037961
15:49:07|0.0037961
15:49:09|0.0037961
15:49:09|0.0037961
15:49:10|0.003796
15:49:11|0.0037957
15:49:13|0.0037967
15:49:14|0.0037967
15:49:16|0.0037967
15:49:17|0.0037967
15:49:18|0.0037967
15:49:19|0.0037972
15:49:20|0.0037972
15:49:20|0.0037972
15:49:21|0.0037972
15:49:22|0.0037972
15:49:23|0.0037967
15:49:24|0.0037973
15:49:25|0.0037965
15:49:26|0.0037965
15:49:27|0.0037961
15:49:29|0.0037961
15:49:29|0.0037961
15:49:30|0.0037961
15:49:31|0.0037961
15:49:32|0.0037961
15:49:33|0.0037961
15:49:34|0.0037961
15:49:35|0.0037967
15:49:36|0.0037966
15:49:37|0.0037966
15:49:39|0.0037974
15:49:39|0.0037974
15:49:40|0.0037974
15:49:41|0.0037974
15:49:42|0.0037974
15:49:43|0.0037974
15:49:44|0.0037974
15:49:45|0.0037974
15:49:46|0.0037974
15:49:47|0.0037974
15:49:48|0.0037976
15:49:49|0.0037976
15:49:50|0.0037979
15:49:51|0.0037979
15:49:52|0.003798
15:49:53|0.003798
15:49:54|0.003798
15:49:55|0.003798
15:49:56|0.003798
15:49:57|0.003798
15:49:58|0.003798
15:49:59|0.003798
15:50:00|0.0037997
15:50:01|0.003801
15:50:02|0.003801
15:50:03|0.003801
15:50:04|0.0038002
15:50:05|0.0038002
15:50:06|0.0038002
15:50:07|0.0038002
15:50:08|0.0038002
15:50:09|0.0038002
15:50:10|0.0038002
15:50:11|0.0038002
15:50:12|0.0038002
15:50:13|0.0038002
15:50:14|0.0038002
15:50:16|0.0038002
15:50:17|0.003801
15:50:18|0.003801
15:50:20|0.003801
15:50:20|0.003801
15:50:21|0.003801
15:50:22|0.003801
15:50:23|0.0038007
15:50:24|0.0038007
15:50:25|0.0038007
15:50:26|0.0038007
15:50:27|0.0038003
15:50:28|0.0038003
15:50:29|0.0038003
15:50:30|0.0038003
15:50:31|0.0038003
15:50:32|0.0038003
15:50:33|0.0038003
15:50:34|0.0038003
15:50:35|0.0038003
15:50:36|0.0038003
15:50:37|0.0037979
15:50:38|0.0037979
15:50:39|0.0037979
15:50:40|0.0037979
15:50:41|0.0037979
15:50:42|0.0037979
15:50:43|0.0037979
15:50:44|0.0037979
15:50:45|0.0037977
15:50:46|0.0037991
15:50:47|0.0037991
15:50:48|0.0037991
15:50:49|0.0037991
15:50:50|0.0037991
15:50:51|0.003798
15:50:52|0.0037992
15:50:53|0.0037992
15:50:54|0.0037992
15:50:55|0.0037992
15:50:56|0.0037992
15:50:57|0.0037986
15:50:58|0.0037983
15:50:59|0.0037983
15:51:00|0.0037989
15:51:01|0.0037989
15:51:02|0.0037989
15:51:03|0.0037989
15:51:04|0.003798
15:51:05|0.003798
15:51:06|0.003798
15:51:07|0.003798
15:51:08|0.003798
15:51:10|0.003798
15:51:11|0.003798
15:51:12|0.003798
15:51:13|0.0037995
15:51:14|0.0037995
15:51:15|0.0037995
15:51:17|0.0037995
15:51:18|0.0037995
15:51:19|0.003798
15:51:21|0.0037979
15:51:21|0.0037979
15:51:22|0.0037979
15:51:24|0.0037979
15:51:25|0.0037979
15:51:26|0.0037979
15:51:27|0.0037979
15:51:28|0.0037979
15:51:29|0.0037971
15:51:30|0.0037971
15:51:31|0.0037971
15:51:32|0.0037971
15:51:33|0.0037971
15:51:34|0.0037971
15:51:35|0.0037971
15:51:36|0.0037971
15:51:37|0.0037997
15:51:38|0.0037997
15:51:39|0.0037997
15:51:40|0.0037997
15:51:41|0.0037997
15:51:42|0.0037997
15:51:43|0.0037997
15:51:44|0.0037997
15:51:45|0.0037997
15:51:46|0.0037997
15:51:47|0.0037997
15:51:48|0.0037997
15:51:49|0.0037997
15:51:50|0.0037978
15:51:51|0.003799
15:51:52|0.003799
15:51:53|0.003799
15:51:54|0.0037996
15:51:55|0.0037996
15:51:56|0.0037996
15:51:57|0.0037996
15:51:58|0.0037996
15:51:59|0.0037996
15:52:00|0.0037996
15:52:01|0.0037992
15:52:02|0.0037999
15:52:03|0.0038005
15:52:04|0.0038005
15:52:05|0.0038005
15:52:06|0.003801
15:52:07|0.003801
15:52:08|0.003801
15:52:09|0.003801
15:52:10|0.003801
15:52:11|0.003801
15:52:12|0.003801
15:52:13|0.003801
15:52:14|0.003801
15:52:15|0.003801
15:52:16|0.003801
15:52:18|0.003801
15:52:20|0.0038005
15:52:21|0.0038005
15:52:22|0.0038005
15:52:24|0.0038005
15:52:25|0.003801
15:52:26|0.0038006
15:52:27|0.0038006
15:52:28|0.003801
15:52:29|0.003801
15:52:30|0.003801
15:52:31|0.003801
15:52:32|0.003801
15:52:33|0.003801
15:52:34|0.003801
15:52:35|0.003801
15:52:36|0.003801
15:52:37|0.003801
15:52:38|0.003801
15:52:39|0.0038006
15:52:40|0.0038008
15:52:41|0.0038002
15:52:43|0.003801
15:52:43|0.003801
15:52:45|0.003801
15:52:46|0.003801
15:52:47|0.003801
15:52:49|0.003801
15:52:50|0.0038003
15:52:50|0.0038003
15:52:52|0.0038003
15:52:52|0.0038003
15:52:54|0.0038003
15:52:54|0.0038008
15:52:55|0.0038008
15:52:57|0.0038008
15:52:57|0.0038008
15:52:58|0.0038008
15:53:00|0.0038008
15:53:01|0.0038009
15:53:02|0.0038009
15:53:03|0.0038009
15:53:04|0.0038002
15:53:04|0.0038006
15:53:06|0.0037997
15:53:07|0.0037998
15:53:08|0.0037998
15:53:09|0.0037998
15:53:10|0.0037998
15:53:11|0.0037998
15:53:12|0.0037998
15:53:13|0.0037998
15:53:14|0.0037998
15:53:15|0.0037989
15:53:16|0.0037989
15:53:18|0.0037989
15:53:19|0.0037989
15:53:21|0.003799
15:53:23|0.0037999
15:53:24|0.0037999
15:53:25|0.0037999
15:53:26|0.0037999
15:53:27|0.003798
15:53:28|0.003798
15:53:29|0.003798
15:53:30|0.003798
15:53:31|0.003798
15:53:32|0.0037987
15:53:33|0.0037987
15:53:34|0.0037991
15:53:35|0.0037991
15:53:36|0.0037991
15:53:37|0.0037991
15:53:38|0.0037991
15:53:39|0.0037991
15:53:40|0.0037991
15:53:41|0.0037991
15:53:42|0.0037991
15:53:43|0.0037991
15:53:44|0.0037991
15:53:45|0.0037998
15:53:46|0.0037998
15:53:47|0.0037998
15:53:48|0.0037982
15:53:49|0.0037995
15:53:50|0.0037995
15:53:51|0.0037995
15:53:52|0.0037995
15:53:53|0.0037995
15:53:54|0.0037995
15:53:55|0.0037995
15:53:56|0.0037995
15:53:57|0.003798
15:53:58|0.003798
15:53:59|0.0037981
15:54:00|0.0037971
15:54:01|0.0037971
15:54:02|0.0037971
15:54:03|0.0037971
15:54:04|0.0037971
15:54:05|0.0037971
15:54:06|0.0037962
15:54:07|0.0037973
15:54:08|0.0037955
15:54:09|0.0037969
15:54:10|0.0037969
15:54:11|0.0037969
15:54:12|0.0037958
15:54:13|0.0037958
15:54:14|0.0037958
15:54:15|0.0037958
15:54:16|0.0037967
15:54:17|0.0037969
15:54:19|0.0037979
15:54:21|0.0037994
15:54:21|0.0037991
15:54:23|0.0037984
15:54:24|0.0037984
15:54:24|0.0037984
15:54:26|0.0037984
15:54:26|0.0037984
15:54:28|0.0037985
15:54:29|0.0037985
15:54:30|0.0037985
15:54:32|0.0037985
15:54:32|0.0037985
15:54:34|0.0037985
15:54:35|0.0037985
15:54:36|0.0038002
15:54:37|0.0038002
15:54:38|0.0038002
15:54:39|0.0038002
15:54:40|0.0038002
15:54:41|0.0038002
15:54:42|0.0038002
15:54:43|0.0037989
15:54:44|0.0037989
15:54:46|0.0038007
15:54:46|0.0038007
15:54:47|0.003801
15:54:49|0.003801
15:54:50|0.0038009
15:54:51|0.0038009
15:54:52|0.0038009
15:54:53|0.0038009
15:54:54|0.0038007
15:54:54|0.0037996
15:54:55|0.0038007
15:54:57|0.0038007
15:54:58|0.0038007
15:54:59|0.0038007
15:55:00|0.0038007
15:55:00|0.0038007
15:55:02|0.0038007
15:55:03|0.003801
15:55:03|0.003801
15:55:05|0.0038009
15:55:06|0.003801
15:55:07|0.003801
15:55:07|0.003801
15:55:08|0.003801
15:55:09|0.003801
15:55:11|0.003801
15:55:11|0.003801
15:55:13|0.0038009
15:55:14|0.003801
15:55:15|0.003801
15:55:16|0.003801
15:55:17|0.003801
15:55:18|0.003801
15:55:19|0.003801
15:55:21|0.003801
15:55:22|0.003801
15:55:24|0.003801
15:55:24|0.003801
15:55:26|0.003801
15:55:27|0.003801
15:55:29|0.0038009
15:55:30|0.0038009
15:55:31|0.0038009
15:55:32|0.0038009
15:55:33|0.003801
15:55:34|0.003801
15:55:35|0.003801
15:55:36|0.003801
15:55:37|0.003801
15:55:38|0.003801
15:55:39|0.003801
15:55:40|0.003801
15:55:41|0.003801
15:55:42|0.003801
15:55:43|0.003801
15:55:44|0.003801
15:55:45|0.003801
15:55:46|0.003801
15:55:47|0.003801
15:55:48|0.0038
15:55:49|0.003801
15:55:50|0.003801
15:55:51|0.003801
15:55:53|0.003801
15:55:53|0.003801
15:55:55|0.003801
15:55:55|0.0037993
15:55:57|0.0037993
15:55:57|0.0037993
15:55:58|0.0038007
15:55:59|0.003801
15:56:06|0.003801
15:56:06|0.003801
15:56:07|0.003801
15:56:09|0.003801
15:56:10|0.003801
15:56:11|0.003801
15:56:11|0.0037988
15:56:12|0.0037988
15:56:13|0.0037988
15:56:14|0.0037964
15:56:15|0.0037964
15:56:17|0.0037985
15:56:18|0.0037985
15:56:18|0.0037985
15:56:19|0.0037985
15:56:21|0.0037985
15:56:22|0.0037978
15:56:24|0.0037978
15:56:24|0.0037985
15:56:26|0.0037985
15:56:28|0.0037985
15:56:29|0.0037985
15:56:30|0.0037985
15:56:30|0.0037985
15:56:31|0.0037985
15:56:33|0.0037985
15:56:34|0.0037992
15:56:34|0.0037992
15:56:36|0.0037994
15:56:37|0.0037998
15:56:38|0.0037998
15:56:39|0.0037998
15:56:39|0.0037998
15:56:41|0.0037998
15:56:42|0.0038006
15:56:42|0.0038006
15:56:44|0.0037988
15:56:45|0.0037988
15:56:46|0.0038001
15:56:46|0.0038001
15:56:47|0.0038001
15:56:48|0.0038001
15:56:50|0.0038001
15:56:50|0.0038001
15:56:52|0.0038001
15:56:53|0.0038001
15:56:54|0.0038001
15:56:55|0.0038001
15:56:56|0.0037994
15:56:57|0.0038004
15:56:58|0.0038004
15:56:59|0.0038004
15:57:00|0.0038004
15:57:01|0.0038004
15:57:02|0.0038004
15:57:03|0.0038004
15:57:04|0.0037999
15:57:05|0.0037999
15:57:06|0.0037999
15:57:07|0.003801
15:57:08|0.0038005
15:57:09|0.0038005
15:57:10|0.0038005
15:57:11|0.0038008
15:57:12|0.0038001
15:57:13|0.0038001
15:57:14|0.0038001
15:57:15|0.0037994
15:57:16|0.0037991
15:57:17|0.0037988
15:57:18|0.0037987
15:57:19|0.0037987
15:57:20|0.0037987
15:57:21|0.0037987
15:57:22|0.0037998
15:57:23|0.0037998
15:57:24|0.0037998
15:57:26|0.0038008
15:57:26|0.0038008
15:57:28|0.0038008
15:57:29|0.0038008
15:57:29|0.0038008
15:57:31|0.0037995
15:57:32|0.0037995
15:57:33|0.0037995
15:57:34|0.003798
15:57:35|0.003798
15:57:36|0.003798
15:57:37|0.0037979
15:57:38|0.0037971
15:57:39|0.0037971
15:57:40|0.0037971
15:57:41|0.0037971
15:57:42|0.0037971
15:57:43|0.0037971
15:57:45|0.0037971
15:57:46|0.0037971
15:57:47|0.0037971
15:57:48|0.0037972
15:57:49|0.0037972
15:57:50|0.0037972
15:57:51|0.0037972
15:57:52|0.0037972
15:57:53|0.0037972
15:57:54|0.0037972
15:57:55|0.0037972
15:57:56|0.0037972
15:57:57|0.0037972
15:57:58|0.0037982
15:57:59|0.0037982
15:58:00|0.0037965
15:58:01|0.0037965
15:58:02|0.0037965
15:58:03|0.0037965
15:58:04|0.0037965
15:58:05|0.0037965
15:58:06|0.0037965
15:58:07|0.0037965
15:58:08|0.0037965
15:58:09|0.0037965
15:58:10|0.0037965
15:58:11|0.0037968
15:58:12|0.003797
15:58:14|0.003797
15:58:14|0.003797
15:58:16|0.003797
15:58:16|0.003797
15:58:17|0.0037973
15:58:18|0.0037973
15:58:19|0.0037973
15:58:21|0.0037973
15:58:22|0.0037972
15:58:24|0.0037972
15:58:25|0.0037972
15:58:27|0.0037972
15:58:28|0.0037972
15:58:30|0.0037972
15:58:30|0.0037972
15:58:31|0.0037972
15:58:33|0.0037952
15:58:34|0.0037952
15:58:35|0.0037952
15:58:36|0.0037935
15:58:37|0.0037945
15:58:38|0.0037947
15:58:39|0.0037947
15:58:40|0.0037948
15:58:41|0.0037948
15:58:42|0.0037948
15:58:43|0.0037948
15:58:44|0.0037948
15:58:45|0.0037948
15:58:46|0.0037948
15:58:47|0.0037948
15:58:48|0.0037948
15:58:49|0.0037948
15:58:50|0.0037948
15:58:51|0.0037948
15:58:52|0.0037948
15:58:53|0.0037979
15:58:54|0.0037979
15:58:55|0.0037979
15:58:56|0.0037979
15:58:57|0.0037982
15:58:58|0.0037976
15:58:59|0.0037964
15:59:00|0.0037966
15:59:01|0.0037966
15:59:02|0.0037965
15:59:03|0.0037964
15:59:04|0.0037964
15:59:05|0.0037964
15:59:06|0.0037964
15:59:07|0.0037964
15:59:08|0.0037964
15:59:09|0.0037964
15:59:10|0.003799
15:59:11|0.003799
15:59:12|0.003799
15:59:13|0.0037994
15:59:14|0.0037987
15:59:15|0.0037991
15:59:16|0.0037991
15:59:17|0.0037995
15:59:18|0.0037995
15:59:19|0.0037995
15:59:20|0.0037995
15:59:21|0.0037995
15:59:22|0.0037989
15:59:23|0.0037989
15:59:24|0.0037989
15:59:26|0.0037989
15:59:28|0.0037989
15:59:28|0.0037989
15:59:30|0.0037981
15:59:31|0.0037981
15:59:32|0.0037987
15:59:32|0.0037987
15:59:34|0.003799
15:59:35|0.003799
15:59:35|0.003799
15:59:37|0.003799
15:59:37|0.003799
15:59:38|0.003799
15:59:40|0.003799
15:59:41|0.003799
15:59:41|0.0037989
15:59:43|0.0037969
15:59:44|0.0037971
15:59:44|0.0037971
15:59:46|0.0037971
15:59:47|0.0037971
15:59:48|0.0037971
15:59:48|0.0037978
15:59:49|0.0037978
15:59:51|0.0037978
15:59:51|0.0037978
15:59:52|0.0037978
15:59:54|0.0037978
15:59:55|0.0037978
15:59:56|0.0037982
15:59:57|0.0037989
15:59:57|0.0037989
15:59:59|0.0037952
16:00:00|0.0037952
16:00:01|0.0037959
16:00:02|0.0037973
16:00:03|0.0037973
16:00:04|0.0037974
16:00:05|0.0037975
16:00:06|0.0037974
16:00:07|0.0037974
16:00:08|0.0037973
16:00:09|0.0037973
16:00:10|0.0037973
16:00:11|0.0037973
16:00:12|0.0037973
16:00:13|0.0037973
16:00:15|0.0037973
16:00:15|0.0037973
16:00:16|0.0037967
16:00:18|0.0037967
16:00:19|0.0037971
16:00:19|0.0037971
16:00:20|0.0037971
16:00:21|0.0037971
16:00:22|0.0037971
16:00:23|0.0037971
16:00:24|0.0037959
16:00:27|0.0037959
16:00:27|0.0037968
16:00:28|0.0037968
16:00:29|0.0037984
16:00:30|0.0037984
16:00:32|0.0037984
16:00:32|0.0037984
16:00:33|0.0037976
16:00:34|0.0037976
16:00:36|0.0037976
16:00:38|0.0037976
16:00:39|0.0037976
16:00:40|0.0037956
16:00:41|0.0037956
16:00:41|0.0037956
16:00:43|0.0037956
16:00:44|0.0037956
16:00:45|0.0037956
16:00:46|0.0037956
16:00:47|0.0037988
16:00:47|0.0037958
16:00:49|0.0037958
16:00:49|0.003795
16:00:50|0.003795
16:00:53|0.003795
16:00:53|0.003795
16:00:54|0.0037949
16:00:55|0.0037947
16:00:56|0.0037947
16:00:57|0.0037947
16:00:58|0.0037948
16:00:59|0.0037948
16:01:00|0.0037946
16:01:01|0.0037946
16:01:02|0.0037946
16:01:03|0.0037946
16:01:04|0.0037946
16:01:05|0.0037946
16:01:06|0.0037946
16:01:07|0.0037946
16:01:08|0.0037946
16:01:09|0.0037946
16:01:10|0.0037946
16:01:11|0.0037952
16:01:12|0.0037952
16:01:13|0.0037952
16:01:14|0.0037952
16:01:15|0.0037952
16:01:16|0.003796
16:01:17|0.003796
16:01:18|0.003795
16:01:19|0.003795
16:01:20|0.003795
16:01:21|0.003795
16:01:22|0.003795
16:01:23|0.0037962
16:01:24|0.0037962
16:01:26|0.0037962
16:01:28|0.0037962
16:01:30|0.0037967
16:01:31|0.0037967
16:01:32|0.0037967
16:01:33|0.0037967
16:01:35|0.0037967
16:01:36|0.0037967
16:01:37|0.0037967
16:01:38|0.0037967
16:01:39|0.0037967
16:01:40|0.0037952
16:01:41|0.0037963
16:01:42|0.0037962
16:01:44|0.0037954
16:01:45|0.0037954
16:01:45|0.003796
16:01:46|0.0037961
16:01:48|0.0037961
16:01:49|0.0037961
16:01:50|0.0037975
16:01:51|0.0037975
16:01:52|0.0037975
16:01:53|0.0037975
16:01:54|0.0037975
16:01:55|0.0037975
16:01:56|0.0037975
16:01:57|0.0037975
16:01:58|0.0037975
16:01:59|0.0037975
16:02:00|0.0037975
16:02:01|0.0037975
16:02:02|0.0037975
16:02:03|0.0037975
16:02:04|0.0037986
16:02:05|0.0037986
16:02:06|0.0037986
16:02:07|0.0037975
16:02:08|0.0037974
16:02:09|0.0037974
16:02:10|0.0037974
16:02:11|0.0037974
16:02:12|0.0037974
16:02:13|0.003795
16:02:14|0.0037976
16:02:15|0.003798
16:02:16|0.003798
16:02:17|0.0037979
16:02:18|0.0037979
16:02:19|0.0037979
16:02:20|0.0037979
16:02:21|0.0037979
16:02:22|0.0037979
16:02:23|0.0037979
16:02:24|0.0037979
16:02:25|0.0037979
16:02:26|0.0037979
16:02:28|0.0037979
16:02:30|0.0037979
16:02:31|0.0037979
16:02:32|0.0037979
16:02:33|0.0037957
16:02:34|0.0037957
16:02:36|0.0037957
16:02:37|0.0037957
16:02:38|0.0037957
16:02:39|0.0037957
16:02:40|0.0037957
16:02:41|0.0037957
16:02:42|0.0037961
16:02:44|0.0037959
16:02:45|0.003796
16:02:45|0.003796
16:02:46|0.003796
16:02:47|0.003796
16:02:48|0.0037979
16:02:50|0.0037979
16:02:51|0.0037998
16:02:51|0.0037998
16:02:52|0.0037998
16:02:53|0.0037997
16:02:54|0.0037978
16:02:56|0.0037978
16:02:57|0.0037978
16:02:58|0.0037978
16:02:59|0.0037977
16:02:59|0.0037977
16:03:00|0.0037978
16:03:02|0.0037978
16:03:02|0.0037978
16:03:04|0.0037978
16:03:04|0.0037978
16:03:05|0.0037978
16:03:06|0.0037978
16:03:08|0.0037978
16:03:08|0.0037978
16:03:10|0.0037978
16:03:11|0.0037978
16:03:12|0.0037978
16:03:12|0.0037984
16:03:13|0.0037966
16:03:14|0.0037966
16:03:16|0.0037966
16:03:16|0.0037954
16:03:17|0.0037966
16:03:19|0.0037966
16:03:19|0.0037966
16:03:20|0.0037966
16:03:21|0.0037966
16:03:23|0.0037966
16:03:24|0.0037972
16:03:24|0.0037972
16:03:26|0.0037961
16:03:27|0.0037969
16:03:29|0.0037974
16:03:30|0.003797
16:03:32|0.0037964
16:03:34|0.0037964
16:03:35|0.0037967
16:03:36|0.0037967
16:03:37|0.0037967
16:03:38|0.0037976
16:03:38|0.0037976
16:03:40|0.0037976
16:03:41|0.0037976
16:03:42|0.0037976
16:03:42|0.0037976
16:03:43|0.0037976
16:03:45|0.0037976
16:03:46|0.0037976
16:03:47|0.0037976
16:03:47|0.0037976
16:03:48|0.0037976
16:03:49|0.0037955
16:03:51|0.0037955
16:03:52|0.0037955
16:03:54|0.0037955
16:03:54|0.0037967
16:03:55|0.0037967
16:03:56|0.0037978
16:03:57|0.0037978
16:03:58|0.0037976
16:03:59|0.0037976
16:04:00|0.0037976
16:04:01|0.0037976
16:04:02|0.0037953
16:04:03|0.0037953
16:04:04|0.0037953
16:04:05|0.0037953
16:04:06|0.0037953
16:04:07|0.0037953
16:04:08|0.0037953
16:04:09|0.0037953
16:04:10|0.0037953
16:04:11|0.0037953
16:04:12|0.0037953
16:04:13|0.0037953
16:04:14|0.0037947
16:04:15|0.0037947
16:04:16|0.0037947
16:04:17|0.0037947
16:04:18|0.0037947
16:04:19|0.0037947
16:04:20|0.0037947
16:04:21|0.0037947
16:04:22|0.0037947
16:04:23|0.0037947
16:04:24|0.0037947
16:04:25|0.0037947
16:04:26|0.0037947
16:04:27|0.0037947
16:04:28|0.0037947
16:04:30|0.0037947
16:04:31|0.0037968
16:04:33|0.0037968
16:04:35|0.0037973
16:04:35|0.0037973
16:04:37|0.0037973
16:04:37|0.0037973
16:04:39|0.0037973
16:04:40|0.0037974
16:04:40|0.0037977
16:04:41|0.0037982
16:04:43|0.0037982
16:04:44|0.0037982
16:04:45|0.0037982
16:04:46|0.0037982
16:04:47|0.0037983
16:04:48|0.0037983
16:04:49|0.0037983
16:04:50|0.0037983
16:04:51|0.0037983
16:04:51|0.0037983
16:04:53|0.0037983
16:04:54|0.0037984
16:04:56|0.0037984
16:04:56|0.0037984
16:04:58|0.0037984
16:04:58|0.0037984
16:05:00|0.0037984
16:05:01|0.0037984
16:05:02|0.0037984
16:05:03|0.0037984
16:05:04|0.0037984
16:05:05|0.0037984
16:05:06|0.0037984
16:05:07|0.0037982
16:05:08|0.0037982
16:05:09|0.0037982
16:05:10|0.0037982
16:05:11|0.0037973
16:05:12|0.0037981
16:05:13|0.0037984
16:05:14|0.0037986
16:05:15|0.0037985
16:05:16|0.0037985
16:05:17|0.0037985
16:05:18|0.0037983
16:05:19|0.0037984
16:05:20|0.0037984
16:05:21|0.0037984
16:05:22|0.0037984
16:05:23|0.003797
16:05:24|0.0037971
16:05:25|0.0037961
16:05:26|0.0037962
16:05:27|0.0037962
16:05:28|0.0037962
16:05:30|0.0037962
16:05:32|0.0037961
16:05:34|0.0037961
16:05:35|0.0037973
16:05:36|0.0037973
16:05:37|0.0037973
16:05:38|0.0037973
16:05:39|0.0037973
16:05:40|0.0037973
16:05:41|0.0037973
16:05:42|0.0037973
16:05:43|0.0037973
16:05:44|0.0037973
16:05:45|0.003797
16:05:46|0.003797
16:05:47|0.003797
16:05:48|0.0037956
16:05:49|0.003797
16:05:50|0.003797
16:05:51|0.0037972
16:05:52|0.0037979
16:05:53|0.0037978
16:05:54|0.0037959
16:05:55|0.0037959
16:05:57|0.003798
16:05:57|0.003798
16:05:58|0.003798
16:05:59|0.0037955
16:06:00|0.0037955
16:06:02|0.0037955
16:06:03|0.0037955
16:06:04|0.0037955
16:06:05|0.0037955
16:06:06|0.0037954
16:06:07|0.0037971
16:06:08|0.0037963
16:06:09|0.0037963
16:06:10|0.0037963
16:06:11|0.0037963
16:06:12|0.0037975
16:06:13|0.0037975
16:06:14|0.0037975
16:06:15|0.0037963
16:06:16|0.0037963
16:06:17|0.0037958
16:06:18|0.003794
16:06:19|0.003794
16:06:20|0.0037945
16:06:21|0.0037938
16:06:22|0.0037938
16:06:23|0.0037933
16:06:25|0.0037933
16:06:25|0.003795
16:06:26|0.0037957
16:06:28|0.0037957
16:06:29|0.0037968
16:06:29|0.0037968
16:06:32|0.0037968
16:06:32|0.0037968
16:06:33|0.0037944
16:06:34|0.0037944
16:06:35|0.0037944
16:06:36|0.0037944
16:06:37|0.0037944
16:06:38|0.0037944
16:06:39|0.0037944
16:06:41|0.0037944
16:06:42|0.0037944
16:06:42|0.0037944
16:06:43|0.0037944
16:06:44|0.0037941
16:06:45|0.0037941
16:06:46|0.0037951
16:06:47|0.0037951
16:06:48|0.0037951
16:06:49|0.0037957
16:06:50|0.0037957
16:06:51|0.0037957
16:06:53|0.0037957
16:06:54|0.0037957
16:06:55|0.0037957
16:06:56|0.0037949
16:06:57|0.0037949
16:06:58|0.0037952
16:06:59|0.0037952
16:07:00|0.0037952
16:07:01|0.0037952
16:07:02|0.0037952
16:07:03|0.0037952
16:07:04|0.0037952
16:07:05|0.0037952
16:07:07|0.003794
16:07:07|0.003794
16:07:08|0.003794
16:07:09|0.003794
16:07:10|0.0037935
16:07:11|0.0037935
16:07:12|0.0037935
16:07:13|0.0037935
16:07:14|0.0037935
16:07:15|0.003794
16:07:16|0.003794
16:07:17|0.003794
16:07:18|0.003794
16:07:19|0.003794
16:07:20|0.003794
16:07:21|0.003794
16:07:22|0.0037958
16:07:23|0.0037958
16:07:25|0.0037958
16:07:25|0.0037958
16:07:26|0.0037958
16:07:27|0.0037956
16:07:28|0.0037956
16:07:29|0.0037956
16:07:30|0.0037956
16:07:32|0.0037956
16:07:33|0.0037956
16:07:35|0.0037956
16:07:35|0.0037956
16:07:37|0.0037956
16:07:38|0.0037964
16:07:39|0.0037956
16:07:40|0.0037956
16:07:41|0.0037956
16:07:42|0.0037956
16:07:43|0.0037956
16:07:44|0.0037956
16:07:44|0.0037956
16:07:45|0.0037956
16:07:47|0.0037956
16:07:48|0.0037956
16:07:48|0.0037956
16:07:50|0.0037956
16:07:51|0.0037956
16:07:52|0.0037956
16:07:53|0.0037956
16:07:54|0.003795
16:07:55|0.003795
16:07:56|0.003795
16:07:56|0.003795
16:07:58|0.0037947
16:07:58|0.0037947
16:08:00|0.0037947
16:08:00|0.0037947
16:08:01|0.0037947
16:08:02|0.0037947
16:08:04|0.0037947
16:08:05|0.0037947
16:08:06|0.0037947
16:08:07|0.0037947
16:08:08|0.0037947
16:08:09|0.003795
16:08:10|0.0037947
16:08:11|0.0037947
16:08:12|0.0037947
16:08:12|0.0037947
16:08:14|0.0037947
16:08:15|0.0037947
16:08:16|0.0037947
16:08:16|0.0037948
16:08:17|0.0037948
16:08:19|0.0037948
16:08:19|0.0037949
16:08:21|0.0037949
16:08:22|0.0037947
16:08:23|0.0037947
16:08:24|0.0037947
16:08:24|0.0037947
16:08:25|0.0037947
16:08:26|0.0037928
16:08:28|0.0037928
16:08:29|0.0037933
16:08:29|0.0037933
16:08:30|0.0037933
16:08:31|0.0037939
16:08:34|0.0037943
16:08:35|0.0037943
16:08:36|0.0037956
16:08:37|0.0037956
16:08:38|0.003795
16:08:39|0.003795
16:08:41|0.003795
16:08:43|0.003795
16:08:43|0.003795
16:08:44|0.003795
16:08:46|0.003795
16:08:46|0.003795
16:08:48|0.003795
16:08:48|0.003795
16:08:50|0.003795
16:08:50|0.003795
16:08:51|0.003795
16:08:53|0.0037943
16:08:54|0.0037943
16:08:55|0.0037943
16:08:56|0.0037943
16:08:57|0.0037953
16:08:58|0.0037953
16:08:59|0.0037953
16:09:00|0.0037953
16:09:01|0.0037953
16:09:02|0.0037953
16:09:03|0.0037953
16:09:05|0.0037953
16:09:06|0.0037941
16:09:07|0.0037941
16:09:08|0.0037955
16:09:09|0.0037955
16:09:10|0.0037955
16:09:11|0.0037955
16:09:12|0.0037944
16:09:13|0.0037944
16:09:14|0.0037944
16:09:15|0.0037944
16:09:16|0.0037944
16:09:17|0.0037944
16:09:18|0.0037944
16:09:19|0.0037944
16:09:20|0.0037944
16:09:22|0.0037944
16:09:23|0.0037944
16:09:23|0.0037948
16:09:25|0.0037947
16:09:26|0.0037947
16:09:26|0.0037947
16:09:28|0.0037947
16:09:28|0.0037953
16:09:29|0.0037953
16:09:30|0.0037953
16:09:31|0.0037953
16:09:32|0.0037963
16:09:33|0.0037963
16:09:36|0.0037963
16:09:36|0.0037963
16:09:38|0.0037963
16:09:39|0.0037953
16:09:41|0.0037953
16:09:42|0.0037953
16:09:44|0.003796
16:09:45|0.003796
16:09:46|0.003796
16:09:46|0.0037982
16:09:48|0.0037969
16:09:48|0.0037978
16:09:50|0.0037976
16:09:51|0.0037976
16:09:52|0.0037976
16:09:53|0.0037969
16:09:54|0.0037969
16:09:55|0.0037969
16:09:56|0.0037969
16:09:57|0.0037969
16:09:58|0.0037969
16:09:59|0.0037972
16:10:00|0.0037972
16:10:01|0.0037967
16:10:02|0.0037967
16:10:03|0.0037967
16:10:04|0.0037967
16:10:05|0.0037967
16:10:06|0.0037967
16:10:07|0.0037967
16:10:08|0.0037967
16:10:09|0.0037967
16:10:10|0.0037967
16:10:11|0.0037967
16:10:12|0.0037967
16:10:13|0.0037967
16:10:14|0.0037967
16:10:15|0.0037972
16:10:16|0.0037967
16:10:17|0.0037966
16:10:18|0.0037966
16:10:19|0.0037966
16:10:20|0.0037966
16:10:21|0.0037966
16:10:23|0.0037966
16:10:23|0.0037961
16:10:24|0.0037967
16:10:25|0.0037967
16:10:26|0.0037967
16:10:27|0.0037967
16:10:28|0.0037967
16:10:29|0.0037967
16:10:31|0.0037967
16:10:32|0.0037967
16:10:32|0.0037967
16:10:33|0.0037967
16:10:36|0.0037967
16:10:37|0.0037967
16:10:39|0.0037967
16:10:40|0.0037971
16:10:41|0.003797
16:10:42|0.003797
16:10:43|0.003797
16:10:44|0.003797
16:10:45|0.003797
16:10:46|0.003797
16:10:47|0.003797
16:10:48|0.003797
16:10:49|0.003797
16:10:51|0.003797
16:10:52|0.003797
16:10:53|0.003797
16:10:54|0.0037966
16:10:55|0.0037966
16:10:56|0.0037965
16:10:57|0.0037965
16:10:59|0.0037965
16:10:59|0.0037965
16:11:02|0.0037965
16:11:02|0.0037965
16:11:03|0.0037968
16:11:04|0.0037968
16:11:05|0.0037968
16:11:06|0.0037969
16:11:07|0.0037972
16:11:09|0.0037973
16:11:10|0.0037973
16:11:11|0.0037973
16:11:12|0.003797
16:11:13|0.003797
16:11:14|0.0037976
16:11:15|0.0037975
16:11:16|0.0037975
16:11:17|0.0037975
16:11:18|0.0037975
16:11:19|0.0037969
16:11:20|0.0037969
16:11:21|0.0037969
16:11:22|0.0037967
16:11:23|0.0037967
16:11:24|0.0037967
16:11:25|0.0037967
16:11:26|0.0037967
16:11:28|0.0037953
16:11:29|0.0037956
16:11:30|0.0037956
16:11:31|0.0037956
16:11:31|0.0037956
16:11:33|0.0037952
16:11:33|0.0037954
16:11:34|0.0037954
16:11:37|0.0037954
16:11:38|0.0037954
16:11:39|0.0037954
16:11:41|0.0037942
16:11:42|0.0037942
16:11:43|0.0037948
16:11:44|0.0037939
16:11:45|0.0037939
16:11:46|0.0037938
16:11:47|0.0037939
16:11:48|0.0037939
16:11:49|0.0037945
16:11:50|0.0037945
16:11:51|0.0037942
16:11:52|0.0037942
16:11:53|0.0037933
16:11:54|0.0037933
16:11:56|0.0037933
16:11:56|0.003793
16:11:57|0.0037932
16:11:58|0.0037932
16:11:59|0.0037931
16:12:00|0.0037931
16:12:01|0.0037931
16:12:03|0.0037931
16:12:03|0.0037931
16:12:05|0.0037931
16:12:06|0.0037931
16:12:07|0.003794
16:12:08|0.003794
16:12:09|0.0037935
16:12:10|0.0037937
16:12:11|0.0037937
16:12:12|0.0037937
16:12:13|0.0037937
16:12:14|0.0037927
16:12:15|0.0037927
16:12:16|0.0037921
16:12:17|0.0037921
16:12:18|0.003792
16:12:19|0.0037918
16:12:20|0.0037918
16:12:21|0.0037918
16:12:22|0.0037926
16:12:23|0.0037922
16:12:24|0.0037922
16:12:25|0.0037922
16:12:26|0.0037922
16:12:27|0.0037922
16:12:28|0.0037942
16:12:29|0.0037936
16:12:30|0.0037936
16:12:31|0.0037936
16:12:32|0.003793
16:12:33|0.003793
16:12:34|0.003793
16:12:35|0.003793
16:12:36|0.0037947
16:12:38|0.0037934
16:12:40|0.0037934
16:12:41|0.0037934
16:12:41|0.0037945
16:12:42|0.0037944
16:12:43|0.0037944
16:12:45|0.0037942
16:12:46|0.0037942
16:12:47|0.0037942
16:12:47|0.0037942
16:12:49|0.0037942
16:12:49|0.0037942
16:12:51|0.0037942
16:12:51|0.0037942
16:12:52|0.0037942
16:12:54|0.0037942
16:12:55|0.0037942
16:12:55|0.0037942
16:12:57|0.0037942
16:12:58|0.0037953
16:12:59|0.0037958
16:13:00|0.0037961
16:13:01|0.0037961
16:13:02|0.0037961
16:13:03|0.0037967
16:13:04|0.0037967
16:13:05|0.0037967
16:13:06|0.0037967
16:13:07|0.0037967
16:13:08|0.0037971
16:13:09|0.0037971
16:13:10|0.0037967
16:13:11|0.003797
16:13:12|0.0037967
16:13:13|0.003797
16:13:14|0.003797
16:13:15|0.003797
16:13:16|0.0037975
16:13:17|0.0037975
16:13:18|0.0037975
16:13:19|0.0037975
16:13:20|0.0037975
16:13:21|0.0037976
16:13:22|0.0037976
16:13:23|0.0037968
16:13:24|0.0037981
16:13:25|0.0037981
16:13:26|0.0037981
16:13:27|0.0037981
16:13:28|0.0037981
16:13:29|0.0037981
16:13:30|0.0037974
16:13:31|0.0037974
16:13:32|0.0037974
16:13:33|0.0037974
16:13:34|0.0037974
16:13:35|0.0037973
16:13:36|0.0037979
16:13:38|0.0037979
16:13:39|0.0037972
16:13:41|0.003797
16:13:43|0.0037978
16:13:43|0.0037978
16:13:44|0.0037979
16:13:46|0.0037986
16:13:46|0.0037986
16:13:48|0.0037986
16:13:48|0.0037988
16:13:50|0.0037988
16:13:50|0.003799
16:13:51|0.003799
16:13:52|0.0037984
16:13:53|0.0037991
16:13:54|0.0037996
16:13:55|0.0037996
16:13:56|0.0037996
16:13:57|0.0037996
16:13:58|0.0037992
16:13:59|0.0037992
16:14:00|0.0037986
16:14:01|0.0037984
16:14:02|0.0037992
16:14:03|0.0037992
16:14:04|0.0037989
16:14:05|0.0037987
16:14:06|0.0037995
16:14:07|0.0037995
16:14:08|0.0037989
16:14:09|0.0037989
16:14:10|0.0037989
16:14:11|0.0037989
16:14:12|0.0037971
16:14:13|0.0037971
16:14:14|0.0037971
16:14:15|0.0037972
16:14:16|0.0037972
16:14:17|0.0037972
16:14:19|0.0037986
16:14:19|0.0037991
16:14:20|0.0037991
16:14:21|0.0037991
16:14:22|0.0037976
16:14:23|0.003798
16:14:24|0.003798
16:14:26|0.003799
16:14:26|0.003799
16:14:27|0.003799
16:14:28|0.003799
16:14:29|0.003799
16:14:30|0.003799
16:14:32|0.003799
16:14:32|0.0037973
16:14:33|0.0037973
16:14:34|0.0037973
16:14:35|0.0037997
16:14:36|0.0037997
16:14:37|0.0037997
16:14:39|0.0037997
16:14:40|0.0038008
16:14:42|0.0038
16:14:44|0.0038008
16:14:46|0.0037993
16:14:46|0.0037984
16:14:47|0.0037984
16:14:49|0.0037991
16:14:49|0.0037991
16:14:50|0.0037991
16:14:51|0.0037991
16:14:53|0.003801
16:14:54|0.003801
16:14:55|0.003801
16:14:56|0.0037996
16:14:57|0.003801
16:14:58|0.003801
16:14:59|0.003801
16:15:00|0.003801
16:15:01|0.003801
16:15:02|0.003801
16:15:03|0.0038003
16:15:04|0.0038003
16:15:05|0.0038003
16:15:06|0.0038003
16:15:08|0.0038003
16:15:09|0.0038003
16:15:10|0.0038003
16:15:11|0.0037999
16:15:11|0.0037999
16:15:12|0.0037999
16:15:14|0.003801
16:15:14|0.003801
16:15:16|0.003801
16:15:16|0.003801
16:15:17|0.003801
16:15:18|0.003801
16:15:20|0.003801
16:15:21|0.003801
16:15:22|0.003801
16:15:23|0.003801
16:15:24|0.003801
16:15:24|0.003801
16:15:25|0.003801
16:15:27|0.003801
16:15:28|0.003801
16:15:28|0.003801
16:15:30|0.003801
16:15:31|0.003801
16:15:31|0.003801
16:15:33|0.003801
16:15:33|0.003801
16:15:35|0.003801
16:15:36|0.003801
16:15:37|0.0038
16:15:37|0.0038
16:15:38|0.0038001
16:15:41|0.0038001
16:15:42|0.0038001
16:15:43|0.0038001
16:15:44|0.0038001
16:15:46|0.0038002
16:15:47|0.0038001
16:15:48|0.0038002
16:15:49|0.0038002
16:15:50|0.0038002
16:15:51|0.0037974
16:15:52|0.0037996
16:15:53|0.0037996
16:15:54|0.0037996
16:15:55|0.0037996
16:15:56|0.0037996
16:15:57|0.0037996
16:15:59|0.0037978
16:15:59|0.0037985
16:16:01|0.0037985
16:16:01|0.0038001
16:16:03|0.0038001
16:16:03|0.0038001
16:16:05|0.0038001
16:16:05|0.0038001
16:16:06|0.0038001
16:16:08|0.0038001
16:16:10|0.0037987
16:16:10|0.0037999
16:16:11|0.0037999
16:16:12|0.0037999
16:16:13|0.0037999
16:16:14|0.0037999
16:16:15|0.0037999
16:16:16|0.0037999
16:16:17|0.0037999
16:16:18|0.0037972
16:16:19|0.0037972
16:16:20|0.0037972
16:16:21|0.0037972
16:16:23|0.0037971
16:16:24|0.0037971
16:16:25|0.0037969
16:16:26|0.0037969
16:16:27|0.0037969
16:16:28|0.0037969
16:16:29|0.0037976
16:16:30|0.0037987
16:16:31|0.0037987
16:16:32|0.0037987
16:16:33|0.0037987
16:16:34|0.0037987
16:16:35|0.0037957
16:16:36|0.0037957
16:16:37|0.0037957
16:16:38|0.0037957
16:16:40|0.0037945
16:16:40|0.0037945
16:16:43|0.0037958
16:16:44|0.0037956
16:16:45|0.0037956
16:16:46|0.0037956
16:16:48|0.0037952
16:16:48|0.0037952
16:16:50|0.0037952
16:16:51|0.0037931
16:16:52|0.0037915
16:16:52|0.0037908
16:16:54|0.0037894
16:16:54|0.0037894
16:16:56|0.0037894
16:16:57|0.0037901
16:16:57|0.0037901
16:16:59|0.0037878
16:17:00|0.0037871
16:17:01|0.0037871
16:17:01|0.0037866
16:17:03|0.0037857
16:17:04|0.0037869
16:17:05|0.0037869
16:17:06|0.0037857
16:17:07|0.0037876
16:17:09|0.0037876
16:17:09|0.0037876
16:17:11|0.0037868
16:17:12|0.0037881
16:17:12|0.0037878
16:17:13|0.0037875
16:17:14|0.0037868
16:17:15|0.0037868
16:17:17|0.0037868
16:17:18|0.0037868
16:17:19|0.0037868
16:17:20|0.0037859
16:17:20|0.0037859
16:17:21|0.0037865
16:17:23|0.0037865
16:17:24|0.0037865
16:17:25|0.0037871
16:17:25|0.0037871
16:17:27|0.0037871
16:17:28|0.0037871
16:17:29|0.0037851
16:17:29|0.0037851
16:17:31|0.0037851
16:17:32|0.0037851
16:17:32|0.0037851
16:17:34|0.0037865
16:17:35|0.0037871
16:17:36|0.0037876
16:17:36|0.0037876
16:17:37|0.0037873
16:17:39|0.0037878
16:17:40|0.0037878
16:17:41|0.0037876
16:17:43|0.0037878
16:17:45|0.0037876
16:17:46|0.0037874
16:17:47|0.0037874
16:17:48|0.0037871
16:17:49|0.0037871
16:17:50|0.0037881
16:17:51|0.0037881
16:17:52|0.0037881
16:17:53|0.0037881
16:17:54|0.0037871
16:17:55|0.0037871
16:17:56|0.0037871
16:17:57|0.0037861
16:17:58|0.0037866
16:17:59|0.0037866
16:18:00|0.0037866
16:18:01|0.0037866
16:18:02|0.0037881
16:18:03|0.0037881
16:18:04|0.0037881
16:18:05|0.0037881
16:18:06|0.0037881
16:18:07|0.0037881
16:18:08|0.0037887
16:18:09|0.0037887
16:18:10|0.0037889
16:18:11|0.0037904
16:18:12|0.0037904
16:18:13|0.0037904
16:18:14|0.0037904
16:18:15|0.0037904
16:18:16|0.0037904
16:18:18|0.0037904
16:18:19|0.0037904
16:18:20|0.0037899
16:18:21|0.0037899
16:18:22|0.0037899
16:18:22|0.0037899
16:18:24|0.0037899
16:18:25|0.0037903
16:18:26|0.0037903
16:18:27|0.0037903
16:18:27|0.0037903
16:18:28|0.0037904
16:18:29|0.0037904
16:18:31|0.0037913
16:18:32|0.0037913
16:18:34|0.0037913
16:18:35|0.0037913
16:18:35|0.00379
16:18:36|0.00379
16:18:37|0.00379
16:18:38|0.00379
16:18:39|0.00379
16:18:40|0.00379
16:18:41|0.00379
16:18:43|0.0037922
16:18:45|0.0037912
16:18:47|0.0037916
16:18:49|0.0037916
16:18:49|0.0037916
16:18:50|0.0037908
16:18:52|0.0037908
16:18:53|0.0037908
16:18:54|0.00379
16:18:55|0.00379
16:18:56|0.00379
16:18:57|0.00379
16:18:58|0.00379
16:18:59|0.00379
16:19:00|0.00379
16:19:01|0.00379
16:19:02|0.0037898
16:19:03|0.0037899
16:19:04|0.0037899
16:19:05|0.0037897
16:19:06|0.0037907
16:19:07|0.0037907
16:19:08|0.0037908
16:19:09|0.0037907
16:19:10|0.0037907
16:19:11|0.0037907
16:19:12|0.0037907
16:19:13|0.0037916
16:19:14|0.0037916
16:19:15|0.0037916
16:19:16|0.0037915
16:19:17|0.0037916
16:19:18|0.0037916
16:19:19|0.003791
16:19:21|0.0037914
16:19:22|0.0037915
16:19:23|0.0037915
16:19:24|0.0037915
16:19:25|0.0037928
16:19:25|0.0037928
16:19:27|0.003793
16:19:28|0.003793
16:19:29|0.0037933
16:19:30|0.0037939
16:19:31|0.0037939
16:19:32|0.0037949
16:19:33|0.0037949
16:19:34|0.0037944
16:19:35|0.0037947
16:19:36|0.0037943
16:19:36|0.0037943
16:19:38|0.0037943
16:19:38|0.0037943
16:19:40|0.0037938
16:19:42|0.0037938
16:19:42|0.0037938
16:19:44|0.0037938
16:19:46|0.003794
16:19:48|0.003794
16:19:48|0.003794
16:19:49|0.0037942
16:19:50|0.0037942
16:19:51|0.0037942
16:19:52|0.0037935
16:19:53|0.0037935
16:19:55|0.0037953
16:19:56|0.0037953
16:19:57|0.0037946
16:19:58|0.0037946
16:19:59|0.0037942
16:20:00|0.0037942
16:20:01|0.0037942
16:20:02|0.0037942
16:20:03|0.0037942
16:20:05|0.0037942
16:20:06|0.0037942
16:20:07|0.0037942
16:20:08|0.0037942
16:20:08|0.0037929
16:20:09|0.0037925
16:20:11|0.0037925
16:20:12|0.0037925
16:20:13|0.0037925
16:20:14|0.0037938
16:20:14|0.0037938
16:20:16|0.0037938
16:20:17|0.0037938
16:20:18|0.0037937
16:20:19|0.0037937
16:20:19|0.0037937
16:20:22|0.0037937
16:20:22|0.0037937
16:20:23|0.0037937
16:20:25|0.0037927
16:20:25|0.0037927
16:20:26|0.0037927
16:20:27|0.0037927
16:20:29|0.0037927
16:20:30|0.0037927
16:20:31|0.0037927
16:20:31|0.0037927
16:20:32|0.0037927
16:20:34|0.0037918
16:20:34|0.0037918
16:20:35|0.0037918
16:20:36|0.0037918
16:20:37|0.0037916
16:20:38|0.0037916
16:20:40|0.0037904
16:20:40|0.0037904
16:20:41|0.0037904
16:20:42|0.003794
16:20:43|0.0037926
16:20:45|0.0037916
16:20:47|0.0037916
16:20:49|0.0037916
16:20:50|0.0037921
16:20:50|0.0037926
16:20:51|0.0037926
16:20:53|0.0037926
16:20:54|0.0037926
16:20:54|0.0037926
16:20:55|0.0037931
16:20:57|0.0037919
16:20:58|0.0037916
16:20:58|0.0037916
16:20:59|0.0037921
16:21:01|0.0037925
16:21:01|0.0037925
16:21:04|0.0037925
16:21:05|0.0037925
16:21:05|0.0037921
16:21:06|0.003792
16:21:07|0.003792
16:21:08|0.0037933
16:21:09|0.0037933
16:21:10|0.0037933
16:21:11|0.0037933
16:21:12|0.0037937
16:21:13|0.0037937
16:21:15|0.0037937
16:21:15|0.0037937
16:21:16|0.0037937
16:21:17|0.0037937
16:21:18|0.0037926
16:21:19|0.0037926
16:21:20|0.0037926
16:21:21|0.0037926
16:21:22|0.0037926
16:21:23|0.0037926
16:21:24|0.0037926
16:21:25|0.0037935
16:21:26|0.0037929
16:21:27|0.003793
16:21:28|0.003793
16:21:29|0.0037927
16:21:30|0.0037927
16:21:31|0.0037927
16:21:32|0.0037927
16:21:33|0.0037926
16:21:34|0.0037938
16:21:35|0.0037938
16:21:36|0.0037938
16:21:37|0.0037938
16:21:38|0.0037938
16:21:39|0.0037917
16:21:40|0.0037925
16:21:41|0.0037925
16:21:42|0.0037925
16:21:43|0.0037938
16:21:44|0.0037952
16:21:45|0.0037939
16:21:47|0.0037939
16:21:48|0.0037939
16:21:49|0.0037939
16:21:50|0.003795
16:21:51|0.003795
16:21:52|0.0037959
16:21:53|0.0037959
16:21:54|0.0037959
16:21:55|0.0037959
16:21:56|0.0037959
16:21:57|0.0037959
16:21:58|0.0037959
16:21:59|0.0037959
16:22:00|0.0037959
16:22:02|0.0037959
16:22:03|0.0037959
16:22:05|0.0037959
16:22:05|0.0037959
16:22:06|0.0037959
16:22:07|0.0037959
16:22:09|0.0037959
16:22:09|0.0037959
16:22:11|0.0037959
16:22:11|0.0037959
16:22:13|0.0037956
16:22:14|0.0037942
16:22:14|0.0037942
16:22:15|0.0037942
16:22:16|0.0037942
16:22:18|0.0037942
16:22:19|0.0037942
16:22:20|0.0037942
16:22:21|0.0037942
16:22:22|0.0037942
16:22:23|0.0037942
16:22:24|0.0037942
16:22:25|0.0037942
16:22:26|0.0037942
16:22:27|0.0037942
16:22:28|0.0037942
16:22:29|0.0037942
16:22:30|0.0037942
16:22:31|0.0037942
16:22:32|0.0037942
16:22:33|0.0037942
16:22:34|0.0037955
16:22:35|0.0037956
16:22:36|0.0037956
16:22:37|0.0037956
16:22:38|0.0037956
16:22:39|0.0037956
16:22:40|0.0037956
16:22:41|0.0037967
16:22:42|0.0037956
16:22:44|0.0037967
16:22:45|0.0037967
16:22:47|0.0037969
16:22:49|0.0037969
16:22:50|0.0037962
16:22:50|0.0037962
16:22:52|0.0037962
16:22:52|0.0037973
16:22:53|0.0037973
16:22:54|0.0037973
16:22:55|0.0037981
16:22:56|0.0037981
16:22:57|0.0037985
16:22:58|0.0037985
16:22:59|0.0037985
16:23:00|0.0037985
16:23:01|0.0037985
16:23:02|0.0037985
16:23:03|0.0037985
16:23:04|0.0037985
16:23:06|0.0037985
16:23:07|0.0037985
16:23:07|0.0037982
16:23:08|0.0037982
16:23:09|0.0037982
16:23:10|0.0037982
16:23:12|0.0037982
16:23:12|0.0037965
16:23:13|0.0037965
16:23:15|0.0037965
16:23:16|0.0037965
16:23:16|0.0037982
16:23:17|0.0037982
16:23:18|0.0037986
16:23:20|0.0037985
16:23:20|0.0037981
16:23:21|0.0037981
16:23:22|0.0037981
16:23:24|0.0037965
16:23:24|0.0037965
16:23:25|0.0037965
16:23:26|0.0037958
16:23:28|0.0037958
16:23:29|0.0037958
16:23:29|0.0037963
16:23:31|0.0037963
16:23:32|0.0037963
16:23:33|0.0037974
16:23:34|0.0037974
16:23:35|0.0037974
16:23:36|0.0037974
16:23:37|0.0037956
16:23:38|0.0037957
16:23:39|0.0037957
16:23:40|0.0037957
16:23:41|0.0037957
16:23:42|0.0037957
16:23:43|0.0037962
16:23:44|0.0037962
16:23:45|0.0037962
16:23:46|0.0037962
16:23:48|0.0037971
16:23:50|0.0037971
16:23:52|0.0037971
16:23:52|0.0037933
16:23:54|0.0037933
16:23:54|0.0037933
16:23:55|0.0037936
16:23:57|0.0037936
16:23:57|0.0037936
16:23:59|0.0037935
16:24:00|0.0037935
16:24:01|0.0037935
16:24:02|0.0037954
16:24:03|0.0037954
16:24:04|0.0037954
16:24:05|0.0037954
16:24:07|0.0037954
16:24:08|0.0037954
16:24:09|0.0037954
16:24:10|0.0037954
16:24:11|0.0037954
16:24:12|0.0037946
16:24:13|0.0037946
16:24:14|0.0037946
16:24:15|0.0037946
16:24:16|0.0037946
16:24:17|0.0037946
16:24:18|0.0037946
16:24:19|0.0037934
16:24:20|0.0037934
16:24:21|0.0037934
16:24:22|0.0037934
16:24:23|0.0037933
16:24:24|0.0037933
16:24:25|0.0037933
16:24:26|0.0037933
16:24:27|0.0037933
16:24:28|0.0037933
16:24:29|0.003795
16:24:30|0.003795
16:24:31|0.003795
16:24:32|0.003795
16:24:33|0.003795
16:24:34|0.003795
16:24:35|0.003795
16:24:36|0.0037935
16:24:37|0.0037935
16:24:38|0.0037935
16:24:39|0.0037935
16:24:40|0.0037927
16:24:41|0.0037927
16:24:42|0.0037927
16:24:43|0.0037927
16:24:44|0.0037927
16:24:45|0.0037927
16:24:46|0.0037916
16:24:47|0.0037917
16:24:48|0.0037917
16:24:49|0.0037917
16:24:51|0.0037916
16:24:51|0.0037916
16:24:54|0.0037919
16:24:55|0.0037919
16:24:56|0.0037915
16:24:57|0.0037913
16:24:58|0.0037915
16:24:59|0.0037915
16:25:01|0.0037907
16:25:02|0.0037905
16:25:03|0.0037905
16:25:04|0.0037905
16:25:05|0.0037912
16:25:06|0.0037912
16:25:07|0.0037912
16:25:08|0.0037912
16:25:09|0.0037912
16:25:10|0.0037912
16:25:11|0.0037912
16:25:12|0.0037912
16:25:13|0.0037912
16:25:14|0.0037912
16:25:14|0.0037912
16:25:16|0.0037912
16:25:17|0.0037912
16:25:18|0.0037912
16:25:19|0.0037912
16:25:20|0.0037912
16:25:21|0.0037908
16:25:22|0.0037912
16:25:23|0.0037912
16:25:24|0.003791
16:25:25|0.003791
16:25:26|0.003791
16:25:27|0.003791
16:25:28|0.0037904
16:25:29|0.0037904
16:25:30|0.0037904
16:25:31|0.0037906
16:25:32|0.0037907
16:25:33|0.00379
16:25:34|0.00379
16:25:35|0.0037906
16:25:36|0.0037907
16:25:37|0.0037907
16:25:39|0.0037907
16:25:39|0.003791
16:25:40|0.003791
16:25:42|0.003791
16:25:42|0.0037908
16:25:44|0.0037908
16:25:45|0.0037908
16:25:46|0.0037908
16:25:47|0.0037894
16:25:47|0.0037908
16:25:48|0.0037908
16:25:49|0.0037891
16:25:52|0.0037902
16:25:53|0.0037891
16:25:54|0.0037891
16:25:56|0.0037891
16:25:56|0.0037891
16:25:58|0.0037888
16:25:59|0.0037891
16:26:00|0.003789
16:26:00|0.0037889
16:26:01|0.0037885
16:26:04|0.0037884
16:26:04|0.0037884
16:26:05|0.0037904
16:26:07|0.0037886
16:26:08|0.0037886
16:26:09|0.0037886
16:26:10|0.0037886
16:26:11|0.0037886
16:26:12|0.0037902
16:26:13|0.0037911
16:26:14|0.0037911
16:26:15|0.0037911
16:26:16|0.0037911
16:26:17|0.0037911
16:26:18|0.0037913
16:26:19|0.0037907
16:26:20|0.0037907
16:26:21|0.0037907
16:26:22|0.0037901
16:26:23|0.0037909
16:26:24|0.0037909
16:26:25|0.0037898
16:26:26|0.0037897
16:26:27|0.0037897
16:26:28|0.0037894
16:26:29|0.0037894
16:26:30|0.0037894
16:26:31|0.0037904
16:26:32|0.0037904
16:26:33|0.0037914
16:26:34|0.0037914
16:26:35|0.0037914
16:26:36|0.0037925
16:26:37|0.0037925
16:26:38|0.0037925
16:26:39|0.0037925
16:26:40|0.0037925
16:26:41|0.0037925
16:26:42|0.0037916
16:26:43|0.0037916
16:26:44|0.0037916
16:26:45|0.0037916
16:26:47|0.0037916
16:26:48|0.0037916
16:26:49|0.0037916
16:26:49|0.0037916
16:26:52|0.0037915
16:26:52|0.0037915
16:26:54|0.0037915
16:26:56|0.0037922
16:26:57|0.0037923
16:26:58|0.0037922
16:26:59|0.0037921
16:27:00|0.0037929
16:27:01|0.0037921
16:27:02|0.0037921
16:27:03|0.0037921
16:27:04|0.0037916
16:27:05|0.0037916
16:27:06|0.0037916
16:27:07|0.0037916
16:27:08|0.0037916
16:27:09|0.0037911
16:27:10|0.0037911
16:27:12|0.0037911
16:27:13|0.0037911
16:27:14|0.0037918
16:27:15|0.0037918
16:27:15|0.0037921
16:27:16|0.0037911
16:27:18|0.0037911
16:27:18|0.0037912
16:27:20|0.0037912
16:27:20|0.0037915
16:27:22|0.0037915
16:27:22|0.0037915
16:27:23|0.0037915
16:27:25|0.0037915
16:27:27|0.0037915
16:27:27|0.0037935
16:27:28|0.0037935
16:27:29|0.0037935
16:27:30|0.0037935
16:27:31|0.003793
16:27:32|0.0037926
16:27:33|0.0037926
16:27:34|0.0037926
16:27:35|0.0037926
16:27:36|0.0037926
16:27:37|0.0037926
16:27:38|0.0037926
16:27:39|0.0037926
16:27:40|0.0037934
16:27:41|0.0037934
16:27:42|0.0037919
16:27:43|0.0037919
16:27:44|0.0037919
16:27:45|0.0037919
16:27:46|0.0037919
16:27:47|0.0037948
16:27:48|0.0037948
16:27:49|0.0037941
16:27:50|0.003795
16:27:52|0.0037941
16:27:54|0.0037941
16:27:55|0.0037941
16:27:57|0.0037941
16:27:58|0.0037967
16:27:59|0.0037961
16:28:00|0.0037961
16:28:00|0.0037961
16:28:02|0.0037961
16:28:03|0.0037961
16:28:03|0.0037963
16:28:05|0.0037963
16:28:06|0.0037967
16:28:07|0.0037959
16:28:08|0.0037959
16:28:09|0.0037959
16:28:10|0.0037959
16:28:11|0.0037959
16:28:12|0.0037959
16:28:13|0.0037943
16:28:14|0.0037957
16:28:15|0.0037957
16:28:16|0.0037957
16:28:17|0.0037957
16:28:18|0.0037957
16:28:19|0.0037957
16:28:20|0.0037957
16:28:21|0.0037958
16:28:22|0.0037958
16:28:23|0.0037958
16:28:24|0.0037948
16:28:25|0.0037948
16:28:26|0.0037948
16:28:27|0.0037948
16:28:28|0.0037948
16:28:29|0.0037948
16:28:30|0.0037948
16:28:31|0.0037948
16:28:32|0.0037948
16:28:33|0.0037948
16:28:34|0.0037948
16:28:35|0.0037952
16:28:36|0.0037952
16:28:37|0.0037952
16:28:39|0.0037952
16:28:39|0.0037944
16:28:40|0.0037944
16:28:41|0.0037937
16:28:42|0.0037937
16:28:43|0.0037938
16:28:44|0.0037938
16:28:45|0.0037937
16:28:46|0.0037937
16:28:47|0.0037937
16:28:48|0.0037949
16:28:49|0.0037949
16:28:50|0.0037949
16:28:51|0.0037949
16:28:53|0.0037949
16:28:54|0.0037949
16:28:55|0.0037949
16:28:57|0.0037949
16:28:59|0.0037949
16:29:00|0.0037962
16:29:00|0.0037962
16:29:02|0.0037962
16:29:02|0.0037962
16:29:03|0.0037962
16:29:04|0.0037962
16:29:05|0.0037962
16:29:06|0.0037962
16:29:08|0.0037962
16:29:08|0.0037962
16:29:09|0.0037962
16:29:11|0.0037971
16:29:11|0.0037979
16:29:12|0.0037979
16:29:13|0.0037979
16:29:14|0.0037979
16:29:15|0.0037979
16:29:16|0.0037979
16:29:18|0.0037979
16:29:18|0.0037992
16:29:19|0.0037993
16:29:20|0.0037993
16:29:21|0.0037993
16:29:23|0.0037993
16:29:24|0.0037993
16:29:25|0.0037993
16:29:25|0.0037993
16:29:26|0.0037993
16:29:27|0.0037993
16:29:28|0.0037993
16:29:29|0.0037993
16:29:30|0.0037979
16:29:31|0.0037979
16:29:32|0.0037979
16:29:33|0.0037979
16:29:34|0.0037986
16:29:35|0.0037986
16:29:36|0.0037986
16:29:37|0.0037986
16:29:38|0.0037983
16:29:39|0.0037978
16:29:41|0.0037978
16:29:42|0.0037978
16:29:42|0.0037996
16:29:43|0.0037985
16:29:44|0.0037985
16:29:45|0.0037985
16:29:46|0.0037985
16:29:47|0.0037985
16:29:48|0.0037986
16:29:49|0.0037988
16:29:50|0.0037988
16:29:51|0.0037991
16:29:52|0.0037991
16:29:54|0.0037994
16:29:56|0.003799
16:29:57|0.003799
16:29:58|0.003799
16:30:00|0.0037988
16:30:02|0.0037988
16:30:02|0.0037988
16:30:04|0.0037988
16:30:05|0.0037988
16:30:06|0.0037988
16:30:07|0.0037988
16:30:08|0.0037988
16:30:09|0.0037996
16:30:10|0.0037995
16:30:11|0.0038
16:30:12|0.0038
16:30:13|0.0038
16:30:14|0.0038008
16:30:15|0.003801
16:30:16|0.003801
16:30:17|0.0038009
16:30:18|0.003801
16:30:19|0.003801
16:30:20|0.003801
16:30:21|0.003801
16:30:22|0.003801
16:30:23|0.0038007
16:30:24|0.0038008
16:30:25|0.0038009
16:30:26|0.0038009
16:30:27|0.0038009
16:30:28|0.0038009
16:30:29|0.0038009
16:30:30|0.003799
16:30:31|0.003799
16:30:32|0.003799
16:30:33|0.0037997
16:30:34|0.0037997
16:30:35|0.0038004
16:30:36|0.0038004
16:30:37|0.0037996
16:30:38|0.0037996
16:30:39|0.0037996
16:30:40|0.0037996
16:30:41|0.0037996
16:30:42|0.0037996
16:30:43|0.0037996
16:30:44|0.0038
16:30:45|0.0038
16:30:46|0.0038
16:30:47|0.0037987
16:30:48|0.0037987
16:30:49|0.0037987
16:30:50|0.0037987
16:30:51|0.0037984
16:30:52|0.0037984
16:30:53|0.0037984
16:30:54|0.0037984
16:30:56|0.0037984
16:30:58|0.0037984
16:30:59|0.0037984
16:31:00|0.0037984
16:31:01|0.0037976
16:31:02|0.0037972
16:31:03|0.0037972
16:31:04|0.0037972
16:31:05|0.0037973
16:31:06|0.0037973
16:31:07|0.0037971
16:31:08|0.0037971
16:31:09|0.0037971
16:31:10|0.0037971
16:31:11|0.0037971
16:31:12|0.0037971
16:31:13|0.0037971
16:31:14|0.0037981
16:31:15|0.0037975
16:31:16|0.0037975
16:31:17|0.0037975
16:31:18|0.0037961
16:31:19|0.0037956
16:31:21|0.0037956
16:31:22|0.0037958
16:31:23|0.0037958
16:31:24|0.0037945
16:31:25|0.0037945
16:31:26|0.0037945
16:31:27|0.0037966
16:31:28|0.0037966
16:31:29|0.0037966
16:31:30|0.0037966
16:31:31|0.003795
16:31:32|0.003795
16:31:33|0.003795
16:31:34|0.0037943
16:31:35|0.0037943
16:31:36|0.0037943
16:31:37|0.0037943
16:31:38|0.0037944
16:31:39|0.0037944
16:31:40|0.0037946
16:31:41|0.0037949
16:31:42|0.0037948
16:31:43|0.0037948
16:31:44|0.0037948
16:31:45|0.0037944
16:31:46|0.0037944
16:31:47|0.0037944
16:31:48|0.0037944
16:31:49|0.0037959
16:31:50|0.0037959
16:31:51|0.0037959
16:31:52|0.0037959
16:31:53|0.0037959
16:31:54|0.0037959
16:31:55|0.0037968
16:31:57|0.0037968
16:31:59|0.0037968
16:32:00|0.0037968
16:32:01|0.0037968
16:32:03|0.0037968
16:32:04|0.0037968
16:32:05|0.0037968
16:32:05|0.0037968
16:32:07|0.0037968
16:32:07|0.0037967
16:32:09|0.0037957
16:32:10|0.0037948
16:32:11|0.0037948
16:32:12|0.0037948
16:32:12|0.0037948
16:32:13|0.0037948
16:32:15|0.0037948
16:32:16|0.0037955
16:32:17|0.0037954
16:32:18|0.0037953
16:32:19|0.0037953
16:32:19|0.0037954
16:32:21|0.0037954
16:32:21|0.0037954
16:32:22|0.0037955
16:32:24|0.0037955
16:32:24|0.0037955
16:32:26|0.0037955
16:32:27|0.0037955
16:32:28|0.0037955
16:32:28|0.0037955
16:32:30|0.0037971
16:32:31|0.0037971
16:32:32|0.0037958
16:32:32|0.0037958
16:32:34|0.0037958
16:32:35|0.0037958
16:32:35|0.0037958
16:32:37|0.0037958
16:32:38|0.0037961
16:32:39|0.0037961
16:32:39|0.0037961
16:32:40|0.0037961
16:32:41|0.0037961
16:32:42|0.0037958
16:32:43|0.0037958
16:32:45|0.0037958
16:32:45|0.0037958
16:32:47|0.0037958
16:32:47|0.0037958
16:32:49|0.0037958
16:32:50|0.0037958
16:32:50|0.0037958
16:32:51|0.0037958
16:32:53|0.0037958
16:32:53|0.0037958
16:32:54|0.0037958
16:32:55|0.0037958
16:32:58|0.0037958
16:32:59|0.0037958
16:33:01|0.0037958
16:33:02|0.0037958
16:33:03|0.0037958
16:33:04|0.0037958
16:33:04|0.0037958
16:33:05|0.0037969
16:33:07|0.0037978
16:33:09|0.0037978
16:33:09|0.0037978
16:33:11|0.0037978
16:33:11|0.0037978
16:33:12|0.0037978
16:33:13|0.0037978
16:33:14|0.0037978
16:33:15|0.0037978
16:33:16|0.0037978
16:33:17|0.0037978
16:33:18|0.0037978
16:33:19|0.0037978
16:33:20|0.0037978
16:33:21|0.0037978
16:33:23|0.0037978
16:33:24|0.0037978
16:33:24|0.0037978
16:33:25|0.0037978
16:33:26|0.0037978
16:33:28|0.0037978
16:33:29|0.0037957
16:33:29|0.0037954
16:33:30|0.0037954
16:33:31|0.0037954
16:33:33|0.0037954
16:33:34|0.0037944
16:33:34|0.0037943
16:33:36|0.0037943
16:33:36|0.0037933
16:33:38|0.0037929
16:33:38|0.0037929
16:33:39|0.0037929
16:33:40|0.0037948
16:33:41|0.0037948
16:33:42|0.0037948
16:33:44|0.0037948
16:33:44|0.0037948
16:33:45|0.0037934
16:33:46|0.0037934
16:33:47|0.0037934
16:33:48|0.0037934
16:33:49|0.0037934
16:33:50|0.0037934
16:33:51|0.0037934
16:33:52|0.0037934
16:33:53|0.0037934
16:33:54|0.0037934
16:33:55|0.0037936
16:33:57|0.0037937
16:33:58|0.0037937
16:34:00|0.0037937
16:34:01|0.0037937
16:34:02|0.0037956
16:34:03|0.0037956
16:34:05|0.0037956
16:34:06|0.0037953
16:34:06|0.0037953
16:34:08|0.0037953
16:34:09|0.003795
16:34:10|0.0037951
16:34:11|0.0037951
16:34:12|0.003796
16:34:13|0.003796
16:34:14|0.003796
16:34:15|0.003796
16:34:16|0.003796
16:34:17|0.003796
16:34:18|0.003796
16:34:19|0.0037972
16:34:21|0.0037972
16:34:22|0.0037961
16:34:23|0.0037961
16:34:23|0.0037961
16:34:25|0.0037961
16:34:26|0.0037961
16:34:27|0.0037961
16:34:27|0.0037961
16:34:29|0.0037961
16:34:30|0.0037986
16:34:31|0.0037986
16:34:32|0.0037986
16:34:33|0.0037986
16:34:34|0.0037986
16:34:36|0.0037986
16:34:37|0.0037986
16:34:37|0.0037986
16:34:38|0.0037986
16:34:39|0.0037986
16:34:41|0.0037986
16:34:41|0.0037972
16:34:43|0.0037972
16:34:44|0.0037972
16:34:45|0.0037972
16:34:46|0.0037972
16:34:47|0.0037972
16:34:48|0.0037972
16:34:48|0.0037972
16:34:50|0.0037972
16:34:51|0.0037972
16:34:51|0.0037972
16:34:52|0.0037972
16:34:54|0.0037951
16:34:55|0.0037954
16:34:56|0.0037954
16:34:57|0.0037954
16:34:57|0.0037954
16:35:00|0.0037936
16:35:00|0.0037936
16:35:01|0.0037936
16:35:04|0.0037936
16:35:04|0.0037936
16:35:05|0.0037936
16:35:06|0.0037937
16:35:07|0.0037937
16:35:09|0.0037937
16:35:10|0.0037937
16:35:11|0.0037937
16:35:11|0.0037953
16:35:13|0.0037953
16:35:14|0.0037953
16:35:15|0.0037953
16:35:16|0.0037956
16:35:16|0.0037943
16:35:17|0.0037943
16:35:19|0.0037943
16:35:20|0.0037943
16:35:21|0.0037943
16:35:22|0.0037943
16:35:22|0.0037943
16:35:23|0.0037943
16:35:24|0.0037943
16:35:25|0.0037964
16:35:26|0.003796
16:35:27|0.0037959
16:35:28|0.0037959
16:35:29|0.0037959
16:35:30|0.0037953
16:35:31|0.0037953
16:35:32|0.0037953
16:35:33|0.0037953
16:35:35|0.0037953
16:35:35|0.0037953
16:35:36|0.0037954
16:35:38|0.0037954
16:35:38|0.0037954
16:35:39|0.0037954
16:35:40|0.0037954
16:35:42|0.0037954
16:35:42|0.0037954
16:35:43|0.0037954
16:35:45|0.0037954
16:35:45|0.0037954
16:35:46|0.0037954
16:35:47|0.0037935
16:35:49|0.0037949
16:35:49|0.0037949
16:35:50|0.0037949
16:35:51|0.0037949
16:35:53|0.0037949
16:35:53|0.0037954
16:35:54|0.0037954
16:35:56|0.0037954
16:35:56|0.0037954
16:35:57|0.0037954
16:35:58|0.0037954
16:36:01|0.0037954
16:36:02|0.0037954
16:36:03|0.0037954
16:36:05|0.0037954
16:36:06|0.0037954
16:36:07|0.0037954
16:36:08|0.0037947
16:36:09|0.0037947
16:36:10|0.0037929
16:36:12|0.0037929
16:36:12|0.0037933
16:36:13|0.0037933
16:36:14|0.0037933
16:36:15|0.0037933
16:36:17|0.0037944
16:36:17|0.0037944
16:36:18|0.0037944
16:36:19|0.0037944
16:36:20|0.0037944
16:36:21|0.0037944
16:36:22|0.0037944
16:36:23|0.0037944
16:36:24|0.0037944
16:36:25|0.0037944
16:36:26|0.0037944
16:36:28|0.0037944
16:36:28|0.0037944
16:36:29|0.0037938
16:36:30|0.0037938
16:36:32|0.0037938
16:36:33|0.0037938
16:36:34|0.0037938
16:36:36|0.0037939
16:36:37|0.0037939
16:36:38|0.0037939
16:36:38|0.0037939
16:36:39|0.0037939
16:36:40|0.0037939
16:36:42|0.0037939
16:36:43|0.0037939
16:36:44|0.0037939
16:36:44|0.0037939
16:36:46|0.0037939
16:36:46|0.0037939
16:36:48|0.0037939
16:36:49|0.0037939
16:36:50|0.0037939
16:36:51|0.0037939
16:36:52|0.0037929
16:36:52|0.0037932
16:36:54|0.0037932
16:36:54|0.0037941
16:36:56|0.0037941
16:36:57|0.0037941
16:36:57|0.0037947
16:36:58|0.0037947
16:36:59|0.0037947
16:37:02|0.0037947
16:37:03|0.0037951
16:37:04|0.0037951
16:37:05|0.0037951
16:37:07|0.0037951
16:37:08|0.0037951
16:37:09|0.0037951
16:37:10|0.0037951
16:37:11|0.003798
16:37:12|0.0037994
16:37:14|0.0037994
16:37:14|0.003798
16:37:16|0.003798
16:37:17|0.003798
16:37:17|0.003798
16:37:19|0.003798
16:37:21|0.0037972
16:37:21|0.0037972
16:37:22|0.0037972
16:37:24|0.0037972
16:37:24|0.0037958
16:37:25|0.0037958
16:37:26|0.0037958
16:37:27|0.0037958
16:37:29|0.0037958
16:37:30|0.0037958
16:37:31|0.0037958
16:37:32|0.0037944
16:37:33|0.0037944
16:37:34|0.0037944
16:37:35|0.0037944
16:37:36|0.0037944
16:37:37|0.0037944
16:37:38|0.0037944
16:37:39|0.0037944
16:37:40|0.0037944
16:37:41|0.0037943
16:37:42|0.0037943
16:37:43|0.003794
16:37:44|0.003794
16:37:45|0.003794
16:37:46|0.003794
16:37:47|0.003794
16:37:48|0.003794
16:37:49|0.003794
16:37:50|0.003796
16:37:51|0.0037963
16:37:52|0.0037963
16:37:53|0.0037963
16:37:54|0.0037963
16:37:55|0.0037951
16:37:56|0.0037949
16:37:57|0.0037948
16:37:58|0.0037948
16:37:59|0.0037948
16:38:00|0.0037948
16:38:01|0.0037948
16:38:03|0.0037948
16:38:04|0.0037948
16:38:06|0.0037972
16:38:07|0.0037969
16:38:08|0.0037969
16:38:09|0.0037969
16:38:10|0.0037969
16:38:11|0.0037964
16:38:12|0.0037971
16:38:13|0.0037971
16:38:14|0.0037971
16:38:15|0.0037971
16:38:16|0.0037971
16:38:18|0.0037971
16:38:19|0.0037971
16:38:20|0.0037971
16:38:20|0.0037971
16:38:21|0.0037951
16:38:22|0.0037951
16:38:24|0.0037951
16:38:25|0.0037951
16:38:26|0.0037951
16:38:27|0.0037951
16:38:28|0.0037951
16:38:29|0.0037951
16:38:30|0.0037951
16:38:30|0.0037964
16:38:32|0.0037964
16:38:33|0.0037964
16:38:33|0.0037964
16:38:35|0.0037964
16:38:36|0.0037964
16:38:36|0.0037964
16:38:37|0.0037964
16:38:39|0.0037964
16:38:40|0.0037964
16:38:41|0.0037959
16:38:42|0.0037959
16:38:42|0.0037958
16:38:44|0.0037958
16:38:45|0.0037958
16:38:46|0.0037958
16:38:46|0.003796
16:38:47|0.0037963
16:38:48|0.0037963
16:38:50|0.003797
16:38:51|0.003797
16:38:51|0.003797
16:38:53|0.0037973
16:38:54|0.0037973
16:38:54|0.0037976
16:38:56|0.0037976
16:38:57|0.0037976
16:38:58|0.0037984
16:38:58|0.0037984
16:38:59|0.0037984
16:39:01|0.0037984
16:39:02|0.0037984
16:39:04|0.0037984
16:39:05|0.0037984
16:39:06|0.0037978
16:39:07|0.0037978
16:39:09|0.0037978
16:39:10|0.0037978
16:39:11|0.0037978
16:39:12|0.0037978
16:39:13|0.0037978
16:39:15|0.0037978
16:39:15|0.0037978
16:39:16|0.0037978
16:39:17|0.0037978
16:39:18|0.0037978
16:39:20|0.0037974
16:39:20|0.0037974
16:39:22|0.0037974
16:39:24|0.0037974
16:39:24|0.0037974
16:39:25|0.0037974
16:39:26|0.003796
16:39:27|0.003796
16:39:28|0.003796
16:39:29|0.003796
16:39:30|0.003796
16:39:31|0.003796
16:39:32|0.003796
16:39:33|0.0037957
16:39:34|0.0037957
16:39:35|0.0037957
16:39:36|0.003795
16:39:37|0.003795
16:39:38|0.003795
16:39:39|0.0037942
16:39:40|0.0037942
16:39:41|0.0037942
16:39:42|0.0037953
16:39:43|0.0037962
16:39:44|0.0037952
16:39:45|0.0037952
16:39:46|0.0037962
16:39:47|0.0037962
16:39:48|0.0037969
16:39:49|0.0037969
16:39:50|0.0037974
16:39:52|0.0037974
16:39:52|0.0037974
16:39:53|0.0037981
16:39:54|0.0037981
16:39:56|0.0037981
16:39:57|0.0037981
16:39:58|0.0037984
16:39:59|0.0037984
16:40:00|0.0037984
16:40:00|0.0037994
16:40:02|0.0037994
16:40:02|0.0037994
16:40:05|0.0037985
16:40:06|0.0037985
16:40:07|0.0037985
16:40:08|0.0037985
16:40:09|0.0037985
16:40:10|0.0037985
16:40:11|0.0037985
16:40:12|0.0037998
16:40:13|0.0037985
16:40:14|0.0037985
16:40:15|0.0037985
16:40:16|0.0037985
16:40:17|0.0037985
16:40:18|0.0037985
16:40:19|0.0037985
16:40:20|0.0037985
16:40:22|0.0037985
16:40:22|0.0037985
16:40:23|0.0037986
16:40:24|0.0037986
16:40:25|0.0037986
16:40:26|0.0037986
16:40:27|0.0037986
16:40:28|0.0037986
16:40:29|0.0037986
16:40:30|0.0037985
16:40:32|0.0037985
16:40:32|0.0037985
16:40:33|0.0037985
16:40:34|0.0037985
16:40:35|0.0037985
16:40:36|0.0037985
16:40:37|0.0037985
16:40:38|0.0037985
16:40:39|0.0037976
16:40:40|0.0037976
16:40:41|0.0037976
16:40:42|0.0037976
16:40:43|0.0037965
16:40:44|0.0037965
16:40:45|0.0037965
16:40:46|0.0037965
16:40:47|0.0037967
16:40:48|0.0037967
16:40:49|0.0037971
16:40:50|0.0037971
16:40:51|0.0037971
16:40:52|0.0037971
16:40:53|0.0037971
16:40:54|0.0037971
16:40:55|0.0037971
16:40:56|0.0037971
16:40:57|0.003801
16:40:58|0.0038009
16:40:59|0.003801
16:41:00|0.003801
16:41:01|0.003801
16:41:02|0.003801
16:41:03|0.003801
16:41:04|0.003801
16:41:05|0.003801
16:41:06|0.003801
16:41:08|0.003801
16:41:09|0.0038013
16:41:10|0.0038013
16:41:11|0.0038021
16:41:12|0.0038021
16:41:13|0.0038021
16:41:15|0.0038022
16:41:15|0.0038025
16:41:17|0.0038025
16:41:18|0.0038025
16:41:19|0.0038025
16:41:20|0.0038025
16:41:21|0.0038025
16:41:22|0.0038025
16:41:23|0.0038025
16:41:24|0.0038025
16:41:26|0.0038022
16:41:27|0.0038022
16:41:28|0.0038022
16:41:29|0.0038024
16:41:30|0.0038024
16:41:31|0.0038024
16:41:32|0.0038024
16:41:33|0.0038022
16:41:34|0.0038022
16:41:35|0.0038024
16:41:36|0.0038022
16:41:37|0.0038022
16:41:38|0.0038016
16:41:39|0.0038016
16:41:40|0.0038016
16:41:41|0.0038016
16:41:42|0.0038004
16:41:43|0.0038003
16:41:44|0.0038009
16:41:45|0.0038009
16:41:46|0.003801
16:41:47|0.0038008
16:41:48|0.0038008
16:41:49|0.0038009
16:41:50|0.0038009
16:41:51|0.0038009
16:41:52|0.0038009
16:41:53|0.0038009
16:41:54|0.0038009
16:41:55|0.0038008
16:41:56|0.0038003
16:41:57|0.0038
16:41:58|0.0038
16:41:59|0.0038
16:42:00|0.0038
16:42:01|0.0038
16:42:02|0.0038
16:42:03|0.0038
16:42:04|0.0038
16:42:05|0.0038
16:42:07|0.0038
16:42:07|0.0037995
16:42:09|0.0037995
16:42:10|0.0037995
16:42:11|0.0037995
16:42:12|0.0037995
16:42:13|0.0037995
16:42:15|0.0037995
16:42:16|0.0038006
16:42:17|0.0038006
16:42:18|0.0038002
16:42:18|0.0038002
16:42:19|0.0037996
16:42:21|0.0037996
16:42:21|0.0037996
16:42:22|0.0037996
16:42:24|0.0037992
16:42:25|0.0037992
16:42:26|0.0038
16:42:26|0.0038
16:42:28|0.0038001
16:42:28|0.0038001
16:42:30|0.0038001
16:42:30|0.0038001
16:42:31|0.0038001
16:42:33|0.0038001
16:42:33|0.003801
16:42:34|0.003801
16:42:35|0.003801
16:42:37|0.0038007
16:42:38|0.0038007
16:42:39|0.0038007
16:42:40|0.0038007
16:42:42|0.0037997
16:42:42|0.0037982
16:42:43|0.0037982
16:42:44|0.0037982
16:42:45|0.0037985
16:42:46|0.0038
16:42:47|0.0038
16:42:48|0.0038
16:42:49|0.0038
16:42:50|0.0038
16:42:51|0.0038
16:42:52|0.0038
16:42:53|0.0038
16:42:54|0.0037995
16:42:55|0.0037995
16:42:56|0.0037995
16:42:58|0.0037995
16:42:59|0.0037995
16:42:59|0.0037995
16:43:02|0.0038002
16:43:02|0.0038002
16:43:04|0.0038002
16:43:04|0.0038002
16:43:05|0.0038
16:43:07|0.0038
16:43:09|0.0038
16:43:11|0.0038
16:43:12|0.0038
16:43:13|0.0038007
16:43:14|0.0038023
16:43:15|0.0038023
16:43:16|0.0038023
16:43:17|0.0038027
16:43:18|0.0038027
16:43:19|0.0038027
16:43:20|0.0038027
16:43:21|0.0038027
16:43:22|0.0038027
16:43:23|0.0038027
16:43:24|0.0038027
16:43:25|0.0038027
16:43:26|0.0038027
16:43:27|0.0038027
16:43:28|0.0038027
16:43:29|0.0038031
16:43:30|0.0038031
16:43:31|0.003803
16:43:32|0.003803
16:43:33|0.0038031
16:43:34|0.0038025
16:43:35|0.003802
16:43:36|0.0038024
16:43:37|0.0038019
16:43:38|0.0038019
16:43:39|0.0038019
16:43:40|0.0038019
16:43:41|0.0038019
16:43:42|0.0038011
16:43:43|0.0038011
16:43:44|0.0038011
16:43:45|0.0038011
16:43:46|0.0038011
16:43:48|0.0038011
16:43:48|0.0038011
16:43:49|0.0038005
16:43:50|0.0038018
16:43:51|0.0038018
16:43:52|0.0038018
16:43:53|0.0038018
16:43:54|0.0038019
16:43:55|0.0038019
16:43:56|0.0038019
16:43:57|0.0038019
16:43:58|0.0038015
16:43:59|0.0038015
16:44:00|0.0038009
16:44:01|0.0038009
16:44:02|0.0038012
16:44:03|0.0038013
16:44:04|0.0038013
16:44:05|0.0038013
16:44:06|0.0038013
16:44:07|0.0038016
16:44:09|0.0038016
16:44:10|0.0038016
16:44:11|0.003802
16:44:12|0.003802
16:44:14|0.003802
16:44:16|0.003802
16:44:16|0.0038026
16:44:18|0.0038025
16:44:18|0.0038025
16:44:20|0.0038025
16:44:21|0.0038026
16:44:22|0.0038024
16:44:22|0.0038024
16:44:24|0.0038024
16:44:25|0.0038024
16:44:25|0.0038023
16:44:26|0.0038023
16:44:28|0.0038024
16:44:28|0.0038023
16:44:30|0.0038024
16:44:31|0.0038024
16:44:32|0.0038024
16:44:32|0.0038024
16:44:33|0.0038024
16:44:36|0.0038024
16:44:36|0.0038024
16:44:38|0.0038024
16:44:39|0.0038024
16:44:40|0.0038024
16:44:41|0.0038024
16:44:42|0.0038024
16:44:43|0.0038034
16:44:44|0.0038034
16:44:45|0.0038032
16:44:46|0.0038035
16:44:47|0.0038028
16:44:48|0.0038028
16:44:49|0.0038028
16:44:50|0.0038028
16:44:51|0.0038028
16:44:52|0.0038028
16:44:53|0.0038028
16:44:54|0.0038018
16:44:55|0.0038018
16:44:56|0.0038018
16:44:57|0.0038025
16:44:58|0.0038025
16:44:59|0.0038025
16:45:00|0.0038025
16:45:01|0.0038029
16:45:02|0.0038029
16:45:03|0.0038029
16:45:04|0.0038027
16:45:05|0.0038027
16:45:06|0.0038027
16:45:07|0.0038026
16:45:09|0.0038032
16:45:11|0.0038032
16:45:12|0.0038034
16:45:13|0.0038034
16:45:14|0.0038034
16:45:16|0.0038038
16:45:16|0.0038041
16:45:18|0.003804
16:45:18|0.0038041
16:45:19|0.0038041
16:45:20|0.0038041
16:45:22|0.0038041
16:45:22|0.0038041
16:45:23|0.0038042
16:45:24|0.0038042
16:45:25|0.0038042
16:45:26|0.0038042
16:45:28|0.0038042
16:45:28|0.0038042
16:45:30|0.0038042
16:45:31|0.0038009
16:45:32|0.0038005
16:45:33|0.0038005
16:45:34|0.0038005
16:45:35|0.0038009
16:45:36|0.0038004
16:45:37|0.0038004
16:45:38|0.0038004
16:45:39|0.0038004
16:45:40|0.0038019
16:45:41|0.0038019
16:45:42|0.0038019
16:45:43|0.0038019
16:45:44|0.0038019
16:45:45|0.0038019
16:45:46|0.0038019
16:45:47|0.0038019
16:45:48|0.0038019
16:45:49|0.0038033
16:45:50|0.0038033
16:45:51|0.0038033
16:45:52|0.0038033
16:45:53|0.0038033
16:45:54|0.0038033
16:45:55|0.0038033
16:45:56|0.0038039
16:45:57|0.003803
16:45:58|0.003803
16:45:59|0.003803
16:46:00|0.003803
16:46:01|0.003804
16:46:02|0.0038036
16:46:03|0.0038037
16:46:04|0.0038036
16:46:05|0.0038036
16:46:06|0.0038036
16:46:07|0.0038036
16:46:08|0.0038036
16:46:09|0.0038036
16:46:11|0.0038036
16:46:13|0.0038031
16:46:13|0.0038025
16:46:15|0.0038025
16:46:15|0.0038025
16:46:17|0.0038037
16:46:18|0.0038037
16:46:19|0.0038037
16:46:19|0.0038037
16:46:21|0.0038037
16:46:22|0.0038037
16:46:22|0.0038037
16:46:23|0.0038037
16:46:25|0.0038031
16:46:25|0.0038043
16:46:27|0.0038043
16:46:28|0.0038043
16:46:28|0.0038041
16:46:30|0.0038041
16:46:31|0.0038041
16:46:31|0.0038041
16:46:33|0.0038043
16:46:33|0.0038043
16:46:35|0.0038037
16:46:35|0.0038036
16:46:36|0.0038036
16:46:37|0.0038043
16:46:38|0.0038043
16:46:39|0.0038043
16:46:41|0.0038043
16:46:42|0.0038043
16:46:42|0.0038036
16:46:43|0.0038036
16:46:44|0.0038036
16:46:46|0.0038036
16:46:46|0.0038036
16:46:48|0.0038036
16:46:49|0.0038027
16:46:50|0.0038027
16:46:51|0.0038027
16:46:52|0.0038027
16:46:53|0.0038027
16:46:54|0.0038027
16:46:55|0.0038035
16:46:55|0.0038112
16:46:56|0.0038126
16:46:57|0.0038128
16:47:00|0.0038114
16:47:00|0.0038125
16:47:01|0.0038127
16:47:02|0.0038121
16:47:03|0.0038125
16:47:05|0.0038125
16:47:06|0.0038125
16:47:07|0.0038114
16:47:08|0.0038114
16:47:08|0.0038109
16:47:09|0.0038109
16:47:10|0.0038101
16:47:12|0.0038101
16:47:13|0.0038123
16:47:14|0.0038123
16:47:15|0.0038123
16:47:16|0.0038123
16:47:17|0.0038114
16:47:18|0.0038114
16:47:19|0.0038114
16:47:20|0.003812
16:47:21|0.0038107
16:47:23|0.0038107
16:47:23|0.0038107
16:47:24|0.0038107
16:47:26|0.0038107
16:47:27|0.0038107
16:47:28|0.0038107
16:47:29|0.0038107
16:47:30|0.0038116
16:47:31|0.0038116
16:47:32|0.0038116
16:47:33|0.0038113
16:47:35|0.0038113
16:47:35|0.0038112
16:47:36|0.0038112
16:47:37|0.0038113
16:47:39|0.0038113
16:47:39|0.0038104
16:47:40|0.0038101
16:47:42|0.0038103
16:47:43|0.0038103
16:47:43|0.0038103
16:47:45|0.0038112
16:47:46|0.0038112
16:47:47|0.0038112
16:47:48|0.0038112
16:47:49|0.0038112
16:47:50|0.0038112
16:47:51|0.0038112
16:47:52|0.0038112
16:47:53|0.0038112
16:47:54|0.0038112
16:47:55|0.0038116
16:47:56|0.0038112
16:47:57|0.0038104
16:47:58|0.0038101
16:47:59|0.0038101
16:48:00|0.0038101
16:48:00|0.0038101
16:48:01|0.0038101
16:48:03|0.0038101
16:48:04|0.0038101
16:48:04|0.0038101
16:48:06|0.0038101
16:48:06|0.0038101
16:48:08|0.0038097
16:48:09|0.0038097
16:48:09|0.0038097
16:48:10|0.0038097
16:48:13|0.0038097
16:48:14|0.0038097
16:48:15|0.0038097
16:48:17|0.0038097
16:48:18|0.0038097
16:48:19|0.0038086
16:48:20|0.0038087
16:48:21|0.0038087
16:48:22|0.0038085
16:48:23|0.0038085
16:48:24|0.0038085
16:48:25|0.0038085
16:48:26|0.0038085
16:48:27|0.0038085
16:48:28|0.0038106
16:48:29|0.0038106
16:48:30|0.0038098
16:48:31|0.0038098
16:48:32|0.0038097
16:48:33|0.0038097
16:48:34|0.0038097
16:48:35|0.0038097
16:48:36|0.0038097
16:48:37|0.0038097
16:48:38|0.00381
16:48:39|0.00381
16:48:40|0.003812
16:48:41|0.0038121
16:48:42|0.0038111
16:48:43|0.0038111
16:48:44|0.0038111
16:48:45|0.0038111
16:48:46|0.0038111
16:48:47|0.0038111
16:48:48|0.0038114
16:48:49|0.0038114
16:48:50|0.0038103
16:48:51|0.0038102
16:48:52|0.0038102
16:48:53|0.0038105
16:48:54|0.0038105
16:48:55|0.0038105
16:48:56|0.0038105
16:48:57|0.0038105
16:48:58|0.0038102
16:48:59|0.0038108
16:49:00|0.0038109
16:49:01|0.0038109
16:49:02|0.0038108
16:49:03|0.0038108
16:49:04|0.0038108
16:49:05|0.0038108
16:49:07|0.0038108
16:49:08|0.0038108
16:49:10|0.0038104
16:49:10|0.0038104
16:49:11|0.0038104
16:49:13|0.0038104
16:49:15|0.0038104
16:49:17|0.0038088
16:49:18|0.0038088
16:49:18|0.0038088
16:49:19|0.0038088
16:49:21|0.0038082
16:49:22|0.0038082
16:49:22|0.0038082
16:49:24|0.0038087
16:49:24|0.0038107
16:49:25|0.0038129
16:49:26|0.0038153
16:49:27|0.0038156
16:49:28|0.003816
16:49:29|0.0038174
16:49:30|0.0038176
16:49:31|0.0038179
16:49:32|0.0038177
16:49:33|0.0038186
16:49:34|0.0038194
16:49:35|0.0038196
16:49:36|0.0038198
16:49:37|0.0038218
16:49:38|0.003823
16:49:39|0.0038233
16:49:40|0.0038236
16:49:42|0.0038236
16:49:42|0.0038229
16:49:43|0.0038229
16:49:45|0.0038238
16:49:46|0.0038248
16:49:46|0.0038248
16:49:47|0.0038242
16:49:48|0.0038249
16:49:50|0.0038249
16:49:50|0.0038258
16:49:52|0.0038269
16:49:52|0.0038277
16:49:53|0.0038264
16:49:55|0.0038281
16:49:55|0.0038262
16:49:57|0.0038262
16:49:58|0.0038285
16:49:59|0.0038286
16:50:00|0.003828
16:50:01|0.00383
16:50:01|0.0038313
16:50:03|0.003831
16:50:04|0.003831
16:50:05|0.0038303
16:50:05|0.0038303
16:50:06|0.0038313
16:50:07|0.0038316
16:50:09|0.0038316
16:50:10|0.0038304
16:50:10|0.0038294
16:50:11|0.0038294
16:50:12|0.0038294
16:50:15|0.0038307
16:50:16|0.0038301
16:50:17|0.0038301
16:50:18|0.0038308
16:50:19|0.0038308
16:50:20|0.0038315
16:50:21|0.0038308
16:50:22|0.0038319
16:50:23|0.003832
16:50:24|0.0038322
16:50:25|0.0038324
16:50:26|0.0038324
16:50:27|0.0038325
16:50:28|0.0038341
16:50:29|0.0038341
16:50:30|0.0038335
16:50:31|0.0038335
16:50:32|0.0038326
16:50:33|0.0038326
16:50:34|0.0038335
16:50:35|0.0038335
16:50:37|0.0038321
16:50:38|0.0038321
16:50:39|0.0038316
16:50:40|0.0038316
16:50:41|0.0038316
16:50:42|0.0038316
16:50:43|0.0038324
16:50:44|0.0038336
16:50:45|0.0038341
16:50:46|0.0038341
16:50:47|0.0038327
16:50:48|0.003834
16:50:49|0.0038308
16:50:50|0.0038308
16:50:51|0.0038296
16:50:52|0.0038309
16:50:53|0.0038296
16:50:54|0.0038276
16:50:55|0.0038278
16:50:56|0.0038279
16:50:57|0.003828
16:50:58|0.0038279
16:50:59|0.0038276
16:51:00|0.0038275
16:51:01|0.0038275
16:51:02|0.0038275
16:51:03|0.0038259
16:51:04|0.0038259
16:51:05|0.0038259
16:51:06|0.0038259
16:51:07|0.003827
16:51:08|0.0038279
16:51:09|0.0038271
16:51:10|0.0038271
16:51:11|0.0038271
16:51:12|0.0038279
16:51:13|0.0038279
16:51:14|0.0038279
16:51:16|0.0038279
16:51:18|0.0038298
16:51:19|0.0038293
16:51:21|0.0038293
16:51:22|0.0038293
16:51:23|0.0038308
16:51:24|0.0038308
16:51:25|0.0038306
16:51:26|0.0038307
16:51:27|0.0038308
16:51:27|0.0038308
16:51:29|0.0038308
16:51:30|0.0038305
16:51:30|0.0038305
16:51:32|0.0038313
16:51:33|0.0038313
16:51:34|0.0038313
16:51:35|0.0038323
16:51:36|0.0038315
16:51:36|0.0038295
16:51:38|0.0038295
16:51:39|0.0038295
16:51:39|0.0038295
16:51:41|0.0038295
16:51:42|0.0038295
16:51:43|0.003833
16:51:43|0.003833
16:51:44|0.0038332
16:51:45|0.0038336
16:51:47|0.0038331
16:51:47|0.0038331
16:51:48|0.0038345
16:51:50|0.0038345
16:51:51|0.0038338
16:51:51|0.0038338
16:51:53|0.0038338
16:51:53|0.0038348
16:51:55|0.0038349
16:51:56|0.0038354
16:51:56|0.0038362
16:51:57|0.0038364
16:51:59|0.0038364
16:52:00|0.0038365
16:52:01|0.0038368
16:52:02|0.0038381
16:52:03|0.0038381
16:52:04|0.0038401
16:52:04|0.0038396
16:52:05|0.0038399
16:52:07|0.0038404
16:52:08|0.0038404
16:52:09|0.0038399
16:52:09|0.0038399
16:52:11|0.0038409
16:52:12|0.0038418
16:52:13|0.003842
16:52:14|0.0038414
16:52:14|0.0038422
16:52:17|0.0038419
16:52:18|0.0038421
16:52:20|0.0038421
16:52:21|0.0038423
16:52:23|0.0038421
16:52:25|0.0038412
16:52:25|0.0038412
16:52:27|0.0038424
16:52:27|0.0038426
16:52:28|0.0038426
16:52:29|0.0038433
16:52:30|0.003844
16:52:31|0.0038445
16:52:32|0.0038438
16:52:33|0.003843
16:52:34|0.0038432
16:52:35|0.0038438
16:52:36|0.0038446
16:52:37|0.0038446
16:52:38|0.0038446
16:52:39|0.003844
16:52:40|0.0038446
16:52:41|0.0038447
16:52:42|0.003847
16:52:43|0.0038469
16:52:44|0.0038468
16:52:45|0.0038466
16:52:47|0.0038466
16:52:47|0.0038466
16:52:48|0.0038464
16:52:49|0.0038459
16:52:50|0.0038457
16:52:51|0.0038477
16:52:52|0.0038477
16:52:53|0.0038481
16:52:54|0.0038484
16:52:55|0.0038484
16:52:56|0.0038482
16:52:57|0.0038487
16:52:58|0.0038492
16:52:59|0.0038494
16:53:00|0.0038498
16:53:01|0.0038496
16:53:02|0.0038509
16:53:03|0.0038509
16:53:04|0.0038501
16:53:05|0.0038509
16:53:06|0.0038511
16:53:08|0.0038528
16:53:09|0.0038523
16:53:10|0.003854
16:53:11|0.003855
16:53:12|0.0038549
16:53:13|0.0038537
16:53:14|0.0038536
16:53:15|0.0038541
16:53:16|0.0038541
16:53:17|0.0038541
16:53:18|0.0038541
16:53:20|0.0038541
16:53:22|0.003855
16:53:22|0.0038557
16:53:24|0.0038556
16:53:25|0.0038566
16:53:26|0.0038569
16:53:27|0.003857
16:53:29|0.0038569
16:53:31|0.0038571
16:53:31|0.0038563
16:53:32|0.0038572
16:53:33|0.0038588
16:53:34|0.0038589
16:53:35|0.0038592
16:53:37|0.0038595
16:53:38|0.0038599
16:53:38|0.0038599
16:53:40|0.0038593
16:53:40|0.0038587
16:53:42|0.0038587
16:53:43|0.0038587
16:53:43|0.0038595
16:53:45|0.0038595
16:53:46|0.0038595
16:53:46|0.003861
16:53:47|0.0038606
16:53:48|0.0038605
16:53:50|0.0038605
16:53:51|0.0038598
16:53:51|0.0038605
16:53:52|0.0038595
16:53:53|0.0038608
16:53:55|0.003861
16:53:55|0.0038616
16:53:56|0.0038617
16:53:57|0.003861
16:53:58|0.003861
16:53:59|0.0038613
16:54:00|0.0038613
16:54:02|0.0038613
16:54:02|0.0038617
16:54:03|0.0038618
16:54:04|0.0038624
16:54:06|0.0038622
16:54:06|0.0038627
16:54:08|0.0038627
16:54:09|0.003862
16:54:09|0.003863
16:54:11|0.0038632
16:54:11|0.003863
16:54:12|0.0038634
16:54:13|0.0038637
16:54:14|0.0038635
16:54:15|0.0038651
16:54:16|0.0038657
16:54:19|0.0038647
16:54:20|0.0038658
16:54:22|0.0038661
16:54:23|0.0038662
16:54:24|0.0038658
16:54:25|0.0038658
16:54:25|0.0038669
16:54:27|0.0038667
16:54:28|0.0038681
16:54:29|0.0038683
16:54:30|0.003868
16:54:31|0.0038686
16:54:32|0.0038697
16:54:33|0.00387
16:54:34|0.0038699
16:54:34|0.0038696
16:54:36|0.0038691
16:54:37|0.0038679
16:54:38|0.0038674
16:54:39|0.0038674
16:54:39|0.0038661
16:54:41|0.0038675
16:54:42|0.0038659
16:54:43|0.0038661
16:54:44|0.0038685
16:54:44|0.0038655
16:54:46|0.0038651
16:54:47|0.0038645
16:54:47|0.0038641
16:54:48|0.0038645
16:54:50|0.0038641
16:54:51|0.0038644
16:54:52|0.0038644
16:54:53|0.0038644
16:54:53|0.0038664
16:54:55|0.0038662
16:54:55|0.0038675
16:54:57|0.0038668
16:54:58|0.0038681
16:55:00|0.0038681
16:55:00|0.0038691
16:55:02|0.0038683
16:55:03|0.0038698
16:55:04|0.0038698
16:55:05|0.0038709
16:55:06|0.0038709
16:55:07|0.0038705
16:55:08|0.0038705
16:55:09|0.0038713
16:55:10|0.0038713
16:55:11|0.0038713
16:55:12|0.0038712
16:55:13|0.0038712
16:55:14|0.0038701
16:55:15|0.0038703
16:55:16|0.0038703
16:55:17|0.0038713
16:55:18|0.0038707
16:55:20|0.0038711
16:55:22|0.0038699
16:55:23|0.0038682
16:55:24|0.0038679
16:55:25|0.0038653
16:55:27|0.003868
16:55:29|0.0038678
16:55:30|0.0038678
16:55:30|0.0038679
16:55:32|0.0038698
16:55:34|0.0038692
16:55:34|0.0038689
16:55:35|0.0038691
16:55:36|0.0038691
16:55:37|0.0038691
16:55:38|0.0038691
16:55:39|0.0038696
16:55:40|0.0038696
16:55:41|0.0038686
16:55:43|0.0038686
16:55:43|0.0038683
16:55:44|0.0038695
16:55:45|0.0038702
16:55:46|0.0038702
16:55:47|0.0038702
16:55:48|0.0038684
16:55:49|0.0038684
16:55:50|0.0038681
16:55:51|0.0038669
16:55:52|0.0038655
16:55:53|0.0038676
16:55:54|0.0038657
16:55:55|0.0038645
16:55:56|0.0038645
16:55:57|0.0038645
16:55:58|0.0038645
16:55:59|0.0038645
16:56:00|0.0038641
16:56:01|0.0038644
16:56:02|0.0038633
16:56:03|0.0038643
16:56:04|0.0038656
16:56:05|0.0038648
16:56:06|0.0038648
16:56:07|0.0038648
16:56:09|0.0038643
16:56:10|0.003862
16:56:11|0.0038634
16:56:12|0.0038611
16:56:12|0.0038633
16:56:13|0.0038634
16:56:14|0.0038632
16:56:15|0.0038626
16:56:16|0.003865
16:56:17|0.0038656
16:56:18|0.0038667
16:56:20|0.0038667
16:56:22|0.0038667
16:56:23|0.0038656
16:56:24|0.0038656
16:56:25|0.0038656
16:56:26|0.0038656
16:56:28|0.0038682
16:56:29|0.0038683
16:56:31|0.0038682
16:56:31|0.0038682
16:56:32|0.0038703
16:56:33|0.0038744
16:56:34|0.0038765
16:56:35|0.003876
16:56:36|0.0038769
16:56:37|0.0038776
16:56:38|0.0038752
16:56:39|0.003876
16:56:40|0.0038771
16:56:41|0.0038777
16:56:42|0.0038768
16:56:43|0.003877
16:56:44|0.0038775
16:56:45|0.0038775
16:56:46|0.0038775
16:56:47|0.0038774
16:56:48|0.0038773
16:56:50|0.0038786
16:56:50|0.0038786
16:56:51|0.0038792
16:56:52|0.0038804
16:56:53|0.00388
16:56:54|0.0038796
16:56:55|0.0038796
16:56:56|0.0038802
16:56:57|0.0038801
16:56:58|0.00388
16:56:59|0.0038801
16:57:00|0.0038801
16:57:01|0.0038801
16:57:02|0.0038818
16:57:03|0.0038824
16:57:04|0.0038824
16:57:05|0.0038821
16:57:06|0.0038823
16:57:07|0.0038825
16:57:08|0.0038819
16:57:09|0.0038821
16:57:11|0.0038821
16:57:11|0.0038825
16:57:12|0.003883
16:57:13|0.003883
16:57:14|0.0038834
16:57:15|0.0038837
16:57:16|0.0038838
16:57:17|0.0038839
16:57:18|0.0038839
16:57:19|0.0038839
16:57:21|0.0038839
16:57:23|0.0038839
16:57:24|0.0038839
16:57:26|0.0038838
16:57:27|0.0038838
16:57:28|0.0038838
16:57:29|0.0038834
16:57:30|0.0038837
16:57:31|0.0038837
16:57:32|0.0038837
16:57:33|0.0038837
16:57:34|0.0038837
16:57:35|0.0038841
16:57:36|0.0038837
16:57:37|0.0038837
16:57:39|0.003884
16:57:40|0.0038857
16:57:41|0.0038858
16:57:42|0.0038858
16:57:43|0.0038855
16:57:44|0.0038855
16:57:44|0.0038842
16:57:46|0.0038842
16:57:47|0.0038842
16:57:48|0.0038842
16:57:48|0.0038842
16:57:50|0.0038847
16:57:51|0.0038843
16:57:52|0.003882
16:57:53|0.0038815
16:57:54|0.0038797
16:57:56|0.0038797
16:57:57|0.0038785
16:57:57|0.0038786
16:57:58|0.0038777
16:58:00|0.0038782
16:58:00|0.003879
16:58:01|0.0038811
16:58:02|0.0038815
16:58:05|0.0038815
16:58:05|0.0038799
16:58:06|0.0038805
16:58:07|0.0038805
16:58:08|0.0038821
16:58:09|0.0038816
16:58:10|0.0038844
16:58:11|0.0038844
16:58:12|0.0038832
16:58:13|0.0038835
16:58:14|0.0038838
16:58:15|0.0038853
16:58:16|0.0038854
16:58:17|0.0038848
16:58:18|0.0038845
16:58:19|0.0038844
16:58:20|0.0038844
16:58:22|0.0038855
16:58:24|0.0038859
16:58:25|0.0038859
16:58:26|0.0038864
16:58:27|0.0038863
16:58:29|0.0038863
16:58:29|0.0038857
16:58:30|0.0038857
16:58:32|0.0038846
16:58:33|0.0038847
16:58:33|0.0038843
16:58:34|0.0038843
16:58:35|0.0038854
16:58:37|0.003889
16:58:38|0.0038867
16:58:39|0.0038865
16:58:39|0.0038865
16:58:40|0.0038865
16:58:42|0.0038865
16:58:43|0.0038858
16:58:44|0.0038862
16:58:45|0.0038859
16:58:46|0.0038859
16:58:47|0.0038859
16:58:48|0.003886
16:58:49|0.003886
16:58:49|0.0038857
16:58:50|0.0038857
16:58:51|0.0038849
16:58:52|0.0038851
16:58:54|0.0038851
16:58:54|0.0038843
16:58:55|0.0038836
16:58:57|0.0038837
16:58:57|0.0038822
16:58:58|0.0038834
16:59:00|0.0038815
16:59:01|0.0038798
16:59:01|0.003878
16:59:02|0.0038782
16:59:03|0.0038804
16:59:04|0.0038799
16:59:06|0.0038812
16:59:06|0.0038812
16:59:07|0.0038812
16:59:08|0.0038812
16:59:09|0.0038812
16:59:11|0.0038815
16:59:11|0.0038834
16:59:12|0.0038841
16:59:13|0.0038817
16:59:14|0.0038817
16:59:15|0.003882
16:59:16|0.003882
16:59:18|0.003882
16:59:18|0.003882
16:59:19|0.0038806
16:59:20|0.0038806
16:59:21|0.0038807
16:59:23|0.0038807
16:59:24|0.0038794
16:59:25|0.0038794
16:59:27|0.0038794
16:59:28|0.0038794
16:59:29|0.0038794
16:59:30|0.00388
16:59:32|0.0038811
16:59:33|0.0038802
16:59:34|0.0038806
16:59:35|0.0038806
16:59:36|0.0038821
16:59:37|0.0038821
16:59:38|0.0038807
16:59:38|0.0038807
16:59:40|0.0038807
16:59:41|0.0038807
16:59:42|0.0038811
16:59:43|0.0038811
16:59:44|0.0038797
16:59:45|0.0038797
16:59:46|0.0038796
16:59:46|0.00388
16:59:48|0.00388
16:59:49|0.00388
16:59:50|0.0038843
16:59:51|0.0038843
16:59:52|0.0038854
16:59:53|0.0038854
16:59:54|0.0038875
16:59:55|0.0038877
16:59:56|0.0038896
16:59:57|0.0038891
16:59:58|0.0038869
17:00:00|0.0038887
17:00:00|0.0038887
17:00:01|0.0038887
17:00:02|0.0038868
17:00:04|0.0038889
17:00:04|0.0038875
17:00:05|0.003888
17:00:07|0.0038887
17:00:08|0.0038895
17:00:08|0.0038902
17:00:10|0.0038901
17:00:10|0.0038904
17:00:11|0.0038905
17:00:12|0.0038905
17:00:13|0.0038907
17:00:14|0.0038903
17:00:16|0.0038903
17:00:16|0.0038907
17:00:18|0.0038912
17:00:18|0.0038916
17:00:19|0.0038914
17:00:20|0.003891
17:00:21|0.0038909
17:00:22|0.0038916
17:00:25|0.003892
17:00:26|0.0038929
17:00:28|0.003895
17:00:29|0.0038952
17:00:30|0.0038945
17:00:32|0.0038961
17:00:32|0.0038947
17:00:34|0.0038947
17:00:34|0.0038951
17:00:35|0.003897
17:00:37|0.003897
17:00:37|0.0038968
17:00:39|0.0038969
17:00:39|0.0038969
17:00:40|0.0038967
17:00:41|0.0038964
17:00:44|0.0038964
17:00:44|0.003897
17:00:45|0.0038979
17:00:46|0.003896
17:00:47|0.0038969
17:00:49|0.0038966
17:00:50|0.0038966
17:00:51|0.0038966
17:00:53|0.0038962
17:00:53|0.0038967
17:00:54|0.0038973
17:00:55|0.0038976
17:00:56|0.0038976
17:00:58|0.0038981
17:00:59|0.0038975
17:00:59|0.0038963
17:01:00|0.0038962
17:01:01|0.0038964
17:01:02|0.0038951
17:01:03|0.0038959
17:01:04|0.0038965
17:01:05|0.0038965
17:01:07|0.0038974
17:01:08|0.0038974
17:01:09|0.0038974
17:01:10|0.003896
17:01:11|0.0038951
17:01:12|0.0038949
17:01:13|0.0038936
17:01:13|0.0038939
17:01:14|0.0038939
17:01:16|0.0038939
17:01:17|0.0038939
17:01:18|0.0038939
17:01:19|0.0038943
17:01:20|0.0038944
17:01:20|0.003895
17:01:22|0.003895
17:01:22|0.003895
17:01:24|0.0038962
17:01:26|0.0038961
17:01:27|0.0038975
17:01:28|0.0038981
17:01:30|0.0038981
17:01:32|0.003898
17:01:32|0.0038997
17:01:33|0.0038994
17:01:34|0.0038999
17:01:35|0.0039
17:01:37|0.003899
17:01:37|0.003899
17:01:38|0.0038983
17:01:39|0.0038971
17:01:41|0.0038977
17:01:42|0.0038976
17:01:42|0.0038977
17:01:43|0.0038977
17:01:44|0.0038985
17:01:46|0.0038984
17:01:46|0.0038984
17:01:47|0.0038982
17:01:48|0.0038982
17:01:49|0.0038992
17:01:50|0.0038985
17:01:51|0.0038985
17:01:52|0.0038985
17:01:53|0.0038989
17:01:54|0.0038975
17:01:55|0.0038975
17:01:56|0.0038993
17:01:57|0.0038993
17:01:58|0.0038993
17:01:59|0.0038993
17:02:00|0.0038993
17:02:02|0.0038993
17:02:02|0.0038993
17:02:03|0.0038981
17:02:04|0.0038971
17:02:05|0.0038971
17:02:06|0.0038968
17:02:07|0.0038965
17:02:08|0.0038965
17:02:09|0.0038965
17:02:10|0.0038965
17:02:11|0.0038976
17:02:12|0.0038976
17:02:13|0.003896
17:02:14|0.0038956
17:02:15|0.0038956
17:02:16|0.0038955
17:02:17|0.0038947
17:02:18|0.0038947
17:02:19|0.0038956
17:02:20|0.0038956
17:02:21|0.0038961
17:02:22|0.0038961
17:02:23|0.0038961
17:02:24|0.0038954
17:02:25|0.0038958
17:02:27|0.0038958
17:02:29|0.0038958
17:02:30|0.0038958
17:02:31|0.0038955
17:02:32|0.0038954
17:02:33|0.0038954
17:02:34|0.0038953
17:02:36|0.0038953
17:02:37|0.0038953
17:02:37|0.0038953
17:02:38|0.0038953
17:02:40|0.0038968
17:02:41|0.0038963
17:02:41|0.0038963
17:02:44|0.0038963
17:02:45|0.003896
17:02:45|0.003896
17:02:47|0.003895
17:02:48|0.0038949
17:02:48|0.0038963
17:02:49|0.0038963
17:02:51|0.0038963
17:02:52|0.0038995
17:02:53|0.0038995
17:02:53|0.0038995
17:02:54|0.0038995
17:02:55|0.0038979
17:02:56|0.003899
17:02:58|0.0038997
17:02:58|0.0039
17:02:59|0.0038997
17:03:00|0.0038997
17:03:01|0.0038998
17:03:03|0.0038999
17:03:04|0.003899
17:03:04|0.003899
17:03:05|0.0039
17:03:06|0.0039
17:03:07|0.0039002
17:03:10|0.0039002
17:03:10|0.0039002
17:03:11|0.0039002
17:03:12|0.0039002
17:03:13|0.0039014
17:03:14|0.0039014
17:03:15|0.0039002
17:03:16|0.0039
17:03:17|0.0039
17:03:18|0.0038993
17:03:19|0.0038993
17:03:20|0.0038996
17:03:21|0.0038994
17:03:22|0.0038987
17:03:23|0.0038987
17:03:24|0.0038987
17:03:25|0.0038987
17:03:26|0.0038993
17:03:27|0.0038988
17:03:29|0.0038988
17:03:30|0.0039014
17:03:31|0.0039011
17:03:33|0.0039015
17:03:34|0.0039014
17:03:36|0.0039016
17:03:36|0.0039014
17:03:37|0.003902
17:03:38|0.0039024
17:03:39|0.0039026
17:03:41|0.0039037
17:03:42|0.0039038
17:03:43|0.0039038
17:03:44|0.0039042
17:03:45|0.0039042
17:03:46|0.0039045
17:03:47|0.0039038
17:03:48|0.0039043
17:03:49|0.0039045
17:03:50|0.0039045
17:03:51|0.003905
17:03:52|0.0039051
17:03:53|0.0039052
17:03:54|0.0039047
17:03:55|0.0039052
17:03:56|0.0039062
17:03:57|0.0039061
17:03:58|0.0039054
17:03:59|0.0039054
17:04:00|0.0039093
17:04:01|0.0039053
17:04:02|0.0039048
17:04:03|0.0039046
17:04:04|0.0039044
17:04:05|0.0039047
17:04:06|0.0039047
17:04:07|0.0039047
17:04:08|0.003905
17:04:09|0.003905
17:04:10|0.0039054
17:04:11|0.0039054
17:04:12|0.0039054
17:04:13|0.0039063
17:04:14|0.0039067
17:04:15|0.003906
17:04:16|0.0039051
17:04:17|0.0039054
17:04:18|0.003904
17:04:19|0.0039026
17:04:20|0.0039026
17:04:21|0.0039022
17:04:22|0.0039027
17:04:23|0.0039017
17:04:24|0.0039003
17:04:25|0.0038994
17:04:26|0.0038994
17:04:27|0.0038992
17:04:29|0.0039007
17:04:30|0.003901
17:04:31|0.003901
17:04:32|0.003901
17:04:34|0.0039029
17:04:35|0.0039043
17:04:36|0.0039043
17:04:37|0.003904
17:04:38|0.0039032
17:04:39|0.0039012
17:04:40|0.0039006
17:04:41|0.0039006
17:04:42|0.0039006
17:04:43|0.0039
17:04:44|0.0038998
17:04:46|0.0038998
17:04:47|0.0038991
17:04:48|0.003899
17:04:49|0.0038986
17:04:50|0.0038981
17:04:51|0.0038985
17:04:52|0.0038981
17:04:53|0.0038966
17:04:54|0.0038959
17:04:55|0.0038959
17:04:56|0.0038959
17:04:57|0.0038959
17:04:58|0.0038959
17:05:00|0.0038953
17:05:01|0.0038945
17:05:01|0.0038955
17:05:02|0.0038955
17:05:03|0.0038955
17:05:04|0.0038959
17:05:05|0.0038959
17:05:06|0.0038959
17:05:07|0.0038969
17:05:09|0.0038964
17:05:09|0.0038939
17:05:10|0.0038935
17:05:11|0.0038917
17:05:13|0.0038913
17:05:13|0.0038909
17:05:14|0.0038885
17:05:15|0.003889
17:05:16|0.0038886
17:05:17|0.0038878
17:05:19|0.0038883
17:05:20|0.0038863
17:05:21|0.0038856
17:05:22|0.0038854
17:05:23|0.0038856
17:05:24|0.0038854
17:05:25|0.0038845
17:05:27|0.0038815
17:05:28|0.0038818
17:05:30|0.0038828
17:05:31|0.0038834
17:05:33|0.0038833
17:05:35|0.0038829
17:05:36|0.0038814
17:05:37|0.0038838
17:05:38|0.0038848
17:05:39|0.0038854
17:05:41|0.0038857
17:05:42|0.0038865
17:05:43|0.0038865
17:05:44|0.003886
17:05:45|0.003886
17:05:46|0.003886
17:05:47|0.0038849
17:05:48|0.0038854
17:05:49|0.003885
17:05:50|0.0038835
17:05:51|0.0038836
17:05:52|0.0038844
17:05:53|0.0038844
17:05:54|0.0038849
17:05:55|0.0038857
17:05:56|0.0038858
17:05:57|0.0038866
17:05:58|0.0038867
17:05:59|0.0038855
17:06:00|0.0038854
17:06:01|0.0038855
17:06:02|0.0038866
17:06:03|0.0038864
17:06:04|0.0038868
17:06:05|0.0038859
17:06:06|0.0038859
17:06:07|0.0038866
17:06:08|0.0038844
17:06:09|0.0038844
17:06:10|0.0038844
17:06:11|0.0038844
17:06:12|0.0038852
17:06:13|0.0038834
17:06:14|0.0038834
17:06:15|0.0038834
17:06:16|0.003884
17:06:17|0.0038849
17:06:18|0.0038849
17:06:19|0.0038849
17:06:20|0.0038851
17:06:21|0.0038851
17:06:22|0.0038859
17:06:23|0.0038862
17:06:24|0.0038859
17:06:26|0.0038854
17:06:27|0.0038858
17:06:28|0.0038858
17:06:28|0.0038855
17:06:31|0.0038851
17:06:32|0.0038849
17:06:33|0.0038849
17:06:34|0.0038849
17:06:35|0.0038829
17:06:36|0.0038825
17:06:37|0.0038825
17:06:38|0.003882
17:06:39|0.0038815
17:06:40|0.0038816
17:06:41|0.003881
17:06:42|0.0038807
17:06:43|0.00388
17:06:44|0.0038797
17:06:45|0.0038797
17:06:46|0.003879
17:06:47|0.003879
17:06:48|0.003879
17:06:49|0.003879
17:06:50|0.003879
17:06:51|0.0038805
17:06:52|0.0038805
17:06:53|0.003881
17:06:54|0.0038808
17:06:55|0.0038808
17:06:56|0.0038791
17:06:57|0.0038791
17:06:58|0.0038791
17:06:59|0.0038791
17:07:00|0.0038787
17:07:01|0.0038787
17:07:02|0.0038787
17:07:03|0.0038787
17:07:04|0.0038786
17:07:05|0.0038786
17:07:06|0.0038786
17:07:07|0.0038786
17:07:08|0.0038786
17:07:09|0.0038787
17:07:10|0.0038787
17:07:11|0.0038785
17:07:12|0.0038785
17:07:13|0.0038785
17:07:14|0.0038785
17:07:15|0.0038785
17:07:16|0.0038792
17:07:17|0.003878
17:07:18|0.0038783
17:07:19|0.003878
17:07:20|0.003878
17:07:21|0.0038788
17:07:22|0.003879
17:07:23|0.0038795
17:07:24|0.0038801
17:07:25|0.0038801
17:07:26|0.0038801
17:07:27|0.0038769
17:07:28|0.0038773
17:07:29|0.0038765
17:07:30|0.0038763
17:07:32|0.0038744
17:07:33|0.0038746
17:07:35|0.0038746
17:07:37|0.0038726
17:07:38|0.0038721
17:07:39|0.0038721
17:07:39|0.0038718
17:07:41|0.0038716
17:07:42|0.0038719
17:07:43|0.0038701
17:07:44|0.0038703
17:07:45|0.0038703
17:07:47|0.0038718
17:07:48|0.0038718
17:07:49|0.0038718
17:07:50|0.0038719
17:07:51|0.0038708
17:07:52|0.0038708
17:07:53|0.0038695
17:07:54|0.0038695
17:07:55|0.0038673
17:07:56|0.003867
17:07:57|0.0038665
17:07:58|0.0038662
17:07:59|0.0038655
17:08:00|0.0038651
17:08:01|0.003865
17:08:02|0.0038644
17:08:03|0.0038652
17:08:04|0.0038655
17:08:05|0.0038666
17:08:06|0.0038678
17:08:07|0.0038678
17:08:08|0.0038696
17:08:09|0.0038702
17:08:10|0.003871
17:08:11|0.0038718
17:08:12|0.0038737
17:08:13|0.0038726
17:08:14|0.0038726
17:08:15|0.0038698
17:08:16|0.0038693
17:08:17|0.0038693
17:08:18|0.0038701
17:08:19|0.00387
17:08:20|0.00387
17:08:21|0.0038698
17:08:22|0.0038693
17:08:23|0.0038693
17:08:24|0.0038693
17:08:25|0.0038687
17:08:26|0.0038687
17:08:27|0.0038698
17:08:28|0.0038706
17:08:29|0.0038706
17:08:30|0.0038713
17:08:31|0.0038713
17:08:32|0.0038713
17:08:34|0.0038713
17:08:35|0.0038721
17:08:36|0.0038721
17:08:38|0.0038721
17:08:38|0.0038724
17:08:39|0.0038724
17:08:41|0.0038712
17:08:41|0.0038728
17:08:42|0.0038724
17:08:43|0.0038724
17:08:44|0.0038733
17:08:45|0.0038733
17:08:46|0.0038728
17:08:48|0.0038731
17:08:49|0.0038731
17:08:50|0.0038731
17:08:51|0.0038731
17:08:52|0.0038721
17:08:53|0.0038721
17:08:54|0.0038717
17:08:55|0.0038717
17:08:56|0.0038694
17:08:57|0.0038693
17:08:58|0.0038687
17:09:00|0.0038673
17:09:01|0.0038673
17:09:02|0.0038686
17:09:02|0.0038682
17:09:03|0.0038682
17:09:05|0.0038676
17:09:06|0.0038673
17:09:07|0.0038673
17:09:07|0.0038673
17:09:09|0.0038673
17:09:10|0.0038675
17:09:11|0.0038675
17:09:12|0.0038675
17:09:13|0.0038686
17:09:14|0.0038706
17:09:15|0.0038701
17:09:17|0.0038704
17:09:17|0.0038704
17:09:18|0.0038704
17:09:19|0.0038731
17:09:20|0.0038749
17:09:21|0.0038749
17:09:22|0.0038749
17:09:24|0.0038769
17:09:25|0.0038806
17:09:26|0.0038805
17:09:27|0.0038815
17:09:28|0.0038815
17:09:29|0.0038829
17:09:30|0.0038829
17:09:31|0.0038829
17:09:32|0.0038829
17:09:34|0.003881
17:09:36|0.003881
17:09:37|0.0038816
17:09:38|0.0038818
17:09:39|0.003883
17:09:40|0.0038845
17:09:41|0.0038843
17:09:42|0.0038843
17:09:43|0.0038806
17:09:45|0.0038805
17:09:46|0.0038813
17:09:46|0.0038821
17:09:48|0.0038837
17:09:48|0.0038845
17:09:49|0.0038845
17:09:50|0.0038834
17:09:51|0.0038834
17:09:52|0.0038834
17:09:53|0.0038834
17:09:54|0.0038832
17:09:55|0.0038854
17:09:56|0.003886
17:09:57|0.0038859
17:09:59|0.0038859
17:09:59|0.0038859
17:10:00|0.0038887
17:10:01|0.0038887
17:10:02|0.0038882
17:10:03|0.0038882
17:10:04|0.0038882
17:10:06|0.0038882
17:10:07|0.0038882
17:10:08|0.0038876
17:10:09|0.0038875
17:10:10|0.0038875
17:10:11|0.0038891
17:10:12|0.0038891
17:10:13|0.0038891
17:10:14|0.0038892
17:10:15|0.0038893
17:10:16|0.0038892
17:10:17|0.0038895
17:10:18|0.0038895
17:10:19|0.0038895
17:10:20|0.0038883
17:10:21|0.0038883
17:10:22|0.0038872
17:10:23|0.0038862
17:10:24|0.0038854
17:10:25|0.0038895
17:10:26|0.0038894
17:10:27|0.0038894
17:10:28|0.0038905
17:10:29|0.0038905
17:10:30|0.0038894
17:10:31|0.0038897
17:10:32|0.0038893
17:10:33|0.0038886
17:10:34|0.0038886
17:10:36|0.0038884
17:10:37|0.0038884
17:10:38|0.0038884
17:10:39|0.0038884
17:10:40|0.0038884
17:10:41|0.0038884
17:10:42|0.0038887
17:10:42|0.0038889
17:10:44|0.0038889
17:10:46|0.0038889
17:10:46|0.0038889
17:10:48|0.0038889
17:10:48|0.0038884
17:10:50|0.0038884
17:10:50|0.0038884
17:10:52|0.0038884
17:10:53|0.0038884
17:10:55|0.003888
17:10:55|0.0038869
17:10:56|0.0038869
17:10:57|0.0038869
17:10:58|0.0038869
17:10:59|0.0038864
17:11:00|0.0038864
17:11:01|0.0038864
17:11:02|0.0038864
17:11:03|0.0038864
17:11:04|0.0038854
17:11:05|0.0038841
17:11:06|0.0038841
17:11:07|0.0038832
17:11:08|0.0038832
17:11:10|0.0038839
17:11:10|0.0038839
17:11:11|0.0038843
17:11:12|0.0038843
17:11:14|0.0038845
17:11:15|0.0038836
17:11:16|0.0038836
17:11:17|0.0038832
17:11:18|0.0038836
17:11:19|0.0038836
17:11:20|0.0038851
17:11:21|0.0038851
17:11:22|0.0038851
17:11:23|0.0038841
17:11:24|0.0038841
17:11:25|0.0038841
17:11:26|0.0038841
17:11:27|0.0038841
17:11:28|0.0038841
17:11:29|0.0038841
17:11:30|0.0038841
17:11:31|0.003884
17:11:32|0.0038856
17:11:33|0.0038837
17:11:34|0.0038837
17:11:36|0.0038828
17:11:38|0.0038828
17:11:39|0.0038816
17:11:41|0.003881
17:11:43|0.0038809
17:11:43|0.0038776
17:11:46|0.0038787
17:11:46|0.0038787
17:11:47|0.0038787
17:11:48|0.0038777
17:11:49|0.0038798
17:11:50|0.0038798
17:11:52|0.0038798
17:11:53|0.0038791
17:11:53|0.0038776
17:11:54|0.0038791
17:11:56|0.0038798
17:11:56|0.0038798
17:11:58|0.0038799
17:11:59|0.0038796
17:12:00|0.0038791
17:12:01|0.0038791
17:12:02|0.0038791
17:12:03|0.0038792
17:12:04|0.0038792
17:12:05|0.0038815
17:12:05|0.0038805
17:12:06|0.0038804
17:12:09|0.0038807
17:12:10|0.0038807
17:12:11|0.0038798
17:12:12|0.0038798
17:12:13|0.0038798
17:12:14|0.0038798
17:12:15|0.0038798
17:12:16|0.0038798
17:12:17|0.0038798
17:12:18|0.0038798
17:12:19|0.0038798
17:12:20|0.0038798
17:12:21|0.0038798
17:12:22|0.0038781
17:12:23|0.0038804
17:12:24|0.0038804
17:12:25|0.0038791
17:12:26|0.0038791
17:12:27|0.0038791
17:12:28|0.0038791
17:12:29|0.0038782
17:12:30|0.0038803
17:12:31|0.0038803
17:12:32|0.0038779
17:12:33|0.0038779
17:12:34|0.0038778
17:12:35|0.0038778
17:12:37|0.0038786
17:12:38|0.0038799
17:12:39|0.0038799
17:12:41|0.0038812
17:12:42|0.0038812
17:12:44|0.0038813
17:12:44|0.0038813
17:12:45|0.0038804
17:12:46|0.0038804
17:12:48|0.0038804
17:12:48|0.0038804
17:12:49|0.0038799
17:12:51|0.0038799
17:12:52|0.0038799
17:12:52|0.0038799
17:12:53|0.0038768
17:12:54|0.0038768
17:12:55|0.0038768
17:12:56|0.0038766
17:12:57|0.0038758
17:12:58|0.0038752
17:12:59|0.0038751
17:13:00|0.0038749
17:13:01|0.0038744
17:13:02|0.0038744
17:13:03|0.0038748
17:13:04|0.0038734
17:13:05|0.0038734
17:13:06|0.0038734
17:13:07|0.003873
17:13:08|0.003873
17:13:09|0.0038744
17:13:10|0.0038747
17:13:11|0.003873
17:13:12|0.003873
17:13:13|0.003873
17:13:14|0.003873
17:13:15|0.003873
17:13:16|0.0038734
17:13:18|0.0038736
17:13:19|0.0038736
17:13:20|0.0038736
17:13:22|0.0038736
17:13:23|0.0038736
17:13:24|0.0038736
17:13:25|0.003875
17:13:26|0.003875
17:13:27|0.003875
17:13:27|0.003875
17:13:28|0.0038756
17:13:30|0.0038756
17:13:31|0.0038769
17:13:32|0.0038763
17:13:33|0.0038776
17:13:34|0.0038779
17:13:34|0.0038797
17:13:35|0.0038797
17:13:37|0.0038791
17:13:39|0.0038781
17:13:39|0.0038786
17:13:40|0.0038763
17:13:41|0.0038767
17:13:42|0.0038757
17:13:43|0.0038757
17:13:45|0.0038755
17:13:46|0.0038755
17:13:47|0.0038755
17:13:48|0.0038755
17:13:49|0.0038754
17:13:50|0.0038754
17:13:51|0.0038754
17:13:52|0.0038754
17:13:53|0.0038763
17:13:54|0.0038763
17:13:55|0.0038763
17:13:56|0.0038763
17:13:57|0.0038774
17:13:58|0.0038774
17:13:59|0.0038774
17:14:00|0.0038765
17:14:01|0.0038765
17:14:02|0.0038765
17:14:03|0.0038753
17:14:04|0.0038753
17:14:05|0.0038753
17:14:06|0.0038753
17:14:07|0.0038753
17:14:08|0.0038753
17:14:09|0.0038753
17:14:10|0.0038753
17:14:11|0.0038753
17:14:12|0.0038756
17:14:13|0.0038756
17:14:14|0.0038758
17:14:16|0.0038758
17:14:16|0.0038758
17:14:18|0.003876
17:14:19|0.0038767
17:14:20|0.0038767
17:14:20|0.0038767
17:14:21|0.0038767
17:14:22|0.0038767
17:14:24|0.0038767
17:14:25|0.0038758
17:14:26|0.0038758
17:14:26|0.003877
17:14:27|0.0038753
17:14:28|0.0038753
17:14:30|0.0038757
17:14:32|0.0038757
17:14:33|0.0038757
17:14:33|0.0038775
17:14:34|0.0038775
17:14:36|0.0038775
17:14:36|0.0038775
17:14:39|0.0038775
17:14:40|0.0038775
17:14:41|0.0038756
17:14:42|0.0038756
17:14:43|0.0038756
17:14:44|0.0038756
17:14:45|0.003875
17:14:46|0.0038757
17:14:47|0.0038757
17:14:48|0.0038738
17:14:49|0.0038738
17:14:50|0.0038738
17:14:51|0.0038738
17:14:52|0.0038741
17:14:53|0.0038741
17:14:54|0.0038741
17:14:55|0.0038757
17:14:56|0.0038757
17:14:57|0.0038757
17:14:58|0.0038757
17:14:59|0.0038759
17:15:00|0.0038759
17:15:01|0.0038761
17:15:02|0.0038768
17:15:03|0.0038768
17:15:04|0.0038767
17:15:05|0.0038757
17:15:06|0.0038766
17:15:07|0.0038766
17:15:08|0.0038766
17:15:09|0.0038766
17:15:10|0.0038766
17:15:11|0.0038766
17:15:12|0.0038784
17:15:13|0.0038784
17:15:14|0.0038784
17:15:15|0.0038791
17:15:16|0.0038798
17:15:17|0.0038805
17:15:18|0.0038813
17:15:19|0.0038816
17:15:20|0.0038814
17:15:21|0.0038832
17:15:22|0.0038838
17:15:23|0.0038838
17:15:24|0.0038838
17:15:25|0.0038836
17:15:26|0.0038836
17:15:27|0.0038836
17:15:28|0.0038836
17:15:29|0.0038834
17:15:30|0.0038834
17:15:31|0.0038834
17:15:32|0.0038834
17:15:33|0.0038846
17:15:34|0.0038846
17:15:35|0.0038846
17:15:36|0.0038846
17:15:37|0.0038818
17:15:39|0.0038818
17:15:41|0.0038818
17:15:42|0.0038809
17:15:44|0.0038809
17:15:45|0.0038792
17:15:45|0.0038792
17:15:47|0.0038792
17:15:48|0.0038792
17:15:49|0.0038768
17:15:50|0.0038772
17:15:51|0.0038772
17:15:52|0.0038772
17:15:53|0.0038763
17:15:54|0.0038754
17:15:55|0.0038754
17:15:56|0.0038759
17:15:57|0.0038753
17:15:58|0.0038753
17:15:59|0.0038753
17:16:00|0.0038754
17:16:01|0.0038754
17:16:02|0.0038754
17:16:04|0.0038755
17:16:05|0.0038763
17:16:05|0.0038763
17:16:07|0.0038763
17:16:08|0.0038763
17:16:09|0.0038759
17:16:09|0.0038759
17:16:11|0.0038759
17:16:11|0.003876
17:16:13|0.003876
17:16:14|0.003876
17:16:15|0.0038754
17:16:16|0.0038754
17:16:17|0.0038754
17:16:19|0.0038754
17:16:19|0.0038754
17:16:21|0.0038754
17:16:22|0.0038769
17:16:23|0.0038769
17:16:23|0.0038774
17:16:24|0.0038774
17:16:26|0.0038774
17:16:27|0.0038774
17:16:28|0.0038787
17:16:29|0.0038786
17:16:29|0.0038786
17:16:30|0.0038786
17:16:31|0.0038786
17:16:33|0.0038784
17:16:34|0.0038784
17:16:35|0.0038784
17:16:35|0.0038784
17:16:36|0.0038776
17:16:37|0.0038776
17:16:38|0.0038776
17:16:41|0.0038774
17:16:41|0.0038774
17:16:43|0.0038769
17:16:43|0.0038781
17:16:45|0.0038794
17:16:46|0.0038794
17:16:47|0.0038794
17:16:48|0.0038791
17:16:49|0.0038788
17:16:50|0.0038788
17:16:51|0.0038788
17:16:52|0.0038788
17:16:53|0.0038788
17:16:54|0.0038788
17:16:55|0.0038788
17:16:57|0.0038789
17:16:58|0.0038789
17:16:59|0.0038789
17:17:00|0.0038789
17:17:01|0.0038789
17:17:02|0.0038789
17:17:03|0.0038796
17:17:04|0.0038792
17:17:05|0.0038796
17:17:06|0.0038796
17:17:07|0.0038791
17:17:08|0.0038791
17:17:09|0.0038791
17:17:10|0.0038791
17:17:11|0.0038791
17:17:12|0.0038791
17:17:13|0.0038791
17:17:14|0.0038784
17:17:15|0.0038784
17:17:16|0.0038791
17:17:17|0.0038783
17:17:18|0.0038792
17:17:19|0.0038792
17:17:20|0.0038792
17:17:21|0.0038792
17:17:22|0.0038792
17:17:23|0.0038788
17:17:24|0.0038801
17:17:25|0.0038801
17:17:26|0.0038801
17:17:27|0.0038801
17:17:28|0.0038801
17:17:29|0.0038782
17:17:30|0.0038782
17:17:31|0.0038779
17:17:32|0.0038781
17:17:33|0.0038784
17:17:34|0.0038785
17:17:35|0.0038786
17:17:37|0.0038797
17:17:38|0.0038797
17:17:38|0.0038803
17:17:40|0.0038803
17:17:42|0.0038803
17:17:43|0.0038802
17:17:44|0.0038801
17:17:45|0.0038799
17:17:46|0.0038799
17:17:47|0.0038799
17:17:48|0.0038799
17:17:50|0.0038791
17:17:51|0.0038791
17:17:52|0.0038791
17:17:53|0.0038785
17:17:54|0.0038785
17:17:55|0.0038785
17:17:57|0.0038785
17:17:58|0.0038781
17:17:59|0.0038778
17:18:00|0.0038778
17:18:01|0.0038778
17:18:02|0.0038778
17:18:03|0.0038774
17:18:04|0.0038774
17:18:05|0.0038774
17:18:06|0.0038774
17:18:07|0.0038768
17:18:08|0.0038767
17:18:09|0.0038773
17:18:10|0.0038774
17:18:11|0.0038774
17:18:12|0.0038774
17:18:13|0.0038774
17:18:14|0.0038774
17:18:15|0.0038774
17:18:16|0.0038774
17:18:17|0.0038774
17:18:18|0.0038774
17:18:19|0.00388
17:18:21|0.0038805
17:18:22|0.0038804
17:18:23|0.0038804
17:18:23|0.0038803
17:18:25|0.0038803
17:18:26|0.0038804
17:18:26|0.0038804
17:18:28|0.0038814
17:18:28|0.0038814
17:18:29|0.003881
17:18:30|0.003881
17:18:32|0.0038804
17:18:32|0.0038804
17:18:33|0.0038804
17:18:35|0.0038804
17:18:36|0.0038804
17:18:37|0.0038804
17:18:38|0.0038796
17:18:39|0.0038797
17:18:40|0.0038797
17:18:40|0.0038797
17:18:43|0.0038804
17:18:44|0.0038804
17:18:46|0.0038813
17:18:47|0.0038805
17:18:48|0.0038805
17:18:49|0.0038805
17:18:50|0.0038798
17:18:51|0.0038805
17:18:52|0.0038808
17:18:53|0.0038812
17:18:55|0.0038812
17:18:56|0.0038812
17:18:56|0.0038811
17:18:58|0.0038812
17:19:00|0.0038812
17:19:00|0.0038798
17:19:01|0.0038811
17:19:02|0.003881
17:19:04|0.0038802
17:19:04|0.0038802
17:19:05|0.0038802
17:19:06|0.0038799
17:19:08|0.0038799
17:19:09|0.0038795
17:19:10|0.0038795
17:19:11|0.0038796
17:19:11|0.0038796
17:19:12|0.0038796
17:19:13|0.0038796
17:19:14|0.0038796
17:19:15|0.0038788
17:19:17|0.0038788
17:19:18|0.003877
17:19:18|0.0038755
17:19:19|0.0038746
17:19:20|0.0038747
17:19:21|0.0038747
17:19:23|0.0038747
17:19:23|0.0038749
17:19:24|0.0038729
17:19:25|0.0038732
17:19:26|0.0038724
17:19:27|0.0038711
17:19:28|0.0038704
17:19:29|0.0038704
17:19:30|0.0038692
17:19:31|0.0038694
17:19:32|0.0038694
17:19:33|0.0038685
17:19:34|0.0038681
17:19:36|0.0038685
17:19:37|0.0038685
17:19:38|0.0038688
17:19:39|0.0038689
17:19:40|0.0038688
17:19:41|0.0038688
17:19:43|0.0038688
17:19:45|0.0038678
17:19:46|0.0038678
17:19:47|0.0038678
17:19:49|0.00387
17:19:49|0.00387
17:19:51|0.00387
17:19:52|0.00387
17:19:53|0.0038697
17:19:54|0.0038697
17:19:55|0.0038729
17:19:56|0.0038729
17:19:58|0.0038726
17:19:58|0.0038726
17:19:59|0.0038739
17:20:00|0.0038745
17:20:01|0.0038745
17:20:02|0.0038745
17:20:04|0.0038745
17:20:05|0.0038745
17:20:06|0.0038745
17:20:07|0.0038745
17:20:09|0.0038745
17:20:09|0.0038745
17:20:10|0.0038745
17:20:11|0.0038745
17:20:12|0.0038745
17:20:13|0.0038745
17:20:14|0.0038716
17:20:15|0.0038716
17:20:16|0.0038716
17:20:18|0.0038716
17:20:19|0.0038711
17:20:20|0.0038711
17:20:21|0.00387
17:20:22|0.00387
17:20:23|0.0038698
17:20:24|0.0038698
17:20:25|0.0038701
17:20:26|0.0038695
17:20:27|0.0038695
17:20:28|0.0038695
17:20:29|0.0038695
17:20:30|0.0038695
17:20:31|0.0038695
17:20:32|0.0038702
17:20:33|0.003869
17:20:34|0.003869
17:20:35|0.0038685
17:20:36|0.0038686
17:20:37|0.0038686
17:20:38|0.0038686
17:20:39|0.0038686
17:20:40|0.0038686
17:20:41|0.0038686
17:20:42|0.0038686
17:20:43|0.0038697
17:20:44|0.0038697
17:20:46|0.0038697
17:20:47|0.0038697
17:20:49|0.0038689
17:20:50|0.0038689
17:20:51|0.0038689
17:20:52|0.0038689
17:20:53|0.0038685
17:20:54|0.0038685
17:20:55|0.0038685
17:20:56|0.0038697
17:20:57|0.0038709
17:20:58|0.0038695
17:20:59|0.0038695
17:21:00|0.0038695
17:21:02|0.0038695
17:21:02|0.0038708
17:21:04|0.0038708
17:21:04|0.0038708
17:21:06|0.0038708
17:21:07|0.0038716
17:21:07|0.0038716
17:21:08|0.0038716
17:21:09|0.003871
17:21:11|0.003871
17:21:12|0.003871
17:21:13|0.003871
17:21:14|0.003871
17:21:15|0.0038706
17:21:16|0.003871
17:21:17|0.003871
17:21:18|0.003871
17:21:19|0.0038716
17:21:20|0.0038716
17:21:21|0.0038716
17:21:22|0.0038716
17:21:23|0.0038684
17:21:24|0.0038676
17:21:25|0.0038676
17:21:26|0.0038676
17:21:27|0.0038676
17:21:28|0.0038676
17:21:29|0.0038686
17:21:30|0.0038682
17:21:31|0.0038684
17:21:32|0.0038684
17:21:33|0.0038684
17:21:34|0.0038684
17:21:35|0.0038684
17:21:36|0.0038684
17:21:37|0.0038684
17:21:38|0.0038684
17:21:39|0.0038684
17:21:40|0.0038684
17:21:41|0.0038684
17:21:43|0.0038682
17:21:44|0.0038686
17:21:46|0.0038682
17:21:47|0.0038682
17:21:48|0.0038682
17:21:49|0.0038682
17:21:50|0.0038682
17:21:51|0.0038682
17:21:52|0.0038692
17:21:53|0.0038688
17:21:54|0.0038688
17:21:55|0.0038688
17:21:56|0.0038685
17:21:58|0.0038676
17:21:58|0.0038676
17:21:59|0.0038688
17:22:01|0.0038685
17:22:02|0.0038685
17:22:03|0.0038685
17:22:03|0.0038695
17:22:04|0.0038695
17:22:05|0.0038693
17:22:07|0.0038693
17:22:07|0.0038693
17:22:10|0.0038713
17:22:10|0.0038711
17:22:11|0.0038711
17:22:12|0.0038712
17:22:13|0.0038712
17:22:15|0.0038712
17:22:16|0.0038723
17:22:17|0.0038724
17:22:18|0.0038724
17:22:19|0.0038727
17:22:20|0.0038727
17:22:21|0.0038727
17:22:22|0.0038727
17:22:23|0.0038724
17:22:24|0.0038724
17:22:25|0.0038724
17:22:26|0.0038701
17:22:27|0.0038701
17:22:28|0.0038701
17:22:29|0.0038702
17:22:30|0.00387
17:22:31|0.00387
17:22:32|0.0038697
17:22:33|0.0038697
17:22:34|0.0038697
17:22:35|0.0038695
17:22:36|0.0038695
17:22:37|0.0038695
17:22:38|0.0038695
17:22:39|0.0038695
17:22:40|0.0038695
17:22:41|0.0038695
17:22:42|0.0038695
17:22:43|0.0038695
17:22:44|0.0038695
17:22:45|0.0038695
17:22:47|0.0038695
17:22:47|0.0038683
17:22:50|0.0038683
17:22:51|0.0038696
17:22:52|0.0038696
17:22:53|0.0038696
17:22:54|0.0038696
17:22:55|0.0038696
17:22:56|0.0038696
17:22:57|0.0038687
17:22:59|0.0038678
17:23:00|0.0038676
17:23:01|0.0038671
17:23:01|0.0038667
17:23:04|0.0038656
17:23:04|0.0038653
17:23:05|0.0038653
17:23:07|0.003864
17:23:08|0.0038635
17:23:09|0.0038632
17:23:10|0.0038633
17:23:11|0.0038631
17:23:13|0.0038631
17:23:13|0.0038622
17:23:14|0.0038621
17:23:16|0.0038619
17:23:17|0.0038622
17:23:18|0.0038615
17:23:19|0.0038607
17:23:20|0.0038604
17:23:21|0.0038604
17:23:22|0.0038594
17:23:23|0.0038578
17:23:24|0.0038578
17:23:25|0.0038578
17:23:26|0.0038576
17:23:27|0.0038586
17:23:28|0.0038586
17:23:29|0.0038586
17:23:30|0.0038586
17:23:31|0.0038586
17:23:32|0.0038586
17:23:33|0.0038595
17:23:34|0.0038595
17:23:35|0.0038595
17:23:36|0.0038595
17:23:37|0.0038599
17:23:38|0.0038599
17:23:39|0.0038599
17:23:40|0.003861
17:23:41|0.003861
17:23:42|0.003861
17:23:43|0.003861
17:23:44|0.003861
17:23:45|0.003861
17:23:46|0.0038605
17:23:48|0.0038605
17:23:50|0.0038605
17:23:51|0.00386
17:23:52|0.00386
17:23:54|0.0038573
17:23:54|0.0038605
17:23:56|0.0038605
17:23:57|0.0038605
17:23:58|0.0038605
17:23:59|0.0038608
17:24:01|0.0038605
17:24:02|0.0038605
17:24:03|0.0038587
17:24:04|0.0038587
17:24:05|0.0038587
17:24:05|0.0038587
17:24:07|0.0038567
17:24:08|0.0038576
17:24:08|0.0038578
17:24:10|0.0038578
17:24:12|0.0038571
17:24:13|0.0038571
17:24:13|0.0038576
17:24:14|0.0038576
17:24:16|0.0038574
17:24:17|0.003859
17:24:18|0.003859
17:24:19|0.003859
17:24:20|0.003858
17:24:21|0.0038571
17:24:22|0.0038571
17:24:23|0.0038571
17:24:24|0.0038571
17:24:25|0.0038599
17:24:26|0.0038604
17:24:27|0.0038604
17:24:28|0.0038604
17:24:29|0.0038604
17:24:30|0.0038604
17:24:31|0.0038597
17:24:32|0.0038597
17:24:33|0.0038597
17:24:34|0.0038597
17:24:35|0.0038597
17:24:36|0.0038565
17:24:37|0.0038558
17:24:38|0.0038558
17:24:39|0.0038558
17:24:40|0.0038558
17:24:41|0.0038562
17:24:42|0.0038565
17:24:43|0.0038569
17:24:44|0.0038569
17:24:45|0.0038566
17:24:46|0.0038565
17:24:48|0.0038558
17:24:50|0.0038558
17:24:51|0.0038558
17:24:53|0.0038558
17:24:54|0.0038559
17:24:54|0.0038553
17:24:55|0.0038553
17:24:56|0.0038554
17:24:58|0.0038554
17:24:59|0.0038548
17:25:00|0.0038548
17:25:01|0.0038563
17:25:02|0.0038563
17:25:03|0.0038565
17:25:04|0.0038558
17:25:05|0.0038571
17:25:06|0.0038568
17:25:07|0.0038568
17:25:08|0.003857
17:25:09|0.003857
17:25:11|0.0038549
17:25:11|0.0038549
17:25:13|0.0038549
17:25:13|0.0038549
17:25:15|0.0038549
17:25:16|0.0038549
17:25:17|0.0038549
17:25:18|0.0038569
17:25:18|0.0038573
17:25:19|0.0038614
17:25:21|0.0038657
17:25:21|0.0038649
17:25:23|0.0038644
17:25:24|0.0038644
17:25:25|0.0038641
17:25:26|0.0038667
17:25:27|0.0038667
17:25:29|0.0038672
17:25:29|0.0038672
17:25:30|0.0038672
17:25:31|0.0038672
17:25:32|0.0038672
17:25:33|0.0038663
17:25:34|0.0038663
17:25:35|0.0038666
17:25:36|0.0038667
17:25:37|0.0038667
17:25:38|0.0038662
17:25:40|0.0038666
17:25:40|0.0038666
17:25:41|0.0038668
17:25:42|0.0038666
17:25:43|0.0038666
17:25:45|0.0038666
17:25:45|0.0038666
17:25:47|0.0038666
17:25:48|0.0038666
17:25:49|0.0038666
17:25:51|0.0038666
17:25:53|0.0038666
17:25:55|0.0038661
17:25:56|0.0038665
17:25:57|0.0038673
17:25:58|0.0038673
17:25:59|0.0038663
17:26:00|0.0038665
17:26:01|0.0038665
17:26:02|0.0038666
17:26:03|0.0038666
17:26:04|0.0038666
17:26:05|0.0038666
17:26:06|0.0038657
17:26:07|0.0038651
17:26:08|0.0038654
17:26:09|0.003866
17:26:10|0.0038655
17:26:11|0.0038655
17:26:12|0.0038655
17:26:13|0.0038655
17:26:14|0.0038649
17:26:15|0.0038655
17:26:16|0.0038661
17:26:17|0.0038661
17:26:18|0.0038647
17:26:20|0.0038665
17:26:21|0.003868
17:26:21|0.003868
17:26:23|0.003868
17:26:23|0.003868
17:26:25|0.0038682
17:26:26|0.0038682
17:26:27|0.0038682
17:26:27|0.0038682
17:26:28|0.0038682
17:26:30|0.0038682
17:26:30|0.0038682
17:26:32|0.0038682
17:26:33|0.0038682
17:26:34|0.0038629
17:26:35|0.0038629
17:26:35|0.0038629
17:26:37|0.0038629
17:26:37|0.0038629
17:26:39|0.0038647
17:26:40|0.0038647
17:26:41|0.0038627
17:26:42|0.0038629
17:26:42|0.0038629
17:26:44|0.0038629
17:26:45|0.0038629
17:26:46|0.0038627
17:26:47|0.0038627
17:26:48|0.0038627
17:26:48|0.0038627
17:26:51|0.0038627
17:26:51|0.0038627
17:26:53|0.0038627
17:26:54|0.0038641
17:26:55|0.0038641
17:26:56|0.0038655
17:26:58|0.0038655
17:27:00|0.0038655
17:27:00|0.0038655
17:27:01|0.0038655
17:27:03|0.0038655
17:27:04|0.0038633
17:27:06|0.0038633
17:27:07|0.0038633
17:27:07|0.0038633
17:27:08|0.0038633
17:27:09|0.0038633
17:27:10|0.0038633
17:27:11|0.0038633
17:27:13|0.0038633
17:27:14|0.0038633
17:27:15|0.0038633
17:27:17|0.0038633
17:27:17|0.0038633
17:27:19|0.0038633
17:27:19|0.0038633
17:27:20|0.0038633
17:27:21|0.0038633
17:27:22|0.0038633
17:27:24|0.0038633
17:27:25|0.0038633
17:27:25|0.0038645
17:27:26|0.0038645
17:27:28|0.0038654
17:27:30|0.0038654
17:27:31|0.0038649
17:27:32|0.0038649
17:27:33|0.0038648
17:27:33|0.0038655
17:27:35|0.0038655
17:27:35|0.0038655
17:27:37|0.0038655
17:27:38|0.0038661
17:27:38|0.0038661
17:27:40|0.0038661
17:27:40|0.0038661
17:27:42|0.0038654
17:27:43|0.0038655
17:27:43|0.0038655
17:27:45|0.003867
17:27:46|0.003867
17:27:46|0.0038675
17:27:47|0.0038675
17:27:48|0.0038675
17:27:50|0.0038675
17:27:52|0.0038689
17:27:53|0.0038689
17:27:54|0.0038675
17:27:55|0.0038669
17:27:57|0.0038672
17:27:58|0.0038672
17:27:59|0.0038675
17:28:00|0.0038685
17:28:01|0.0038685
17:28:02|0.0038689
17:28:03|0.0038689
17:28:04|0.0038689
17:28:05|0.003869
17:28:06|0.003869
17:28:07|0.003869
17:28:08|0.003869
17:28:09|0.003869
17:28:10|0.0038706
17:28:11|0.00387
17:28:12|0.00387
17:28:13|0.0038706
17:28:14|0.0038706
17:28:15|0.0038706
17:28:16|0.0038714
17:28:17|0.0038714
17:28:18|0.0038714
17:28:19|0.0038725
17:28:20|0.0038725
17:28:21|0.0038725
17:28:22|0.0038712
17:28:24|0.0038724
17:28:25|0.0038724
17:28:26|0.0038724
17:28:26|0.0038724
17:28:28|0.0038724
17:28:28|0.0038725
17:28:30|0.0038725
17:28:30|0.0038725
17:28:32|0.0038714
17:28:33|0.0038716
17:28:34|0.0038704
17:28:35|0.0038715
17:28:35|0.0038715
17:28:37|0.0038718
17:28:38|0.0038718
17:28:39|0.0038718
17:28:40|0.0038718
17:28:40|0.0038714
17:28:41|0.0038714
17:28:42|0.0038705
17:28:44|0.0038713
17:28:45|0.0038727
17:28:46|0.0038727
17:28:47|0.0038727
17:28:48|0.0038713
17:28:49|0.0038722
17:28:50|0.0038716
17:28:51|0.0038716
17:28:53|0.0038716
17:28:54|0.0038713
17:28:55|0.0038713
17:28:57|0.0038714
17:28:58|0.0038713
17:28:59|0.0038713
17:29:00|0.0038713
17:29:02|0.0038705
17:29:02|0.0038705
17:29:04|0.0038705
17:29:05|0.0038705
17:29:06|0.0038691
17:29:07|0.0038691
17:29:08|0.0038691
17:29:09|0.0038676
17:29:10|0.0038673
17:29:11|0.0038673
17:29:12|0.0038673
17:29:13|0.0038673
17:29:14|0.0038673
17:29:15|0.0038662
17:29:16|0.0038662
17:29:17|0.0038662
17:29:18|0.0038651
17:29:19|0.0038657
17:29:20|0.0038657
17:29:21|0.0038657
17:29:22|0.0038657
17:29:24|0.0038657
17:29:25|0.0038657
17:29:26|0.0038657
17:29:27|0.0038657
17:29:28|0.0038657
17:29:29|0.0038657
17:29:30|0.0038652
17:29:31|0.0038646
17:29:32|0.0038642
17:29:33|0.0038639
17:29:34|0.0038639
17:29:35|0.0038638
17:29:36|0.0038636
17:29:37|0.0038636
17:29:38|0.0038636
17:29:39|0.0038636
17:29:40|0.0038646
17:29:41|0.0038646
17:29:42|0.0038646
17:29:43|0.0038664
17:29:44|0.0038664
17:29:45|0.0038664
17:29:46|0.0038651
17:29:47|0.0038651
17:29:48|0.0038651
17:29:49|0.0038651
17:29:50|0.0038651
17:29:51|0.0038651
17:29:52|0.0038643
17:29:54|0.0038643
17:29:56|0.0038643
17:29:57|0.0038643
17:29:58|0.0038643
17:29:59|0.0038635
17:30:00|0.0038635
17:30:01|0.003864
17:30:02|0.0038633
17:30:04|0.003865
17:30:04|0.003865
17:30:05|0.003865
17:30:06|0.003865
17:30:07|0.003865
17:30:08|0.0038639
17:30:09|0.0038639
17:30:10|0.0038639
17:30:11|0.0038639
17:30:12|0.0038639
17:30:13|0.003864
17:30:14|0.003864
17:30:15|0.0038637
17:30:16|0.0038633
17:30:17|0.0038623
17:30:18|0.0038623
17:30:19|0.0038623
17:30:20|0.0038629
17:30:21|0.0038623
17:30:23|0.0038623
17:30:24|0.0038623
17:30:25|0.0038632
17:30:26|0.0038632
17:30:27|0.0038632
17:30:28|0.0038612
17:30:29|0.0038619
17:30:30|0.0038611
17:30:31|0.0038618
17:30:32|0.0038618
17:30:33|0.0038618
17:30:34|0.0038618
17:30:35|0.003862
17:30:36|0.003862
17:30:37|0.003862
17:30:38|0.003862
17:30:39|0.0038623
17:30:40|0.0038623
17:30:41|0.0038623
17:30:42|0.0038623
17:30:43|0.0038623
17:30:44|0.0038603
17:30:45|0.00386
17:30:46|0.00386
17:30:47|0.0038603
17:30:48|0.0038603
17:30:49|0.0038603
17:30:50|0.0038602
17:30:51|0.0038602
17:30:52|0.0038602
17:30:53|0.0038602
17:30:55|0.0038597
17:30:56|0.0038596
17:30:57|0.0038596
17:30:58|0.0038597
17:31:00|0.0038597
17:31:01|0.0038597
17:31:01|0.0038597
17:31:02|0.0038586
17:31:03|0.0038583
17:31:04|0.0038597
17:31:06|0.0038597
17:31:07|0.0038605
17:31:08|0.0038605
17:31:09|0.0038607
17:31:10|0.0038607
17:31:11|0.0038607
17:31:12|0.0038607
17:31:13|0.0038607
17:31:14|0.0038611
17:31:15|0.0038611
17:31:16|0.0038611
17:31:17|0.0038598
17:31:18|0.0038598
17:31:19|0.0038598
17:31:20|0.0038598
17:31:21|0.0038598
17:31:22|0.0038598
17:31:23|0.0038598
17:31:24|0.0038598
17:31:25|0.0038598
17:31:26|0.0038596
17:31:27|0.003859
17:31:28|0.003859
17:31:29|0.003859
17:31:30|0.003861
17:31:31|0.003861
17:31:32|0.003861
17:31:33|0.0038608
17:31:34|0.0038608
17:31:35|0.0038607
17:31:36|0.0038607
17:31:37|0.0038607
17:31:38|0.0038612
17:31:39|0.003863
17:31:40|0.003863
17:31:41|0.0038628
17:31:42|0.0038628
17:31:43|0.0038628
17:31:44|0.0038628
17:31:45|0.0038628
17:31:46|0.0038624
17:31:47|0.0038624
17:31:48|0.0038624
17:31:49|0.0038624
17:31:50|0.0038608
17:31:51|0.0038608
17:31:52|0.0038609
17:31:53|0.0038609
17:31:54|0.0038609
17:31:56|0.0038609
17:31:58|0.0038609
17:31:59|0.0038611
17:32:01|0.0038609
17:32:02|0.0038609
17:32:03|0.0038599
17:32:04|0.0038599
17:32:05|0.0038599
17:32:06|0.0038599
17:32:07|0.00386
17:32:08|0.00386
17:32:09|0.00386
17:32:10|0.00386
17:32:11|0.00386
17:32:12|0.00386
17:32:13|0.00386
17:32:14|0.00386
17:32:16|0.00386
17:32:17|0.00386
17:32:18|0.00386
17:32:19|0.00386
17:32:20|0.0038613
17:32:21|0.0038613
17:32:22|0.0038613
17:32:22|0.0038603
17:32:23|0.0038603
17:32:25|0.0038607
17:32:26|0.0038607
17:32:27|0.0038609
17:32:27|0.0038596
17:32:28|0.0038627
17:32:30|0.0038622
17:32:30|0.0038622
17:32:32|0.0038622
17:32:32|0.0038622
17:32:34|0.0038622
17:32:35|0.0038649
17:32:35|0.0038652
17:32:37|0.0038653
17:32:38|0.0038653
17:32:39|0.0038655
17:32:39|0.0038657
17:32:41|0.0038657
17:32:41|0.0038657
17:32:42|0.0038657
17:32:44|0.0038657
17:32:45|0.0038649
17:32:46|0.0038635
17:32:47|0.0038648
17:32:48|0.0038648
17:32:48|0.0038648
17:32:50|0.0038648
17:32:50|0.0038659
17:32:52|0.0038667
17:32:52|0.0038663
17:32:54|0.0038657
17:32:55|0.0038657
17:32:56|0.0038657
17:32:58|0.0038657
17:32:58|0.0038657
17:33:00|0.0038656
17:33:02|0.0038656
17:33:02|0.0038665
17:33:04|0.0038668
17:33:05|0.0038665
17:33:06|0.0038669
17:33:07|0.0038671
17:33:08|0.0038671
17:33:09|0.0038671
17:33:10|0.0038668
17:33:11|0.0038668
17:33:11|0.0038668
17:33:14|0.0038668
17:33:14|0.0038668
17:33:15|0.0038668
17:33:16|0.0038662
17:33:17|0.0038662
17:33:18|0.0038662
17:33:19|0.0038662
17:33:21|0.003866
17:33:22|0.003866
17:33:22|0.003866
17:33:23|0.003866
17:33:25|0.003866
17:33:26|0.0038665
17:33:27|0.0038662
17:33:28|0.0038657
17:33:29|0.0038657
17:33:30|0.0038657
17:33:31|0.0038657
17:33:32|0.0038657
17:33:33|0.0038657
17:33:34|0.0038657
17:33:35|0.0038656
17:33:36|0.0038656
17:33:37|0.0038656
17:33:38|0.0038656
17:33:39|0.0038656
17:33:40|0.0038656
17:33:41|0.0038656
17:33:42|0.0038656
17:33:44|0.0038656
17:33:45|0.0038656
17:33:46|0.0038656
17:33:47|0.0038656
17:33:47|0.0038642
17:33:48|0.0038642
17:33:50|0.0038656
17:33:50|0.0038669
17:33:52|0.0038661
17:33:52|0.0038666
17:33:54|0.0038666
17:33:54|0.0038666
17:33:56|0.0038658
17:33:57|0.0038647
17:33:58|0.0038647
17:33:59|0.0038647
17:34:00|0.0038645
17:34:01|0.0038645
17:34:02|0.0038645
17:34:03|0.0038645
17:34:04|0.0038658
17:34:05|0.0038658
17:34:06|0.0038658
17:34:07|0.0038658
17:34:08|0.0038658
17:34:09|0.0038662
17:34:10|0.0038663
17:34:11|0.0038658
17:34:12|0.0038658
17:34:13|0.0038658
17:34:14|0.0038658
17:34:15|0.0038648
17:34:16|0.0038649
17:34:17|0.0038654
17:34:18|0.0038654
17:34:19|0.0038654
17:34:20|0.0038644
17:34:21|0.0038644
17:34:23|0.0038644
17:34:23|0.0038647
17:34:24|0.0038647
17:34:25|0.0038667
17:34:26|0.0038672
17:34:27|0.0038672
17:34:28|0.0038672
17:34:29|0.003868
17:34:30|0.0038691
17:34:31|0.0038691
17:34:32|0.0038691
17:34:33|0.0038691
17:34:34|0.0038691
17:34:35|0.0038694
17:34:36|0.0038691
17:34:37|0.0038691
17:34:38|0.0038691
17:34:39|0.0038691
17:34:41|0.003869
17:34:42|0.003869
17:34:43|0.003869
17:34:44|0.0038695
17:34:45|0.0038689
17:34:46|0.0038677
17:34:47|0.0038676
17:34:48|0.0038676
17:34:49|0.0038676
17:34:50|0.0038676
17:34:51|0.0038695
17:34:52|0.0038695
17:34:54|0.0038698
17:34:54|0.0038698
17:34:56|0.0038698
17:34:56|0.0038698
17:34:58|0.0038701
17:35:00|0.0038698
17:35:01|0.0038694
17:35:02|0.0038694
17:35:03|0.0038694
17:35:05|0.0038688
17:35:05|0.0038688
17:35:07|0.0038688
17:35:08|0.0038688
17:35:09|0.0038668
17:35:11|0.0038665
17:35:11|0.0038665
17:35:12|0.0038665
17:35:13|0.0038665
17:35:14|0.0038673
17:35:15|0.0038673
17:35:16|0.0038674
17:35:18|0.003867
17:35:18|0.003867
17:35:20|0.003867
17:35:21|0.003867
17:35:22|0.003867
17:35:22|0.0038663
17:35:24|0.0038659
17:35:25|0.0038662
17:35:25|0.0038662
17:35:26|0.0038662
17:35:27|0.0038661
17:35:29|0.0038672
17:35:29|0.0038713
17:35:30|0.0038713
17:35:31|0.0038713
17:35:32|0.0038713
17:35:33|0.0038671
17:35:34|0.0038688
17:35:35|0.00387
17:35:36|0.00387
17:35:37|0.00387
17:35:38|0.0038704
17:35:40|0.0038714
17:35:40|0.0038714
17:35:41|0.0038714
17:35:42|0.0038714
17:35:43|0.003871
17:35:44|0.003871
17:35:45|0.003871
17:35:47|0.003869
17:35:47|0.003869
17:35:48|0.0038689
17:35:49|0.0038689
17:35:51|0.0038689
17:35:51|0.0038696
17:35:53|0.0038702
17:35:54|0.0038702
17:35:54|0.0038695
17:35:56|0.0038695
17:35:56|0.0038695
17:35:57|0.0038695
17:35:59|0.0038695
17:36:00|0.0038694
17:36:01|0.0038704
17:36:02|0.0038704
17:36:03|0.0038704
17:36:04|0.0038728
17:36:06|0.0038705
17:36:07|0.0038705
17:36:08|0.0038713
17:36:09|0.0038713
17:36:10|0.0038715
17:36:11|0.0038712
17:36:12|0.0038712
17:36:13|0.0038712
17:36:14|0.0038712
17:36:15|0.0038714
17:36:16|0.0038714
17:36:17|0.0038717
17:36:18|0.0038718
17:36:19|0.0038713
17:36:20|0.0038713
17:36:21|0.0038713
17:36:22|0.0038713
17:36:23|0.0038713
17:36:24|0.0038714
17:36:25|0.003872
17:36:26|0.003872
17:36:27|0.003872
17:36:28|0.003872
17:36:29|0.0038705
17:36:30|0.0038715
17:36:31|0.0038715
17:36:32|0.0038715
17:36:33|0.0038715
17:36:34|0.0038723
17:36:35|0.0038723
17:36:36|0.003873
17:36:37|0.003873
17:36:38|0.0038722
17:36:39|0.0038722
17:36:40|0.0038722
17:36:41|0.0038722
17:36:42|0.0038722
17:36:43|0.0038722
17:36:44|0.0038722
17:36:45|0.0038722
17:36:46|0.0038721
17:36:47|0.0038721
17:36:48|0.0038721
17:36:49|0.0038721
17:36:50|0.0038721
17:36:51|0.0038721
17:36:52|0.0038729
17:36:53|0.003873
17:36:54|0.003873
17:36:55|0.003873
17:36:56|0.003873
17:36:57|0.0038722
17:36:58|0.0038719
17:36:59|0.0038719
17:37:01|0.0038719
17:37:03|0.0038719
17:37:04|0.0038719
17:37:06|0.0038714
17:37:06|0.0038714
17:37:07|0.0038707
17:37:08|0.0038707
17:37:10|0.0038707
17:37:11|0.0038707
17:37:12|0.00387
17:37:13|0.00387
17:37:14|0.0038708
17:37:15|0.0038708
17:37:17|0.0038708
17:37:18|0.0038708
17:37:18|0.0038708
17:37:20|0.0038708
17:37:21|0.0038708
17:37:22|0.0038702
17:37:23|0.0038702
17:37:24|0.0038702
17:37:24|0.0038702
17:37:25|0.0038702
17:37:27|0.0038702
17:37:27|0.0038702
17:37:28|0.0038702
17:37:29|0.0038702
17:37:31|0.0038702
17:37:31|0.0038702
17:37:32|0.0038685
17:37:33|0.0038685
17:37:35|0.0038685
17:37:36|0.0038685
17:37:36|0.0038685
17:37:38|0.0038669
17:37:38|0.0038669
17:37:39|0.0038667
17:37:41|0.0038668
17:37:41|0.0038668
17:37:42|0.0038668
17:37:43|0.0038668
17:37:45|0.0038668
17:37:45|0.0038667
17:37:47|0.003868
17:37:48|0.003868
17:37:49|0.003868
17:37:49|0.003868
17:37:51|0.0038674
17:37:51|0.0038674
17:37:53|0.0038674
17:37:54|0.0038674
17:37:55|0.0038669
17:37:55|0.0038663
17:37:56|0.0038663
17:37:58|0.0038661
17:37:58|0.0038659
17:37:59|0.0038658
17:38:02|0.0038655
17:38:03|0.0038655
17:38:04|0.0038655
17:38:06|0.0038665
17:38:06|0.0038665
17:38:07|0.0038665
17:38:08|0.0038665
17:38:09|0.0038665
17:38:10|0.0038667
17:38:12|0.0038683
17:38:12|0.0038683
17:38:13|0.0038683
17:38:14|0.0038698
17:38:15|0.0038696
17:38:17|0.0038696
17:38:17|0.0038696
17:38:18|0.0038696
17:38:19|0.0038687
17:38:20|0.0038687
17:38:21|0.0038676
17:38:22|0.0038676
17:38:23|0.0038676
17:38:24|0.0038676
17:38:25|0.0038676
17:38:26|0.0038664
17:38:28|0.0038664
17:38:28|0.0038664
17:38:29|0.0038665
17:38:30|0.0038666
17:38:33|0.0038666
17:38:33|0.0038666
17:38:34|0.0038666
17:38:35|0.0038666
17:38:36|0.0038666
17:38:37|0.0038666
17:38:38|0.0038666
17:38:39|0.0038666
17:38:40|0.0038666
17:38:41|0.0038666
17:38:42|0.0038666
17:38:43|0.0038666
17:38:44|0.0038666
17:38:45|0.0038686
17:38:46|0.0038717
17:38:47|0.0038717
17:38:48|0.0038717
17:38:49|0.0038717
17:38:50|0.0038717
17:38:51|0.0038717
17:38:52|0.0038717
17:38:53|0.0038723
17:38:54|0.0038723
17:38:55|0.0038723
17:38:56|0.0038723
17:38:57|0.0038723
17:38:58|0.0038723
17:38:59|0.0038723
17:39:00|0.0038723
17:39:02|0.0038723
17:39:03|0.0038723
17:39:05|0.0038695
17:39:06|0.0038695
17:39:07|0.0038696
17:39:07|0.0038696
17:39:08|0.0038696
17:39:10|0.0038696
17:39:11|0.0038696
17:39:12|0.0038696
17:39:13|0.0038696
17:39:14|0.0038696
17:39:14|0.0038696
17:39:16|0.0038696
17:39:17|0.0038696
17:39:17|0.0038696
17:39:19|0.0038696
17:39:20|0.0038696
17:39:21|0.0038696
17:39:21|0.0038696
17:39:23|0.0038696
17:39:24|0.0038696
17:39:25|0.0038696
17:39:25|0.0038696
17:39:27|0.0038696
17:39:28|0.0038696
17:39:29|0.0038696
17:39:30|0.0038696
17:39:31|0.0038696
17:39:32|0.0038696
17:39:33|0.0038696
17:39:34|0.0038696
17:39:34|0.0038693
17:39:35|0.0038693
17:39:37|0.0038693
17:39:38|0.0038693
17:39:38|0.0038693
17:39:39|0.0038693
17:39:41|0.0038693
17:39:41|0.0038693
17:39:43|0.0038693
17:39:43|0.0038693
17:39:45|0.0038693
17:39:45|0.0038693
17:39:46|0.0038687
17:39:47|0.0038691
17:39:49|0.0038691
17:39:49|0.0038692
17:39:51|0.0038692
17:39:52|0.0038692
17:39:52|0.0038694
17:39:53|0.0038694
17:39:55|0.0038695
17:39:55|0.0038687
17:39:57|0.0038687
17:39:57|0.0038687
17:39:59|0.0038687
17:39:59|0.0038687
17:40:01|0.0038687
17:40:01|0.0038687
17:40:04|0.0038687
17:40:05|0.0038698
17:40:05|0.0038698
17:40:06|0.0038698
17:40:08|0.0038693
17:40:08|0.0038693
17:40:10|0.0038693
17:40:11|0.0038698
17:40:11|0.0038697
17:40:12|0.0038697
17:40:13|0.0038697
17:40:14|0.0038707
17:40:15|0.0038712
17:40:16|0.0038715
17:40:18|0.0038715
17:40:19|0.0038707
17:40:19|0.0038713
17:40:20|0.0038708
17:40:22|0.0038712
17:40:22|0.0038706
17:40:24|0.0038706
17:40:24|0.0038706
17:40:26|0.0038706
17:40:27|0.0038706
17:40:28|0.0038706
17:40:28|0.0038706
17:40:29|0.0038706
17:40:31|0.0038701
17:40:31|0.0038701
17:40:33|0.0038701
17:40:34|0.0038695
17:40:34|0.0038693
17:40:36|0.0038693
17:40:36|0.0038688
17:40:38|0.0038702
17:40:39|0.0038702
17:40:39|0.0038702
17:40:41|0.0038702
17:40:41|0.0038709
17:40:43|0.0038709
17:40:44|0.0038709
17:40:44|0.0038709
17:40:45|0.0038708
17:40:47|0.0038708
17:40:48|0.0038708
17:40:49|0.0038712
17:40:50|0.0038712
17:40:51|0.0038712
17:40:52|0.0038712
17:40:53|0.0038712
17:40:53|0.0038712
17:40:55|0.0038712
17:40:56|0.0038712
17:40:57|0.0038712
17:40:58|0.0038712
17:40:59|0.0038712
17:41:00|0.0038707
17:41:01|0.0038707
17:41:02|0.0038696
17:41:03|0.0038696
17:41:04|0.0038696
17:41:06|0.0038696
17:41:07|0.0038696
17:41:08|0.0038696
17:41:09|0.0038715
17:41:11|0.0038715
17:41:12|0.0038711
17:41:13|0.0038711
17:41:13|0.0038711
17:41:15|0.0038711
17:41:15|0.0038711
17:41:16|0.0038702
17:41:17|0.0038703
17:41:18|0.0038703
17:41:19|0.0038703
17:41:21|0.0038703
17:41:22|0.0038702
17:41:23|0.0038702
17:41:25|0.0038702
17:41:26|0.0038702
17:41:27|0.0038702
17:41:28|0.0038702
17:41:29|0.0038696
17:41:30|0.0038696
17:41:31|0.0038696
17:41:32|0.0038696
17:41:33|0.0038693
17:41:34|0.0038693
17:41:36|0.0038691
17:41:36|0.0038693
17:41:37|0.0038693
17:41:38|0.0038693
17:41:39|0.0038703
17:41:41|0.0038703
17:41:41|0.0038703
17:41:43|0.0038703
17:41:44|0.0038698
17:41:45|0.003869
17:41:46|0.0038688
17:41:47|0.0038688
17:41:48|0.0038688
17:41:49|0.0038688
17:41:50|0.0038688
17:41:52|0.0038703
17:41:52|0.0038703
17:41:53|0.0038703
17:41:54|0.0038703
17:41:55|0.0038703
17:41:56|0.0038707
17:41:57|0.0038707
17:41:58|0.0038707
17:41:59|0.0038706
17:42:00|0.0038706
17:42:01|0.0038711
17:42:02|0.003871
17:42:03|0.0038713
17:42:04|0.0038724
17:42:05|0.003873
17:42:07|0.0038722
17:42:08|0.0038724
17:42:09|0.0038726
17:42:11|0.0038724
17:42:12|0.0038722
17:42:13|0.0038722
17:42:14|0.0038722
17:42:15|0.0038722
17:42:16|0.0038722
17:42:17|0.0038722
17:42:18|0.0038722
17:42:19|0.0038722
17:42:20|0.0038722
17:42:21|0.0038722
17:42:22|0.0038722
17:42:23|0.0038722
17:42:25|0.0038715
17:42:25|0.0038715
17:42:27|0.0038715
17:42:28|0.0038715
17:42:28|0.0038715
17:42:30|0.0038713
17:42:30|0.0038713
17:42:32|0.0038713
17:42:33|0.0038713
17:42:34|0.0038713
17:42:34|0.0038713
17:42:35|0.0038713
17:42:37|0.0038713
17:42:38|0.0038713
17:42:40|0.0038711
17:42:40|0.0038711
17:42:42|0.0038711
17:42:42|0.003871
17:42:43|0.003871
17:42:44|0.003871
17:42:45|0.003871
17:42:46|0.0038722
17:42:47|0.0038719
17:42:49|0.0038722
17:42:49|0.0038722
17:42:50|0.0038718
17:42:51|0.0038718
17:42:52|0.0038718
17:42:53|0.0038718
17:42:54|0.0038718
17:42:55|0.0038724
17:42:56|0.0038724
17:42:57|0.0038724
17:42:58|0.0038731
17:42:59|0.0038731
17:43:00|0.0038736
17:43:01|0.0038736
17:43:02|0.0038739
17:43:03|0.0038739
17:43:04|0.0038739
17:43:06|0.0038734
17:43:07|0.0038738
17:43:09|0.0038738
17:43:10|0.003875
17:43:11|0.003875
17:43:12|0.003875
17:43:13|0.003875
17:43:14|0.003875
17:43:15|0.003875
17:43:16|0.003875
17:43:17|0.003874
17:43:18|0.003874
17:43:19|0.0038743
17:43:20|0.0038743
17:43:21|0.0038734
17:43:22|0.0038734
17:43:23|0.0038734
17:43:24|0.0038734
17:43:25|0.0038735
17:43:26|0.0038735
17:43:27|0.0038735
17:43:28|0.0038735
17:43:29|0.0038735
17:43:30|0.0038735
17:43:31|0.0038735
17:43:32|0.0038735
17:43:33|0.0038735
17:43:34|0.0038726
17:43:35|0.003873
17:43:36|0.0038731
17:43:37|0.0038731
17:43:38|0.0038731
17:43:39|0.0038731
17:43:40|0.0038732
17:43:42|0.0038731
17:43:42|0.0038731
17:43:43|0.0038731
17:43:44|0.0038731
17:43:46|0.0038736
17:43:46|0.0038736
17:43:48|0.0038751
17:43:49|0.0038751
17:43:50|0.0038758
17:43:50|0.0038758
17:43:51|0.0038758
17:43:53|0.0038758
17:43:53|0.0038758
17:43:54|0.0038758
17:43:56|0.0038758
17:43:57|0.003876
17:43:58|0.0038757
17:43:59|0.0038757
17:44:00|0.0038757
17:44:01|0.0038757
17:44:02|0.0038757
17:44:03|0.0038757
17:44:04|0.0038757
17:44:05|0.0038749
17:44:06|0.0038741
17:44:08|0.0038756
17:44:09|0.0038756
17:44:10|0.0038756
17:44:11|0.0038756
17:44:12|0.0038745
17:44:13|0.0038744
17:44:14|0.0038744
17:44:16|0.0038744
17:44:16|0.0038744
17:44:18|0.0038744
17:44:19|0.0038744
17:44:20|0.0038744
17:44:21|0.0038744
17:44:22|0.0038744
17:44:23|0.0038732
17:44:25|0.0038767
17:44:25|0.003877
17:44:27|0.0038768
17:44:28|0.0038768
17:44:29|0.0038768
17:44:30|0.0038771
17:44:30|0.0038766
17:44:32|0.0038766
17:44:33|0.0038766
17:44:34|0.0038766
17:44:34|0.0038774
17:44:35|0.0038774
17:44:36|0.0038774
17:44:38|0.0038774
17:44:39|0.0038774
17:44:40|0.0038774
17:44:41|0.0038774
17:44:41|0.0038774
17:44:43|0.0038774
17:44:44|0.0038774
17:44:45|0.0038774
17:44:46|0.0038776
17:44:47|0.0038772
17:44:48|0.0038772
17:44:48|0.0038772
17:44:50|0.0038772
17:44:51|0.0038774
17:44:52|0.0038774
17:44:53|0.0038774
17:44:54|0.0038767
17:44:56|0.0038767
17:44:57|0.0038769
17:44:58|0.0038769
17:44:58|0.0038765
17:44:59|0.0038765
17:45:00|0.0038765
17:45:01|0.0038771
17:45:02|0.0038771
17:45:03|0.0038771
17:45:04|0.0038771
17:45:05|0.0038758
17:45:06|0.0038758
17:45:08|0.0038758
17:45:10|0.0038753
17:45:11|0.0038769
17:45:12|0.0038769
17:45:13|0.0038769
17:45:14|0.0038769
17:45:16|0.0038769
17:45:17|0.0038769
17:45:19|0.0038757
17:45:19|0.0038755
17:45:20|0.0038755
17:45:21|0.0038755
17:45:22|0.0038755
17:45:24|0.0038755
17:45:25|0.0038755
17:45:26|0.0038755
17:45:27|0.0038752
17:45:27|0.0038752
17:45:28|0.0038752
17:45:30|0.0038752
17:45:30|0.0038752
17:45:31|0.0038752
17:45:33|0.0038752
17:45:33|0.0038752
17:45:34|0.0038752
17:45:35|0.0038752
17:45:36|0.0038752
17:45:37|0.0038752
17:45:38|0.003876
17:45:41|0.003876
17:45:41|0.0038769
17:45:42|0.0038768
17:45:43|0.0038769
17:45:44|0.0038769
17:45:45|0.0038777
17:45:46|0.0038777
17:45:47|0.0038772
17:45:48|0.0038778
17:45:49|0.0038783
17:45:50|0.0038783
17:45:51|0.0038783
17:45:52|0.0038786
17:45:53|0.0038789
17:45:54|0.0038782
17:45:55|0.0038782
17:45:56|0.0038782
17:45:57|0.0038782
17:45:58|0.0038782
17:45:59|0.0038782
17:46:00|0.0038782
17:46:01|0.0038775
17:46:03|0.0038772
17:46:04|0.0038772
17:46:05|0.0038772
17:46:06|0.0038772
17:46:07|0.0038757
17:46:08|0.0038757
17:46:10|0.0038756
17:46:11|0.0038756
17:46:12|0.0038756
17:46:14|0.003876
17:46:14|0.003876
17:46:15|0.003876
17:46:17|0.003876
17:46:17|0.003876
17:46:18|0.003876
17:46:19|0.003876
17:46:21|0.003876
17:46:22|0.003876
17:46:23|0.0038772
17:46:25|0.0038772
17:46:25|0.0038772
17:46:27|0.0038772
17:46:27|0.0038772
17:46:28|0.0038771
17:46:29|0.0038771
17:46:30|0.0038771
17:46:31|0.0038771
17:46:32|0.0038771
17:46:33|0.0038771
17:46:34|0.0038771
17:46:35|0.0038771
17:46:36|0.0038771
17:46:37|0.0038771
17:46:39|0.0038785
17:46:39|0.0038779
17:46:40|0.0038787
17:46:42|0.0038787
17:46:43|0.0038787
17:46:44|0.0038787
17:46:45|0.0038789
17:46:46|0.0038787
17:46:47|0.0038787
17:46:48|0.0038784
17:46:49|0.0038784
17:46:50|0.0038787
17:46:51|0.0038788
17:46:52|0.0038797
17:46:53|0.0038797
17:46:54|0.0038797
17:46:55|0.0038797
17:46:56|0.0038793
17:46:57|0.00388
17:46:58|0.00388
17:46:59|0.0038802
17:47:00|0.00388
17:47:01|0.0038803
17:47:02|0.0038806
17:47:03|0.0038806
17:47:04|0.0038806
17:47:05|0.0038806
17:47:06|0.0038806
17:47:07|0.0038815
17:47:08|0.0038816
17:47:09|0.0038813
17:47:11|0.0038814
17:47:13|0.0038814
17:47:14|0.0038803
17:47:16|0.0038803
17:47:16|0.0038813
17:47:18|0.0038813
17:47:19|0.0038813
17:47:21|0.0038877
17:47:22|0.0038887
17:47:24|0.0038892
17:47:25|0.003889
17:47:26|0.0038894
17:47:26|0.0038893
17:47:28|0.0038893
17:47:28|0.0038893
17:47:29|0.00389
17:47:30|0.00389
17:47:31|0.0038888
17:47:32|0.0038888
17:47:33|0.0038888
17:47:34|0.0038888
17:47:36|0.0038888
17:47:36|0.0038888
17:47:38|0.0038917
17:47:39|0.0038903
17:47:39|0.0038912
17:47:40|0.0038912
17:47:42|0.0038912
17:47:43|0.0038931
17:47:43|0.0038931
17:47:44|0.0038931
17:47:46|0.0038901
17:47:47|0.0038901
17:47:48|0.0038901
17:47:49|0.0038901
17:47:50|0.0038901
17:47:51|0.0038901
17:47:52|0.0038901
17:47:53|0.0038901
17:47:54|0.0038901
17:47:55|0.0038908
17:47:56|0.0038908
17:47:57|0.0038901
17:47:58|0.0038901
17:47:59|0.003891
17:48:00|0.003891
17:48:01|0.003891
17:48:02|0.003891
17:48:03|0.003891
17:48:04|0.003891
17:48:05|0.0038906
17:48:06|0.0038903
17:48:07|0.0038903
17:48:08|0.0038897
17:48:09|0.0038899
17:48:11|0.0038898
17:48:13|0.0038898
17:48:14|0.0038898
17:48:16|0.0038912
17:48:16|0.0038912
17:48:17|0.0038912
17:48:18|0.0038911
17:48:19|0.0038911
17:48:20|0.0038911
17:48:21|0.0038922
17:48:22|0.0038922
17:48:23|0.0038907
17:48:24|0.0038907
17:48:26|0.0038907
17:48:27|0.0038907
17:48:28|0.0038908
17:48:28|0.0038908
17:48:29|0.0038893
17:48:30|0.0038893
17:48:31|0.0038893
17:48:32|0.0038873
17:48:33|0.0038873
17:48:34|0.0038873
17:48:35|0.0038873
17:48:37|0.0038873
17:48:37|0.0038908
17:48:38|0.0038905
17:48:40|0.0038905
17:48:40|0.0038908
17:48:41|0.0038908
17:48:42|0.0038928
17:48:43|0.0038928
17:48:44|0.0038928
17:48:45|0.0038923
17:48:46|0.0038932
17:48:47|0.0038932
17:48:48|0.0038932
17:48:49|0.0038936
17:48:50|0.0038935
17:48:51|0.0038925
17:48:52|0.0038922
17:48:53|0.0038913
17:48:54|0.0038896
17:48:55|0.0038893
17:48:56|0.0038893
17:48:57|0.0038902
17:48:58|0.0038902
17:49:00|0.0038902
17:49:00|0.0038902
17:49:01|0.003889
17:49:02|0.003889
17:49:03|0.003889
17:49:04|0.003889
17:49:05|0.003889
17:49:06|0.003889
17:49:07|0.0038905
17:49:08|0.0038905
17:49:09|0.0038894
17:49:10|0.0038896
17:49:12|0.00389
17:49:13|0.0038902
17:49:14|0.0038902
17:49:16|0.0038894
17:49:18|0.0038894
17:49:19|0.0038894
17:49:20|0.0038888
17:49:21|0.0038888
17:49:22|0.0038888
17:49:23|0.0038888
17:49:24|0.003887
17:49:25|0.0038868
17:49:26|0.0038868
17:49:28|0.0038868
17:49:29|0.0038868
17:49:30|0.0038861
17:49:31|0.0038864
17:49:32|0.0038861
17:49:33|0.0038858
17:49:34|0.0038856
17:49:35|0.0038859
17:49:36|0.0038864
17:49:37|0.0038863
17:49:38|0.0038852
17:49:39|0.0038854
17:49:40|0.0038856
17:49:41|0.0038854
17:49:42|0.0038854
17:49:43|0.0038855
17:49:44|0.0038852
17:49:45|0.003885
17:49:46|0.003885
17:49:47|0.003885
17:49:49|0.003885
17:49:49|0.0038821
17:49:51|0.0038821
17:49:51|0.0038821
17:49:53|0.0038821
17:49:53|0.0038821
17:49:54|0.0038824
17:49:56|0.0038824
17:49:57|0.0038824
17:49:58|0.0038818
17:49:59|0.00388
17:50:00|0.0038804
17:50:01|0.0038804
17:50:02|0.0038804
17:50:02|0.0038804
17:50:04|0.0038804
17:50:05|0.0038804
17:50:06|0.0038804
17:50:06|0.0038804
17:50:07|0.0038804
17:50:09|0.0038799
17:50:10|0.0038792
17:50:11|0.0038754
17:50:11|0.0038754
17:50:13|0.0038754
17:50:15|0.0038754
17:50:16|0.0038754
17:50:16|0.0038754
17:50:18|0.0038754
17:50:19|0.0038773
17:50:19|0.0038773
17:50:21|0.0038764
17:50:22|0.0038764
17:50:23|0.0038762
17:50:24|0.0038761
17:50:25|0.0038761
17:50:26|0.0038761
17:50:27|0.0038761
17:50:28|0.0038751
17:50:29|0.0038751
17:50:30|0.0038751
17:50:31|0.0038751
17:50:32|0.0038751
17:50:33|0.0038746
17:50:34|0.0038746
17:50:35|0.0038746
17:50:36|0.0038746
17:50:37|0.0038754
17:50:38|0.0038743
17:50:39|0.0038743
17:50:40|0.0038743
17:50:41|0.0038754
17:50:42|0.0038754
17:50:43|0.003876
17:50:44|0.003876
17:50:45|0.003876
17:50:46|0.0038764
17:50:47|0.0038764
17:50:48|0.0038776
17:50:49|0.0038767
17:50:50|0.0038772
17:50:51|0.003879
17:50:52|0.003879
17:50:53|0.0038767
17:50:54|0.0038759
17:50:55|0.0038759
17:50:56|0.0038759
17:50:57|0.0038759
17:50:58|0.0038749
17:50:59|0.0038749
17:51:00|0.0038749
17:51:01|0.0038749
17:51:02|0.0038749
17:51:03|0.0038744
17:51:04|0.0038744
17:51:05|0.0038737
17:51:06|0.0038737
17:51:07|0.0038737
17:51:08|0.0038729
17:51:09|0.0038729
17:51:10|0.0038729
17:51:11|0.0038718
17:51:13|0.0038718
17:51:14|0.0038718
17:51:16|0.0038715
17:51:18|0.0038706
17:51:19|0.0038701
17:51:20|0.0038701
17:51:21|0.0038694
17:51:22|0.0038699
17:51:23|0.0038686
17:51:24|0.0038688
17:51:25|0.0038686
17:51:26|0.0038682
17:51:27|0.0038682
17:51:28|0.0038681
17:51:29|0.0038676
17:51:30|0.0038676
17:51:31|0.0038678
17:51:32|0.0038677
17:51:33|0.0038675
17:51:34|0.0038675
17:51:35|0.0038675
17:51:36|0.0038674
17:51:37|0.0038674
17:51:38|0.0038674
17:51:39|0.0038674
17:51:40|0.0038682
17:51:41|0.0038682
17:51:42|0.0038682
17:51:43|0.0038682
17:51:44|0.0038674
17:51:45|0.0038681
17:51:46|0.0038681
17:51:47|0.0038682
17:51:48|0.0038682
17:51:49|0.0038682
17:51:50|0.0038682
17:51:51|0.0038683
17:51:52|0.0038683
17:51:53|0.0038696
17:51:54|0.0038697
17:51:55|0.0038697
17:51:56|0.0038677
17:51:57|0.0038677
17:51:58|0.0038677
17:51:59|0.0038677
17:52:00|0.0038677
17:52:01|0.0038698
17:52:02|0.0038708
17:52:03|0.0038708
17:52:04|0.0038708
17:52:05|0.0038708
17:52:06|0.0038708
17:52:07|0.0038708
17:52:08|0.0038708
17:52:09|0.00387
17:52:10|0.0038692
17:52:11|0.0038692
17:52:12|0.0038692
17:52:13|0.0038692
17:52:14|0.0038692
17:52:15|0.0038692
17:52:17|0.0038692
17:52:18|0.003869
17:52:20|0.003869
17:52:22|0.003869
17:52:23|0.003869
17:52:24|0.003869
17:52:25|0.003869
17:52:26|0.003869
17:52:27|0.003869
17:52:28|0.003869
17:52:29|0.003869
17:52:30|0.003869
17:52:31|0.003869
17:52:32|0.003869
17:52:33|0.0038674
17:52:34|0.0038674
17:52:35|0.0038674
17:52:36|0.0038674
17:52:37|0.0038688
17:52:38|0.0038691
17:52:39|0.0038691
17:52:40|0.0038691
17:52:41|0.0038697
17:52:42|0.0038696
17:52:43|0.0038697
17:52:44|0.0038697
17:52:45|0.0038687
17:52:46|0.0038687
17:52:47|0.0038696
17:52:48|0.0038696
17:52:49|0.0038696
17:52:50|0.0038696
17:52:51|0.0038696
17:52:52|0.0038696
17:52:53|0.0038698
17:52:54|0.0038699
17:52:55|0.0038699
17:52:56|0.0038702
17:52:57|0.003871
17:52:58|0.003871
17:52:59|0.0038728
17:53:00|0.0038728
17:53:01|0.0038716
17:53:02|0.0038716
17:53:03|0.0038716
17:53:04|0.0038716
17:53:05|0.0038716
17:53:06|0.0038716
17:53:08|0.0038716
17:53:10|0.0038713
17:53:10|0.0038713
17:53:11|0.0038711
17:53:12|0.0038711
17:53:14|0.0038716
17:53:14|0.0038716
17:53:16|0.0038711
17:53:17|0.0038719
17:53:18|0.0038717
17:53:19|0.0038717
17:53:20|0.0038717
17:53:21|0.0038717
17:53:22|0.0038714
17:53:23|0.0038714
17:53:24|0.0038714
17:53:25|0.0038714
17:53:26|0.0038714
17:53:27|0.0038714
17:53:28|0.0038702
17:53:30|0.0038702
17:53:30|0.0038702
17:53:32|0.0038714
17:53:33|0.0038714
17:53:34|0.0038706
17:53:35|0.0038706
17:53:36|0.0038706
17:53:37|0.0038715
17:53:38|0.0038715
17:53:39|0.0038732
17:53:40|0.0038734
17:53:41|0.0038726
17:53:42|0.003873
17:53:43|0.003873
17:53:44|0.003873
17:53:45|0.003873
17:53:46|0.0038719
17:53:47|0.0038719
17:53:48|0.0038719
17:53:50|0.0038719
17:53:51|0.0038719
17:53:51|0.0038719
17:53:53|0.0038719
17:53:54|0.0038692
17:53:54|0.0038692
17:53:56|0.0038701
17:53:56|0.0038701
17:53:58|0.0038701
17:53:58|0.0038701
17:54:00|0.0038701
17:54:00|0.0038692
17:54:01|0.0038692
17:54:02|0.0038692
17:54:04|0.0038692
17:54:04|0.0038691
17:54:05|0.0038691
17:54:07|0.0038691
17:54:07|0.0038691
17:54:09|0.0038691
17:54:09|0.0038687
17:54:10|0.0038686
17:54:11|0.0038686
17:54:14|0.0038686
17:54:14|0.0038686
17:54:15|0.0038686
17:54:17|0.0038719
17:54:18|0.0038707
17:54:20|0.0038707
17:54:21|0.0038717
17:54:22|0.0038736
17:54:22|0.0038711
17:54:24|0.0038709
17:54:26|0.0038709
17:54:26|0.0038709
17:54:28|0.0038709
17:54:29|0.0038709
17:54:30|0.0038709
17:54:31|0.0038709
17:54:32|0.0038717
17:54:33|0.0038717
17:54:34|0.0038714
17:54:35|0.0038718
17:54:36|0.0038718
17:54:37|0.0038718
17:54:38|0.0038718
17:54:39|0.0038718
17:54:40|0.0038718
17:54:41|0.0038718
17:54:42|0.0038718
17:54:43|0.0038718
17:54:44|0.0038718
17:54:45|0.0038709
17:54:46|0.0038705
17:54:47|0.0038705
17:54:48|0.0038695
17:54:49|0.0038695
17:54:50|0.0038695
17:54:51|0.0038695
17:54:52|0.0038701
17:54:53|0.0038701
17:54:54|0.0038701
17:54:55|0.0038687
17:54:56|0.0038687
17:54:57|0.0038687
17:54:58|0.0038687
17:54:59|0.0038687
17:55:00|0.0038694
17:55:01|0.0038694
17:55:02|0.0038697
17:55:03|0.0038697
17:55:04|0.0038686
17:55:05|0.0038686
17:55:06|0.0038686
17:55:07|0.0038697
17:55:08|0.0038697
17:55:09|0.0038697
17:55:10|0.003869
17:55:11|0.003869
17:55:12|0.003869
17:55:13|0.003869
17:55:14|0.003869
17:55:15|0.0038688
17:55:16|0.0038697
17:55:18|0.0038696
17:55:20|0.0038696
17:55:20|0.0038696
17:55:22|0.00387
17:55:23|0.0038699
17:55:24|0.0038699
17:55:25|0.0038699
17:55:26|0.0038699
17:55:27|0.0038699
17:55:28|0.0038699
17:55:29|0.0038703
17:55:30|0.003871
17:55:32|0.003871
17:55:32|0.003871
17:55:33|0.0038702
17:55:34|0.0038702
17:55:35|0.0038715
17:55:36|0.0038715
17:55:37|0.0038715
17:55:38|0.0038715
17:55:39|0.0038715
17:55:40|0.0038715
17:55:41|0.0038715
17:55:43|0.0038715
17:55:44|0.0038715
17:55:45|0.0038715
17:55:46|0.0038698
17:55:47|0.0038698
17:55:48|0.0038698
17:55:49|0.0038698
17:55:50|0.0038698
17:55:51|0.0038698
17:55:52|0.0038685
17:55:53|0.0038673
17:55:54|0.0038673
17:55:55|0.0038669
17:55:56|0.0038669
17:55:57|0.0038669
17:55:58|0.0038673
17:55:59|0.0038673
17:56:00|0.0038674
17:56:01|0.0038684
17:56:02|0.0038684
17:56:03|0.0038675
17:56:04|0.0038675
17:56:05|0.0038677
17:56:06|0.0038674
17:56:07|0.0038682
17:56:08|0.0038689
17:56:09|0.0038689
17:56:10|0.0038689
17:56:11|0.0038689
17:56:12|0.0038689
17:56:13|0.0038686
17:56:14|0.0038688
17:56:15|0.0038688
17:56:16|0.0038684
17:56:17|0.0038684
17:56:19|0.0038684
17:56:20|0.0038684
17:56:22|0.0038684
17:56:23|0.0038684
17:56:24|0.0038684
17:56:25|0.0038684
17:56:27|0.0038678
17:56:28|0.0038678
17:56:29|0.0038678
17:56:29|0.0038678
17:56:30|0.0038678
17:56:31|0.0038678
17:56:32|0.0038678
17:56:33|0.0038678
17:56:34|0.0038675
17:56:35|0.0038676
17:56:36|0.0038673
17:56:37|0.0038687
17:56:38|0.0038686
17:56:39|0.0038686
17:56:40|0.0038684
17:56:41|0.0038692
17:56:42|0.0038692
17:56:43|0.0038683
17:56:44|0.0038681
17:56:46|0.0038681
17:56:47|0.0038693
17:56:48|0.0038693
17:56:49|0.0038693
17:56:50|0.0038693
17:56:51|0.0038694
17:56:52|0.0038694
17:56:53|0.0038694
17:56:54|0.0038685
17:56:55|0.0038685
17:56:56|0.0038685
17:56:57|0.0038685
17:56:58|0.0038681
17:56:59|0.0038681
17:57:00|0.0038681
17:57:01|0.0038697
17:57:02|0.0038697
17:57:03|0.0038697
17:57:04|0.0038685
17:57:05|0.0038685
17:57:06|0.0038685
17:57:08|0.0038685
17:57:08|0.0038685
17:57:10|0.0038685
17:57:11|0.0038685
17:57:12|0.0038685
17:57:12|0.0038685
17:57:14|0.0038685
17:57:15|0.0038685
17:57:15|0.0038685
17:57:17|0.0038685
17:57:17|0.0038685
17:57:20|0.0038658
17:57:20|0.0038658
17:57:22|0.0038658
17:57:23|0.0038668
17:57:25|0.0038668
17:57:26|0.003865
17:57:28|0.0038643
17:57:30|0.0038643
17:57:30|0.0038642
17:57:31|0.0038656
17:57:32|0.0038656
17:57:34|0.0038639
17:57:34|0.0038635
17:57:35|0.0038632
17:57:36|0.0038632
17:57:37|0.0038632
17:57:38|0.0038632
17:57:39|0.0038628
17:57:40|0.0038627
17:57:41|0.0038627
17:57:42|0.0038627
17:57:43|0.0038627
17:57:44|0.0038627
17:57:45|0.0038625
17:57:46|0.0038626
17:57:47|0.0038626
17:57:48|0.0038626
17:57:49|0.0038638
17:57:50|0.0038638
17:57:51|0.0038639
17:57:52|0.0038639
17:57:53|0.0038639
17:57:54|0.0038639
17:57:55|0.0038639
17:57:56|0.003866
17:57:57|0.003866
17:57:58|0.003866
17:57:59|0.0038626
17:58:00|0.0038653
17:58:02|0.0038653
17:58:03|0.0038654
17:58:05|0.0038652
17:58:06|0.0038667
17:58:06|0.0038667
17:58:07|0.0038662
17:58:09|0.0038664
17:58:10|0.0038682
17:58:10|0.0038682
17:58:13|0.0038667
17:58:13|0.0038685
17:58:14|0.0038685
17:58:15|0.0038685
17:58:16|0.0038685
17:58:17|0.0038685
17:58:18|0.0038685
17:58:20|0.0038671
17:58:21|0.0038675
17:58:23|0.0038675
17:58:25|0.0038664
17:58:26|0.003867
17:58:27|0.003867
17:58:28|0.003867
17:58:28|0.003867
17:58:30|0.0038662
17:58:31|0.0038662
17:58:31|0.0038662
17:58:32|0.0038659
17:58:34|0.0038659
17:58:35|0.0038662
17:58:36|0.0038675
17:58:37|0.003869
17:58:38|0.003869
17:58:39|0.003869
17:58:41|0.003869
17:58:42|0.0038678
17:58:43|0.0038678
17:58:44|0.0038678
17:58:45|0.0038678
17:58:46|0.0038706
17:58:47|0.0038706
17:58:48|0.0038706
17:58:49|0.0038706
17:58:50|0.0038666
17:58:51|0.0038666
17:58:52|0.0038666
17:58:53|0.0038664
17:58:54|0.0038664
17:58:55|0.0038664
17:58:56|0.0038664
17:58:57|0.0038664
17:58:58|0.0038664
17:58:59|0.0038664
17:59:00|0.0038653
17:59:01|0.0038653
17:59:02|0.0038653
17:59:03|0.0038653
17:59:04|0.0038653
17:59:05|0.0038653
17:59:06|0.0038653
17:59:07|0.0038653
17:59:08|0.003867
17:59:09|0.003867
17:59:10|0.0038661
17:59:11|0.0038666
17:59:12|0.0038666
17:59:13|0.0038666
17:59:14|0.0038666
17:59:15|0.0038666
17:59:16|0.0038666
17:59:17|0.0038663
17:59:18|0.0038663
17:59:19|0.0038669
17:59:20|0.0038669
17:59:22|0.0038669
17:59:23|0.0038653
17:59:24|0.0038657
17:59:24|0.0038657
17:59:26|0.0038657
17:59:26|0.0038657
17:59:29|0.0038657
17:59:29|0.0038657
17:59:30|0.0038657
17:59:31|0.0038657
17:59:32|0.0038657
17:59:33|0.0038657
17:59:35|0.0038665
17:59:36|0.0038665
17:59:37|0.0038665
17:59:38|0.0038665
17:59:39|0.0038665
17:59:40|0.0038657
17:59:41|0.0038697
17:59:42|0.0038697
17:59:43|0.0038697
17:59:44|0.0038697
17:59:45|0.003867
17:59:46|0.003867
17:59:47|0.003867
17:59:48|0.003867
17:59:49|0.003867
17:59:50|0.0038677
17:59:51|0.003868
17:59:52|0.003868
17:59:53|0.003868
17:59:54|0.003868
17:59:55|0.003868
17:59:56|0.003868
17:59:57|0.003868
17:59:58|0.0038681
17:59:59|0.0038681
18:00:01|0.0038681
18:00:01|0.0038695
18:00:03|0.0038695
18:00:04|0.0038702
18:00:05|0.00387
18:00:05|0.0038703
18:00:06|0.0038703
18:00:07|0.0038712
18:00:09|0.0038726
18:00:10|0.0038704
18:00:10|0.0038704
18:00:11|0.0038702
18:00:12|0.0038702
18:00:13|0.0038702
18:00:14|0.0038702
18:00:17|0.0038703
18:00:18|0.0038691
18:00:18|0.0038691
18:00:19|0.0038691
18:00:21|0.0038687
18:00:23|0.0038667
18:00:24|0.0038677
18:00:25|0.0038672
18:00:26|0.0038672
18:00:28|0.0038664
18:00:29|0.0038664
18:00:30|0.0038664
18:00:32|0.003866
18:00:33|0.003866
18:00:34|0.0038671
18:00:35|0.0038672
18:00:36|0.0038672
18:00:37|0.0038672
18:00:38|0.003867
18:00:39|0.003867
18:00:39|0.003867
18:00:41|0.003867
18:00:41|0.003867
18:00:42|0.0038668
18:00:43|0.0038668
18:00:44|0.0038668
18:00:46|0.0038674
18:00:47|0.0038674
18:00:48|0.0038674
18:00:49|0.0038674
18:00:50|0.0038684
18:00:51|0.0038684
18:00:51|0.0038684
18:00:53|0.0038684
18:00:54|0.0038684
18:00:54|0.0038684
18:00:55|0.0038687
18:00:57|0.0038687
18:00:58|0.0038685
18:00:59|0.0038669
18:00:59|0.0038674
18:01:01|0.0038674
18:01:02|0.0038674
18:01:02|0.0038661
18:01:04|0.0038669
18:01:05|0.0038669
18:01:06|0.0038668
18:01:07|0.0038668
18:01:07|0.0038668
18:01:09|0.0038659
18:01:09|0.0038659
18:01:11|0.003865
18:01:11|0.0038638
18:01:13|0.0038638
18:01:14|0.0038638
18:01:14|0.0038639
18:01:15|0.0038639
18:01:17|0.0038638
18:01:17|0.0038637
18:01:18|0.0038637
18:01:19|0.0038637
18:01:21|0.0038637
18:01:23|0.0038638
18:01:24|0.0038637
18:01:25|0.0038633
18:01:26|0.0038635
18:01:27|0.0038635
18:01:28|0.0038636
18:01:29|0.0038628
18:01:31|0.0038628
18:01:32|0.0038634
18:01:33|0.0038628
18:01:34|0.0038628
18:01:35|0.0038634
18:01:36|0.0038626
18:01:37|0.0038621
18:01:39|0.0038629
18:01:39|0.0038634
18:01:41|0.0038631
18:01:42|0.0038631
18:01:42|0.0038631
18:01:43|0.0038631
18:01:44|0.0038638
18:01:45|0.0038638
18:01:46|0.0038638
18:01:47|0.0038638
18:01:48|0.0038621
18:01:50|0.0038617
18:01:50|0.0038617
18:01:51|0.0038617
18:01:53|0.0038618
18:01:54|0.0038605
18:01:55|0.0038604
18:01:55|0.0038605
18:01:57|0.0038605
18:01:58|0.0038605
18:01:59|0.0038605
18:02:00|0.0038617
18:02:01|0.0038617
18:02:02|0.0038617
18:02:03|0.0038618
18:02:04|0.0038618
18:02:05|0.0038633
18:02:06|0.003863
18:02:07|0.0038649
18:02:08|0.0038649
18:02:09|0.0038649
18:02:10|0.0038649
18:02:10|0.0038656
18:02:11|0.0038659
18:02:13|0.0038668
18:02:13|0.0038668
18:02:14|0.003867
18:02:15|0.0038672
18:02:16|0.0038674
18:02:18|0.003868
18:02:18|0.0038684
18:02:20|0.0038683
18:02:21|0.0038683
18:02:22|0.0038684
18:02:24|0.0038683
18:02:25|0.0038674
18:02:27|0.0038677
18:02:28|0.0038681
18:02:29|0.0038681
18:02:30|0.0038681
18:02:31|0.0038681
18:02:32|0.0038681
18:02:33|0.0038681
18:02:34|0.0038681
18:02:35|0.0038681
18:02:36|0.0038681
18:02:37|0.0038681
18:02:38|0.0038681
18:02:39|0.0038681
18:02:40|0.0038681
18:02:41|0.0038681
18:02:42|0.0038682
18:02:43|0.0038682
18:02:44|0.003867
18:02:45|0.003867
18:02:46|0.003867
18:02:47|0.003867
18:02:48|0.0038676
18:02:50|0.003868
18:02:51|0.0038681
18:02:52|0.0038685
18:02:53|0.0038685
18:02:54|0.003869
18:02:54|0.003869
18:02:56|0.003869
18:02:57|0.003869
18:02:58|0.0038692
18:03:00|0.0038704
18:03:01|0.0038704
18:03:01|0.0038704
18:03:02|0.0038704
18:03:04|0.0038704
18:03:06|0.003871
18:03:06|0.0038704
18:03:07|0.003874
18:03:08|0.0038698
18:03:09|0.0038698
18:03:10|0.0038698
18:03:11|0.0038713
18:03:12|0.0038713
18:03:13|0.0038713
18:03:14|0.0038723
18:03:15|0.0038718
18:03:16|0.0038706
18:03:17|0.0038714
18:03:18|0.0038729
18:03:20|0.0038735
18:03:20|0.0038735
18:03:21|0.0038735
18:03:22|0.0038737
18:03:24|0.0038737
18:03:26|0.0038737
18:03:27|0.0038734
18:03:28|0.0038727
18:03:30|0.0038734
18:03:30|0.0038734
18:03:32|0.0038734
18:03:34|0.0038734
18:03:35|0.0038734
18:03:35|0.0038746
18:03:37|0.0038749
18:03:37|0.0038749
18:03:38|0.0038738
18:03:39|0.0038751
18:03:41|0.0038751
18:03:42|0.0038752
18:03:43|0.0038752
18:03:44|0.0038752
18:03:45|0.003876
18:03:46|0.003876
18:03:47|0.003876
18:03:48|0.003876
18:03:49|0.003876
18:03:50|0.003876
18:03:51|0.003876
18:03:52|0.003876
18:03:53|0.0038747
18:03:54|0.0038747
18:03:55|0.0038747
18:03:56|0.0038733
18:03:57|0.0038733
18:03:58|0.0038733
18:03:59|0.0038728
18:04:00|0.0038728
18:04:01|0.0038728
18:04:02|0.0038728
18:04:03|0.0038728
18:04:04|0.0038728
18:04:05|0.0038754
18:04:06|0.0038754
18:04:07|0.0038752
18:04:08|0.0038752
18:04:09|0.0038752
18:04:10|0.0038756
18:04:11|0.0038756
18:04:12|0.0038728
18:04:13|0.0038734
18:04:14|0.0038734
18:04:15|0.0038728
18:04:16|0.0038728
18:04:17|0.0038728
18:04:19|0.0038721
18:04:19|0.0038721
18:04:20|0.0038731
18:04:21|0.0038731
18:04:22|0.0038731
18:04:23|0.003874
18:04:25|0.0038731
18:04:26|0.0038729
18:04:28|0.0038729
18:04:29|0.0038732
18:04:30|0.0038728
18:04:31|0.0038729
18:04:32|0.0038726
18:04:33|0.0038744
18:04:34|0.0038744
18:04:35|0.0038749
18:04:35|0.0038749
18:04:37|0.0038749
18:04:39|0.0038749
18:04:40|0.0038749
18:04:40|0.0038727
18:04:42|0.0038731
18:04:43|0.0038725
18:04:43|0.0038725
18:04:45|0.0038725
18:04:46|0.0038717
18:04:47|0.0038717
18:04:48|0.0038717
18:04:49|0.0038717
18:04:50|0.0038717
18:04:50|0.0038717
18:04:52|0.0038724
18:04:53|0.0038724
18:04:54|0.0038724
18:04:55|0.0038724
18:04:55|0.0038724
18:04:57|0.0038724
18:04:58|0.0038724
18:05:00|0.0038731
18:05:00|0.0038724
18:05:02|0.0038724
18:05:03|0.0038724
18:05:05|0.0038735
18:05:05|0.0038735
18:05:07|0.0038735
18:05:08|0.0038735
18:05:08|0.0038735
18:05:10|0.0038748
18:05:10|0.0038746
18:05:12|0.0038743
18:05:12|0.0038739
18:05:14|0.0038739
18:05:14|0.0038739
18:05:16|0.0038739
18:05:16|0.0038739
18:05:18|0.0038739
18:05:19|0.0038792
18:05:20|0.0038827
18:05:21|0.0038826
18:05:21|0.0038822
18:05:23|0.0038806
18:05:24|0.0038806
18:05:24|0.0038786
18:05:27|0.0038786
18:05:28|0.0038776
18:05:29|0.0038776
18:05:30|0.0038773
18:05:31|0.0038768
18:05:33|0.0038767
18:05:34|0.0038747
18:05:36|0.0038747
18:05:36|0.0038758
18:05:38|0.0038758
18:05:38|0.0038758
18:05:40|0.0038758
18:05:40|0.0038772
18:05:41|0.0038772
18:05:43|0.0038785
18:05:43|0.0038792
18:05:45|0.0038792
18:05:45|0.0038792
18:05:47|0.0038792
18:05:47|0.0038792
18:05:49|0.0038792
18:05:50|0.0038807
18:05:51|0.0038807
18:05:52|0.0038807
18:05:52|0.0038807
18:05:53|0.0038807
18:05:55|0.0038807
18:05:55|0.0038807
18:05:57|0.0038807
18:05:58|0.0038789
18:05:59|0.0038786
18:05:59|0.0038786
18:06:00|0.0038786
18:06:01|0.0038786
18:06:02|0.0038786
18:06:03|0.0038786
18:06:04|0.0038802
18:06:06|0.0038836
18:06:06|0.0038836
18:06:07|0.0038801
18:06:09|0.0038801
18:06:09|0.0038801
18:06:11|0.0038801
18:06:11|0.0038801
18:06:12|0.003879
18:06:13|0.003879
18:06:14|0.0038793
18:06:15|0.0038793
18:06:16|0.0038793
18:06:18|0.0038786
18:06:18|0.0038786
18:06:21|0.0038786
18:06:21|0.0038795
18:06:22|0.0038795
18:06:23|0.0038792
18:06:24|0.0038792
18:06:25|0.0038792
18:06:27|0.0038792
18:06:28|0.0038792
18:06:30|0.0038792
18:06:31|0.0038806
18:06:32|0.0038805
18:06:33|0.0038805
18:06:34|0.0038805
18:06:35|0.0038817
18:06:36|0.0038817
18:06:37|0.0038816
18:06:38|0.0038816
18:06:38|0.0038816
18:06:41|0.0038824
18:06:42|0.0038824
18:06:43|0.0038824
18:06:44|0.0038824
18:06:45|0.0038824
18:06:45|0.0038824
18:06:46|0.0038839
18:06:48|0.0038867
18:06:48|0.0038873
18:06:49|0.0038859
18:06:50|0.0038853
18:06:52|0.0038855
18:06:53|0.0038875
18:06:53|0.0038875
18:06:55|0.0038875
18:06:55|0.0038873
18:06:57|0.0038873
18:06:58|0.0038873
18:06:59|0.0038872
18:07:00|0.0038863
18:07:02|0.0038863
18:07:03|0.0038863
18:07:05|0.0038863
18:07:05|0.0038863
18:07:06|0.0038849
18:07:07|0.0038849
18:07:08|0.0038849
18:07:09|0.0038849
18:07:10|0.0038845
18:07:11|0.0038845
18:07:13|0.0038845
18:07:13|0.003884
18:07:14|0.003884
18:07:16|0.003884
18:07:17|0.003884
18:07:17|0.003884
18:07:18|0.0038833
18:07:20|0.0038833
18:07:20|0.0038833
18:07:22|0.0038833
18:07:22|0.0038828
18:07:24|0.0038828
18:07:24|0.0038835
18:07:26|0.0038835
18:07:27|0.0038835
18:07:28|0.0038837
18:07:30|0.0038837
18:07:31|0.0038837
18:07:33|0.0038837
18:07:35|0.0038837
18:07:35|0.0038851
18:07:36|0.0038851
18:07:37|0.0038851
18:07:38|0.0038851
18:07:39|0.0038851
18:07:40|0.0038851
18:07:42|0.0038851
18:07:42|0.0038851
18:07:43|0.0038851
18:07:44|0.0038879
18:07:46|0.0038879
18:07:47|0.0038879
18:07:48|0.003888
18:07:49|0.003888
18:07:50|0.0038877
18:07:51|0.0038877
18:07:52|0.0038877
18:07:53|0.0038885
18:07:54|0.0038887
18:07:55|0.0038887
18:07:56|0.0038887
18:07:57|0.0038887
18:07:58|0.0038877
18:07:59|0.0038877
18:08:00|0.0038877
18:08:01|0.0038877
18:08:02|0.0038877
18:08:03|0.0038878
18:08:04|0.0038878
18:08:05|0.0038878
18:08:06|0.0038878
18:08:07|0.0038878
18:08:08|0.0038878
18:08:09|0.0038878
18:08:10|0.0038878
18:08:11|0.0038889
18:08:12|0.0038889
18:08:13|0.003889
18:08:14|0.0038886
18:08:15|0.0038886
18:08:16|0.0038886
18:08:17|0.0038886
18:08:18|0.0038889
18:08:19|0.0038889
18:08:20|0.0038889
18:08:21|0.0038889
18:08:22|0.0038892
18:08:23|0.0038892
18:08:24|0.0038891
18:08:25|0.0038891
18:08:26|0.003889
18:08:27|0.003889
18:08:28|0.003889
18:08:30|0.003889
18:08:32|0.0038886
18:08:33|0.0038886
18:08:34|0.0038894
18:08:35|0.0038894
18:08:36|0.0038905
18:08:37|0.0038905
18:08:38|0.0038905
18:08:39|0.0038903
18:08:40|0.0038903
18:08:41|0.0038903
18:08:42|0.0038903
18:08:43|0.0038907
18:08:44|0.0038907
18:08:45|0.0038909
18:08:46|0.0038903
18:08:47|0.003891
18:08:48|0.003891
18:08:49|0.0038907
18:08:50|0.0038907
18:08:51|0.0038907
18:08:52|0.0038903
18:08:53|0.0038903
18:08:54|0.0038903
18:08:55|0.0038903
18:08:56|0.0038903
18:08:57|0.003891
18:08:58|0.003891
18:08:59|0.003891
18:09:00|0.003891
18:09:02|0.003891
18:09:03|0.0038899
18:09:04|0.0038899
18:09:06|0.0038903
18:09:06|0.0038903
18:09:07|0.0038903
18:09:08|0.0038903
18:09:09|0.0038911
18:09:11|0.0038911
18:09:11|0.0038913
18:09:12|0.0038913
18:09:13|0.0038915
18:09:14|0.0038915
18:09:15|0.0038913
18:09:16|0.0038915
18:09:17|0.0038915
18:09:18|0.0038915
18:09:20|0.0038915
18:09:21|0.0038915
18:09:21|0.0038915
18:09:22|0.0038915
18:09:23|0.0038892
18:09:24|0.0038885
18:09:26|0.0038885
18:09:26|0.0038885
18:09:27|0.0038885
18:09:28|0.0038885
18:09:29|0.0038899
18:09:32|0.0038895
18:09:32|0.0038895
18:09:34|0.0038895
18:09:35|0.0038898
18:09:36|0.0038898
18:09:37|0.0038893
18:09:38|0.0038892
18:09:39|0.0038887
18:09:40|0.0038886
18:09:41|0.0038886
18:09:42|0.003888
18:09:43|0.0038875
18:09:44|0.0038878
18:09:45|0.0038883
18:09:46|0.0038883
18:09:47|0.0038883
18:09:48|0.0038883
18:09:49|0.0038873
18:09:50|0.0038873
18:09:51|0.0038873
18:09:52|0.0038873
18:09:53|0.0038873
18:09:54|0.0038873
18:09:55|0.0038873
18:09:56|0.0038872
18:09:57|0.0038868
18:09:58|0.0038864
18:09:59|0.0038864
18:10:01|0.0038864
18:10:01|0.0038864
18:10:03|0.0038884
18:10:04|0.0038873
18:10:06|0.0038875
18:10:06|0.0038875
18:10:07|0.0038875
18:10:08|0.0038875
18:10:10|0.0038875
18:10:11|0.0038875
18:10:11|0.0038899
18:10:13|0.0038899
18:10:14|0.00389
18:10:15|0.0038901
18:10:16|0.0038901
18:10:16|0.003891
18:10:17|0.0038902
18:10:18|0.0038902
18:10:19|0.0038902
18:10:21|0.0038902
18:10:22|0.0038902
18:10:24|0.0038902
18:10:24|0.0038902
18:10:25|0.0038902
18:10:26|0.0038902
18:10:27|0.0038902
18:10:28|0.0038902
18:10:29|0.0038925
18:10:31|0.0038908
18:10:31|0.0038916
18:10:33|0.0038921
18:10:35|0.0038925
18:10:37|0.00389
18:10:38|0.0038902
18:10:39|0.0038904
18:10:40|0.0038899
18:10:41|0.0038899
18:10:42|0.0038899
18:10:43|0.0038899
18:10:44|0.0038903
18:10:46|0.0038903
18:10:48|0.0038903
18:10:48|0.0038903
18:10:51|0.0038901
18:10:51|0.0038901
18:10:52|0.0038897
18:10:53|0.0038897
18:10:54|0.0038897
18:10:55|0.0038897
18:10:56|0.0038897
18:10:58|0.0038897
18:10:58|0.0038897
18:11:00|0.0038897
18:11:00|0.0038897
18:11:01|0.0038897
18:11:02|0.0038897
18:11:03|0.003888
18:11:04|0.003889
18:11:05|0.0038894
18:11:06|0.0038894
18:11:07|0.0038894
18:11:08|0.0038894
18:11:09|0.0038894
18:11:11|0.0038894
18:11:11|0.0038876
18:11:12|0.0038887
18:11:13|0.0038875
18:11:14|0.0038875
18:11:16|0.0038875
18:11:16|0.0038877
18:11:18|0.0038877
18:11:19|0.0038877
18:11:19|0.0038886
18:11:21|0.0038886
18:11:22|0.0038886
18:11:23|0.0038886
18:11:24|0.0038886
18:11:25|0.0038916
18:11:26|0.0038916
18:11:27|0.0038916
18:11:28|0.0038904
18:11:29|0.0038902
18:11:30|0.0038902
18:11:32|0.0038899
18:11:33|0.0038938
18:11:35|0.0038938
18:11:35|0.0038938
18:11:36|0.0038912
18:11:38|0.0038912
18:11:38|0.0038902
18:11:39|0.0038902
18:11:40|0.0038909
18:11:41|0.0038901
18:11:43|0.0038901
18:11:44|0.0038901
18:11:44|0.0038901
18:11:45|0.0038901
18:11:46|0.0038901
18:11:47|0.0038901
18:11:48|0.0038901
18:11:50|0.0038904
18:11:50|0.0038904
18:11:51|0.0038904
18:11:52|0.0038904
18:11:54|0.0038917
18:11:54|0.0038944
18:11:55|0.0038926
18:11:56|0.0038926
18:11:57|0.0038926
18:11:59|0.0038926
18:11:59|0.0038926
18:12:01|0.0038926
18:12:02|0.0038926
18:12:02|0.0038926
18:12:04|0.0038921
18:12:04|0.0038921
18:12:05|0.0038921
18:12:06|0.0038937
18:12:07|0.0038937
18:12:08|0.0038937
18:12:09|0.0038931
18:12:10|0.0038931
18:12:11|0.0038928
18:12:13|0.0038928
18:12:14|0.0038928
18:12:15|0.0038928
18:12:15|0.0038928
18:12:17|0.0038937
18:12:18|0.0038929
18:12:19|0.0038929
18:12:19|0.0038929
18:12:21|0.0038938
18:12:22|0.0038938
18:12:23|0.0038939
18:12:23|0.003894
18:12:25|0.003894
18:12:25|0.0038939
18:12:26|0.0038945
18:12:27|0.0038945
18:12:28|0.0038945
18:12:30|0.0038932
18:12:31|0.0038929
18:12:32|0.0038931
18:12:34|0.0038931
18:12:36|0.0038931
18:12:37|0.0038931
18:12:38|0.0038932
18:12:39|0.003893
18:12:40|0.003893
18:12:41|0.003893
18:12:41|0.003893
18:12:43|0.0038935
18:12:44|0.0038943
18:12:45|0.0038943
18:12:46|0.0038943
18:12:47|0.0038943
18:12:48|0.0038937
18:12:49|0.0038936
18:12:50|0.0038936
18:12:51|0.0038936
18:12:52|0.0038936
18:12:53|0.0038948
18:12:54|0.0038943
18:12:55|0.0038943
18:12:56|0.0038936
18:12:57|0.0038941
18:12:58|0.0038941
18:12:59|0.0038968
18:13:00|0.0038968
18:13:01|0.0038968
18:13:02|0.0038968
18:13:03|0.0038968
18:13:05|0.0038968
18:13:06|0.0038954
18:13:07|0.0038954
18:13:08|0.0038954
18:13:08|0.0038949
18:13:10|0.0038949
18:13:10|0.0038949
18:13:12|0.0038949
18:13:12|0.0038949
18:13:14|0.0038949
18:13:14|0.0038952
18:13:16|0.0038952
18:13:17|0.0038952
18:13:17|0.0038952
18:13:18|0.0038952
18:13:20|0.0038952
18:13:21|0.0038941
18:13:22|0.0038941
18:13:22|0.0038941
18:13:23|0.0038941
18:13:25|0.0038949
18:13:25|0.0038949
18:13:27|0.0038949
18:13:28|0.0038949
18:13:28|0.0038949
18:13:30|0.0038949
18:13:31|0.0038936
18:13:32|0.0038936
18:13:34|0.0038932
18:13:35|0.0038932
18:13:36|0.0038932
18:13:37|0.0038913
18:13:38|0.0038913
18:13:39|0.0038913
18:13:40|0.0038913
18:13:41|0.0038913
18:13:42|0.0038913
18:13:43|0.0038913
18:13:44|0.0038913
18:13:46|0.0038913
18:13:47|0.0038913
18:13:48|0.0038913
18:13:49|0.0038913
18:13:50|0.0038913
18:13:51|0.0038913
18:13:52|0.0038913
18:13:53|0.0038913
18:13:55|0.0038913
18:13:56|0.0038912
18:13:56|0.0038912
18:13:58|0.0038912
18:13:59|0.0038912
18:14:00|0.0038912
18:14:01|0.003892
18:14:02|0.003892
18:14:03|0.003892
18:14:04|0.003892
18:14:05|0.0038925
18:14:06|0.0038925
18:14:07|0.0038925
18:14:08|0.0038911
18:14:09|0.0038911
18:14:10|0.0038903
18:14:11|0.0038896
18:14:12|0.0038896
18:14:13|0.0038896
18:14:14|0.0038893
18:14:15|0.0038903
18:14:16|0.0038888
18:14:17|0.0038888
18:14:18|0.0038888
18:14:19|0.0038899
18:14:20|0.0038899
18:14:21|0.0038909
18:14:22|0.0038905
18:14:23|0.0038897
18:14:24|0.0038897
18:14:25|0.0038897
18:14:26|0.0038897
18:14:27|0.0038897
18:14:28|0.0038905
18:14:29|0.0038905
18:14:30|0.0038905
18:14:31|0.0038895
18:14:32|0.0038894
18:14:33|0.0038894
18:14:35|0.0038894
18:14:36|0.0038899
18:14:37|0.0038899
18:14:37|0.0038899
18:14:39|0.0038899
18:14:40|0.0038895
18:14:41|0.0038895
18:14:42|0.003891
18:14:43|0.003891
18:14:44|0.003891
18:14:46|0.003891
18:14:46|0.003891
18:14:48|0.003891
18:14:49|0.003891
18:14:50|0.003891
18:14:51|0.003891
18:14:51|0.003891
18:14:53|0.003891
18:14:54|0.003891
18:14:55|0.003891
18:14:56|0.003891
18:14:57|0.0038894
18:14:58|0.0038894
18:14:59|0.0038894
18:15:01|0.0038882
18:15:01|0.0038875
18:15:02|0.0038875
18:15:03|0.0038866
18:15:05|0.0038871
18:15:05|0.0038865
18:15:06|0.0038854
18:15:07|0.0038863
18:15:08|0.003886
18:15:09|0.003886
18:15:10|0.003886
18:15:11|0.0038867
18:15:12|0.0038867
18:15:13|0.0038867
18:15:14|0.0038867
18:15:15|0.0038867
18:15:17|0.0038876
18:15:18|0.0038876
18:15:18|0.0038876
18:15:19|0.0038876
18:15:20|0.0038879
18:15:21|0.0038883
18:15:22|0.0038883
18:15:23|0.0038894
18:15:24|0.0038894
18:15:25|0.0038894
18:15:26|0.0038902
18:15:27|0.0038902
18:15:28|0.0038902
18:15:29|0.0038902
18:15:30|0.0038897
18:15:31|0.0038904
18:15:32|0.0038904
18:15:33|0.0038904
18:15:35|0.0038904
18:15:37|0.0038904
18:15:38|0.0038899
18:15:39|0.0038899
18:15:40|0.0038897
18:15:41|0.0038897
18:15:42|0.0038905
18:15:43|0.0038905
18:15:44|0.0038905
18:15:45|0.0038895
18:15:47|0.0038906
18:15:47|0.0038906
18:15:48|0.0038906
18:15:50|0.0038906
18:15:50|0.0038906
18:15:51|0.0038906
18:15:52|0.0038906
18:15:53|0.0038906
18:15:55|0.0038906
18:15:56|0.0038906
18:15:57|0.0038935
18:15:58|0.0038935
18:15:59|0.0038893
18:16:00|0.0038893
18:16:01|0.0038896
18:16:01|0.0038896
18:16:03|0.0038896
18:16:04|0.0038898
18:16:05|0.0038898
18:16:05|0.0038898
18:16:07|0.0038898
18:16:07|0.0038902
18:16:09|0.0038902
18:16:10|0.0038902
18:16:11|0.0038902
18:16:12|0.0038902
18:16:12|0.0038902
18:16:13|0.0038902
18:16:15|0.0038902
18:16:16|0.0038902
18:16:16|0.0038885
18:16:17|0.0038885
18:16:18|0.0038885
18:16:19|0.0038885
18:16:21|0.0038885
18:16:21|0.0038881
18:16:23|0.0038876
18:16:23|0.0038876
18:16:25|0.0038891
18:16:25|0.0038891
18:16:26|0.0038891
18:16:27|0.0038876
18:16:28|0.00389
18:16:29|0.00389
18:16:30|0.00389
18:16:32|0.0038887
18:16:33|0.0038887
18:16:33|0.0038887
18:16:35|0.0038887
18:16:37|0.0038887
18:16:37|0.0038887
18:16:39|0.0038887
18:16:40|0.0038893
18:16:41|0.003888
18:16:42|0.003888
18:16:43|0.0038879
18:16:44|0.0038882
18:16:45|0.0038882
18:16:46|0.0038879
18:16:47|0.0038883
18:16:48|0.0038883
18:16:49|0.0038883
18:16:51|0.0038886
18:16:52|0.0038888
18:16:53|0.0038888
18:16:54|0.0038888
18:16:55|0.0038888
18:16:56|0.0038888
18:16:57|0.0038888
18:16:58|0.0038888
18:17:00|0.0038888
18:17:01|0.00389
18:17:01|0.0038913
18:17:02|0.0038917
18:17:04|0.0038917
18:17:05|0.0038917
18:17:05|0.0038912
18:17:07|0.0038912
18:17:08|0.0038912
18:17:10|0.0038919
18:17:10|0.0038917
18:17:11|0.0038903
18:17:12|0.0038903
18:17:13|0.0038898
18:17:15|0.0038898
18:17:15|0.0038898
18:17:16|0.0038898
18:17:18|0.0038898
18:17:19|0.0038898
18:17:20|0.0038898
18:17:20|0.0038898
18:17:21|0.0038898
18:17:23|0.0038923
18:17:23|0.0038923
18:17:24|0.0038923
18:17:25|0.0038916
18:17:26|0.0038912
18:17:27|0.0038912
18:17:29|0.0038912
18:17:29|0.0038912
18:17:30|0.0038912
18:17:32|0.0038912
18:17:33|0.0038912
18:17:34|0.0038912
18:17:35|0.0038942
18:17:36|0.0038942
18:17:38|0.0038942
18:17:39|0.0038907
18:17:40|0.0038907
18:17:41|0.0038912
18:17:43|0.0038912
18:17:44|0.0038912
18:17:44|0.0038912
18:17:46|0.0038905
18:17:46|0.0038905
18:17:47|0.0038905
18:17:48|0.0038904
18:17:50|0.0038904
18:17:51|0.0038904
18:17:52|0.0038913
18:17:53|0.0038913
18:17:54|0.003892
18:17:54|0.003892
18:17:56|0.003892
18:17:57|0.003892
18:17:58|0.0038902
18:17:59|0.0038902
18:18:00|0.0038893
18:18:01|0.0038908
18:18:02|0.0038908
18:18:03|0.0038873
18:18:04|0.0038868
18:18:05|0.0038874
18:18:06|0.0038861
18:18:07|0.0038859
18:18:08|0.0038859
18:18:09|0.0038859
18:18:10|0.0038859
18:18:11|0.0038883
18:18:12|0.0038883
18:18:13|0.0038883
18:18:14|0.0038883
18:18:15|0.0038876
18:18:16|0.0038876
18:18:17|0.0038876
18:18:18|0.0038891
18:18:19|0.0038888
18:18:20|0.0038888
18:18:21|0.0038888
18:18:22|0.0038888
18:18:23|0.0038888
18:18:24|0.0038888
18:18:25|0.0038881
18:18:26|0.0038881
18:18:27|0.0038881
18:18:28|0.0038881
18:18:29|0.0038881
18:18:30|0.0038874
18:18:31|0.0038874
18:18:32|0.0038874
18:18:33|0.0038874
18:18:34|0.0038874
18:18:35|0.0038874
18:18:36|0.0038874
18:18:37|0.0038874
18:18:39|0.0038874
18:18:40|0.0038874
18:18:41|0.0038874
18:18:43|0.0038874
18:18:44|0.0038874
18:18:44|0.0038874
18:18:45|0.0038893
18:18:47|0.0038891
18:18:48|0.0038891
18:18:49|0.0038891
18:18:50|0.0038891
18:18:51|0.0038876
18:18:52|0.0038876
18:18:53|0.0038876
18:18:54|0.0038876
18:18:55|0.0038868
18:18:56|0.0038884
18:18:57|0.0038884
18:18:59|0.003887
18:19:00|0.0038872
18:19:01|0.0038872
18:19:02|0.0038872
18:19:03|0.0038883
18:19:05|0.0038883
18:19:06|0.0038883
18:19:06|0.0038883
18:19:07|0.0038883
18:19:08|0.0038896
18:19:10|0.003889
18:19:10|0.003889
18:19:12|0.003889
18:19:13|0.003889
18:19:14|0.003889
18:19:14|0.0038906
18:19:15|0.0038906
18:19:17|0.0038906
18:19:18|0.0038929
18:19:18|0.0038929
18:19:19|0.0038925
18:19:20|0.0038932
18:19:21|0.0038946
18:19:22|0.0038954
18:19:23|0.0038958
18:19:24|0.0038966
18:19:25|0.0038966
18:19:26|0.0038962
18:19:27|0.0038962
18:19:28|0.0038962
18:19:31|0.0038953
18:19:31|0.0038956
18:19:32|0.0038956
18:19:33|0.0038956
18:19:34|0.0038956
18:19:35|0.0038956
18:19:36|0.0038925
18:19:37|0.0038925
18:19:38|0.0038925
18:19:40|0.0038937
18:19:41|0.0038937
18:19:43|0.0038937
18:19:44|0.0038937
18:19:45|0.0038937
18:19:46|0.0038937
18:19:47|0.0038937
18:19:48|0.0038937
18:19:49|0.0038937
18:19:50|0.0038907
18:19:51|0.0038908
18:19:52|0.003891
18:19:53|0.0038907
18:19:54|0.0038907
18:19:56|0.0038907
18:19:57|0.0038927
18:19:58|0.0038927
18:19:59|0.0038927
18:20:00|0.0038927
18:20:00|0.0038915
18:20:01|0.0038915
18:20:02|0.0038915
18:20:03|0.0038915
18:20:04|0.0038915
18:20:05|0.0038915
18:20:07|0.0038915
18:20:08|0.0038915
18:20:08|0.0038915
18:20:10|0.0038907
18:20:11|0.0038907
18:20:11|0.0038903
18:20:12|0.0038899
18:20:15|0.0038895
18:20:15|0.0038895
18:20:16|0.0038896
18:20:17|0.0038891
18:20:18|0.0038891
18:20:19|0.0038889
18:20:21|0.0038889
18:20:22|0.0038889
18:20:22|0.0038889
18:20:23|0.003889
18:20:25|0.003889
18:20:26|0.003889
18:20:27|0.0038891
18:20:28|0.0038891
18:20:29|0.0038888
18:20:30|0.0038888
18:20:31|0.0038888
18:20:32|0.0038888
18:20:33|0.0038889
18:20:34|0.0038888
18:20:35|0.0038885
18:20:36|0.0038885
18:20:37|0.0038885
18:20:38|0.0038885
18:20:39|0.00389
18:20:41|0.0038906
18:20:43|0.0038896
18:20:44|0.0038902
18:20:46|0.0038902
18:20:47|0.0038902
18:20:48|0.0038902
18:20:49|0.0038902
18:20:50|0.0038904
18:20:51|0.0038904
18:20:52|0.0038904
18:20:53|0.0038904
18:20:54|0.0038902
18:20:55|0.0038898
18:20:56|0.0038898
18:20:57|0.0038898
18:20:58|0.0038912
18:20:59|0.0038912
18:21:00|0.0038897
18:21:01|0.0038897
18:21:02|0.0038897
18:21:03|0.0038897
18:21:04|0.00389
18:21:05|0.00389
18:21:06|0.00389
18:21:07|0.00389
18:21:08|0.00389
18:21:09|0.0038881
18:21:10|0.0038881
18:21:11|0.0038881
18:21:12|0.0038881
18:21:13|0.0038901
18:21:14|0.0038901
18:21:15|0.0038901
18:21:17|0.0038892
18:21:18|0.0038892
18:21:19|0.0038893
18:21:19|0.0038892
18:21:21|0.0038892
18:21:21|0.0038881
18:21:23|0.0038881
18:21:24|0.0038887
18:21:25|0.0038887
18:21:25|0.0038887
18:21:26|0.0038927
18:21:28|0.003889
18:21:28|0.003889
18:21:29|0.003889
18:21:31|0.0038879
18:21:31|0.0038876
18:21:33|0.0038876
18:21:34|0.0038876
18:21:34|0.0038874
18:21:36|0.0038873
18:21:37|0.0038873
18:21:38|0.0038871
18:21:38|0.0038878
18:21:40|0.0038878
18:21:42|0.0038878
18:21:43|0.003886
18:21:44|0.0038874
18:21:45|0.0038859
18:21:46|0.0038854
18:21:47|0.0038852
18:21:49|0.0038853
18:21:50|0.0038853
18:21:51|0.0038853
18:21:52|0.0038849
18:21:53|0.0038849
18:21:54|0.0038823
18:21:55|0.0038823
18:21:56|0.0038823
18:21:57|0.0038823
18:21:58|0.0038823
18:21:59|0.0038836
18:22:00|0.0038831
18:22:01|0.0038851
18:22:01|0.0038851
18:22:03|0.0038851
18:22:04|0.0038851
18:22:05|0.0038851
18:22:06|0.0038851
18:22:07|0.0038851
18:22:08|0.0038839
18:22:08|0.0038839
18:22:09|0.0038839
18:22:11|0.0038839
18:22:12|0.0038839
18:22:13|0.0038839
18:22:14|0.0038833
18:22:15|0.0038845
18:22:15|0.0038845
18:22:17|0.0038841
18:22:17|0.0038842
18:22:18|0.0038838
18:22:20|0.0038839
18:22:20|0.0038835
18:22:22|0.0038829
18:22:23|0.0038829
18:22:23|0.0038829
18:22:24|0.0038829
18:22:26|0.0038829
18:22:27|0.0038835
18:22:27|0.0038835
18:22:29|0.0038828
18:22:30|0.0038822
18:22:31|0.0038822
18:22:32|0.0038822
18:22:33|0.0038819
18:22:34|0.0038811
18:22:35|0.0038811
18:22:36|0.0038815
18:22:37|0.0038811
18:22:38|0.0038811
18:22:38|0.003881
18:22:40|0.0038806
18:22:41|0.0038806
18:22:43|0.0038801
18:22:44|0.0038792
18:22:45|0.0038792
18:22:46|0.0038792
18:22:48|0.0038803
18:22:49|0.0038792
18:22:50|0.0038792
18:22:51|0.0038794
18:22:52|0.0038794
18:22:53|0.0038793
18:22:54|0.0038788
18:22:55|0.0038788
18:22:56|0.0038794
18:22:57|0.0038805
18:22:58|0.0038805
18:22:59|0.0038812
18:23:00|0.0038817
18:23:01|0.0038818
18:23:02|0.0038817
18:23:03|0.0038825
18:23:04|0.0038811
18:23:05|0.0038811
18:23:06|0.0038811
18:23:07|0.0038814
18:23:08|0.0038814
18:23:09|0.0038812
18:23:10|0.0038812
18:23:11|0.0038812
18:23:12|0.0038802
18:23:13|0.0038802
18:23:14|0.0038802
18:23:15|0.0038802
18:23:16|0.0038802
18:23:17|0.0038802
18:23:18|0.0038802
18:23:19|0.0038815
18:23:20|0.0038815
18:23:21|0.0038815
18:23:22|0.0038812
18:23:23|0.0038812
18:23:24|0.0038812
18:23:25|0.0038812
18:23:26|0.0038812
18:23:27|0.0038812
18:23:28|0.0038812
18:23:29|0.0038812
18:23:30|0.0038812
18:23:31|0.0038812
18:23:32|0.0038809
18:23:33|0.0038809
18:23:34|0.0038809
18:23:35|0.0038809
18:23:36|0.0038809
18:23:37|0.0038809
18:23:38|0.0038809
18:23:39|0.0038809
18:23:40|0.0038831
18:23:41|0.003882
18:23:42|0.003882
18:23:44|0.0038803
18:23:46|0.0038803
18:23:46|0.0038852
18:23:48|0.0038845
18:23:49|0.0038848
18:23:50|0.0038852
18:23:51|0.0038852
18:23:53|0.0038852
18:23:53|0.0038852
18:23:54|0.0038833
18:23:55|0.0038844
18:23:56|0.0038844
18:23:57|0.0038849
18:23:58|0.003885
18:24:00|0.003885
18:24:01|0.0038835
18:24:02|0.0038835
18:24:03|0.0038835
18:24:04|0.0038835
18:24:06|0.0038835
18:24:06|0.0038835
18:24:07|0.0038835
18:24:08|0.0038831
18:24:09|0.0038831
18:24:10|0.0038831
18:24:11|0.0038831
18:24:12|0.0038831
18:24:13|0.0038831
18:24:14|0.0038824
18:24:15|0.0038824
18:24:16|0.0038824
18:24:17|0.0038824
18:24:18|0.0038833
18:24:19|0.0038819
18:24:20|0.0038819
18:24:21|0.0038819
18:24:22|0.0038819
18:24:23|0.0038809
18:24:24|0.003881
18:24:25|0.0038809
18:24:26|0.0038809
18:24:27|0.0038828
18:24:28|0.0038816
18:24:29|0.0038809
18:24:30|0.0038812
18:24:31|0.0038812
18:24:32|0.0038812
18:24:33|0.0038812
18:24:34|0.0038812
18:24:35|0.0038826
18:24:37|0.0038826
18:24:37|0.0038826
18:24:38|0.0038829
18:24:39|0.0038835
18:24:40|0.0038835
18:24:41|0.0038838
18:24:42|0.0038838
18:24:44|0.0038833
18:24:45|0.0038833
18:24:46|0.0038833
18:24:47|0.0038826
18:24:49|0.003883
18:24:50|0.003883
18:24:51|0.003883
18:24:51|0.003883
18:24:52|0.003883
18:24:54|0.0038836
18:24:55|0.0038836
18:24:55|0.003883
18:24:57|0.0038812
18:24:58|0.0038808
18:24:59|0.0038806
18:25:00|0.0038803
18:25:01|0.0038803
18:25:02|0.0038812
18:25:02|0.0038816
18:25:04|0.0038816
18:25:05|0.0038816
18:25:06|0.0038816
18:25:06|0.003882
18:25:09|0.0038809
18:25:09|0.0038813
18:25:11|0.0038819
18:25:11|0.0038819
18:25:12|0.0038819
18:25:14|0.0038819
18:25:15|0.0038819
18:25:16|0.0038819
18:25:17|0.003881
18:25:18|0.003881
18:25:20|0.003881
18:25:20|0.003881
18:25:21|0.0038813
18:25:23|0.0038813
18:25:23|0.0038822
18:25:25|0.0038822
18:25:26|0.0038813
18:25:26|0.0038813
18:25:28|0.0038813
18:25:28|0.0038821
18:25:29|0.0038814
18:25:30|0.0038814
18:25:32|0.0038814
18:25:33|0.0038814
18:25:33|0.0038814
18:25:35|0.0038802
18:25:35|0.0038802
18:25:36|0.0038802
18:25:37|0.0038802
18:25:39|0.0038802
18:25:39|0.0038814
18:25:41|0.0038826
18:25:42|0.0038826
18:25:42|0.0038826
18:25:44|0.0038826
18:25:44|0.0038826
18:25:47|0.0038826
18:25:47|0.0038826
18:25:48|0.0038826
18:25:50|0.0038841
18:25:51|0.0038824
18:25:52|0.0038824
18:25:54|0.0038841
18:25:55|0.0038838
18:25:56|0.0038844
18:25:57|0.0038845
18:25:57|0.0038845
18:25:59|0.0038851
18:25:59|0.0038851
18:26:02|0.003885
18:26:03|0.003885
18:26:04|0.003885
18:26:06|0.0038843
18:26:07|0.0038843
18:26:08|0.003885
18:26:09|0.0038847
18:26:10|0.0038842
18:26:11|0.0038842
18:26:12|0.0038842
18:26:13|0.0038842
18:26:14|0.0038842
18:26:15|0.0038842
18:26:16|0.0038842
18:26:17|0.0038842
18:26:18|0.0038854
18:26:19|0.0038854
18:26:20|0.0038879
18:26:21|0.0038859
18:26:22|0.0038859
18:26:23|0.0038859
18:26:24|0.0038859
18:26:25|0.0038859
18:26:26|0.0038859
18:26:27|0.0038868
18:26:28|0.0038868
18:26:29|0.0038868
18:26:30|0.0038848
18:26:31|0.0038848
18:26:32|0.0038866
18:26:33|0.0038864
18:26:34|0.0038854
18:26:35|0.0038854
18:26:36|0.0038851
18:26:37|0.0038851
18:26:38|0.0038851
18:26:39|0.0038828
18:26:40|0.0038832
18:26:41|0.0038832
18:26:42|0.0038833
18:26:43|0.0038833
18:26:44|0.0038833
18:26:45|0.0038824
18:26:47|0.0038836
18:26:48|0.0038837
18:26:49|0.0038837
18:26:51|0.0038838
18:26:52|0.0038838
18:26:53|0.0038838
18:26:54|0.0038831
18:26:55|0.0038831
18:26:57|0.003883
18:26:58|0.0038827
18:26:59|0.0038827
18:27:00|0.0038827
18:27:01|0.0038827
18:27:02|0.0038827
18:27:03|0.0038827
18:27:04|0.0038827
18:27:05|0.0038827
18:27:06|0.0038827
18:27:07|0.0038829
18:27:08|0.0038829
18:27:09|0.0038821
18:27:10|0.0038821
18:27:11|0.0038821
18:27:12|0.0038817
18:27:13|0.003883
18:27:14|0.003883
18:27:15|0.0038795
18:27:16|0.0038795
18:27:17|0.0038795
18:27:18|0.0038795
18:27:19|0.0038795
18:27:20|0.0038825
18:27:21|0.0038829
18:27:22|0.0038829
18:27:23|0.0038829
18:27:24|0.0038829
18:27:25|0.0038832
18:27:26|0.0038832
18:27:27|0.0038832
18:27:28|0.0038832
18:27:29|0.0038829
18:27:30|0.0038828
18:27:31|0.0038828
18:27:32|0.0038828
18:27:33|0.0038828
18:27:34|0.0038828
18:27:35|0.0038821
18:27:36|0.0038821
18:27:37|0.0038821
18:27:38|0.0038821
18:27:39|0.0038822
18:27:40|0.0038812
18:27:41|0.0038812
18:27:42|0.0038808
18:27:43|0.0038807
18:27:44|0.0038807
18:27:45|0.0038807
18:27:46|0.0038807
18:27:48|0.0038807
18:27:49|0.0038803
18:27:50|0.0038803
18:27:52|0.0038803
18:27:53|0.0038803
18:27:55|0.0038798
18:27:56|0.0038799
18:27:56|0.0038799
18:27:57|0.0038807
18:27:59|0.0038807
18:27:59|0.0038801
18:28:00|0.0038802
18:28:02|0.0038804
18:28:03|0.0038804
18:28:04|0.0038804
18:28:05|0.0038804
18:28:06|0.0038804
18:28:08|0.0038805
18:28:09|0.0038804
18:28:09|0.0038805
18:28:10|0.0038805
18:28:12|0.0038805
18:28:12|0.0038812
18:28:13|0.0038812
18:28:15|0.0038812
18:28:15|0.0038812
18:28:16|0.0038817
18:28:19|0.0038807
18:28:19|0.0038807
18:28:20|0.0038822
18:28:21|0.0038828
18:28:22|0.0038828
18:28:23|0.0038828
18:28:24|0.0038828
18:28:25|0.0038828
18:28:26|0.0038828
18:28:27|0.003883
18:28:28|0.0038827
18:28:29|0.0038827
18:28:30|0.0038827
18:28:31|0.0038827
18:28:33|0.0038818
18:28:34|0.0038827
18:28:34|0.0038827
18:28:37|0.0038834
18:28:37|0.0038834
18:28:38|0.0038834
18:28:39|0.0038815
18:28:40|0.0038815
18:28:41|0.0038815
18:28:42|0.0038815
18:28:43|0.0038815
18:28:44|0.0038815
18:28:45|0.0038815
18:28:46|0.0038815
18:28:48|0.0038815
18:28:49|0.0038815
18:28:51|0.0038815
18:28:53|0.0038827
18:28:54|0.0038826
18:28:55|0.0038838
18:28:56|0.0038829
18:28:57|0.0038836
18:28:58|0.0038829
18:28:59|0.0038829
18:29:00|0.0038831
18:29:01|0.0038831
18:29:02|0.0038831
18:29:03|0.0038834
18:29:04|0.0038834
18:29:05|0.0038834
18:29:06|0.0038834
18:29:07|0.0038816
18:29:08|0.0038816
18:29:09|0.0038816
18:29:10|0.0038816
18:29:11|0.0038816
18:29:12|0.0038814
18:29:13|0.0038814
18:29:14|0.0038805
18:29:15|0.0038805
18:29:16|0.0038805
18:29:17|0.00388
18:29:18|0.0038799
18:29:19|0.0038789
18:29:20|0.0038792
18:29:21|0.0038793
18:29:22|0.0038793
18:29:23|0.0038793
18:29:24|0.0038793
18:29:25|0.0038793
18:29:26|0.0038801
18:29:27|0.0038801
18:29:28|0.0038803
18:29:29|0.0038803
18:29:30|0.0038803
18:29:31|0.0038803
18:29:32|0.0038798
18:29:33|0.0038798
18:29:34|0.0038798
18:29:36|0.0038801
18:29:37|0.0038805
18:29:37|0.0038805
18:29:39|0.0038805
18:29:40|0.0038805
18:29:41|0.0038806
18:29:42|0.0038806
18:29:43|0.0038809
18:29:44|0.0038807
18:29:45|0.0038795
18:29:46|0.0038801
18:29:47|0.0038801
18:29:47|0.0038791
18:29:50|0.0038791
18:29:52|0.0038804
18:29:53|0.0038808
18:29:54|0.0038805
18:29:55|0.003881
18:29:57|0.0038816
18:29:58|0.0038816
18:29:59|0.0038815
18:30:00|0.0038815
18:30:01|0.0038815
18:30:02|0.0038814
18:30:03|0.0038814
18:30:04|0.0038816
18:30:06|0.0038819
18:30:07|0.0038819
18:30:07|0.0038819
18:30:08|0.0038835
18:30:10|0.0038827
18:30:11|0.0038836
18:30:11|0.0038841
18:30:13|0.0038841
18:30:14|0.0038842
18:30:15|0.0038842
18:30:15|0.0038854
18:30:18|0.0038854
18:30:18|0.0038854
18:30:19|0.0038854
18:30:20|0.0038854
18:30:21|0.0038867
18:30:22|0.0038869
18:30:24|0.0038859
18:30:25|0.0038852
18:30:26|0.0038847
18:30:27|0.0038847
18:30:28|0.0038847
18:30:29|0.0038849
18:30:30|0.0038849
18:30:31|0.0038817
18:30:32|0.0038817
18:30:33|0.0038819
18:30:34|0.0038822
18:30:35|0.0038822
18:30:36|0.0038822
18:30:37|0.0038822
18:30:38|0.0038822
18:30:40|0.0038819
18:30:41|0.0038815
18:30:42|0.0038815
18:30:43|0.0038815
18:30:44|0.0038815
18:30:45|0.0038815
18:30:46|0.0038815
18:30:47|0.0038815
18:30:48|0.0038815
18:30:49|0.003881
18:30:51|0.0038805
18:30:52|0.0038801
18:30:53|0.0038808
18:30:55|0.00388
18:30:55|0.00388
18:30:57|0.00388
18:30:57|0.0038794
18:30:58|0.0038791
18:31:00|0.0038791
18:31:00|0.0038792
18:31:02|0.0038789
18:31:04|0.0038786
18:31:05|0.0038781
18:31:06|0.0038781
18:31:07|0.0038781
18:31:08|0.0038792
18:31:09|0.0038781
18:31:09|0.0038776
18:31:10|0.0038776
18:31:12|0.0038776
18:31:12|0.0038786
18:31:14|0.003879
18:31:15|0.0038779
18:31:16|0.003878
18:31:17|0.003878
18:31:17|0.003878
18:31:19|0.0038795
18:31:20|0.0038795
18:31:21|0.00388
18:31:22|0.00388
18:31:22|0.003879
18:31:23|0.003879
18:31:25|0.003879
18:31:25|0.0038789
18:31:27|0.0038789
18:31:28|0.00388
18:31:28|0.00388
18:31:30|0.00388
18:31:31|0.0038799
18:31:31|0.0038799
18:31:33|0.0038799
18:31:34|0.0038793
18:31:34|0.00388
18:31:35|0.00388
18:31:37|0.0038799
18:31:37|0.0038799
18:31:39|0.0038787
18:31:39|0.0038787
18:31:41|0.0038787
18:31:41|0.003879
18:31:42|0.0038798
18:31:43|0.0038796
18:31:44|0.0038796
18:31:46|0.0038784
18:31:46|0.0038796
18:31:48|0.0038785
18:31:48|0.0038785
18:31:49|0.0038785
18:31:52|0.0038785
18:31:53|0.0038783
18:31:54|0.00388
18:31:55|0.00388
18:31:56|0.00388
18:31:57|0.00388
18:31:58|0.00388
18:31:59|0.0038811
18:32:00|0.0038792
18:32:01|0.0038807
18:32:02|0.0038807
18:32:03|0.0038807
18:32:05|0.0038805
18:32:06|0.003881
18:32:06|0.003881
18:32:08|0.0038802
18:32:08|0.0038802
18:32:10|0.0038813
18:32:11|0.0038813
18:32:12|0.0038813
18:32:13|0.0038813
18:32:14|0.0038813
18:32:14|0.0038804
18:32:16|0.0038802
18:32:17|0.0038802
18:32:18|0.0038814
18:32:19|0.0038814
18:32:20|0.0038814
18:32:21|0.0038813
18:32:22|0.0038813
18:32:23|0.0038802
18:32:24|0.0038802
18:32:25|0.00388
18:32:26|0.00388
18:32:27|0.00388
18:32:27|0.00388
18:32:28|0.00388
18:32:30|0.0038799
18:32:31|0.0038799
18:32:31|0.0038799
18:32:32|0.0038799
18:32:34|0.0038799
18:32:35|0.0038776
18:32:36|0.0038776
18:32:37|0.0038795
18:32:38|0.0038795
18:32:39|0.0038786
18:32:41|0.0038786
18:32:41|0.0038786
18:32:43|0.003879
18:32:43|0.003879
18:32:44|0.003878
18:32:46|0.003878
18:32:46|0.003878
18:32:48|0.003878
18:32:49|0.0038775
18:32:50|0.0038775
18:32:51|0.0038775
18:32:53|0.0038764
18:32:55|0.0038764
18:32:55|0.0038764
18:32:57|0.0038767
18:32:58|0.0038767
18:32:59|0.0038767
18:33:00|0.0038767
18:33:01|0.0038767
18:33:03|0.0038767
18:33:03|0.0038767
18:33:04|0.0038767
18:33:05|0.0038767
18:33:07|0.0038767
18:33:08|0.0038767
18:33:09|0.0038767
18:33:10|0.0038767
18:33:11|0.0038767
18:33:12|0.0038767
18:33:13|0.0038764
18:33:14|0.003876
18:33:16|0.0038764
18:33:16|0.0038778
18:33:18|0.0038788
18:33:19|0.0038788
18:33:20|0.0038788
18:33:21|0.0038788
18:33:22|0.0038788
18:33:23|0.0038788
18:33:24|0.0038788
18:33:25|0.0038786
18:33:26|0.0038786
18:33:27|0.0038786
18:33:28|0.0038786
18:33:29|0.0038786
18:33:30|0.0038802
18:33:31|0.0038798
18:33:32|0.0038798
18:33:33|0.0038799
18:33:34|0.0038799
18:33:35|0.0038799
18:33:36|0.0038783
18:33:37|0.0038783
18:33:38|0.0038783
18:33:39|0.0038786
18:33:40|0.0038786
18:33:41|0.0038786
18:33:42|0.0038803
18:33:43|0.0038803
18:33:44|0.0038804
18:33:45|0.0038799
18:33:46|0.0038793
18:33:47|0.0038793
18:33:48|0.0038793
18:33:49|0.0038799
18:33:50|0.0038799
18:33:51|0.00388
18:33:52|0.00388
18:33:54|0.00388
18:33:56|0.0038794
18:33:57|0.0038778
18:33:58|0.0038778
18:33:59|0.0038778
18:34:00|0.0038775
18:34:01|0.003878
18:34:02|0.003878
18:34:03|0.0038742
18:34:04|0.0038742
18:34:05|0.0038747
18:34:06|0.0038747
18:34:08|0.0038757
18:34:08|0.0038757
18:34:09|0.0038757
18:34:11|0.0038745
18:34:12|0.0038741
18:34:13|0.0038741
18:34:14|0.0038739
18:34:16|0.0038738
18:34:17|0.0038738
18:34:18|0.0038738
18:34:19|0.0038738
18:34:19|0.0038738
18:34:21|0.0038738
18:34:22|0.0038736
18:34:23|0.0038741
18:34:24|0.0038741
18:34:25|0.003873
18:34:26|0.0038724
18:34:27|0.0038724
18:34:28|0.0038717
18:34:29|0.0038717
18:34:30|0.0038717
18:34:31|0.0038717
18:34:31|0.0038717
18:34:32|0.0038717
18:34:34|0.0038717
18:34:35|0.0038717
18:34:36|0.0038717
18:34:38|0.0038719
18:34:38|0.003873
18:34:39|0.0038734
18:34:41|0.0038734
18:34:41|0.0038723
18:34:42|0.0038715
18:34:43|0.0038724
18:34:44|0.0038724
18:34:46|0.0038724
18:34:46|0.0038718
18:34:47|0.0038718
18:34:48|0.0038718
18:34:50|0.0038718
18:34:50|0.0038727
18:34:51|0.0038727
18:34:52|0.0038727
18:34:54|0.0038727
18:34:55|0.0038715
18:34:57|0.0038715
18:34:59|0.0038715
18:35:00|0.0038715
18:35:00|0.0038719
18:35:02|0.0038719
18:35:03|0.0038719
18:35:04|0.0038719
18:35:05|0.0038714
18:35:06|0.0038714
18:35:07|0.0038714
18:35:08|0.0038717
18:35:09|0.0038706
18:35:10|0.0038706
18:35:12|0.0038706
18:35:13|0.0038701
18:35:14|0.0038701
18:35:15|0.0038686
18:35:16|0.0038686
18:35:17|0.0038703
18:35:18|0.0038693
18:35:19|0.0038694
18:35:20|0.0038694
18:35:21|0.0038697
18:35:22|0.0038697
18:35:23|0.0038703
18:35:24|0.0038695
18:35:25|0.0038695
18:35:26|0.0038714
18:35:27|0.0038714
18:35:28|0.0038714
18:35:30|0.0038714
18:35:30|0.0038714
18:35:31|0.0038725
18:35:32|0.0038727
18:35:34|0.0038727
18:35:35|0.0038727
18:35:36|0.0038724
18:35:36|0.0038713
18:35:37|0.0038713
18:35:38|0.0038729
18:35:41|0.0038729
18:35:41|0.0038722
18:35:42|0.0038722
18:35:43|0.0038726
18:35:44|0.0038719
18:35:45|0.0038719
18:35:46|0.0038719
18:35:47|0.0038694
18:35:48|0.0038694
18:35:49|0.0038694
18:35:50|0.0038694
18:35:51|0.0038694
18:35:52|0.0038692
18:35:53|0.0038688
18:35:55|0.0038688
18:35:56|0.0038688
18:35:58|0.0038688
18:35:59|0.0038688
18:36:00|0.0038688
18:36:01|0.0038688
18:36:02|0.0038688
18:36:03|0.0038688
18:36:04|0.0038691
18:36:05|0.0038691
18:36:06|0.0038688
18:36:07|0.0038686
18:36:07|0.0038686
18:36:09|0.0038686
18:36:11|0.0038686
18:36:11|0.0038686
18:36:13|0.0038692
18:36:14|0.0038692
18:36:15|0.0038687
18:36:15|0.0038688
18:36:17|0.0038692
18:36:18|0.0038694
18:36:19|0.0038694
18:36:20|0.0038689
18:36:21|0.0038689
18:36:22|0.0038689
18:36:23|0.0038689
18:36:24|0.0038689
18:36:25|0.0038689
18:36:26|0.0038689
18:36:27|0.0038689
18:36:28|0.0038689
18:36:29|0.0038689
18:36:30|0.0038689
18:36:31|0.0038689
18:36:32|0.0038692
18:36:33|0.0038699
18:36:34|0.0038708
18:36:35|0.0038708
18:36:36|0.0038722
18:36:37|0.0038721
18:36:38|0.0038721
18:36:39|0.0038721
18:36:40|0.0038721
18:36:41|0.0038721
18:36:42|0.0038721
18:36:43|0.0038705
18:36:44|0.0038705
18:36:46|0.0038705
18:36:46|0.0038705
18:36:47|0.0038705
18:36:48|0.0038705
18:36:49|0.0038705
18:36:50|0.0038705
18:36:51|0.0038696
18:36:52|0.0038695
18:36:53|0.0038695
18:36:54|0.0038695
18:36:56|0.00387
18:36:58|0.003869
18:36:58|0.0038676
18:37:00|0.0038665
18:37:01|0.0038664
18:37:02|0.0038662
18:37:02|0.0038668
18:37:05|0.0038659
18:37:06|0.0038659
18:37:07|0.0038661
18:37:07|0.003866
18:37:08|0.0038657
18:37:09|0.0038657
18:37:10|0.0038657
18:37:12|0.0038657
18:37:13|0.003866
18:37:15|0.0038659
18:37:16|0.0038655
18:37:17|0.0038655
18:37:18|0.0038659
18:37:18|0.0038659
18:37:20|0.003866
18:37:21|0.0038659
18:37:22|0.0038659
18:37:23|0.0038654
18:37:23|0.0038654
18:37:25|0.0038662
18:37:26|0.0038662
18:37:27|0.0038662
18:37:28|0.0038662
18:37:28|0.0038662
18:37:30|0.0038679
18:37:31|0.0038679
18:37:32|0.0038679
18:37:33|0.0038674
18:37:34|0.0038674
18:37:35|0.0038673
18:37:36|0.0038665
18:37:37|0.0038665
18:37:38|0.0038665
18:37:39|0.0038665
18:37:40|0.0038665
18:37:41|0.0038665
18:37:42|0.0038665
18:37:43|0.0038665
18:37:44|0.0038665
18:37:45|0.0038659
18:37:45|0.0038667
18:37:46|0.0038667
18:37:47|0.0038667
18:37:48|0.0038648
18:37:50|0.0038639
18:37:51|0.0038636
18:37:52|0.0038636
18:37:53|0.0038629
18:37:53|0.0038622
18:37:55|0.0038622
18:37:55|0.0038622
18:37:58|0.0038621
18:37:59|0.0038621
18:38:00|0.003858
18:38:01|0.0038582
18:38:03|0.0038578
18:38:04|0.0038567
18:38:04|0.0038567
18:38:06|0.0038564
18:38:07|0.003856
18:38:07|0.0038567
18:38:08|0.0038567
18:38:10|0.0038567
18:38:11|0.003858
18:38:12|0.0038574
18:38:12|0.0038561
18:38:14|0.0038559
18:38:15|0.0038561
18:38:16|0.0038562
18:38:18|0.0038562
18:38:19|0.0038562
18:38:20|0.0038559
18:38:21|0.0038559
18:38:22|0.0038559
18:38:23|0.0038562
18:38:24|0.0038566
18:38:25|0.0038572
18:38:26|0.003857
18:38:27|0.003857
18:38:28|0.003857
18:38:29|0.003857
18:38:30|0.003857
18:38:31|0.0038588
18:38:32|0.0038593
18:38:33|0.0038608
18:38:34|0.0038608
18:38:35|0.0038608
18:38:36|0.0038619
18:38:37|0.0038619
18:38:39|0.0038628
18:38:40|0.0038621
18:38:41|0.0038623
18:38:42|0.0038625
18:38:43|0.0038627
18:38:44|0.0038628
18:38:45|0.0038622
18:38:46|0.0038622
18:38:47|0.0038609
18:38:48|0.0038609
18:38:49|0.0038591
18:38:50|0.003859
18:38:51|0.003859
18:38:52|0.0038591
18:38:53|0.0038591
18:38:54|0.0038591
18:38:55|0.0038591
18:38:57|0.0038588
18:38:58|0.0038588
18:38:58|0.0038595
18:38:59|0.0038604
18:39:00|0.0038604
18:39:01|0.0038604
18:39:03|0.0038604
18:39:03|0.003861
18:39:04|0.003861
18:39:06|0.003861
18:39:06|0.0038634
18:39:08|0.0038625
18:39:08|0.0038635
18:39:10|0.0038635
18:39:11|0.0038635
18:39:12|0.0038647
18:39:12|0.0038647
18:39:14|0.0038647
18:39:15|0.0038647
18:39:16|0.0038647
18:39:17|0.0038641
18:39:17|0.0038641
18:39:18|0.0038641
18:39:20|0.0038649
18:39:20|0.0038649
18:39:22|0.0038649
18:39:22|0.0038652
18:39:23|0.0038647
18:39:25|0.0038645
18:39:26|0.0038645
18:39:28|0.0038645
18:39:28|0.0038645
18:39:30|0.0038645
18:39:32|0.0038645
18:39:32|0.0038632
18:39:33|0.0038632
18:39:34|0.0038632
18:39:35|0.0038632
18:39:37|0.0038632
18:39:37|0.0038632
18:39:38|0.0038632
18:39:39|0.0038636
18:39:40|0.0038635
18:39:41|0.0038631
18:39:42|0.0038632
18:39:43|0.0038632
18:39:45|0.0038632
18:39:46|0.0038647
18:39:46|0.0038647
18:39:48|0.0038647
18:39:48|0.0038647
18:39:49|0.0038647
18:39:50|0.003865
18:39:51|0.0038656
18:39:52|0.0038656
18:39:53|0.0038656
18:39:54|0.0038656
18:39:55|0.0038656
18:39:56|0.0038656
18:39:57|0.0038656
18:39:58|0.0038656
18:39:59|0.0038657
18:40:00|0.0038658
18:40:01|0.0038657
18:40:02|0.0038656
18:40:03|0.0038656
18:40:04|0.0038656
18:40:05|0.0038656
18:40:06|0.0038656
18:40:07|0.0038639
18:40:08|0.0038639
18:40:09|0.0038639
18:40:10|0.0038632
18:40:11|0.0038632
18:40:12|0.0038632
18:40:13|0.0038636
18:40:15|0.0038614
18:40:15|0.0038614
18:40:16|0.0038614
18:40:17|0.0038614
18:40:18|0.0038614
18:40:19|0.0038614
18:40:20|0.0038614
18:40:21|0.0038614
18:40:22|0.0038614
18:40:23|0.0038614
18:40:24|0.0038614
18:40:25|0.0038614
18:40:27|0.0038614
18:40:28|0.0038628
18:40:30|0.0038628
18:40:31|0.0038622
18:40:32|0.0038622
18:40:33|0.0038628
18:40:34|0.0038628
18:40:35|0.0038628
18:40:36|0.0038628
18:40:37|0.0038628
18:40:38|0.0038646
18:40:39|0.0038647
18:40:39|0.0038639
18:40:40|0.0038623
18:40:41|0.0038623
18:40:42|0.0038623
18:40:44|0.0038623
18:40:45|0.0038623
18:40:46|0.0038623
18:40:46|0.0038623
18:40:48|0.0038623
18:40:49|0.0038644
18:40:50|0.0038647
18:40:50|0.0038647
18:40:52|0.0038647
18:40:53|0.0038647
18:40:54|0.0038647
18:40:55|0.0038647
18:40:56|0.0038631
18:40:57|0.0038632
18:40:58|0.0038632
18:40:59|0.0038632
18:40:59|0.0038637
18:41:01|0.0038615
18:41:01|0.0038615
18:41:03|0.0038615
18:41:03|0.0038615
18:41:05|0.0038615
18:41:05|0.0038615
18:41:07|0.0038615
18:41:08|0.0038615
18:41:09|0.0038615
18:41:09|0.0038615
18:41:11|0.0038615
18:41:12|0.0038615
18:41:13|0.0038629
18:41:14|0.0038629
18:41:15|0.0038622
18:41:16|0.0038633
18:41:17|0.0038633
18:41:17|0.0038633
18:41:19|0.0038633
18:41:20|0.0038633
18:41:21|0.0038629
18:41:22|0.0038626
18:41:23|0.0038613
18:41:23|0.0038613
18:41:25|0.0038613
18:41:25|0.0038613
18:41:27|0.0038596
18:41:29|0.0038613
18:41:29|0.003861
18:41:31|0.003861
18:41:31|0.0038616
18:41:33|0.0038616
18:41:35|0.0038626
18:41:35|0.0038622
18:41:37|0.0038622
18:41:38|0.0038622
18:41:38|0.0038612
18:41:39|0.0038612
18:41:41|0.0038612
18:41:42|0.0038612
18:41:43|0.0038612
18:41:44|0.0038612
18:41:44|0.0038612
18:41:46|0.0038612
18:41:46|0.0038624
18:41:48|0.0038624
18:41:49|0.0038628
18:41:50|0.0038628
18:41:51|0.0038628
18:41:51|0.0038628
18:41:52|0.0038624
18:41:53|0.0038619
18:41:54|0.0038619
18:41:55|0.0038619
18:41:57|0.0038619
18:41:57|0.0038628
18:41:59|0.0038628
18:41:59|0.0038628
18:42:00|0.0038624
18:42:02|0.0038624
18:42:02|0.0038624
18:42:03|0.0038624
18:42:04|0.0038624
18:42:05|0.0038671
18:42:07|0.0038677
18:42:08|0.0038677
18:42:09|0.0038677
18:42:10|0.0038679
18:42:10|0.0038679
18:42:12|0.0038679
18:42:12|0.003869
18:42:14|0.003869
18:42:14|0.003869
18:42:15|0.003867
18:42:17|0.003867
18:42:18|0.0038681
18:42:19|0.0038655
18:42:20|0.0038655
18:42:21|0.0038655
18:42:22|0.0038676
18:42:23|0.0038676
18:42:24|0.0038676
18:42:25|0.0038676
18:42:26|0.0038676
18:42:27|0.0038676
18:42:29|0.0038676
18:42:31|0.0038676
18:42:32|0.0038676
18:42:32|0.0038676
18:42:34|0.0038676
18:42:34|0.0038676
18:42:35|0.0038673
18:42:37|0.0038673
18:42:38|0.0038669
18:42:39|0.0038667
18:42:39|0.0038658
18:42:41|0.0038658
18:42:41|0.0038658
18:42:42|0.0038658
18:42:43|0.0038658
18:42:44|0.0038661
18:42:45|0.0038656
18:42:46|0.0038656
18:42:48|0.0038656
18:42:48|0.0038656
18:42:50|0.0038656
18:42:52|0.0038656
18:42:53|0.0038656
18:42:54|0.0038656
18:42:55|0.0038656
18:42:56|0.0038663
18:42:57|0.0038663
18:42:58|0.0038663
18:42:58|0.0038663
18:43:00|0.0038663
18:43:01|0.0038663
18:43:01|0.0038663
18:43:03|0.0038663
18:43:04|0.0038663
18:43:05|0.0038663
18:43:06|0.0038663
18:43:06|0.0038663
18:43:08|0.0038654
18:43:08|0.0038643
18:43:10|0.0038632
18:43:11|0.0038632
18:43:12|0.0038632
18:43:13|0.0038632
18:43:14|0.0038632
18:43:15|0.0038625
18:43:16|0.0038625
18:43:17|0.0038625
18:43:18|0.0038625
18:43:19|0.0038626
18:43:20|0.0038626
18:43:20|0.0038626
18:43:21|0.0038626
18:43:23|0.0038624
18:43:23|0.0038624
18:43:24|0.0038627
18:43:26|0.0038627
18:43:26|0.0038627
18:43:28|0.0038627
18:43:29|0.0038627
18:43:31|0.0038627
18:43:31|0.0038643
18:43:33|0.0038643
18:43:34|0.0038643
18:43:35|0.0038643
18:43:36|0.0038638
18:43:37|0.0038638
18:43:38|0.0038638
18:43:39|0.0038648
18:43:41|0.0038648
18:43:42|0.0038648
18:43:43|0.0038648
18:43:44|0.0038645
18:43:45|0.003865
18:43:47|0.0038651
18:43:47|0.0038651
18:43:48|0.0038651
18:43:49|0.0038651
18:43:50|0.0038651
18:43:51|0.0038651
18:43:52|0.0038661
18:43:53|0.0038661
18:43:55|0.0038661
18:43:56|0.0038661
18:43:57|0.0038661
18:43:58|0.0038661
18:43:59|0.0038664
18:44:00|0.0038664
18:44:01|0.0038664
18:44:02|0.0038664
18:44:03|0.0038664
18:44:04|0.0038664
18:44:05|0.0038664
18:44:06|0.0038664
18:44:07|0.0038664
18:44:08|0.0038664
18:44:09|0.0038664
18:44:10|0.0038664
18:44:11|0.0038664
18:44:12|0.0038664
18:44:13|0.0038664
18:44:14|0.0038668
18:44:15|0.0038668
18:44:16|0.0038668
18:44:17|0.0038668
18:44:18|0.0038668
18:44:19|0.0038653
18:44:20|0.0038653
18:44:21|0.0038653
18:44:22|0.0038665
18:44:23|0.0038667
18:44:24|0.0038667
18:44:25|0.0038667
18:44:26|0.0038667
18:44:27|0.0038667
18:44:28|0.0038667
18:44:29|0.0038667
18:44:30|0.0038667
18:44:32|0.0038667
18:44:33|0.0038667
18:44:34|0.0038667
18:44:35|0.0038667
18:44:37|0.0038667
18:44:38|0.0038667
18:44:38|0.0038667
18:44:41|0.0038638
18:44:41|0.0038638
18:44:42|0.0038638
18:44:44|0.0038638
18:44:44|0.0038642
18:44:46|0.0038638
18:44:47|0.0038637
18:44:48|0.0038637
18:44:49|0.0038637
18:44:50|0.0038657
18:44:51|0.0038657
18:44:52|0.0038652
18:44:53|0.0038664
18:44:54|0.0038664
18:44:55|0.0038662
18:44:56|0.0038662
18:44:57|0.0038662
18:44:58|0.0038662
18:44:59|0.0038662
18:45:00|0.0038662
18:45:01|0.0038662
18:45:02|0.0038662
18:45:03|0.0038653
18:45:04|0.0038654
18:45:05|0.0038654
18:45:06|0.0038645
18:45:07|0.0038645
18:45:08|0.0038648
18:45:09|0.0038643
18:45:10|0.0038633
18:45:11|0.0038634
18:45:12|0.0038634
18:45:13|0.0038634
18:45:14|0.0038644
18:45:15|0.0038654
18:45:16|0.0038654
18:45:17|0.0038654
18:45:18|0.0038652
18:45:19|0.0038668
18:45:20|0.0038668
18:45:21|0.0038656
18:45:22|0.0038656
18:45:23|0.0038656
18:45:24|0.0038663
18:45:25|0.0038653
18:45:26|0.0038661
18:45:27|0.0038661
18:45:28|0.0038667
18:45:29|0.0038663
18:45:30|0.0038663
18:45:31|0.0038663
18:45:33|0.0038663
18:45:34|0.0038659
18:45:35|0.0038659
18:45:37|0.003866
18:45:38|0.003866
18:45:39|0.003866
18:45:40|0.003866
18:45:41|0.0038662
18:45:43|0.0038662
18:45:43|0.0038662
18:45:44|0.0038662
18:45:46|0.0038644
18:45:46|0.0038644
18:45:48|0.0038644
18:45:49|0.0038644
18:45:50|0.003863
18:45:51|0.0038632
18:45:52|0.0038632
18:45:54|0.0038657
18:45:54|0.0038649
18:45:55|0.0038649
18:45:56|0.0038649
18:45:57|0.0038649
18:45:58|0.0038644
18:46:00|0.0038646
18:46:01|0.0038646
18:46:01|0.0038646
18:46:02|0.0038646
18:46:03|0.0038646
18:46:04|0.0038646
18:46:05|0.0038646
18:46:06|0.0038646
18:46:07|0.0038646
18:46:08|0.0038646
18:46:09|0.0038646
18:46:10|0.0038652
18:46:11|0.0038652
18:46:12|0.0038641
18:46:14|0.0038641
18:46:15|0.0038641
18:46:16|0.0038641
18:46:17|0.0038641
18:46:18|0.0038632
18:46:19|0.0038634
18:46:20|0.0038638
18:46:21|0.0038638
18:46:22|0.0038638
18:46:23|0.0038635
18:46:24|0.0038635
18:46:25|0.0038635
18:46:26|0.0038635
18:46:27|0.003864
18:46:28|0.003864
18:46:29|0.0038639
18:46:30|0.0038639
18:46:31|0.0038639
18:46:32|0.0038634
18:46:34|0.0038632
18:46:35|0.0038632
18:46:36|0.0038632
18:46:36|0.0038627
18:46:39|0.0038634
18:46:40|0.0038632
18:46:40|0.0038632
18:46:42|0.0038632
18:46:42|0.0038632
18:46:44|0.003863
18:46:45|0.003863
18:46:46|0.003863
18:46:47|0.0038623
18:46:48|0.0038623
18:46:49|0.0038623
18:46:50|0.0038623
18:46:51|0.0038632
18:46:52|0.0038632
18:46:53|0.0038632
18:46:54|0.0038632
18:46:55|0.0038632
18:46:56|0.0038631
18:46:57|0.0038631
18:46:58|0.0038625
18:46:59|0.0038611
18:47:00|0.0038601
18:47:01|0.0038614
18:47:02|0.0038614
18:47:03|0.0038608
18:47:04|0.0038608
18:47:05|0.0038604
18:47:06|0.0038604
18:47:07|0.0038604
18:47:08|0.0038614
18:47:10|0.0038617
18:47:10|0.0038617
18:47:11|0.0038609
18:47:13|0.0038609
18:47:14|0.0038609
18:47:14|0.0038609
18:47:16|0.0038609
18:47:16|0.0038609
18:47:17|0.0038609
18:47:19|0.0038609
18:47:20|0.0038609
18:47:21|0.0038609
18:47:22|0.0038609
18:47:23|0.0038615
18:47:24|0.0038615
18:47:25|0.0038615
18:47:25|0.0038615
18:47:27|0.0038629
18:47:27|0.0038626
18:47:29|0.0038618
18:47:30|0.0038624
18:47:31|0.0038624
18:47:32|0.0038624
18:47:32|0.0038624
18:47:33|0.0038624
18:47:36|0.0038624
18:47:36|0.0038624
18:47:37|0.0038624
18:47:39|0.0038603
18:47:40|0.0038603
18:47:42|0.0038627
18:47:43|0.0038626
18:47:44|0.0038626
18:47:45|0.003861
18:47:45|0.003861
18:47:46|0.003861
18:47:48|0.003861
18:47:48|0.003861
18:47:49|0.003861
18:47:51|0.003861
18:47:52|0.003861
18:47:53|0.003861
18:47:54|0.003861
18:47:55|0.0038601
18:47:56|0.0038601
18:47:56|0.0038601
18:47:58|0.0038601
18:47:59|0.0038601
18:48:00|0.0038601
18:48:01|0.0038601
18:48:02|0.0038604
18:48:03|0.0038604
18:48:04|0.0038604
18:48:05|0.0038616
18:48:06|0.0038606
18:48:07|0.0038596
18:48:08|0.0038596
18:48:09|0.0038596
18:48:10|0.0038596
18:48:11|0.0038589
18:48:12|0.0038589
18:48:13|0.0038589
18:48:14|0.0038589
18:48:15|0.0038589
18:48:16|0.0038589
18:48:17|0.0038589
18:48:18|0.0038589
18:48:19|0.0038589
18:48:20|0.0038607
18:48:21|0.0038607
18:48:22|0.0038607
18:48:23|0.0038607
18:48:24|0.0038607
18:48:25|0.0038607
18:48:26|0.0038607
18:48:27|0.0038607
18:48:28|0.0038607
18:48:29|0.0038607
18:48:30|0.0038607
18:48:31|0.0038607
18:48:32|0.0038596
18:48:33|0.0038596
18:48:35|0.003859
18:48:37|0.003859
18:48:38|0.0038586
18:48:40|0.0038585
18:48:41|0.0038581
18:48:42|0.003858
18:48:44|0.003858
18:48:44|0.003858
18:48:45|0.003858
18:48:47|0.003858
18:48:49|0.0038579
18:48:50|0.0038579
18:48:51|0.0038579
18:48:52|0.0038579
18:48:53|0.0038579
18:48:54|0.0038574
18:48:55|0.0038574
18:48:56|0.0038574
18:48:57|0.0038574
18:48:58|0.0038574
18:48:59|0.0038574
18:49:00|0.0038574
18:49:01|0.0038574
18:49:02|0.0038574
18:49:03|0.0038595
18:49:04|0.0038574
18:49:05|0.0038574
18:49:06|0.0038574
18:49:07|0.0038576
18:49:08|0.0038576
18:49:09|0.0038577
18:49:10|0.0038573
18:49:11|0.0038563
18:49:12|0.0038561
18:49:13|0.0038551
18:49:14|0.0038548
18:49:15|0.0038548
18:49:16|0.0038531
18:49:17|0.0038534
18:49:18|0.0038538
18:49:19|0.0038543
18:49:20|0.0038543
18:49:21|0.0038539
18:49:22|0.0038543
18:49:23|0.0038543
18:49:24|0.0038543
18:49:25|0.0038543
18:49:26|0.0038556
18:49:27|0.0038571
18:49:28|0.0038571
18:49:29|0.0038556
18:49:30|0.0038567
18:49:31|0.0038567
18:49:32|0.0038567
18:49:33|0.003858
18:49:34|0.003858
18:49:36|0.0038581
18:49:38|0.0038583
18:49:39|0.003859
18:49:40|0.003859
18:49:41|0.003859
18:49:43|0.0038588
18:49:44|0.0038588
18:49:45|0.0038588
18:49:46|0.0038573
18:49:47|0.0038573
18:49:49|0.0038584
18:49:50|0.0038576
18:49:51|0.0038573
18:49:52|0.0038573
18:49:53|0.0038573
18:49:54|0.0038573
18:49:55|0.0038573
18:49:56|0.003856
18:49:57|0.003856
18:49:58|0.003856
18:49:59|0.003856
18:50:00|0.0038555
18:50:02|0.0038555
18:50:03|0.0038551
18:50:03|0.0038551
18:50:04|0.0038551
18:50:05|0.0038552
18:50:06|0.0038562
18:50:07|0.0038562
18:50:09|0.0038562
18:50:09|0.0038562
18:50:10|0.0038562
18:50:11|0.0038562
18:50:12|0.0038568
18:50:14|0.0038567
18:50:14|0.0038567
18:50:16|0.0038567
18:50:16|0.0038567
18:50:17|0.0038567
18:50:18|0.0038558
18:50:19|0.0038557
18:50:21|0.0038557
18:50:21|0.0038557
18:50:22|0.0038557
18:50:23|0.0038551
18:50:25|0.0038556
18:50:26|0.0038556
18:50:27|0.0038556
18:50:28|0.0038556
18:50:29|0.0038559
18:50:30|0.0038559
18:50:31|0.0038575
18:50:32|0.0038575
18:50:33|0.0038575
18:50:35|0.0038575
18:50:36|0.0038571
18:50:38|0.0038566
18:50:39|0.0038566
18:50:41|0.0038583
18:50:42|0.0038579
18:50:43|0.0038572
18:50:44|0.0038572
18:50:45|0.0038568
18:50:46|0.0038568
18:50:47|0.0038568
18:50:48|0.0038568
18:50:50|0.0038567
18:50:50|0.0038567
18:50:51|0.0038565
18:50:52|0.0038561
18:50:53|0.0038561
18:50:54|0.0038561
18:50:55|0.0038561
18:50:56|0.0038561
18:50:58|0.0038567
18:50:58|0.0038567
18:50:59|0.0038567
18:51:00|0.0038562
18:51:01|0.0038562
18:51:02|0.0038562
18:51:03|0.0038567
18:51:04|0.0038567
18:51:05|0.0038566
18:51:06|0.0038572
18:51:07|0.0038572
18:51:08|0.0038572
18:51:09|0.0038572
18:51:10|0.0038572
18:51:11|0.0038572
18:51:12|0.0038572
18:51:13|0.0038575
18:51:14|0.0038575
18:51:15|0.0038575
18:51:17|0.0038579
18:51:18|0.0038579
18:51:19|0.0038579
18:51:20|0.0038579
18:51:21|0.0038566
18:51:22|0.0038566
18:51:23|0.0038566
18:51:24|0.0038566
18:51:25|0.0038566
18:51:26|0.0038566
18:51:27|0.0038566
18:51:29|0.0038566
18:51:29|0.0038566
18:51:30|0.0038566
18:51:32|0.0038566
18:51:33|0.0038566
18:51:34|0.0038566
18:51:35|0.0038566
18:51:35|0.0038566
18:51:36|0.0038566
18:51:38|0.0038566
18:51:39|0.0038566
18:51:40|0.0038566
18:51:42|0.0038566
18:51:44|0.0038576
18:51:45|0.0038578
18:51:46|0.0038578
18:51:48|0.003857
18:51:49|0.003857
18:51:50|0.003857
18:51:51|0.003857
18:51:53|0.003857
18:51:53|0.003857
18:51:54|0.0038569
18:51:55|0.0038569
18:51:56|0.0038569
18:51:57|0.0038569
18:51:58|0.0038569
18:51:59|0.0038569
18:52:01|0.0038569
18:52:01|0.003858
18:52:02|0.0038562
18:52:03|0.0038562
18:52:04|0.0038569
18:52:05|0.0038569
18:52:06|0.0038581
18:52:07|0.0038583
18:52:08|0.0038583
18:52:09|0.0038583
18:52:10|0.0038583
18:52:11|0.0038634
18:52:12|0.003864
18:52:13|0.003862
18:52:14|0.0038648
18:52:15|0.0038654
18:52:16|0.0038654
18:52:17|0.0038654
18:52:18|0.0038653
18:52:19|0.0038653
18:52:20|0.0038653
18:52:21|0.0038656
18:52:22|0.0038656
18:52:23|0.0038648
18:52:24|0.0038641
18:52:25|0.0038641
18:52:26|0.0038641
18:52:27|0.0038641
18:52:28|0.0038641
18:52:29|0.003864
18:52:30|0.003864
18:52:31|0.003864
18:52:32|0.003864
18:52:33|0.003864
18:52:34|0.003864
18:52:35|0.0038621
18:52:36|0.0038621
18:52:37|0.0038621
18:52:39|0.0038621
18:52:41|0.0038622
18:52:41|0.0038635
18:52:43|0.0038635
18:52:43|0.0038635
18:52:45|0.0038635
18:52:46|0.0038635
18:52:48|0.0038646
18:52:50|0.0038643
18:52:50|0.0038643
18:52:51|0.0038643
18:52:52|0.0038642
18:52:53|0.0038643
18:52:54|0.0038637
18:52:55|0.0038637
18:52:57|0.0038647
18:52:57|0.0038647
18:52:59|0.0038652
18:53:00|0.0038652
18:53:01|0.0038652
18:53:02|0.0038652
18:53:03|0.0038652
18:53:04|0.0038652
18:53:05|0.0038652
18:53:06|0.0038659
18:53:07|0.0038662
18:53:08|0.0038662
18:53:09|0.0038662
18:53:10|0.0038662
18:53:11|0.0038662
18:53:12|0.0038662
18:53:13|0.0038662
18:53:14|0.0038662
18:53:15|0.0038662
18:53:16|0.003865
18:53:17|0.0038654
18:53:18|0.003865
18:53:19|0.003865
18:53:20|0.0038651
18:53:21|0.0038651
18:53:22|0.0038651
18:53:23|0.0038651
18:53:24|0.0038651
18:53:25|0.0038651
18:53:26|0.0038651
18:53:27|0.0038651
18:53:28|0.0038651
18:53:29|0.0038651
18:53:30|0.0038651
18:53:31|0.0038651
18:53:32|0.0038651
18:53:33|0.0038651
18:53:34|0.0038651
18:53:35|0.0038651
18:53:36|0.0038627
18:53:37|0.0038627
18:53:38|0.0038629
18:53:39|0.0038629
18:53:41|0.0038629
18:53:42|0.0038629
18:53:43|0.0038629
18:53:44|0.0038629
18:53:46|0.003863
18:53:48|0.003863
18:53:49|0.003863
18:53:49|0.003863
18:53:50|0.003863
18:53:52|0.003863
18:53:52|0.0038645
18:53:53|0.003864
18:53:54|0.003864
18:53:56|0.003864
18:53:56|0.003864
18:53:57|0.003862
18:53:59|0.003862
18:53:59|0.003862
18:54:00|0.0038624
18:54:01|0.0038626
18:54:02|0.0038626
18:54:03|0.0038625
18:54:04|0.003862
18:54:05|0.0038611
18:54:06|0.0038611
18:54:07|0.0038611
18:54:08|0.0038621
18:54:09|0.0038621
18:54:10|0.0038621
18:54:11|0.0038621
18:54:12|0.0038625
18:54:13|0.0038625
18:54:14|0.0038625
18:54:15|0.0038631
18:54:16|0.0038631
18:54:17|0.0038631
18:54:18|0.0038631
18:54:19|0.003862
18:54:21|0.003862
18:54:21|0.003862
18:54:22|0.003862
18:54:23|0.003862
18:54:24|0.003862
18:54:25|0.003862
18:54:26|0.0038608
18:54:27|0.0038608
18:54:28|0.0038608
18:54:30|0.0038611
18:54:30|0.0038611
18:54:32|0.0038611
18:54:33|0.0038618
18:54:33|0.0038618
18:54:35|0.0038618
18:54:35|0.0038618
18:54:36|0.0038602
18:54:37|0.0038603
18:54:38|0.0038603
18:54:39|0.0038603
18:54:41|0.0038604
18:54:43|0.0038589
18:54:44|0.0038589
18:54:44|0.0038589
18:54:46|0.0038606
18:54:48|0.0038606
18:54:48|0.0038606
18:54:49|0.0038606
18:54:50|0.0038597
18:54:52|0.0038588
18:54:53|0.0038598
18:54:54|0.0038589
18:54:55|0.0038609
18:54:56|0.0038623
18:54:57|0.0038623
18:54:58|0.0038623
18:54:59|0.0038623
18:55:00|0.0038623
18:55:01|0.0038612
18:55:02|0.0038612
18:55:03|0.0038615
18:55:04|0.0038615
18:55:05|0.0038624
18:55:06|0.0038624
18:55:07|0.0038624
18:55:08|0.0038622
18:55:09|0.0038622
18:55:10|0.0038622
18:55:11|0.0038622
18:55:12|0.0038622
18:55:13|0.003865
18:55:14|0.003865
18:55:15|0.003865
18:55:16|0.003865
18:55:17|0.003865
18:55:18|0.003865
18:55:19|0.003865
18:55:20|0.003865
18:55:21|0.003865
18:55:22|0.003865
18:55:23|0.003865
18:55:24|0.003865
18:55:25|0.003865
18:55:26|0.003865
18:55:27|0.0038639
18:55:29|0.0038639
18:55:29|0.0038639
18:55:30|0.0038645
18:55:31|0.0038645
18:55:32|0.0038639
18:55:34|0.0038639
18:55:35|0.0038639
18:55:36|0.0038641
18:55:36|0.0038641
18:55:37|0.0038641
18:55:38|0.0038641
18:55:39|0.0038641
18:55:41|0.0038659
18:55:42|0.0038661
18:55:44|0.0038663
18:55:44|0.0038663
18:55:46|0.0038667
18:55:48|0.0038667
18:55:49|0.0038669
18:55:50|0.0038669
18:55:51|0.0038669
18:55:52|0.0038669
18:55:53|0.0038669
18:55:54|0.0038667
18:55:55|0.0038671
18:55:57|0.0038685
18:55:59|0.003869
18:56:00|0.0038689
18:56:00|0.0038689
18:56:01|0.0038692
18:56:02|0.0038692
18:56:03|0.0038692
18:56:04|0.0038692
18:56:06|0.0038687
18:56:07|0.0038687
18:56:08|0.0038688
18:56:10|0.0038688
18:56:10|0.0038689
18:56:11|0.0038692
18:56:13|0.0038701
18:56:13|0.0038703
18:56:14|0.0038711
18:56:16|0.0038701
18:56:16|0.0038701
18:56:17|0.0038701
18:56:18|0.0038701
18:56:19|0.0038701
18:56:20|0.0038701
18:56:21|0.0038701
18:56:22|0.0038701
18:56:23|0.0038696
18:56:25|0.0038696
18:56:26|0.0038696
18:56:26|0.0038696
18:56:28|0.0038693
18:56:28|0.0038693
18:56:29|0.0038694
18:56:31|0.00387
18:56:31|0.00387
18:56:32|0.00387
18:56:33|0.00387
18:56:34|0.00387
18:56:35|0.00387
18:56:37|0.00387
18:56:37|0.0038682
18:56:38|0.0038682
18:56:39|0.0038682
18:56:40|0.0038682
18:56:41|0.0038682
18:56:43|0.0038674
18:56:45|0.0038674
18:56:45|0.0038674
18:56:46|0.0038674
18:56:48|0.0038637
18:56:50|0.0038637
18:56:51|0.0038637
18:56:52|0.003862
18:56:53|0.003862
18:56:54|0.003862
18:56:56|0.003862
18:56:57|0.003862
18:56:57|0.003862
18:56:58|0.003862
18:57:00|0.003862
18:57:00|0.003862
18:57:01|0.0038627
18:57:02|0.0038627
18:57:03|0.0038623
18:57:04|0.0038623
18:57:05|0.0038623
18:57:06|0.0038623
18:57:07|0.0038623
18:57:08|0.0038623
18:57:09|0.0038623
18:57:10|0.0038623
18:57:11|0.0038623
18:57:12|0.0038623
18:57:13|0.0038623
18:57:14|0.0038623
18:57:15|0.0038623
18:57:16|0.0038623
18:57:17|0.0038623
18:57:18|0.0038623
18:57:19|0.0038623
18:57:21|0.0038651
18:57:21|0.0038651
18:57:22|0.0038651
18:57:23|0.0038655
18:57:24|0.0038655
18:57:25|0.0038655
18:57:27|0.0038639
18:57:29|0.0038639
18:57:29|0.0038639
18:57:31|0.0038639
18:57:31|0.0038634
18:57:33|0.0038634
18:57:33|0.0038634
18:57:35|0.0038634
18:57:36|0.0038631
18:57:36|0.0038631
18:57:37|0.0038631
18:57:38|0.0038631
18:57:39|0.0038631
18:57:40|0.0038631
18:57:42|0.0038631
18:57:43|0.0038631
18:57:45|0.0038631
18:57:45|0.0038631
18:57:47|0.0038631
18:57:48|0.0038631
18:57:50|0.0038631
18:57:51|0.0038625
18:57:52|0.0038625
18:57:53|0.0038625
18:57:54|0.0038616
18:57:55|0.0038618
18:57:56|0.0038624
18:57:58|0.0038624
18:57:59|0.0038606
18:58:00|0.0038595
18:58:00|0.0038609
18:58:02|0.0038609
18:58:03|0.0038609
18:58:04|0.0038611
18:58:05|0.0038611
18:58:05|0.0038611
18:58:07|0.0038611
18:58:08|0.0038611
18:58:09|0.0038611
18:58:10|0.0038611
18:58:11|0.0038611
18:58:11|0.0038611
18:58:12|0.0038611
18:58:14|0.0038608
18:58:15|0.0038608
18:58:16|0.0038608
18:58:17|0.0038608
18:58:18|0.0038611
18:58:19|0.0038611
18:58:20|0.0038606
18:58:22|0.0038606
18:58:23|0.0038606
18:58:23|0.0038606
18:58:24|0.0038626
18:58:26|0.0038626
18:58:26|0.0038628
18:58:28|0.0038628
18:58:29|0.0038628
18:58:30|0.0038643
18:58:31|0.0038643
18:58:32|0.0038643
18:58:33|0.0038643
18:58:34|0.0038643
18:58:35|0.0038643
18:58:36|0.0038643
18:58:37|0.0038634
18:58:38|0.0038634
18:58:39|0.0038635
18:58:40|0.0038635
18:58:41|0.0038638
18:58:42|0.0038635
18:58:43|0.0038625
18:58:44|0.0038641
18:58:46|0.0038633
18:58:47|0.0038638
18:58:48|0.0038638
18:58:50|0.0038638
18:58:51|0.0038638
18:58:52|0.0038638
18:58:54|0.0038638
18:58:55|0.0038638
18:58:56|0.0038638
18:58:57|0.0038638
18:58:59|0.003865
18:58:59|0.0038647
18:59:01|0.0038642
18:59:01|0.003863
18:59:02|0.003863
18:59:04|0.003863
18:59:05|0.0038631
18:59:05|0.0038631
18:59:06|0.0038631
18:59:08|0.0038652
18:59:08|0.0038652
18:59:10|0.0038646
18:59:12|0.0038646
18:59:12|0.0038646
18:59:13|0.0038645
18:59:15|0.0038645
18:59:16|0.0038645
18:59:16|0.0038645
18:59:18|0.0038645
18:59:19|0.0038645
18:59:20|0.0038654
18:59:20|0.0038654
18:59:21|0.0038654
18:59:23|0.0038654
18:59:24|0.0038654
18:59:25|0.0038654
18:59:27|0.0038654
18:59:27|0.0038644
18:59:28|0.0038644
18:59:30|0.0038644
18:59:30|0.0038644
18:59:31|0.0038644
18:59:32|0.0038644
18:59:33|0.0038644
18:59:34|0.0038644
18:59:35|0.0038659
18:59:36|0.0038662
18:59:37|0.0038662
18:59:38|0.0038667
18:59:39|0.0038667
18:59:40|0.0038679
18:59:41|0.0038679
18:59:42|0.0038698
18:59:43|0.0038698
18:59:44|0.0038698
18:59:46|0.0038698
18:59:47|0.0038698
18:59:49|0.0038698
18:59:50|0.0038698
18:59:51|0.0038698
18:59:52|0.0038698
18:59:53|0.0038698
18:59:54|0.0038675
18:59:56|0.0038675
18:59:57|0.0038678
18:59:59|0.0038678
19:00:00|0.0038678
19:00:02|0.003868
19:00:02|0.0038682
19:00:03|0.0038682
19:00:05|0.0038695
19:00:05|0.0038695
19:00:06|0.0038708
19:00:07|0.0038704
19:00:09|0.0038704
19:00:09|0.0038704
19:00:10|0.0038704
19:00:12|0.0038697
19:00:13|0.0038694
19:00:14|0.0038694
19:00:15|0.0038694
19:00:16|0.0038694
19:00:17|0.0038694
19:00:18|0.0038694
19:00:19|0.0038699
19:00:20|0.0038699
19:00:21|0.0038698
19:00:23|0.0038698
19:00:24|0.0038712
19:00:25|0.0038696
19:00:26|0.0038696
19:00:27|0.0038702
19:00:28|0.0038702
19:00:29|0.0038702
19:00:30|0.0038702
19:00:31|0.0038687
19:00:32|0.0038687
19:00:33|0.0038687
19:00:34|0.0038687
19:00:35|0.0038687
19:00:36|0.0038687
19:00:37|0.0038687
19:00:38|0.0038687
19:00:39|0.0038687
19:00:40|0.0038687
19:00:41|0.0038687
19:00:42|0.0038687
19:00:43|0.0038687
19:00:44|0.0038687
19:00:45|0.0038687
19:00:46|0.0038687
19:00:48|0.0038687
19:00:49|0.0038679
19:00:50|0.0038674
19:00:51|0.0038673
19:00:52|0.0038673
19:00:53|0.003867
19:00:55|0.0038652
19:00:56|0.0038652
19:00:57|0.0038662
19:00:58|0.0038662
19:00:59|0.0038655
19:01:00|0.0038655
19:01:01|0.0038655
19:01:02|0.0038655
19:01:03|0.0038655
19:01:04|0.0038654
19:01:05|0.0038656
19:01:05|0.0038656
19:01:07|0.0038656
19:01:08|0.0038669
19:01:09|0.0038669
19:01:10|0.0038658
19:01:11|0.0038658
19:01:12|0.0038658
19:01:13|0.0038658
19:01:14|0.0038658
19:01:15|0.0038658
19:01:16|0.0038658
19:01:17|0.0038658
19:01:18|0.0038658
19:01:19|0.0038658
19:01:20|0.0038658
19:01:21|0.0038658
19:01:22|0.0038658
19:01:23|0.0038658
19:01:24|0.0038684
19:01:25|0.0038684
19:01:26|0.0038684
19:01:27|0.0038684
19:01:28|0.0038684
19:01:29|0.0038684
19:01:30|0.0038678
19:01:31|0.0038678
19:01:32|0.0038678
19:01:33|0.0038678
19:01:34|0.0038678
19:01:35|0.0038678
19:01:36|0.0038678
19:01:37|0.0038678
19:01:38|0.0038678
19:01:39|0.0038678
19:01:40|0.0038678
19:01:41|0.0038678
19:01:43|0.0038678
19:01:43|0.0038678
19:01:45|0.0038678
19:01:45|0.0038665
19:01:47|0.0038665
19:01:48|0.0038665
19:01:50|0.0038665
19:01:50|0.0038665
19:01:53|0.0038665
19:01:53|0.0038658
19:01:55|0.0038657
19:01:56|0.0038657
19:01:57|0.0038657
19:01:59|0.0038657
19:01:59|0.003866
19:02:01|0.003866
19:02:02|0.003866
19:02:04|0.003866
19:02:05|0.003866
19:02:06|0.003866
19:02:06|0.003866
19:02:07|0.003866
19:02:08|0.003866
19:02:09|0.003866
19:02:11|0.0038694
19:02:12|0.0038694
19:02:13|0.0038694
19:02:14|0.0038683
19:02:15|0.0038688
19:02:16|0.0038688
19:02:17|0.0038698
19:02:18|0.0038699
19:02:19|0.0038699
19:02:20|0.0038699
19:02:21|0.0038703
19:02:22|0.0038703
19:02:23|0.0038703
19:02:24|0.0038702
19:02:25|0.0038702
19:02:26|0.0038702
19:02:28|0.0038702
19:02:29|0.00387
19:02:30|0.00387
19:02:30|0.0038706
19:02:32|0.0038706
19:02:33|0.0038708
19:02:34|0.0038708
19:02:36|0.0038702
19:02:36|0.0038713
19:02:38|0.0038706
19:02:38|0.0038706
19:02:39|0.0038706
19:02:40|0.0038706
19:02:41|0.0038706
19:02:42|0.0038712
19:02:43|0.0038712
19:02:44|0.0038712
19:02:45|0.003871
19:02:46|0.003871
19:02:47|0.003871
19:02:49|0.0038715
19:02:51|0.0038719
19:02:53|0.0038719
19:02:53|0.0038719
19:02:55|0.0038719
19:02:55|0.0038706
19:02:57|0.0038703
19:02:58|0.0038703
19:02:59|0.0038704
19:03:00|0.0038704
19:03:01|0.0038704
19:03:02|0.0038704
19:03:03|0.0038704
19:03:05|0.0038704
19:03:05|0.0038704
19:03:06|0.0038704
19:03:08|0.0038704
19:03:09|0.0038704
19:03:09|0.0038704
19:03:11|0.0038704
19:03:12|0.0038704
19:03:13|0.0038704
19:03:14|0.0038704
19:03:15|0.0038704
19:03:16|0.0038704
19:03:17|0.0038704
19:03:18|0.0038704
19:03:19|0.0038704
19:03:20|0.0038704
19:03:21|0.0038704
19:03:22|0.0038704
19:03:23|0.0038704
19:03:24|0.0038704
19:03:25|0.0038695
19:03:26|0.0038695
19:03:28|0.0038695
19:03:29|0.003867
19:03:29|0.003867
19:03:30|0.003867
19:03:31|0.003867
19:03:32|0.003867
19:03:33|0.003867
19:03:35|0.003867
19:03:35|0.003867
19:03:36|0.003867
19:03:37|0.003867
19:03:39|0.003867
19:03:39|0.003867
19:03:40|0.003867
19:03:41|0.003867
19:03:42|0.003867
19:03:44|0.0038677
19:03:44|0.0038677
19:03:45|0.0038677
19:03:46|0.0038677
19:03:47|0.0038677
19:03:48|0.0038677
19:03:51|0.003867
19:03:51|0.003867
19:03:53|0.003867
19:03:54|0.003868
19:03:55|0.0038655
19:03:56|0.0038655
19:03:57|0.0038665
19:03:59|0.0038665
19:04:00|0.0038669
19:04:01|0.0038669
19:04:02|0.0038669
19:04:03|0.0038655
19:04:04|0.0038657
19:04:05|0.0038657
19:04:06|0.0038655
19:04:07|0.0038648
19:04:08|0.003865
19:04:09|0.003865
19:04:10|0.003865
19:04:11|0.003865
19:04:12|0.0038644
19:04:13|0.0038638
19:04:14|0.0038638
19:04:15|0.0038638
19:04:16|0.0038638
19:04:17|0.0038638
19:04:18|0.0038638
19:04:19|0.0038638
19:04:20|0.0038648
19:04:21|0.0038648
19:04:22|0.0038648
19:04:23|0.0038648
19:04:24|0.0038648
19:04:25|0.0038648
19:04:26|0.0038633
19:04:28|0.0038638
19:04:29|0.0038638
19:04:30|0.0038638
19:04:31|0.0038638
19:04:32|0.0038638
19:04:33|0.0038638
19:04:34|0.0038632
19:04:35|0.0038632
19:04:36|0.0038632
19:04:36|0.0038627
19:04:38|0.0038627
19:04:38|0.0038628
19:04:40|0.0038621
19:04:41|0.0038631
19:04:41|0.0038631
19:04:42|0.0038631
19:04:44|0.0038631
19:04:45|0.003864
19:04:46|0.003864
19:04:47|0.003864
19:04:47|0.0038631
19:04:49|0.0038633
19:04:49|0.0038633
19:04:50|0.0038633
19:04:52|0.0038633
19:04:54|0.0038633
19:04:55|0.0038633
19:04:56|0.0038633
19:04:57|0.0038633
19:04:58|0.0038633
19:04:59|0.0038668
19:05:00|0.0038668
19:05:01|0.0038668
19:05:02|0.0038668
19:05:03|0.0038668
19:05:04|0.0038668
19:05:05|0.0038668
19:05:06|0.0038668
19:05:07|0.0038668
19:05:08|0.0038668
19:05:09|0.0038668
19:05:11|0.0038686
19:05:12|0.0038686
19:05:13|0.0038698
19:05:15|0.0038699
19:05:16|0.0038713
19:05:17|0.0038712
19:05:18|0.0038715
19:05:19|0.0038715
19:05:20|0.003872
19:05:21|0.0038733
19:05:22|0.0038733
19:05:23|0.0038733
19:05:24|0.0038733
19:05:25|0.0038733
19:05:27|0.0038733
19:05:27|0.0038733
19:05:28|0.0038733
19:05:29|0.0038732
19:05:31|0.0038747
19:05:31|0.0038739
19:05:32|0.0038747
19:05:33|0.0038747
19:05:35|0.0038753
19:05:35|0.0038753
19:05:36|0.0038753
19:05:38|0.0038753
19:05:39|0.0038747
19:05:40|0.0038748
19:05:40|0.0038754
19:05:41|0.0038754
19:05:42|0.0038754
19:05:43|0.0038754
19:05:44|0.0038755
19:05:45|0.0038755
19:05:47|0.0038755
19:05:47|0.0038755
19:05:49|0.0038755
19:05:49|0.0038755
19:05:50|0.0038755
19:05:52|0.0038755
19:05:54|0.0038755
19:05:55|0.0038755
19:05:55|0.0038758
19:05:57|0.0038758
19:05:58|0.0038758
19:05:59|0.003876
19:06:00|0.003876
19:06:02|0.0038758
19:06:03|0.0038758
19:06:04|0.0038758
19:06:06|0.0038758
19:06:06|0.0038758
19:06:08|0.0038754
19:06:08|0.0038754
19:06:09|0.0038748
19:06:10|0.0038748
19:06:11|0.0038748
19:06:12|0.0038748
19:06:13|0.0038748
19:06:14|0.0038747
19:06:15|0.0038747
19:06:16|0.0038747
19:06:17|0.0038747
19:06:19|0.0038747
19:06:19|0.0038747
19:06:20|0.0038751
19:06:22|0.0038751
19:06:23|0.0038751
19:06:24|0.0038751
19:06:25|0.0038751
19:06:26|0.0038751
19:06:27|0.0038751
19:06:28|0.0038751
19:06:29|0.0038751
19:06:30|0.0038745
19:06:31|0.0038745
19:06:32|0.0038745
19:06:33|0.0038745
19:06:34|0.0038745
19:06:35|0.0038745
19:06:36|0.0038745
19:06:37|0.0038718
19:06:38|0.0038718
19:06:39|0.0038718
19:06:40|0.0038718
19:06:41|0.0038712
19:06:42|0.0038709
19:06:43|0.0038711
19:06:44|0.0038711
19:06:45|0.0038711
19:06:47|0.0038717
19:06:47|0.0038717
19:06:48|0.0038717
19:06:49|0.0038717
19:06:51|0.0038717
19:06:51|0.0038717
19:06:53|0.0038717
19:06:54|0.0038717
19:06:55|0.0038717
19:06:57|0.0038717
19:06:59|0.0038706
19:07:00|0.0038706
19:07:01|0.0038709
19:07:02|0.0038719
19:07:03|0.0038719
19:07:03|0.0038719
19:07:05|0.0038719
19:07:06|0.0038712
19:07:07|0.0038712
19:07:08|0.0038712
19:07:09|0.0038712
19:07:09|0.0038712
19:07:11|0.0038712
19:07:12|0.0038712
19:07:13|0.0038703
19:07:13|0.0038703
19:07:15|0.0038703
19:07:16|0.0038709
19:07:17|0.0038709
19:07:18|0.0038715
19:07:19|0.0038713
19:07:20|0.0038713
19:07:20|0.0038713
19:07:22|0.0038713
19:07:23|0.0038713
19:07:24|0.0038713
19:07:25|0.0038713
19:07:26|0.0038716
19:07:27|0.0038716
19:07:28|0.0038716
19:07:29|0.0038716
19:07:30|0.0038716
19:07:32|0.0038716
19:07:33|0.0038716
19:07:33|0.0038716
19:07:35|0.0038716
19:07:36|0.0038716
19:07:37|0.0038716
19:07:37|0.0038716
19:07:38|0.0038718
19:07:40|0.0038715
19:07:40|0.0038715
19:07:42|0.0038742
19:07:42|0.0038742
19:07:45|0.0038742
19:07:45|0.0038742
19:07:46|0.0038729
19:07:47|0.0038729
19:07:48|0.0038729
19:07:49|0.0038727
19:07:50|0.0038724
19:07:51|0.0038724
19:07:52|0.0038726
19:07:54|0.0038726
19:07:55|0.0038726
19:07:56|0.0038726
19:07:58|0.0038726
19:07:59|0.0038726
19:08:01|0.0038732
19:08:02|0.0038719
19:08:03|0.0038719
19:08:04|0.0038719
19:08:06|0.0038719
19:08:07|0.0038719
19:08:08|0.0038719
19:08:09|0.0038719
19:08:10|0.0038713
19:08:11|0.0038713
19:08:12|0.0038721
19:08:13|0.0038721
19:08:14|0.0038721
19:08:15|0.0038721
19:08:16|0.0038721
19:08:17|0.0038721
19:08:18|0.0038721
19:08:19|0.0038721
19:08:20|0.0038721
19:08:21|0.0038706
19:08:22|0.0038717
19:08:23|0.0038717
19:08:24|0.0038718
19:08:25|0.0038718
19:08:26|0.0038717
19:08:27|0.0038716
19:08:28|0.0038716
19:08:29|0.0038716
19:08:30|0.0038717
19:08:32|0.0038717
19:08:32|0.0038717
19:08:34|0.0038732
19:08:35|0.0038732
19:08:36|0.0038732
19:08:37|0.0038732
19:08:38|0.0038732
19:08:39|0.0038732
19:08:40|0.0038732
19:08:41|0.0038732
19:08:42|0.0038732
19:08:42|0.0038732
19:08:44|0.0038748
19:08:45|0.0038734
19:08:46|0.0038734
19:08:47|0.0038734
19:08:48|0.0038734
19:08:48|0.0038734
19:08:50|0.0038742
19:08:51|0.0038742
19:08:52|0.0038709
19:08:53|0.0038709
19:08:53|0.0038709
19:08:56|0.0038709
19:08:57|0.0038746
19:08:59|0.0038746
19:09:00|0.0038746
19:09:01|0.0038734
19:09:02|0.003874
19:09:03|0.003874
19:09:03|0.0038741
19:09:05|0.0038741
19:09:05|0.0038736
19:09:07|0.0038741
19:09:08|0.0038741
19:09:09|0.0038745
19:09:10|0.0038738
19:09:11|0.0038738
19:09:12|0.0038738
19:09:13|0.0038738
19:09:14|0.0038738
19:09:16|0.0038738
19:09:16|0.0038738
19:09:17|0.0038738
19:09:18|0.0038738
19:09:19|0.0038738
19:09:20|0.0038738
19:09:21|0.0038738
19:09:22|0.0038738
19:09:23|0.0038702
19:09:24|0.0038699
19:09:25|0.0038697
19:09:26|0.0038697
19:09:27|0.00387
19:09:28|0.00387
19:09:30|0.00387
19:09:30|0.00387
19:09:31|0.00387
19:09:32|0.0038692
19:09:33|0.0038692
19:09:34|0.0038692
19:09:35|0.0038692
19:09:36|0.0038692
19:09:37|0.0038692
19:09:38|0.0038692
19:09:39|0.0038692
19:09:41|0.00387
19:09:41|0.00387
19:09:42|0.00387
19:09:43|0.00387
19:09:44|0.00387
19:09:45|0.00387
19:09:46|0.00387
19:09:47|0.00387
19:09:48|0.0038686
19:09:49|0.0038686
19:09:50|0.0038686
19:09:51|0.0038686
19:09:52|0.0038686
19:09:53|0.0038686
19:09:54|0.0038686
19:09:56|0.0038692
19:09:57|0.0038694
19:09:59|0.0038694
19:10:01|0.0038694
19:10:01|0.0038694
19:10:02|0.0038694
19:10:03|0.0038694
19:10:04|0.0038701
19:10:05|0.0038697
19:10:06|0.0038697
19:10:07|0.0038697
19:10:08|0.0038697
19:10:09|0.0038687
19:10:10|0.0038703
19:10:11|0.0038703
19:10:12|0.0038703
19:10:13|0.0038703
19:10:14|0.0038703
19:10:15|0.0038703
19:10:16|0.0038677
19:10:17|0.0038677
19:10:19|0.0038677
19:10:19|0.0038677
19:10:20|0.0038693
19:10:21|0.0038695
19:10:22|0.0038695
19:10:23|0.0038704
19:10:24|0.0038704
19:10:25|0.0038704
19:10:26|0.0038704
19:10:27|0.0038704
19:10:28|0.0038697
19:10:29|0.0038697
19:10:30|0.0038697
19:10:31|0.0038682
19:10:32|0.0038682
19:10:33|0.0038682
19:10:34|0.0038682
19:10:35|0.0038682
19:10:36|0.0038682
19:10:37|0.0038682
19:10:38|0.0038682
19:10:39|0.0038682
19:10:40|0.0038682
19:10:41|0.0038678
19:10:42|0.0038674
19:10:44|0.0038674
19:10:45|0.0038674
19:10:46|0.0038667
19:10:47|0.0038668
19:10:48|0.0038668
19:10:49|0.0038668
19:10:50|0.0038668
19:10:51|0.0038668
19:10:52|0.0038668
19:10:53|0.0038674
19:10:54|0.0038674
19:10:55|0.0038674
19:10:56|0.0038674
19:10:57|0.0038679
19:10:59|0.0038674
19:10:59|0.0038674
19:11:01|0.0038674
19:11:02|0.0038685
19:11:03|0.0038674
19:11:04|0.0038674
19:11:06|0.0038667
19:11:07|0.0038667
19:11:08|0.0038667
19:11:09|0.0038667
19:11:10|0.0038667
19:11:11|0.0038667
19:11:11|0.0038667
19:11:13|0.0038667
19:11:14|0.0038667
19:11:15|0.0038667
19:11:16|0.0038667
19:11:17|0.0038667
19:11:18|0.0038667
19:11:19|0.0038669
19:11:20|0.0038681
19:11:21|0.0038681
19:11:21|0.0038681
19:11:23|0.0038681
19:11:24|0.0038681
19:11:25|0.0038704
19:11:25|0.0038704
19:11:27|0.0038704
19:11:28|0.0038704
19:11:29|0.0038704
19:11:31|0.0038704
19:11:31|0.0038704
19:11:32|0.0038704
19:11:34|0.0038713
19:11:34|0.0038707
19:11:35|0.0038694
19:11:37|0.0038694
19:11:37|0.0038694
19:11:38|0.0038693
19:11:40|0.0038693
19:11:42|0.003869
19:11:42|0.003869
19:11:43|0.003869
19:11:44|0.003869
19:11:45|0.003869
19:11:46|0.003869
19:11:47|0.003869
19:11:48|0.003869
19:11:50|0.003869
19:11:50|0.003869
19:11:51|0.0038711
19:11:52|0.0038711
19:11:53|0.0038711
19:11:54|0.0038711
19:11:55|0.0038711
19:11:56|0.0038711
19:11:58|0.0038711
19:12:00|0.0038705
19:12:02|0.0038705
19:12:02|0.0038705
19:12:04|0.0038705
19:12:05|0.0038705
19:12:07|0.0038705
19:12:08|0.0038705
19:12:09|0.0038723
19:12:10|0.0038723
19:12:11|0.0038723
19:12:12|0.0038723
19:12:13|0.0038711
19:12:14|0.0038711
19:12:15|0.0038711
19:12:17|0.0038717
19:12:18|0.0038717
19:12:19|0.0038714
19:12:20|0.0038714
19:12:21|0.0038714
19:12:22|0.0038714
19:12:23|0.0038715
19:12:24|0.0038715
19:12:25|0.0038714
19:12:25|0.0038714
19:12:27|0.0038716
19:12:28|0.0038716
19:12:28|0.0038716
19:12:30|0.0038716
19:12:31|0.0038716
19:12:32|0.0038716
19:12:33|0.0038716
19:12:34|0.0038716
19:12:35|0.0038717
19:12:36|0.0038717
19:12:37|0.0038729
19:12:37|0.0038729
19:12:40|0.0038732
19:12:40|0.0038734
19:12:41|0.0038735
19:12:42|0.0038735
19:12:43|0.0038735
19:12:44|0.0038731
19:12:45|0.0038731
19:12:47|0.0038731
19:12:47|0.0038729
19:12:48|0.003873
19:12:49|0.003873
19:12:50|0.0038727
19:12:51|0.0038734
19:12:52|0.0038727
19:12:53|0.0038731
19:12:54|0.0038723
19:12:55|0.0038732
19:12:56|0.0038732
19:12:57|0.0038736
19:12:59|0.0038736
19:13:01|0.0038736
19:13:02|0.0038736
19:13:04|0.0038736
19:13:04|0.0038737
19:13:06|0.0038736
19:13:07|0.0038736
19:13:09|0.0038733
19:13:09|0.0038733
19:13:11|0.0038733
19:13:12|0.0038736
19:13:13|0.0038736
19:13:14|0.0038736
19:13:15|0.0038721
19:13:16|0.0038711
19:13:17|0.0038711
19:13:18|0.0038711
19:13:19|0.0038704
19:13:19|0.0038701
19:13:20|0.0038701
19:13:22|0.0038701
19:13:22|0.0038701
19:13:23|0.0038701
19:13:24|0.0038701
19:13:25|0.0038701
19:13:26|0.0038701
19:13:28|0.0038701
19:13:28|0.0038701
19:13:30|0.0038701
19:13:30|0.0038701
19:13:32|0.0038701
19:13:33|0.0038701
19:13:33|0.0038701
19:13:35|0.0038709
19:13:35|0.0038709
19:13:37|0.0038709
19:13:38|0.0038709
19:13:39|0.0038709
19:13:40|0.0038709
19:13:41|0.0038709
19:13:42|0.0038709
19:13:42|0.0038716
19:13:44|0.0038716
19:13:45|0.0038716
19:13:46|0.0038716
19:13:46|0.0038715
19:13:48|0.0038715
19:13:48|0.0038719
19:13:50|0.0038718
19:13:51|0.0038718
19:13:52|0.0038718
19:13:52|0.0038718
19:13:54|0.0038718
19:13:55|0.0038718
19:13:56|0.0038718
19:13:56|0.0038718
19:13:57|0.0038718
19:13:58|0.0038718
19:14:00|0.0038718
19:14:01|0.0038718
19:14:03|0.0038737
19:14:04|0.0038737
19:14:04|0.0038737
19:14:05|0.0038737
19:14:07|0.0038746
19:14:09|0.0038746
19:14:09|0.0038746
19:14:11|0.0038739
19:14:12|0.0038739
19:14:13|0.0038738
19:14:14|0.0038738
19:14:15|0.0038738
19:14:16|0.0038738
19:14:17|0.0038737
19:14:18|0.0038737
19:14:19|0.0038741
19:14:20|0.0038737
19:14:21|0.0038737
19:14:22|0.0038737
19:14:23|0.0038737
19:14:24|0.0038737
19:14:25|0.0038737
19:14:26|0.0038724
19:14:27|0.0038753
19:14:28|0.0038753
19:14:29|0.0038753
19:14:30|0.0038753
19:14:31|0.0038753
19:14:32|0.0038753
19:14:33|0.0038753
19:14:34|0.0038753
19:14:35|0.0038753
19:14:36|0.0038721
19:14:37|0.0038721
19:14:38|0.0038721
19:14:39|0.003872
19:14:40|0.0038721
19:14:41|0.0038721
19:14:42|0.0038721
19:14:43|0.0038721
19:14:44|0.0038721
19:14:45|0.0038721
19:14:46|0.0038712
19:14:47|0.0038721
19:14:48|0.0038721
19:14:50|0.0038721
19:14:50|0.0038721
19:14:51|0.0038721
19:14:52|0.0038721
19:14:53|0.0038722
19:14:54|0.0038722
19:14:56|0.0038722
19:14:57|0.0038722
19:14:57|0.0038721
19:14:59|0.0038722
19:15:00|0.0038722
19:15:01|0.0038722
19:15:03|0.0038722
19:15:04|0.0038736
19:15:05|0.0038736
19:15:06|0.0038736
19:15:07|0.0038736
19:15:08|0.0038743
19:15:10|0.0038742
19:15:10|0.0038742
19:15:11|0.0038742
19:15:12|0.0038742
19:15:14|0.0038749
19:15:15|0.0038749
19:15:16|0.0038749
19:15:17|0.0038749
19:15:18|0.0038748
19:15:19|0.0038748
19:15:20|0.0038748
19:15:21|0.0038748
19:15:22|0.0038737
19:15:23|0.003874
19:15:24|0.003874
19:15:25|0.003874
19:15:26|0.003874
19:15:27|0.003874
19:15:28|0.003874
19:15:29|0.003874
19:15:30|0.0038722
19:15:31|0.0038722
19:15:32|0.0038722
19:15:33|0.0038722
19:15:34|0.0038722
19:15:35|0.0038706
19:15:36|0.0038706
19:15:37|0.0038706
19:15:38|0.0038706
19:15:39|0.0038706
19:15:40|0.003871
19:15:41|0.0038701
19:15:42|0.0038701
19:15:43|0.0038701
19:15:44|0.0038701
19:15:45|0.0038701
19:15:46|0.0038697
19:15:47|0.0038698
19:15:48|0.0038698
19:15:49|0.0038698
19:15:50|0.0038698
19:15:51|0.0038697
19:15:52|0.0038697
19:15:54|0.0038696
19:15:55|0.0038696
19:15:56|0.0038695
19:15:58|0.0038684
19:15:58|0.0038696
19:16:00|0.0038696
19:16:01|0.0038694
19:16:02|0.0038685
19:16:03|0.0038685
19:16:04|0.0038685
19:16:05|0.0038685
19:16:06|0.0038685
19:16:07|0.0038706
19:16:08|0.0038706
19:16:10|0.0038706
19:16:11|0.0038714
19:16:12|0.0038715
19:16:13|0.0038709
19:16:14|0.0038709
19:16:15|0.00387
19:16:16|0.00387
19:16:17|0.00387
19:16:18|0.00387
19:16:19|0.00387
19:16:20|0.0038696
19:16:21|0.0038696
19:16:22|0.0038696
19:16:23|0.0038696
19:16:24|0.0038694
19:16:25|0.0038694
19:16:26|0.0038694
19:16:27|0.0038699
19:16:28|0.0038699
19:16:29|0.003871
19:16:30|0.003871
19:16:31|0.003871
19:16:32|0.003871
19:16:33|0.003871
19:16:34|0.0038695
19:16:35|0.0038695
19:16:36|0.0038691
19:16:37|0.0038691
19:16:38|0.0038691
19:16:39|0.0038691
19:16:40|0.0038694
19:16:41|0.0038705
19:16:42|0.00387
19:16:43|0.00387
19:16:44|0.00387
19:16:46|0.00387
19:16:46|0.00387
19:16:47|0.00387
19:16:49|0.003872
19:16:50|0.00387
19:16:51|0.0038704
19:16:52|0.0038704
19:16:53|0.0038704
19:16:54|0.0038704
19:16:55|0.0038704
19:16:56|0.0038704
19:16:57|0.0038704
19:16:58|0.0038704
19:16:59|0.0038704
19:17:00|0.0038704
19:17:01|0.0038702
19:17:02|0.0038702
19:17:03|0.0038702
19:17:04|0.0038702
19:17:05|0.0038702
19:17:06|0.00387
19:17:07|0.00387
19:17:08|0.00387
19:17:10|0.00387
19:17:10|0.00387
19:17:11|0.00387
19:17:12|0.00387
19:17:14|0.00387
19:17:14|0.00387
19:17:16|0.00387
19:17:17|0.00387
19:17:18|0.00387
19:17:19|0.00387
19:17:20|0.00387
19:17:21|0.00387
19:17:22|0.00387
19:17:22|0.00387
19:17:24|0.0038703
19:17:25|0.0038703
19:17:25|0.0038703
19:17:27|0.0038703
19:17:28|0.0038703
19:17:29|0.0038703
19:17:30|0.003868
19:17:31|0.003868
19:17:32|0.003868
19:17:32|0.0038701
19:17:34|0.0038701
19:17:34|0.0038701
19:17:36|0.0038701
19:17:38|0.0038701
19:17:39|0.0038701
19:17:40|0.0038701
19:17:41|0.0038701
19:17:43|0.0038701
19:17:44|0.0038701
19:17:45|0.0038692
19:17:46|0.0038692
19:17:47|0.003868
19:17:48|0.003868
19:17:49|0.003868
19:17:50|0.003868
19:17:51|0.003868
19:17:52|0.003868
19:17:53|0.003868
19:17:54|0.003868
19:17:55|0.0038694
19:17:56|0.0038694
19:17:57|0.0038694
19:17:58|0.0038694
19:17:59|0.0038694
19:18:00|0.003869
19:18:01|0.0038689
19:18:02|0.0038689
19:18:03|0.0038689
19:18:04|0.0038689
19:18:05|0.0038689
19:18:06|0.0038682
19:18:07|0.0038682
19:18:08|0.0038682
19:18:10|0.0038682
19:18:11|0.0038682
19:18:12|0.0038682
19:18:13|0.0038682
19:18:14|0.0038682
19:18:15|0.0038682
19:18:16|0.0038682
19:18:17|0.0038682
19:18:18|0.0038673
19:18:19|0.0038673
19:18:20|0.0038673
19:18:21|0.0038671
19:18:22|0.0038672
19:18:23|0.0038671
19:18:25|0.0038671
19:18:25|0.0038671
19:18:27|0.0038657
19:18:27|0.0038657
19:18:28|0.0038657
19:18:29|0.0038657
19:18:30|0.0038657
19:18:31|0.0038657
19:18:32|0.0038657
19:18:34|0.0038657
19:18:35|0.0038656
19:18:35|0.0038656
19:18:38|0.0038651
19:18:38|0.003866
19:18:41|0.003866
19:18:41|0.003866
19:18:42|0.003866
19:18:44|0.003866
19:18:45|0.0038652
19:18:46|0.003865
19:18:47|0.003865
19:18:49|0.0038653
19:18:50|0.0038651
19:18:51|0.0038651
19:18:52|0.0038653
19:18:53|0.0038672
19:18:54|0.0038656
19:18:55|0.0038656
19:18:56|0.0038656
19:18:57|0.0038656
19:18:58|0.0038652
19:18:59|0.0038652
19:19:00|0.0038652
19:19:01|0.0038652
19:19:02|0.003866
19:19:03|0.003865
19:19:04|0.003865
19:19:05|0.003865
19:19:06|0.003865
19:19:07|0.003865
19:19:08|0.003865
19:19:09|0.0038641
19:19:10|0.0038641
19:19:11|0.0038639
19:19:12|0.0038648
19:19:13|0.0038648
19:19:14|0.0038653
19:19:15|0.0038653
19:19:16|0.0038653
19:19:17|0.0038653
19:19:18|0.0038653
19:19:19|0.0038653
19:19:20|0.0038644
19:19:21|0.0038644
19:19:22|0.0038644
19:19:23|0.0038644
19:19:24|0.0038644
19:19:25|0.0038644
19:19:26|0.0038644
19:19:27|0.0038644
19:19:28|0.0038645
19:19:29|0.0038645
19:19:30|0.0038645
19:19:31|0.0038645
19:19:32|0.0038645
19:19:33|0.0038645
19:19:34|0.0038645
19:19:35|0.0038666
19:19:36|0.0038651
19:19:37|0.0038651
19:19:39|0.0038666
19:19:41|0.0038666
19:19:42|0.0038663
19:19:44|0.0038663
19:19:44|0.0038685
19:19:46|0.0038685
19:19:47|0.0038657
19:19:48|0.0038657
19:19:49|0.0038657
19:19:50|0.0038657
19:19:51|0.003866
19:19:52|0.003866
19:19:53|0.0038676
19:19:54|0.0038666
19:19:55|0.0038666
19:19:56|0.0038666
19:19:57|0.003866
19:19:58|0.003866
19:19:59|0.003866
19:20:00|0.003866
19:20:01|0.003866
19:20:02|0.003866
19:20:03|0.003866
19:20:04|0.003866
19:20:05|0.003866
19:20:06|0.003866
19:20:07|0.003866
19:20:08|0.003866
19:20:09|0.003866
19:20:10|0.003866
19:20:11|0.003866
19:20:13|0.003866
19:20:14|0.003866
19:20:15|0.003866
19:20:16|0.0038616
19:20:17|0.0038622
19:20:18|0.0038612
19:20:19|0.0038609
19:20:19|0.0038609
19:20:22|0.003862
19:20:22|0.003862
19:20:23|0.003862
19:20:24|0.0038628
19:20:25|0.0038628
19:20:26|0.0038628
19:20:27|0.0038628
19:20:28|0.0038628
19:20:29|0.0038648
19:20:30|0.0038648
19:20:31|0.0038635
19:20:33|0.0038635
19:20:33|0.0038635
19:20:34|0.0038635
19:20:35|0.0038635
19:20:36|0.0038635
19:20:37|0.0038635
19:20:38|0.0038635
19:20:40|0.0038635
19:20:41|0.0038635
19:20:42|0.0038635
19:20:43|0.0038635
19:20:44|0.0038639
19:20:45|0.0038639
19:20:46|0.0038633
19:20:47|0.0038597
19:20:48|0.0038597
19:20:49|0.0038597
19:20:51|0.0038597
19:20:52|0.0038597
19:20:53|0.0038611
19:20:54|0.0038608
19:20:55|0.0038608
19:20:56|0.0038608
19:20:57|0.0038627
19:20:58|0.0038627
19:20:59|0.0038627
19:21:00|0.0038627
19:21:02|0.003861
19:21:03|0.003861
19:21:04|0.003861
19:21:05|0.003861
19:21:06|0.0038619
19:21:07|0.0038588
19:21:07|0.0038588
19:21:08|0.0038588
19:21:09|0.0038596
19:21:11|0.0038596
19:21:11|0.0038596
19:21:13|0.0038596
19:21:14|0.0038596
19:21:15|0.0038596
19:21:16|0.0038596
19:21:17|0.0038596
19:21:17|0.0038607
19:21:19|0.0038607
19:21:19|0.0038597
19:21:20|0.0038597
19:21:21|0.0038597
19:21:22|0.0038596
19:21:24|0.0038596
19:21:24|0.0038596
19:21:26|0.0038596
19:21:27|0.0038596
19:21:28|0.0038596
19:21:28|0.0038596
19:21:29|0.0038596
19:21:30|0.0038596
19:21:32|0.0038596
19:21:32|0.0038596
19:21:33|0.0038596
19:21:35|0.0038596
19:21:36|0.0038583
19:21:37|0.0038583
19:21:38|0.0038583
19:21:39|0.0038591
19:21:40|0.0038592
19:21:42|0.0038592
19:21:43|0.0038581
19:21:44|0.0038581
19:21:45|0.0038561
19:21:46|0.0038558
19:21:48|0.003856
19:21:49|0.003856
19:21:50|0.003856
19:21:51|0.003856
19:21:52|0.0038553
19:21:54|0.0038553
19:21:54|0.0038553
19:21:56|0.0038553
19:21:56|0.0038554
19:21:57|0.0038554
19:21:59|0.0038554
19:21:59|0.0038554
19:22:01|0.0038554
19:22:01|0.0038554
19:22:03|0.0038554
19:22:03|0.0038554
19:22:05|0.0038554
19:22:05|0.0038554
19:22:07|0.0038554
19:22:08|0.0038554
19:22:09|0.0038559
19:22:09|0.0038559
19:22:10|0.0038559
19:22:11|0.0038559
19:22:12|0.0038559
19:22:14|0.0038559
19:22:14|0.0038559
19:22:15|0.0038562
19:22:17|0.0038562
19:22:17|0.0038562
19:22:18|0.0038562
19:22:19|0.003856
19:22:20|0.0038559
19:22:22|0.0038559
19:22:22|0.0038559
19:22:23|0.0038559
19:22:24|0.0038559
19:22:25|0.0038559
19:22:26|0.0038563
19:22:27|0.0038565
19:22:28|0.0038555
19:22:29|0.0038555
19:22:31|0.0038555
19:22:31|0.0038555
19:22:32|0.0038555
19:22:33|0.0038555
19:22:35|0.0038555
19:22:35|0.0038565
19:22:36|0.0038565
19:22:37|0.0038565
19:22:38|0.0038565
19:22:39|0.0038565
19:22:42|0.0038568
19:22:43|0.0038572
19:22:45|0.0038565
19:22:47|0.0038565
19:22:48|0.0038554
19:22:49|0.0038554
19:22:50|0.0038566
19:22:51|0.0038554
19:22:52|0.0038554
19:22:54|0.0038554
19:22:55|0.0038554
19:22:56|0.0038554
19:22:57|0.0038554
19:22:58|0.0038559
19:22:59|0.0038559
19:23:00|0.0038559
19:23:01|0.003855
19:23:02|0.003855
19:23:03|0.003855
19:23:04|0.003855
19:23:05|0.003855
19:23:06|0.003855
19:23:07|0.0038548
19:23:08|0.0038551
19:23:09|0.0038547
19:23:10|0.0038547
19:23:11|0.0038547
19:23:12|0.0038547
19:23:13|0.0038547
19:23:14|0.0038547
19:23:15|0.0038556
19:23:16|0.0038556
19:23:17|0.0038556
19:23:18|0.0038556
19:23:19|0.0038556
19:23:21|0.0038556
19:23:22|0.0038556
19:23:23|0.0038556
19:23:24|0.0038555
19:23:25|0.0038555
19:23:26|0.0038555
19:23:28|0.0038555
19:23:28|0.0038555
19:23:30|0.0038562
19:23:31|0.0038561
19:23:31|0.0038561
19:23:32|0.0038543
19:23:33|0.0038545
19:23:35|0.0038545
19:23:35|0.0038545
19:23:36|0.0038545
19:23:37|0.0038552
19:23:38|0.0038554
19:23:39|0.0038554
19:23:40|0.0038557
19:23:43|0.0038557
19:23:44|0.0038547
19:23:46|0.0038558
19:23:48|0.0038549
19:23:48|0.0038557
19:23:49|0.0038557
19:23:51|0.0038557
19:23:52|0.0038557
19:23:53|0.0038557
19:23:54|0.0038557
19:23:55|0.0038557
19:23:56|0.0038557
19:23:57|0.0038557
19:23:58|0.0038557
19:23:59|0.0038557
19:24:01|0.0038557
19:24:03|0.0038557
19:24:03|0.0038557
19:24:04|0.0038557
19:24:05|0.0038557
19:24:07|0.0038552
19:24:07|0.0038552
19:24:08|0.0038557
19:24:10|0.0038563
19:24:11|0.0038564
19:24:12|0.0038564
19:24:12|0.0038564
19:24:14|0.0038564
19:24:14|0.0038564
19:24:16|0.0038558
19:24:16|0.0038549
19:24:18|0.0038549
19:24:18|0.0038549
19:24:20|0.0038554
19:24:21|0.0038554
19:24:21|0.0038554
19:24:22|0.0038554
19:24:23|0.0038556
19:24:24|0.0038556
19:24:26|0.0038556
19:24:27|0.0038556
19:24:27|0.0038549
19:24:30|0.0038549
19:24:30|0.0038549
19:24:31|0.0038549
19:24:32|0.0038549
19:24:33|0.0038549
19:24:34|0.0038564
19:24:35|0.0038564
19:24:36|0.0038559
19:24:37|0.0038559
19:24:38|0.0038565
19:24:39|0.0038565
19:24:40|0.0038565
19:24:41|0.0038565
19:24:43|0.0038565
19:24:45|0.0038563
19:24:47|0.0038571
19:24:48|0.0038568
19:24:49|0.0038568
19:24:50|0.0038561
19:24:51|0.0038561
19:24:52|0.0038561
19:24:53|0.003856
19:24:54|0.0038559
19:24:55|0.0038559
19:24:56|0.0038559
19:24:57|0.0038559
19:24:58|0.0038559
19:24:59|0.0038558
19:25:00|0.0038553
19:25:01|0.0038561
19:25:02|0.0038561
19:25:04|0.0038561
19:25:05|0.0038561
19:25:06|0.0038561
19:25:07|0.0038561
19:25:07|0.0038561
19:25:09|0.0038562
19:25:10|0.0038562
19:25:11|0.0038562
19:25:12|0.0038562
19:25:13|0.0038562
19:25:14|0.0038581
19:25:16|0.0038595
19:25:16|0.0038608
19:25:17|0.0038608
19:25:18|0.0038606
19:25:19|0.0038606
19:25:20|0.003861
19:25:21|0.003861
19:25:23|0.003861
19:25:24|0.0038609
19:25:25|0.0038609
19:25:26|0.0038609
19:25:26|0.0038609
19:25:27|0.0038609
19:25:28|0.0038609
19:25:29|0.0038609
19:25:30|0.0038614
19:25:31|0.0038614
19:25:32|0.0038614
19:25:33|0.0038614
19:25:34|0.0038614
19:25:35|0.0038614
19:25:36|0.0038614
19:25:37|0.003862
19:25:39|0.0038619
19:25:40|0.0038619
19:25:40|0.0038619
19:25:41|0.0038614
19:25:42|0.0038615
19:25:44|0.0038615
19:25:45|0.0038614
19:25:46|0.0038615
19:25:48|0.0038614
19:25:49|0.0038615
19:25:50|0.0038615
19:25:50|0.0038615
19:25:51|0.0038615
19:25:54|0.0038612
19:25:54|0.0038612
19:25:56|0.0038612
19:25:56|0.0038612
19:25:58|0.0038612
19:25:58|0.0038612
19:26:01|0.0038617
19:26:01|0.0038617
19:26:02|0.0038615
19:26:03|0.0038615
19:26:04|0.0038608
19:26:05|0.0038608
19:26:06|0.0038608
19:26:07|0.0038608
19:26:08|0.0038608
19:26:09|0.0038608
19:26:10|0.0038608
19:26:11|0.0038608
19:26:12|0.0038608
19:26:13|0.0038608
19:26:14|0.0038608
19:26:15|0.0038608
19:26:16|0.0038608
19:26:17|0.0038608
19:26:18|0.0038608
19:26:19|0.0038608
19:26:20|0.0038608
19:26:21|0.0038608
19:26:22|0.0038608
19:26:23|0.0038581
19:26:24|0.0038583
19:26:25|0.003863
19:26:26|0.003863
19:26:27|0.003863
19:26:29|0.003863
19:26:29|0.0038645
19:26:30|0.0038645
19:26:31|0.0038645
19:26:32|0.0038645
19:26:33|0.0038646
19:26:34|0.0038646
19:26:35|0.0038656
19:26:36|0.003865
19:26:37|0.003865
19:26:38|0.0038678
19:26:39|0.0038688
19:26:40|0.0038689
19:26:41|0.0038689
19:26:42|0.0038689
19:26:43|0.0038692
19:26:45|0.0038694
19:26:47|0.0038693
19:26:49|0.0038693
19:26:49|0.0038693
19:26:51|0.0038693
19:26:53|0.0038698
19:26:53|0.0038694
19:26:55|0.0038689
19:26:56|0.0038689
19:26:57|0.0038689
19:26:58|0.0038696
19:26:59|0.0038696
19:27:00|0.00387
19:27:01|0.00387
19:27:02|0.0038701
19:27:03|0.0038701
19:27:04|0.0038701
19:27:05|0.0038696
19:27:06|0.0038701
19:27:07|0.0038701
19:27:08|0.0038701
19:27:09|0.0038701
19:27:10|0.0038701
19:27:11|0.0038701
19:27:12|0.0038701
19:27:13|0.0038701
19:27:14|0.0038701
19:27:15|0.0038701
19:27:16|0.0038701
19:27:17|0.0038701
19:27:18|0.0038706
19:27:19|0.0038714
19:27:20|0.0038714
19:27:21|0.0038715
19:27:22|0.0038727
19:27:23|0.003873
19:27:24|0.0038707
19:27:25|0.0038707
19:27:26|0.0038707
19:27:27|0.0038707
19:27:28|0.0038707
19:27:29|0.0038707
19:27:30|0.0038714
19:27:31|0.0038714
19:27:32|0.0038714
19:27:33|0.0038714
19:27:34|0.0038714
19:27:35|0.0038714
19:27:36|0.0038696
19:27:37|0.0038696
19:27:38|0.0038696
19:27:39|0.0038696
19:27:40|0.0038697
19:27:41|0.0038704
19:27:42|0.0038704
19:27:43|0.0038704
19:27:44|0.0038736
19:27:45|0.0038736
19:27:47|0.0038736
19:27:49|0.0038736
19:27:50|0.0038736
19:27:52|0.003873
19:27:52|0.003873
19:27:53|0.0038727
19:27:55|0.0038727
19:27:56|0.0038727
19:27:57|0.0038727
19:27:58|0.0038727
19:27:59|0.0038727
19:28:00|0.0038727
19:28:01|0.0038727
19:28:02|0.0038727
19:28:03|0.0038727
19:28:04|0.0038727
19:28:05|0.0038737
19:28:06|0.0038737
19:28:07|0.0038737
19:28:08|0.0038737
19:28:09|0.0038737
19:28:10|0.0038737
19:28:11|0.0038737
19:28:12|0.0038737
19:28:13|0.0038738
19:28:14|0.0038757
19:28:15|0.0038757
19:28:16|0.0038747
19:28:17|0.0038747
19:28:18|0.0038747
19:28:19|0.0038747
19:28:20|0.0038747
19:28:21|0.0038747
19:28:22|0.0038747
19:28:23|0.0038747
19:28:24|0.0038747
19:28:25|0.0038747
19:28:26|0.0038747
19:28:27|0.0038747
19:28:28|0.0038743
19:28:29|0.0038737
19:28:30|0.0038737
19:28:31|0.0038737
19:28:32|0.0038737
19:28:33|0.0038737
19:28:34|0.0038737
19:28:35|0.0038737
19:28:36|0.0038737
19:28:37|0.0038727
19:28:38|0.0038727
19:28:39|0.0038727
19:28:40|0.0038727
19:28:41|0.0038727
19:28:42|0.0038727
19:28:43|0.0038727
19:28:44|0.0038727
19:28:45|0.0038727
19:28:47|0.0038727
19:28:47|0.0038727
19:28:49|0.0038735
19:28:50|0.0038735
19:28:51|0.0038729
19:28:53|0.0038729
19:28:54|0.0038729
19:28:54|0.0038729
19:28:56|0.0038719
19:28:56|0.0038719
19:28:58|0.0038719
19:28:59|0.0038719
19:29:00|0.0038719
19:29:01|0.0038728
19:29:02|0.0038715
19:29:03|0.0038715
19:29:04|0.0038715
19:29:05|0.0038715
19:29:06|0.0038702
19:29:07|0.0038702
19:29:08|0.0038702
19:29:09|0.0038695
19:29:10|0.0038691
19:29:11|0.003869
19:29:12|0.003869
19:29:13|0.0038679
19:29:14|0.003867
19:29:15|0.003867
19:29:16|0.003867
19:29:17|0.003867
19:29:19|0.003867
19:29:19|0.0038678
19:29:21|0.0038701
19:29:22|0.0038701
19:29:23|0.0038701
19:29:24|0.0038701
19:29:25|0.0038701
19:29:26|0.0038701
19:29:27|0.0038701
19:29:27|0.0038701
19:29:28|0.0038701
19:29:30|0.0038701
19:29:30|0.0038678
19:29:31|0.0038671
19:29:32|0.0038678
19:29:34|0.0038678
19:29:35|0.0038678
19:29:36|0.0038678
19:29:37|0.0038669
19:29:38|0.0038669
19:29:39|0.0038669
19:29:40|0.0038669
19:29:41|0.0038669
19:29:43|0.0038669
19:29:44|0.0038669
19:29:44|0.0038673
19:29:45|0.0038667
19:29:46|0.0038675
19:29:48|0.0038667
19:29:50|0.0038665
19:29:52|0.0038665
19:29:53|0.0038652
19:29:55|0.0038652
19:29:56|0.0038644
19:29:57|0.0038644
19:29:58|0.0038644
19:30:00|0.0038644
19:30:01|0.0038644
19:30:01|0.0038642
19:30:03|0.0038642
19:30:03|0.0038642
19:30:05|0.0038642
19:30:06|0.0038642
19:30:07|0.0038642
19:30:07|0.0038636
19:30:09|0.0038636
19:30:11|0.0038636
19:30:12|0.0038643
19:30:12|0.0038643
19:30:13|0.0038643
19:30:15|0.0038643
19:30:16|0.0038643
19:30:17|0.0038643
19:30:18|0.0038643
19:30:19|0.0038643
19:30:20|0.0038645
19:30:21|0.0038645
19:30:22|0.0038645
19:30:23|0.0038645
19:30:24|0.0038645
19:30:25|0.0038645
19:30:26|0.0038645
19:30:27|0.0038649
19:30:28|0.0038649
19:30:29|0.0038642
19:30:30|0.0038642
19:30:31|0.0038642
19:30:32|0.0038644
19:30:33|0.0038644
19:30:34|0.0038644
19:30:35|0.0038636
19:30:36|0.0038636
19:30:37|0.0038636
19:30:38|0.003863
19:30:39|0.003863
19:30:40|0.003863
19:30:41|0.0038642
19:30:42|0.0038642
19:30:43|0.0038642
19:30:44|0.0038642
19:30:45|0.0038627
19:30:46|0.0038627
19:30:47|0.0038616
19:30:48|0.0038616
19:30:49|0.0038616
19:30:51|0.0038616
19:30:53|0.0038614
19:30:54|0.0038613
19:30:55|0.0038613
19:30:55|0.0038613
19:30:57|0.0038613
19:30:57|0.0038613
19:30:59|0.0038613
19:31:00|0.0038613
19:31:00|0.0038613
19:31:02|0.0038613
19:31:02|0.0038613
19:31:04|0.0038613
19:31:04|0.0038613
19:31:06|0.0038628
19:31:07|0.0038628
19:31:08|0.0038628
19:31:09|0.0038628
19:31:09|0.0038628
19:31:11|0.0038616
19:31:12|0.0038616
19:31:12|0.0038614
19:31:13|0.0038608
19:31:16|0.0038612
19:31:16|0.0038617
19:31:17|0.0038617
19:31:18|0.0038612
19:31:19|0.0038612
19:31:20|0.0038612
19:31:21|0.0038612
19:31:22|0.0038612
19:31:23|0.0038612
19:31:24|0.0038612
19:31:25|0.0038612
19:31:26|0.0038619
19:31:27|0.0038619
19:31:28|0.0038617
19:31:29|0.0038617
19:31:30|0.0038617
19:31:31|0.0038617
19:31:32|0.0038617
19:31:33|0.0038617
19:31:34|0.0038617
19:31:35|0.0038617
19:31:36|0.0038617
19:31:37|0.0038617
19:31:38|0.0038617
19:31:39|0.0038641
19:31:40|0.0038641
19:31:41|0.0038639
19:31:42|0.0038638
19:31:43|0.0038633
19:31:44|0.0038633
19:31:45|0.0038633
19:31:46|0.0038629
19:31:47|0.0038629
19:31:48|0.0038638
19:31:50|0.0038638
19:31:52|0.0038638
19:31:54|0.0038631
19:31:55|0.0038631
19:31:56|0.0038631
19:31:57|0.0038631
19:31:58|0.0038623
19:31:59|0.0038614
19:32:00|0.0038614
19:32:01|0.0038634
19:32:02|0.0038634
19:32:03|0.0038624
19:32:05|0.0038624
19:32:06|0.0038624
19:32:07|0.0038624
19:32:09|0.0038624
19:32:09|0.0038606
19:32:10|0.0038606
19:32:11|0.0038607
19:32:13|0.0038603
19:32:14|0.0038603
19:32:14|0.0038603
19:32:15|0.0038603
19:32:17|0.0038605
19:32:17|0.0038587
19:32:19|0.0038587
19:32:19|0.0038587
19:32:20|0.0038587
19:32:21|0.0038605
19:32:22|0.0038605
19:32:24|0.0038605
19:32:24|0.0038605
19:32:26|0.0038605
19:32:26|0.0038605
19:32:27|0.0038605
19:32:28|0.0038605
19:32:29|0.0038605
19:32:30|0.0038605
19:32:31|0.0038605
19:32:33|0.0038605
19:32:34|0.0038605
19:32:34|0.0038582
19:32:36|0.0038582
19:32:36|0.0038578
19:32:37|0.0038578
19:32:39|0.0038578
19:32:39|0.0038573
19:32:41|0.0038574
19:32:42|0.0038574
19:32:42|0.0038574
19:32:43|0.0038574
19:32:44|0.0038574
19:32:45|0.0038578
19:32:46|0.0038578
19:32:47|0.0038583
19:32:48|0.0038583
19:32:49|0.0038583
19:32:51|0.0038583
19:32:53|0.0038583
19:32:55|0.0038583
19:32:55|0.0038583
19:32:57|0.0038583
19:32:59|0.0038585
19:32:59|0.0038585
19:33:00|0.0038585
19:33:02|0.0038585
19:33:02|0.0038585
19:33:03|0.0038585
19:33:05|0.0038585
19:33:06|0.0038585
19:33:07|0.0038585
19:33:08|0.0038585
19:33:09|0.0038585
19:33:10|0.0038594
19:33:11|0.0038594
19:33:12|0.0038594
19:33:13|0.0038594
19:33:15|0.0038594
19:33:15|0.0038606
19:33:16|0.0038606
19:33:17|0.0038606
19:33:19|0.0038606
19:33:19|0.0038606
19:33:20|0.0038606
19:33:21|0.0038606
19:33:22|0.0038606
19:33:23|0.0038606
19:33:24|0.0038606
19:33:25|0.0038606
19:33:26|0.0038591
19:33:28|0.0038591
19:33:28|0.0038591
19:33:29|0.0038601
19:33:30|0.0038601
19:33:31|0.0038606
19:33:32|0.0038606
19:33:33|0.0038606
19:33:34|0.0038606
19:33:35|0.0038606
19:33:36|0.0038606
19:33:37|0.0038606
19:33:38|0.0038606
19:33:39|0.0038606
19:33:40|0.0038606
19:33:41|0.0038606
19:33:42|0.0038606
19:33:43|0.0038602
19:33:44|0.0038602
19:33:45|0.0038602
19:33:46|0.0038602
19:33:47|0.0038602
19:33:48|0.0038602
19:33:50|0.0038602
19:33:50|0.0038602
19:33:52|0.0038602
19:33:54|0.0038603
19:33:56|0.0038606
19:33:57|0.0038606
19:33:59|0.0038604
19:34:00|0.0038604
19:34:01|0.0038604
19:34:02|0.0038604
19:34:03|0.0038606
19:34:05|0.0038606
19:34:05|0.0038606
19:34:07|0.0038606
19:34:07|0.0038606
19:34:09|0.0038599
19:34:10|0.0038606
19:34:10|0.0038606
19:34:11|0.0038606
19:34:13|0.0038613
19:34:14|0.0038613
19:34:15|0.0038613
19:34:16|0.0038613
19:34:17|0.0038613
19:34:18|0.0038609
19:34:19|0.0038609
19:34:20|0.0038609
19:34:21|0.0038609
19:34:22|0.0038609
19:34:23|0.0038609
19:34:24|0.0038608
19:34:25|0.0038608
19:34:26|0.0038618
19:34:27|0.0038624
19:34:28|0.003862
19:34:29|0.003862
19:34:30|0.003862
19:34:31|0.003862
19:34:32|0.0038613
19:34:33|0.0038603
19:34:34|0.0038603
19:34:35|0.0038603
19:34:36|0.0038603
19:34:37|0.0038603
19:34:38|0.0038603
19:34:39|0.0038603
19:34:40|0.0038603
19:34:41|0.0038603
19:34:42|0.0038603
19:34:43|0.0038603
19:34:44|0.0038603
19:34:45|0.0038603
19:34:46|0.0038612
19:34:47|0.0038612
19:34:48|0.0038612
19:34:49|0.0038612
19:34:50|0.0038612
19:34:51|0.0038619
19:34:53|0.0038619
19:34:55|0.0038613
19:34:57|0.0038613
19:34:57|0.0038607
19:34:58|0.0038607
19:34:59|0.0038607
19:35:01|0.0038607
19:35:02|0.0038614
19:35:03|0.0038614
19:35:04|0.0038614
19:35:05|0.0038614
19:35:07|0.0038614
19:35:08|0.0038614
19:35:09|0.0038614
19:35:10|0.0038614
19:35:11|0.0038614
19:35:11|0.0038614
19:35:13|0.0038604
19:35:15|0.0038604
19:35:15|0.0038604
19:35:16|0.0038604
19:35:17|0.0038604
19:35:18|0.0038604
19:35:19|0.0038611
19:35:20|0.0038608
19:35:21|0.0038608
19:35:22|0.0038608
19:35:23|0.0038608
19:35:24|0.0038608
19:35:25|0.0038608
19:35:27|0.0038609
19:35:27|0.0038608
19:35:28|0.0038608
19:35:29|0.0038608
19:35:30|0.0038606
19:35:31|0.0038606
19:35:32|0.0038606
19:35:33|0.0038606
19:35:34|0.0038606
19:35:35|0.0038606
19:35:36|0.0038606
19:35:37|0.0038606
19:35:38|0.0038608
19:35:39|0.0038608
19:35:40|0.0038608
19:35:41|0.0038608
19:35:42|0.0038608
19:35:43|0.0038608
19:35:44|0.0038608
19:35:45|0.0038625
19:35:46|0.0038625
19:35:47|0.0038625
19:35:48|0.0038625
19:35:49|0.0038625
19:35:50|0.0038625
19:35:51|0.0038625
19:35:52|0.0038621
19:35:54|0.0038621
19:35:55|0.003862
19:35:57|0.003862
19:35:58|0.003862
19:35:58|0.0038617
19:36:00|0.0038617
19:36:00|0.003862
19:36:02|0.003862
19:36:03|0.003862
19:36:05|0.0038622
19:36:06|0.0038629
19:36:08|0.0038643
19:36:08|0.0038643
19:36:09|0.0038633
19:36:10|0.0038633
19:36:11|0.0038636
19:36:12|0.003864
19:36:13|0.003864
19:36:14|0.0038644
19:36:15|0.0038644
19:36:16|0.0038644
19:36:17|0.0038644
19:36:18|0.0038638
19:36:19|0.0038638
19:36:20|0.0038638
19:36:21|0.0038638
19:36:22|0.0038638
19:36:23|0.0038638
19:36:25|0.0038638
19:36:25|0.0038638
19:36:26|0.0038638
19:36:27|0.0038649
19:36:28|0.0038649
19:36:29|0.0038649
19:36:30|0.0038649
19:36:31|0.0038649
19:36:32|0.0038638
19:36:33|0.0038645
19:36:34|0.0038645
19:36:36|0.0038645
19:36:36|0.0038645
19:36:37|0.0038643
19:36:39|0.0038642
19:36:40|0.0038642
19:36:41|0.0038642
19:36:42|0.0038642
19:36:43|0.0038642
19:36:44|0.0038642
19:36:45|0.0038642
19:36:46|0.0038642
19:36:47|0.0038628
19:36:48|0.0038624
19:36:49|0.0038624
19:36:50|0.0038624
19:36:51|0.0038624
19:36:52|0.0038624
19:36:53|0.0038647
19:36:54|0.0038647
19:36:55|0.0038647
19:36:57|0.0038647
19:36:58|0.0038647
19:37:00|0.0038637
19:37:01|0.0038637
19:37:02|0.0038642
19:37:04|0.0038638
19:37:04|0.0038635
19:37:07|0.0038627
19:37:08|0.0038627
19:37:08|0.0038623
19:37:09|0.0038623
19:37:10|0.0038623
19:37:12|0.0038623
19:37:12|0.0038623
19:37:14|0.0038621
19:37:14|0.0038621
19:37:15|0.0038621
19:37:17|0.0038621
19:37:17|0.0038621
19:37:19|0.0038634
19:37:19|0.0038634
19:37:20|0.0038634
19:37:22|0.0038629
19:37:22|0.0038629
19:37:24|0.0038629
19:37:24|0.0038629
19:37:25|0.0038653
19:37:27|0.0038653
19:37:28|0.0038653
19:37:29|0.0038649
19:37:30|0.0038649
19:37:31|0.0038646
19:37:31|0.0038646
19:37:32|0.0038632
19:37:33|0.0038632
19:37:35|0.0038632
19:37:35|0.0038632
19:37:36|0.0038632
19:37:37|0.0038632
19:37:38|0.0038632
19:37:39|0.0038632
19:37:41|0.0038632
19:37:41|0.0038619
19:37:42|0.0038619
19:37:43|0.0038619
19:37:44|0.0038638
19:37:46|0.0038638
19:37:46|0.0038638
19:37:48|0.0038638
19:37:48|0.0038644
19:37:50|0.0038644
19:37:51|0.0038644
19:37:52|0.0038644
19:37:53|0.0038644
19:37:54|0.0038644
19:37:55|0.0038644
19:37:57|0.0038641
19:37:59|0.0038647
19:37:59|0.0038647
19:38:01|0.0038645
19:38:02|0.0038653
19:38:03|0.0038653
19:38:04|0.0038653
19:38:05|0.0038653
19:38:06|0.0038653
19:38:08|0.0038652
19:38:08|0.0038656
19:38:09|0.0038656
19:38:10|0.0038656
19:38:11|0.0038656
19:38:12|0.0038656
19:38:13|0.0038656
19:38:14|0.0038656
19:38:15|0.0038656
19:38:16|0.0038656
19:38:17|0.0038656
19:38:18|0.0038656
19:38:19|0.0038656
19:38:20|0.0038656
19:38:21|0.0038656
19:38:23|0.0038656
19:38:23|0.0038644
19:38:24|0.0038644
19:38:25|0.0038648
19:38:26|0.0038648
19:38:27|0.0038648
19:38:28|0.0038648
19:38:29|0.0038648
19:38:30|0.0038648
19:38:31|0.0038648
19:38:32|0.0038648
19:38:34|0.0038648
19:38:34|0.0038652
19:38:35|0.0038652
19:38:36|0.0038652
19:38:37|0.0038652
19:38:38|0.0038652
19:38:39|0.0038651
19:38:40|0.0038644
19:38:41|0.0038644
19:38:42|0.0038656
19:38:43|0.0038656
19:38:44|0.0038657
19:38:46|0.0038657
19:38:46|0.0038657
19:38:47|0.0038657
19:38:48|0.0038657
19:38:49|0.0038657
19:38:50|0.0038657
19:38:51|0.0038657
19:38:52|0.0038657
19:38:53|0.0038657
19:38:54|0.0038657
19:38:55|0.0038652
19:38:57|0.0038646
19:38:59|0.0038649
19:39:00|0.0038649
19:39:02|0.0038649
19:39:03|0.0038649
19:39:04|0.0038649
19:39:05|0.0038641
19:39:06|0.003865
19:39:07|0.003865
19:39:07|0.003865
19:39:09|0.003865
19:39:09|0.003865
19:39:12|0.003865
19:39:13|0.003865
19:39:13|0.003865
19:39:15|0.003865
19:39:15|0.003865
19:39:16|0.003865
19:39:17|0.003865
19:39:18|0.0038656
19:39:19|0.0038656
19:39:20|0.0038659
19:39:21|0.0038659
19:39:22|0.0038659
19:39:23|0.0038659
19:39:24|0.0038667
19:39:25|0.0038667
19:39:26|0.0038663
19:39:27|0.0038663
19:39:28|0.0038659
19:39:29|0.0038666
19:39:30|0.0038666
19:39:31|0.0038652
19:39:32|0.0038652
19:39:33|0.0038652
19:39:34|0.0038639
19:39:35|0.0038637
19:39:36|0.0038637
19:39:37|0.0038637
19:39:38|0.0038649
19:39:39|0.0038649
19:39:40|0.003864
19:39:41|0.003864
19:39:42|0.003864
19:39:43|0.003864
19:39:44|0.003864
19:39:45|0.0038655
19:39:47|0.0038646
19:39:47|0.0038646
19:39:48|0.0038679
19:39:49|0.0038681
19:39:50|0.0038685
19:39:51|0.0038723
19:39:52|0.0038698
19:39:53|0.0038695
19:39:54|0.0038693
19:39:55|0.0038693
19:39:56|0.0038693
19:39:58|0.0038693
19:39:59|0.0038693
19:40:01|0.0038701
19:40:01|0.00387
19:40:02|0.00387
19:40:04|0.00387
19:40:05|0.0038697
19:40:06|0.0038697
19:40:07|0.0038697
19:40:08|0.0038697
19:40:09|0.0038697
19:40:10|0.0038697
19:40:11|0.0038697
19:40:12|0.0038697
19:40:13|0.0038698
19:40:15|0.0038698
19:40:15|0.0038694
19:40:16|0.0038694
19:40:17|0.0038694
19:40:19|0.0038694
19:40:19|0.0038694
19:40:21|0.00387
19:40:22|0.0038695
19:40:23|0.0038695
19:40:24|0.0038695
19:40:25|0.0038695
19:40:26|0.0038695
19:40:27|0.0038695
19:40:28|0.0038695
19:40:29|0.0038695
19:40:30|0.0038695
19:40:31|0.0038695
19:40:32|0.0038695
19:40:33|0.0038695
19:40:34|0.0038695
19:40:35|0.0038695
19:40:36|0.0038695
19:40:37|0.0038698
19:40:38|0.0038698
19:40:39|0.0038698
19:40:40|0.0038698
19:40:41|0.0038698
19:40:42|0.0038694
19:40:43|0.0038694
19:40:44|0.0038694
19:40:45|0.0038697
19:40:46|0.0038697
19:40:47|0.0038697
19:40:48|0.0038697
19:40:49|0.0038697
19:40:50|0.0038696
19:40:51|0.0038696
19:40:52|0.0038697
19:40:53|0.0038697
19:40:54|0.0038704
19:40:55|0.0038704
19:40:56|0.0038704
19:40:57|0.0038704
19:40:58|0.0038704
19:41:00|0.0038713
19:41:02|0.0038712
19:41:03|0.0038712
19:41:05|0.0038711
19:41:06|0.0038711
19:41:07|0.0038711
19:41:08|0.0038713
19:41:08|0.0038713
19:41:10|0.0038713
19:41:11|0.0038713
19:41:12|0.0038707
19:41:13|0.0038707
19:41:14|0.0038707
19:41:15|0.0038707
19:41:16|0.0038707
19:41:17|0.0038705
19:41:18|0.0038705
19:41:19|0.0038705
19:41:20|0.0038705
19:41:21|0.0038705
19:41:22|0.0038705
19:41:23|0.0038699
19:41:24|0.0038699
19:41:25|0.0038699
19:41:27|0.0038713
19:41:28|0.0038713
19:41:28|0.0038701
19:41:30|0.0038701
19:41:31|0.0038701
19:41:32|0.0038699
19:41:33|0.0038699
19:41:33|0.0038699
19:41:35|0.0038698
19:41:36|0.0038698
19:41:37|0.0038698
19:41:37|0.0038698
19:41:38|0.0038698
19:41:40|0.0038698
19:41:40|0.0038698
19:41:42|0.0038698
19:41:43|0.0038698
19:41:44|0.0038697
19:41:45|0.0038696
19:41:46|0.0038695
19:41:46|0.0038695
19:41:47|0.0038695
19:41:49|0.0038695
19:41:49|0.0038695
19:41:51|0.0038694
19:41:52|0.0038694
19:41:52|0.0038694
19:41:54|0.0038694
19:41:55|0.0038694
19:41:56|0.0038694
19:41:57|0.0038694
19:41:58|0.0038694
19:41:59|0.0038694
19:42:01|0.0038693
19:42:03|0.0038693
19:42:04|0.0038693
19:42:05|0.0038693
19:42:06|0.0038699
19:42:07|0.0038699
19:42:08|0.0038699
19:42:09|0.0038699
19:42:10|0.0038699
19:42:11|0.0038699
19:42:12|0.0038699
19:42:13|0.0038699
19:42:14|0.0038694
19:42:15|0.0038694
19:42:16|0.0038694
19:42:17|0.0038694
19:42:18|0.0038689
19:42:20|0.0038689
19:42:21|0.0038689
19:42:22|0.0038689
19:42:23|0.0038689
19:42:24|0.0038697
19:42:25|0.0038697
19:42:26|0.0038697
19:42:27|0.0038713
19:42:28|0.0038712
19:42:29|0.0038712
19:42:30|0.0038712
19:42:31|0.0038712
19:42:32|0.0038698
19:42:33|0.0038698
19:42:34|0.003869
19:42:35|0.003869
19:42:36|0.003869
19:42:37|0.003869
19:42:38|0.003869
19:42:39|0.003869
19:42:40|0.0038694
19:42:41|0.0038697
19:42:42|0.0038697
19:42:43|0.0038697
19:42:44|0.0038697
19:42:45|0.0038697
19:42:46|0.00387
19:42:47|0.0038704
19:42:48|0.0038704
19:42:49|0.0038706
19:42:50|0.0038706
19:42:51|0.0038714
19:42:52|0.0038714
19:42:53|0.0038718
19:42:54|0.0038712
19:42:56|0.0038701
19:42:56|0.0038701
19:42:58|0.0038709
19:42:58|0.0038709
19:42:59|0.0038709
19:43:02|0.0038709
19:43:03|0.0038709
19:43:04|0.0038709
19:43:06|0.0038709
19:43:07|0.0038709
19:43:08|0.0038709
19:43:09|0.0038722
19:43:09|0.0038739
19:43:10|0.0038737
19:43:12|0.003873
19:43:12|0.003873
19:43:14|0.003873
19:43:14|0.0038725
19:43:15|0.0038725
19:43:16|0.003872
19:43:17|0.003872
19:43:19|0.003872
19:43:20|0.003872
19:43:21|0.0038719
19:43:22|0.0038719
19:43:23|0.0038719
19:43:23|0.0038716
19:43:24|0.0038716
19:43:26|0.0038716
19:43:27|0.0038716
19:43:28|0.0038716
19:43:28|0.0038716
19:43:29|0.0038709
19:43:31|0.0038709
19:43:32|0.0038709
19:43:33|0.0038709
19:43:34|0.0038709
19:43:35|0.0038716
19:43:35|0.0038716
19:43:37|0.0038716
19:43:38|0.0038716
19:43:39|0.0038711
19:43:40|0.0038702
19:43:41|0.00387
19:43:42|0.00387
19:43:43|0.00387
19:43:44|0.00387
19:43:45|0.00387
19:43:46|0.00387
19:43:47|0.00387
19:43:48|0.0038699
19:43:48|0.0038699
19:43:50|0.0038699
19:43:51|0.0038699
19:43:51|0.0038699
19:43:52|0.0038699
19:43:54|0.0038699
19:43:55|0.0038699
19:43:56|0.0038699
19:43:56|0.0038699
19:43:57|0.00387
19:43:59|0.00387
19:43:59|0.00387
19:44:00|0.00387
19:44:03|0.00387
19:44:04|0.00387
19:44:06|0.00387
19:44:07|0.0038697
19:44:08|0.0038697
19:44:09|0.0038697
19:44:10|0.003869
19:44:11|0.003869
19:44:12|0.0038677
19:44:13|0.0038678
19:44:15|0.0038678
19:44:16|0.0038678
19:44:17|0.0038678
19:44:17|0.0038678
19:44:18|0.0038678
19:44:19|0.0038678
19:44:21|0.0038678
19:44:22|0.0038678
19:44:23|0.0038686
19:44:24|0.0038686
19:44:24|0.0038692
19:44:26|0.0038692
19:44:27|0.0038692
19:44:29|0.0038692
19:44:29|0.0038692
19:44:30|0.0038682
19:44:31|0.0038682
19:44:32|0.0038682
19:44:33|0.0038682
19:44:34|0.0038676
19:44:35|0.0038676
19:44:36|0.0038676
19:44:37|0.0038686
19:44:38|0.0038686
19:44:39|0.0038686
19:44:40|0.0038686
19:44:41|0.0038699
19:44:42|0.0038699
19:44:43|0.0038699
19:44:44|0.0038699
19:44:45|0.0038699
19:44:46|0.0038699
19:44:47|0.0038699
19:44:48|0.0038699
19:44:49|0.0038699
19:44:50|0.0038693
19:44:51|0.0038693
19:44:52|0.0038686
19:44:53|0.0038686
19:44:54|0.0038709
19:44:55|0.0038709
19:44:56|0.0038709
19:44:57|0.0038709
19:44:58|0.0038709
19:44:59|0.003872
19:45:00|0.0038706
19:45:02|0.0038699
19:45:03|0.0038699
19:45:05|0.0038699
19:45:06|0.0038699
19:45:07|0.0038699
19:45:09|0.0038709
19:45:09|0.0038709
19:45:10|0.0038709
19:45:11|0.00387
19:45:12|0.00387
19:45:13|0.00387
19:45:14|0.0038704
19:45:15|0.0038708
19:45:16|0.0038711
19:45:17|0.0038693
19:45:18|0.0038693
19:45:19|0.0038693
19:45:20|0.0038693
19:45:21|0.0038693
19:45:22|0.0038693
19:45:23|0.0038701
19:45:24|0.0038716
19:45:26|0.0038728
19:45:26|0.0038731
19:45:27|0.0038733
19:45:28|0.0038733
19:45:29|0.0038733
19:45:30|0.0038733
19:45:31|0.0038733
19:45:32|0.0038736
19:45:33|0.0038723
19:45:34|0.0038723
19:45:35|0.0038723
19:45:36|0.0038723
19:45:37|0.0038723
19:45:38|0.0038738
19:45:39|0.0038739
19:45:40|0.0038736
19:45:41|0.0038734
19:45:42|0.0038739
19:45:43|0.0038739
19:45:44|0.003874
19:45:45|0.0038738
19:45:46|0.003873
19:45:47|0.0038725
19:45:48|0.0038726
19:45:49|0.0038706
19:45:50|0.0038706
19:45:52|0.0038706
19:45:53|0.0038706
19:45:54|0.0038706
19:45:54|0.0038729
19:45:55|0.0038729
19:45:57|0.0038729
19:45:57|0.0038725
19:45:58|0.0038725
19:45:59|0.0038725
19:46:00|0.0038725
19:46:01|0.0038727
19:46:04|0.0038727
19:46:05|0.0038735
19:46:06|0.0038735
19:46:07|0.0038719
19:46:08|0.0038719
19:46:09|0.0038719
19:46:10|0.0038719
19:46:11|0.0038719
19:46:12|0.0038719
19:46:13|0.0038719
19:46:15|0.003873
19:46:15|0.003873
19:46:17|0.003873
19:46:18|0.0038715
19:46:19|0.0038715
19:46:20|0.0038715
19:46:21|0.0038718
19:46:22|0.0038718
19:46:23|0.0038713
19:46:24|0.0038725
19:46:26|0.0038725
19:46:26|0.0038725
19:46:28|0.0038725
19:46:29|0.0038725
19:46:30|0.0038712
19:46:31|0.0038705
19:46:32|0.0038715
19:46:33|0.0038715
19:46:34|0.0038723
19:46:35|0.0038723
19:46:36|0.0038738
19:46:37|0.003873
19:46:38|0.003873
19:46:39|0.003873
19:46:40|0.003873
19:46:41|0.003873
19:46:42|0.003873
19:46:43|0.003873
19:46:44|0.0038737
19:46:45|0.0038737
19:46:46|0.0038746
19:46:47|0.0038746
19:46:48|0.0038746
19:46:49|0.0038746
19:46:50|0.0038746
19:46:51|0.0038746
19:46:52|0.0038746
19:46:53|0.0038746
19:46:54|0.0038746
19:46:55|0.0038746
19:46:56|0.0038746
19:46:57|0.0038746
19:46:58|0.0038746
19:46:59|0.0038746
19:47:00|0.0038746
19:47:01|0.0038746
19:47:02|0.0038747
19:47:03|0.0038754
19:47:05|0.003876
19:47:07|0.0038763
19:47:08|0.0038763
19:47:10|0.0038764
19:47:10|0.0038764
19:47:11|0.0038767
19:47:13|0.0038767
19:47:14|0.0038767
19:47:16|0.0038767
19:47:17|0.0038772
19:47:17|0.0038772
19:47:19|0.0038772
19:47:20|0.0038772
19:47:21|0.0038772
19:47:22|0.0038772
19:47:23|0.0038774
19:47:24|0.0038784
19:47:24|0.0038784
19:47:25|0.0038785
19:47:27|0.0038786
19:47:28|0.0038787
19:47:29|0.0038787
19:47:30|0.0038787
19:47:32|0.0038787
19:47:32|0.0038787
19:47:33|0.0038811
19:47:34|0.0038811
19:47:35|0.0038799
19:47:36|0.0038799
19:47:38|0.0038812
19:47:38|0.0038809
19:47:39|0.0038805
19:47:40|0.0038805
19:47:41|0.0038805
19:47:42|0.0038805
19:47:43|0.0038805
19:47:44|0.0038805
19:47:45|0.0038805
19:47:46|0.0038813
19:47:47|0.0038813
19:47:48|0.0038817
19:47:49|0.0038817
19:47:50|0.003882
19:47:51|0.003882
19:47:52|0.003882
19:47:54|0.003882
19:47:54|0.003882
19:47:55|0.0038818
19:47:56|0.0038818
19:47:57|0.0038818
19:47:58|0.0038818
19:47:59|0.0038837
19:48:00|0.0038838
19:48:01|0.0038838
19:48:02|0.0038838
19:48:03|0.0038841
19:48:05|0.0038839
19:48:07|0.0038839
19:48:08|0.0038822
19:48:09|0.0038822
19:48:10|0.0038822
19:48:11|0.0038822
19:48:12|0.0038822
19:48:14|0.0038822
19:48:15|0.0038846
19:48:15|0.0038853
19:48:17|0.0038853
19:48:18|0.0038862
19:48:20|0.0038859
19:48:20|0.0038859
19:48:21|0.0038859
19:48:22|0.0038863
19:48:24|0.0038849
19:48:24|0.0038849
19:48:25|0.0038849
19:48:27|0.0038871
19:48:27|0.0038871
19:48:28|0.0038873
19:48:29|0.00389
19:48:30|0.00389
19:48:31|0.0038901
19:48:32|0.00389
19:48:33|0.00389
19:48:34|0.00389
19:48:35|0.00389
19:48:36|0.00389
19:48:37|0.00389
19:48:38|0.00389
19:48:39|0.00389
19:48:40|0.00389
19:48:41|0.00389
19:48:42|0.00389
19:48:43|0.00389
19:48:44|0.00389
19:48:45|0.00389
19:48:46|0.00389
19:48:47|0.0038901
19:48:49|0.00389
19:48:49|0.00389
19:48:50|0.00389
19:48:51|0.00389
19:48:52|0.00389
19:48:53|0.00389
19:48:54|0.00389
19:48:55|0.00389
19:48:56|0.00389
19:48:57|0.00389
19:48:58|0.0038917
19:48:59|0.0038901
19:49:00|0.0038901
19:49:01|0.00389
19:49:02|0.00389
19:49:03|0.00389
19:49:04|0.00389
19:49:06|0.003889
19:49:08|0.003889
19:49:10|0.0038885
19:49:11|0.0038879
19:49:12|0.0038873
19:49:13|0.0038873
19:49:14|0.0038877
19:49:15|0.0038875
19:49:16|0.0038874
19:49:17|0.0038874
19:49:18|0.0038874
19:49:19|0.0038874
19:49:20|0.0038874
19:49:21|0.0038866
19:49:22|0.0038865
19:49:23|0.0038845
19:49:24|0.0038846
19:49:25|0.0038846
19:49:26|0.0038838
19:49:27|0.0038838
19:49:28|0.0038838
19:49:29|0.0038825
19:49:30|0.0038823
19:49:31|0.0038821
19:49:32|0.0038821
19:49:33|0.0038828
19:49:34|0.0038828
19:49:35|0.0038828
19:49:36|0.0038832
19:49:37|0.0038832
19:49:38|0.0038832
19:49:39|0.0038832
19:49:40|0.0038832
19:49:41|0.0038832
19:49:42|0.0038832
19:49:43|0.0038839
19:49:45|0.0038839
19:49:45|0.0038839
19:49:46|0.0038839
19:49:47|0.0038839
19:49:48|0.0038839
19:49:49|0.0038839
19:49:50|0.0038859
19:49:51|0.0038859
19:49:52|0.0038859
19:49:53|0.0038852
19:49:54|0.0038852
19:49:56|0.0038852
19:49:57|0.0038852
19:49:57|0.0038852
19:49:58|0.0038852
19:49:59|0.0038871
19:50:00|0.0038873
19:50:01|0.0038873
19:50:02|0.0038873
19:50:03|0.0038873
19:50:04|0.0038868
19:50:05|0.0038868
19:50:07|0.0038868
19:50:08|0.0038864
19:50:09|0.0038864
19:50:10|0.0038877
19:50:11|0.0038882
19:50:13|0.0038891
19:50:14|0.0038892
19:50:15|0.0038902
19:50:17|0.0038904
19:50:18|0.0038907
19:50:19|0.0038909
19:50:20|0.0038909
19:50:21|0.0038909
19:50:21|0.0038895
19:50:23|0.0038895
19:50:23|0.0038895
19:50:25|0.0038902
19:50:25|0.0038893
19:50:27|0.0038893
19:50:27|0.0038893
19:50:28|0.0038891
19:50:29|0.0038891
19:50:30|0.0038895
19:50:32|0.003889
19:50:32|0.0038899
19:50:33|0.0038899
19:50:35|0.0038899
19:50:36|0.0038899
19:50:36|0.0038899
19:50:38|0.0038899
19:50:38|0.0038873
19:50:40|0.0038873
19:50:40|0.0038864
19:50:42|0.0038877
19:50:43|0.0038877
19:50:44|0.0038877
19:50:44|0.0038877
19:50:47|0.0038878
19:50:47|0.0038882
19:50:48|0.0038887
19:50:49|0.0038888
19:50:50|0.0038888
19:50:51|0.0038888
19:50:52|0.0038888
19:50:53|0.0038888
19:50:54|0.0038888
19:50:55|0.0038888
19:50:56|0.0038888
19:50:57|0.0038888
19:50:58|0.0038888
19:50:59|0.0038888
19:51:00|0.0038899
19:51:01|0.0038899
19:51:02|0.0038899
19:51:03|0.0038899
19:51:04|0.0038899
19:51:05|0.0038899
19:51:06|0.0038899
19:51:08|0.0038899
19:51:10|0.003888
19:51:12|0.0038893
19:51:12|0.0038893
19:51:14|0.0038885
19:51:14|0.0038885
19:51:15|0.0038885
19:51:16|0.0038885
19:51:17|0.0038885
19:51:19|0.00389
19:51:20|0.0038906
19:51:21|0.0038906
19:51:22|0.0038906
19:51:23|0.0038906
19:51:24|0.0038906
19:51:25|0.0038906
19:51:26|0.0038896
19:51:27|0.0038897
19:51:28|0.0038897
19:51:29|0.0038897
19:51:30|0.0038897
19:51:31|0.0038897
19:51:32|0.0038891
19:51:33|0.0038887
19:51:34|0.0038887
19:51:35|0.0038879
19:51:36|0.003888
19:51:37|0.0038868
19:51:38|0.0038861
19:51:39|0.0038876
19:51:40|0.0038876
19:51:41|0.0038876
19:51:42|0.0038876
19:51:43|0.0038876
19:51:44|0.0038876
19:51:45|0.0038873
19:51:46|0.0038872
19:51:47|0.0038857
19:51:48|0.0038857
19:51:49|0.0038857
19:51:50|0.0038857
19:51:51|0.0038857
19:51:52|0.0038857
19:51:53|0.0038857
19:51:54|0.0038891
19:51:55|0.0038889
19:51:56|0.0038889
19:51:57|0.0038885
19:51:58|0.0038875
19:51:59|0.0038875
19:52:00|0.0038875
19:52:01|0.0038875
19:52:02|0.0038875
19:52:04|0.0038875
19:52:04|0.0038875
19:52:05|0.0038864
19:52:06|0.003884
19:52:08|0.003884
19:52:10|0.0038854
19:52:10|0.0038843
19:52:12|0.0038843
19:52:13|0.0038832
19:52:15|0.0038832
19:52:15|0.0038832
19:52:16|0.0038832
19:52:17|0.0038829
19:52:18|0.0038829
19:52:19|0.0038829
19:52:20|0.0038829
19:52:21|0.0038822
19:52:22|0.0038822
19:52:23|0.0038822
19:52:24|0.0038822
19:52:25|0.0038822
19:52:26|0.0038822
19:52:27|0.0038822
19:52:28|0.0038828
19:52:29|0.0038827
19:52:30|0.0038831
19:52:31|0.0038831
19:52:32|0.0038831
19:52:33|0.0038831
19:52:34|0.0038846
19:52:35|0.0038846
19:52:36|0.0038836
19:52:37|0.0038836
19:52:38|0.0038821
19:52:39|0.0038815
19:52:40|0.0038821
19:52:41|0.0038821
19:52:42|0.0038821
19:52:44|0.0038821
19:52:44|0.0038821
19:52:45|0.0038823
19:52:46|0.003884
19:52:47|0.003884
19:52:49|0.003884
19:52:49|0.003884
19:52:50|0.0038854
19:52:51|0.0038853
19:52:52|0.0038853
19:52:53|0.0038873
19:52:54|0.0038871
19:52:55|0.0038871
19:52:56|0.0038871
19:52:57|0.0038871
19:52:58|0.0038871
19:52:59|0.0038871
19:53:00|0.0038871
19:53:01|0.0038834
19:53:02|0.0038846
19:53:03|0.0038846
19:53:04|0.0038846
19:53:05|0.0038846
19:53:07|0.0038851
19:53:08|0.0038851
19:53:09|0.0038851
19:53:11|0.0038866
19:53:12|0.0038866
19:53:13|0.0038866
19:53:15|0.0038866
19:53:15|0.0038866
19:53:17|0.0038865
19:53:18|0.0038865
19:53:19|0.0038874
19:53:20|0.0038879
19:53:22|0.0038879
19:53:23|0.0038879
19:53:24|0.0038879
19:53:24|0.0038879
19:53:26|0.0038879
19:53:27|0.0038879
19:53:28|0.0038837
19:53:29|0.0038837
19:53:30|0.0038837
19:53:30|0.0038837
19:53:32|0.0038837
19:53:33|0.0038842
19:53:35|0.0038842
19:53:35|0.0038842
19:53:36|0.0038842
19:53:38|0.0038852
19:53:38|0.0038852
19:53:39|0.0038852
19:53:41|0.0038852
19:53:41|0.0038852
19:53:43|0.0038852
19:53:44|0.0038841
19:53:44|0.0038845
19:53:46|0.0038845
19:53:46|0.0038845
19:53:47|0.0038845
19:53:48|0.0038845
19:53:49|0.0038845
19:53:50|0.0038845
19:53:52|0.0038845
19:53:52|0.0038845
19:53:53|0.0038847
19:53:54|0.0038844
19:53:55|0.0038842
19:53:57|0.0038842
19:53:57|0.0038842
19:53:58|0.0038842
19:53:59|0.0038842
19:54:00|0.0038893
19:54:01|0.0038903
19:54:02|0.00389
19:54:04|0.00389
19:54:04|0.0038908
19:54:05|0.0038911
19:54:06|0.003891
19:54:07|0.003891
19:54:09|0.003892
19:54:09|0.0038921
19:54:11|0.0038911
19:54:13|0.0038911
19:54:15|0.0038901
19:54:16|0.0038901
19:54:16|0.003888
19:54:18|0.0038868
19:54:19|0.0038877
19:54:20|0.0038877
19:54:21|0.0038877
19:54:22|0.0038883
19:54:23|0.0038883
19:54:24|0.0038883
19:54:25|0.0038874
19:54:26|0.003887
19:54:27|0.003887
19:54:28|0.003887
19:54:28|0.003887
19:54:30|0.0038864
19:54:31|0.0038864
19:54:32|0.0038864
19:54:32|0.0038866
19:54:34|0.0038866
19:54:35|0.0038875
19:54:35|0.0038874
19:54:37|0.0038874
19:54:38|0.0038874
19:54:39|0.0038865
19:54:39|0.0038865
19:54:41|0.0038866
19:54:42|0.0038866
19:54:43|0.0038866
19:54:43|0.0038866
19:54:45|0.0038866
19:54:46|0.0038865
19:54:47|0.0038867
19:54:48|0.0038873
19:54:49|0.0038873
19:54:49|0.0038873
19:54:51|0.0038873
19:54:52|0.0038858
19:54:53|0.0038858
19:54:54|0.0038858
19:54:55|0.0038857
19:54:56|0.0038855
19:54:57|0.0038858
19:54:58|0.0038854
19:54:59|0.0038854
19:55:00|0.0038854
19:55:01|0.0038851
19:55:02|0.0038851
19:55:03|0.0038851
19:55:04|0.0038851
19:55:05|0.0038851
19:55:06|0.0038874
19:55:07|0.0038874
19:55:08|0.0038874
19:55:09|0.0038874
19:55:10|0.0038874
19:55:11|0.0038874
19:55:13|0.0038863
19:55:15|0.0038863
19:55:15|0.0038863
19:55:17|0.0038868
19:55:18|0.0038868
19:55:20|0.0038868
19:55:20|0.0038868
19:55:21|0.0038868
19:55:22|0.0038868
19:55:23|0.0038868
19:55:24|0.0038884
19:55:25|0.0038893
19:55:26|0.0038893
19:55:27|0.0038893
19:55:28|0.0038893
19:55:29|0.0038893
19:55:30|0.0038919
19:55:31|0.0038922
19:55:33|0.0038922
19:55:34|0.0038922
19:55:35|0.0038922
19:55:36|0.0038922
19:55:37|0.0038922
19:55:38|0.0038925
19:55:39|0.0038917
19:55:40|0.0038913
19:55:41|0.0038913
19:55:42|0.0038913
19:55:43|0.0038913
19:55:44|0.0038921
19:55:45|0.0038921
19:55:46|0.0038921
19:55:47|0.0038921
19:55:48|0.0038921
19:55:49|0.0038921
19:55:50|0.0038921
19:55:52|0.0038903
19:55:53|0.0038903
19:55:54|0.0038891
19:55:55|0.0038891
19:55:55|0.0038891
19:55:56|0.0038904
19:55:58|0.0038904
19:55:59|0.0038904
19:56:00|0.0038904
19:56:01|0.0038904
19:56:02|0.0038904
19:56:03|0.003891
19:56:04|0.0038908
19:56:05|0.0038908
19:56:06|0.0038908
19:56:07|0.0038908
19:56:08|0.0038903
19:56:09|0.0038903
19:56:10|0.0038903
19:56:11|0.0038901
19:56:13|0.0038911
19:56:15|0.0038911
19:56:16|0.0038903
19:56:18|0.0038903
19:56:18|0.0038903
19:56:19|0.0038903
19:56:20|0.0038908
19:56:21|0.0038908
19:56:22|0.0038908
19:56:23|0.0038908
19:56:24|0.0038909
19:56:25|0.0038909
19:56:26|0.0038901
19:56:27|0.0038901
19:56:28|0.0038899
19:56:29|0.00389
19:56:30|0.00389
19:56:31|0.0038911
19:56:32|0.0038901
19:56:33|0.0038903
19:56:34|0.0038903
19:56:35|0.0038903
19:56:36|0.0038903
19:56:37|0.0038903
19:56:38|0.0038909
19:56:40|0.0038907
19:56:41|0.0038901
19:56:42|0.0038894
19:56:43|0.0038894
19:56:44|0.0038883
19:56:45|0.0038883
19:56:46|0.0038883
19:56:47|0.0038883
19:56:48|0.0038883
19:56:49|0.0038893
19:56:50|0.0038883
19:56:51|0.0038883
19:56:52|0.0038915
19:56:53|0.0038896
19:56:54|0.0038896
19:56:55|0.0038896
19:56:56|0.0038892
19:56:57|0.0038892
19:56:58|0.0038892
19:56:59|0.0038907
19:57:00|0.0038907
19:57:01|0.0038907
19:57:02|0.0038907
19:57:03|0.0038907
19:57:04|0.0038907
19:57:05|0.0038907
19:57:06|0.0038907
19:57:07|0.0038907
19:57:08|0.0038888
19:57:09|0.0038888
19:57:10|0.0038881
19:57:11|0.0038892
19:57:12|0.0038892
19:57:13|0.0038892
19:57:15|0.0038892
19:57:17|0.0038885
19:57:18|0.0038889
19:57:19|0.0038889
19:57:20|0.0038903
19:57:22|0.0038902
19:57:23|0.0038911
19:57:24|0.0038911
19:57:25|0.0038916
19:57:26|0.0038916
19:57:27|0.0038917
19:57:28|0.0038912
19:57:29|0.0038912
19:57:30|0.0038912
19:57:31|0.0038912
19:57:32|0.0038912
19:57:33|0.0038912
19:57:34|0.0038912
19:57:35|0.0038912
19:57:36|0.0038912
19:57:37|0.0038912
19:57:38|0.0038912
19:57:39|0.0038912
19:57:40|0.0038912
19:57:41|0.0038912
19:57:42|0.00389
19:57:43|0.0038898
19:57:44|0.0038898
19:57:45|0.0038898
19:57:46|0.0038898
19:57:47|0.0038898
19:57:48|0.0038901
19:57:49|0.0038901
19:57:50|0.0038901
19:57:51|0.0038901
19:57:52|0.0038901
19:57:53|0.0038901
19:57:54|0.0038901
19:57:55|0.0038915
19:57:56|0.0038915
19:57:57|0.0038915
19:57:58|0.0038915
19:57:59|0.0038915
19:58:00|0.0038915
19:58:01|0.0038902
19:58:02|0.0038902
19:58:03|0.0038902
19:58:04|0.0038897
19:58:05|0.0038897
19:58:06|0.0038897
19:58:07|0.0038897
19:58:08|0.0038897
19:58:09|0.0038897
19:58:10|0.0038893
19:58:11|0.0038893
19:58:12|0.0038893
19:58:13|0.003889
19:58:15|0.0038893
19:58:16|0.0038893
19:58:17|0.0038893
19:58:18|0.0038893
19:58:19|0.0038893
19:58:20|0.0038893
19:58:21|0.0038893
19:58:23|0.0038886
19:58:24|0.0038886
19:58:25|0.0038886
19:58:26|0.0038886
19:58:28|0.0038879
19:58:28|0.0038872
19:58:30|0.0038872
19:58:30|0.0038872
19:58:32|0.0038883
19:58:33|0.0038883
19:58:34|0.0038883
19:58:35|0.0038888
19:58:36|0.0038888
19:58:37|0.0038888
19:58:38|0.0038888
19:58:39|0.0038888
19:58:40|0.0038881
19:58:41|0.0038881
19:58:42|0.0038882
19:58:43|0.0038875
19:58:44|0.0038875
19:58:45|0.0038875
19:58:46|0.0038877
19:58:47|0.0038869
19:58:48|0.0038869
19:58:49|0.0038869
19:58:51|0.0038853
19:58:51|0.0038846
19:58:52|0.0038846
19:58:53|0.003883
19:58:54|0.0038822
19:58:55|0.0038848
19:58:56|0.0038835
19:58:57|0.0038827
19:58:58|0.0038827
19:58:59|0.0038834
19:59:00|0.0038835
19:59:02|0.003882
19:59:03|0.003882
19:59:04|0.0038824
19:59:05|0.0038824
19:59:06|0.0038824
19:59:07|0.0038838
19:59:08|0.0038821
19:59:09|0.0038821
19:59:10|0.0038821
19:59:11|0.0038821
19:59:12|0.0038821
19:59:14|0.0038829
19:59:14|0.0038829
19:59:16|0.0038829
19:59:18|0.0038829
19:59:20|0.0038835
19:59:21|0.0038835
19:59:22|0.0038835
19:59:23|0.0038835
19:59:24|0.0038835
19:59:25|0.0038839
19:59:25|0.0038839
19:59:26|0.003883
19:59:27|0.0038833
19:59:29|0.0038833
19:59:30|0.0038833
19:59:30|0.0038833
19:59:32|0.0038833
19:59:32|0.0038833
19:59:33|0.0038833
19:59:35|0.0038833
19:59:35|0.0038833
19:59:37|0.0038833
19:59:38|0.0038822
19:59:38|0.0038833
19:59:39|0.0038836
19:59:41|0.0038836
19:59:42|0.0038836
19:59:43|0.0038828
19:59:43|0.003882
19:59:44|0.0038825
19:59:46|0.0038825
19:59:46|0.0038825
19:59:48|0.0038825
19:59:49|0.0038837
19:59:49|0.0038837
19:59:51|0.0038837
19:59:52|0.0038837
19:59:53|0.0038837
19:59:54|0.0038848
19:59:54|0.0038848
19:59:55|0.0038848
19:59:57|0.0038835
19:59:57|0.0038835
19:59:58|0.0038849
20:00:00|0.0038846
20:00:01|0.0038866
20:00:02|0.0038863
20:00:03|0.0038864
20:00:04|0.0038864
20:00:04|0.0038849
20:00:06|0.0038856
20:00:06|0.0038854
20:00:07|0.0038855
20:00:08|0.0038829
20:00:09|0.0038829
20:00:10|0.0038848
20:00:11|0.0038864
20:00:14|0.0038861
20:00:14|0.0038869
20:00:15|0.0038859
20:00:17|0.0038869
20:00:19|0.0038868
20:00:20|0.0038868
20:00:22|0.0038868
20:00:22|0.0038861
20:00:24|0.0038861
20:00:25|0.0038861
20:00:25|0.0038861
20:00:27|0.0038861
20:00:27|0.0038861
20:00:29|0.0038859
20:00:29|0.0038859
20:00:30|0.0038859
20:00:31|0.0038868
20:00:32|0.0038868
20:00:33|0.0038868
20:00:35|0.0038868
20:00:35|0.0038868
20:00:36|0.0038868
20:00:38|0.0038867
20:00:39|0.0038854
20:00:40|0.0038854
20:00:40|0.0038854
20:00:41|0.0038854
20:00:42|0.0038854
20:00:44|0.0038836
20:00:44|0.0038836
20:00:45|0.0038836
20:00:47|0.003883
20:00:47|0.003883
20:00:49|0.003883
20:00:49|0.003883
20:00:50|0.003883
20:00:52|0.0038826
20:00:52|0.0038826
20:00:53|0.0038841
20:00:54|0.0038839
20:00:56|0.0038839
20:00:56|0.0038839
20:00:58|0.0038839
20:00:58|0.0038846
20:00:59|0.0038846
20:01:00|0.0038853
20:01:02|0.0038853
20:01:02|0.0038848
20:01:04|0.003885
20:01:05|0.003885
20:01:06|0.003885
20:01:07|0.003885
20:01:08|0.003885
20:01:09|0.003885
20:01:10|0.003885
20:01:11|0.003885
20:01:12|0.003885
20:01:13|0.003885
20:01:14|0.003885
20:01:15|0.003885
20:01:16|0.003885
20:01:17|0.003885
20:01:19|0.003885
20:01:21|0.003885
20:01:21|0.003885
20:01:23|0.003887
20:01:24|0.003887
20:01:25|0.003887
20:01:26|0.003887
20:01:27|0.003887
20:01:28|0.003887
20:01:29|0.003887
20:01:30|0.0038871
20:01:31|0.0038871
20:01:32|0.0038872
20:01:34|0.0038872
20:01:34|0.0038862
20:01:36|0.0038862
20:01:36|0.003887
20:01:37|0.003887
20:01:38|0.003887
20:01:40|0.0038865
20:01:41|0.0038865
20:01:42|0.0038842
20:01:43|0.0038844
20:01:43|0.0038842
20:01:45|0.0038832
20:01:45|0.0038831
20:01:46|0.0038832
20:01:48|0.003883
20:01:49|0.003883
20:01:49|0.003883
20:01:51|0.0038835
20:01:51|0.0038835
20:01:53|0.0038828
20:01:53|0.0038828
20:01:54|0.0038828
20:01:56|0.0038815
20:01:56|0.0038819
20:01:58|0.0038819
20:02:00|0.0038819
20:02:00|0.003881
20:02:01|0.0038794
20:02:02|0.0038794
20:02:03|0.0038794
20:02:04|0.0038794
20:02:05|0.0038794
20:02:06|0.0038794
20:02:07|0.0038794
20:02:08|0.0038753
20:02:09|0.0038753
20:02:10|0.0038753
20:02:11|0.0038753
20:02:12|0.0038753
20:02:13|0.0038753
20:02:14|0.0038753
20:02:15|0.0038763
20:02:17|0.003876
20:02:17|0.003876
20:02:19|0.003876
20:02:21|0.0038744
20:02:23|0.003874
20:02:24|0.003874
20:02:26|0.0038755
20:02:26|0.0038749
20:02:29|0.0038752
20:02:29|0.0038774
20:02:30|0.0038774
20:02:32|0.0038774
20:02:33|0.0038784
20:02:34|0.0038784
20:02:34|0.0038765
20:02:36|0.0038765
20:02:37|0.0038765
20:02:37|0.0038765
20:02:39|0.0038765
20:02:39|0.0038783
20:02:41|0.0038783
20:02:41|0.0038793
20:02:43|0.0038793
20:02:44|0.0038793
20:02:44|0.0038801
20:02:45|0.0038798
20:02:46|0.0038801
20:02:48|0.003881
20:02:48|0.0038811
20:02:50|0.0038811
20:02:50|0.0038811
20:02:51|0.0038811
20:02:53|0.0038811
20:02:54|0.0038815
20:02:54|0.0038815
20:02:55|0.0038828
20:02:56|0.0038828
20:02:57|0.0038828
20:02:59|0.0038828
20:02:59|0.0038828
20:03:00|0.0038828
20:03:01|0.003885
20:03:02|0.0038846
20:03:03|0.0038846
20:03:04|0.0038846
20:03:06|0.0038849
20:03:06|0.0038849
20:03:07|0.0038833
20:03:08|0.0038843
20:03:09|0.0038843
20:03:10|0.0038834
20:03:11|0.0038834
20:03:12|0.0038834
20:03:14|0.0038834
20:03:15|0.003885
20:03:15|0.0038853
20:03:17|0.0038853
20:03:17|0.0038853
20:03:18|0.0038853
20:03:21|0.0038853
20:03:22|0.0038853
20:03:23|0.0038853
20:03:24|0.0038853
20:03:26|0.0038853
20:03:27|0.0038853
20:03:28|0.0038853
20:03:29|0.0038853
20:03:30|0.0038851
20:03:31|0.0038851
20:03:32|0.0038851
20:03:33|0.0038851
20:03:33|0.0038851
20:03:34|0.0038854
20:03:36|0.0038854
20:03:37|0.0038864
20:03:38|0.0038868
20:03:39|0.0038873
20:03:41|0.0038873
20:03:41|0.0038874
20:03:43|0.0038875
20:03:43|0.0038874
20:03:44|0.0038874
20:03:45|0.0038878
20:03:47|0.0038878
20:03:47|0.0038878
20:03:48|0.0038878
20:03:49|0.0038878
20:03:50|0.0038878
20:03:51|0.003887
20:03:52|0.003887
20:03:53|0.003887
20:03:55|0.003887
20:03:55|0.003887
20:03:56|0.003887
20:03:57|0.003887
20:03:58|0.003887
20:03:59|0.0038848
20:04:00|0.0038848
20:04:01|0.0038848
20:04:02|0.0038855
20:04:03|0.0038855
20:04:04|0.0038853
20:04:05|0.0038853
20:04:06|0.0038853
20:04:07|0.0038853
20:04:08|0.0038853
20:04:09|0.0038853
20:04:11|0.0038853
20:04:12|0.0038853
20:04:13|0.0038853
20:04:14|0.0038853
20:04:15|0.0038853
20:04:16|0.0038853
20:04:17|0.0038853
20:04:18|0.0038853
20:04:19|0.0038853
20:04:20|0.0038853
20:04:22|0.003885
20:04:23|0.0038854
20:04:25|0.0038854
20:04:26|0.0038857
20:04:26|0.0038862
20:04:28|0.0038862
20:04:28|0.0038862
20:04:29|0.0038862
20:04:31|0.0038862
20:04:32|0.0038862
20:04:32|0.0038862
20:04:34|0.0038861
20:04:34|0.0038861
20:04:36|0.003886
20:04:37|0.003886
20:04:37|0.0038859
20:04:39|0.0038859
20:04:39|0.003886
20:04:41|0.003886
20:04:42|0.003886
20:04:43|0.0038866
20:04:44|0.0038866
20:04:45|0.0038866
20:04:47|0.0038866
20:04:48|0.0038853
20:04:49|0.0038853
20:04:50|0.0038853
20:04:51|0.0038853
20:04:52|0.0038853
20:04:53|0.0038866
20:04:54|0.0038866
20:04:55|0.0038866
20:04:56|0.0038866
20:04:57|0.0038871
20:04:58|0.0038871
20:04:59|0.0038867
20:05:00|0.0038867
20:05:01|0.0038867
20:05:02|0.0038865
20:05:03|0.0038865
20:05:04|0.0038864
20:05:05|0.0038864
20:05:06|0.0038864
20:05:07|0.0038864
20:05:08|0.0038864
20:05:09|0.0038864
20:05:10|0.0038864
20:05:11|0.0038864
20:05:12|0.003885
20:05:13|0.003885
20:05:14|0.003885
20:05:15|0.0038848
20:05:16|0.0038848
20:05:17|0.0038848
20:05:18|0.0038851
20:05:19|0.0038851
20:05:20|0.0038851
20:05:22|0.0038848
20:05:24|0.0038856
20:05:25|0.0038856
20:05:27|0.0038855
20:05:27|0.0038855
20:05:28|0.0038855
20:05:29|0.0038855
20:05:30|0.0038855
20:05:31|0.0038852
20:05:32|0.0038852
20:05:33|0.0038852
20:05:34|0.0038852
20:05:35|0.0038852
20:05:36|0.0038852
20:05:38|0.0038852
20:05:39|0.0038852
20:05:39|0.0038855
20:05:40|0.0038855
20:05:42|0.0038855
20:05:42|0.0038855
20:05:43|0.0038855
20:05:44|0.0038855
20:05:45|0.0038855
20:05:46|0.0038855
20:05:47|0.0038855
20:05:48|0.0038855
20:05:49|0.0038855
20:05:50|0.0038855
20:05:51|0.0038852
20:05:52|0.0038852
20:05:53|0.0038852
20:05:54|0.0038852
20:05:55|0.0038852
20:05:56|0.0038852
20:05:57|0.0038852
20:05:58|0.0038852
20:05:59|0.003888
20:06:00|0.003888
20:06:01|0.003888
20:06:02|0.0038884
20:06:04|0.0038884
20:06:05|0.0038884
20:06:06|0.0038848
20:06:07|0.0038857
20:06:08|0.003886
20:06:09|0.003886
20:06:10|0.0038846
20:06:11|0.0038842
20:06:12|0.003885
20:06:13|0.003885
20:06:14|0.003885
20:06:15|0.003885
20:06:16|0.003885
20:06:17|0.003885
20:06:18|0.003885
20:06:19|0.003885
20:06:20|0.003885
20:06:21|0.003885
20:06:22|0.0038854
20:06:24|0.0038858
20:06:26|0.0038858
20:06:27|0.0038858
20:06:28|0.0038852
20:06:29|0.0038852
20:06:31|0.0038852
20:06:32|0.0038852
20:06:32|0.0038852
20:06:34|0.0038866
20:06:34|0.0038866
20:06:36|0.0038866
20:06:36|0.0038866
20:06:38|0.0038866
20:06:38|0.0038859
20:06:40|0.0038859
20:06:40|0.003884
20:06:42|0.003884
20:06:43|0.003884
20:06:44|0.003884
20:06:45|0.0038839
20:06:46|0.0038839
20:06:47|0.0038839
20:06:48|0.0038839
20:06:49|0.0038839
20:06:50|0.0038839
20:06:51|0.0038839
20:06:52|0.0038839
20:06:53|0.0038839
20:06:54|0.0038839
20:06:55|0.0038856
20:06:56|0.0038847
20:06:57|0.0038847
20:06:58|0.0038847
20:06:59|0.0038847
20:07:01|0.0038847
20:07:01|0.0038847
20:07:02|0.0038847
20:07:03|0.0038847
20:07:04|0.0038847
20:07:05|0.0038846
20:07:06|0.0038846
20:07:07|0.0038846
20:07:08|0.0038846
20:07:09|0.0038846
20:07:10|0.0038846
20:07:11|0.003883
20:07:12|0.003883
20:07:13|0.003883
20:07:14|0.003883
20:07:15|0.003883
20:07:16|0.003883
20:07:17|0.003883
20:07:18|0.003883
20:07:19|0.0038839
20:07:20|0.0038842
20:07:21|0.0038853
20:07:22|0.0038853
20:07:24|0.0038853
20:07:26|0.0038861
20:07:27|0.0038861
20:07:29|0.0038861
20:07:29|0.0038852
20:07:31|0.0038852
20:07:32|0.0038852
20:07:33|0.0038859
20:07:34|0.0038859
20:07:35|0.0038859
20:07:36|0.0038859
20:07:37|0.0038859
20:07:39|0.0038858
20:07:40|0.0038858
20:07:41|0.0038858
20:07:43|0.0038856
20:07:44|0.0038856
20:07:45|0.0038856
20:07:46|0.0038861
20:07:47|0.0038861
20:07:47|0.0038861
20:07:49|0.0038861
20:07:50|0.0038861
20:07:51|0.0038861
20:07:51|0.0038861
20:07:52|0.0038854
20:07:53|0.0038854
20:07:55|0.0038866
20:07:55|0.0038866
20:07:56|0.0038875
20:07:58|0.0038875
20:07:58|0.0038875
20:08:00|0.0038875
20:08:00|0.0038873
20:08:02|0.0038873
20:08:03|0.0038873
20:08:04|0.0038873
20:08:04|0.0038873
20:08:05|0.0038873
20:08:07|0.0038873
20:08:07|0.0038873
20:08:09|0.0038873
20:08:10|0.0038873
20:08:11|0.0038862
20:08:11|0.0038863
20:08:13|0.0038842
20:08:14|0.0038842
20:08:14|0.0038842
20:08:16|0.0038842
20:08:17|0.0038842
20:08:17|0.0038838
20:08:18|0.0038818
20:08:19|0.0038815
20:08:21|0.0038818
20:08:21|0.0038828
20:08:22|0.0038828
20:08:24|0.0038828
20:08:26|0.0038821
20:08:27|0.0038821
20:08:28|0.0038851
20:08:29|0.0038851
20:08:30|0.0038854
20:08:31|0.0038853
20:08:32|0.0038853
20:08:34|0.0038861
20:08:35|0.0038869
20:08:35|0.0038869
20:08:36|0.0038874
20:08:37|0.0038885
20:08:38|0.00389
20:08:39|0.003889
20:08:40|0.0038882
20:08:41|0.0038882
20:08:42|0.0038882
20:08:43|0.0038882
20:08:44|0.0038882
20:08:45|0.0038892
20:08:47|0.0038891
20:08:47|0.0038908
20:08:48|0.003892
20:08:49|0.0038926
20:08:50|0.0038938
20:08:51|0.0038946
20:08:53|0.0038936
20:08:53|0.0038936
20:08:54|0.0038936
20:08:55|0.0038972
20:08:56|0.0038979
20:08:57|0.0038997
20:08:58|0.0038995
20:08:59|0.0038989
20:09:00|0.0038988
20:09:01|0.0038988
20:09:02|0.0038989
20:09:03|0.0038995
20:09:04|0.0038994
20:09:05|0.0038996
20:09:06|0.0038993
20:09:07|0.0038998
20:09:08|0.0038991
20:09:09|0.0039
20:09:10|0.0038986
20:09:11|0.0038987
20:09:12|0.0038981
20:09:13|0.0038981
20:09:14|0.0038978
20:09:16|0.0038978
20:09:17|0.0038998
20:09:18|0.003901
20:09:19|0.0039007
20:09:20|0.0039004
20:09:21|0.0039002
20:09:22|0.0039002
20:09:23|0.0039016
20:09:24|0.0039005
20:09:25|0.0039005
20:09:26|0.0039002
20:09:28|0.0038994
20:09:29|0.0039003
20:09:31|0.0039003
20:09:32|0.0038991
20:09:33|0.0039005
20:09:35|0.0039005
20:09:36|0.0039005
20:09:38|0.0038987
20:09:39|0.0038987
20:09:40|0.0038987
20:09:40|0.0038987
20:09:42|0.0038987
20:09:43|0.0038988
20:09:44|0.0038988
20:09:45|0.0038988
20:09:47|0.0038988
20:09:47|0.003901
20:09:49|0.003901
20:09:50|0.0039007
20:09:51|0.0039007
20:09:52|0.0039007
20:09:53|0.0039016
20:09:54|0.0039016
20:09:55|0.003901
20:09:56|0.003901
20:09:57|0.003901
20:09:58|0.003901
20:09:59|0.0038992
20:10:00|0.003901
20:10:01|0.003901
20:10:02|0.003901
20:10:03|0.003901
20:10:04|0.003901
20:10:05|0.003901
20:10:06|0.003901
20:10:07|0.0039022
20:10:08|0.0039022
20:10:09|0.0039028
20:10:10|0.0039017
20:10:11|0.0039022
20:10:12|0.0039028
20:10:13|0.0039019
20:10:14|0.0039019
20:10:15|0.0039033
20:10:16|0.0039037
20:10:17|0.0039028
20:10:18|0.0039039
20:10:19|0.0039049
20:10:20|0.0039049
20:10:21|0.0039042
20:10:22|0.0039048
20:10:23|0.0039034
20:10:24|0.0039034
20:10:25|0.0039042
20:10:26|0.0039037
20:10:28|0.0039037
20:10:30|0.0039037
20:10:31|0.0039038
20:10:32|0.0039048
20:10:33|0.0039048
20:10:33|0.0039048
20:10:35|0.0039048
20:10:36|0.0039048
20:10:37|0.0039033
20:10:38|0.0039031
20:10:39|0.0039031
20:10:40|0.0039031
20:10:41|0.0039038
20:10:42|0.0039038
20:10:43|0.0039049
20:10:45|0.0039043
20:10:46|0.0039048
20:10:46|0.0039055
20:10:47|0.0039051
20:10:49|0.0039053
20:10:50|0.0039065
20:10:51|0.0039041
20:10:52|0.0039041
20:10:52|0.0039041
20:10:55|0.0039048
20:10:55|0.0039048
20:10:57|0.0039048
20:10:58|0.0039076
20:10:59|0.0039076
20:10:59|0.0039076
20:11:00|0.0039076
20:11:01|0.0039076
20:11:03|0.0039076
20:11:03|0.0039076
20:11:04|0.0039076
20:11:06|0.0039076
20:11:06|0.0039076
20:11:07|0.0039076
20:11:08|0.0039076
20:11:09|0.0039076
20:11:11|0.0039058
20:11:12|0.0039058
20:11:12|0.0039045
20:11:13|0.0039045
20:11:14|0.0039052
20:11:15|0.0039047
20:11:16|0.0039049
20:11:18|0.0039049
20:11:20|0.0039049
20:11:20|0.0039049
20:11:21|0.0039049
20:11:22|0.0039034
20:11:23|0.0039031
20:11:24|0.0039031
20:11:25|0.0039031
20:11:26|0.0039031
20:11:28|0.0039031
20:11:29|0.0039023
20:11:31|0.0039023
20:11:32|0.0039023
20:11:34|0.0039032
20:11:35|0.0039037
20:11:36|0.0039032
20:11:37|0.0039023
20:11:38|0.0039024
20:11:39|0.0039022
20:11:40|0.003902
20:11:41|0.0039014
20:11:42|0.0039011
20:11:43|0.0039014
20:11:44|0.0039014
20:11:45|0.0039014
20:11:46|0.003902
20:11:47|0.0039032
20:11:48|0.0039032
20:11:49|0.0039032
20:11:50|0.0039033
20:11:51|0.0039033
20:11:52|0.0039033
20:11:54|0.0039033
20:11:54|0.0039033
20:11:55|0.0039033
20:11:56|0.0039033
20:11:57|0.0039033
20:11:58|0.003905
20:11:59|0.0039045
20:12:00|0.0039042
20:12:01|0.0039039
20:12:02|0.0039048
20:12:03|0.0039048
20:12:05|0.0039048
20:12:05|0.0039048
20:12:06|0.0039029
20:12:07|0.0039029
20:12:08|0.0039029
20:12:09|0.0039029
20:12:10|0.0039029
20:12:11|0.0039035
20:12:13|0.0039027
20:12:13|0.0039027
20:12:14|0.0039027
20:12:15|0.0039027
20:12:16|0.0039027
20:12:17|0.003901
20:12:18|0.003901
20:12:19|0.003901
20:12:20|0.003901
20:12:21|0.003901
20:12:22|0.0039006
20:12:24|0.0039002
20:12:24|0.0038992
20:12:25|0.0038992
20:12:26|0.0038973
20:12:28|0.0038976
20:12:30|0.0038975
20:12:31|0.0038975
20:12:32|0.0038979
20:12:34|0.0038971
20:12:35|0.0038971
20:12:37|0.0038966
20:12:38|0.0038966
20:12:39|0.0038966
20:12:41|0.0038966
20:12:42|0.0038966
20:12:43|0.0039003
20:12:43|0.0038968
20:12:45|0.0038968
20:12:46|0.0038968
20:12:47|0.0038968
20:12:48|0.0038977
20:12:49|0.0038977
20:12:51|0.0038992
20:12:51|0.0038992
20:12:52|0.0039006
20:12:54|0.0039007
20:12:55|0.0039032
20:12:56|0.0039032
20:12:56|0.0039032
20:12:57|0.0039032
20:12:58|0.0039038
20:12:59|0.0039038
20:13:00|0.0039038
20:13:01|0.003904
20:13:03|0.0039042
20:13:03|0.0039036
20:13:05|0.003906
20:13:06|0.003906
20:13:07|0.0039018
20:13:08|0.0039018
20:13:10|0.0039017
20:13:11|0.0039014
20:13:12|0.0039014
20:13:13|0.0039013
20:13:13|0.0039026
20:13:14|0.0039029
20:13:15|0.0039029
20:13:17|0.0039017
20:13:18|0.0039017
20:13:19|0.0039027
20:13:20|0.0039027
20:13:20|0.0039012
20:13:22|0.0039012
20:13:23|0.0039012
20:13:24|0.0039012
20:13:25|0.0039011
20:13:25|0.0039011
20:13:27|0.0039011
20:13:27|0.0039012
20:13:30|0.0039012
20:13:31|0.0039012
20:13:33|0.0038998
20:13:34|0.0038998
20:13:36|0.0038998
20:13:37|0.0038998
20:13:38|0.003901
20:13:39|0.0039005
20:13:40|0.0039015
20:13:41|0.0039015
20:13:41|0.0039009
20:13:43|0.0039009
20:13:43|0.0039009
20:13:44|0.0039009
20:13:45|0.0039009
20:13:46|0.0039009
20:13:47|0.0038996
20:13:49|0.0038999
20:13:49|0.0038999
20:13:50|0.0038992
20:13:52|0.0038992
20:13:52|0.0038992
20:13:53|0.0038992
20:13:54|0.0038995
20:13:55|0.0038995
20:13:56|0.0038987
20:13:58|0.0038987
20:13:59|0.0038974
20:13:59|0.0038981
20:14:01|0.0038986
20:14:02|0.0038986
20:14:04|0.0038986
20:14:05|0.0038986
20:14:05|0.0038984
20:14:06|0.0038984
20:14:07|0.0038984
20:14:08|0.0038984
20:14:09|0.0038984
20:14:10|0.0038983
20:14:11|0.0038983
20:14:12|0.0038981
20:14:13|0.0038984
20:14:14|0.0038984
20:14:15|0.0038984
20:14:17|0.0038984
20:14:17|0.0038978
20:14:19|0.0038978
20:14:19|0.0038978
20:14:21|0.0038989
20:14:22|0.0038989
20:14:22|0.0038989
20:14:23|0.0038989
20:14:25|0.0038989
20:14:26|0.0038988
20:14:26|0.0038986
20:14:27|0.0038986
20:14:28|0.003899
20:14:29|0.003899
20:14:31|0.003899
20:14:33|0.003899
20:14:35|0.003899
20:14:36|0.003899
20:14:37|0.003899
20:14:37|0.003899
20:14:39|0.003899
20:14:39|0.003899
20:14:41|0.0038975
20:14:42|0.0038969
20:14:43|0.0038969
20:14:44|0.0038969
20:14:45|0.0038969
20:14:46|0.0038969
20:14:48|0.0038969
20:14:48|0.0038969
20:14:49|0.0038969
20:14:50|0.0038996
20:14:51|0.0038996
20:14:52|0.0039
20:14:53|0.0038981
20:14:54|0.0038981
20:14:55|0.0038981
20:14:56|0.003898
20:14:57|0.003898
20:14:58|0.003898
20:14:59|0.0038985
20:15:00|0.0038985
20:15:01|0.0038985
20:15:02|0.0038985
20:15:03|0.0038985
20:15:04|0.0038992
20:15:05|0.0038992
20:15:06|0.0038985
20:15:07|0.0038985
20:15:08|0.0038985
20:15:09|0.0038985
20:15:10|0.0038985
20:15:11|0.0038985
20:15:13|0.0038967
20:15:14|0.0038967
20:15:16|0.0038993
20:15:17|0.0038993
20:15:17|0.0038993
20:15:18|0.0038999
20:15:20|0.0038998
20:15:21|0.0038998
20:15:22|0.0038998
20:15:23|0.0038998
20:15:24|0.0038998
20:15:24|0.0039003
20:15:26|0.0039003
20:15:27|0.0039003
20:15:28|0.0039003
20:15:29|0.0038995
20:15:29|0.0038995
20:15:32|0.0038995
20:15:33|0.0038995
20:15:34|0.0038995
20:15:35|0.0039004
20:15:36|0.003901
20:15:38|0.0039009
20:15:39|0.0039009
20:15:40|0.0039026
20:15:41|0.0039001
20:15:41|0.0039001
20:15:43|0.0039001
20:15:43|0.0039001
20:15:45|0.0039001
20:15:46|0.003902
20:15:47|0.0039017
20:15:48|0.0039013
20:15:48|0.0039013
20:15:49|0.0039013
20:15:51|0.0039013
20:15:52|0.0039013
20:15:53|0.0039013
20:15:54|0.0039021
20:15:55|0.0039021
20:15:56|0.0039021
20:15:57|0.0039021
20:15:58|0.0039013
20:15:59|0.0039013
20:16:00|0.0039013
20:16:01|0.0039013
20:16:02|0.0039008
20:16:03|0.0039008
20:16:04|0.0039008
20:16:05|0.0039008
20:16:06|0.0039004
20:16:07|0.0039004
20:16:08|0.0039004
20:16:09|0.0039001
20:16:10|0.0039006
20:16:11|0.0039006
20:16:12|0.0039006
20:16:13|0.0039006
20:16:14|0.0039006
20:16:15|0.0039006
20:16:16|0.0039006
20:16:17|0.0039006
20:16:18|0.0039006
20:16:19|0.0039006
20:16:20|0.003902
20:16:21|0.003902
20:16:22|0.003902
20:16:23|0.003902
20:16:24|0.003902
20:16:25|0.0039019
20:16:26|0.0039019
20:16:27|0.0039019
20:16:28|0.0039019
20:16:29|0.0039019
20:16:30|0.0039018
20:16:31|0.0039023
20:16:33|0.0039023
20:16:35|0.0039023
20:16:36|0.0039023
20:16:38|0.003899
20:16:39|0.003899
20:16:40|0.003899
20:16:41|0.0038995
20:16:42|0.0038995
20:16:43|0.0038995
20:16:45|0.0038995
20:16:45|0.0038995
20:16:46|0.0039001
20:16:48|0.0039002
20:16:49|0.0039002
20:16:49|0.0039002
20:16:50|0.0039002
20:16:52|0.0038992
20:16:53|0.0039017
20:16:54|0.0039017
20:16:55|0.0039017
20:16:56|0.0039017
20:16:57|0.0039017
20:16:58|0.0039004
20:16:59|0.0039002
20:17:00|0.0039002
20:17:01|0.0039002
20:17:02|0.0039002
20:17:03|0.0039002
20:17:04|0.0039005
20:17:05|0.0039005
20:17:06|0.0039017
20:17:07|0.0039017
20:17:08|0.0039017
20:17:09|0.0039006
20:17:10|0.0039007
20:17:11|0.0039007
20:17:12|0.0039007
20:17:14|0.0039007
20:17:15|0.0039017
20:17:16|0.0039017
20:17:17|0.0039017
20:17:18|0.0039002
20:17:19|0.0039002
20:17:20|0.0038995
20:17:21|0.0038993
20:17:22|0.0038993
20:17:23|0.0038993
20:17:24|0.0038989
20:17:25|0.0038995
20:17:26|0.0038995
20:17:27|0.0038995
20:17:28|0.0038988
20:17:29|0.0038988
20:17:30|0.003899
20:17:31|0.003898
20:17:32|0.0038992
20:17:34|0.0038992
20:17:36|0.0038992
20:17:36|0.0038992
20:17:38|0.0038992
20:17:39|0.0038992
20:17:40|0.0038992
20:17:41|0.0038992
20:17:42|0.0038992
20:17:43|0.0038992
20:17:44|0.0038992
20:17:45|0.0038992
20:17:46|0.0038993
20:17:47|0.0038992
20:17:48|0.0038992
20:17:50|0.0038992
20:17:51|0.0038992
20:17:52|0.0038992
20:17:53|0.0038992
20:17:54|0.0038992
20:17:55|0.0038993
20:17:56|0.0038992
20:17:57|0.0038992
20:17:59|0.0038992
20:17:59|0.0038992
20:18:01|0.0038992
20:18:03|0.0038992
20:18:03|0.0038992
20:18:04|0.0038992
20:18:05|0.0038992
20:18:06|0.0038992
20:18:07|0.0038992
20:18:08|0.0039009
20:18:09|0.0039009
20:18:10|0.0039002
20:18:11|0.0039002
20:18:12|0.0039002
20:18:13|0.0039002
20:18:14|0.0039002
20:18:15|0.0039002
20:18:16|0.0039002
20:18:17|0.0039003
20:18:18|0.0039003
20:18:19|0.0039004
20:18:20|0.0039004
20:18:22|0.0039004
20:18:22|0.0039004
20:18:23|0.0039004
20:18:24|0.0039004
20:18:25|0.0039004
20:18:27|0.0039004
20:18:27|0.0039004
20:18:28|0.0039004
20:18:29|0.0039002
20:18:30|0.0039002
20:18:31|0.0039002
20:18:33|0.0039002
20:18:34|0.0039002
20:18:35|0.0039002
20:18:36|0.0039002
20:18:38|0.0039002
20:18:40|0.0039002
20:18:40|0.0039002
20:18:42|0.0039002
20:18:43|0.0039002
20:18:45|0.0039002
20:18:46|0.0038993
20:18:47|0.0038992
20:18:48|0.0038993
20:18:49|0.0038992
20:18:50|0.0038992
20:18:51|0.0038992
20:18:53|0.0038993
20:18:54|0.0038992
20:18:55|0.0038992
20:18:55|0.0038992
20:18:57|0.0038992
20:18:58|0.0038992
20:18:58|0.0038992
20:18:59|0.0038992
20:19:00|0.0038992
20:19:02|0.0038992
20:19:02|0.0038993
20:19:04|0.0038993
20:19:05|0.0038993
20:19:06|0.0038993
20:19:06|0.0038993
20:19:08|0.0038992
20:19:08|0.0038992
20:19:10|0.0038992
20:19:11|0.0039001
20:19:12|0.0038992
20:19:13|0.0039001
20:19:14|0.0039009
20:19:15|0.0039013
20:19:16|0.0039005
20:19:17|0.0039005
20:19:18|0.0039005
20:19:19|0.0039005
20:19:21|0.0039007
20:19:22|0.0039007
20:19:23|0.0039007
20:19:24|0.0039007
20:19:25|0.0039007
20:19:26|0.0038998
20:19:27|0.0038998
20:19:28|0.0038998
20:19:29|0.0038998
20:19:30|0.0038998
20:19:31|0.0038998
20:19:32|0.0038998
20:19:33|0.0038992
20:19:34|0.0038992
20:19:36|0.0038992
20:19:36|0.0038992
20:19:38|0.0038992
20:19:39|0.0038982
20:19:41|0.0038982
20:19:42|0.0038971
20:19:43|0.0038971
20:19:43|0.0038971
20:19:44|0.0038971
20:19:45|0.0038971
20:19:47|0.0038971
20:19:49|0.003896
20:19:49|0.0038961
20:19:50|0.0038961
20:19:51|0.0038961
20:19:53|0.0038961
20:19:53|0.0038961
20:19:54|0.0038961
20:19:55|0.0038961
20:19:56|0.0038961
20:19:58|0.003896
20:19:59|0.003896
20:20:01|0.0038954
20:20:02|0.0038943
20:20:03|0.0038943
20:20:04|0.0038943
20:20:05|0.0038943
20:20:05|0.0038924
20:20:07|0.0038924
20:20:07|0.0038944
20:20:09|0.0038944
20:20:10|0.0038944
20:20:11|0.0038944
20:20:12|0.0038944
20:20:13|0.0038942
20:20:14|0.0038944
20:20:15|0.0038944
20:20:15|0.0038944
20:20:17|0.0038944
20:20:18|0.0038953
20:20:19|0.0038964
20:20:20|0.0038964
20:20:21|0.0038964
20:20:22|0.0038964
20:20:23|0.0038964
20:20:24|0.0038964
20:20:25|0.0038964
20:20:26|0.0038965
20:20:27|0.0038966
20:20:28|0.0038971
20:20:30|0.0038971
20:20:31|0.0038971
20:20:32|0.0038971
20:20:32|0.0038963
20:20:34|0.003897
20:20:34|0.003897
20:20:37|0.0038975
20:20:38|0.0038975
20:20:39|0.0038985
20:20:41|0.0038985
20:20:42|0.0038985
20:20:43|0.0038985
20:20:44|0.0038965
20:20:46|0.0038946
20:20:47|0.0038946
20:20:47|0.0038946
20:20:50|0.0038946
20:20:51|0.003894
20:20:51|0.003894
20:20:53|0.0038932
20:20:53|0.0038932
20:20:55|0.0038932
20:20:56|0.0038923
20:20:57|0.003893
20:20:57|0.0038925
20:20:58|0.0038924
20:20:59|0.0038924
20:21:00|0.0038924
20:21:02|0.0038922
20:21:02|0.0038922
20:21:04|0.0038922
20:21:04|0.0038922
20:21:06|0.0038922
20:21:06|0.0038922
20:21:08|0.0038922
20:21:09|0.0038922
20:21:10|0.0038922
20:21:11|0.0038922
20:21:12|0.0038922
20:21:13|0.0038922
20:21:14|0.0038922
20:21:15|0.0038922
20:21:16|0.0038922
20:21:17|0.0038922
20:21:18|0.0038922
20:21:19|0.0038922
20:21:20|0.0038922
20:21:21|0.0038922
20:21:22|0.0038924
20:21:23|0.0038924
20:21:24|0.0038924
20:21:25|0.0038924
20:21:26|0.0038924
20:21:27|0.0038924
20:21:28|0.0038921
20:21:29|0.0038921
20:21:30|0.0038915
20:21:31|0.0038915
20:21:32|0.0038915
20:21:33|0.0038915
20:21:34|0.0038901
20:21:35|0.0038916
20:21:37|0.0038916
20:21:39|0.0038904
20:21:41|0.0038904
20:21:42|0.0038904
20:21:43|0.0038904
20:21:43|0.0038904
20:21:45|0.0038904
20:21:46|0.0038904
20:21:48|0.0038904
20:21:49|0.0038904
20:21:50|0.0038904
20:21:51|0.0038904
20:21:52|0.0038904
20:21:53|0.0038904
20:21:54|0.0038904
20:21:55|0.0038908
20:21:56|0.0038919
20:21:57|0.0038919
20:21:58|0.0038919
20:22:00|0.0038919
20:22:06|0.0038923
20:22:07|0.0038923
20:22:07|0.0038923
20:22:09|0.0038913
20:22:09|0.0038913
20:22:11|0.0038913
20:22:11|0.0038913
20:22:12|0.0038913
20:22:14|0.0038913
20:22:15|0.0038912
20:22:16|0.0038912
20:22:17|0.0038912
20:22:17|0.0038912
20:22:18|0.0038907
20:22:19|0.0038907
20:22:21|0.0038899
20:22:21|0.0038899
20:22:23|0.0038899
20:22:24|0.0038899
20:22:24|0.0038899
20:22:26|0.0038899
20:22:27|0.0038899
20:22:27|0.0038899
20:22:29|0.0038899
20:22:30|0.0038899
20:22:30|0.0038895
20:22:32|0.0038894
20:22:32|0.0038894
20:22:34|0.0038894
20:22:35|0.0038894
20:22:36|0.0038894
20:22:36|0.0038894
20:22:38|0.0038894
20:22:40|0.0038894
20:22:40|0.0038894
20:22:42|0.0038894
20:22:43|0.0038894
20:22:45|0.0038892
20:22:46|0.0038892
20:22:47|0.0038892
20:22:48|0.0038892
20:22:49|0.0038892
20:22:50|0.0038893
20:22:51|0.0038878
20:22:52|0.0038878
20:22:53|0.0038878
20:22:54|0.0038877
20:22:55|0.003888
20:22:56|0.0038876
20:22:57|0.0038875
20:22:58|0.0038875
20:22:59|0.0038875
20:23:00|0.0038871
20:23:01|0.003887
20:23:02|0.003888
20:23:03|0.003888
20:23:04|0.003888
20:23:05|0.003888
20:23:06|0.0038883
20:23:07|0.0038883
20:23:08|0.0038867
20:23:09|0.0038867
20:23:10|0.0038867
20:23:11|0.0038867
20:23:12|0.0038867
20:23:14|0.0038872
20:23:15|0.0038864
20:23:15|0.0038864
20:23:17|0.0038861
20:23:17|0.0038859
20:23:19|0.0038859
20:23:20|0.0038845
20:23:20|0.0038845
20:23:22|0.0038839
20:23:23|0.0038839
20:23:23|0.0038834
20:23:25|0.0038834
20:23:25|0.0038831
20:23:27|0.0038831
20:23:27|0.003883
20:23:29|0.003883
20:23:30|0.003883
20:23:30|0.003882
20:23:31|0.0038815
20:23:32|0.0038813
20:23:34|0.0038813
20:23:35|0.0038811
20:23:35|0.0038816
20:23:37|0.0038816
20:23:38|0.0038816
20:23:40|0.0038823
20:23:41|0.003882
20:23:42|0.003882
20:23:44|0.0038818
20:23:46|0.0038812
20:23:47|0.0038812
20:23:47|0.0038819
20:23:49|0.0038819
20:23:50|0.0038824
20:23:51|0.0038824
20:23:52|0.0038824
20:23:53|0.0038829
20:23:54|0.003883
20:23:56|0.0038833
20:23:57|0.0038833
20:23:58|0.0038833
20:23:59|0.0038833
20:24:00|0.0038833
20:24:01|0.0038833
20:24:02|0.0038833
20:24:03|0.0038827
20:24:04|0.0038827
20:24:05|0.0038832
20:24:06|0.0038832
20:24:07|0.0038832
20:24:08|0.0038832
20:24:09|0.0038832
20:24:10|0.0038823
20:24:11|0.003882
20:24:12|0.003882
20:24:13|0.003882
20:24:14|0.0038823
20:24:15|0.0038823
20:24:16|0.0038823
20:24:17|0.0038823
20:24:18|0.0038823
20:24:19|0.0038823
20:24:21|0.0038823
20:24:21|0.0038823
20:24:23|0.0038828
20:24:23|0.0038828
20:24:26|0.0038828
20:24:26|0.0038828
20:24:27|0.0038828
20:24:28|0.0038828
20:24:29|0.0038828
20:24:30|0.0038831
20:24:31|0.0038832
20:24:32|0.0038832
20:24:33|0.0038822
20:24:34|0.0038828
20:24:35|0.0038828
20:24:36|0.0038828
20:24:37|0.0038828
20:24:38|0.0038831
20:24:40|0.0038831
20:24:42|0.0038822
20:24:43|0.0038822
20:24:44|0.0038827
20:24:45|0.0038827
20:24:47|0.0038827
20:24:48|0.0038817
20:24:49|0.0038812
20:24:50|0.0038812
20:24:51|0.0038812
20:24:53|0.0038812
20:24:53|0.0038812
20:24:54|0.0038812
20:24:56|0.0038823
20:24:57|0.0038813
20:24:58|0.0038813
20:24:59|0.0038813
20:25:00|0.0038813
20:25:00|0.0038809
20:25:02|0.0038808
20:25:02|0.0038808
20:25:04|0.0038807
20:25:04|0.0038805
20:25:05|0.0038805
20:25:07|0.0038805
20:25:08|0.0038805
20:25:09|0.0038806
20:25:10|0.0038807
20:25:11|0.0038807
20:25:12|0.0038807
20:25:12|0.0038807
20:25:13|0.0038807
20:25:15|0.0038807
20:25:16|0.003881
20:25:17|0.003881
20:25:18|0.003881
20:25:18|0.003881
20:25:20|0.003881
20:25:21|0.003881
20:25:22|0.003882
20:25:23|0.003882
20:25:23|0.003882
20:25:25|0.003882
20:25:26|0.003882
20:25:27|0.003882
20:25:27|0.0038825
20:25:29|0.0038825
20:25:29|0.0038825
20:25:31|0.0038825
20:25:32|0.0038825
20:25:33|0.0038834
20:25:34|0.0038826
20:25:35|0.0038826
20:25:35|0.0038827
20:25:36|0.0038827
20:25:38|0.0038827
20:25:38|0.0038831
20:25:39|0.003883
20:25:42|0.003883
20:25:43|0.003883
20:25:45|0.003883
20:25:46|0.003883
20:25:47|0.0038829
20:25:49|0.0038829
20:25:49|0.0038834
20:25:52|0.0038834
20:25:53|0.0038834
20:25:54|0.0038834
20:25:56|0.0038834
20:25:57|0.0038834
20:25:58|0.0038834
20:25:59|0.0038834
20:26:00|0.0038834
20:26:01|0.0038834
20:26:02|0.0038834
20:26:04|0.0038834
20:26:04|0.0038834
20:26:05|0.0038834
20:26:06|0.0038834
20:26:07|0.0038834
20:26:08|0.0038809
20:26:09|0.0038809
20:26:10|0.0038809
20:26:11|0.0038809
20:26:12|0.0038809
20:26:14|0.0038809
20:26:14|0.0038809
20:26:15|0.0038809
20:26:17|0.0038809
20:26:18|0.0038809
20:26:19|0.0038809
20:26:19|0.0038819
20:26:21|0.0038819
20:26:22|0.0038808
20:26:22|0.0038808
20:26:24|0.0038808
20:26:25|0.0038808
20:26:26|0.0038808
20:26:27|0.0038808
20:26:27|0.0038808
20:26:29|0.0038808
20:26:30|0.0038808
20:26:31|0.0038808
20:26:32|0.0038808
20:26:33|0.0038808
20:26:34|0.0038808
20:26:35|0.0038808
20:26:36|0.0038808
20:26:37|0.0038808
20:26:38|0.0038817
20:26:38|0.0038817
20:26:39|0.0038817
20:26:41|0.0038817
20:26:43|0.0038817
20:26:44|0.0038839
20:26:46|0.0038839
20:26:47|0.003881
20:26:49|0.003881
20:26:50|0.003881
20:26:51|0.003881
20:26:52|0.003881
20:26:53|0.0038821
20:26:54|0.0038821
20:26:55|0.0038821
20:26:56|0.0038805
20:26:57|0.0038803
20:26:58|0.0038803
20:26:59|0.0038803
20:27:00|0.0038801
20:27:01|0.0038801
20:27:02|0.0038801
20:27:04|0.00388
20:27:05|0.00388
20:27:05|0.00388
20:27:06|0.0038799
20:27:07|0.0038799
20:27:09|0.0038799
20:27:10|0.0038799
20:27:10|0.003881
20:27:11|0.003881
20:27:13|0.003881
20:27:14|0.003881
20:27:15|0.0038826
20:27:16|0.0038826
20:27:16|0.0038826
20:27:18|0.0038826
20:27:18|0.0038826
20:27:19|0.0038826
20:27:20|0.0038826
20:27:21|0.0038809
20:27:22|0.0038817
20:27:23|0.0038817
20:27:25|0.0038817
20:27:26|0.0038821
20:27:27|0.0038821
20:27:27|0.0038821
20:27:29|0.0038821
20:27:29|0.0038821
20:27:30|0.0038821
20:27:32|0.0038821
20:27:32|0.0038821
20:27:34|0.0038821
20:27:34|0.0038821
20:27:36|0.0038813
20:27:37|0.0038813
20:27:37|0.0038813
20:27:39|0.0038813
20:27:39|0.0038816
20:27:41|0.0038816
20:27:42|0.0038816
20:27:44|0.0038816
20:27:45|0.0038816
20:27:47|0.0038818
20:27:48|0.0038819
20:27:49|0.0038819
20:27:50|0.0038814
20:27:51|0.0038819
20:27:53|0.0038816
20:27:53|0.0038816
20:27:54|0.0038816
20:27:56|0.0038816
20:27:57|0.0038816
20:27:58|0.0038816
20:27:58|0.0038816
20:28:00|0.0038816
20:28:01|0.0038816
20:28:01|0.0038816
20:28:03|0.0038816
20:28:03|0.0038816
20:28:05|0.0038816
20:28:06|0.0038816
20:28:08|0.0038816
20:28:08|0.0038816
20:28:09|0.0038816
20:28:10|0.0038824
20:28:11|0.0038818
20:28:12|0.0038825
20:28:13|0.0038833
20:28:14|0.0038833
20:28:15|0.0038824
20:28:16|0.0038822
20:28:17|0.0038833
20:28:19|0.0038816
20:28:19|0.0038816
20:28:20|0.0038825
20:28:22|0.0038816
20:28:23|0.0038816
20:28:24|0.0038819
20:28:25|0.0038819
20:28:26|0.0038819
20:28:27|0.0038814
20:28:28|0.0038824
20:28:29|0.0038824
20:28:30|0.0038824
20:28:31|0.0038824
20:28:32|0.0038824
20:28:33|0.0038824
20:28:34|0.0038824
20:28:35|0.0038824
20:28:36|0.0038824
20:28:37|0.0038824
20:28:38|0.0038844
20:28:39|0.0038844
20:28:40|0.0038844
20:28:41|0.0038844
20:28:43|0.0038832
20:28:45|0.0038832
20:28:46|0.0038827
20:28:47|0.0038827
20:28:49|0.0038827
20:28:51|0.0038831
20:28:52|0.0038831
20:28:52|0.0038831
20:28:54|0.0038831
20:28:54|0.0038824
20:28:55|0.0038821
20:28:57|0.0038823
20:28:57|0.0038823
20:28:59|0.0038823
20:28:59|0.0038823
20:29:00|0.0038823
20:29:02|0.0038823
20:29:03|0.0038823
20:29:03|0.0038827
20:29:04|0.0038827
20:29:05|0.0038827
20:29:06|0.0038827
20:29:07|0.0038827
20:29:08|0.0038827
20:29:09|0.0038827
20:29:10|0.0038827
20:29:11|0.0038827
20:29:12|0.0038827
20:29:13|0.0038808
20:29:15|0.0038808
20:29:15|0.0038808
20:29:16|0.0038808
20:29:17|0.0038808
20:29:18|0.0038808
20:29:19|0.0038808
20:29:20|0.0038808
20:29:22|0.0038808
20:29:22|0.0038808
20:29:24|0.0038808
20:29:24|0.0038808
20:29:25|0.0038808
20:29:26|0.0038801
20:29:27|0.0038801
20:29:28|0.0038814
20:29:30|0.0038814
20:29:31|0.0038806
20:29:32|0.0038806
20:29:32|0.0038806
20:29:34|0.0038806
20:29:35|0.0038806
20:29:36|0.0038806
20:29:36|0.0038806
20:29:37|0.0038806
20:29:38|0.0038806
20:29:39|0.0038806
20:29:40|0.0038806
20:29:41|0.0038806
20:29:42|0.0038806
20:29:44|0.0038821
20:29:46|0.0038823
20:29:47|0.0038823
20:29:49|0.0038808
20:29:50|0.0038808
20:29:51|0.003882
20:29:52|0.003882
20:29:53|0.003882
20:29:55|0.003882
20:29:57|0.003882
20:29:58|0.003882
20:29:58|0.0038796
20:29:59|0.0038797
20:30:00|0.0038809
20:30:01|0.0038809
20:30:02|0.0038814
20:30:03|0.003882
20:30:04|0.003882
20:30:06|0.003882
20:30:06|0.003882
20:30:08|0.003882
20:30:08|0.003882
20:30:09|0.003882
20:30:10|0.003882
20:30:11|0.003882
20:30:13|0.003882
20:30:13|0.003882
20:30:14|0.0038815
20:30:15|0.0038815
20:30:17|0.003882
20:30:18|0.003882
20:30:19|0.003882
20:30:20|0.003882
20:30:21|0.003882
20:30:22|0.003882
20:30:23|0.003882
20:30:24|0.003882
20:30:25|0.0038807
20:30:26|0.0038807
20:30:27|0.0038807
20:30:28|0.0038807
20:30:29|0.0038807
20:30:30|0.0038807
20:30:31|0.003882
20:30:32|0.0038822
20:30:33|0.0038822
20:30:34|0.0038822
20:30:35|0.0038822
20:30:36|0.003883
20:30:37|0.003883
20:30:38|0.0038836
20:30:39|0.0038836
20:30:40|0.0038836
20:30:42|0.0038826
20:30:43|0.0038821
20:30:44|0.0038821
20:30:45|0.0038823
20:30:47|0.0038823
20:30:48|0.0038813
20:30:49|0.0038811
20:30:50|0.0038811
20:30:51|0.0038811
20:30:52|0.0038811
20:30:53|0.0038809
20:30:54|0.0038809
20:30:56|0.0038807
20:30:58|0.0038807
20:30:58|0.0038807
20:30:59|0.0038791
20:31:01|0.0038791
20:31:01|0.0038791
20:31:03|0.0038794
20:31:04|0.0038797
20:31:05|0.0038797
20:31:06|0.0038797
20:31:07|0.0038797
20:31:08|0.0038821
20:31:09|0.0038821
20:31:10|0.0038821
20:31:11|0.0038821
20:31:12|0.0038825
20:31:13|0.0038825
20:31:14|0.0038825
20:31:15|0.0038825
20:31:16|0.0038822
20:31:17|0.0038807
20:31:18|0.0038813
20:31:19|0.0038813
20:31:20|0.0038813
20:31:21|0.0038813
20:31:22|0.003881
20:31:23|0.0038806
20:31:24|0.003881
20:31:25|0.003881
20:31:26|0.003881
20:31:27|0.003881
20:31:28|0.003881
20:31:29|0.0038816
20:31:30|0.003882
20:31:31|0.0038828
20:31:32|0.0038828
20:31:33|0.0038828
20:31:35|0.0038828
20:31:36|0.0038828
20:31:36|0.0038854
20:31:38|0.0038847
20:31:38|0.0038848
20:31:40|0.0038848
20:31:41|0.0038848
20:31:41|0.0038848
20:31:43|0.0038848
20:31:44|0.0038848
20:31:45|0.0038849
20:31:45|0.003885
20:31:48|0.003884
20:31:49|0.003884
20:31:51|0.0038844
20:31:52|0.0038829
20:31:53|0.0038829
20:31:54|0.0038829
20:31:55|0.0038829
20:31:56|0.0038829
20:31:57|0.0038829
20:31:59|0.0038829
20:32:00|0.0038809
20:32:00|0.0038809
20:32:01|0.0038813
20:32:03|0.0038813
20:32:04|0.0038813
20:32:05|0.0038813
20:32:05|0.0038813
20:32:07|0.0038813
20:32:09|0.0038813
20:32:09|0.0038814
20:32:11|0.0038823
20:32:11|0.0038823
20:32:12|0.0038823
20:32:14|0.003882
20:32:15|0.0038819
20:32:15|0.0038819
20:32:17|0.0038819
20:32:17|0.0038819
20:32:18|0.0038819
20:32:20|0.0038819
20:32:21|0.0038819
20:32:21|0.003883
20:32:22|0.003883
20:32:24|0.003883
20:32:25|0.003883
20:32:25|0.003883
20:32:27|0.0038845
20:32:28|0.0038845
20:32:28|0.0038845
20:32:30|0.0038845
20:32:30|0.0038852
20:32:31|0.0038852
20:32:32|0.0038852
20:32:33|0.0038852
20:32:35|0.0038852
20:32:35|0.0038852
20:32:37|0.0038852
20:32:37|0.0038854
20:32:39|0.0038854
20:32:39|0.0038854
20:32:40|0.0038854
20:32:41|0.0038851
20:32:43|0.0038851
20:32:43|0.0038851
20:32:44|0.0038851
20:32:46|0.0038851
20:32:46|0.0038851
20:32:48|0.0038827
20:32:50|0.0038827
20:32:51|0.0038827
20:32:53|0.0038827
20:32:54|0.0038827
20:32:55|0.0038827
20:32:56|0.0038827
20:32:56|0.0038827
20:32:57|0.0038827
20:33:00|0.0038827
20:33:01|0.0038827
20:33:01|0.0038827
20:33:02|0.0038827
20:33:03|0.0038827
20:33:05|0.0038827
20:33:05|0.0038827
20:33:06|0.0038827
20:33:07|0.0038827
20:33:08|0.0038827
20:33:10|0.0038851
20:33:11|0.0038854
20:33:12|0.0038854
20:33:13|0.0038854
20:33:14|0.0038854
20:33:16|0.0038854
20:33:17|0.0038869
20:33:18|0.0038869
20:33:19|0.0038869
20:33:20|0.0038869
20:33:21|0.0038869
20:33:23|0.0038872
20:33:24|0.0038872
20:33:24|0.003887
20:33:25|0.003887
20:33:27|0.003887
20:33:27|0.003887
20:33:28|0.003887
20:33:29|0.003887
20:33:31|0.003887
20:33:32|0.003887
20:33:32|0.0038882
20:33:34|0.0038891
20:33:35|0.0038891
20:33:36|0.0038881
20:33:36|0.0038881
20:33:37|0.0038881
20:33:39|0.0038881
20:33:40|0.0038882
20:33:40|0.0038882
20:33:42|0.0038886
20:33:43|0.0038886
20:33:44|0.0038886
20:33:44|0.0038889
20:33:46|0.0038889
20:33:47|0.0038889
20:33:47|0.0038892
20:33:50|0.00389
20:33:51|0.0038902
20:33:52|0.0038902
20:33:53|0.0038904
20:33:54|0.0038904
20:33:56|0.0038904
20:33:57|0.0038904
20:33:58|0.0038896
20:34:00|0.0038895
20:34:01|0.0038895
20:34:02|0.0038895
20:34:03|0.0038892
20:34:03|0.0038892
20:34:04|0.0038892
20:34:05|0.0038892
20:34:06|0.0038892
20:34:07|0.0038892
20:34:08|0.0038892
20:34:09|0.0038892
20:34:10|0.0038892
20:34:11|0.0038894
20:34:13|0.0038892
20:34:13|0.0038915
20:34:14|0.0038915
20:34:15|0.0038915
20:34:16|0.0038893
20:34:18|0.0038893
20:34:18|0.0038893
20:34:19|0.003889
20:34:20|0.003889
20:34:21|0.003889
20:34:23|0.003889
20:34:23|0.003891
20:34:24|0.003891
20:34:25|0.003891
20:34:27|0.003891
20:34:27|0.003891
20:34:29|0.003891
20:34:30|0.003891
20:34:30|0.0038905
20:34:32|0.0038906
20:34:33|0.0038904
20:34:34|0.0038904
20:34:34|0.003893
20:34:36|0.003893
20:34:37|0.003893
20:34:38|0.0038906
20:34:38|0.0038907
20:34:39|0.0038907
20:34:40|0.0038908
20:34:42|0.0038907
20:34:42|0.0038907
20:34:44|0.0038908
20:34:45|0.0038908
20:34:45|0.0038912
20:34:47|0.0038912
20:34:48|0.0038912
20:34:48|0.0038912
20:34:50|0.0038923
20:34:52|0.0038923
20:34:52|0.0038922
20:34:54|0.0038934
20:34:55|0.0038938
20:34:56|0.0038943
20:34:57|0.0038944
20:34:58|0.0038944
20:34:59|0.0038944
20:35:01|0.0038944
20:35:01|0.0038944
20:35:03|0.0038944
20:35:04|0.0038947
20:35:05|0.0038947
20:35:06|0.0038947
20:35:06|0.0038947
20:35:08|0.0038947
20:35:09|0.0038946
20:35:11|0.0038946
20:35:11|0.0038946
20:35:13|0.0038946
20:35:14|0.0038961
20:35:15|0.003897
20:35:16|0.0038962
20:35:16|0.0038962
20:35:17|0.0038962
20:35:18|0.0038962
20:35:20|0.0038947
20:35:21|0.0038947
20:35:22|0.0038947
20:35:23|0.0038947
20:35:24|0.0038952
20:35:25|0.0038949
20:35:26|0.0038949
20:35:27|0.0038949
20:35:28|0.0038949
20:35:29|0.0038949
20:35:30|0.0038949
20:35:31|0.0038949
20:35:32|0.0038949
20:35:32|0.0038949
20:35:34|0.0038938
20:35:35|0.0038938
20:35:36|0.0038938
20:35:37|0.0038938
20:35:38|0.0038931
20:35:39|0.0038925
20:35:40|0.0038925
20:35:41|0.0038925
20:35:41|0.0038925
20:35:43|0.0038948
20:35:43|0.0038947
20:35:44|0.0038947
20:35:46|0.0038947
20:35:46|0.0038947
20:35:47|0.0038947
20:35:48|0.0038941
20:35:49|0.0038941
20:35:52|0.0038945
20:35:53|0.0038945
20:35:54|0.0038945
20:35:56|0.0038945
20:35:57|0.0038945
20:35:58|0.0038902
20:36:00|0.0038902
20:36:01|0.0038907
20:36:03|0.0038907
20:36:04|0.0038907
20:36:05|0.0038907
20:36:06|0.0038915
20:36:07|0.0038915
20:36:07|0.0038922
20:36:08|0.0038922
20:36:10|0.0038922
20:36:11|0.0038922
20:36:12|0.0038922
20:36:13|0.0038922
20:36:14|0.0038922
20:36:15|0.0038922
20:36:16|0.0038922
20:36:17|0.0038922
20:36:18|0.003892
20:36:19|0.003892
20:36:20|0.003892
20:36:21|0.003892
20:36:22|0.003892
20:36:23|0.003892
20:36:24|0.003892
20:36:25|0.003892
20:36:26|0.003892
20:36:27|0.003892
20:36:28|0.003892
20:36:29|0.003892
20:36:30|0.003892
20:36:31|0.003892
20:36:32|0.00389
20:36:33|0.00389
20:36:34|0.00389
20:36:35|0.00389
20:36:36|0.0038883
20:36:37|0.0038882
20:36:38|0.0038882
20:36:39|0.0038882
20:36:40|0.0038873
20:36:41|0.0038873
20:36:42|0.0038873
20:36:43|0.0038873
20:36:44|0.0038859
20:36:45|0.0038873
20:36:46|0.0038873
20:36:47|0.0038868
20:36:48|0.0038862
20:36:49|0.0038862
20:36:50|0.0038862
20:36:51|0.0038851
20:36:52|0.0038851
20:36:54|0.0038855
20:36:54|0.0038855
20:36:56|0.0038855
20:36:58|0.0038855
20:36:59|0.0038855
20:36:59|0.0038845
20:37:01|0.0038845
20:37:02|0.0038845
20:37:03|0.0038845
20:37:04|0.0038845
20:37:05|0.0038845
20:37:07|0.0038845
20:37:08|0.0038845
20:37:09|0.0038845
20:37:10|0.0038844
20:37:11|0.0038853
20:37:13|0.0038846
20:37:13|0.003884
20:37:14|0.0038852
20:37:15|0.0038852
20:37:16|0.0038852
20:37:17|0.0038852
20:37:18|0.0038852
20:37:19|0.0038852
20:37:20|0.0038852
20:37:21|0.0038852
20:37:22|0.0038852
20:37:23|0.0038874
20:37:24|0.0038874
20:37:25|0.0038873
20:37:26|0.0038872
20:37:27|0.0038874
20:37:28|0.0038876
20:37:29|0.0038876
20:37:30|0.0038876
20:37:31|0.0038876
20:37:32|0.0038868
20:37:33|0.0038832
20:37:34|0.0038851
20:37:35|0.0038851
20:37:36|0.0038851
20:37:37|0.0038851
20:37:38|0.0038851
20:37:39|0.0038851
20:37:41|0.0038851
20:37:41|0.0038851
20:37:42|0.0038851
20:37:43|0.0038851
20:37:44|0.0038859
20:37:45|0.0038856
20:37:47|0.0038856
20:37:48|0.0038856
20:37:49|0.0038856
20:37:50|0.0038856
20:37:51|0.0038838
20:37:52|0.0038818
20:37:54|0.0038831
20:37:56|0.0038831
20:37:57|0.0038831
20:37:58|0.0038831
20:37:59|0.003882
20:38:00|0.0038815
20:38:01|0.003881
20:38:02|0.003881
20:38:03|0.003881
20:38:04|0.003881
20:38:06|0.003881
20:38:07|0.003881
20:38:08|0.003881
20:38:09|0.003881
20:38:10|0.0038814
20:38:11|0.0038814
20:38:12|0.0038814
20:38:13|0.0038814
20:38:15|0.0038808
20:38:15|0.0038808
20:38:16|0.0038808
20:38:17|0.0038808
20:38:18|0.0038808
20:38:20|0.0038812
20:38:21|0.0038812
20:38:22|0.0038812
20:38:22|0.0038812
20:38:23|0.0038812
20:38:24|0.0038812
20:38:25|0.0038812
20:38:27|0.0038812
20:38:28|0.0038812
20:38:28|0.0038812
20:38:31|0.0038812
20:38:31|0.0038837
20:38:32|0.0038837
20:38:33|0.0038837
20:38:34|0.0038837
20:38:35|0.0038837
20:38:36|0.0038837
20:38:37|0.0038837
20:38:38|0.0038832
20:38:39|0.0038832
20:38:40|0.0038832
20:38:41|0.0038832
20:38:42|0.0038817
20:38:43|0.0038817
20:38:44|0.0038817
20:38:45|0.0038817
20:38:46|0.0038809
20:38:47|0.0038794
20:38:48|0.0038792
20:38:49|0.0038792
20:38:50|0.0038784
20:38:51|0.0038784
20:38:52|0.0038791
20:38:53|0.0038791
20:38:55|0.0038791
20:38:57|0.0038791
20:38:57|0.0038803
20:39:00|0.0038803
20:39:00|0.0038803
20:39:02|0.0038813
20:39:02|0.0038813
20:39:03|0.0038813
20:39:04|0.0038831
20:39:05|0.0038834
20:39:06|0.0038834
20:39:07|0.0038834
20:39:08|0.0038834
20:39:10|0.0038829
20:39:10|0.0038822
20:39:12|0.0038822
20:39:13|0.0038822
20:39:14|0.0038822
20:39:15|0.0038822
20:39:16|0.0038822
20:39:17|0.0038811
20:39:18|0.0038811
20:39:19|0.0038811
20:39:20|0.0038811
20:39:21|0.0038811
20:39:22|0.0038811
20:39:23|0.0038811
20:39:24|0.0038811
20:39:25|0.0038811
20:39:26|0.003882
20:39:27|0.003882
20:39:28|0.003882
20:39:29|0.003882
20:39:30|0.0038811
20:39:31|0.0038811
20:39:32|0.0038811
20:39:33|0.0038813
20:39:34|0.0038813
20:39:35|0.0038817
20:39:36|0.0038817
20:39:37|0.0038818
20:39:38|0.0038818
20:39:39|0.0038818
20:39:40|0.0038818
20:39:41|0.0038818
20:39:42|0.0038818
20:39:43|0.0038818
20:39:44|0.0038818
20:39:45|0.0038818
20:39:46|0.0038818
20:39:47|0.0038818
20:39:48|0.0038818
20:39:49|0.0038811
20:39:50|0.00388
20:39:51|0.00388
20:39:52|0.00388
20:39:53|0.00388
20:39:54|0.00388
20:39:56|0.00388
20:39:58|0.0038813
20:39:59|0.0038813
20:40:00|0.0038813
20:40:00|0.0038813
20:40:02|0.0038797
20:40:03|0.0038797
20:40:04|0.0038797
20:40:05|0.0038797
20:40:06|0.0038797
20:40:07|0.0038797
20:40:08|0.0038799
20:40:09|0.0038799
20:40:10|0.0038799
20:40:11|0.0038799
20:40:12|0.0038799
20:40:13|0.0038799
20:40:14|0.0038799
20:40:15|0.0038799
20:40:16|0.0038799
20:40:17|0.0038799
20:40:18|0.0038818
20:40:19|0.0038818
20:40:20|0.0038804
20:40:21|0.0038804
20:40:22|0.0038804
20:40:23|0.0038804
20:40:24|0.0038806
20:40:25|0.0038812
20:40:26|0.0038812
20:40:27|0.0038812
20:40:28|0.0038812
20:40:29|0.0038812
20:40:30|0.0038812
20:40:31|0.0038812
20:40:32|0.0038812
20:40:33|0.0038827
20:40:34|0.0038827
20:40:35|0.0038827
20:40:36|0.0038827
20:40:37|0.003883
20:40:38|0.0038831
20:40:39|0.0038831
20:40:40|0.0038831
20:40:41|0.0038831
20:40:42|0.0038831
20:40:43|0.0038831
20:40:44|0.0038831
20:40:45|0.0038831
20:40:46|0.0038831
20:40:47|0.0038831
20:40:48|0.0038831
20:40:49|0.0038831
20:40:50|0.0038831
20:40:51|0.0038822
20:40:52|0.0038822
20:40:53|0.0038822
20:40:54|0.0038822
20:40:56|0.0038831
20:40:58|0.0038831
20:40:59|0.0038831
20:41:01|0.0038831
20:41:01|0.0038831
20:41:03|0.0038831
20:41:03|0.0038831
20:41:05|0.0038831
20:41:06|0.0038831
20:41:07|0.0038831
20:41:09|0.0038831
20:41:10|0.0038831
20:41:11|0.0038827
20:41:12|0.0038829
20:41:12|0.0038831
20:41:13|0.0038831
20:41:15|0.003883
20:41:17|0.0038831
20:41:17|0.0038831
20:41:19|0.0038831
20:41:19|0.0038831
20:41:21|0.0038831
20:41:22|0.0038824
20:41:22|0.0038823
20:41:23|0.0038823
20:41:25|0.0038824
20:41:26|0.0038824
20:41:27|0.0038824
20:41:28|0.0038824
20:41:29|0.0038831
20:41:30|0.0038831
20:41:31|0.0038831
20:41:32|0.0038831
20:41:33|0.0038831
20:41:34|0.0038831
20:41:35|0.0038844
20:41:36|0.0038844
20:41:37|0.0038844
20:41:38|0.0038846
20:41:39|0.0038847
20:41:40|0.0038847
20:41:41|0.0038847
20:41:42|0.0038846
20:41:44|0.0038861
20:41:44|0.0038861
20:41:45|0.0038861
20:41:46|0.0038861
20:41:47|0.0038864
20:41:48|0.0038864
20:41:49|0.0038864
20:41:50|0.0038864
20:41:51|0.0038864
20:41:52|0.0038864
20:41:53|0.0038864
20:41:54|0.0038864
20:41:55|0.0038864
20:41:57|0.0038864
20:41:58|0.0038864
20:41:59|0.0038864
20:42:01|0.0038864
20:42:02|0.0038864
20:42:04|0.0038864
20:42:05|0.0038864
20:42:06|0.0038864
20:42:06|0.0038885
20:42:08|0.0038885
20:42:09|0.0038891
20:42:09|0.0038891
20:42:11|0.0038891
20:42:11|0.0038891
20:42:13|0.0038891
20:42:14|0.0038891
20:42:15|0.0038891
20:42:16|0.0038891
20:42:16|0.00389
20:42:17|0.00389
20:42:19|0.00389
20:42:19|0.0038897
20:42:20|0.0038897
20:42:23|0.0038897
20:42:23|0.0038897
20:42:24|0.00389
20:42:25|0.00389
20:42:26|0.0038896
20:42:27|0.0038896
20:42:28|0.00389
20:42:29|0.00389
20:42:30|0.00389
20:42:31|0.0038899
20:42:32|0.0038899
20:42:33|0.0038899
20:42:34|0.0038905
20:42:35|0.0038903
20:42:36|0.0038903
20:42:37|0.0038905
20:42:38|0.0038906
20:42:39|0.0038906
20:42:40|0.0038906
20:42:41|0.0038906
20:42:42|0.0038922
20:42:43|0.003893
20:42:44|0.0038939
20:42:45|0.0038944
20:42:46|0.0038947
20:42:47|0.0038947
20:42:49|0.0038949
20:42:50|0.0038955
20:42:51|0.0038955
20:42:52|0.0038955
20:42:53|0.0038955
20:42:54|0.0038955
20:42:55|0.0038955
20:42:56|0.0038953
20:42:57|0.0038953
20:42:59|0.0038953
20:43:01|0.0038953
20:43:02|0.0038953
20:43:03|0.0038953
20:43:04|0.003892
20:43:06|0.003892
20:43:07|0.003892
20:43:08|0.003892
20:43:09|0.003892
20:43:11|0.0038927
20:43:12|0.0038929
20:43:13|0.0038929
20:43:14|0.0038939
20:43:15|0.0038935
20:43:16|0.0038935
20:43:17|0.0038935
20:43:18|0.0038939
20:43:20|0.0038939
20:43:21|0.0038939
20:43:22|0.0038939
20:43:23|0.0038939
20:43:24|0.0038939
20:43:25|0.0038937
20:43:26|0.0038937
20:43:27|0.0038924
20:43:28|0.0038929
20:43:29|0.0038929
20:43:30|0.0038929
20:43:31|0.0038929
20:43:32|0.0038929
20:43:33|0.0038929
20:43:34|0.0038918
20:43:35|0.0038918
20:43:36|0.0038918
20:43:37|0.0038918
20:43:38|0.003892
20:43:39|0.003892
20:43:40|0.0038904
20:43:41|0.0038913
20:43:42|0.0038913
20:43:43|0.0038913
20:43:44|0.0038913
20:43:45|0.0038913
20:43:46|0.0038921
20:43:47|0.0038921
20:43:48|0.0038921
20:43:49|0.0038921
20:43:50|0.0038921
20:43:51|0.0038921
20:43:52|0.0038921
20:43:53|0.0038929
20:43:54|0.0038929
20:43:55|0.0038929
20:43:56|0.0038929
20:43:57|0.0038929
20:43:58|0.0038929
20:44:00|0.0038929
20:44:02|0.0038929
20:44:02|0.0038929
20:44:04|0.0038929
20:44:05|0.0038929
20:44:06|0.0038923
20:44:08|0.0038923
20:44:09|0.0038923
20:44:10|0.0038923
20:44:11|0.0038923
20:44:12|0.0038923
20:44:13|0.003892
20:44:14|0.003892
20:44:15|0.003892
20:44:16|0.003892
20:44:17|0.003892
20:44:18|0.003892
20:44:19|0.003892
20:44:20|0.0038903
20:44:21|0.0038903
20:44:22|0.0038912
20:44:23|0.0038897
20:44:24|0.0038887
20:44:25|0.0038882
20:44:26|0.0038882
20:44:27|0.0038869
20:44:28|0.0038869
20:44:29|0.0038869
20:44:30|0.0038869
20:44:31|0.0038869
20:44:32|0.0038869
20:44:33|0.0038869
20:44:34|0.0038869
20:44:35|0.0038854
20:44:36|0.0038854
20:44:37|0.0038854
20:44:38|0.0038854
20:44:39|0.0038854
20:44:40|0.0038854
20:44:41|0.0038854
20:44:42|0.0038854
20:44:43|0.0038854
20:44:44|0.0038843
20:44:45|0.0038845
20:44:46|0.0038849
20:44:47|0.0038847
20:44:48|0.0038859
20:44:49|0.0038859
20:44:50|0.0038859
20:44:51|0.0038859
20:44:52|0.0038859
20:44:53|0.0038859
20:44:54|0.0038859
20:44:55|0.0038859
20:44:57|0.0038859
20:44:58|0.0038859
20:45:00|0.0038859
20:45:01|0.0038859
20:45:03|0.0038859
20:45:04|0.0038859
20:45:05|0.0038859
20:45:06|0.0038869
20:45:08|0.0038869
20:45:09|0.0038869
20:45:10|0.0038869
20:45:12|0.0038884
20:45:13|0.0038888
20:45:14|0.0038888
20:45:15|0.0038869
20:45:15|0.0038869
20:45:17|0.0038871
20:45:17|0.0038871
20:45:19|0.0038871
20:45:20|0.0038871
20:45:21|0.0038877
20:45:22|0.00389
20:45:23|0.0038909
20:45:24|0.0038897
20:45:25|0.0038897
20:45:26|0.0038897
20:45:27|0.0038897
20:45:28|0.0038896
20:45:29|0.0038896
20:45:30|0.0038896
20:45:31|0.0038896
20:45:32|0.0038896
20:45:33|0.0038896
20:45:34|0.0038919
20:45:35|0.0038925
20:45:36|0.0038931
20:45:37|0.003893
20:45:38|0.0038931
20:45:39|0.0038931
20:45:40|0.0038931
20:45:41|0.0038935
20:45:42|0.0038936
20:45:43|0.0038943
20:45:44|0.0038943
20:45:45|0.0038943
20:45:46|0.0038943
20:45:47|0.0038936
20:45:48|0.0038936
20:45:49|0.0038936
20:45:50|0.0038936
20:45:51|0.0038936
20:45:52|0.0038941
20:45:53|0.0038937
20:45:54|0.0038937
20:45:55|0.0038937
20:45:56|0.0038937
20:45:57|0.0038937
20:45:58|0.0038937
20:46:00|0.0038937
20:46:02|0.0038948
20:46:03|0.0038942
20:46:04|0.0038942
20:46:06|0.0038934
20:46:08|0.0038934
20:46:08|0.0038934
20:46:09|0.0038934
20:46:10|0.0038934
20:46:11|0.0038934
20:46:12|0.0038934
20:46:13|0.0038935
20:46:14|0.0038935
20:46:15|0.0038935
20:46:16|0.0038939
20:46:17|0.0038943
20:46:18|0.003894
20:46:19|0.003894
20:46:20|0.0038941
20:46:21|0.0038949
20:46:22|0.0038949
20:46:23|0.0038949
20:46:24|0.0038949
20:46:25|0.0038949
20:46:26|0.0038944
20:46:27|0.003895
20:46:28|0.003895
20:46:29|0.0038953
20:46:30|0.0038953
20:46:31|0.0038953
20:46:32|0.0038953
20:46:33|0.0038953
20:46:34|0.0038953
20:46:35|0.0038953
20:46:36|0.0038955
20:46:38|0.0038955
20:46:38|0.003895
20:46:39|0.003895
20:46:40|0.0038951
20:46:41|0.0038951
20:46:42|0.0038931
20:46:43|0.0038931
20:46:44|0.0038931
20:46:45|0.0038931
20:46:46|0.0038928
20:46:47|0.0038936
20:46:48|0.0038936
20:46:49|0.0038936
20:46:50|0.0038923
20:46:51|0.0038923
20:46:52|0.0038935
20:46:53|0.0038925
20:46:54|0.0038925
20:46:55|0.0038925
20:46:56|0.0038925
20:46:57|0.0038944
20:46:58|0.0038944
20:46:59|0.0038944
20:47:01|0.0038959
20:47:02|0.003896
20:47:03|0.003896
20:47:04|0.003896
20:47:05|0.003896
20:47:06|0.0038959
20:47:07|0.0038959
20:47:08|0.0038959
20:47:09|0.0038986
20:47:10|0.0038986
20:47:11|0.0038986
20:47:12|0.0038986
20:47:13|0.0038968
20:47:14|0.0038968
20:47:15|0.0038963
20:47:16|0.0038948
20:47:17|0.0038948
20:47:18|0.0038954
20:47:19|0.0038945
20:47:20|0.0038945
20:47:21|0.0038946
20:47:22|0.0038946
20:47:23|0.0038946
20:47:24|0.0038946
20:47:25|0.0038946
20:47:26|0.0038954
20:47:27|0.0038954
20:47:28|0.0038954
20:47:29|0.0038954
20:47:31|0.0038954
20:47:32|0.003894
20:47:33|0.003894
20:47:33|0.0038935
20:47:35|0.0038935
20:47:36|0.0038935
20:47:37|0.0038935
20:47:38|0.0038935
20:47:38|0.0038935
20:47:40|0.0038935
20:47:41|0.0038935
20:47:42|0.0038935
20:47:43|0.0038935
20:47:44|0.0038935
20:47:44|0.0038936
20:47:45|0.0038936
20:47:47|0.0038936
20:47:48|0.0038936
20:47:48|0.0038958
20:47:50|0.0038958
20:47:51|0.0038958
20:47:51|0.0038947
20:47:53|0.0038947
20:47:53|0.0038947
20:47:55|0.0038958
20:47:56|0.0038958
20:47:56|0.0038958
20:47:58|0.0038958
20:47:59|0.0038958
20:47:59|0.0038958
20:48:01|0.0038958
20:48:03|0.0038956
20:48:05|0.0038957
20:48:06|0.0038954
20:48:07|0.0038954
20:48:08|0.0038978
20:48:09|0.0038973
20:48:10|0.0038973
20:48:11|0.0038973
20:48:13|0.0038973
20:48:14|0.003897
20:48:15|0.003897
20:48:16|0.003897
20:48:17|0.003897
20:48:18|0.0038972
20:48:19|0.0038972
20:48:20|0.0038972
20:48:21|0.0038972
20:48:22|0.0038974
20:48:23|0.003897
20:48:24|0.0038981
20:48:25|0.0038981
20:48:25|0.0038981
20:48:27|0.0038981
20:48:28|0.0038981
20:48:28|0.0038981
20:48:29|0.0038988
20:48:30|0.0038988
20:48:32|0.0038988
20:48:33|0.0038988
20:48:34|0.0038988
20:48:35|0.0038969
20:48:36|0.003898
20:48:37|0.003898
20:48:38|0.003898
20:48:38|0.0038969
20:48:39|0.0038969
20:48:41|0.0038969
20:48:42|0.0038969
20:48:43|0.0038969
20:48:43|0.0038969
20:48:45|0.0038993
20:48:45|0.0038993
20:48:47|0.0038993
20:48:48|0.0038993
20:48:48|0.0038994
20:48:50|0.0038994
20:48:51|0.0039011
20:48:51|0.0039013
20:48:53|0.003902
20:48:55|0.0039018
20:48:55|0.0039019
20:48:56|0.0039019
20:48:58|0.0039035
20:48:59|0.0039024
20:49:00|0.0039027
20:49:01|0.003904
20:49:02|0.003904
20:49:04|0.003904
20:49:05|0.003904
20:49:06|0.0039044
20:49:07|0.0039043
20:49:08|0.0039043
20:49:09|0.0039043
20:49:10|0.0039032
20:49:11|0.0039018
20:49:13|0.0039018
20:49:13|0.0039018
20:49:15|0.0039018
20:49:16|0.0039008
20:49:18|0.0039008
20:49:19|0.0039008
20:49:20|0.0039008
20:49:21|0.0039008
20:49:22|0.0039008
20:49:23|0.0039008
20:49:24|0.0039008
20:49:25|0.0039008
20:49:26|0.0039008
20:49:27|0.0039008
20:49:28|0.0039008
20:49:29|0.0039007
20:49:30|0.0039007
20:49:31|0.0039008
20:49:32|0.0039005
20:49:33|0.0039005
20:49:34|0.0038995
20:49:35|0.0038995
20:49:36|0.0038995
20:49:37|0.0038995
20:49:38|0.0038995
20:49:39|0.0039001
20:49:40|0.0039001
20:49:41|0.0039001
20:49:42|0.0039007
20:49:43|0.0039007
20:49:44|0.0039007
20:49:45|0.0038985
20:49:46|0.0038985
20:49:47|0.0038985
20:49:48|0.0038985
20:49:49|0.0038985
20:49:50|0.003899
20:49:51|0.003899
20:49:52|0.003899
20:49:53|0.003899
20:49:54|0.003899
20:49:55|0.003899
20:49:56|0.003899
20:49:57|0.003899
20:49:58|0.0038994
20:49:59|0.0038994
20:50:01|0.0038994
20:50:02|0.0038987
20:50:02|0.0038981
20:50:05|0.0038985
20:50:06|0.0038985
20:50:07|0.0038985
20:50:09|0.0038992
20:50:11|0.0038992
20:50:11|0.0038992
20:50:12|0.0038992
20:50:13|0.0038992
20:50:15|0.0038992
20:50:15|0.0038992
20:50:17|0.0039004
20:50:18|0.0039004
20:50:19|0.0039004
20:50:19|0.0039004
20:50:21|0.0039004
20:50:21|0.0039004
20:50:22|0.0038989
20:50:23|0.0038989
20:50:25|0.003899
20:50:26|0.003899
20:50:26|0.003899
20:50:27|0.003899
20:50:28|0.003899
20:50:29|0.003899
20:50:30|0.003899
20:50:31|0.003899
20:50:32|0.003899
20:50:34|0.003899
20:50:35|0.003899
20:50:35|0.0039001
20:50:37|0.0039013
20:50:38|0.0039013
20:50:38|0.0039013
20:50:39|0.0039013
20:50:40|0.0039013
20:50:42|0.0039013
20:50:43|0.0039013
20:50:43|0.0039013
20:50:44|0.0039013
20:50:45|0.0039013
20:50:46|0.0038994
20:50:47|0.0038994
20:50:48|0.0038994
20:50:49|0.0038994
20:50:50|0.0038994
20:50:51|0.0038994
20:50:52|0.0038986
20:50:54|0.0038995
20:50:54|0.0038995
20:50:55|0.0038995
20:50:56|0.0038995
20:50:57|0.003897
20:50:58|0.0038969
20:51:00|0.0038969
20:51:00|0.0038969
20:51:01|0.0038969
20:51:02|0.0038997
20:51:03|0.0038999
20:51:06|0.0038999
20:51:07|0.0038999
20:51:08|0.0038999
20:51:09|0.0038999
20:51:10|0.0038999
20:51:11|0.0038985
20:51:12|0.0038985
20:51:13|0.0038985
20:51:14|0.0038985
20:51:15|0.0038985
20:51:16|0.0038984
20:51:18|0.0039
20:51:19|0.0039005
20:51:20|0.0039005
20:51:20|0.0039005
20:51:21|0.0039015
20:51:23|0.0039004
20:51:23|0.0039004
20:51:24|0.0039004
20:51:26|0.0039001
20:51:27|0.0039001
20:51:27|0.0039001
20:51:29|0.0039001
20:51:30|0.0039001
20:51:31|0.0039001
20:51:31|0.0039001
20:51:33|0.003901
20:51:34|0.003901
20:51:35|0.0039022
20:51:36|0.0039021
20:51:37|0.0039021
20:51:38|0.0039021
20:51:39|0.0039021
20:51:40|0.0039021
20:51:41|0.0039013
20:51:42|0.0039013
20:51:42|0.0039013
20:51:44|0.0039013
20:51:45|0.0039013
20:51:46|0.0039013
20:51:46|0.0039009
20:51:48|0.0039009
20:51:48|0.0039009
20:51:50|0.0039009
20:51:51|0.0039009
20:51:51|0.0039009
20:51:53|0.0039009
20:51:54|0.0039009
20:51:55|0.0039009
20:51:56|0.0039017
20:51:57|0.0039017
20:51:57|0.0039017
20:51:58|0.0039017
20:52:00|0.0039017
20:52:01|0.0039017
20:52:01|0.0039017
20:52:03|0.0039017
20:52:04|0.0039017
20:52:05|0.0039017
20:52:07|0.0039017
20:52:07|0.0038994
20:52:08|0.0038994
20:52:09|0.0038994
20:52:10|0.0038994
20:52:12|0.0038994
20:52:13|0.0038994
20:52:14|0.0038991
20:52:15|0.0038991
20:52:16|0.0038991
20:52:17|0.0038991
20:52:18|0.0038991
20:52:19|0.0038991
20:52:20|0.0038991
20:52:21|0.0038991
20:52:22|0.0038991
20:52:23|0.0039022
20:52:24|0.0038999
20:52:25|0.0038999
20:52:26|0.0038999
20:52:27|0.0038999
20:52:29|0.0038999
20:52:30|0.0038999
20:52:31|0.0038999
20:52:32|0.0038999
20:52:33|0.0038999
20:52:34|0.0038999
20:52:35|0.0038999
20:52:36|0.0038999
20:52:37|0.0038999
20:52:38|0.0038999
20:52:39|0.0038999
20:52:40|0.0038999
20:52:41|0.0038999
20:52:42|0.0038999
20:52:43|0.0038999
20:52:44|0.0038999
20:52:45|0.0038995
20:52:46|0.0038995
20:52:47|0.0038995
20:52:48|0.0038995
20:52:49|0.0038995
20:52:50|0.0038995
20:52:51|0.0038995
20:52:52|0.0039027
20:52:53|0.0039027
20:52:54|0.0039027
20:52:55|0.0039027
20:52:56|0.0039014
20:52:57|0.0039014
20:52:58|0.0039014
20:52:59|0.0039014
20:53:01|0.0039014
20:53:01|0.0039014
20:53:04|0.0039014
20:53:04|0.0039014
20:53:05|0.0039014
20:53:07|0.0039014
20:53:09|0.0039014
20:53:11|0.0039014
20:53:12|0.0039014
20:53:13|0.0039014
20:53:14|0.0039014
20:53:15|0.0039014
20:53:16|0.0039014
20:53:18|0.0038993
20:53:19|0.0038993
20:53:20|0.0038993
20:53:21|0.0038993
20:53:21|0.0038993
20:53:23|0.0038993
20:53:24|0.0039024
20:53:25|0.0039024
20:53:25|0.0039024
20:53:27|0.0039024
20:53:28|0.0038986
20:53:28|0.0038989
20:53:30|0.0038989
20:53:31|0.003897
20:53:32|0.0038951
20:53:33|0.0038958
20:53:33|0.0038956
20:53:35|0.0038958
20:53:36|0.0038958
20:53:37|0.0038958
20:53:38|0.0038958
20:53:39|0.0038958
20:53:40|0.0038958
20:53:41|0.0038955
20:53:42|0.0038955
20:53:42|0.0038955
20:53:44|0.0038955
20:53:45|0.0038958
20:53:46|0.0038958
20:53:47|0.0038949
20:53:48|0.0038947
20:53:49|0.0038947
20:53:50|0.0038951
20:53:51|0.0038951
20:53:51|0.0038951
20:53:52|0.0038951
20:53:54|0.0038951
20:53:55|0.003897
20:53:56|0.003897
20:53:56|0.0038956
20:53:58|0.0038956
20:53:59|0.0038956
20:54:00|0.0038968
20:54:01|0.0038968
20:54:02|0.0038968
20:54:03|0.0038968
20:54:05|0.0038968
20:54:05|0.0038968
20:54:06|0.0038968
20:54:08|0.0038968
20:54:10|0.0038951
20:54:11|0.0038951
20:54:12|0.0038959
20:54:14|0.0038969
20:54:15|0.0038982
20:54:16|0.0038983
20:54:17|0.0038983
20:54:18|0.0038983
20:54:19|0.0038983
20:54:20|0.0038983
20:54:21|0.0038983
20:54:22|0.0038983
20:54:23|0.0038983
20:54:24|0.0038983
20:54:25|0.0038969
20:54:26|0.003898
20:54:27|0.003897
20:54:28|0.003897
20:54:29|0.003897
20:54:30|0.003897
20:54:31|0.0038963
20:54:32|0.0038985
20:54:33|0.0038978
20:54:34|0.0038978
20:54:35|0.0038969
20:54:36|0.0038968
20:54:37|0.0038968
20:54:38|0.0038968
20:54:39|0.0038968
20:54:40|0.0038968
20:54:41|0.0038968
20:54:42|0.0038965
20:54:43|0.0038965
20:54:44|0.0038965
20:54:45|0.0038965
20:54:46|0.0038965
20:54:47|0.0038965
20:54:48|0.0038965
20:54:49|0.0038965
20:54:50|0.0038965
20:54:51|0.0038965
20:54:52|0.0038965
20:54:53|0.0038965
20:54:54|0.0038963
20:54:55|0.0038961
20:54:56|0.003897
20:54:57|0.0038972
20:54:58|0.0038972
20:54:59|0.0038972
20:55:00|0.0038972
20:55:01|0.0038972
20:55:02|0.0038972
20:55:03|0.0038957
20:55:04|0.0038957
20:55:05|0.0038957
20:55:06|0.0038957
20:55:07|0.0038957
20:55:08|0.0038957
20:55:10|0.0038957
20:55:11|0.0038957
20:55:13|0.0039
20:55:14|0.0039
20:55:15|0.0039001
20:55:16|0.0039
20:55:17|0.0039
20:55:18|0.0039001
20:55:19|0.0039
20:55:20|0.0039
20:55:21|0.0039
20:55:22|0.0039
20:55:23|0.0039
20:55:24|0.0039
20:55:25|0.003897
20:55:26|0.003897
20:55:27|0.003897
20:55:28|0.003897
20:55:29|0.0038971
20:55:31|0.003897
20:55:31|0.003897
20:55:33|0.003897
20:55:34|0.0038967
20:55:35|0.0038967
20:55:36|0.0038967
20:55:37|0.0038967
20:55:38|0.0038959
20:55:40|0.0038955
20:55:40|0.0038947
20:55:42|0.0038947
20:55:42|0.0038947
20:55:44|0.0038947
20:55:44|0.0038947
20:55:46|0.0038947
20:55:46|0.0038978
20:55:48|0.0038978
20:55:48|0.0038978
20:55:49|0.003897
20:55:52|0.0038974
20:55:52|0.0038979
20:55:53|0.0038979
20:55:54|0.0038979
20:55:55|0.0038963
20:55:56|0.0038963
20:55:57|0.0038963
20:55:58|0.0038963
20:55:59|0.0038963
20:56:00|0.0038963
20:56:01|0.0038963
20:56:02|0.0038963
20:56:03|0.0038963
20:56:04|0.0038963
20:56:05|0.0038963
20:56:06|0.0038973
20:56:07|0.0038973
20:56:08|0.0038973
20:56:10|0.0038981
20:56:12|0.0038981
20:56:14|0.0038981
20:56:14|0.0038985
20:56:15|0.0038985
20:56:16|0.0038985
20:56:18|0.0038997
20:56:19|0.0038997
20:56:20|0.0038997
20:56:21|0.0038992
20:56:22|0.0038995
20:56:23|0.0038975
20:56:24|0.0038996
20:56:25|0.0038996
20:56:26|0.0038996
20:56:28|0.0038996
20:56:29|0.0038996
20:56:30|0.0038994
20:56:31|0.0038997
20:56:32|0.0039005
20:56:33|0.0038997
20:56:34|0.0039005
20:56:36|0.0039001
20:56:37|0.0038998
20:56:38|0.0038997
20:56:39|0.0038997
20:56:40|0.0038997
20:56:41|0.0038997
20:56:42|0.0039001
20:56:42|0.0039001
20:56:43|0.0039001
20:56:45|0.0038994
20:56:45|0.0038994
20:56:47|0.0038996
20:56:48|0.0038996
20:56:49|0.0038996
20:56:49|0.0038996
20:56:51|0.0038996
20:56:52|0.0038996
20:56:53|0.0038985
20:56:53|0.0038987
20:56:55|0.0038987
20:56:56|0.0038987
20:56:56|0.0038987
20:56:58|0.0038987
20:56:58|0.0038982
20:57:00|0.0039014
20:57:01|0.0039025
20:57:03|0.0039028
20:57:04|0.0039033
20:57:04|0.0039047
20:57:05|0.0039039
20:57:06|0.0039039
20:57:08|0.0039044
20:57:08|0.0039049
20:57:09|0.0039049
20:57:11|0.003906
20:57:13|0.0039066
20:57:14|0.0039065
20:57:15|0.003905
20:57:16|0.003905
20:57:18|0.0039009
20:57:18|0.0038993
20:57:20|0.0038993
20:57:21|0.0038996
20:57:21|0.0038996
20:57:22|0.0039013
20:57:23|0.0039013
20:57:24|0.0039013
20:57:25|0.0039042
20:57:26|0.0039042
20:57:28|0.0039042
20:57:28|0.0039041
20:57:29|0.0039041
20:57:31|0.0039041
20:57:31|0.0039033
20:57:32|0.0039033
20:57:33|0.0039033
20:57:34|0.0039033
20:57:37|0.0039009
20:57:37|0.0039006
20:57:38|0.0039006
20:57:39|0.0039007
20:57:40|0.0039007
20:57:41|0.0039007
20:57:42|0.0039007
20:57:43|0.0039011
20:57:45|0.0039016
20:57:46|0.0039016
20:57:46|0.0039016
20:57:47|0.003903
20:57:49|0.003903
20:57:51|0.003903
20:57:51|0.0039024
20:57:52|0.0039024
20:57:54|0.0039038
20:57:55|0.0039025
20:57:56|0.003902
20:57:57|0.0039015
20:57:58|0.003902
20:57:59|0.003902
20:58:00|0.003902
20:58:01|0.003902
20:58:02|0.0039006
20:58:03|0.0039006
20:58:04|0.0039006
20:58:05|0.0039006
20:58:06|0.0039006
20:58:07|0.0039006
20:58:08|0.003901
20:58:09|0.003901
20:58:10|0.0039009
20:58:11|0.0039009
20:58:13|0.0039009
20:58:14|0.0039009
20:58:14|0.0039009
20:58:17|0.0039003
20:58:17|0.0038999
20:58:19|0.0038994
20:58:20|0.0038998
20:58:21|0.0039018
20:58:22|0.0039018
20:58:23|0.0039018
20:58:24|0.0038997
20:58:25|0.0038997
20:58:26|0.0038994
20:58:27|0.0038993
20:58:28|0.0038993
20:58:29|0.003899
20:58:30|0.003899
20:58:31|0.0038989
20:58:32|0.0038983
20:58:33|0.0038986
20:58:34|0.0038987
20:58:35|0.0038988
20:58:37|0.0038979
20:58:38|0.0038979
20:58:38|0.0038988
20:58:40|0.0038977
20:58:41|0.0038977
20:58:42|0.0038976
20:58:42|0.0038985
20:58:44|0.0038985
20:58:44|0.0038985
20:58:45|0.0038985
20:58:46|0.0038985
20:58:48|0.003901
20:58:48|0.003901
20:58:50|0.0039
20:58:50|0.0039009
20:58:52|0.0039009
20:58:53|0.0039009
20:58:54|0.0039009
20:58:55|0.0039009
20:58:56|0.0039009
20:58:57|0.0039009
20:58:58|0.0038996
20:58:59|0.0038996
20:58:59|0.0038996
20:59:01|0.0038996
20:59:01|0.003899
20:59:03|0.0038992
20:59:04|0.003899
20:59:04|0.0038988
20:59:05|0.0038995
20:59:07|0.0038993
20:59:07|0.0038993
20:59:08|0.0038993
20:59:10|0.0038993
20:59:11|0.0038979
20:59:13|0.0038974
20:59:14|0.0038971
20:59:16|0.003897
20:59:17|0.0038969
20:59:19|0.0038974
20:59:21|0.0038986
20:59:21|0.0038986
20:59:23|0.0038991
20:59:23|0.0038995
20:59:24|0.0038987
20:59:26|0.003898
20:59:27|0.0038978
20:59:28|0.0038978
20:59:29|0.0038978
20:59:30|0.0038962
20:59:31|0.0038962
20:59:32|0.0038962
20:59:33|0.0038962
20:59:34|0.0038962
20:59:35|0.0038962
20:59:36|0.0038962
20:59:37|0.0038962
20:59:38|0.0038965
20:59:39|0.0038965
20:59:40|0.0038965
20:59:41|0.0038965
20:59:42|0.0038965
20:59:43|0.0038976
20:59:44|0.0038976
20:59:45|0.0038995
20:59:46|0.0038995
20:59:47|0.0038995
20:59:48|0.0038995
20:59:49|0.003898
20:59:50|0.003898
20:59:51|0.0038977
20:59:52|0.0038977
20:59:53|0.0038968
20:59:54|0.0038968
20:59:55|0.0038968
20:59:56|0.0038976
20:59:57|0.0038975
20:59:58|0.0038975
20:59:59|0.0038964
21:00:00|0.0038964
21:00:01|0.0038964
21:00:02|0.0038964
21:00:04|0.0038988
21:00:06|0.003899
21:00:06|0.0038979
21:00:07|0.0038979
21:00:08|0.0038985
21:00:09|0.0038985
21:00:10|0.003898
21:00:11|0.003898
21:00:12|0.003898
21:00:14|0.003898
21:00:16|0.0038968
21:00:18|0.0038968
21:00:19|0.0038973
21:00:21|0.0038973
21:00:21|0.0038973
21:00:22|0.0038961
21:00:23|0.0038966
21:00:24|0.0038964
21:00:25|0.0038968
21:00:26|0.0038968
21:00:27|0.0038968
21:00:28|0.0038968
21:00:30|0.0038957
21:00:30|0.0038957
21:00:31|0.003894
21:00:32|0.003894
21:00:33|0.003894
21:00:34|0.003894
21:00:35|0.0038932
21:00:36|0.0038929
21:00:37|0.0038937
21:00:38|0.0038937
21:00:39|0.0038937
21:00:40|0.0038937
21:00:42|0.0038937
21:00:43|0.0038937
21:00:44|0.0038931
21:00:45|0.0038931
21:00:46|0.0038931
21:00:47|0.0038931
21:00:48|0.0038931
21:00:50|0.0038925
21:00:50|0.0038919
21:00:51|0.0038915
21:00:52|0.0038915
21:00:53|0.0038915
21:00:54|0.00389
21:00:55|0.0038905
21:00:56|0.0038905
21:00:57|0.0038902
21:00:58|0.0038904
21:00:59|0.0038904
21:01:01|0.0038904
21:01:02|0.0038904
21:01:03|0.0038904
21:01:03|0.0038921
21:01:05|0.0038921
21:01:06|0.0038921
21:01:06|0.0038915
21:01:07|0.0038915
21:01:09|0.0038915
21:01:09|0.0038915
21:01:10|0.0038915
21:01:11|0.0038918
21:01:12|0.0038918
21:01:15|0.0038918
21:01:16|0.0038918
21:01:17|0.0038933
21:01:18|0.0038933
21:01:20|0.0038933
21:01:22|0.0038933
21:01:23|0.0038933
21:01:24|0.0038933
21:01:25|0.0038933
21:01:26|0.0038933
21:01:27|0.0038933
21:01:28|0.0038911
21:01:28|0.0038911
21:01:30|0.0038911
21:01:31|0.0038911
21:01:32|0.0038911
21:01:33|0.0038923
21:01:34|0.0038922
21:01:35|0.0038922
21:01:36|0.0038922
21:01:37|0.0038922
21:01:38|0.0038918
21:01:39|0.0038918
21:01:39|0.0038918
21:01:41|0.0038917
21:01:41|0.0038911
21:01:42|0.0038911
21:01:44|0.0038911
21:01:45|0.0038911
21:01:46|0.0038916
21:01:47|0.0038917
21:01:48|0.0038917
21:01:48|0.0038917
21:01:49|0.0038918
21:01:51|0.0038918
21:01:51|0.0038918
21:01:53|0.0038918
21:01:54|0.0038918
21:01:55|0.0038918
21:01:56|0.0038918
21:01:56|0.0038918
21:01:57|0.0038918
21:01:59|0.0038918
21:02:00|0.0038918
21:02:01|0.0038952
21:02:01|0.0038952
21:02:03|0.0038952
21:02:04|0.0038933
21:02:04|0.0038933
21:02:06|0.0038933
21:02:07|0.0038933
21:02:08|0.0038938
21:02:09|0.0038925
21:02:10|0.0038918
21:02:11|0.0038918
21:02:12|0.0038918
21:02:13|0.0038918
21:02:14|0.003892
21:02:16|0.003892
21:02:17|0.0038919
21:02:19|0.0038924
21:02:20|0.0038928
21:02:22|0.0038934
21:02:23|0.0038936
21:02:25|0.0038951
21:02:25|0.0038957
21:02:27|0.0038982
21:02:27|0.0038982
21:02:28|0.0038965
21:02:29|0.0038965
21:02:30|0.0038983
21:02:31|0.0038977
21:02:32|0.0038973
21:02:33|0.0038973
21:02:34|0.0038973
21:02:36|0.0038965
21:02:37|0.0038965
21:02:38|0.0038953
21:02:39|0.0038953
21:02:40|0.0038953
21:02:41|0.0038953
21:02:42|0.0038965
21:02:43|0.0038965
21:02:44|0.0038965
21:02:45|0.0038965
21:02:46|0.0038965
21:02:47|0.0038952
21:02:48|0.0038949
21:02:49|0.0038949
21:02:50|0.0038945
21:02:51|0.0038945
21:02:52|0.0038945
21:02:53|0.0038945
21:02:54|0.0038945
21:02:55|0.0038938
21:02:56|0.0038938
21:02:57|0.0038938
21:02:58|0.0038938
21:02:59|0.003892
21:03:00|0.003892
21:03:01|0.003892
21:03:02|0.003892
21:03:03|0.0038928
21:03:04|0.0038927
21:03:05|0.0038927
21:03:06|0.0038927
21:03:07|0.0038927
21:03:08|0.0038927
21:03:09|0.0038927
21:03:10|0.0038927
21:03:11|0.0038927
21:03:12|0.0038927
21:03:13|0.0038927
21:03:14|0.0038927
21:03:16|0.0038927
21:03:17|0.003893
21:03:18|0.003893
21:03:20|0.0038932
21:03:21|0.0038932
21:03:22|0.0038932
21:03:23|0.0038932
21:03:24|0.0038934
21:03:24|0.0038933
21:03:25|0.0038942
21:03:28|0.0038947
21:03:28|0.0038947
21:03:29|0.0038957
21:03:30|0.0038957
21:03:31|0.0038957
21:03:33|0.0038957
21:03:33|0.0038957
21:03:34|0.0038948
21:03:35|0.0038948
21:03:36|0.0038948
21:03:37|0.0038948
21:03:39|0.0038938
21:03:39|0.0038918
21:03:40|0.0038919
21:03:41|0.0038919
21:03:42|0.0038919
21:03:44|0.0038919
21:03:44|0.0038919
21:03:45|0.0038919
21:03:46|0.0038919
21:03:47|0.0038919
21:03:49|0.0038919
21:03:49|0.0038919
21:03:50|0.0038918
21:03:51|0.0038918
21:03:52|0.0038918
21:03:53|0.0038918
21:03:54|0.0038918
21:03:55|0.0038918
21:03:56|0.0038918
21:03:57|0.0038918
21:03:59|0.0038926
21:03:59|0.0038932
21:04:00|0.0038932
21:04:01|0.0038942
21:04:02|0.0038942
21:04:03|0.0038942
21:04:04|0.0038942
21:04:05|0.0038953
21:04:06|0.0038953
21:04:07|0.0038953
21:04:09|0.0038953
21:04:09|0.0038953
21:04:10|0.0038953
21:04:11|0.0038953
21:04:12|0.003895
21:04:14|0.003895
21:04:14|0.003895
21:04:15|0.003895
21:04:17|0.0038953
21:04:19|0.0038953
21:04:20|0.0038953
21:04:22|0.0038953
21:04:23|0.0038953
21:04:23|0.0038953
21:04:26|0.0038953
21:04:26|0.003894
21:04:27|0.0038945
21:04:28|0.0038945
21:04:30|0.0038952
21:04:31|0.0038952
21:04:32|0.0038952
21:04:33|0.0038952
21:04:34|0.0038953
21:04:35|0.0038953
21:04:36|0.0038953
21:04:37|0.0038953
21:04:38|0.0038953
21:04:39|0.0038953
21:04:40|0.0038953
21:04:41|0.0038953
21:04:42|0.003894
21:04:43|0.003894
21:04:44|0.0038944
21:04:45|0.0038944
21:04:46|0.0038944
21:04:47|0.0038944
21:04:48|0.0038944
21:04:49|0.0038944
21:04:50|0.0038944
21:04:51|0.0038944
21:04:52|0.0038944
21:04:53|0.0038944
21:04:54|0.0038944
21:04:55|0.0038944
21:04:56|0.0038944
21:04:57|0.0038944
21:04:58|0.0038947
21:04:59|0.0038953
21:05:00|0.0038953
21:05:01|0.003896
21:05:02|0.0038971
21:05:03|0.0038971
21:05:04|0.0038967
21:05:05|0.0038975
21:05:06|0.0038975
21:05:07|0.0038977
21:05:09|0.0038975
21:05:10|0.0038975
21:05:11|0.0038975
21:05:12|0.0038975
21:05:13|0.0038971
21:05:13|0.0038971
21:05:15|0.0038962
21:05:15|0.0038962
21:05:18|0.0038978
21:05:19|0.0038978
21:05:20|0.0038978
21:05:22|0.0038985
21:05:23|0.0038985
21:05:24|0.0038985
21:05:25|0.0038985
21:05:25|0.0038985
21:05:26|0.0038985
21:05:28|0.0038985
21:05:29|0.0038985
21:05:29|0.0038985
21:05:31|0.0038985
21:05:32|0.0038985
21:05:33|0.0038985
21:05:34|0.0038973
21:05:35|0.0038973
21:05:35|0.0038973
21:05:37|0.0038973
21:05:38|0.0038973
21:05:39|0.0038965
21:05:40|0.0038965
21:05:40|0.0038965
21:05:42|0.0038965
21:05:43|0.0038965
21:05:43|0.0038967
21:05:45|0.0038967
21:05:46|0.0038967
21:05:47|0.0038961
21:05:48|0.0038961
21:05:49|0.0038961
21:05:50|0.0038961
21:05:51|0.0038961
21:05:52|0.0038961
21:05:53|0.0038961
21:05:54|0.0038961
21:05:55|0.0038961
21:05:56|0.003899
21:05:57|0.0038996
21:05:58|0.0038996
21:05:59|0.0038991
21:06:00|0.0038991
21:06:01|0.003899
21:06:02|0.003899
21:06:03|0.003899
21:06:04|0.003899
21:06:05|0.0038986
21:06:07|0.0038989
21:06:08|0.0038989
21:06:08|0.0038992
21:06:09|0.0038992
21:06:10|0.0038967
21:06:12|0.0038966
21:06:13|0.0038977
21:06:14|0.0038976
21:06:14|0.0038976
21:06:15|0.0038992
21:06:17|0.0038992
21:06:19|0.0038992
21:06:19|0.0038992
21:06:21|0.0038989
21:06:22|0.0038989
21:06:23|0.0038989
21:06:24|0.0038989
21:06:25|0.0038989
21:06:27|0.0038989
21:06:29|0.0038989
21:06:30|0.0038989
21:06:30|0.0038989
21:06:32|0.0038989
21:06:32|0.0038989
21:06:34|0.0038984
21:06:34|0.0038988
21:06:36|0.0038989
21:06:36|0.0038994
21:06:38|0.0038994
21:06:38|0.0038994
21:06:40|0.0038994
21:06:41|0.0038994
21:06:42|0.0038994
21:06:43|0.0038994
21:06:43|0.0038994
21:06:45|0.0038994
21:06:46|0.0039
21:06:47|0.0039
21:06:48|0.0038998
21:06:49|0.0038998
21:06:50|0.0038998
21:06:51|0.0039004
21:06:52|0.0039004
21:06:53|0.0039006
21:06:54|0.0039006
21:06:55|0.0039021
21:06:56|0.0039025
21:06:57|0.0039025
21:06:58|0.0039036
21:06:59|0.0039036
21:06:59|0.0039033
21:07:00|0.0039033
21:07:01|0.0039045
21:07:03|0.0039039
21:07:04|0.0039039
21:07:05|0.0039049
21:07:05|0.0039043
21:07:07|0.0039043
21:07:07|0.0039043
21:07:09|0.0039043
21:07:09|0.0039043
21:07:11|0.0039032
21:07:12|0.0039032
21:07:13|0.0039032
21:07:14|0.0039032
21:07:14|0.0039032
21:07:15|0.0039036
21:07:16|0.0039034
21:07:17|0.0039034
21:07:18|0.0039034
21:07:20|0.0039034
21:07:21|0.0039034
21:07:22|0.0039034
21:07:23|0.0039034
21:07:25|0.0039021
21:07:26|0.0039021
21:07:27|0.0039021
21:07:29|0.0039023
21:07:29|0.0039024
21:07:30|0.0039022
21:07:31|0.0039031
21:07:32|0.0039039
21:07:33|0.0039038
21:07:34|0.0039031
21:07:35|0.0039031
21:07:37|0.0039033
21:07:38|0.0039033
21:07:39|0.0039033
21:07:40|0.0039033
21:07:41|0.0039033
21:07:42|0.0039033
21:07:43|0.0039033
21:07:44|0.0039033
21:07:45|0.0039033
21:07:47|0.0039033
21:07:47|0.0039016
21:07:48|0.0039018
21:07:49|0.0039015
21:07:50|0.0039015
21:07:52|0.0039015
21:07:52|0.0039015
21:07:54|0.0039015
21:07:54|0.0039015
21:07:55|0.0039015
21:07:56|0.0039015
21:07:57|0.0039007
21:07:58|0.0039007
21:07:59|0.0039007
21:08:00|0.0039014
21:08:01|0.0039014
21:08:02|0.0039014
21:08:03|0.0039014
21:08:04|0.0039014
21:08:05|0.0039013
21:08:06|0.0039014
21:08:07|0.0039014
21:08:08|0.0039014
21:08:10|0.0039014
21:08:11|0.0039007
21:08:12|0.0039003
21:08:13|0.0039003
21:08:14|0.0039018
21:08:15|0.0039018
21:08:16|0.0039018
21:08:17|0.0039018
21:08:18|0.0039016
21:08:19|0.0039016
21:08:21|0.0039016
21:08:23|0.0039018
21:08:24|0.0039018
21:08:25|0.0039018
21:08:26|0.0039018
21:08:27|0.0039018
21:08:29|0.0039018
21:08:30|0.0039018
21:08:31|0.0039018
21:08:32|0.0039018
21:08:33|0.0039018
21:08:34|0.0039018
21:08:35|0.0039018
21:08:37|0.0039018
21:08:38|0.0039018
21:08:38|0.0039018
21:08:41|0.0039018
21:08:41|0.0039018
21:08:42|0.0039018
21:08:43|0.0039
21:08:44|0.0039006
21:08:45|0.0039006
21:08:46|0.0039006
21:08:47|0.0039006
21:08:48|0.0039006
21:08:49|0.0039006
21:08:50|0.0039006
21:08:52|0.0039006
21:08:53|0.0039006
21:08:54|0.0039006
21:08:55|0.0039006
21:08:56|0.0039006
21:08:57|0.0039006
21:08:58|0.0039006
21:08:59|0.0039006
21:09:00|0.0039006
21:09:01|0.0039006
21:09:03|0.0039006
21:09:04|0.0039006
21:09:04|0.0039006
21:09:06|0.0038999
21:09:06|0.0038999
21:09:08|0.0038999
21:09:09|0.0038999
21:09:10|0.0038999
21:09:10|0.0038999
21:09:11|0.0038999
21:09:13|0.0038999
21:09:14|0.0038999
21:09:14|0.0038999
21:09:15|0.0039006
21:09:16|0.0039006
21:09:17|0.0039006
21:09:18|0.0039006
21:09:20|0.0039006
21:09:22|0.0039006
21:09:23|0.0039006
21:09:25|0.0039006
21:09:26|0.0038993
21:09:28|0.0038993
21:09:29|0.0038993
21:09:30|0.0038993
21:09:30|0.0038993
21:09:31|0.0038993
21:09:33|0.0038993
21:09:34|0.0038993
21:09:35|0.0038988
21:09:36|0.0038988
21:09:38|0.0038988
21:09:38|0.0038988
21:09:40|0.0038988
21:09:40|0.0038988
21:09:41|0.0038988
21:09:43|0.0038988
21:09:43|0.0038988
21:09:45|0.0038988
21:09:46|0.0038988
21:09:46|0.0038988
21:09:48|0.0038988
21:09:48|0.0038988
21:09:49|0.0038988
21:09:51|0.0039018
21:09:51|0.0039018
21:09:53|0.0039018
21:09:54|0.0039014
21:09:55|0.0039014
21:09:56|0.0039014
21:09:57|0.0039014
21:09:57|0.0039014
21:09:59|0.003901
21:10:00|0.0039004
21:10:01|0.0039004
21:10:02|0.0038996
21:10:02|0.0038996
21:10:04|0.0038996
21:10:05|0.0039006
21:10:05|0.0039019
21:10:07|0.0039019
21:10:08|0.0039018
21:10:09|0.0039018
21:10:09|0.0039018
21:10:11|0.0039018
21:10:12|0.0039018
21:10:14|0.0039018
21:10:14|0.0039018
21:10:15|0.0039018
21:10:16|0.0039022
21:10:17|0.0039022
21:10:18|0.0039022
21:10:19|0.0039022
21:10:20|0.0039022
21:10:22|0.0039022
21:10:23|0.0039022
21:10:24|0.0039022
21:10:25|0.0039022
21:10:26|0.0039022
21:10:27|0.0039049
21:10:28|0.0039049
21:10:29|0.0039049
21:10:30|0.0039049
21:10:31|0.0039034
21:10:32|0.0039034
21:10:33|0.0039034
21:10:34|0.0039034
21:10:36|0.0039034
21:10:37|0.0039034
21:10:38|0.0039034
21:10:39|0.0039034
21:10:40|0.0039034
21:10:41|0.0039034
21:10:42|0.0039034
21:10:43|0.0039034
21:10:44|0.0039034
21:10:45|0.0039034
21:10:46|0.0039034
21:10:47|0.0039034
21:10:48|0.0039034
21:10:49|0.0039034
21:10:50|0.0039034
21:10:51|0.0039034
21:10:52|0.0039034
21:10:53|0.0039034
21:10:54|0.0039034
21:10:55|0.0039034
21:10:56|0.0039034
21:10:57|0.0039034
21:10:58|0.0039034
21:10:59|0.0039034
21:11:00|0.003902
21:11:01|0.003902
21:11:02|0.003902
21:11:03|0.003902
21:11:04|0.003902
21:11:05|0.003902
21:11:06|0.0039021
21:11:08|0.0039031
21:11:08|0.0039031
21:11:10|0.0039031
21:11:10|0.0039031
21:11:11|0.0039032
21:11:12|0.0039032
21:11:13|0.0039032
21:11:15|0.0039032
21:11:15|0.0039024
21:11:16|0.0039024
21:11:17|0.0039024
21:11:18|0.0039023
21:11:19|0.0039023
21:11:21|0.0039023
21:11:21|0.0039023
21:11:23|0.0039023
21:11:25|0.0039036
21:11:26|0.0039041
21:11:27|0.0039041
21:11:28|0.0039041
21:11:29|0.0039041
21:11:31|0.0039058
21:11:32|0.0039071
21:11:33|0.0039071
21:11:34|0.0039071
21:11:35|0.0039071
21:11:36|0.0039071
21:11:37|0.0039071
21:11:38|0.0039071
21:11:39|0.0039071
21:11:39|0.0039071
21:11:40|0.0039071
21:11:42|0.0039072
21:11:42|0.0039072
21:11:43|0.0039072
21:11:45|0.0039072
21:11:46|0.0039072
21:11:47|0.0039072
21:11:48|0.0039072
21:11:49|0.0039072
21:11:50|0.0039072
21:11:51|0.0039072
21:11:52|0.0039072
21:11:53|0.0039072
21:11:54|0.0039072
21:11:55|0.0039072
21:11:55|0.0039072
21:11:57|0.003907
21:11:58|0.003907
21:11:59|0.0039107
21:12:00|0.0039115
21:12:01|0.003912
21:12:02|0.0039124
21:12:03|0.0039134
21:12:04|0.0039138
21:12:04|0.0039142
21:12:05|0.0039152
21:12:07|0.0039157
21:12:08|0.0039153
21:12:09|0.0039162
21:12:09|0.0039166
21:12:11|0.0039168
21:12:12|0.0039168
21:12:12|0.0039169
21:12:13|0.0039169
21:12:15|0.0039169
21:12:15|0.0039159
21:12:17|0.0039168
21:12:18|0.0039168
21:12:19|0.0039168
21:12:20|0.0039166
21:12:21|0.003917
21:12:22|0.0039169
21:12:22|0.00392
21:12:25|0.0039204
21:12:26|0.0039206
21:12:27|0.0039206
21:12:28|0.0039203
21:12:30|0.0039204
21:12:31|0.0039204
21:12:32|0.0039203
21:12:33|0.0039208
21:12:34|0.0039207
21:12:35|0.0039211
21:12:36|0.0039211
21:12:37|0.0039211
21:12:38|0.0039211
21:12:39|0.0039203
21:12:40|0.0039203
21:12:41|0.00392
21:12:42|0.0039201
21:12:44|0.0039201
21:12:45|0.0039201
21:12:46|0.0039201
21:12:47|0.00392
21:12:48|0.00392
21:12:49|0.00392
21:12:50|0.00392
21:12:51|0.0039202
21:12:53|0.0039201
21:12:53|0.0039201
21:12:55|0.0039201
21:12:55|0.00392
21:12:57|0.00392
21:12:59|0.00392
21:12:59|0.0039201
21:13:00|0.0039201
21:13:01|0.00392
21:13:02|0.00392
21:13:03|0.00392
21:13:04|0.00392
21:13:05|0.00392
21:13:06|0.00392
21:13:07|0.00392
21:13:08|0.00392
21:13:09|0.00392
21:13:10|0.00392
21:13:11|0.00392
21:13:12|0.00392
21:13:13|0.00392
21:13:14|0.00392
21:13:15|0.0039201
21:13:17|0.0039206
21:13:17|0.0039206
21:13:18|0.0039206
21:13:19|0.0039206
21:13:20|0.0039206
21:13:21|0.0039206
21:13:22|0.0039206
21:13:23|0.0039206
21:13:25|0.0039204
21:13:27|0.0039204
21:13:28|0.0039204
21:13:29|0.0039212
21:13:31|0.003921
21:13:32|0.003921
21:13:33|0.003921
21:13:34|0.0039203
21:13:35|0.0039203
21:13:36|0.0039203
21:13:37|0.00392
21:13:38|0.00392
21:13:40|0.00392
21:13:41|0.00392
21:13:41|0.00392
21:13:43|0.00392
21:13:44|0.00392
21:13:44|0.00392
21:13:46|0.00392
21:13:47|0.00392
21:13:47|0.00392
21:13:48|0.00392
21:13:49|0.00392
21:13:50|0.0039219
21:13:51|0.0039216
21:13:52|0.003922
21:13:53|0.003922
21:13:55|0.0039221
21:13:55|0.0039208
21:13:57|0.0039214
21:13:57|0.0039214
21:13:58|0.0039214
21:13:59|0.0039211
21:14:00|0.0039211
21:14:01|0.00392
21:14:03|0.00392
21:14:04|0.003922
21:14:05|0.0039177
21:14:05|0.0039177
21:14:06|0.0039177
21:14:07|0.0039177
21:14:08|0.0039194
21:14:09|0.0039194
21:14:10|0.0039194
21:14:11|0.0039194
21:14:13|0.0039178
21:14:13|0.0039178
21:14:14|0.0039179
21:14:15|0.0039169
21:14:16|0.0039169
21:14:18|0.0039162
21:14:19|0.0039162
21:14:19|0.0039157
21:14:21|0.0039149
21:14:22|0.0039126
21:14:23|0.0039126
21:14:24|0.003913
21:14:25|0.0039096
21:14:26|0.0039099
21:14:28|0.0039099
21:14:29|0.0039099
21:14:29|0.0039099
21:14:31|0.0039099
21:14:31|0.0039099
21:14:33|0.0039099
21:14:34|0.0039099
21:14:35|0.0039134
21:14:36|0.0039139
21:14:37|0.0039146
21:14:38|0.0039139
21:14:40|0.0039179
21:14:40|0.0039179
21:14:42|0.0039179
21:14:43|0.0039179
21:14:45|0.0039135
21:14:46|0.0039151
21:14:47|0.0039141
21:14:47|0.0039141
21:14:49|0.0039141
21:14:50|0.003914
21:14:51|0.003914
21:14:52|0.0039138
21:14:53|0.0039127
21:14:54|0.0039124
21:14:54|0.0039124
21:14:56|0.0039124
21:14:57|0.0039125
21:14:58|0.0039125
21:14:59|0.0039124
21:15:00|0.0039124
21:15:01|0.0039124
21:15:02|0.0039124
21:15:03|0.0039124
21:15:04|0.0039124
21:15:05|0.0039172
21:15:06|0.0039158
21:15:07|0.0039162
21:15:08|0.0039162
21:15:09|0.0039162
21:15:11|0.003918
21:15:12|0.0039183
21:15:13|0.0039181
21:15:14|0.0039177
21:15:15|0.0039177
21:15:16|0.0039194
21:15:16|0.0039191
21:15:17|0.0039191
21:15:18|0.0039184
21:15:20|0.0039184
21:15:21|0.0039189
21:15:21|0.0039182
21:15:22|0.0039196
21:15:23|0.0039205
21:15:24|0.0039195
21:15:27|0.0039201
21:15:28|0.0039201
21:15:30|0.0039195
21:15:31|0.0039195
21:15:32|0.0039195
21:15:33|0.0039195
21:15:34|0.003919
21:15:35|0.003919
21:15:36|0.003919
21:15:37|0.0039199
21:15:39|0.0039199
21:15:39|0.0039206
21:15:41|0.0039206
21:15:41|0.0039213
21:15:43|0.0039213
21:15:44|0.0039219
21:15:45|0.0039219
21:15:46|0.0039214
21:15:47|0.003922
21:15:47|0.003922
21:15:49|0.003922
21:15:49|0.003922
21:15:51|0.003922
21:15:52|0.003922
21:15:53|0.003922
21:15:53|0.0039172
21:15:55|0.0039178
21:15:55|0.0039177
21:15:56|0.0039177
21:15:58|0.0039177
21:15:58|0.0039177
21:16:00|0.0039177
21:16:00|0.0039161
21:16:02|0.0039159
21:16:03|0.0039152
21:16:04|0.0039154
21:16:04|0.0039164
21:16:05|0.0039164
21:16:06|0.0039173
21:16:07|0.0039173
21:16:09|0.0039173
21:16:09|0.0039173
21:16:10|0.0039185
21:16:11|0.0039185
21:16:12|0.0039191
21:16:14|0.0039195
21:16:14|0.0039195
21:16:16|0.0039195
21:16:16|0.0039195
21:16:17|0.0039195
21:16:18|0.0039205
21:16:19|0.0039204
21:16:20|0.0039204
21:16:21|0.0039203
21:16:22|0.0039199
21:16:23|0.0039205
21:16:24|0.0039205
21:16:25|0.0039207
21:16:28|0.0039216
21:16:28|0.0039216
21:16:30|0.0039206
21:16:31|0.0039207
21:16:33|0.0039203
21:16:35|0.0039203
21:16:35|0.0039203
21:16:37|0.0039183
21:16:38|0.0039183
21:16:38|0.0039183
21:16:40|0.0039181
21:16:41|0.0039181
21:16:41|0.0039181
21:16:42|0.0039181
21:16:43|0.0039181
21:16:44|0.0039181
21:16:46|0.0039166
21:16:46|0.0039166
21:16:48|0.0039163
21:16:48|0.0039163
21:16:50|0.0039148
21:16:51|0.0039148
21:16:51|0.0039137
21:16:52|0.0039137
21:16:53|0.0039137
21:16:55|0.0039147
21:16:56|0.0039147
21:16:57|0.0039162
21:16:58|0.003916
21:16:59|0.003916
21:17:01|0.0039161
21:17:01|0.0039161
21:17:02|0.0039161
21:17:03|0.0039161
21:17:04|0.0039161
21:17:05|0.0039161
21:17:06|0.0039148
21:17:07|0.0039148
21:17:08|0.0039148
21:17:10|0.0039148
21:17:10|0.0039147
21:17:11|0.0039153
21:17:12|0.0039153
21:17:13|0.0039153
21:17:14|0.0039153
21:17:15|0.0039153
21:17:16|0.0039153
21:17:17|0.0039153
21:17:18|0.0039153
21:17:20|0.0039163
21:17:21|0.0039163
21:17:22|0.0039158
21:17:23|0.0039158
21:17:24|0.0039147
21:17:25|0.0039147
21:17:26|0.0039147
21:17:27|0.0039147
21:17:29|0.0039142
21:17:31|0.0039142
21:17:32|0.0039142
21:17:32|0.0039127
21:17:34|0.003912
21:17:36|0.003911
21:17:36|0.0039076
21:17:37|0.0039075
21:17:38|0.0039075
21:17:39|0.0039075
21:17:40|0.0039075
21:17:42|0.003909
21:17:42|0.003909
21:17:43|0.003909
21:17:44|0.003909
21:17:46|0.0039085
21:17:46|0.0039079
21:17:47|0.0039079
21:17:48|0.0039079
21:17:49|0.0039079
21:17:51|0.0039079
21:17:52|0.0039069
21:17:53|0.0039071
21:17:54|0.0039098
21:17:55|0.0039118
21:17:56|0.0039118
21:17:57|0.0039128
21:17:58|0.0039128
21:17:59|0.0039115
21:18:00|0.0039115
21:18:01|0.0039115
21:18:02|0.0039115
21:18:03|0.0039115
21:18:04|0.0039115
21:18:05|0.0039115
21:18:06|0.0039115
21:18:07|0.0039119
21:18:08|0.0039119
21:18:09|0.0039119
21:18:10|0.0039119
21:18:11|0.0039119
21:18:12|0.0039119
21:18:14|0.0039119
21:18:14|0.0039119
21:18:15|0.0039119
21:18:16|0.0039119
21:18:18|0.0039101
21:18:19|0.0039101
21:18:20|0.0039101
21:18:21|0.0039101
21:18:22|0.0039101
21:18:23|0.0039097
21:18:24|0.0039088
21:18:25|0.0039088
21:18:26|0.0039088
21:18:27|0.0039062
21:18:28|0.0039064
21:18:30|0.0039064
21:18:32|0.0039061
21:18:33|0.0039057
21:18:34|0.0039047
21:18:34|0.0039047
21:18:36|0.0039047
21:18:38|0.0039049
21:18:38|0.0039049
21:18:40|0.0039049
21:18:41|0.0039049
21:18:42|0.0039049
21:18:42|0.0039049
21:18:43|0.0039049
21:18:44|0.0039046
21:18:45|0.0039043
21:18:47|0.003903
21:18:47|0.003903
21:18:48|0.0039037
21:18:50|0.0039037
21:18:50|0.0039037
21:18:52|0.0039037
21:18:52|0.0039037
21:18:53|0.0039037
21:18:54|0.0039037
21:18:55|0.0039046
21:18:56|0.0039031
21:18:57|0.0039031
21:18:59|0.0039031
21:18:59|0.0039049
21:19:00|0.0039049
21:19:01|0.0039041
21:19:03|0.0039041
21:19:03|0.0039041
21:19:04|0.0039041
21:19:06|0.0039041
21:19:06|0.0039053
21:19:07|0.0039053
21:19:08|0.0039053
21:19:09|0.0039053
21:19:11|0.0039047
21:19:11|0.0039046
21:19:13|0.0039046
21:19:13|0.0039046
21:19:15|0.0039046
21:19:15|0.0039046
21:19:16|0.0039046
21:19:17|0.0039046
21:19:18|0.0039046
21:19:20|0.0039046
21:19:20|0.0039046
21:19:22|0.0039046
21:19:22|0.0039042
21:19:24|0.0039042
21:19:25|0.0039042
21:19:26|0.0039042
21:19:26|0.0039042
21:19:28|0.0039042
21:19:28|0.0039042
21:19:30|0.0039042
21:19:32|0.0039042
21:19:34|0.0039042
21:19:35|0.0039042
21:19:36|0.0039042
21:19:37|0.0039042
21:19:37|0.0039042
21:19:40|0.0039042
21:19:40|0.0039042
21:19:41|0.0039051
21:19:42|0.0039046
21:19:43|0.0039042
21:19:44|0.0039062
21:19:45|0.0039062
21:19:46|0.0039051
21:19:47|0.0039051
21:19:48|0.0039034
21:19:49|0.0039034
21:19:50|0.0039034
21:19:51|0.0039028
21:19:52|0.0039028
21:19:53|0.0039028
21:19:54|0.0039024
21:19:55|0.0039025
21:19:56|0.0039025
21:19:58|0.0039023
21:20:00|0.0039023
21:20:00|0.0039023
21:20:01|0.0039062
21:20:03|0.0039062
21:20:05|0.0039062
21:20:05|0.0039058
21:20:06|0.0039058
21:20:07|0.0039058
21:20:08|0.0039058
21:20:09|0.0039058
21:20:10|0.0039058
21:20:11|0.0039058
21:20:12|0.0039058
21:20:13|0.0039058
21:20:14|0.0039058
21:20:15|0.0039058
21:20:16|0.0039059
21:20:17|0.0039059
21:20:18|0.0039059
21:20:19|0.0039058
21:20:20|0.0039058
21:20:21|0.0039058
21:20:22|0.0039058
21:20:23|0.0039058
21:20:24|0.0039058
21:20:25|0.0039058
21:20:26|0.0039058
21:20:27|0.0039058
21:20:28|0.0039058
21:20:30|0.0039058
21:20:31|0.0039058
21:20:33|0.003904
21:20:34|0.003904
21:20:35|0.003904
21:20:36|0.003904
21:20:37|0.003904
21:20:37|0.0039036
21:20:38|0.0039035
21:20:40|0.0039035
21:20:41|0.0039035
21:20:42|0.0039035
21:20:42|0.0039035
21:20:43|0.0039035
21:20:45|0.0039035
21:20:45|0.0039035
21:20:47|0.0039035
21:20:48|0.0039035
21:20:49|0.0039035
21:20:50|0.0039035
21:20:50|0.0039038
21:20:52|0.0039038
21:20:53|0.0039038
21:20:54|0.0039038
21:20:55|0.0039033
21:20:56|0.0039035
21:20:57|0.0039035
21:20:58|0.0039028
21:20:59|0.0039028
21:21:01|0.0039028
21:21:01|0.0039028
21:21:02|0.0039028
21:21:03|0.0039028
21:21:04|0.0039028
21:21:05|0.0039028
21:21:06|0.0039028
21:21:07|0.0039028
21:21:08|0.0039028
21:21:10|0.0039028
21:21:10|0.0039028
21:21:11|0.0039028
21:21:12|0.0039028
21:21:13|0.0039028
21:21:14|0.0039016
21:21:15|0.0039016
21:21:16|0.0039016
21:21:17|0.0039044
21:21:18|0.0039028
21:21:19|0.003903
21:21:20|0.0039007
21:21:21|0.0039003
21:21:22|0.0038998
21:21:23|0.0038998
21:21:24|0.0038998
21:21:25|0.0038998
21:21:26|0.0038995
21:21:27|0.0038995
21:21:28|0.0038995
21:21:29|0.0038995
21:21:31|0.0038995
21:21:33|0.0038995
21:21:35|0.0038995
21:21:36|0.0038995
21:21:36|0.0038995
21:21:37|0.0038995
21:21:39|0.0038995
21:21:39|0.0038995
21:21:41|0.0039011
21:21:42|0.0039011
21:21:43|0.0039011
21:21:44|0.0039011
21:21:45|0.0039011
21:21:46|0.0039011
21:21:47|0.0039011
21:21:48|0.0039014
21:21:49|0.0039014
21:21:50|0.0039015
21:21:51|0.0039015
21:21:52|0.0039015
21:21:53|0.0039015
21:21:54|0.0039015
21:21:55|0.0039015
21:21:56|0.0039015
21:21:57|0.0039015
21:21:59|0.0039015
21:22:00|0.0039015
21:22:01|0.0039004
21:22:02|0.0039004
21:22:03|0.0039004
21:22:04|0.0039004
21:22:05|0.0039004
21:22:05|0.0039003
21:22:07|0.0039003
21:22:08|0.0039002
21:22:08|0.0039002
21:22:09|0.0039002
21:22:12|0.0039002
21:22:13|0.0039002
21:22:13|0.0039002
21:22:15|0.0039008
21:22:16|0.0039008
21:22:16|0.0039008
21:22:17|0.0039008
21:22:18|0.0039008
21:22:19|0.0039008
21:22:21|0.0039008
21:22:21|0.0039008
21:22:22|0.0039006
21:22:23|0.0039004
21:22:24|0.0039004
21:22:26|0.0039007
21:22:26|0.0039007
21:22:27|0.0039007
21:22:28|0.0039007
21:22:29|0.0039007
21:22:30|0.0039011
21:22:32|0.0039011
21:22:32|0.0039011
21:22:34|0.0039
21:22:35|0.0039
21:22:35|0.0039
21:22:37|0.0039
21:22:38|0.0039
21:22:39|0.0039
21:22:41|0.0039
21:22:41|0.0038994
21:22:42|0.0038993
21:22:44|0.0038993
21:22:44|0.0038993
21:22:46|0.0038993
21:22:47|0.0039003
21:22:48|0.0039003
21:22:48|0.0039003
21:22:49|0.0039003
21:22:51|0.0039003
21:22:52|0.0039003
21:22:52|0.0039003
21:22:54|0.0039003
21:22:54|0.0039003
21:22:56|0.0039003
21:22:57|0.0039001
21:22:57|0.0039001
21:22:58|0.0039001
21:23:00|0.0039007
21:23:00|0.0039007
21:23:01|0.0039007
21:23:02|0.0039007
21:23:03|0.0039007
21:23:05|0.0039007
21:23:06|0.0039007
21:23:07|0.0039007
21:23:08|0.0039007
21:23:09|0.0039007
21:23:10|0.0039007
21:23:11|0.0039007
21:23:12|0.0039012
21:23:13|0.003902
21:23:14|0.0039008
21:23:15|0.003901
21:23:16|0.003901
21:23:17|0.003901
21:23:18|0.003901
21:23:19|0.003901
21:23:20|0.0038996
21:23:21|0.0038988
21:23:22|0.0038988
21:23:23|0.0038987
21:23:24|0.0038987
21:23:25|0.0038987
21:23:26|0.0038989
21:23:27|0.0038989
21:23:28|0.0038986
21:23:29|0.0038986
21:23:30|0.0038981
21:23:32|0.0038981
21:23:34|0.003897
21:23:36|0.003897
21:23:37|0.0038971
21:23:38|0.0038972
21:23:39|0.0038972
21:23:40|0.0038965
21:23:42|0.0038965
21:23:43|0.0038965
21:23:45|0.0038968
21:23:45|0.0038968
21:23:46|0.0038966
21:23:48|0.0038989
21:23:48|0.0038989
21:23:49|0.003899
21:23:50|0.0038975
21:23:51|0.0038976
21:23:52|0.0038976
21:23:53|0.0038976
21:23:55|0.0038976
21:23:56|0.0038976
21:23:56|0.0038976
21:23:58|0.0038976
21:23:58|0.0038974
21:24:00|0.0038974
21:24:01|0.0038975
21:24:01|0.0038975
21:24:02|0.0038994
21:24:04|0.0038994
21:24:05|0.0038982
21:24:05|0.0038982
21:24:06|0.0038982
21:24:08|0.0038982
21:24:08|0.0038982
21:24:09|0.0038982
21:24:10|0.0038982
21:24:12|0.0038982
21:24:12|0.0038986
21:24:13|0.0038986
21:24:15|0.0038986
21:24:15|0.0038986
21:24:17|0.0038986
21:24:17|0.0038986
21:24:18|0.0038986
21:24:19|0.0038947
21:24:20|0.0038947
21:24:21|0.0038947
21:24:22|0.0038947
21:24:23|0.0038947
21:24:24|0.0038963
21:24:25|0.0038963
21:24:27|0.0038963
21:24:27|0.0038963
21:24:28|0.0038963
21:24:29|0.0038963
21:24:31|0.0038963
21:24:32|0.0038961
21:24:34|0.0038961
21:24:35|0.0038971
21:24:37|0.0038969
21:24:38|0.0038969
21:24:39|0.0038969
21:24:41|0.0038969
21:24:42|0.0038982
21:24:42|0.0038982
21:24:43|0.0038982
21:24:44|0.0038982
21:24:45|0.0038982
21:24:47|0.0038982
21:24:47|0.0038982
21:24:48|0.0038982
21:24:50|0.0038982
21:24:51|0.0038973
21:24:52|0.0038964
21:24:53|0.003898
21:24:54|0.0038967
21:24:56|0.0038971
21:24:56|0.0038971
21:24:57|0.0038971
21:24:58|0.0038971
21:24:59|0.0038971
21:25:00|0.0038971
21:25:01|0.0038971
21:25:02|0.0038971
21:25:03|0.0038971
21:25:05|0.0038971
21:25:06|0.0038961
21:25:07|0.0038961
21:25:08|0.0038967
21:25:09|0.0038969
21:25:10|0.0038969
21:25:11|0.0038969
21:25:12|0.0038969
21:25:13|0.0038969
21:25:14|0.0038969
21:25:15|0.0038976
21:25:16|0.0038976
21:25:18|0.0038976
21:25:18|0.0038976
21:25:19|0.0038976
21:25:21|0.0038976
21:25:23|0.0038976
21:25:23|0.0038976
21:25:24|0.0038961
21:25:25|0.0038961
21:25:26|0.0038961
21:25:27|0.0038958
21:25:28|0.0038958
21:25:30|0.0038958
21:25:31|0.0038964
21:25:32|0.0038964
21:25:33|0.0038964
21:25:35|0.0038958
21:25:36|0.0038958
21:25:37|0.0038958
21:25:39|0.0038958
21:25:40|0.0038962
21:25:42|0.0038963
21:25:43|0.0038968
21:25:44|0.0038968
21:25:45|0.0038968
21:25:45|0.0038968
21:25:46|0.0038968
21:25:48|0.0038968
21:25:49|0.0038968
21:25:50|0.0038968
21:25:52|0.0038946
21:25:52|0.0038946
21:25:53|0.0038945
21:25:54|0.0038945
21:25:55|0.0038938
21:25:56|0.0038944
21:25:57|0.0038943
21:25:59|0.0038944
21:26:00|0.0038944
21:26:01|0.003895
21:26:02|0.0038959
21:26:03|0.0038962
21:26:04|0.0038968
21:26:06|0.0038964
21:26:07|0.0038956
21:26:07|0.0038956
21:26:09|0.0038956
21:26:10|0.0038956
21:26:10|0.0038934
21:26:11|0.0038934
21:26:13|0.0038934
21:26:14|0.0038934
21:26:15|0.0038934
21:26:15|0.0038934
21:26:17|0.0038934
21:26:18|0.003895
21:26:19|0.003895
21:26:20|0.003895
21:26:21|0.0038938
21:26:21|0.0038938
21:26:23|0.0038938
21:26:24|0.0038938
21:26:25|0.0038938
21:26:26|0.0038944
21:26:27|0.0038931
21:26:28|0.0038927
21:26:28|0.0038927
21:26:30|0.0038926
21:26:31|0.0038933
21:26:33|0.003893
21:26:34|0.003893
21:26:35|0.003893
21:26:36|0.0038927
21:26:38|0.0038927
21:26:38|0.0038927
21:26:41|0.0038927
21:26:42|0.0038917
21:26:43|0.0038917
21:26:44|0.0038917
21:26:45|0.0038917
21:26:46|0.0038927
21:26:46|0.0038927
21:26:48|0.0038917
21:26:48|0.0038907
21:26:50|0.0038907
21:26:51|0.0038907
21:26:52|0.0038909
21:26:53|0.0038909
21:26:54|0.0038909
21:26:54|0.0038909
21:26:55|0.0038909
21:26:57|0.0038909
21:26:57|0.0038905
21:26:58|0.00389
21:27:00|0.00389
21:27:00|0.0038903
21:27:02|0.0038901
21:27:03|0.0038901
21:27:04|0.0038901
21:27:04|0.0038903
21:27:06|0.0038903
21:27:07|0.0038903
21:27:07|0.0038903
21:27:08|0.0038908
21:27:09|0.0038901
21:27:10|0.0038905
21:27:12|0.0038914
21:27:13|0.0038919
21:27:13|0.0038919
21:27:14|0.0038918
21:27:16|0.0038918
21:27:16|0.0038918
21:27:17|0.0038918
21:27:18|0.003893
21:27:19|0.003893
21:27:20|0.0038934
21:27:21|0.0038946
21:27:22|0.0038948
21:27:24|0.0038952
21:27:25|0.0038952
21:27:26|0.0038952
21:27:26|0.0038933
21:27:27|0.003894
21:27:29|0.003894
21:27:30|0.003894
21:27:31|0.0038935
21:27:32|0.003894
21:27:33|0.003894
21:27:34|0.003894
21:27:36|0.003894
21:27:37|0.003894
21:27:38|0.0038944
21:27:40|0.0038944
21:27:42|0.0038944
21:27:43|0.0038944
21:27:44|0.0038944
21:27:45|0.0038944
21:27:47|0.0038944
21:27:48|0.0038942
21:27:49|0.0038942
21:27:50|0.0038942
21:27:51|0.0038942
21:27:52|0.0038951
21:27:53|0.0038952
21:27:54|0.0038937
21:27:55|0.0038952
21:27:56|0.0038965
21:27:57|0.0038971
21:27:58|0.0038979
21:27:59|0.0038994
21:28:00|0.003899
21:28:01|0.0038993
21:28:02|0.003898
21:28:03|0.003899
21:28:04|0.003899
21:28:05|0.0038996
21:28:06|0.0038999
21:28:07|0.0038999
21:28:08|0.0038998
21:28:09|0.0038998
21:28:10|0.0039009
21:28:11|0.0039006
21:28:12|0.0039006
21:28:13|0.003901
21:28:14|0.0039018
21:28:16|0.0039019
21:28:17|0.0039018
21:28:17|0.0039018
21:28:19|0.0039023
21:28:21|0.0039022
21:28:21|0.0039045
21:28:22|0.0039049
21:28:23|0.0039049
21:28:24|0.0039038
21:28:25|0.0039038
21:28:26|0.0039038
21:28:27|0.0039025
21:28:28|0.0039025
21:28:29|0.0039033
21:28:30|0.0039037
21:28:31|0.0039037
21:28:32|0.0039035
21:28:33|0.003903
21:28:34|0.0039032
21:28:35|0.0039032
21:28:37|0.0039026
21:28:39|0.0039026
21:28:40|0.0039026
21:28:41|0.0039026
21:28:42|0.0039026
21:28:42|0.0039006
21:28:43|0.003901
21:28:45|0.003901
21:28:46|0.003901
21:28:47|0.0039007
21:28:48|0.0039003
21:28:49|0.0039003
21:28:50|0.0039003
21:28:51|0.0039003
21:28:52|0.0038989
21:28:53|0.0038991
21:28:54|0.0038989
21:28:55|0.0038989
21:28:56|0.0038989
21:28:58|0.003899
21:28:59|0.0038991
21:28:59|0.0038991
21:29:00|0.0038991
21:29:01|0.0038985
21:29:03|0.0038985
21:29:05|0.0038985
21:29:06|0.0038985
21:29:06|0.0038985
21:29:08|0.0038985
21:29:09|0.0038983
21:29:10|0.0038983
21:29:11|0.0038969
21:29:12|0.0038969
21:29:13|0.0038953
21:29:14|0.0038953
21:29:15|0.0038953
21:29:16|0.0038953
21:29:17|0.0038937
21:29:18|0.0038947
21:29:19|0.0038947
21:29:20|0.0038947
21:29:21|0.0038952
21:29:22|0.0038952
21:29:23|0.0038952
21:29:24|0.0038952
21:29:25|0.0038952
21:29:26|0.0038952
21:29:27|0.0038934
21:29:28|0.0038934
21:29:29|0.0038934
21:29:30|0.0038934
21:29:31|0.0038934
21:29:32|0.0038946
21:29:34|0.0038946
21:29:34|0.0038946
21:29:35|0.0038946
21:29:36|0.0038946
21:29:39|0.0038951
21:29:39|0.0038951
21:29:40|0.0038954
21:29:41|0.0038951
21:29:42|0.0038951
21:29:44|0.0038951
21:29:46|0.0038951
21:29:47|0.0038951
21:29:47|0.0038951
21:29:49|0.0038951
21:29:50|0.0038951
21:29:51|0.0038936
21:29:52|0.0038936
21:29:53|0.0038936
21:29:54|0.0038936
21:29:54|0.0038936
21:29:56|0.0038939
21:29:58|0.0038933
21:29:58|0.0038933
21:29:59|0.0038937
21:30:00|0.0038945
21:30:01|0.0038945
21:30:02|0.0038945
21:30:03|0.0038945
21:30:05|0.0038947
21:30:05|0.0038947
21:30:07|0.0038946
21:30:08|0.0038946
21:30:09|0.0038946
21:30:10|0.0038946
21:30:11|0.0038946
21:30:11|0.0038947
21:30:12|0.0038937
21:30:13|0.003894
21:30:14|0.003894
21:30:15|0.003894
21:30:17|0.0038951
21:30:18|0.0038947
21:30:18|0.0038948
21:30:20|0.0038948
21:30:20|0.0038948
21:30:21|0.003895
21:30:22|0.0038949
21:30:23|0.0038941
21:30:24|0.0038941
21:30:25|0.0038944
21:30:26|0.0038944
21:30:27|0.0038944
21:30:28|0.0038944
21:30:29|0.0038944
21:30:30|0.0038943
21:30:31|0.0038947
21:30:32|0.0038951
21:30:33|0.0038944
21:30:34|0.0038944
21:30:36|0.0038935
21:30:37|0.0038929
21:30:39|0.0038929
21:30:41|0.0038929
21:30:41|0.0038929
21:30:43|0.0038929
21:30:45|0.0038929
21:30:46|0.0038929
21:30:47|0.0038929
21:30:48|0.0038919
21:30:49|0.0038927
21:30:50|0.0038927
21:30:52|0.0038927
21:30:53|0.0038927
21:30:54|0.0038927
21:30:55|0.0038927
21:30:56|0.0038927
21:30:56|0.0038927
21:30:58|0.0038927
21:30:59|0.0038927
21:30:59|0.0038927
21:31:01|0.0038927
21:31:02|0.0038927
21:31:02|0.0038927
21:31:04|0.0038927
21:31:05|0.0038927
21:31:06|0.0038927
21:31:07|0.0038927
21:31:08|0.0038927
21:31:09|0.0038927
21:31:10|0.0038927
21:31:11|0.0038927
21:31:11|0.0038927
21:31:14|0.0038927
21:31:14|0.0038927
21:31:15|0.0038927
21:31:16|0.0038927
21:31:18|0.003893
21:31:19|0.0038931
21:31:20|0.0038931
21:31:21|0.0038931
21:31:22|0.0038931
21:31:23|0.0038931
21:31:24|0.0038931
21:31:25|0.0038931
21:31:26|0.0038929
21:31:27|0.0038923
21:31:28|0.0038921
21:31:29|0.0038921
21:31:30|0.0038919
21:31:31|0.0038919
21:31:32|0.0038922
21:31:33|0.0038917
21:31:34|0.0038898
21:31:35|0.0038911
21:31:36|0.0038907
21:31:37|0.0038908
21:31:38|0.0038905
21:31:39|0.0038904
21:31:41|0.0038904
21:31:43|0.0038903
21:31:44|0.0038903
21:31:46|0.0038904
21:31:46|0.0038904
21:31:48|0.0038888
21:31:49|0.0038886
21:31:50|0.0038877
21:31:51|0.0038879
21:31:52|0.0038875
21:31:53|0.0038872
21:31:54|0.0038864
21:31:55|0.0038861
21:31:56|0.0038866
21:31:57|0.003886
21:31:58|0.0038865
21:31:59|0.0038864
21:32:00|0.0038867
21:32:01|0.0038868
21:32:02|0.0038877
21:32:03|0.0038871
21:32:04|0.0038869
21:32:05|0.0038861
21:32:06|0.0038862
21:32:07|0.0038861
21:32:08|0.0038865
21:32:09|0.0038865
21:32:10|0.0038863
21:32:11|0.0038877
21:32:12|0.0038877
21:32:13|0.0038877
21:32:14|0.0038875
21:32:15|0.0038861
21:32:16|0.0038864
21:32:17|0.0038859
21:32:18|0.0038871
21:32:19|0.0038874
21:32:20|0.0038874
21:32:21|0.0038874
21:32:22|0.0038877
21:32:23|0.0038878
21:32:24|0.0038878
21:32:25|0.0038878
21:32:26|0.0038878
21:32:27|0.0038878
21:32:28|0.0038878
21:32:29|0.0038878
21:32:30|0.0038878
21:32:31|0.0038878
21:32:32|0.0038878
21:32:33|0.0038878
21:32:34|0.003887
21:32:36|0.003887
21:32:37|0.003898
21:32:38|0.0038996
21:32:39|0.0039012
21:32:40|0.0038963
21:32:42|0.0038968
21:32:43|0.0038966
21:32:45|0.0038972
21:32:47|0.0038976
21:32:47|0.0038976
21:32:49|0.0038976
21:32:50|0.0038976
21:32:50|0.0038976
21:32:52|0.0038976
21:32:52|0.0038975
21:32:54|0.0038975
21:32:55|0.0038975
21:32:56|0.0038975
21:32:57|0.0038961
21:32:58|0.0038952
21:33:00|0.0038971
21:33:00|0.0038971
21:33:01|0.0038971
21:33:02|0.0038951
21:33:03|0.0038951
21:33:05|0.0038953
21:33:06|0.0038953
21:33:06|0.0038953
21:33:07|0.0038953
21:33:08|0.0038953
21:33:10|0.0038953
21:33:10|0.0038953
21:33:11|0.0038953
21:33:12|0.0038952
21:33:13|0.0038952
21:33:14|0.0038952
21:33:15|0.0038952
21:33:16|0.0038952
21:33:17|0.0038938
21:33:18|0.0038938
21:33:19|0.0038938
21:33:20|0.0038938
21:33:21|0.0038938
21:33:22|0.0038938
21:33:23|0.0038938
21:33:24|0.0038938
21:33:25|0.0038938
21:33:26|0.0038938
21:33:27|0.0038938
21:33:29|0.0038928
21:33:30|0.0038937
21:33:31|0.0038934
21:33:32|0.0038934
21:33:33|0.0038934
21:33:34|0.0038937
21:33:35|0.0038936
21:33:36|0.0038931
21:33:37|0.003893
21:33:38|0.0038936
21:33:39|0.0038943
21:33:40|0.0038934
21:33:41|0.0038934
21:33:43|0.0038934
21:33:45|0.0038934
21:33:46|0.0038934
21:33:48|0.0038934
21:33:49|0.0038934
21:33:50|0.0038934
21:33:51|0.0038934
21:33:52|0.0038934
21:33:54|0.0038932
21:33:55|0.0038932
21:33:56|0.0038932
21:33:56|0.0038932
21:33:57|0.0038932
21:33:58|0.0038937
21:34:00|0.0038937
21:34:01|0.0038937
21:34:02|0.0038937
21:34:03|0.0038937
21:34:04|0.0038937
21:34:05|0.0038937
21:34:06|0.0038937
21:34:07|0.0038937
21:34:08|0.0038937
21:34:09|0.0038937
21:34:10|0.0038937
21:34:11|0.0038937
21:34:12|0.0038937
21:34:13|0.0038937
21:34:14|0.0038937
21:34:15|0.0038943
21:34:16|0.0038946
21:34:17|0.0038946
21:34:18|0.0038946
21:34:19|0.0038946
21:34:20|0.0038946
21:34:21|0.0038948
21:34:22|0.0038929
21:34:23|0.0038929
21:34:24|0.0038929
21:34:25|0.0038929
21:34:26|0.0038924
21:34:27|0.0038923
21:34:28|0.0038923
21:34:29|0.0038923
21:34:30|0.0038916
21:34:31|0.0038916
21:34:32|0.0038916
21:34:33|0.0038916
21:34:34|0.0038916
21:34:35|0.0038916
21:34:36|0.0038919
21:34:37|0.0038919
21:34:38|0.0038919
21:34:39|0.0038919
21:34:40|0.0038919
21:34:41|0.0038919
21:34:42|0.0038919
21:34:43|0.0038919
21:34:45|0.003891
21:34:47|0.0038906
21:34:48|0.00389
21:34:49|0.00389
21:34:50|0.0038904
21:34:52|0.00389
21:34:53|0.00389
21:34:54|0.00389
21:34:55|0.0038899
21:34:57|0.0038899
21:34:57|0.0038899
21:34:59|0.0038902
21:35:00|0.0038902
21:35:01|0.0038902
21:35:02|0.0038919
21:35:03|0.0038919
21:35:04|0.0038919
21:35:05|0.0038928
21:35:06|0.0038928
21:35:07|0.0038938
21:35:08|0.0038938
21:35:09|0.0038938
21:35:10|0.0038943
21:35:11|0.0038943
21:35:12|0.0038943
21:35:13|0.0038943
21:35:14|0.0038945
21:35:16|0.0038945
21:35:16|0.0038943
21:35:17|0.0038943
21:35:19|0.0038943
21:35:20|0.0038943
21:35:21|0.0038943
21:35:22|0.0038943
21:35:23|0.0038943
21:35:24|0.0038933
21:35:25|0.0038933
21:35:26|0.0038933
21:35:27|0.0038933
21:35:27|0.0038933
21:35:29|0.0038933
21:35:30|0.0038933
21:35:31|0.0038933
21:35:32|0.0038911
21:35:32|0.0038921
21:35:33|0.0038921
21:35:34|0.0038921
21:35:36|0.0038921
21:35:37|0.0038923
21:35:38|0.0038923
21:35:39|0.0038923
21:35:40|0.0038918
21:35:40|0.0038918
21:35:42|0.0038918
21:35:43|0.0038918
21:35:45|0.0038906
21:35:46|0.0038906
21:35:48|0.0038906
21:35:49|0.0038906
21:35:50|0.0038906
21:35:52|0.0038906
21:35:53|0.00389
21:35:55|0.00389
21:35:55|0.0038901
21:35:57|0.0038908
21:35:57|0.0038908
21:35:58|0.0038905
21:35:59|0.0038905
21:36:01|0.0038917
21:36:01|0.0038917
21:36:02|0.0038917
21:36:04|0.0038917
21:36:05|0.0038917
21:36:06|0.0038917
21:36:07|0.0038914
21:36:08|0.0038923
21:36:09|0.0038923
21:36:09|0.0038923
21:36:11|0.0038923
21:36:12|0.0038928
21:36:12|0.0038928
21:36:14|0.0038928
21:36:15|0.0038928
21:36:16|0.0038928
21:36:16|0.0038928
21:36:18|0.0038928
21:36:18|0.0038928
21:36:19|0.0038928
21:36:21|0.0038928
21:36:21|0.0038897
21:36:22|0.0038897
21:36:23|0.0038897
21:36:24|0.0038906
21:36:25|0.0038906
21:36:26|0.0038906
21:36:27|0.0038906
21:36:29|0.0038906
21:36:29|0.0038894
21:36:30|0.0038894
21:36:31|0.0038894
21:36:33|0.0038894
21:36:33|0.0038894
21:36:34|0.0038894
21:36:36|0.0038894
21:36:36|0.003889
21:36:38|0.003889
21:36:38|0.003889
21:36:39|0.0038889
21:36:40|0.0038889
21:36:41|0.0038889
21:36:42|0.0038889
21:36:44|0.0038886
21:36:46|0.0038887
21:36:46|0.0038887
21:36:48|0.0038887
21:36:50|0.0038887
21:36:52|0.0038897
21:36:53|0.0038897
21:36:53|0.0038897
21:36:55|0.0038897
21:36:55|0.0038897
21:36:56|0.0038897
21:36:57|0.0038897
21:36:58|0.0038897
21:36:59|0.0038897
21:37:00|0.0038909
21:37:01|0.0038909
21:37:02|0.0038909
21:37:04|0.0038909
21:37:04|0.0038909
21:37:05|0.0038909
21:37:06|0.0038909
21:37:07|0.0038909
21:37:08|0.0038909
21:37:09|0.0038909
21:37:10|0.0038909
21:37:11|0.0038909
21:37:12|0.0038909
21:37:13|0.0038909
21:37:15|0.0038909
21:37:16|0.0038909
21:37:18|0.0038909
21:37:18|0.0038909
21:37:20|0.0038901
21:37:21|0.0038901
21:37:22|0.0038901
21:37:23|0.0038893
21:37:23|0.0038902
21:37:24|0.0038902
21:37:25|0.0038902
21:37:27|0.0038902
21:37:28|0.0038902
21:37:29|0.0038888
21:37:29|0.0038888
21:37:31|0.0038888
21:37:31|0.0038888
21:37:33|0.0038888
21:37:33|0.0038887
21:37:34|0.0038887
21:37:36|0.0038887
21:37:37|0.0038887
21:37:38|0.0038887
21:37:39|0.0038882
21:37:40|0.0038882
21:37:41|0.0038882
21:37:41|0.0038882
21:37:43|0.0038882
21:37:44|0.0038882
21:37:45|0.0038883
21:37:47|0.0038884
21:37:48|0.0038883
21:37:49|0.0038883
21:37:51|0.0038882
21:37:52|0.0038882
21:37:54|0.003888
21:37:55|0.0038879
21:37:55|0.0038879
21:37:57|0.0038879
21:37:58|0.0038879
21:37:59|0.0038879
21:38:00|0.0038879
21:38:00|0.0038881
21:38:01|0.0038881
21:38:03|0.0038881
21:38:03|0.0038881
21:38:04|0.0038877
21:38:05|0.0038877
21:38:07|0.0038877
21:38:08|0.0038877
21:38:09|0.0038877
21:38:09|0.0038877
21:38:11|0.0038877
21:38:11|0.0038877
21:38:12|0.003888
21:38:13|0.003888
21:38:14|0.003888
21:38:15|0.003888
21:38:17|0.003888
21:38:18|0.003888
21:38:18|0.003888
21:38:19|0.003888
21:38:20|0.003888
21:38:21|0.0038871
21:38:22|0.0038871
21:38:24|0.0038871
21:38:25|0.0038871
21:38:26|0.0038871
21:38:26|0.0038871
21:38:28|0.0038871
21:38:29|0.0038878
21:38:30|0.0038878
21:38:30|0.0038878
21:38:31|0.0038878
21:38:32|0.0038878
21:38:33|0.0038878
21:38:34|0.0038878
21:38:35|0.0038878
21:38:36|0.0038878
21:38:37|0.0038878
21:38:38|0.0038878
21:38:39|0.0038878
21:38:41|0.0038878
21:38:41|0.0038878
21:38:42|0.0038878
21:38:44|0.0038878
21:38:45|0.0038878
21:38:45|0.0038878
21:38:46|0.0038878
21:38:48|0.0038878
21:38:49|0.0038878
21:38:51|0.0038878
21:38:53|0.0038878
21:38:54|0.0038878
21:38:55|0.0038878
21:38:56|0.0038878
21:38:58|0.0038878
21:38:59|0.0038874
21:39:00|0.0038874
21:39:01|0.0038874
21:39:03|0.0038874
21:39:03|0.0038874
21:39:05|0.0038874
21:39:05|0.0038874
21:39:06|0.0038874
21:39:07|0.0038874
21:39:08|0.0038874
21:39:09|0.0038874
21:39:11|0.0038874
21:39:12|0.0038881
21:39:13|0.0038881
21:39:14|0.0038881
21:39:16|0.0038881
21:39:16|0.0038881
21:39:17|0.0038881
21:39:19|0.0038881
21:39:19|0.0038881
21:39:21|0.0038871
21:39:22|0.0038874
21:39:22|0.0038874
21:39:23|0.0038874
21:39:25|0.0038874
21:39:25|0.0038876
21:39:26|0.0038873
21:39:27|0.0038873
21:39:29|0.0038873
21:39:30|0.0038872
21:39:30|0.0038873
21:39:31|0.0038873
21:39:33|0.0038868
21:39:33|0.0038872
21:39:35|0.0038872
21:39:35|0.0038872
21:39:37|0.0038861
21:39:38|0.0038861
21:39:39|0.0038861
21:39:39|0.0038862
21:39:40|0.0038862
21:39:41|0.003886
21:39:43|0.0038859
21:39:44|0.0038861
21:39:44|0.0038861
21:39:46|0.0038861
21:39:47|0.0038861
21:39:49|0.0038861
21:39:49|0.0038862
21:39:51|0.0038865
21:39:53|0.003886
21:39:54|0.003886
21:39:55|0.003886
21:39:56|0.003887
21:39:58|0.0038864
21:39:59|0.0038864
21:39:59|0.0038856
21:40:00|0.0038857
21:40:01|0.0038857
21:40:03|0.0038857
21:40:03|0.0038857
21:40:05|0.0038869
21:40:06|0.0038863
21:40:07|0.0038863
21:40:08|0.0038863
21:40:09|0.0038863
21:40:10|0.0038859
21:40:11|0.0038859
21:40:12|0.0038859
21:40:13|0.0038859
21:40:14|0.0038859
21:40:15|0.003887
21:40:16|0.003887
21:40:17|0.0038869
21:40:18|0.0038869
21:40:19|0.0038869
21:40:20|0.0038869
21:40:21|0.0038869
21:40:22|0.0038873
21:40:23|0.0038873
21:40:24|0.0038873
21:40:25|0.0038873
21:40:26|0.0038873
21:40:27|0.0038877
21:40:28|0.0038877
21:40:29|0.0038877
21:40:30|0.0038877
21:40:31|0.0038877
21:40:32|0.0038877
21:40:33|0.0038881
21:40:34|0.0038881
21:40:35|0.0038881
21:40:36|0.0038881
21:40:37|0.0038873
21:40:38|0.0038873
21:40:39|0.0038873
21:40:40|0.0038873
21:40:41|0.0038873
21:40:42|0.0038873
21:40:43|0.0038873
21:40:44|0.0038873
21:40:45|0.0038873
21:40:46|0.0038881
21:40:47|0.0038881
21:40:48|0.0038881
21:40:50|0.0038881
21:40:51|0.0038881
21:40:52|0.0038879
21:40:53|0.0038879
21:40:54|0.0038879
21:40:55|0.0038893
21:40:56|0.0038893
21:40:58|0.0038879
21:40:59|0.0038879
21:40:59|0.0038879
21:41:01|0.0038879
21:41:02|0.0038879
21:41:03|0.0038879
21:41:04|0.0038876
21:41:05|0.0038876
21:41:06|0.0038849
21:41:08|0.0038849
21:41:08|0.0038849
21:41:10|0.0038856
21:41:11|0.0038856
21:41:11|0.0038856
21:41:12|0.0038856
21:41:13|0.0038855
21:41:15|0.0038858
21:41:16|0.0038858
21:41:17|0.0038856
21:41:17|0.0038856
21:41:19|0.0038856
21:41:19|0.0038856
21:41:21|0.0038852
21:41:22|0.0038858
21:41:23|0.0038856
21:41:24|0.0038856
21:41:25|0.0038856
21:41:26|0.0038856
21:41:27|0.0038856
21:41:28|0.0038848
21:41:29|0.0038815
21:41:30|0.003882
21:41:31|0.0038812
21:41:32|0.0038812
21:41:33|0.0038815
21:41:34|0.0038811
21:41:36|0.0038811
21:41:37|0.0038841
21:41:38|0.0038841
21:41:38|0.0038841
21:41:39|0.0038845
21:41:40|0.0038845
21:41:41|0.0038845
21:41:42|0.0038845
21:41:43|0.0038845
21:41:44|0.003882
21:41:46|0.003882
21:41:47|0.003882
21:41:47|0.003882
21:41:48|0.003882
21:41:50|0.003882
21:41:51|0.003882
21:41:53|0.003882
21:41:54|0.003882
21:41:56|0.003882
21:41:57|0.003882
21:41:58|0.003883
21:41:59|0.003883
21:42:01|0.003883
21:42:01|0.003883
21:42:04|0.003883
21:42:04|0.003883
21:42:06|0.003883
21:42:06|0.0038827
21:42:07|0.0038827
21:42:08|0.0038827
21:42:09|0.0038827
21:42:11|0.0038827
21:42:12|0.0038827
21:42:13|0.0038827
21:42:14|0.0038832
21:42:15|0.003884
21:42:16|0.0038837
21:42:17|0.0038837
21:42:18|0.0038837
21:42:19|0.0038837
21:42:20|0.0038837
21:42:21|0.0038837
21:42:22|0.0038837
21:42:23|0.0038837
21:42:24|0.0038837
21:42:25|0.0038837
21:42:26|0.0038837
21:42:27|0.0038837
21:42:28|0.0038837
21:42:29|0.0038835
21:42:30|0.0038835
21:42:31|0.0038833
21:42:32|0.0038833
21:42:33|0.0038833
21:42:34|0.0038833
21:42:35|0.0038833
21:42:36|0.003883
21:42:38|0.003883
21:42:38|0.003883
21:42:40|0.003883
21:42:41|0.003883
21:42:42|0.003883
21:42:43|0.003883
21:42:44|0.0038843
21:42:44|0.0038843
21:42:46|0.0038843
21:42:47|0.0038854
21:42:48|0.0038854
21:42:49|0.003886
21:42:49|0.003886
21:42:52|0.003885
21:42:53|0.003885
21:42:54|0.0038845
21:42:56|0.0038845
21:42:57|0.0038856
21:42:58|0.0038856
21:42:59|0.0038856
21:43:00|0.0038844
21:43:01|0.0038861
21:43:02|0.0038861
21:43:03|0.0038861
21:43:05|0.0038861
21:43:06|0.0038861
21:43:06|0.0038861
21:43:07|0.0038861
21:43:08|0.0038861
21:43:10|0.0038855
21:43:11|0.0038855
21:43:12|0.0038855
21:43:13|0.0038855
21:43:14|0.0038855
21:43:14|0.0038843
21:43:15|0.0038843
21:43:16|0.0038842
21:43:17|0.0038842
21:43:18|0.0038837
21:43:19|0.0038837
21:43:20|0.0038837
21:43:22|0.0038834
21:43:22|0.0038834
21:43:23|0.0038834
21:43:25|0.0038834
21:43:25|0.0038834
21:43:27|0.0038834
21:43:28|0.0038834
21:43:29|0.0038834
21:43:30|0.0038834
21:43:31|0.0038834
21:43:31|0.0038834
21:43:32|0.0038834
21:43:35|0.0038834
21:43:35|0.0038834
21:43:36|0.0038834
21:43:38|0.0038843
21:43:39|0.0038845
21:43:41|0.0038845
21:43:42|0.0038845
21:43:42|0.0038845
21:43:43|0.0038845
21:43:45|0.0038845
21:43:45|0.0038845
21:43:47|0.0038845
21:43:48|0.0038845
21:43:48|0.0038845
21:43:50|0.0038845
21:43:50|0.0038845
21:43:53|0.0038845
21:43:54|0.0038843
21:43:55|0.0038843
21:43:56|0.0038839
21:43:57|0.0038839
21:43:58|0.0038839
21:43:59|0.003884
21:44:00|0.003884
21:44:02|0.003884
21:44:02|0.003884
21:44:04|0.003884
21:44:05|0.0038843
21:44:06|0.0038843
21:44:07|0.0038843
21:44:08|0.0038861
21:44:08|0.0038861
21:44:10|0.0038861
21:44:11|0.0038861
21:44:12|0.0038861
21:44:13|0.0038861
21:44:14|0.0038861
21:44:15|0.0038861
21:44:16|0.0038861
21:44:17|0.0038861
21:44:18|0.0038861
21:44:19|0.003885
21:44:20|0.003885
21:44:20|0.003885
21:44:21|0.003885
21:44:22|0.003885
21:44:24|0.0038857
21:44:24|0.0038857
21:44:26|0.0038857
21:44:28|0.0038857
21:44:28|0.0038857
21:44:30|0.0038857
21:44:31|0.0038857
21:44:31|0.0038857
21:44:32|0.0038857
21:44:33|0.0038857
21:44:34|0.0038869
21:44:35|0.0038869
21:44:36|0.0038869
21:44:38|0.0038869
21:44:38|0.0038869
21:44:39|0.0038869
21:44:40|0.0038869
21:44:41|0.0038869
21:44:42|0.0038869
21:44:43|0.0038869
21:44:44|0.0038873
21:44:45|0.0038873
21:44:47|0.0038873
21:44:47|0.0038873
21:44:49|0.0038873
21:44:49|0.0038855
21:44:51|0.0038855
21:44:52|0.0038855
21:44:53|0.0038855
21:44:55|0.0038855
21:44:57|0.0038855
21:44:58|0.0038875
21:44:59|0.0038875
21:45:01|0.0038873
21:45:02|0.0038873
21:45:03|0.0038873
21:45:04|0.0038873
21:45:05|0.0038873
21:45:06|0.0038873
21:45:07|0.0038851
21:45:08|0.0038855
21:45:09|0.0038855
21:45:10|0.0038855
21:45:11|0.0038849
21:45:12|0.0038877
21:45:13|0.0038877
21:45:14|0.0038877
21:45:15|0.0038877
21:45:16|0.003885
21:45:17|0.003885
21:45:19|0.003885
21:45:19|0.003885
21:45:20|0.003885
21:45:21|0.003885
21:45:22|0.003885
21:45:23|0.003885
21:45:24|0.003885
21:45:26|0.003885
21:45:26|0.003885
21:45:27|0.003885
21:45:28|0.003885
21:45:29|0.003885
21:45:31|0.003885
21:45:31|0.003885
21:45:32|0.0038845
21:45:33|0.0038845
21:45:34|0.0038845
21:45:35|0.0038845
21:45:38|0.0038845
21:45:38|0.0038845
21:45:39|0.003885
21:45:40|0.003885
21:45:41|0.003885
21:45:42|0.003885
21:45:43|0.0038847
21:45:44|0.0038847
21:45:45|0.0038847
21:45:46|0.0038847
21:45:47|0.0038847
21:45:48|0.0038847
21:45:49|0.0038847
21:45:50|0.0038847
21:45:51|0.0038847
21:45:52|0.0038847
21:45:54|0.0038844
21:45:56|0.0038841
21:45:56|0.0038836
21:45:59|0.0038836
21:45:59|0.0038836
21:46:01|0.0038837
21:46:01|0.0038837
21:46:03|0.0038837
21:46:04|0.0038837
21:46:05|0.0038837
21:46:06|0.0038837
21:46:07|0.0038837
21:46:08|0.0038837
21:46:09|0.0038837
21:46:10|0.0038837
21:46:11|0.0038837
21:46:12|0.0038837
21:46:13|0.0038837
21:46:14|0.0038837
21:46:15|0.0038837
21:46:16|0.0038838
21:46:17|0.0038838
21:46:18|0.0038838
21:46:19|0.0038838
21:46:20|0.0038838
21:46:21|0.0038833
21:46:22|0.0038833
21:46:23|0.0038833
21:46:24|0.0038833
21:46:25|0.0038833
21:46:26|0.0038824
21:46:27|0.0038823
21:46:28|0.0038819
21:46:29|0.0038819
21:46:30|0.0038821
21:46:31|0.003882
21:46:32|0.003882
21:46:33|0.003882
21:46:34|0.003882
21:46:35|0.003882
21:46:36|0.003882
21:46:37|0.0038824
21:46:38|0.0038824
21:46:39|0.0038811
21:46:40|0.0038811
21:46:41|0.0038814
21:46:42|0.0038816
21:46:43|0.0038817
21:46:44|0.0038813
21:46:45|0.0038813
21:46:46|0.003881
21:46:47|0.0038809
21:46:48|0.0038809
21:46:49|0.0038809
21:46:50|0.0038809
21:46:51|0.0038809
21:46:52|0.0038811
21:46:53|0.0038811
21:46:55|0.0038808
21:46:56|0.0038818
21:46:58|0.0038818
21:46:58|0.0038818
21:47:00|0.0038827
21:47:01|0.0038813
21:47:03|0.0038813
21:47:04|0.0038824
21:47:05|0.0038824
21:47:06|0.0038824
21:47:07|0.0038824
21:47:08|0.0038824
21:47:09|0.0038824
21:47:10|0.0038811
21:47:11|0.0038811
21:47:12|0.003882
21:47:13|0.003882
21:47:15|0.003882
21:47:16|0.003882
21:47:16|0.003882
21:47:18|0.003882
21:47:19|0.003882
21:47:19|0.003882
21:47:20|0.0038817
21:47:22|0.0038817
21:47:22|0.0038817
21:47:24|0.0038817
21:47:25|0.0038817
21:47:26|0.0038817
21:47:27|0.0038817
21:47:28|0.0038817
21:47:29|0.0038817
21:47:29|0.0038816
21:47:31|0.003882
21:47:32|0.003882
21:47:33|0.003882
21:47:33|0.003882
21:47:34|0.003882
21:47:36|0.003882
21:47:37|0.003882
21:47:37|0.0038829
21:47:39|0.0038829
21:47:40|0.0038829
21:47:41|0.0038829
21:47:42|0.0038829
21:47:43|0.0038823
21:47:44|0.0038823
21:47:44|0.0038823
21:47:45|0.0038823
21:47:47|0.0038823
21:47:48|0.0038823
21:47:49|0.0038823
21:47:50|0.0038822
21:47:51|0.0038822
21:47:52|0.0038822
21:47:54|0.0038822
21:47:54|0.0038822
21:47:56|0.0038822
21:47:58|0.0038822
21:48:00|0.0038822
21:48:02|0.0038848
21:48:02|0.0038848
21:48:04|0.0038848
21:48:05|0.0038848
21:48:06|0.0038848
21:48:08|0.0038848
21:48:09|0.0038848
21:48:11|0.0038854
21:48:11|0.0038854
21:48:12|0.0038869
21:48:13|0.0038869
21:48:14|0.0038869
21:48:15|0.0038869
21:48:16|0.0038869
21:48:17|0.0038869
21:48:19|0.0038869
21:48:19|0.0038869
21:48:20|0.0038869
21:48:21|0.0038869
21:48:22|0.0038869
21:48:23|0.0038867
21:48:24|0.0038867
21:48:25|0.0038867
21:48:26|0.0038867
21:48:27|0.0038867
21:48:28|0.0038875
21:48:29|0.0038875
21:48:30|0.0038875
21:48:31|0.0038875
21:48:32|0.0038875
21:48:33|0.0038875
21:48:34|0.0038879
21:48:35|0.0038883
21:48:36|0.0038885
21:48:37|0.0038885
21:48:38|0.003889
21:48:40|0.003889
21:48:41|0.003889
21:48:42|0.003889
21:48:43|0.003889
21:48:44|0.003889
21:48:45|0.0038888
21:48:46|0.0038892
21:48:47|0.0038891
21:48:48|0.003893
21:48:49|0.0038911
21:48:50|0.0038911
21:48:51|0.0038914
21:48:52|0.0038907
21:48:53|0.0038907
21:48:54|0.0038907
21:48:55|0.0038907
21:48:56|0.0038892
21:48:58|0.0038892
21:48:59|0.0038892
21:49:01|0.0038888
21:49:02|0.0038893
21:49:03|0.0038894
21:49:04|0.0038894
21:49:05|0.0038894
21:49:06|0.0038894
21:49:07|0.0038894
21:49:08|0.0038894
21:49:09|0.0038894
21:49:10|0.0038894
21:49:11|0.0038894
21:49:13|0.0038894
21:49:14|0.0038894
21:49:15|0.0038894
21:49:16|0.003889
21:49:17|0.003889
21:49:18|0.003889
21:49:20|0.0038892
21:49:21|0.0038892
21:49:21|0.003889
21:49:22|0.003889
21:49:23|0.003889
21:49:24|0.003889
21:49:26|0.0038888
21:49:27|0.0038888
21:49:28|0.0038888
21:49:29|0.0038888
21:49:29|0.0038888
21:49:31|0.0038888
21:49:31|0.0038888
21:49:33|0.0038893
21:49:34|0.0038893
21:49:34|0.0038893
21:49:36|0.0038893
21:49:36|0.0038893
21:49:37|0.0038893
21:49:38|0.0038893
21:49:40|0.003888
21:49:40|0.003888
21:49:41|0.003888
21:49:43|0.003888
21:49:44|0.0038878
21:49:44|0.0038878
21:49:45|0.0038878
21:49:47|0.0038874
21:49:47|0.0038875
21:49:49|0.0038878
21:49:49|0.0038884
21:49:51|0.003889
21:49:52|0.0038888
21:49:53|0.0038888
21:49:54|0.0038893
21:49:55|0.0038893
21:49:56|0.0038891
21:49:57|0.0038891
21:49:59|0.0038891
21:49:59|0.0038891
21:50:01|0.0038891
21:50:03|0.0038887
21:50:03|0.0038887
21:50:04|0.0038887
21:50:05|0.0038887
21:50:07|0.0038887
21:50:08|0.0038887
21:50:09|0.0038887
21:50:10|0.0038887
21:50:11|0.0038887
21:50:12|0.0038887
21:50:13|0.0038887
21:50:14|0.0038887
21:50:15|0.0038887
21:50:16|0.0038887
21:50:17|0.0038887
21:50:18|0.0038887
21:50:19|0.0038887
21:50:20|0.0038887
21:50:22|0.0038864
21:50:23|0.0038864
21:50:24|0.0038864
21:50:25|0.0038864
21:50:25|0.0038885
21:50:27|0.0038885
21:50:28|0.0038881
21:50:29|0.0038887
21:50:30|0.0038883
21:50:31|0.0038883
21:50:32|0.0038881
21:50:33|0.0038881
21:50:34|0.0038881
21:50:35|0.0038881
21:50:36|0.0038881
21:50:37|0.0038881
21:50:38|0.0038881
21:50:38|0.0038871
21:50:40|0.0038871
21:50:40|0.0038871
21:50:41|0.003887
21:50:43|0.0038868
21:50:43|0.0038868
21:50:44|0.0038868
21:50:46|0.0038868
21:50:46|0.0038869
21:50:48|0.0038869
21:50:49|0.0038864
21:50:50|0.0038864
21:50:51|0.0038864
21:50:52|0.0038864
21:50:53|0.0038864
21:50:53|0.0038864
21:50:55|0.0038864
21:50:56|0.0038864
21:50:57|0.0038864
21:50:58|0.0038869
21:51:00|0.0038869
21:51:00|0.0038869
21:51:01|0.0038869
21:51:02|0.0038869
21:51:03|0.0038869
21:51:05|0.0038869
21:51:06|0.0038859
21:51:06|0.003886
21:51:08|0.0038858
21:51:09|0.0038861
21:51:10|0.0038861
21:51:11|0.0038861
21:51:11|0.0038864
21:51:13|0.0038864
21:51:14|0.0038863
21:51:15|0.0038863
21:51:15|0.0038863
21:51:17|0.0038863
21:51:17|0.0038861
21:51:18|0.0038861
21:51:20|0.0038857
21:51:22|0.0038857
21:51:22|0.0038857
21:51:24|0.0038857
21:51:24|0.0038857
21:51:25|0.0038857
21:51:26|0.003886
21:51:27|0.0038863
21:51:28|0.0038863
21:51:29|0.0038863
21:51:30|0.0038863
21:51:31|0.0038863
21:51:32|0.0038863
21:51:33|0.0038863
21:51:35|0.0038863
21:51:35|0.0038872
21:51:36|0.0038872
21:51:37|0.0038872
21:51:39|0.0038872
21:51:39|0.0038872
21:51:40|0.0038872
21:51:41|0.0038872
21:51:42|0.0038872
21:51:43|0.0038872
21:51:44|0.0038872
21:51:45|0.0038872
21:51:46|0.0038872
21:51:47|0.0038872
21:51:48|0.0038872
21:51:49|0.0038848
21:51:50|0.0038848
21:51:51|0.0038848
21:51:52|0.0038843
21:51:53|0.0038843
21:51:54|0.0038843
21:51:55|0.0038843
21:51:56|0.0038843
21:51:57|0.0038843
21:51:58|0.0038843
21:52:00|0.0038836
21:52:02|0.0038836
21:52:03|0.0038839
21:52:05|0.0038836
21:52:05|0.0038836
21:52:07|0.0038836
21:52:08|0.0038836
21:52:09|0.0038836
21:52:09|0.0038836
21:52:11|0.0038836
21:52:11|0.0038836
21:52:13|0.0038834
21:52:14|0.0038834
21:52:15|0.0038834
21:52:16|0.0038834
21:52:17|0.0038834
21:52:18|0.0038834
21:52:20|0.0038834
21:52:20|0.0038834
21:52:21|0.0038838
21:52:22|0.0038838
21:52:24|0.003883
21:52:25|0.003883
21:52:26|0.003883
21:52:26|0.003883
21:52:28|0.003883
21:52:28|0.003883
21:52:29|0.003883
21:52:30|0.003883
21:52:31|0.0038817
21:52:32|0.0038816
21:52:34|0.0038816
21:52:34|0.0038816
21:52:36|0.0038816
21:52:37|0.0038816
21:52:37|0.0038816
21:52:38|0.0038816
21:52:40|0.0038815
21:52:41|0.0038815
21:52:42|0.0038815
21:52:42|0.0038815
21:52:43|0.0038815
21:52:45|0.0038815
21:52:45|0.0038815
21:52:46|0.0038815
21:52:47|0.0038815
21:52:49|0.0038815
21:52:49|0.0038815
21:52:51|0.0038815
21:52:52|0.0038815
21:52:53|0.0038815
21:52:53|0.0038815
21:52:54|0.0038815
21:52:55|0.0038815
21:52:56|0.0038815
21:52:57|0.0038815
21:52:58|0.0038815
21:53:01|0.0038815
21:53:01|0.0038815
21:53:03|0.003884
21:53:05|0.0038842
21:53:06|0.0038842
21:53:07|0.0038842
21:53:08|0.0038842
21:53:10|0.003884
21:53:11|0.003884
21:53:12|0.003884
21:53:13|0.003884
21:53:14|0.003884
21:53:15|0.0038841
21:53:16|0.0038841
21:53:17|0.0038841
21:53:18|0.0038854
21:53:19|0.0038854
21:53:20|0.0038855
21:53:21|0.0038855
21:53:22|0.003884
21:53:23|0.003884
21:53:24|0.003884
21:53:25|0.003884
21:53:26|0.003884
21:53:27|0.003884
21:53:28|0.003884
21:53:29|0.003884
21:53:30|0.003884
21:53:31|0.003884
21:53:32|0.003884
21:53:33|0.003884
21:53:34|0.003884
21:53:35|0.003884
21:53:36|0.003884
21:53:37|0.003884
21:53:38|0.003884
21:53:39|0.0038832
21:53:40|0.0038832
21:53:41|0.003883
21:53:42|0.003883
21:53:43|0.003883
21:53:44|0.003883
21:53:45|0.003883
21:53:46|0.0038819
21:53:47|0.0038819
21:53:48|0.0038819
21:53:49|0.0038824
21:53:50|0.0038824
21:53:51|0.0038834
21:53:52|0.0038834
21:53:53|0.0038834
21:53:54|0.0038834
21:53:55|0.0038834
21:53:56|0.0038834
21:53:57|0.0038834
21:53:58|0.0038834
21:53:59|0.0038822
21:54:00|0.0038822
21:54:01|0.0038822
21:54:03|0.0038822
21:54:04|0.0038822
21:54:04|0.0038822
21:54:07|0.0038822
21:54:08|0.0038822
21:54:09|0.0038822
21:54:10|0.0038822
21:54:11|0.0038823
21:54:12|0.0038824
21:54:13|0.0038819
21:54:14|0.0038819
21:54:14|0.0038819
21:54:15|0.0038815
21:54:17|0.0038815
21:54:17|0.0038815
21:54:18|0.0038808
21:54:20|0.0038808
21:54:22|0.0038808
21:54:22|0.0038808
21:54:23|0.0038804
21:54:24|0.0038804
21:54:26|0.0038803
21:54:27|0.0038803
21:54:28|0.0038803
21:54:29|0.0038803
21:54:30|0.0038803
21:54:31|0.0038803
21:54:32|0.0038803
21:54:33|0.0038803
21:54:34|0.0038805
21:54:36|0.0038805
21:54:36|0.0038805
21:54:38|0.0038805
21:54:40|0.0038805
21:54:40|0.0038805
21:54:41|0.0038805
21:54:42|0.0038805
21:54:43|0.0038827
21:54:44|0.0038823
21:54:45|0.0038823
21:54:46|0.0038823
21:54:47|0.0038832
21:54:48|0.0038832
21:54:49|0.0038832
21:54:50|0.0038832
21:54:51|0.0038832
21:54:52|0.0038832
21:54:53|0.0038832
21:54:54|0.0038832
21:54:55|0.0038832
21:54:56|0.0038824
21:54:57|0.0038824
21:54:58|0.0038829
21:54:59|0.0038829
21:55:00|0.0038829
21:55:01|0.003883
21:55:03|0.003883
21:55:05|0.0038831
21:55:07|0.0038832
21:55:07|0.0038832
21:55:08|0.0038832
21:55:09|0.0038832
21:55:11|0.0038832
21:55:12|0.0038853
21:55:13|0.0038848
21:55:15|0.0038848
21:55:15|0.0038848
21:55:17|0.0038848
21:55:18|0.0038848
21:55:20|0.0038838
21:55:21|0.0038838
21:55:21|0.0038836
21:55:23|0.0038836
21:55:23|0.0038836
21:55:25|0.0038836
21:55:25|0.0038819
21:55:26|0.0038819
21:55:27|0.0038819
21:55:28|0.0038819
21:55:29|0.0038826
21:55:31|0.0038826
21:55:31|0.0038826
21:55:32|0.0038826
21:55:34|0.0038826
21:55:34|0.0038826
21:55:36|0.0038826
21:55:36|0.0038826
21:55:37|0.0038826
21:55:38|0.0038826
21:55:39|0.0038816
21:55:41|0.0038822
21:55:41|0.0038822
21:55:42|0.0038828
21:55:43|0.0038828
21:55:44|0.0038828
21:55:45|0.0038828
21:55:47|0.0038828
21:55:47|0.0038816
21:55:49|0.0038816
21:55:50|0.0038816
21:55:50|0.0038816
21:55:51|0.0038816
21:55:52|0.0038816
21:55:53|0.0038817
21:55:54|0.0038817
21:55:56|0.0038817
21:55:56|0.0038815
21:55:58|0.0038815
21:55:58|0.0038815
21:55:59|0.0038815
21:56:00|0.0038815
21:56:01|0.0038806
21:56:02|0.0038806
21:56:04|0.0038806
21:56:06|0.0038815
21:56:08|0.0038815
21:56:09|0.0038815
21:56:11|0.0038815
21:56:11|0.0038815
21:56:13|0.0038797
21:56:14|0.0038806
21:56:16|0.0038806
21:56:17|0.0038806
21:56:17|0.0038806
21:56:18|0.0038791
21:56:19|0.0038787
21:56:21|0.0038787
21:56:22|0.0038787
21:56:23|0.0038787
21:56:24|0.0038772
21:56:24|0.0038772
21:56:25|0.0038772
21:56:26|0.0038772
21:56:28|0.0038772
21:56:29|0.0038772
21:56:30|0.0038772
21:56:31|0.0038772
21:56:32|0.0038776
21:56:33|0.0038776
21:56:34|0.0038777
21:56:34|0.0038777
21:56:36|0.0038777
21:56:37|0.0038777
21:56:37|0.0038777
21:56:39|0.0038777
21:56:40|0.0038777
21:56:41|0.0038794
21:56:42|0.0038794
21:56:43|0.0038794
21:56:44|0.0038794
21:56:45|0.0038794
21:56:46|0.0038794
21:56:47|0.0038794
21:56:47|0.0038794
21:56:48|0.0038784
21:56:50|0.0038784
21:56:51|0.0038784
21:56:52|0.0038784
21:56:53|0.0038784
21:56:54|0.0038784
21:56:54|0.0038784
21:56:56|0.0038784
21:56:57|0.0038784
21:56:58|0.0038784
21:57:00|0.0038784
21:57:00|0.0038785
21:57:01|0.0038785
21:57:02|0.0038785
21:57:03|0.0038785
21:57:05|0.0038785
21:57:06|0.0038785
21:57:08|0.0038785
21:57:10|0.0038785
21:57:11|0.0038785
21:57:12|0.0038785
21:57:13|0.0038785
21:57:14|0.0038785
21:57:15|0.0038785
21:57:16|0.0038785
21:57:17|0.0038795
21:57:19|0.0038795
21:57:19|0.0038795
21:57:21|0.0038795
21:57:22|0.0038795
21:57:22|0.0038795
21:57:23|0.0038795
21:57:24|0.0038778
21:57:25|0.0038778
21:57:26|0.0038778
21:57:27|0.0038778
21:57:28|0.0038778
21:57:29|0.0038778
21:57:31|0.0038778
21:57:31|0.0038778
21:57:32|0.0038778
21:57:33|0.0038778
21:57:34|0.0038781
21:57:35|0.0038781
21:57:36|0.0038781
21:57:37|0.0038781
21:57:38|0.0038783
21:57:39|0.0038784
21:57:40|0.0038784
21:57:41|0.0038796
21:57:42|0.0038796
21:57:43|0.0038802
21:57:45|0.0038802
21:57:45|0.0038802
21:57:46|0.0038802
21:57:47|0.0038802
21:57:48|0.0038802
21:57:49|0.0038802
21:57:50|0.0038802
21:57:51|0.0038802
21:57:52|0.0038802
21:57:53|0.0038802
21:57:54|0.0038802
21:57:55|0.0038802
21:57:56|0.0038802
21:57:57|0.0038794
21:57:58|0.0038794
21:57:59|0.0038795
21:58:00|0.0038795
21:58:01|0.0038793
21:58:02|0.0038785
21:58:03|0.0038785
21:58:04|0.0038785
21:58:05|0.0038778
21:58:06|0.0038778
21:58:07|0.0038778
21:58:09|0.0038778
21:58:10|0.0038779
21:58:11|0.0038779
21:58:12|0.0038779
21:58:13|0.0038787
21:58:15|0.0038787
21:58:16|0.0038787
21:58:17|0.0038787
21:58:18|0.0038787
21:58:19|0.0038787
21:58:20|0.0038777
21:58:21|0.0038774
21:58:23|0.0038774
21:58:23|0.0038774
21:58:25|0.0038772
21:58:26|0.0038772
21:58:27|0.0038772
21:58:28|0.0038772
21:58:28|0.0038772
21:58:30|0.0038772
21:58:30|0.0038772
21:58:32|0.0038767
21:58:32|0.0038773
21:58:34|0.0038771
21:58:34|0.0038779
21:58:36|0.003877
21:58:36|0.003877
21:58:37|0.0038764
21:58:38|0.0038764
21:58:40|0.0038764
21:58:40|0.0038764
21:58:41|0.0038764
21:58:42|0.0038764
21:58:44|0.0038763
21:58:45|0.0038762
21:58:45|0.003876
21:58:46|0.0038758
21:58:47|0.0038756
21:58:49|0.0038755
21:58:50|0.0038755
21:58:50|0.0038756
21:58:52|0.0038756
21:58:52|0.0038756
21:58:54|0.0038757
21:58:55|0.0038762
21:58:56|0.0038762
21:58:57|0.0038762
21:58:58|0.0038762
21:58:59|0.0038762
21:59:00|0.0038762
21:59:01|0.0038762
21:59:02|0.0038762
21:59:03|0.0038762
21:59:04|0.0038762
21:59:05|0.0038759
21:59:07|0.0038759
21:59:09|0.0038759
21:59:11|0.0038759
21:59:12|0.0038759
21:59:14|0.0038759
21:59:14|0.0038759
21:59:15|0.0038759
21:59:17|0.0038759
21:59:17|0.0038759
21:59:18|0.0038759
21:59:19|0.0038759
21:59:20|0.0038753
21:59:21|0.0038753
21:59:22|0.0038753
21:59:23|0.0038755
21:59:24|0.0038755
21:59:26|0.0038755
21:59:26|0.0038755
21:59:28|0.0038755
21:59:29|0.0038755
21:59:29|0.0038755
21:59:30|0.0038755
21:59:32|0.0038755
21:59:33|0.0038755
21:59:34|0.0038755
21:59:35|0.0038755
21:59:36|0.0038755
21:59:37|0.0038755
21:59:37|0.0038755
21:59:39|0.0038755
21:59:39|0.0038752
21:59:41|0.0038752
21:59:41|0.0038752
21:59:42|0.0038752
21:59:43|0.0038752
21:59:44|0.0038752
21:59:46|0.0038752
21:59:46|0.0038749
21:59:47|0.0038749
21:59:48|0.0038749
21:59:50|0.0038749
21:59:50|0.0038749
21:59:51|0.0038749
21:59:52|0.0038749
21:59:53|0.0038747
21:59:55|0.0038749
21:59:55|0.0038749
21:59:56|0.0038749
21:59:58|0.0038749
21:59:58|0.0038749
22:00:00|0.003874
22:00:00|0.003874
22:00:01|0.003874
22:00:02|0.003874
22:00:03|0.0038741
22:00:04|0.0038742
22:00:05|0.0038742
22:00:06|0.0038742
22:00:09|0.003874
22:00:10|0.003874
22:00:11|0.003874
22:00:12|0.003874
22:00:13|0.0038745
22:00:14|0.0038747
22:00:15|0.0038747
22:00:16|0.0038747
22:00:17|0.0038747
22:00:18|0.0038747
22:00:19|0.0038748
22:00:20|0.0038748
22:00:21|0.0038748
22:00:22|0.0038749
22:00:23|0.0038749
22:00:24|0.0038749
22:00:25|0.0038749
22:00:26|0.0038749
22:00:27|0.0038749
22:00:28|0.0038766
22:00:29|0.0038761
22:00:30|0.0038761
22:00:31|0.0038756
22:00:32|0.0038756
22:00:33|0.0038756
22:00:34|0.0038757
22:00:36|0.0038757
22:00:37|0.0038757
22:00:38|0.0038757
22:00:39|0.0038757
22:00:39|0.0038757
22:00:41|0.0038757
22:00:42|0.0038757
22:00:42|0.0038757
22:00:43|0.0038757
22:00:45|0.0038751
22:00:45|0.0038751
22:00:46|0.0038751
22:00:47|0.0038751
22:00:48|0.0038751
22:00:49|0.0038751
22:00:52|0.003874
22:00:52|0.003874
22:00:53|0.003874
22:00:54|0.0038746
22:00:55|0.0038746
22:00:56|0.0038746
22:00:57|0.0038746
22:00:58|0.0038746
22:00:59|0.0038746
22:01:00|0.0038746
22:01:01|0.0038742
22:01:02|0.0038754
22:01:03|0.0038754
22:01:04|0.0038754
22:01:05|0.0038754
22:01:06|0.0038754
22:01:07|0.0038754
22:01:09|0.0038754
22:01:10|0.0038754
22:01:12|0.0038754
22:01:14|0.0038744
22:01:14|0.0038745
22:01:15|0.0038748
22:01:16|0.0038751
22:01:17|0.0038751
22:01:18|0.0038751
22:01:19|0.0038755
22:01:20|0.0038755
22:01:21|0.0038754
22:01:22|0.0038755
22:01:23|0.0038748
22:01:24|0.0038748
22:01:26|0.0038748
22:01:26|0.003875
22:01:28|0.0038748
22:01:29|0.0038747
22:01:30|0.0038744
22:01:31|0.0038744
22:01:32|0.0038744
22:01:33|0.0038744
22:01:34|0.0038755
22:01:35|0.0038752
22:01:36|0.0038752
22:01:37|0.0038752
22:01:38|0.0038752
22:01:39|0.0038752
22:01:40|0.0038752
22:01:41|0.0038752
22:01:42|0.0038752
22:01:43|0.0038752
22:01:44|0.0038744
22:01:45|0.0038746
22:01:46|0.0038746
22:01:47|0.0038746
22:01:48|0.0038746
22:01:49|0.0038746
22:01:50|0.0038746
22:01:51|0.0038746
22:01:52|0.0038746
22:01:53|0.0038746
22:01:54|0.0038746
22:01:55|0.0038746
22:01:56|0.0038746
22:01:57|0.0038746
22:01:58|0.0038746
22:01:59|0.0038746
22:02:01|0.0038754
22:02:02|0.0038754
22:02:02|0.0038754
22:02:03|0.0038754
22:02:04|0.0038754
22:02:06|0.0038754
22:02:07|0.0038754
22:02:07|0.0038755
22:02:09|0.0038755
22:02:09|0.0038755
22:02:12|0.0038755
22:02:12|0.0038755
22:02:14|0.0038755
22:02:14|0.0038755
22:02:16|0.0038748
22:02:17|0.0038748
22:02:18|0.0038748
22:02:19|0.0038749
22:02:20|0.0038749
22:02:21|0.0038749
22:02:22|0.0038749
22:02:23|0.0038745
22:02:23|0.0038745
22:02:24|0.0038739
22:02:26|0.0038739
22:02:27|0.0038737
22:02:28|0.0038738
22:02:29|0.0038738
22:02:30|0.0038738
22:02:31|0.0038738
22:02:31|0.0038738
22:02:32|0.0038738
22:02:34|0.0038738
22:02:34|0.0038738
22:02:36|0.0038734
22:02:36|0.0038733
22:02:37|0.0038733
22:02:38|0.0038733
22:02:39|0.0038733
22:02:41|0.0038733
22:02:41|0.0038733
22:02:42|0.003874
22:02:43|0.003874
22:02:44|0.0038739
22:02:45|0.0038733
22:02:46|0.0038733
22:02:48|0.0038733
22:02:48|0.0038735
22:02:50|0.0038735
22:02:50|0.0038734
22:02:51|0.0038734
22:02:52|0.0038734
22:02:53|0.0038734
22:02:54|0.0038734
22:02:55|0.0038734
22:02:56|0.0038734
22:02:57|0.0038734
22:02:59|0.0038734
22:02:59|0.0038733
22:03:01|0.0038733
22:03:01|0.0038733
22:03:02|0.0038733
22:03:03|0.0038733
22:03:04|0.0038733
22:03:05|0.0038733
22:03:06|0.0038733
22:03:08|0.0038723
22:03:08|0.0038734
22:03:10|0.0038734
22:03:10|0.0038734
22:03:13|0.0038734
22:03:13|0.0038734
22:03:14|0.0038755
22:03:16|0.0038755
22:03:18|0.0038743
22:03:19|0.0038737
22:03:19|0.0038737
22:03:20|0.0038737
22:03:22|0.0038737
22:03:23|0.0038737
22:03:25|0.0038737
22:03:25|0.0038734
22:03:26|0.0038734
22:03:27|0.0038741
22:03:28|0.0038747
22:03:29|0.0038747
22:03:30|0.0038747
22:03:31|0.0038747
22:03:32|0.0038747
22:03:33|0.0038747
22:03:34|0.0038747
22:03:35|0.0038747
22:03:36|0.0038747
22:03:37|0.0038747
22:03:38|0.0038747
22:03:39|0.0038747
22:03:40|0.0038747
22:03:41|0.0038747
22:03:42|0.0038745
22:03:43|0.0038745
22:03:44|0.0038745
22:03:46|0.0038745
22:03:47|0.0038745
22:03:47|0.0038745
22:03:49|0.0038745
22:03:50|0.0038745
22:03:51|0.0038745
22:03:52|0.0038745
22:03:53|0.0038745
22:03:54|0.0038745
22:03:55|0.0038746
22:03:56|0.0038746
22:03:57|0.0038747
22:03:58|0.0038747
22:03:59|0.0038747
22:04:00|0.0038746
22:04:01|0.0038746
22:04:02|0.0038746
22:04:03|0.0038748
22:04:04|0.0038748
22:04:05|0.0038748
22:04:06|0.0038748
22:04:07|0.0038742
22:04:08|0.0038742
22:04:09|0.0038742
22:04:10|0.0038742
22:04:12|0.0038742
22:04:13|0.0038742
22:04:15|0.0038762
22:04:16|0.0038762
22:04:17|0.0038762
22:04:18|0.0038762
22:04:19|0.0038762
22:04:19|0.0038753
22:04:20|0.0038753
22:04:22|0.0038753
22:04:24|0.0038753
22:04:25|0.0038753
22:04:26|0.0038754
22:04:27|0.0038754
22:04:28|0.0038754
22:04:28|0.0038754
22:04:29|0.0038754
22:04:31|0.0038772
22:04:32|0.0038772
22:04:33|0.0038772
22:04:34|0.0038772
22:04:35|0.0038772
22:04:35|0.0038772
22:04:37|0.0038772
22:04:38|0.0038772
22:04:38|0.0038772
22:04:40|0.0038772
22:04:41|0.0038762
22:04:42|0.0038762
22:04:43|0.0038767
22:04:43|0.0038766
22:04:44|0.0038766
22:04:45|0.0038766
22:04:46|0.0038766
22:04:47|0.0038766
22:04:49|0.0038766
22:04:49|0.0038766
22:04:50|0.0038766
22:04:51|0.0038766
22:04:53|0.0038766
22:04:53|0.0038766
22:04:55|0.0038766
22:04:56|0.0038766
22:04:56|0.003876
22:04:58|0.003876
22:04:58|0.003876
22:04:59|0.003876
22:05:00|0.003876
22:05:02|0.003876
22:05:02|0.0038759
22:05:04|0.0038759
22:05:05|0.0038759
22:05:06|0.0038759
22:05:07|0.0038759
22:05:08|0.0038759
22:05:08|0.0038759
22:05:09|0.0038759
22:05:10|0.0038759
22:05:11|0.0038759
22:05:12|0.0038763
22:05:14|0.0038759
22:05:16|0.0038762
22:05:17|0.0038762
22:05:18|0.0038762
22:05:20|0.0038759
22:05:20|0.0038759
22:05:21|0.0038759
22:05:23|0.0038759
22:05:24|0.0038753
22:05:25|0.0038753
22:05:25|0.0038753
22:05:26|0.0038753
22:05:28|0.0038753
22:05:29|0.0038753
22:05:30|0.0038753
22:05:30|0.0038753
22:05:32|0.0038753
22:05:32|0.0038753
22:05:33|0.0038753
22:05:34|0.0038744
22:05:35|0.0038744
22:05:37|0.0038744
22:05:38|0.0038744
22:05:39|0.0038748
22:05:39|0.0038748
22:05:41|0.0038748
22:05:41|0.0038748
22:05:43|0.0038748
22:05:43|0.0038748
22:05:45|0.0038748
22:05:45|0.0038745
22:05:46|0.0038745
22:05:47|0.0038745
22:05:48|0.0038745
22:05:50|0.0038745
22:05:50|0.0038745
22:05:52|0.0038745
22:05:52|0.003874
22:05:54|0.0038739
22:05:55|0.0038739
22:05:56|0.0038739
22:05:56|0.0038739
22:05:57|0.0038739
22:05:58|0.0038739
22:06:00|0.0038739
22:06:01|0.0038755
22:06:02|0.0038755
22:06:02|0.0038755
22:06:03|0.0038755
22:06:05|0.0038755
22:06:06|0.0038755
22:06:06|0.0038755
22:06:08|0.0038755
22:06:08|0.0038755
22:06:10|0.0038755
22:06:11|0.0038755
22:06:12|0.0038755
22:06:13|0.0038755
22:06:15|0.0038755
22:06:15|0.0038755
22:06:17|0.0038755
22:06:18|0.0038755
22:06:19|0.0038745
22:06:20|0.0038745
22:06:21|0.0038745
22:06:22|0.0038745
22:06:23|0.0038745
22:06:24|0.0038745
22:06:25|0.0038741
22:06:26|0.0038741
22:06:27|0.0038741
22:06:28|0.0038741
22:06:29|0.0038741
22:06:30|0.0038741
22:06:32|0.0038737
22:06:33|0.0038737
22:06:34|0.0038737
22:06:34|0.0038737
22:06:35|0.0038737
22:06:37|0.0038737
22:06:38|0.0038737
22:06:39|0.0038727
22:06:40|0.0038727
22:06:41|0.0038727
22:06:42|0.0038731
22:06:42|0.0038732
22:06:43|0.0038732
22:06:45|0.0038734
22:06:45|0.0038728
22:06:47|0.0038728
22:06:47|0.0038728
22:06:49|0.0038728
22:06:50|0.0038728
22:06:52|0.0038728
22:06:53|0.0038728
22:06:53|0.0038728
22:06:54|0.0038728
22:06:56|0.0038728
22:06:56|0.0038728
22:06:57|0.0038728
22:06:59|0.0038728
22:07:00|0.0038728
22:07:00|0.0038737
22:07:02|0.0038737
22:07:03|0.0038734
22:07:03|0.003873
22:07:05|0.0038728
22:07:06|0.0038728
22:07:08|0.0038728
22:07:08|0.0038728
22:07:09|0.0038728
22:07:10|0.0038728
22:07:11|0.0038722
22:07:12|0.0038723
22:07:13|0.0038723
22:07:14|0.0038723
22:07:16|0.0038725
22:07:17|0.0038723
22:07:19|0.0038723
22:07:21|0.0038722
22:07:22|0.0038722
22:07:23|0.0038722
22:07:23|0.0038722
22:07:24|0.003873
22:07:26|0.0038732
22:07:27|0.0038732
22:07:28|0.0038732
22:07:29|0.0038732
22:07:30|0.0038734
22:07:31|0.0038734
22:07:32|0.0038734
22:07:32|0.0038734
22:07:34|0.0038739
22:07:34|0.0038739
22:07:35|0.0038739
22:07:37|0.0038739
22:07:37|0.0038737
22:07:39|0.0038737
22:07:40|0.0038737
22:07:41|0.0038737
22:07:41|0.0038737
22:07:43|0.0038737
22:07:44|0.0038737
22:07:45|0.0038737
22:07:46|0.0038737
22:07:47|0.0038737
22:07:48|0.0038737
22:07:49|0.0038737
22:07:50|0.0038737
22:07:51|0.0038737
22:07:51|0.0038737
22:07:52|0.0038737
22:07:54|0.0038737
22:07:54|0.0038737
22:07:56|0.0038737
22:07:57|0.0038718
22:07:58|0.0038718
22:07:59|0.0038719
22:08:00|0.0038719
22:08:01|0.0038719
22:08:02|0.0038719
22:08:03|0.0038719
22:08:03|0.0038719
22:08:04|0.0038719
22:08:06|0.0038719
22:08:06|0.0038718
22:08:08|0.0038718
22:08:09|0.0038718
22:08:09|0.0038716
22:08:11|0.0038716
22:08:12|0.0038716
22:08:12|0.0038716
22:08:14|0.0038716
22:08:14|0.0038719
22:08:17|0.0038719
22:08:18|0.0038721
22:08:19|0.0038721
22:08:21|0.0038743
22:08:22|0.0038743
22:08:23|0.0038743
22:08:24|0.0038743
22:08:24|0.0038743
22:08:26|0.0038743
22:08:27|0.0038743
22:08:27|0.0038743
22:08:29|0.0038743
22:08:30|0.0038743
22:08:31|0.0038743
22:08:32|0.0038742
22:08:33|0.0038742
22:08:34|0.0038742
22:08:35|0.0038742
22:08:36|0.0038742
22:08:37|0.003874
22:08:38|0.003874
22:08:40|0.003874
22:08:41|0.003874
22:08:42|0.003874
22:08:43|0.0038733
22:08:44|0.0038733
22:08:44|0.0038733
22:08:45|0.0038733
22:08:47|0.0038733
22:08:48|0.0038733
22:08:49|0.0038737
22:08:50|0.0038743
22:08:51|0.0038743
22:08:52|0.0038743
22:08:52|0.0038743
22:08:54|0.0038743
22:08:55|0.0038743
22:08:56|0.0038743
22:08:56|0.0038743
22:08:58|0.0038745
22:08:59|0.0038745
22:09:00|0.0038745
22:09:00|0.0038745
22:09:02|0.0038745
22:09:03|0.0038745
22:09:03|0.0038745
22:09:05|0.0038733
22:09:06|0.0038733
22:09:07|0.0038733
22:09:08|0.0038733
22:09:08|0.0038733
22:09:09|0.0038733
22:09:11|0.0038733
22:09:13|0.0038733
22:09:14|0.0038733
22:09:14|0.0038733
22:09:15|0.0038733
22:09:17|0.0038733
22:09:18|0.0038733
22:09:19|0.0038733
22:09:21|0.0038733
22:09:22|0.0038733
22:09:23|0.003875
22:09:24|0.003875
22:09:26|0.003873
22:09:27|0.003873
22:09:27|0.003873
22:09:28|0.003873
22:09:29|0.003873
22:09:31|0.003874
22:09:32|0.003874
22:09:33|0.003874
22:09:33|0.003874
22:09:34|0.003874
22:09:36|0.003874
22:09:37|0.003874
22:09:37|0.003874
22:09:38|0.003874
22:09:39|0.003874
22:09:41|0.003874
22:09:42|0.003874
22:09:43|0.003874
22:09:44|0.003874
22:09:45|0.003874
22:09:46|0.003874
22:09:47|0.003874
22:09:48|0.003874
22:09:49|0.003874
22:09:50|0.003874
22:09:51|0.003874
22:09:52|0.003874
22:09:53|0.003874
22:09:54|0.003874
22:09:55|0.003874
22:09:56|0.003874
22:09:57|0.003874
22:09:58|0.003874
22:09:59|0.003874
22:10:00|0.003874
22:10:01|0.0038765
22:10:02|0.0038765
22:10:04|0.0038767
22:10:05|0.0038766
22:10:05|0.0038766
22:10:06|0.0038766
22:10:07|0.0038766
22:10:09|0.0038766
22:10:09|0.0038766
22:10:10|0.0038766
22:10:11|0.0038766
22:10:12|0.0038766
22:10:14|0.0038766
22:10:14|0.0038766
22:10:15|0.0038766
22:10:17|0.0038766
22:10:18|0.0038766
22:10:19|0.0038766
22:10:20|0.0038766
22:10:22|0.0038766
22:10:23|0.0038766
22:10:25|0.0038766
22:10:26|0.0038766
22:10:26|0.0038766
22:10:29|0.0038766
22:10:30|0.0038766
22:10:31|0.0038766
22:10:32|0.0038766
22:10:33|0.0038766
22:10:35|0.0038766
22:10:35|0.0038764
22:10:37|0.0038764
22:10:37|0.0038764
22:10:39|0.0038764
22:10:40|0.0038764
22:10:42|0.0038752
22:10:43|0.0038752
22:10:43|0.0038762
22:10:44|0.0038762
22:10:45|0.0038762
22:10:46|0.0038762
22:10:47|0.0038762
22:10:48|0.0038762
22:10:49|0.0038762
22:10:50|0.0038762
22:10:51|0.0038762
22:10:52|0.0038776
22:10:53|0.0038776
22:10:54|0.0038778
22:10:55|0.0038784
22:10:56|0.0038784
22:10:57|0.0038793
22:10:58|0.0038794
22:10:59|0.0038794
22:11:00|0.0038796
22:11:01|0.0038796
22:11:02|0.0038796
22:11:03|0.0038796
22:11:04|0.0038796
22:11:05|0.0038796
22:11:06|0.0038796
22:11:07|0.0038796
22:11:08|0.0038796
22:11:09|0.0038803
22:11:10|0.0038803
22:11:11|0.0038803
22:11:12|0.0038803
22:11:13|0.0038803
22:11:14|0.0038792
22:11:15|0.0038792
22:11:16|0.0038792
22:11:17|0.0038792
22:11:18|0.0038792
22:11:20|0.0038792
22:11:22|0.0038792
22:11:23|0.0038792
22:11:24|0.0038792
22:11:25|0.0038792
22:11:26|0.0038792
22:11:28|0.0038792
22:11:29|0.0038792
22:11:30|0.0038792
22:11:31|0.0038792
22:11:32|0.0038792
22:11:33|0.0038792
22:11:34|0.0038796
22:11:35|0.0038805
22:11:36|0.0038803
22:11:37|0.0038801
22:11:38|0.0038801
22:11:39|0.0038801
22:11:40|0.0038801
22:11:41|0.0038801
22:11:42|0.0038801
22:11:43|0.0038797
22:11:44|0.0038797
22:11:45|0.0038797
22:11:46|0.0038797
22:11:47|0.0038797
22:11:48|0.0038797
22:11:49|0.0038797
22:11:50|0.0038797
22:11:51|0.0038792
22:11:52|0.0038792
22:11:53|0.0038792
22:11:55|0.0038792
22:11:56|0.0038792
22:11:57|0.0038792
22:11:58|0.0038792
22:11:59|0.0038792
22:12:00|0.0038792
22:12:01|0.0038792
22:12:02|0.0038792
22:12:02|0.0038792
22:12:03|0.0038792
22:12:05|0.0038792
22:12:06|0.0038792
22:12:07|0.0038779
22:12:07|0.0038779
22:12:09|0.0038779
22:12:10|0.0038779
22:12:10|0.0038779
22:12:12|0.0038779
22:12:13|0.0038779
22:12:13|0.0038779
22:12:14|0.0038779
22:12:15|0.0038779
22:12:16|0.0038779
22:12:18|0.0038779
22:12:18|0.0038779
22:12:21|0.0038779
22:12:22|0.0038779
22:12:24|0.0038817
22:12:25|0.0038817
22:12:27|0.0038817
22:12:28|0.0038817
22:12:30|0.0038777
22:12:30|0.0038777
22:12:31|0.0038792
22:12:32|0.0038792
22:12:33|0.0038792
22:12:34|0.0038792
22:12:35|0.0038792
22:12:36|0.0038792
22:12:37|0.0038792
22:12:38|0.0038792
22:12:39|0.0038792
22:12:41|0.0038792
22:12:42|0.0038792
22:12:43|0.0038792
22:12:44|0.0038792
22:12:45|0.0038792
22:12:45|0.0038792
22:12:46|0.0038792
22:12:48|0.0038792
22:12:48|0.0038792
22:12:49|0.0038792
22:12:51|0.0038792
22:12:51|0.0038792
22:12:53|0.0038792
22:12:53|0.0038792
22:12:55|0.0038781
22:12:55|0.0038776
22:12:56|0.0038776
22:12:57|0.0038776
22:12:58|0.0038776
22:12:59|0.0038776
22:13:00|0.0038776
22:13:02|0.0038765
22:13:03|0.0038765
22:13:04|0.0038765
22:13:05|0.0038765
22:13:06|0.0038765
22:13:08|0.0038765
22:13:08|0.0038765
22:13:10|0.0038765
22:13:10|0.0038765
22:13:11|0.0038762
22:13:12|0.0038762
22:13:13|0.0038762
22:13:14|0.0038762
22:13:15|0.0038762
22:13:16|0.0038767
22:13:17|0.0038767
22:13:18|0.0038767
22:13:20|0.0038767
22:13:21|0.0038767
22:13:22|0.0038767
22:13:23|0.0038767
22:13:24|0.0038767
22:13:25|0.0038767
22:13:26|0.0038767
22:13:28|0.0038767
22:13:30|0.0038767
22:13:30|0.0038767
22:13:31|0.0038767
22:13:32|0.0038767
22:13:34|0.0038767
22:13:35|0.0038767
22:13:36|0.0038767
22:13:36|0.0038767
22:13:38|0.0038767
22:13:39|0.0038767
22:13:39|0.0038767
22:13:41|0.0038767
22:13:42|0.0038767
22:13:43|0.0038761
22:13:44|0.0038761
22:13:45|0.0038761
22:13:46|0.0038761
22:13:47|0.0038761
22:13:48|0.0038761
22:13:49|0.0038761
22:13:50|0.0038761
22:13:51|0.0038761
22:13:52|0.0038761
22:13:54|0.0038763
22:13:55|0.0038761
22:13:56|0.0038763
22:13:57|0.0038763
22:13:57|0.0038734
22:13:58|0.0038734
22:13:59|0.0038731
22:14:00|0.0038729
22:14:01|0.0038729
22:14:03|0.0038733
22:14:04|0.0038733
22:14:05|0.0038733
22:14:06|0.0038752
22:14:07|0.0038752
22:14:07|0.0038752
22:14:09|0.0038752
22:14:09|0.0038752
22:14:10|0.0038752
22:14:12|0.0038752
22:14:12|0.0038752
22:14:13|0.0038752
22:14:15|0.0038752
22:14:15|0.0038752
22:14:17|0.0038757
22:14:17|0.0038757
22:14:18|0.0038763
22:14:19|0.0038763
22:14:21|0.0038763
22:14:23|0.0038763
22:14:24|0.0038754
22:14:25|0.0038754
22:14:26|0.0038754
22:14:27|0.0038754
22:14:28|0.0038753
22:14:29|0.0038753
22:14:30|0.0038753
22:14:31|0.0038753
22:14:32|0.0038753
22:14:33|0.0038753
22:14:34|0.0038753
22:14:35|0.0038753
22:14:36|0.0038753
22:14:37|0.0038754
22:14:38|0.0038754
22:14:39|0.0038754
22:14:40|0.0038754
22:14:41|0.0038762
22:14:42|0.0038762
22:14:43|0.0038762
22:14:44|0.0038762
22:14:46|0.0038762
22:14:47|0.0038754
22:14:48|0.0038754
22:14:49|0.0038754
22:14:50|0.0038754
22:14:51|0.0038773
22:14:52|0.0038773
22:14:53|0.0038773
22:14:55|0.0038773
22:14:55|0.0038773
22:14:56|0.0038773
22:14:57|0.0038773
22:14:58|0.0038754
22:14:59|0.0038754
22:15:00|0.0038765
22:15:01|0.0038765
22:15:02|0.0038765
22:15:04|0.0038765
22:15:04|0.0038765
22:15:05|0.0038756
22:15:07|0.0038756
22:15:08|0.0038756
22:15:09|0.0038756
22:15:10|0.0038756
22:15:11|0.0038756
22:15:12|0.0038756
22:15:13|0.0038756
22:15:14|0.0038756
22:15:15|0.0038756
22:15:17|0.0038756
22:15:18|0.0038756
22:15:18|0.0038756
22:15:20|0.0038756
22:15:21|0.0038756
22:15:22|0.0038765
22:15:24|0.0038765
22:15:25|0.0038765
22:15:26|0.0038754
22:15:27|0.0038753
22:15:28|0.0038753
22:15:30|0.0038753
22:15:31|0.0038753
22:15:32|0.0038753
22:15:32|0.0038758
22:15:34|0.0038758
22:15:34|0.0038758
22:15:36|0.0038758
22:15:36|0.0038758
22:15:38|0.0038758
22:15:39|0.0038758
22:15:39|0.0038758
22:15:41|0.0038758
22:15:41|0.0038752
22:15:43|0.0038753
22:15:43|0.0038753
22:15:44|0.0038753
22:15:46|0.0038755
22:15:47|0.0038755
22:15:48|0.0038755
22:15:49|0.0038757
22:15:50|0.0038757
22:15:51|0.0038757
22:15:52|0.0038757
22:15:53|0.0038757
22:15:54|0.0038757
22:15:55|0.0038757
22:15:56|0.0038757
22:15:57|0.0038757
22:15:58|0.0038757
22:15:59|0.0038757
22:16:00|0.0038763
22:16:01|0.0038763
22:16:02|0.0038763
22:16:03|0.0038761
22:16:04|0.0038761
22:16:05|0.0038761
22:16:06|0.0038752
22:16:07|0.0038752
22:16:08|0.0038752
22:16:09|0.0038752
22:16:10|0.0038752
22:16:11|0.0038752
22:16:12|0.0038752
22:16:13|0.0038752
22:16:14|0.0038752
22:16:15|0.0038752
22:16:16|0.0038752
22:16:17|0.0038752
22:16:18|0.0038752
22:16:19|0.0038752
22:16:20|0.0038752
22:16:21|0.0038752
22:16:22|0.0038752
22:16:23|0.0038752
22:16:25|0.0038752
22:16:26|0.0038752
22:16:27|0.0038752
22:16:29|0.0038752
22:16:29|0.003875
22:16:31|0.003875
22:16:32|0.003875
22:16:33|0.0038741
22:16:34|0.0038741
22:16:35|0.0038741
22:16:36|0.0038741
22:16:38|0.0038741
22:16:39|0.0038741
22:16:40|0.0038741
22:16:41|0.0038741
22:16:42|0.0038741
22:16:43|0.0038741
22:16:44|0.0038741
22:16:45|0.0038741
22:16:46|0.0038743
22:16:47|0.0038743
22:16:48|0.0038743
22:16:49|0.003874
22:16:50|0.003874
22:16:50|0.003874
22:16:52|0.003874
22:16:53|0.003874
22:16:54|0.003874
22:16:55|0.003874
22:16:55|0.003874
22:16:57|0.003874
22:16:58|0.003874
22:16:58|0.003874
22:16:59|0.0038766
22:17:00|0.0038766
22:17:02|0.0038766
22:17:02|0.0038766
22:17:04|0.0038766
22:17:05|0.0038766
22:17:05|0.0038766
22:17:06|0.0038749
22:17:07|0.003875
22:17:08|0.0038751
22:17:10|0.0038751
22:17:11|0.0038775
22:17:12|0.0038775
22:17:13|0.0038775
22:17:13|0.0038775
22:17:15|0.0038775
22:17:16|0.0038775
22:17:16|0.0038775
22:17:18|0.0038775
22:17:19|0.0038775
22:17:20|0.0038775
22:17:20|0.0038775
22:17:21|0.0038775
22:17:23|0.0038775
22:17:24|0.0038775
22:17:26|0.0038775
22:17:27|0.0038775
22:17:29|0.0038775
22:17:31|0.0038775
22:17:32|0.0038775
22:17:33|0.0038769
22:17:34|0.0038769
22:17:36|0.0038769
22:17:37|0.0038769
22:17:38|0.0038769
22:17:38|0.0038769
22:17:39|0.0038769
22:17:41|0.0038769
22:17:41|0.0038769
22:17:43|0.0038769
22:17:43|0.0038766
22:17:45|0.0038768
22:17:46|0.0038768
22:17:47|0.0038768
22:17:48|0.0038765
22:17:48|0.0038765
22:17:50|0.0038765
22:17:51|0.0038765
22:17:52|0.0038765
22:17:52|0.0038765
22:17:53|0.0038765
22:17:55|0.0038765
22:17:55|0.0038765
22:17:56|0.0038765
22:17:58|0.0038765
22:17:59|0.0038765
22:18:01|0.0038765
22:18:01|0.0038765
22:18:03|0.0038765
22:18:04|0.0038765
22:18:04|0.0038765
22:18:05|0.0038765
22:18:06|0.0038765
22:18:07|0.0038765
22:18:08|0.0038765
22:18:09|0.0038765
22:18:10|0.0038765
22:18:11|0.0038765
22:18:12|0.0038765
22:18:13|0.0038765
22:18:14|0.0038765
22:18:15|0.0038765
22:18:16|0.0038769
22:18:17|0.0038769
22:18:18|0.0038769
22:18:19|0.0038769
22:18:20|0.0038769
22:18:21|0.0038769
22:18:22|0.0038772
22:18:23|0.0038772
22:18:24|0.0038772
22:18:26|0.0038772
22:18:27|0.0038766
22:18:28|0.0038766
22:18:30|0.0038766
22:18:31|0.0038766
22:18:33|0.0038766
22:18:34|0.0038766
22:18:35|0.0038766
22:18:36|0.0038766
22:18:36|0.0038766
22:18:37|0.0038766
22:18:38|0.0038771
22:18:40|0.0038771
22:18:41|0.0038771
22:18:42|0.0038771
22:18:43|0.0038771
22:18:44|0.0038771
22:18:45|0.0038771
22:18:46|0.0038771
22:18:47|0.0038771
22:18:48|0.0038771
22:18:49|0.0038766
22:18:50|0.0038766
22:18:51|0.0038766
22:18:52|0.0038766
22:18:53|0.0038766
22:18:54|0.0038766
22:18:55|0.0038766
22:18:56|0.0038766
22:18:57|0.0038766
22:18:58|0.0038766
22:18:59|0.0038766
22:19:00|0.0038766
22:19:01|0.0038766
22:19:02|0.0038766
22:19:03|0.0038766
22:19:04|0.0038766
22:19:05|0.0038766
22:19:06|0.0038766
22:19:07|0.0038766
22:19:08|0.0038766
22:19:09|0.0038766
22:19:10|0.0038766
22:19:12|0.0038766
22:19:13|0.0038766
22:19:14|0.0038766
22:19:15|0.0038766
22:19:16|0.0038766
22:19:17|0.0038766
22:19:18|0.0038766
22:19:19|0.0038766
22:19:21|0.0038766
22:19:22|0.0038765
22:19:22|0.0038765
22:19:24|0.0038765
22:19:24|0.0038765
22:19:25|0.0038765
22:19:27|0.0038765
22:19:29|0.0038766
22:19:30|0.0038766
22:19:32|0.0038766
22:19:32|0.0038766
22:19:35|0.0038766
22:19:35|0.0038766
22:19:37|0.0038776
22:19:38|0.0038776
22:19:40|0.0038776
22:19:41|0.0038776
22:19:42|0.003876
22:19:43|0.003876
22:19:44|0.003876
22:19:45|0.0038776
22:19:45|0.0038777
22:19:46|0.0038777
22:19:47|0.0038777
22:19:49|0.0038777
22:19:50|0.0038777
22:19:51|0.0038782
22:19:52|0.0038782
22:19:53|0.0038782
22:19:54|0.0038782
22:19:55|0.0038777
22:19:55|0.0038777
22:19:58|0.0038777
22:19:58|0.0038777
22:19:59|0.0038777
22:20:00|0.0038777
22:20:01|0.0038777
22:20:02|0.0038777
22:20:03|0.0038777
22:20:04|0.0038777
22:20:06|0.0038777
22:20:07|0.0038777
22:20:08|0.0038777
22:20:09|0.003879
22:20:10|0.003879
22:20:11|0.003879
22:20:12|0.003879
22:20:13|0.003879
22:20:14|0.003879
22:20:15|0.003879
22:20:16|0.0038765
22:20:17|0.0038765
22:20:18|0.0038765
22:20:19|0.0038765
22:20:20|0.0038765
22:20:21|0.0038765
22:20:22|0.0038765
22:20:23|0.0038765
22:20:24|0.0038765
22:20:25|0.0038765
22:20:26|0.0038765
22:20:27|0.0038765
22:20:29|0.0038765
22:20:30|0.0038765
22:20:32|0.0038767
22:20:32|0.0038767
22:20:33|0.0038767
22:20:35|0.0038767
22:20:36|0.0038767
22:20:36|0.0038767
22:20:39|0.0038751
22:20:39|0.0038751
22:20:40|0.0038751
22:20:41|0.0038751
22:20:42|0.0038751
22:20:43|0.0038751
22:20:44|0.0038751
22:20:45|0.0038751
22:20:46|0.0038751
22:20:47|0.0038751
22:20:48|0.0038751
22:20:49|0.0038751
22:20:51|0.0038751
22:20:52|0.0038751
22:20:53|0.0038741
22:20:54|0.0038741
22:20:55|0.0038741
22:20:56|0.0038741
22:20:57|0.0038738
22:20:58|0.0038738
22:20:59|0.0038738
22:21:00|0.0038738
22:21:01|0.0038738
22:21:02|0.0038738
22:21:03|0.0038738
22:21:04|0.0038738
22:21:05|0.0038738
22:21:06|0.0038738
22:21:07|0.0038738
22:21:08|0.0038738
22:21:09|0.0038738
22:21:10|0.0038738
22:21:11|0.0038738
22:21:12|0.0038738
22:21:13|0.0038738
22:21:14|0.0038738
22:21:15|0.0038738
22:21:17|0.0038738
22:21:17|0.0038738
22:21:19|0.0038738
22:21:20|0.0038738
22:21:20|0.0038738
22:21:22|0.0038738
22:21:22|0.0038764
22:21:23|0.0038764
22:21:24|0.0038764
22:21:25|0.0038764
22:21:27|0.0038764
22:21:27|0.0038764
22:21:30|0.0038764
22:21:31|0.0038764
22:21:32|0.0038767
22:21:33|0.0038767
22:21:35|0.0038767
22:21:36|0.0038749
22:21:37|0.0038749
22:21:38|0.0038749
22:21:39|0.0038749
22:21:40|0.0038749
22:21:41|0.0038749
22:21:42|0.0038749
22:21:43|0.0038749
22:21:44|0.0038749
22:21:46|0.0038749
22:21:47|0.0038749
22:21:48|0.0038749
22:21:49|0.0038749
22:21:50|0.0038749
22:21:51|0.0038749
22:21:52|0.0038749
22:21:53|0.0038749
22:21:54|0.0038772
22:21:55|0.0038772
22:21:56|0.0038743
22:21:56|0.0038734
22:21:57|0.0038734
22:21:59|0.0038734
22:22:01|0.0038734
22:22:01|0.0038734
22:22:02|0.0038734
22:22:03|0.0038734
22:22:04|0.0038734
22:22:05|0.0038734
22:22:06|0.0038734
22:22:07|0.0038734
22:22:08|0.0038734
22:22:09|0.0038734
22:22:11|0.0038734
22:22:12|0.0038734
22:22:13|0.0038734
22:22:14|0.0038734
22:22:15|0.0038734
22:22:16|0.0038734
22:22:17|0.0038734
22:22:18|0.0038734
22:22:19|0.0038734
22:22:20|0.0038734
22:22:21|0.0038734
22:22:22|0.0038734
22:22:23|0.0038734
22:22:24|0.0038734
22:22:25|0.0038734
22:22:26|0.0038734
22:22:27|0.0038734
22:22:28|0.0038734
22:22:30|0.0038734
22:22:32|0.0038734
22:22:32|0.0038773
22:22:34|0.0038773
22:22:35|0.0038773
22:22:36|0.0038773
22:22:37|0.0038773
22:22:38|0.0038773
22:22:39|0.0038773
22:22:40|0.0038773
22:22:42|0.0038773
22:22:43|0.0038773
22:22:44|0.0038773
22:22:45|0.0038773
22:22:46|0.0038773
22:22:47|0.0038773
22:22:48|0.0038773
22:22:49|0.0038773
22:22:50|0.0038773
22:22:51|0.0038771
22:22:52|0.0038771
22:22:53|0.0038771
22:22:55|0.0038771
22:22:56|0.0038771
22:22:57|0.0038771
22:22:58|0.0038774
22:23:00|0.0038774
22:23:00|0.0038775
22:23:02|0.0038775
22:23:03|0.0038771
22:23:05|0.0038773
22:23:06|0.0038771
22:23:07|0.0038771
22:23:08|0.0038771
22:23:09|0.0038771
22:23:10|0.0038771
22:23:11|0.0038771
22:23:12|0.0038771
22:23:13|0.0038772
22:23:14|0.0038772
22:23:15|0.0038772
22:23:16|0.0038765
22:23:17|0.0038765
22:23:18|0.0038765
22:23:19|0.0038765
22:23:20|0.0038771
22:23:21|0.0038771
22:23:22|0.0038771
22:23:23|0.0038771
22:23:24|0.0038771
22:23:25|0.0038771
22:23:26|0.0038771
22:23:27|0.0038771
22:23:28|0.003874
22:23:29|0.0038737
22:23:31|0.0038737
22:23:33|0.0038737
22:23:34|0.0038737
22:23:35|0.0038737
22:23:36|0.0038737
22:23:38|0.0038732
22:23:39|0.0038732
22:23:39|0.0038737
22:23:42|0.0038731
22:23:42|0.0038731
22:23:44|0.0038731
22:23:45|0.0038731
22:23:45|0.003873
22:23:46|0.003873
22:23:47|0.003873
22:23:48|0.003873
22:23:49|0.003873
22:23:50|0.003873
22:23:51|0.003873
22:23:52|0.003873
22:23:53|0.0038753
22:23:54|0.0038753
22:23:56|0.0038753
22:23:56|0.0038732
22:23:57|0.0038732
22:23:58|0.0038732
22:24:00|0.0038732
22:24:01|0.0038732
22:24:02|0.0038732
22:24:03|0.0038732
22:24:03|0.0038732
22:24:04|0.0038732
22:24:06|0.0038732
22:24:07|0.0038758
22:24:08|0.0038776
22:24:09|0.0038776
22:24:10|0.0038788
22:24:11|0.0038782
22:24:12|0.0038782
22:24:13|0.0038783
22:24:14|0.003878
22:24:15|0.003878
22:24:17|0.003878
22:24:18|0.003878
22:24:18|0.003878
22:24:19|0.003878
22:24:20|0.003878
22:24:22|0.003878
22:24:22|0.003878
22:24:23|0.003878
22:24:24|0.003878
22:24:26|0.003878
22:24:26|0.003878
22:24:27|0.003878
22:24:28|0.003878
22:24:29|0.003878
22:24:31|0.003878
22:24:33|0.0038782
22:24:34|0.0038782
22:24:35|0.0038792
22:24:37|0.0038792
22:24:38|0.0038792
22:24:39|0.0038792
22:24:40|0.0038792
22:24:41|0.0038792
22:24:42|0.0038792
22:24:43|0.0038792
22:24:44|0.0038792
22:24:45|0.0038792
22:24:46|0.0038792
22:24:47|0.0038788
22:24:48|0.0038788
22:24:49|0.0038788
22:24:49|0.0038788
22:24:51|0.0038773
22:24:52|0.0038773
22:24:52|0.0038773
22:24:54|0.0038773
22:24:55|0.0038773
22:24:56|0.0038773
22:24:57|0.0038773
22:24:58|0.0038773
22:24:59|0.0038773
22:25:00|0.0038773
22:25:01|0.0038797
22:25:02|0.0038797
22:25:03|0.0038797
22:25:04|0.0038797
22:25:04|0.0038797
22:25:06|0.0038797
22:25:06|0.0038797
22:25:08|0.0038797
22:25:08|0.0038797
22:25:10|0.0038797
22:25:10|0.0038797
22:25:11|0.0038789
22:25:12|0.0038792
22:25:13|0.0038792
22:25:14|0.0038792
22:25:16|0.0038792
22:25:17|0.0038792
22:25:17|0.0038792
22:25:18|0.0038792
22:25:20|0.0038792
22:25:21|0.0038792
22:25:21|0.0038792
22:25:22|0.0038792
22:25:24|0.0038792
22:25:25|0.0038792
22:25:25|0.0038798
22:25:27|0.0038798
22:25:28|0.0038806
22:25:29|0.0038806
22:25:30|0.0038806
22:25:30|0.0038806
22:25:31|0.0038806
22:25:34|0.0038779
22:25:35|0.0038801
22:25:36|0.0038801
22:25:37|0.0038802
22:25:39|0.0038802
22:25:39|0.0038802
22:25:41|0.0038802
22:25:42|0.0038802
22:25:43|0.0038802
22:25:45|0.0038783
22:25:46|0.0038783
22:25:47|0.0038783
22:25:48|0.0038783
22:25:50|0.0038783
22:25:51|0.0038783
22:25:51|0.0038783
22:25:52|0.0038781
22:25:54|0.0038781
22:25:54|0.0038798
22:25:56|0.0038798
22:25:56|0.0038798
22:25:58|0.0038798
22:25:58|0.0038798
22:25:59|0.0038798
22:26:01|0.0038794
22:26:01|0.0038794
22:26:02|0.0038794
22:26:04|0.0038794
22:26:04|0.0038794
22:26:06|0.0038801
22:26:06|0.0038801
22:26:08|0.0038801
22:26:08|0.0038795
22:26:09|0.0038795
22:26:10|0.0038798
22:26:11|0.0038796
22:26:12|0.0038796
22:26:14|0.0038796
22:26:14|0.0038796
22:26:15|0.0038796
22:26:17|0.0038796
22:26:17|0.0038796
22:26:18|0.0038796
22:26:19|0.0038796
22:26:20|0.0038796
22:26:22|0.0038796
22:26:22|0.0038796
22:26:23|0.0038796
22:26:25|0.0038796
22:26:25|0.0038796
22:26:27|0.0038787
22:26:27|0.0038787
22:26:28|0.0038787
22:26:29|0.0038787
22:26:30|0.0038787
22:26:31|0.0038787
22:26:33|0.0038787
22:26:34|0.0038787
22:26:36|0.0038787
22:26:37|0.0038787
22:26:38|0.0038787
22:26:38|0.0038787
22:26:40|0.0038787
22:26:41|0.0038787
22:26:42|0.0038787
22:26:43|0.0038787
22:26:45|0.0038783
22:26:45|0.0038783
22:26:46|0.0038783
22:26:47|0.0038783
22:26:49|0.0038783
22:26:50|0.0038783
22:26:51|0.0038784
22:26:52|0.0038784
22:26:53|0.0038784
22:26:54|0.0038784
22:26:55|0.0038784
22:26:56|0.0038777
22:26:57|0.0038777
22:26:58|0.0038777
22:26:59|0.0038777
22:27:00|0.0038777
22:27:01|0.0038777
22:27:02|0.0038777
22:27:03|0.0038777
22:27:04|0.0038777
22:27:05|0.0038777
22:27:06|0.0038777
22:27:07|0.0038777
22:27:08|0.0038777
22:27:09|0.0038777
22:27:11|0.0038777
22:27:11|0.0038777
22:27:13|0.0038777
22:27:13|0.0038777
22:27:15|0.0038777
22:27:16|0.0038777
22:27:16|0.0038777
22:27:17|0.0038777
22:27:19|0.0038777
22:27:19|0.0038777
22:27:21|0.0038777
22:27:22|0.0038777
22:27:23|0.0038777
22:27:24|0.0038777
22:27:24|0.0038777
22:27:25|0.0038777
22:27:27|0.0038777
22:27:28|0.0038777
22:27:29|0.0038777
22:27:31|0.0038776
22:27:32|0.0038776
22:27:33|0.0038776
22:27:34|0.0038776
22:27:36|0.0038776
22:27:37|0.0038776
22:27:38|0.0038776
22:27:39|0.0038763
22:27:40|0.0038763
22:27:41|0.0038763
22:27:42|0.0038763
22:27:43|0.0038763
22:27:44|0.0038763
22:27:44|0.0038754
22:27:46|0.0038754
22:27:47|0.0038754
22:27:49|0.0038754
22:27:50|0.0038756
22:27:50|0.0038756
22:27:52|0.0038756
22:27:53|0.0038756
22:27:54|0.0038756
22:27:55|0.0038766
22:27:56|0.0038755
22:27:57|0.0038773
22:27:58|0.0038749
22:27:59|0.003874
22:28:00|0.003874
22:28:01|0.003874
22:28:02|0.003874
22:28:03|0.003874
22:28:04|0.003874
22:28:05|0.003874
22:28:06|0.003874
22:28:07|0.0038751
22:28:07|0.0038751
22:28:08|0.0038751
22:28:10|0.0038751
22:28:10|0.0038751
22:28:12|0.0038751
22:28:13|0.0038751
22:28:14|0.0038751
22:28:15|0.0038732
22:28:15|0.0038732
22:28:17|0.0038732
22:28:17|0.0038713
22:28:19|0.0038713
22:28:20|0.0038713
22:28:21|0.0038709
22:28:22|0.0038714
22:28:23|0.0038713
22:28:23|0.0038712
22:28:25|0.0038712
22:28:26|0.0038712
22:28:27|0.0038712
22:28:28|0.0038712
22:28:29|0.0038712
22:28:29|0.0038712
22:28:31|0.0038751
22:28:32|0.0038751
22:28:33|0.0038751
22:28:34|0.0038751
22:28:34|0.0038751
22:28:36|0.0038751
22:28:37|0.0038751
22:28:38|0.0038751
22:28:40|0.0038751
22:28:40|0.0038751
22:28:42|0.0038751
22:28:43|0.0038751
22:28:45|0.0038751
22:28:45|0.0038751
22:28:46|0.0038751
22:28:48|0.0038751
22:28:49|0.0038751
22:28:50|0.0038731
22:28:51|0.0038731
22:28:52|0.0038731
22:28:53|0.0038731
22:28:54|0.0038731
22:28:55|0.0038754
22:28:56|0.0038754
22:28:58|0.0038754
22:28:59|0.0038754
22:29:00|0.0038754
22:29:01|0.0038765
22:29:02|0.0038765
22:29:03|0.0038765
22:29:04|0.0038765
22:29:05|0.0038765
22:29:06|0.0038765
22:29:07|0.003874
22:29:08|0.0038754
22:29:09|0.0038754
22:29:10|0.003876
22:29:11|0.003876
22:29:12|0.003876
22:29:14|0.003876
22:29:15|0.003876
22:29:16|0.003876
22:29:17|0.003876
22:29:17|0.003876
22:29:19|0.003876
22:29:20|0.003876
22:29:21|0.003876
22:29:22|0.003876
22:29:22|0.0038774
22:29:23|0.0038774
22:29:25|0.0038774
22:29:25|0.0038774
22:29:27|0.0038774
22:29:28|0.0038774
22:29:29|0.0038774
22:29:30|0.0038774
22:29:31|0.0038774
22:29:31|0.0038769
22:29:32|0.0038769
22:29:33|0.0038769
22:29:35|0.0038769
22:29:36|0.0038766
22:29:38|0.0038766
22:29:40|0.0038766
22:29:41|0.0038766
22:29:41|0.0038766
22:29:42|0.0038766
22:29:43|0.0038766
22:29:45|0.0038766
22:29:45|0.0038766
22:29:46|0.0038766
22:29:47|0.0038766
22:29:49|0.0038766
22:29:50|0.0038766
22:29:51|0.0038766
22:29:52|0.0038766
22:29:53|0.0038766
22:29:54|0.0038766
22:29:56|0.0038766
22:29:56|0.0038762
22:29:58|0.0038762
22:29:59|0.0038759
22:29:59|0.0038759
22:30:01|0.0038759
22:30:02|0.0038762
22:30:04|0.0038762
22:30:04|0.0038762
22:30:05|0.0038763
22:30:06|0.0038763
22:30:08|0.0038763
22:30:08|0.0038763
22:30:09|0.0038763
22:30:10|0.0038764
22:30:11|0.0038764
22:30:12|0.0038764
22:30:13|0.0038764
22:30:14|0.0038764
22:30:15|0.0038739
22:30:16|0.0038767
22:30:17|0.0038767
22:30:18|0.0038766
22:30:20|0.0038766
22:30:20|0.0038766
22:30:22|0.0038766
22:30:23|0.0038766
22:30:23|0.0038766
22:30:24|0.0038766
22:30:25|0.0038766
22:30:26|0.0038766
22:30:27|0.0038766
22:30:28|0.0038766
22:30:29|0.0038742
22:30:30|0.0038742
22:30:31|0.0038742
22:30:32|0.0038742
22:30:34|0.0038742
22:30:34|0.0038742
22:30:35|0.0038764
22:30:36|0.0038764
22:30:38|0.0038764
22:30:40|0.0038764
22:30:42|0.0038743
22:30:43|0.0038743
22:30:44|0.0038743
22:30:45|0.0038743
22:30:46|0.0038743
22:30:47|0.0038743
22:30:48|0.0038743
22:30:49|0.0038743
22:30:51|0.0038743
22:30:52|0.0038743
22:30:53|0.0038743
22:30:54|0.0038757
22:30:55|0.0038757
22:30:56|0.0038757
22:30:57|0.0038757
22:30:58|0.0038757
22:30:59|0.0038757
22:31:00|0.0038757
22:31:01|0.0038757
22:31:02|0.0038757
22:31:03|0.0038757
22:31:04|0.0038757
22:31:05|0.0038757
22:31:06|0.0038757
22:31:07|0.0038757
22:31:08|0.0038757
22:31:09|0.0038757
22:31:10|0.0038757
22:31:11|0.0038757
22:31:12|0.0038756
22:31:13|0.0038756
22:31:14|0.0038756
22:31:15|0.0038756
22:31:16|0.0038756
22:31:17|0.0038756
22:31:18|0.0038756
22:31:19|0.0038756
22:31:20|0.0038756
22:31:21|0.0038756
22:31:22|0.0038742
22:31:23|0.0038742
22:31:24|0.0038742
22:31:25|0.0038742
22:31:26|0.0038775
22:31:27|0.0038775
22:31:28|0.0038775
22:31:29|0.0038775
22:31:30|0.0038775
22:31:31|0.0038775
22:31:32|0.0038775
22:31:33|0.0038775
22:31:34|0.0038775
22:31:35|0.0038775
22:31:37|0.0038775
22:31:37|0.0038775
22:31:40|0.0038775
22:31:40|0.0038775
22:31:41|0.0038775
22:31:42|0.0038775
22:31:43|0.0038775
22:31:45|0.0038775
22:31:46|0.0038775
22:31:47|0.0038775
22:31:48|0.0038775
22:31:49|0.0038775
22:31:50|0.0038775
22:31:51|0.0038775
22:31:52|0.0038771
22:31:53|0.003877
22:31:54|0.003877
22:31:55|0.003877
22:31:56|0.003877
22:31:57|0.003877
22:31:58|0.003877
22:31:59|0.003877
22:32:00|0.003877
22:32:01|0.0038776
22:32:02|0.0038776
22:32:03|0.0038776
22:32:04|0.0038776
22:32:05|0.0038776
22:32:06|0.0038775
22:32:07|0.0038775
22:32:08|0.0038775
22:32:09|0.0038775
22:32:10|0.0038775
22:32:11|0.0038775
22:32:12|0.0038775
22:32:13|0.0038775
22:32:14|0.0038775
22:32:15|0.0038775
22:32:16|0.0038749
22:32:17|0.0038749
22:32:18|0.0038749
22:32:19|0.0038749
22:32:20|0.0038749
22:32:21|0.0038749
22:32:22|0.0038749
22:32:23|0.0038749
22:32:24|0.0038749
22:32:25|0.0038749
22:32:26|0.0038749
22:32:27|0.0038735
22:32:28|0.0038735
22:32:29|0.0038735
22:32:30|0.0038735
22:32:31|0.0038735
22:32:32|0.0038735
22:32:33|0.0038735
22:32:34|0.0038735
22:32:35|0.0038735
22:32:37|0.0038735
22:32:38|0.0038735
22:32:38|0.0038735
22:32:41|0.0038735
22:32:41|0.0038735
22:32:43|0.0038735
22:32:44|0.0038735
22:32:45|0.0038735
22:32:46|0.0038735
22:32:47|0.0038735
22:32:47|0.0038735
22:32:50|0.0038735
22:32:51|0.0038735
22:32:51|0.0038735
22:32:52|0.0038735
22:32:54|0.0038735
22:32:55|0.0038735
22:32:56|0.0038735
22:32:57|0.0038735
22:32:58|0.0038729
22:32:59|0.0038729
22:33:00|0.0038729
22:33:01|0.0038729
22:33:03|0.0038729
22:33:04|0.0038729
22:33:04|0.0038729
22:33:06|0.0038729
22:33:06|0.0038729
22:33:07|0.0038729
22:33:09|0.0038729
22:33:09|0.0038729
22:33:11|0.0038729
22:33:12|0.0038729
22:33:13|0.0038729
22:33:14|0.0038729
22:33:14|0.0038729
22:33:16|0.0038729
22:33:17|0.0038729
22:33:18|0.0038729
22:33:18|0.0038729
22:33:19|0.0038729
22:33:21|0.0038729
22:33:23|0.0038729
22:33:23|0.0038729
22:33:25|0.0038729
22:33:25|0.0038729
22:33:26|0.0038729
22:33:27|0.0038729
22:33:28|0.0038729
22:33:29|0.0038729
22:33:30|0.0038729
22:33:32|0.0038732
22:33:33|0.0038732
22:33:34|0.0038732
22:33:35|0.0038732
22:33:36|0.0038732
22:33:37|0.0038732
22:33:38|0.0038732
22:33:39|0.0038732
22:33:40|0.0038732
22:33:42|0.0038754
22:33:44|0.0038754
22:33:45|0.0038754
22:33:46|0.0038754
22:33:47|0.0038754
22:33:48|0.0038759
22:33:49|0.0038759
22:33:51|0.0038759
22:33:52|0.0038759
22:33:53|0.0038759
22:33:54|0.0038759
22:33:55|0.0038759
22:33:56|0.0038759
22:33:57|0.0038759
22:33:58|0.0038759
22:33:59|0.0038745
22:34:00|0.0038745
22:34:01|0.0038745
22:34:02|0.0038745
22:34:03|0.0038745
22:34:04|0.0038745
22:34:05|0.0038745
22:34:06|0.0038745
22:34:07|0.0038745
22:34:08|0.0038745
22:34:09|0.0038745
22:34:10|0.0038745
22:34:11|0.0038745
22:34:12|0.0038745
22:34:13|0.0038745
22:34:14|0.0038745
22:34:15|0.0038747
22:34:16|0.0038747
22:34:17|0.0038747
22:34:18|0.0038747
22:34:19|0.0038747
22:34:20|0.0038747
22:34:21|0.0038747
22:34:22|0.0038744
22:34:23|0.0038744
22:34:24|0.0038744
22:34:25|0.0038744
22:34:26|0.0038744
22:34:27|0.0038744
22:34:28|0.0038744
22:34:29|0.0038744
22:34:30|0.0038744
22:34:31|0.0038746
22:34:32|0.0038746
22:34:33|0.0038746
22:34:34|0.0038746
22:34:35|0.0038746
22:34:36|0.0038744
22:34:37|0.0038744
22:34:38|0.0038744
22:34:39|0.0038744
22:34:40|0.0038744
22:34:42|0.0038744
22:34:42|0.0038744
22:34:45|0.0038744
22:34:46|0.0038744
22:34:48|0.0038722
22:34:49|0.0038722
22:34:50|0.0038722
22:34:51|0.0038722
22:34:52|0.0038722
22:34:53|0.0038722
22:34:54|0.0038722
22:34:55|0.0038722
22:34:56|0.0038716
22:34:58|0.0038716
22:34:58|0.0038713
22:34:59|0.0038713
22:35:01|0.0038713
22:35:02|0.0038713
22:35:02|0.0038713
22:35:03|0.0038713
22:35:05|0.0038718
22:35:06|0.0038718
22:35:06|0.0038718
22:35:08|0.0038718
22:35:09|0.0038742
22:35:10|0.0038742
22:35:11|0.0038742
22:35:12|0.0038742
22:35:13|0.0038742
22:35:13|0.0038742
22:35:15|0.0038742
22:35:16|0.0038742
22:35:16|0.0038742
22:35:18|0.0038742
22:35:19|0.0038742
22:35:20|0.0038742
22:35:21|0.0038742
22:35:22|0.0038742
22:35:22|0.0038742
22:35:24|0.0038742
22:35:25|0.0038742
22:35:25|0.0038742
22:35:26|0.0038742
22:35:27|0.0038742
22:35:28|0.0038742
22:35:29|0.0038742
22:35:30|0.0038727
22:35:32|0.0038729
22:35:33|0.0038727
22:35:33|0.0038727
22:35:35|0.0038727
22:35:35|0.0038727
22:35:37|0.0038727
22:35:37|0.0038727
22:35:39|0.0038727
22:35:40|0.0038727
22:35:41|0.0038727
22:35:42|0.0038727
22:35:44|0.0038727
22:35:44|0.0038727
22:35:47|0.0038727
22:35:48|0.0038727
22:35:48|0.0038727
22:35:50|0.0038727
22:35:52|0.0038727
22:35:52|0.0038727
22:35:53|0.0038727
22:35:54|0.0038727
22:35:55|0.0038727
22:35:57|0.0038727
22:35:57|0.0038727
22:35:59|0.0038727
22:36:00|0.0038725
22:36:00|0.0038738
22:36:02|0.0038738
22:36:03|0.0038719
22:36:04|0.0038719
22:36:06|0.0038738
22:36:07|0.0038738
22:36:07|0.0038738
22:36:09|0.0038738
22:36:10|0.0038738
22:36:11|0.0038738
22:36:11|0.0038738
22:36:13|0.0038738
22:36:13|0.0038738
22:36:15|0.0038738
22:36:15|0.0038738
22:36:17|0.0038738
22:36:18|0.0038738
22:36:19|0.0038738
22:36:20|0.0038738
22:36:20|0.0038738
22:36:22|0.0038725
22:36:22|0.0038725
22:36:25|0.0038739
22:36:25|0.0038739
22:36:27|0.0038739
22:36:28|0.0038725
22:36:29|0.0038725
22:36:30|0.0038725
22:36:31|0.0038725
22:36:32|0.0038739
22:36:33|0.0038739
22:36:34|0.0038739
22:36:35|0.0038739
22:36:36|0.0038739
22:36:37|0.0038739
22:36:38|0.0038739
22:36:39|0.0038739
22:36:40|0.0038739
22:36:41|0.0038739
22:36:42|0.0038739
22:36:43|0.0038739
22:36:45|0.0038739
22:36:47|0.0038739
22:36:48|0.0038739
22:36:49|0.0038739
22:36:50|0.0038739
22:36:51|0.0038739
22:36:52|0.0038738
22:36:54|0.0038738
22:36:55|0.0038738
22:36:56|0.0038738
22:36:57|0.0038717
22:36:58|0.0038717
22:36:59|0.0038717
22:37:00|0.0038713
22:37:01|0.0038713
22:37:01|0.0038713
22:37:03|0.0038713
22:37:03|0.0038713
22:37:05|0.0038713
22:37:05|0.0038713
22:37:07|0.0038713
22:37:07|0.0038713
22:37:08|0.0038713
22:37:10|0.0038713
22:37:10|0.0038713
22:37:11|0.0038713
22:37:13|0.0038713
22:37:14|0.0038713
22:37:14|0.0038713
22:37:16|0.0038713
22:37:16|0.0038713
22:37:17|0.0038713
22:37:19|0.0038713
22:37:20|0.0038713
22:37:20|0.0038713
22:37:22|0.0038713
22:37:22|0.0038713
22:37:24|0.0038712
22:37:25|0.0038712
22:37:25|0.0038712
22:37:27|0.0038712
22:37:28|0.0038712
22:37:29|0.0038712
22:37:30|0.0038732
22:37:31|0.0038732
22:37:31|0.0038732
22:37:33|0.0038732
22:37:34|0.0038732
22:37:35|0.0038732
22:37:35|0.0038732
22:37:36|0.0038732
22:37:37|0.0038732
22:37:38|0.0038732
22:37:39|0.0038732
22:37:40|0.0038727
22:37:42|0.0038727
22:37:43|0.0038727
22:37:44|0.0038727
22:37:46|0.0038727
22:37:48|0.0038706
22:37:49|0.0038706
22:37:50|0.0038706
22:37:52|0.0038711
22:37:54|0.0038727
22:37:55|0.0038727
22:37:56|0.0038727
22:37:58|0.0038727
22:37:59|0.0038727
22:38:00|0.0038727
22:38:01|0.003872
22:38:02|0.003872
22:38:03|0.003872
22:38:04|0.003872
22:38:06|0.003872
22:38:07|0.0038706
22:38:07|0.0038706
22:38:09|0.0038703
22:38:10|0.0038703
22:38:11|0.0038702
22:38:12|0.0038695
22:38:13|0.0038694
22:38:14|0.0038692
22:38:15|0.0038692
22:38:16|0.0038692
22:38:17|0.003869
22:38:18|0.003869
22:38:19|0.003869
22:38:20|0.003869
22:38:21|0.003869
22:38:22|0.003869
22:38:23|0.003869
22:38:24|0.003869
22:38:25|0.003869
22:38:26|0.0038692
22:38:27|0.0038692
22:38:28|0.0038692
22:38:29|0.0038692
22:38:30|0.0038692
22:38:31|0.003868
22:38:32|0.003868
22:38:33|0.003868
22:38:34|0.003868
22:38:35|0.003868
22:38:36|0.003868
22:38:37|0.003868
22:38:38|0.003868
22:38:39|0.003868
22:38:40|0.003868
22:38:41|0.003868
22:38:42|0.003868
22:38:43|0.003868
22:38:44|0.003868
22:38:45|0.0038676
22:38:46|0.0038676
22:38:47|0.0038674
22:38:48|0.0038672
22:38:50|0.0038672
22:38:51|0.0038669
22:38:52|0.0038667
22:38:54|0.0038666
22:38:55|0.0038665
22:38:56|0.0038664
22:38:57|0.0038664
22:38:58|0.0038665
22:38:59|0.0038665
22:39:00|0.0038665
22:39:00|0.0038665
22:39:02|0.0038665
22:39:03|0.0038665
22:39:03|0.0038665
22:39:05|0.0038665
22:39:06|0.0038665
22:39:07|0.0038665
22:39:08|0.0038662
22:39:08|0.003866
22:39:10|0.0038658
22:39:11|0.0038658
22:39:12|0.0038658
22:39:12|0.0038658
22:39:15|0.0038649
22:39:15|0.0038649
22:39:16|0.0038661
22:39:17|0.0038661
22:39:19|0.0038661
22:39:19|0.0038648
22:39:20|0.0038648
22:39:21|0.0038648
22:39:22|0.0038648
22:39:23|0.0038648
22:39:24|0.0038646
22:39:25|0.0038646
22:39:26|0.0038646
22:39:27|0.003865
22:39:28|0.003865
22:39:29|0.0038646
22:39:30|0.0038646
22:39:31|0.0038646
22:39:32|0.0038646
22:39:33|0.0038646
22:39:34|0.0038646
22:39:35|0.003863
22:39:36|0.003863
22:39:37|0.003863
22:39:38|0.003863
22:39:39|0.003863
22:39:40|0.003863
22:39:41|0.003863
22:39:42|0.003863
22:39:43|0.003863
22:39:44|0.003863
22:39:45|0.0038628
22:39:47|0.0038619
22:39:48|0.0038619
22:39:50|0.0038619
22:39:52|0.0038619
22:39:53|0.0038619
22:39:54|0.0038619
22:39:55|0.0038619
22:39:56|0.0038619
22:39:57|0.0038608
22:39:58|0.0038596
22:39:59|0.0038596
22:40:01|0.0038596
22:40:01|0.0038601
22:40:03|0.0038595
22:40:04|0.0038594
22:40:05|0.0038593
22:40:06|0.0038591
22:40:06|0.0038591
22:40:08|0.0038591
22:40:08|0.0038592
22:40:10|0.0038592
22:40:10|0.0038592
22:40:11|0.0038592
22:40:13|0.0038592
22:40:13|0.0038592
22:40:15|0.0038592
22:40:16|0.0038592
22:40:16|0.0038592
22:40:17|0.0038606
22:40:19|0.0038606
22:40:19|0.0038606
22:40:20|0.0038606
22:40:22|0.0038606
22:40:22|0.0038606
22:40:24|0.0038625
22:40:25|0.0038625
22:40:25|0.0038625
22:40:26|0.0038625
22:40:28|0.0038625
22:40:29|0.003861
22:40:30|0.003861
22:40:30|0.003861
22:40:32|0.003861
22:40:32|0.003861
22:40:34|0.0038621
22:40:35|0.0038621
22:40:35|0.0038621
22:40:36|0.0038621
22:40:38|0.0038621
22:40:40|0.0038621
22:40:40|0.0038621
22:40:41|0.0038598
22:40:42|0.0038611
22:40:43|0.0038611
22:40:44|0.0038607
22:40:45|0.0038592
22:40:46|0.0038606
22:40:48|0.0038606
22:40:50|0.0038606
22:40:51|0.0038606
22:40:51|0.0038606
22:40:53|0.0038594
22:40:54|0.0038594
22:40:55|0.0038594
22:40:55|0.0038581
22:40:57|0.0038605
22:40:57|0.0038605
22:41:00|0.0038605
22:41:01|0.0038605
22:41:02|0.0038605
22:41:03|0.0038605
22:41:04|0.0038605
22:41:05|0.0038599
22:41:06|0.0038599
22:41:07|0.0038599
22:41:08|0.0038599
22:41:09|0.0038599
22:41:10|0.0038599
22:41:11|0.0038599
22:41:13|0.0038597
22:41:14|0.0038597
22:41:15|0.0038597
22:41:16|0.0038597
22:41:16|0.0038597
22:41:18|0.003858
22:41:18|0.003858
22:41:20|0.003858
22:41:20|0.003858
22:41:22|0.003858
22:41:23|0.003858
22:41:23|0.0038599
22:41:24|0.0038598
22:41:26|0.0038598
22:41:27|0.0038598
22:41:28|0.0038598
22:41:29|0.0038598
22:41:30|0.0038598
22:41:30|0.0038598
22:41:31|0.0038598
22:41:32|0.0038598
22:41:33|0.0038598
22:41:34|0.0038598
22:41:35|0.0038598
22:41:37|0.0038598
22:41:38|0.0038598
22:41:39|0.0038596
22:41:40|0.0038588
22:41:40|0.0038588
22:41:41|0.0038588
22:41:42|0.0038586
22:41:44|0.0038586
22:41:45|0.0038564
22:41:45|0.0038579
22:41:47|0.0038579
22:41:47|0.0038579
22:41:50|0.0038579
22:41:50|0.0038579
22:41:52|0.0038578
22:41:53|0.0038578
22:41:54|0.0038578
22:41:55|0.0038563
22:41:56|0.0038564
22:41:57|0.0038564
22:41:58|0.0038564
22:41:59|0.0038558
22:42:01|0.0038558
22:42:02|0.0038558
22:42:02|0.0038557
22:42:03|0.0038557
22:42:04|0.0038549
22:42:05|0.0038549
22:42:06|0.0038549
22:42:07|0.0038549
22:42:08|0.0038549
22:42:09|0.0038549
22:42:10|0.0038549
22:42:12|0.0038547
22:42:12|0.0038547
22:42:13|0.0038547
22:42:14|0.0038547
22:42:15|0.0038547
22:42:16|0.0038547
22:42:17|0.0038547
22:42:18|0.0038557
22:42:19|0.0038557
22:42:20|0.0038557
22:42:22|0.0038557
22:42:22|0.0038557
22:42:23|0.0038557
22:42:24|0.0038557
22:42:25|0.0038557
22:42:26|0.0038557
22:42:28|0.0038557
22:42:28|0.0038557
22:42:29|0.0038557
22:42:30|0.0038557
22:42:32|0.0038557
22:42:32|0.0038557
22:42:33|0.0038557
22:42:34|0.0038557
22:42:35|0.0038556
22:42:36|0.0038556
22:42:37|0.0038556
22:42:39|0.0038556
22:42:39|0.0038556
22:42:40|0.0038556
22:42:41|0.0038544
22:42:42|0.0038544
22:42:43|0.0038545
22:42:44|0.0038545
22:42:46|0.0038543
22:42:47|0.0038543
22:42:48|0.0038542
22:42:49|0.0038542
22:42:50|0.0038543
22:42:52|0.0038543
22:42:53|0.0038543
22:42:54|0.0038543
22:42:56|0.0038543
22:42:57|0.0038543
22:42:58|0.0038543
22:43:00|0.0038543
22:43:00|0.0038543
22:43:01|0.0038542
22:43:02|0.0038548
22:43:03|0.0038542
22:43:05|0.003855
22:43:05|0.003855
22:43:06|0.003855
22:43:07|0.003855
22:43:08|0.0038566
22:43:09|0.0038566
22:43:10|0.0038566
22:43:11|0.0038566
22:43:13|0.0038557
22:43:13|0.0038557
22:43:15|0.0038557
22:43:15|0.0038557
22:43:17|0.0038557
22:43:17|0.0038557
22:43:18|0.0038548
22:43:19|0.0038548
22:43:20|0.0038548
22:43:21|0.0038548
22:43:22|0.0038548
22:43:23|0.0038548
22:43:24|0.0038548
22:43:25|0.0038548
22:43:26|0.0038548
22:43:28|0.0038552
22:43:28|0.0038562
22:43:30|0.0038562
22:43:30|0.0038554
22:43:31|0.0038554
22:43:33|0.0038554
22:43:34|0.0038554
22:43:34|0.0038559
22:43:36|0.0038559
22:43:37|0.0038563
22:43:38|0.0038557
22:43:38|0.0038524
22:43:39|0.0038524
22:43:40|0.0038524
22:43:41|0.0038524
22:43:43|0.0038524
22:43:44|0.0038524
22:43:45|0.0038524
22:43:46|0.0038524
22:43:46|0.0038524
22:43:48|0.0038524
22:43:48|0.0038524
22:43:49|0.0038524
22:43:52|0.0038499
22:43:53|0.0038551
22:43:55|0.0038545
22:43:56|0.0038545
22:43:57|0.0038545
22:43:57|0.0038545
22:44:00|0.0038511
22:44:00|0.0038511
22:44:01|0.0038503
22:44:02|0.0038508
22:44:03|0.0038498
22:44:05|0.0038496
22:44:05|0.0038495
22:44:06|0.0038494
22:44:07|0.0038494
22:44:08|0.0038494
22:44:09|0.0038494
22:44:10|0.0038494
22:44:11|0.0038501
22:44:12|0.003849
22:44:13|0.003849
22:44:14|0.003849
22:44:15|0.003849
22:44:16|0.003849
22:44:17|0.003849
22:44:18|0.003849
22:44:19|0.003849
22:44:20|0.003849
22:44:21|0.003849
22:44:23|0.003849
22:44:24|0.003849
22:44:24|0.0038483
22:44:25|0.0038484
22:44:26|0.0038483
22:44:27|0.00385
22:44:28|0.00385
22:44:29|0.0038495
22:44:30|0.0038514
22:44:31|0.0038514
22:44:32|0.0038514
22:44:33|0.0038514
22:44:34|0.0038514
22:44:35|0.0038514
22:44:36|0.0038514
22:44:37|0.0038514
22:44:38|0.0038514
22:44:39|0.0038514
22:44:41|0.0038514
22:44:42|0.0038514
22:44:43|0.0038514
22:44:44|0.0038519
22:44:45|0.0038519
22:44:46|0.0038519
22:44:47|0.0038502
22:44:48|0.0038502
22:44:49|0.0038502
22:44:50|0.0038502
22:44:51|0.0038502
22:44:53|0.0038502
22:44:54|0.0038502
22:44:56|0.0038502
22:44:57|0.0038502
22:44:58|0.0038502
22:44:59|0.0038496
22:45:00|0.0038496
22:45:01|0.0038496
22:45:02|0.0038496
22:45:03|0.0038496
22:45:04|0.0038496
22:45:06|0.0038496
22:45:07|0.0038496
22:45:08|0.0038497
22:45:09|0.0038497
22:45:11|0.0038497
22:45:12|0.0038497
22:45:12|0.0038497
22:45:13|0.0038497
22:45:14|0.0038497
22:45:15|0.0038497
22:45:16|0.0038497
22:45:18|0.0038497
22:45:18|0.0038497
22:45:19|0.0038495
22:45:21|0.0038495
22:45:21|0.0038495
22:45:22|0.0038489
22:45:23|0.0038489
22:45:24|0.0038489
22:45:25|0.0038489
22:45:26|0.0038489
22:45:27|0.0038489
22:45:28|0.0038482
22:45:29|0.0038482
22:45:30|0.0038482
22:45:31|0.0038482
22:45:32|0.0038482
22:45:33|0.0038482
22:45:34|0.0038482
22:45:35|0.0038482
22:45:36|0.0038482
22:45:37|0.0038482
22:45:38|0.0038482
22:45:39|0.0038482
22:45:40|0.0038482
22:45:41|0.0038499
22:45:42|0.0038499
22:45:43|0.0038499
22:45:44|0.0038499
22:45:45|0.0038499
22:45:46|0.0038499
22:45:47|0.0038499
22:45:48|0.0038499
22:45:49|0.0038509
22:45:51|0.0038509
22:45:52|0.0038509
22:45:53|0.0038509
22:45:55|0.0038515
22:45:56|0.003851
22:45:58|0.003851
22:45:59|0.0038528
22:46:01|0.0038528
22:46:03|0.0038528
22:46:03|0.0038533
22:46:05|0.003851
22:46:05|0.003851
22:46:07|0.003851
22:46:07|0.003851
22:46:08|0.003851
22:46:10|0.003851
22:46:11|0.003851
22:46:11|0.003851
22:46:13|0.003851
22:46:14|0.003852
22:46:14|0.0038512
22:46:15|0.0038529
22:46:17|0.0038529
22:46:18|0.0038529
22:46:18|0.0038537
22:46:19|0.0038537
22:46:21|0.003854
22:46:21|0.003854
22:46:22|0.003854
22:46:23|0.0038538
22:46:24|0.0038538
22:46:25|0.0038542
22:46:26|0.0038541
22:46:28|0.0038541
22:46:28|0.0038541
22:46:30|0.0038559
22:46:30|0.0038557
22:46:31|0.0038543
22:46:33|0.0038543
22:46:33|0.0038543
22:46:34|0.0038543
22:46:35|0.0038543
22:46:36|0.0038543
22:46:37|0.0038559
22:46:39|0.0038559
22:46:40|0.0038559
22:46:41|0.0038559
22:46:42|0.003856
22:46:43|0.003856
22:46:44|0.003856
22:46:45|0.003856
22:46:46|0.003856
22:46:47|0.003856
22:46:48|0.003856
22:46:49|0.003856
22:46:51|0.003856
22:46:51|0.003856
22:46:52|0.003856
22:46:54|0.003856
22:46:56|0.003856
22:46:58|0.003856
22:46:59|0.0038525
22:47:00|0.0038546
22:47:02|0.0038546
22:47:03|0.0038546
22:47:04|0.0038546
22:47:05|0.0038546
22:47:06|0.0038546
22:47:07|0.0038546
22:47:08|0.0038546
22:47:09|0.0038542
22:47:10|0.0038542
22:47:11|0.0038542
22:47:12|0.0038542
22:47:13|0.0038542
22:47:14|0.0038542
22:47:15|0.0038542
22:47:16|0.0038542
22:47:17|0.0038542
22:47:18|0.0038542
22:47:19|0.0038542
22:47:20|0.0038542
22:47:21|0.0038542
22:47:22|0.0038542
22:47:23|0.0038542
22:47:24|0.0038542
22:47:25|0.0038542
22:47:26|0.0038542
22:47:27|0.0038543
22:47:28|0.0038543
22:47:29|0.0038543
22:47:30|0.0038543
22:47:32|0.0038534
22:47:33|0.0038534
22:47:33|0.0038534
22:47:35|0.0038534
22:47:35|0.0038534
22:47:37|0.0038534
22:47:38|0.0038534
22:47:39|0.0038534
22:47:39|0.0038534
22:47:41|0.0038534
22:47:42|0.0038534
22:47:43|0.0038529
22:47:43|0.0038529
22:47:44|0.003853
22:47:45|0.003853
22:47:47|0.003853
22:47:48|0.003853
22:47:49|0.003853
22:47:49|0.003853
22:47:51|0.0038531
22:47:52|0.0038547
22:47:53|0.0038547
22:47:53|0.0038547
22:47:56|0.0038547
22:47:57|0.0038547
22:47:59|0.0038547
22:48:00|0.0038547
22:48:01|0.0038566
22:48:02|0.0038566
22:48:03|0.0038566
22:48:04|0.0038566
22:48:05|0.0038532
22:48:06|0.0038532
22:48:08|0.0038532
22:48:09|0.0038532
22:48:10|0.0038536
22:48:12|0.0038536
22:48:13|0.0038536
22:48:13|0.0038536
22:48:15|0.0038536
22:48:16|0.0038548
22:48:17|0.0038548
22:48:17|0.0038548
22:48:18|0.0038548
22:48:19|0.0038548
22:48:20|0.0038548
22:48:22|0.0038548
22:48:24|0.0038523
22:48:25|0.0038523
22:48:26|0.003855
22:48:27|0.003855
22:48:28|0.003855
22:48:29|0.003855
22:48:30|0.003855
22:48:31|0.003855
22:48:32|0.003855
22:48:33|0.003855
22:48:34|0.003855
22:48:35|0.003855
22:48:36|0.003855
22:48:37|0.0038537
22:48:38|0.003853
22:48:39|0.003853
22:48:40|0.003853
22:48:41|0.003853
22:48:42|0.0038529
22:48:43|0.0038529
22:48:44|0.0038529
22:48:45|0.0038529
22:48:46|0.0038529
22:48:47|0.0038529
22:48:48|0.0038529
22:48:49|0.0038529
22:48:50|0.0038529
22:48:51|0.0038529
22:48:52|0.003853
22:48:53|0.003853
22:48:54|0.003853
22:48:55|0.003853
22:48:57|0.003853
22:48:59|0.003853
22:49:00|0.0038522
22:49:00|0.0038522
22:49:01|0.0038522
22:49:02|0.0038522
22:49:04|0.0038522
22:49:04|0.0038522
22:49:06|0.0038534
22:49:07|0.0038534
22:49:08|0.0038534
22:49:09|0.0038534
22:49:10|0.0038534
22:49:11|0.0038534
22:49:12|0.0038534
22:49:13|0.0038534
22:49:14|0.0038534
22:49:15|0.0038534
22:49:16|0.0038534
22:49:17|0.0038534
22:49:18|0.0038545
22:49:19|0.0038545
22:49:20|0.0038545
22:49:21|0.0038553
22:49:23|0.0038573
22:49:24|0.0038573
22:49:25|0.0038573
22:49:26|0.0038573
22:49:27|0.0038573
22:49:28|0.0038573
22:49:28|0.0038573
22:49:30|0.0038573
22:49:30|0.0038573
22:49:32|0.0038562
22:49:33|0.0038562
22:49:33|0.0038562
22:49:34|0.0038562
22:49:35|0.0038562
22:49:36|0.0038562
22:49:38|0.0038562
22:49:39|0.0038562
22:49:39|0.0038562
22:49:40|0.0038562
22:49:41|0.0038554
22:49:43|0.0038554
22:49:44|0.0038567
22:49:45|0.0038567
22:49:45|0.0038567
22:49:47|0.0038567
22:49:48|0.0038554
22:49:48|0.0038554
22:49:50|0.0038553
22:49:51|0.0038553
22:49:52|0.0038553
22:49:52|0.0038515
22:49:53|0.0038515
22:49:55|0.0038515
22:49:55|0.0038515
22:49:58|0.0038531
22:49:58|0.0038531
22:50:00|0.0038531
22:50:01|0.0038531
22:50:02|0.0038531
22:50:03|0.0038531
22:50:04|0.0038514
22:50:06|0.0038514
22:50:06|0.0038514
22:50:07|0.0038514
22:50:09|0.0038514
22:50:10|0.0038514
22:50:10|0.0038514
22:50:11|0.0038514
22:50:12|0.0038514
22:50:13|0.0038514
22:50:14|0.0038514
22:50:15|0.0038514
22:50:17|0.0038514
22:50:17|0.0038538
22:50:18|0.0038538
22:50:19|0.0038538
22:50:20|0.0038538
22:50:21|0.0038538
22:50:22|0.0038538
22:50:23|0.0038538
22:50:24|0.0038538
22:50:25|0.0038538
22:50:26|0.0038538
22:50:27|0.0038538
22:50:28|0.0038538
22:50:29|0.0038538
22:50:30|0.0038538
22:50:31|0.0038538
22:50:32|0.0038538
22:50:33|0.0038538
22:50:34|0.0038538
22:50:35|0.0038524
22:50:36|0.0038508
22:50:37|0.0038508
22:50:38|0.0038508
22:50:39|0.0038508
22:50:40|0.0038508
22:50:42|0.0038526
22:50:43|0.0038526
22:50:44|0.0038526
22:50:45|0.0038526
22:50:46|0.0038542
22:50:47|0.0038542
22:50:48|0.0038542
22:50:49|0.0038542
22:50:50|0.0038542
22:50:51|0.0038542
22:50:52|0.0038537
22:50:53|0.0038537
22:50:54|0.0038537
22:50:55|0.0038537
22:50:56|0.0038537
22:50:57|0.0038537
22:50:59|0.0038555
22:51:00|0.0038555
22:51:01|0.0038555
22:51:02|0.0038555
22:51:04|0.0038549
22:51:05|0.0038554
22:51:06|0.0038554
22:51:07|0.0038575
22:51:08|0.0038571
22:51:09|0.0038567
22:51:10|0.0038567
22:51:11|0.0038567
22:51:13|0.0038567
22:51:14|0.0038556
22:51:14|0.0038556
22:51:16|0.0038556
22:51:17|0.0038556
22:51:18|0.0038583
22:51:19|0.0038583
22:51:19|0.0038578
22:51:21|0.0038578
22:51:22|0.0038578
22:51:23|0.0038578
22:51:24|0.0038578
22:51:25|0.0038578
22:51:26|0.0038578
22:51:28|0.0038584
22:51:28|0.0038584
22:51:30|0.0038584
22:51:31|0.0038577
22:51:31|0.0038577
22:51:32|0.0038584
22:51:34|0.0038587
22:51:34|0.0038587
22:51:36|0.0038587
22:51:37|0.0038587
22:51:38|0.0038587
22:51:38|0.0038587
22:51:40|0.0038587
22:51:40|0.0038596
22:51:41|0.0038596
22:51:42|0.0038599
22:51:43|0.0038599
22:51:44|0.0038599
22:51:46|0.0038599
22:51:47|0.0038599
22:51:47|0.0038599
22:51:48|0.0038599
22:51:49|0.0038599
22:51:50|0.0038599
22:51:52|0.0038596
22:51:53|0.0038596
22:51:53|0.0038596
22:51:54|0.0038596
22:51:55|0.0038596
22:51:57|0.0038596
22:51:59|0.0038596
22:52:01|0.0038596
22:52:03|0.0038596
22:52:04|0.0038596
22:52:05|0.0038596
22:52:07|0.00386
22:52:08|0.00386
22:52:08|0.00386
22:52:10|0.00386
22:52:10|0.00386
22:52:11|0.00386
22:52:13|0.00386
22:52:14|0.0038599
22:52:15|0.0038599
22:52:17|0.0038599
22:52:18|0.0038611
22:52:18|0.0038611
22:52:19|0.0038611
22:52:20|0.0038611
22:52:22|0.0038611
22:52:23|0.0038611
22:52:24|0.0038611
22:52:25|0.0038611
22:52:26|0.0038611
22:52:27|0.0038611
22:52:28|0.0038611
22:52:29|0.0038611
22:52:30|0.0038611
22:52:31|0.0038611
22:52:32|0.0038601
22:52:33|0.0038601
22:52:34|0.0038601
22:52:35|0.0038601
22:52:36|0.0038601
22:52:37|0.0038601
22:52:38|0.0038601
22:52:39|0.0038601
22:52:40|0.0038601
22:52:41|0.0038601
22:52:42|0.0038601
22:52:43|0.0038601
22:52:44|0.0038601
22:52:45|0.0038601
22:52:46|0.0038601
22:52:47|0.0038601
22:52:48|0.0038607
22:52:49|0.0038607
22:52:50|0.0038607
22:52:51|0.0038595
22:52:52|0.003859
22:52:53|0.0038599
22:52:54|0.0038599
22:52:55|0.0038599
22:52:56|0.0038585
22:52:57|0.0038585
22:52:58|0.0038585
22:53:00|0.0038585
22:53:01|0.0038599
22:53:02|0.0038599
22:53:04|0.0038599
22:53:05|0.0038599
22:53:06|0.0038599
22:53:07|0.0038591
22:53:07|0.003856
22:53:09|0.0038614
22:53:10|0.0038614
22:53:11|0.0038614
22:53:12|0.0038614
22:53:14|0.0038614
22:53:14|0.0038617
22:53:16|0.0038624
22:53:16|0.0038634
22:53:17|0.0038643
22:53:18|0.0038643
22:53:19|0.0038643
22:53:20|0.0038637
22:53:21|0.0038637
22:53:22|0.0038637
22:53:23|0.0038637
22:53:24|0.0038637
22:53:25|0.0038637
22:53:26|0.0038613
22:53:27|0.0038613
22:53:28|0.0038613
22:53:29|0.0038613
22:53:30|0.0038613
22:53:31|0.0038613
22:53:33|0.0038613
22:53:33|0.003862
22:53:34|0.003862
22:53:35|0.003862
22:53:36|0.003862
22:53:38|0.003862
22:53:38|0.003862
22:53:39|0.003862
22:53:40|0.003862
22:53:41|0.003862
22:53:42|0.003862
22:53:43|0.003862
22:53:44|0.003862
22:53:45|0.0038626
22:53:46|0.0038626
22:53:47|0.0038626
22:53:49|0.0038626
22:53:49|0.0038614
22:53:50|0.0038614
22:53:51|0.0038614
22:53:52|0.0038607
22:53:53|0.0038607
22:53:55|0.0038607
22:53:55|0.0038607
22:53:56|0.0038607
22:53:58|0.0038607
22:53:59|0.0038607
22:54:00|0.0038607
22:54:02|0.0038629
22:54:02|0.0038629
22:54:04|0.0038628
22:54:06|0.0038628
22:54:07|0.0038628
22:54:08|0.003864
22:54:08|0.003864
22:54:10|0.003864
22:54:11|0.003864
22:54:13|0.003864
22:54:13|0.003864
22:54:15|0.0038619
22:54:16|0.0038619
22:54:17|0.0038619
22:54:18|0.0038639
22:54:18|0.0038639
22:54:20|0.0038639
22:54:21|0.0038639
22:54:22|0.0038639
22:54:22|0.0038621
22:54:24|0.0038621
22:54:24|0.0038621
22:54:25|0.0038621
22:54:27|0.0038621
22:54:27|0.0038621
22:54:28|0.0038619
22:54:29|0.0038619
22:54:30|0.0038619
22:54:32|0.0038647
22:54:33|0.0038647
22:54:34|0.0038647
22:54:34|0.0038647
22:54:37|0.0038647
22:54:37|0.0038637
22:54:38|0.0038637
22:54:39|0.0038637
22:54:40|0.0038637
22:54:41|0.0038637
22:54:42|0.0038637
22:54:44|0.0038637
22:54:44|0.0038644
22:54:45|0.0038618
22:54:46|0.0038618
22:54:47|0.0038618
22:54:48|0.0038628
22:54:49|0.0038628
22:54:50|0.0038628
22:54:51|0.0038604
22:54:52|0.0038604
22:54:53|0.0038604
22:54:54|0.0038604
22:54:55|0.0038604
22:54:56|0.0038604
22:54:57|0.0038604
22:54:59|0.0038604
22:54:59|0.003863
22:55:00|0.0038631
22:55:02|0.0038631
22:55:04|0.0038648
22:55:05|0.0038648
22:55:06|0.0038648
22:55:07|0.0038648
22:55:08|0.0038648
22:55:09|0.0038648
22:55:10|0.0038648
22:55:10|0.0038648
22:55:12|0.0038648
22:55:13|0.0038648
22:55:14|0.0038648
22:55:15|0.0038659
22:55:16|0.0038659
22:55:17|0.0038655
22:55:18|0.0038655
22:55:18|0.0038666
22:55:19|0.0038666
22:55:21|0.0038679
22:55:23|0.0038678
22:55:24|0.0038678
22:55:24|0.0038678
22:55:25|0.0038678
22:55:26|0.0038678
22:55:28|0.0038678
22:55:28|0.0038649
22:55:30|0.0038649
22:55:31|0.0038649
22:55:31|0.003866
22:55:33|0.003866
22:55:33|0.003866
22:55:35|0.0038659
22:55:35|0.0038643
22:55:37|0.0038641
22:55:37|0.0038641
22:55:38|0.0038641
22:55:40|0.0038641
22:55:41|0.0038641
22:55:43|0.0038612
22:55:43|0.0038612
22:55:45|0.0038612
22:55:45|0.0038612
22:55:47|0.0038612
22:55:48|0.0038611
22:55:49|0.0038605
22:55:49|0.0038601
22:55:51|0.0038601
22:55:51|0.0038601
22:55:52|0.0038601
22:55:53|0.0038613
22:55:54|0.0038613
22:55:55|0.0038621
22:55:57|0.0038631
22:55:58|0.0038631
22:55:59|0.0038631
22:56:00|0.0038631
22:56:01|0.0038645
22:56:02|0.0038645
22:56:04|0.0038645
22:56:05|0.0038655
22:56:07|0.0038653
22:56:08|0.0038653
22:56:08|0.0038653
22:56:10|0.0038653
22:56:11|0.0038653
22:56:12|0.0038653
22:56:13|0.0038653
22:56:14|0.0038653
22:56:15|0.0038601
22:56:16|0.00386
22:56:17|0.0038596
22:56:18|0.0038577
22:56:19|0.0038585
22:56:20|0.003858
22:56:21|0.003858
22:56:22|0.003858
22:56:23|0.003858
22:56:24|0.003858
22:56:25|0.003858
22:56:27|0.003858
22:56:28|0.003858
22:56:29|0.003858
22:56:30|0.003858
22:56:31|0.003858
22:56:32|0.0038578
22:56:33|0.0038578
22:56:34|0.0038578
22:56:35|0.0038578
22:56:36|0.0038578
22:56:37|0.0038578
22:56:38|0.0038578
22:56:39|0.0038578
22:56:40|0.0038578
22:56:41|0.0038578
22:56:43|0.0038578
22:56:44|0.0038578
22:56:44|0.0038578
22:56:45|0.0038578
22:56:47|0.0038578
22:56:48|0.0038609
22:56:48|0.0038609
22:56:49|0.0038609
22:56:50|0.0038609
22:56:52|0.0038593
22:56:53|0.0038593
22:56:53|0.0038593
22:56:54|0.0038593
22:56:56|0.003862
22:56:56|0.003862
22:56:58|0.0038621
22:56:58|0.0038621
22:57:00|0.0038636
22:57:01|0.003862
22:57:01|0.003862
22:57:03|0.0038623
22:57:03|0.0038624
22:57:05|0.0038641
22:57:06|0.0038641
22:57:07|0.0038641
22:57:08|0.0038641
22:57:09|0.0038641
22:57:10|0.0038641
22:57:11|0.0038641
22:57:12|0.0038641
22:57:12|0.0038641
22:57:14|0.0038641
22:57:14|0.0038641
22:57:15|0.0038641
22:57:17|0.0038641
22:57:18|0.0038641
22:57:19|0.0038641
22:57:20|0.0038597
22:57:21|0.0038597
22:57:23|0.0038597
22:57:24|0.0038597
22:57:24|0.0038597
22:57:25|0.0038597
22:57:26|0.0038597
22:57:28|0.0038597
22:57:29|0.0038597
22:57:29|0.0038597
22:57:31|0.0038597
22:57:32|0.0038597
22:57:33|0.0038591
22:57:34|0.0038591
22:57:35|0.0038591
22:57:36|0.0038591
22:57:37|0.0038591
22:57:38|0.0038591
22:57:39|0.0038591
22:57:40|0.0038591
22:57:41|0.0038591
22:57:42|0.0038591
22:57:43|0.0038591
22:57:44|0.0038591
22:57:45|0.0038619
22:57:46|0.0038619
22:57:47|0.0038619
22:57:48|0.0038619
22:57:49|0.0038595
22:57:50|0.0038618
22:57:51|0.0038594
22:57:52|0.0038594
22:57:53|0.0038594
22:57:54|0.0038594
22:57:55|0.0038594
22:57:56|0.0038594
22:57:57|0.0038617
22:57:58|0.0038617
22:57:59|0.0038617
22:58:00|0.0038617
22:58:01|0.0038617
22:58:02|0.0038617
22:58:03|0.0038617
22:58:04|0.0038632
22:58:05|0.0038632
22:58:07|0.0038632
22:58:09|0.0038632
22:58:10|0.0038632
22:58:11|0.0038632
22:58:13|0.0038632
22:58:14|0.0038632
22:58:15|0.0038636
22:58:16|0.0038636
22:58:17|0.0038636
22:58:18|0.0038636
22:58:19|0.0038636
22:58:20|0.0038636
22:58:21|0.0038636
22:58:22|0.0038636
22:58:23|0.0038636
22:58:24|0.0038636
22:58:25|0.0038633
22:58:26|0.0038609
22:58:27|0.0038609
22:58:28|0.0038609
22:58:29|0.0038609
22:58:30|0.0038609
22:58:31|0.0038636
22:58:32|0.0038636
22:58:33|0.0038636
22:58:34|0.003864
22:58:35|0.0038641
22:58:36|0.0038641
22:58:37|0.003864
22:58:38|0.003864
22:58:39|0.003864
22:58:40|0.0038621
22:58:42|0.0038621
22:58:42|0.0038625
22:58:44|0.0038625
22:58:44|0.0038625
22:58:45|0.0038625
22:58:46|0.0038625
22:58:48|0.0038641
22:58:49|0.0038641
22:58:50|0.0038641
22:58:51|0.0038641
22:58:52|0.0038641
22:58:52|0.0038641
22:58:54|0.0038641
22:58:55|0.0038641
22:58:56|0.0038637
22:58:56|0.0038637
22:58:57|0.0038637
22:58:58|0.0038637
22:59:00|0.0038637
22:59:01|0.0038637
22:59:02|0.0038637
22:59:02|0.0038637
22:59:03|0.0038637
22:59:04|0.0038659
22:59:07|0.0038659
22:59:08|0.0038659
22:59:08|0.0038659
22:59:10|0.0038659
22:59:11|0.0038645
22:59:13|0.0038645
22:59:14|0.0038645
22:59:15|0.0038645
22:59:16|0.0038663
22:59:17|0.0038663
22:59:18|0.0038663
22:59:18|0.0038663
22:59:20|0.0038663
22:59:21|0.0038663
22:59:21|0.0038663
22:59:23|0.0038663
22:59:24|0.0038663
22:59:25|0.0038663
22:59:26|0.0038663
22:59:27|0.0038663
22:59:28|0.0038663
22:59:29|0.0038663
22:59:29|0.0038663
22:59:31|0.0038633
22:59:31|0.0038633
22:59:32|0.0038633
22:59:34|0.0038633
22:59:34|0.0038633
22:59:36|0.0038633
22:59:37|0.0038633
22:59:38|0.0038633
22:59:38|0.0038633
22:59:40|0.0038633
22:59:41|0.0038633
22:59:42|0.0038633
22:59:42|0.0038667
22:59:44|0.0038671
22:59:45|0.0038671
22:59:46|0.0038671
22:59:46|0.0038677
22:59:47|0.0038677
22:59:49|0.0038677
22:59:49|0.0038677
22:59:51|0.0038676
22:59:51|0.0038676
22:59:53|0.0038676
22:59:54|0.0038676
22:59:54|0.0038665
22:59:56|0.0038665
22:59:56|0.0038665
22:59:58|0.0038665
22:59:58|0.0038665
22:59:59|0.0038665
23:00:00|0.0038665
23:00:02|0.0038665
23:00:03|0.0038665
23:00:03|0.0038665
23:00:05|0.0038665
23:00:05|0.0038682
23:00:08|0.0038699
23:00:09|0.0038695
23:00:10|0.0038695
23:00:11|0.0038697
23:00:12|0.0038697
23:00:13|0.0038697
23:00:15|0.0038697
23:00:15|0.0038717
23:00:17|0.0038717
23:00:18|0.0038717
23:00:19|0.0038717
23:00:20|0.0038717
23:00:20|0.0038717
23:00:21|0.0038717
23:00:22|0.0038717
23:00:24|0.0038717
23:00:25|0.0038717
23:00:25|0.0038705
23:00:27|0.0038705
23:00:28|0.0038692
23:00:29|0.0038692
23:00:30|0.0038692
23:00:31|0.0038692
23:00:32|0.0038692
23:00:32|0.0038692
23:00:34|0.0038692
23:00:35|0.0038692
23:00:35|0.0038692
23:00:37|0.0038692
23:00:38|0.0038692
23:00:39|0.0038692
23:00:39|0.0038692
23:00:41|0.0038692
23:00:41|0.0038692
23:00:43|0.0038692
23:00:44|0.0038688
23:00:45|0.0038688
23:00:45|0.0038688
23:00:46|0.0038687
23:00:48|0.0038662
23:00:49|0.0038662
23:00:50|0.0038659
23:00:51|0.0038681
23:00:52|0.0038679
23:00:53|0.0038679
23:00:53|0.0038679
23:00:54|0.003866
23:00:55|0.0038661
23:00:56|0.0038661
23:00:58|0.0038661
23:00:58|0.0038661
23:00:59|0.0038661
23:01:00|0.0038675
23:01:02|0.0038675
23:01:02|0.0038675
23:01:03|0.0038675
23:01:05|0.0038675
23:01:06|0.0038675
23:01:06|0.0038675
23:01:09|0.0038675
23:01:10|0.0038675
23:01:12|0.0038675
23:01:12|0.0038681
23:01:14|0.0038681
23:01:14|0.0038681
23:01:16|0.0038681
23:01:17|0.0038681
23:01:18|0.0038681
23:01:20|0.0038681
23:01:21|0.0038681
23:01:22|0.0038681
23:01:23|0.0038681
23:01:24|0.0038659
23:01:25|0.0038659
23:01:26|0.0038659
23:01:27|0.0038659
23:01:28|0.0038659
23:01:29|0.0038659
23:01:30|0.0038659
23:01:31|0.0038659
23:01:32|0.0038659
23:01:33|0.0038659
23:01:34|0.0038662
23:01:35|0.0038662
23:01:36|0.0038662
23:01:37|0.0038662
23:01:38|0.0038636
23:01:39|0.0038635
23:01:40|0.0038635
23:01:41|0.0038635
23:01:42|0.0038635
23:01:43|0.0038646
23:01:44|0.0038646
23:01:45|0.0038646
23:01:46|0.0038646
23:01:47|0.0038646
23:01:48|0.0038646
23:01:49|0.0038636
23:01:50|0.0038636
23:01:51|0.0038636
23:01:52|0.0038636
23:01:53|0.0038636
23:01:54|0.0038636
23:01:55|0.0038653
23:01:56|0.0038653
23:01:57|0.0038653
23:01:58|0.0038653
23:01:59|0.0038653
23:02:00|0.0038653
23:02:01|0.0038653
23:02:02|0.0038653
23:02:03|0.0038656
23:02:04|0.0038656
23:02:05|0.0038656
23:02:06|0.0038656
23:02:07|0.0038656
23:02:08|0.0038656
23:02:10|0.0038656
23:02:12|0.0038656
23:02:12|0.0038656
23:02:13|0.0038656
23:02:15|0.0038656
23:02:16|0.0038643
23:02:17|0.0038639
23:02:18|0.0038639
23:02:19|0.0038642
23:02:20|0.0038642
23:02:21|0.0038642
23:02:22|0.003864
23:02:24|0.003864
23:02:25|0.003864
23:02:25|0.003864
23:02:27|0.003864
23:02:28|0.003864
23:02:28|0.003864
23:02:30|0.003864
23:02:31|0.003864
23:02:32|0.003864
23:02:33|0.003864
23:02:33|0.003864
23:02:35|0.003864
23:02:36|0.003864
23:02:37|0.003864
23:02:37|0.003864
23:02:39|0.0038678
23:02:40|0.0038691
23:02:41|0.0038691
23:02:41|0.0038691
23:02:43|0.0038675
23:02:44|0.0038692
23:02:46|0.0038698
23:02:46|0.0038691
23:02:47|0.0038692
23:02:48|0.0038692
23:02:49|0.0038692
23:02:50|0.0038701
23:02:51|0.0038701
23:02:52|0.0038694
23:02:53|0.0038694
23:02:54|0.0038708
23:02:55|0.0038708
23:02:56|0.0038708
23:02:57|0.0038708
23:02:58|0.0038708
23:02:59|0.0038708
23:03:00|0.0038708
23:03:01|0.0038708
23:03:02|0.0038708
23:03:03|0.0038708
23:03:05|0.0038708
23:03:06|0.0038708
23:03:06|0.0038708
23:03:07|0.0038708
23:03:08|0.0038708
23:03:10|0.0038708
23:03:11|0.0038675
23:03:13|0.0038675
23:03:15|0.0038675
23:03:16|0.0038675
23:03:17|0.0038675
23:03:19|0.0038675
23:03:19|0.0038664
23:03:21|0.0038664
23:03:22|0.0038663
23:03:23|0.0038663
23:03:24|0.0038663
23:03:25|0.0038663
23:03:26|0.0038663
23:03:27|0.0038663
23:03:28|0.0038663
23:03:28|0.0038663
23:03:30|0.0038663
23:03:31|0.0038663
23:03:32|0.0038663
23:03:33|0.0038663
23:03:34|0.0038663
23:03:35|0.0038663
23:03:36|0.0038663
23:03:37|0.0038663
23:03:38|0.0038663
23:03:39|0.0038663
23:03:40|0.0038663
23:03:41|0.0038694
23:03:41|0.0038694
23:03:42|0.0038694
23:03:44|0.0038699
23:03:45|0.0038699
23:03:46|0.0038699
23:03:47|0.0038699
23:03:48|0.0038694
23:03:49|0.0038694
23:03:50|0.0038694
23:03:51|0.0038694
23:03:52|0.0038694
23:03:53|0.0038694
23:03:54|0.0038694
23:03:54|0.0038694
23:03:55|0.0038694
23:03:57|0.0038694
23:03:57|0.0038694
23:03:58|0.0038698
23:04:00|0.0038698
23:04:01|0.0038698
23:04:02|0.0038698
23:04:03|0.0038698
23:04:04|0.0038698
23:04:06|0.0038698
23:04:07|0.0038698
23:04:07|0.0038701
23:04:08|0.0038701
23:04:10|0.0038701
23:04:12|0.0038709
23:04:13|0.0038709
23:04:13|0.0038709
23:04:15|0.0038709
23:04:15|0.0038709
23:04:16|0.0038709
23:04:18|0.0038719
23:04:18|0.0038714
23:04:20|0.0038717
23:04:21|0.0038717
23:04:22|0.0038717
23:04:22|0.0038717
23:04:24|0.0038717
23:04:24|0.0038717
23:04:26|0.0038717
23:04:27|0.0038684
23:04:28|0.0038684
23:04:29|0.0038684
23:04:30|0.0038708
23:04:31|0.0038708
23:04:32|0.0038708
23:04:33|0.0038708
23:04:35|0.0038723
23:04:36|0.0038723
23:04:37|0.0038723
23:04:38|0.0038723
23:04:39|0.0038723
23:04:40|0.0038723
23:04:42|0.0038723
23:04:42|0.0038723
23:04:43|0.0038723
23:04:44|0.0038723
23:04:46|0.0038723
23:04:46|0.0038723
23:04:48|0.0038723
23:04:49|0.0038723
23:04:50|0.0038706
23:04:51|0.0038706
23:04:51|0.0038706
23:04:53|0.0038706
23:04:53|0.0038706
23:04:55|0.0038706
23:04:56|0.0038706
23:04:56|0.0038706
23:04:58|0.0038706
23:04:58|0.0038706
23:04:59|0.0038706
23:05:01|0.0038706
23:05:01|0.0038706
23:05:03|0.0038721
23:05:04|0.0038721
23:05:05|0.0038721
23:05:06|0.0038721
23:05:07|0.0038721
23:05:08|0.0038721
23:05:09|0.0038721
23:05:10|0.0038721
23:05:11|0.0038721
23:05:13|0.0038695
23:05:14|0.0038695
23:05:16|0.0038695
23:05:17|0.0038695
23:05:18|0.0038695
23:05:20|0.0038697
23:05:20|0.0038697
23:05:23|0.0038721
23:05:23|0.0038721
23:05:24|0.0038721
23:05:25|0.0038721
23:05:26|0.0038721
23:05:27|0.0038716
23:05:28|0.0038716
23:05:29|0.0038716
23:05:30|0.0038716
23:05:31|0.0038716
23:05:32|0.0038716
23:05:33|0.0038716
23:05:34|0.0038716
23:05:36|0.0038687
23:05:36|0.0038687
23:05:37|0.0038687
23:05:38|0.0038687
23:05:39|0.0038687
23:05:40|0.0038687
23:05:42|0.0038687
23:05:42|0.0038687
23:05:43|0.0038687
23:05:44|0.0038687
23:05:45|0.0038687
23:05:46|0.0038687
23:05:47|0.0038687
23:05:49|0.0038687
23:05:49|0.0038687
23:05:50|0.0038687
23:05:51|0.0038687
23:05:52|0.0038687
23:05:53|0.0038687
23:05:54|0.0038687
23:05:55|0.003871
23:05:56|0.003871
23:05:57|0.003871
23:05:58|0.0038691
23:05:59|0.0038708
23:06:00|0.0038708
23:06:01|0.0038708
23:06:02|0.0038708
23:06:03|0.0038708
23:06:04|0.0038708
23:06:05|0.0038708
23:06:06|0.0038708
23:06:07|0.0038708
23:06:08|0.0038708
23:06:09|0.0038708
23:06:10|0.0038708
23:06:12|0.0038708
23:06:13|0.0038708
23:06:15|0.0038708
23:06:16|0.0038708
23:06:17|0.0038708
23:06:19|0.0038708
23:06:20|0.0038708
23:06:22|0.0038705
23:06:23|0.0038705
23:06:24|0.0038705
23:06:24|0.0038705
23:06:26|0.0038705
23:06:27|0.0038705
23:06:28|0.0038684
23:06:29|0.0038684
23:06:29|0.0038684
23:06:30|0.0038684
23:06:32|0.0038704
23:06:33|0.0038731
23:06:34|0.0038729
23:06:35|0.0038731
23:06:36|0.0038731
23:06:37|0.0038731
23:06:38|0.0038731
23:06:39|0.0038731
23:06:40|0.0038731
23:06:41|0.0038731
23:06:42|0.0038731
23:06:43|0.0038731
23:06:44|0.0038731
23:06:45|0.0038731
23:06:46|0.0038731
23:06:47|0.0038731
23:06:48|0.0038731
23:06:49|0.0038686
23:06:50|0.0038686
23:06:52|0.0038686
23:06:53|0.0038686
23:06:53|0.0038686
23:06:54|0.0038686
23:06:55|0.0038686
23:06:56|0.0038686
23:06:58|0.0038686
23:06:59|0.0038686
23:07:00|0.0038686
23:07:01|0.0038717
23:07:02|0.0038717
23:07:02|0.0038717
23:07:03|0.0038717
23:07:04|0.0038717
23:07:05|0.0038717
23:07:06|0.0038717
23:07:07|0.0038717
23:07:08|0.0038717
23:07:09|0.0038717
23:07:11|0.0038681
23:07:11|0.0038681
23:07:12|0.0038681
23:07:15|0.0038682
23:07:15|0.0038682
23:07:16|0.0038682
23:07:17|0.0038682
23:07:18|0.0038682
23:07:20|0.0038688
23:07:21|0.0038688
23:07:21|0.0038688
23:07:22|0.0038688
23:07:23|0.0038688
23:07:24|0.0038688
23:07:25|0.0038704
23:07:26|0.0038704
23:07:28|0.0038704
23:07:28|0.0038704
23:07:29|0.0038704
23:07:30|0.0038704
23:07:32|0.0038704
23:07:33|0.0038704
23:07:33|0.0038704
23:07:35|0.0038704
23:07:35|0.0038704
23:07:36|0.0038704
23:07:37|0.0038704
23:07:38|0.0038704
23:07:40|0.0038704
23:07:40|0.0038704
23:07:41|0.0038704
23:07:42|0.0038704
23:07:44|0.0038704
23:07:45|0.0038704
23:07:46|0.0038711
23:07:47|0.0038711
23:07:48|0.0038711
23:07:49|0.0038711
23:07:49|0.0038711
23:07:50|0.0038711
23:07:52|0.0038684
23:07:52|0.0038684
23:07:54|0.0038684
23:07:55|0.0038684
23:07:56|0.0038684
23:07:57|0.0038684
23:07:57|0.003867
23:07:58|0.003867
23:07:59|0.003867
23:08:00|0.003867
23:08:01|0.003867
23:08:02|0.003867
23:08:03|0.003867
23:08:04|0.003867
23:08:05|0.003867
23:08:06|0.003867
23:08:07|0.003867
23:08:08|0.0038669
23:08:10|0.0038663
23:08:10|0.0038663
23:08:12|0.0038663
23:08:12|0.0038663
23:08:14|0.0038663
23:08:16|0.0038663
23:08:17|0.0038663
23:08:19|0.0038673
23:08:20|0.003864
23:08:20|0.003864
23:08:23|0.003864
23:08:23|0.003864
23:08:24|0.003864
23:08:25|0.003864
23:08:26|0.003864
23:08:27|0.003864
23:08:28|0.003864
23:08:29|0.003864
23:08:30|0.003864
23:08:31|0.003864
23:08:32|0.003864
23:08:33|0.003864
23:08:34|0.003864
23:08:35|0.003864
23:08:36|0.003864
23:08:37|0.003864
23:08:38|0.003864
23:08:39|0.003864
23:08:40|0.003864
23:08:41|0.003864
23:08:42|0.003864
23:08:43|0.003864
23:08:44|0.003864
23:08:45|0.003864
23:08:46|0.003864
23:08:47|0.003864
23:08:48|0.003864
23:08:49|0.003864
23:08:50|0.0038644
23:08:51|0.0038644
23:08:52|0.0038644
23:08:53|0.0038644
23:08:54|0.0038644
23:08:55|0.0038644
23:08:56|0.0038644
23:08:57|0.003862
23:08:59|0.0038617
23:08:59|0.0038617
23:09:01|0.0038617
23:09:01|0.0038617
23:09:02|0.0038626
23:09:03|0.0038626
23:09:04|0.0038626
23:09:05|0.0038626
23:09:06|0.0038626
23:09:07|0.0038626
23:09:08|0.0038626
23:09:09|0.0038626
23:09:10|0.0038626
23:09:11|0.0038626
23:09:12|0.0038626
23:09:13|0.003862
23:09:14|0.003862
23:09:16|0.003862
23:09:18|0.0038614
23:09:19|0.0038614
23:09:21|0.0038614
23:09:22|0.0038617
23:09:22|0.0038617
23:09:24|0.0038617
23:09:24|0.0038617
23:09:26|0.0038617
23:09:27|0.0038617
23:09:28|0.0038603
23:09:28|0.0038603
23:09:30|0.0038603
23:09:31|0.0038603
23:09:31|0.0038603
23:09:33|0.0038642
23:09:33|0.0038632
23:09:35|0.0038632
23:09:36|0.0038632
23:09:37|0.0038675
23:09:37|0.0038675
23:09:39|0.0038675
23:09:40|0.0038676
23:09:41|0.0038676
23:09:42|0.0038676
23:09:43|0.0038666
23:09:44|0.0038666
23:09:45|0.0038666
23:09:46|0.0038666
23:09:47|0.0038657
23:09:48|0.0038657
23:09:49|0.0038657
23:09:50|0.0038645
23:09:51|0.0038645
23:09:52|0.0038645
23:09:53|0.0038646
23:09:54|0.0038646
23:09:55|0.0038646
23:09:56|0.0038646
23:09:57|0.0038668
23:09:58|0.0038668
23:09:59|0.0038668
23:10:00|0.0038668
23:10:01|0.0038668
23:10:02|0.0038656
23:10:04|0.0038656
23:10:04|0.0038656
23:10:05|0.0038656
23:10:06|0.0038656
23:10:07|0.0038656
23:10:08|0.0038656
23:10:10|0.0038656
23:10:10|0.0038656
23:10:11|0.0038656
23:10:12|0.0038656
23:10:13|0.0038656
23:10:14|0.0038656
23:10:15|0.0038656
23:10:17|0.0038644
23:10:19|0.0038651
23:10:20|0.0038651
23:10:21|0.0038651
23:10:22|0.0038651
23:10:23|0.0038651
23:10:24|0.0038651
23:10:25|0.0038651
23:10:26|0.0038651
23:10:27|0.0038651
23:10:28|0.0038651
23:10:30|0.0038651
23:10:31|0.0038651
23:10:32|0.0038651
23:10:33|0.0038651
23:10:34|0.0038651
23:10:34|0.0038651
23:10:36|0.0038651
23:10:36|0.0038651
23:10:38|0.0038651
23:10:39|0.0038651
23:10:41|0.0038633
23:10:41|0.0038633
23:10:43|0.0038633
23:10:43|0.0038633
23:10:44|0.0038633
23:10:46|0.0038633
23:10:47|0.0038633
23:10:47|0.0038633
23:10:49|0.0038633
23:10:49|0.0038633
23:10:50|0.0038633
23:10:51|0.0038633
23:10:52|0.0038633
23:10:53|0.0038633
23:10:55|0.0038633
23:10:56|0.0038633
23:10:56|0.0038633
23:10:57|0.0038633
23:10:58|0.0038633
23:10:59|0.0038633
23:11:01|0.0038633
23:11:02|0.0038663
23:11:02|0.0038663
23:11:04|0.0038663
23:11:04|0.0038663
23:11:05|0.0038663
23:11:06|0.0038663
23:11:07|0.0038663
23:11:08|0.0038663
23:11:10|0.0038663
23:11:11|0.0038663
23:11:11|0.0038663
23:11:13|0.0038663
23:11:13|0.0038663
23:11:14|0.0038663
23:11:15|0.0038647
23:11:16|0.0038647
23:11:17|0.0038647
23:11:20|0.0038647
23:11:21|0.0038647
23:11:22|0.0038647
23:11:23|0.0038647
23:11:24|0.0038647
23:11:26|0.0038647
23:11:27|0.0038647
23:11:28|0.0038647
23:11:29|0.0038647
23:11:29|0.0038647
23:11:31|0.0038647
23:11:33|0.0038626
23:11:33|0.0038626
23:11:34|0.0038647
23:11:36|0.0038647
23:11:37|0.0038645
23:11:38|0.0038645
23:11:39|0.0038645
23:11:40|0.0038645
23:11:41|0.0038645
23:11:42|0.0038645
23:11:43|0.0038645
23:11:44|0.0038646
23:11:45|0.0038645
23:11:46|0.0038646
23:11:47|0.0038646
23:11:48|0.0038646
23:11:49|0.0038646
23:11:50|0.0038646
23:11:51|0.0038646
23:11:52|0.0038646
23:11:53|0.0038646
23:11:54|0.0038646
23:11:55|0.0038646
23:11:56|0.0038646
23:11:57|0.0038646
23:11:58|0.0038646
23:11:59|0.0038646
23:12:00|0.0038646
23:12:01|0.0038646
23:12:02|0.0038646
23:12:03|0.0038646
23:12:04|0.0038646
23:12:05|0.0038646
23:12:06|0.0038646
23:12:07|0.0038646
23:12:08|0.0038646
23:12:09|0.0038646
23:12:10|0.0038664
23:12:11|0.0038664
23:12:12|0.0038664
23:12:13|0.0038664
23:12:14|0.0038664
23:12:16|0.0038664
23:12:17|0.0038664
23:12:18|0.0038641
23:12:20|0.0038641
23:12:21|0.0038641
23:12:23|0.0038641
23:12:24|0.0038641
23:12:25|0.0038641
23:12:26|0.0038641
23:12:27|0.0038641
23:12:28|0.0038641
23:12:29|0.0038641
23:12:30|0.0038641
23:12:31|0.0038641
23:12:32|0.0038641
23:12:33|0.0038641
23:12:34|0.0038641
23:12:35|0.0038624
23:12:36|0.0038624
23:12:37|0.0038625
23:12:38|0.0038625
23:12:39|0.0038651
23:12:40|0.0038651
23:12:41|0.0038651
23:12:42|0.0038651
23:12:43|0.0038651
23:12:44|0.0038651
23:12:45|0.0038651
23:12:46|0.0038651
23:12:48|0.0038651
23:12:49|0.0038651
23:12:49|0.0038658
23:12:50|0.0038656
23:12:52|0.0038656
23:12:53|0.0038656
23:12:54|0.0038656
23:12:55|0.0038656
23:12:55|0.0038656
23:12:57|0.0038656
23:12:58|0.0038656
23:12:59|0.0038656
23:13:01|0.0038655
23:13:02|0.0038655
23:13:03|0.0038655
23:13:04|0.0038655
23:13:05|0.0038655
23:13:06|0.0038655
23:13:07|0.0038655
23:13:08|0.0038655
23:13:09|0.0038655
23:13:10|0.0038655
23:13:11|0.0038655
23:13:12|0.0038655
23:13:13|0.0038655
23:13:14|0.0038655
23:13:15|0.0038655
23:13:16|0.0038655
23:13:17|0.0038655
23:13:18|0.0038655
23:13:19|0.0038643
23:13:21|0.0038643
23:13:23|0.0038643
23:13:23|0.003864
23:13:25|0.003864
23:13:26|0.003864
23:13:27|0.0038638
23:13:28|0.0038638
23:13:29|0.0038638
23:13:30|0.0038638
23:13:31|0.0038638
23:13:33|0.0038638
23:13:34|0.0038675
23:13:35|0.0038675
23:13:36|0.0038675
23:13:37|0.0038672
23:13:38|0.0038672
23:13:39|0.0038672
23:13:41|0.0038672
23:13:42|0.0038672
23:13:43|0.0038672
23:13:45|0.0038672
23:13:45|0.0038672
23:13:46|0.0038672
23:13:47|0.0038672
23:13:48|0.0038672
23:13:49|0.0038672
23:13:50|0.0038672
23:13:51|0.0038672
23:13:52|0.0038672
23:13:53|0.0038672
23:13:54|0.0038672
23:13:55|0.0038641
23:13:56|0.0038641
23:13:57|0.0038641
23:13:58|0.0038641
23:13:59|0.0038641
23:14:00|0.0038641
23:14:01|0.0038641
23:14:02|0.0038641
23:14:03|0.0038641
23:14:04|0.003862
23:14:05|0.003862
23:14:06|0.0038613
23:14:07|0.0038613
23:14:08|0.0038613
23:14:09|0.0038613
23:14:10|0.0038613
23:14:11|0.0038602
23:14:12|0.0038602
23:14:13|0.0038602
23:14:14|0.0038609
23:14:15|0.0038609
23:14:16|0.0038609
23:14:17|0.0038609
23:14:18|0.0038609
23:14:19|0.0038604
23:14:21|0.0038607
23:14:22|0.0038607
23:14:24|0.0038607
23:14:25|0.0038607
23:14:27|0.0038607
23:14:27|0.0038607
23:14:29|0.0038659
23:14:30|0.0038659
23:14:31|0.0038659
23:14:32|0.0038659
23:14:33|0.0038659
23:14:34|0.0038676
23:14:35|0.0038676
23:14:36|0.0038676
23:14:37|0.0038676
23:14:38|0.0038676
23:14:39|0.0038676
23:14:40|0.003866
23:14:41|0.003866
23:14:42|0.003866
23:14:43|0.003866
23:14:44|0.0038672
23:14:45|0.0038676
23:14:46|0.0038676
23:14:47|0.0038676
23:14:48|0.0038688
23:14:49|0.0038698
23:14:50|0.0038698
23:14:51|0.0038698
23:14:52|0.0038688
23:14:53|0.0038688
23:14:54|0.0038688
23:14:55|0.0038688
23:14:56|0.0038688
23:14:57|0.0038688
23:14:58|0.0038662
23:14:59|0.0038662
23:15:00|0.0038662
23:15:01|0.0038662
23:15:02|0.0038662
23:15:03|0.0038662
23:15:04|0.0038662
23:15:05|0.0038686
23:15:06|0.0038685
23:15:07|0.0038685
23:15:08|0.0038685
23:15:09|0.0038685
23:15:10|0.0038685
23:15:11|0.0038659
23:15:12|0.0038659
23:15:13|0.0038659
23:15:14|0.0038659
23:15:15|0.0038659
23:15:16|0.0038659
23:15:17|0.0038659
23:15:18|0.0038659
23:15:19|0.0038659
23:15:20|0.0038659
23:15:22|0.0038641
23:15:24|0.0038641
23:15:24|0.0038641
23:15:27|0.0038641
23:15:28|0.0038644
23:15:30|0.0038632
23:15:30|0.0038632
23:15:32|0.0038646
23:15:33|0.0038646
23:15:35|0.0038646
23:15:35|0.0038646
23:15:36|0.0038646
23:15:37|0.0038646
23:15:39|0.0038646
23:15:40|0.0038639
23:15:41|0.0038639
23:15:42|0.0038662
23:15:44|0.0038662
23:15:45|0.0038662
23:15:46|0.0038662
23:15:47|0.0038662
23:15:48|0.0038662
23:15:48|0.0038662
23:15:50|0.0038662
23:15:50|0.0038662
23:15:51|0.0038662
23:15:53|0.0038662
23:15:53|0.0038643
23:15:55|0.0038643
23:15:56|0.0038643
23:15:56|0.0038643
23:15:58|0.0038643
23:15:59|0.0038646
23:15:59|0.0038646
23:16:00|0.0038646
23:16:02|0.0038646
23:16:02|0.0038646
23:16:04|0.0038674
23:16:05|0.0038674
23:16:06|0.0038674
23:16:07|0.0038674
23:16:08|0.0038674
23:16:09|0.0038674
23:16:10|0.0038689
23:16:11|0.0038689
23:16:12|0.0038689
23:16:12|0.0038689
23:16:14|0.0038689
23:16:15|0.003868
23:16:16|0.003868
23:16:16|0.003868
23:16:17|0.003868
23:16:19|0.003868
23:16:20|0.003868
23:16:20|0.003868
23:16:21|0.003868
23:16:24|0.003868
23:16:25|0.0038691
23:16:26|0.0038691
23:16:28|0.0038691
23:16:29|0.0038691
23:16:30|0.0038691
23:16:31|0.0038691
23:16:32|0.0038691
23:16:33|0.0038691
23:16:34|0.0038691
23:16:35|0.0038691
23:16:36|0.0038696
23:16:37|0.0038696
23:16:39|0.0038696
23:16:40|0.0038696
23:16:41|0.0038687
23:16:42|0.0038687
23:16:43|0.0038679
23:16:44|0.0038679
23:16:45|0.0038679
23:16:46|0.0038679
23:16:46|0.0038679
23:16:48|0.0038688
23:16:49|0.0038688
23:16:49|0.0038688
23:16:50|0.0038688
23:16:52|0.0038688
23:16:52|0.0038688
23:16:54|0.0038655
23:16:55|0.0038655
23:16:56|0.0038655
23:16:56|0.0038655
23:16:58|0.0038644
23:16:59|0.0038644
23:16:59|0.0038644
23:17:00|0.0038644
23:17:02|0.0038644
23:17:02|0.0038644
23:17:04|0.0038644
23:17:04|0.0038644
23:17:06|0.0038644
23:17:06|0.0038624
23:17:08|0.0038624
23:17:09|0.0038624
23:17:10|0.003862
23:17:11|0.003862
23:17:12|0.003862
23:17:12|0.0038624
23:17:14|0.0038608
23:17:15|0.0038614
23:17:16|0.0038608
23:17:17|0.003861
23:17:17|0.0038609
23:17:19|0.0038609
23:17:20|0.0038609
23:17:21|0.0038609
23:17:22|0.0038609
23:17:23|0.0038609
23:17:25|0.0038609
23:17:27|0.0038609
23:17:28|0.0038609
23:17:29|0.0038596
23:17:31|0.0038585
23:17:31|0.0038581
23:17:33|0.0038581
23:17:34|0.0038581
23:17:35|0.003858
23:17:36|0.003858
23:17:37|0.003858
23:17:38|0.003858
23:17:39|0.003858
23:17:40|0.003858
23:17:41|0.003858
23:17:42|0.0038598
23:17:43|0.0038598
23:17:44|0.0038598
23:17:44|0.0038598
23:17:46|0.0038598
23:17:47|0.003862
23:17:48|0.003862
23:17:49|0.003862
23:17:50|0.0038631
23:17:51|0.0038631
23:17:52|0.0038631
23:17:53|0.0038631
23:17:54|0.0038633
23:17:55|0.0038633
23:17:56|0.0038633
23:17:57|0.0038633
23:17:58|0.0038633
23:17:59|0.0038646
23:18:00|0.0038646
23:18:01|0.0038646
23:18:02|0.0038646
23:18:03|0.0038646
23:18:04|0.0038646
23:18:05|0.0038646
23:18:06|0.0038646
23:18:07|0.0038622
23:18:08|0.0038622
23:18:09|0.0038622
23:18:10|0.0038622
23:18:11|0.0038608
23:18:12|0.0038608
23:18:13|0.0038608
23:18:14|0.0038608
23:18:15|0.0038617
23:18:16|0.0038617
23:18:17|0.0038617
23:18:19|0.0038617
23:18:20|0.0038617
23:18:21|0.0038617
23:18:21|0.0038617
23:18:22|0.0038617
23:18:24|0.0038617
23:18:26|0.0038617
23:18:27|0.00386
23:18:28|0.00386
23:18:29|0.00386
23:18:30|0.0038598
23:18:32|0.0038598
23:18:34|0.0038587
23:18:35|0.0038586
23:18:35|0.003858
23:18:36|0.0038581
23:18:37|0.0038581
23:18:39|0.0038582
23:18:39|0.0038582
23:18:42|0.0038582
23:18:42|0.0038577
23:18:43|0.0038577
23:18:44|0.0038577
23:18:46|0.0038577
23:18:46|0.0038577
23:18:47|0.0038579
23:18:48|0.0038579
23:18:49|0.0038579
23:18:51|0.0038579
23:18:52|0.0038578
23:18:52|0.0038578
23:18:53|0.0038578
23:18:55|0.0038578
23:18:56|0.0038578
23:18:56|0.0038578
23:18:57|0.0038578
23:18:59|0.0038578
23:18:59|0.0038578
23:19:01|0.0038578
23:19:01|0.0038578
23:19:02|0.0038578
23:19:04|0.003862
23:19:04|0.003862
23:19:06|0.003862
23:19:06|0.0038629
23:19:08|0.0038627
23:19:08|0.0038627
23:19:09|0.0038627
23:19:10|0.0038606
23:19:12|0.0038606
23:19:12|0.0038606
23:19:13|0.0038606
23:19:15|0.0038606
23:19:16|0.0038628
23:19:17|0.0038628
23:19:18|0.0038625
23:19:19|0.0038625
23:19:20|0.0038625
23:19:21|0.0038625
23:19:22|0.0038625
23:19:23|0.0038625
23:19:24|0.0038625
23:19:26|0.0038625
23:19:27|0.0038624
23:19:28|0.0038624
23:19:30|0.0038624
23:19:32|0.0038624
23:19:32|0.0038624
23:19:34|0.0038604
23:19:35|0.0038622
23:19:36|0.0038622
23:19:37|0.0038594
23:19:38|0.0038594
23:19:39|0.0038596
23:19:40|0.0038597
23:19:41|0.0038597
23:19:43|0.0038597
23:19:44|0.0038597
23:19:45|0.0038612
23:19:46|0.0038595
23:19:47|0.0038595
23:19:48|0.0038595
23:19:49|0.0038595
23:19:49|0.0038595
23:19:50|0.0038595
23:19:52|0.0038595
23:19:53|0.0038597
23:19:53|0.0038597
23:19:55|0.0038597
23:19:56|0.0038597
23:19:56|0.0038597
23:19:57|0.0038597
23:19:59|0.0038597
23:19:59|0.0038597
23:20:01|0.0038597
23:20:02|0.0038597
23:20:03|0.0038598
23:20:04|0.0038611
23:20:04|0.0038611
23:20:06|0.0038611
23:20:06|0.0038611
23:20:08|0.0038611
23:20:09|0.0038598
23:20:10|0.0038615
23:20:10|0.0038615
23:20:12|0.0038615
23:20:12|0.0038615
23:20:13|0.0038615
23:20:15|0.0038615
23:20:16|0.0038615
23:20:16|0.0038615
23:20:18|0.0038615
23:20:18|0.0038614
23:20:20|0.0038614
23:20:20|0.0038614
23:20:22|0.0038614
23:20:23|0.0038614
23:20:23|0.0038614
23:20:25|0.0038614
23:20:26|0.0038614
23:20:28|0.0038614
23:20:29|0.0038614
23:20:30|0.0038608
23:20:31|0.0038608
23:20:32|0.0038608
23:20:33|0.0038608
23:20:34|0.0038608
23:20:35|0.0038608
23:20:37|0.0038608
23:20:38|0.0038608
23:20:39|0.0038608
23:20:39|0.0038608
23:20:40|0.0038608
23:20:42|0.0038608
23:20:44|0.0038608
23:20:45|0.0038608
23:20:46|0.0038608
23:20:47|0.0038608
23:20:47|0.0038608
23:20:49|0.0038608
23:20:50|0.0038608
23:20:52|0.0038585
23:20:52|0.0038585
23:20:53|0.0038585
23:20:54|0.0038585
23:20:55|0.0038585
23:20:57|0.0038585
23:20:57|0.0038585
23:20:58|0.0038585
23:20:59|0.0038585
23:21:00|0.0038585
23:21:01|0.0038585
23:21:02|0.0038585
23:21:03|0.0038585
23:21:04|0.0038585
23:21:06|0.0038585
23:21:07|0.0038585
23:21:08|0.0038585
23:21:09|0.0038585
23:21:10|0.0038585
23:21:11|0.0038585
23:21:13|0.0038585
23:21:13|0.0038585
23:21:14|0.0038585
23:21:15|0.0038585
23:21:16|0.0038585
23:21:17|0.0038585
23:21:19|0.0038585
23:21:20|0.0038585
23:21:21|0.0038585
23:21:22|0.0038585
23:21:23|0.0038585
23:21:24|0.0038581
23:21:25|0.0038581
23:21:26|0.0038581
23:21:28|0.0038581
23:21:30|0.0038581
23:21:31|0.0038581
23:21:32|0.0038593
23:21:33|0.003859
23:21:34|0.003859
23:21:35|0.0038579
23:21:36|0.0038579
23:21:38|0.0038579
23:21:38|0.0038579
23:21:41|0.0038579
23:21:41|0.003858
23:21:43|0.003858
23:21:44|0.0038578
23:21:46|0.0038578
23:21:46|0.0038586
23:21:47|0.0038586
23:21:48|0.0038586
23:21:49|0.0038586
23:21:50|0.0038586
23:21:51|0.0038586
23:21:53|0.0038586
23:21:53|0.0038586
23:21:54|0.0038586
23:21:55|0.0038586
23:21:56|0.0038573
23:21:57|0.0038573
23:21:58|0.0038573
23:21:59|0.0038573
23:22:00|0.0038573
23:22:01|0.0038573
23:22:02|0.0038573
23:22:03|0.0038573
23:22:04|0.0038573
23:22:05|0.0038573
23:22:06|0.0038573
23:22:07|0.0038573
23:22:08|0.0038573
23:22:09|0.0038573
23:22:11|0.0038573
23:22:12|0.0038573
23:22:13|0.0038573
23:22:14|0.0038573
23:22:15|0.0038573
23:22:16|0.0038573
23:22:17|0.0038588
23:22:18|0.0038588
23:22:19|0.0038588
23:22:20|0.0038588
23:22:21|0.0038574
23:22:22|0.0038574
23:22:23|0.0038574
23:22:24|0.0038574
23:22:25|0.0038574
23:22:26|0.0038574
23:22:27|0.0038574
23:22:29|0.0038574
23:22:30|0.0038587
23:22:32|0.0038576
23:22:33|0.0038576
23:22:34|0.0038576
23:22:36|0.0038576
23:22:36|0.0038576
23:22:38|0.0038576
23:22:38|0.0038576
23:22:40|0.0038576
23:22:41|0.0038574
23:22:42|0.0038574
23:22:43|0.0038574
23:22:44|0.0038574
23:22:44|0.0038574
23:22:46|0.0038576
23:22:47|0.0038576
23:22:48|0.0038576
23:22:49|0.0038576
23:22:50|0.0038576
23:22:51|0.0038581
23:22:52|0.0038573
23:22:53|0.0038573
23:22:54|0.0038574
23:22:55|0.0038574
23:22:56|0.0038574
23:22:57|0.0038574
23:22:58|0.0038574
23:22:59|0.0038574
23:23:00|0.0038574
23:23:01|0.0038574
23:23:02|0.0038575
23:23:03|0.0038575
23:23:04|0.0038575
23:23:05|0.0038575
23:23:06|0.0038575
23:23:07|0.0038575
23:23:08|0.0038575
23:23:09|0.0038575
23:23:10|0.0038575
23:23:12|0.0038574
23:23:13|0.0038573
23:23:14|0.0038573
23:23:15|0.0038573
23:23:16|0.0038573
23:23:17|0.0038573
23:23:18|0.0038573
23:23:19|0.0038573
23:23:20|0.0038573
23:23:21|0.0038573
23:23:22|0.0038573
23:23:23|0.0038573
23:23:24|0.0038573
23:23:25|0.0038574
23:23:26|0.0038574
23:23:27|0.0038574
23:23:28|0.0038573
23:23:30|0.0038573
23:23:30|0.0038573
23:23:32|0.0038573
23:23:32|0.0038573
23:23:34|0.0038573
23:23:35|0.0038573
23:23:35|0.0038582
23:23:36|0.0038583
23:23:37|0.0038584
23:23:39|0.0038584
23:23:40|0.0038584
23:23:41|0.0038573
23:23:42|0.0038573
23:23:42|0.0038573
23:23:45|0.0038573
23:23:45|0.0038573
23:23:47|0.0038565
23:23:47|0.0038563
23:23:48|0.0038563
23:23:49|0.0038563
23:23:50|0.003855
23:23:51|0.0038549
23:23:52|0.0038549
23:23:53|0.0038549
23:23:54|0.0038549
23:23:55|0.0038549
23:23:56|0.0038549
23:23:57|0.0038549
23:23:58|0.0038549
23:23:59|0.0038549
23:24:00|0.0038534
23:24:01|0.0038534
23:24:03|0.0038548
23:24:03|0.0038548
23:24:05|0.0038539
23:24:05|0.0038549
23:24:06|0.0038549
23:24:07|0.0038549
23:24:09|0.0038549
23:24:10|0.0038549
23:24:10|0.0038549
23:24:11|0.0038549
23:24:12|0.0038549
23:24:13|0.0038565
23:24:14|0.0038565
23:24:16|0.0038565
23:24:17|0.0038565
23:24:17|0.0038581
23:24:18|0.0038581
23:24:20|0.0038581
23:24:20|0.0038581
23:24:22|0.0038602
23:24:22|0.0038602
23:24:23|0.0038602
23:24:24|0.0038613
23:24:25|0.0038613
23:24:26|0.0038613
23:24:27|0.0038613
23:24:28|0.0038613
23:24:31|0.0038613
23:24:32|0.0038574
23:24:33|0.0038574
23:24:35|0.0038574
23:24:36|0.0038574
23:24:36|0.0038574
23:24:37|0.0038574
23:24:38|0.0038569
23:24:40|0.0038569
23:24:41|0.0038567
23:24:42|0.0038567
23:24:43|0.0038567
23:24:44|0.0038567
23:24:45|0.0038561
23:24:46|0.0038561
23:24:48|0.0038561
23:24:49|0.0038561
23:24:50|0.0038581
23:24:51|0.0038581
23:24:51|0.0038563
23:24:52|0.0038563
23:24:54|0.0038563
23:24:55|0.0038563
23:24:56|0.0038563
23:24:56|0.0038579
23:24:57|0.0038579
23:24:58|0.0038579
23:24:59|0.0038579
23:25:01|0.0038579
23:25:01|0.0038579
23:25:02|0.0038579
23:25:03|0.0038579
23:25:04|0.0038579
23:25:06|0.0038573
23:25:07|0.0038573
23:25:08|0.0038573
23:25:09|0.0038573
23:25:10|0.0038573
23:25:11|0.0038573
23:25:12|0.0038573
23:25:13|0.0038564
23:25:14|0.0038564
23:25:15|0.0038557
23:25:16|0.0038557
23:25:17|0.0038547
23:25:18|0.0038547
23:25:19|0.0038547
23:25:20|0.0038547
23:25:21|0.0038562
23:25:22|0.0038562
23:25:23|0.0038562
23:25:24|0.0038562
23:25:25|0.0038562
23:25:27|0.0038562
23:25:27|0.0038574
23:25:28|0.0038574
23:25:29|0.0038574
23:25:32|0.0038574
23:25:33|0.0038574
23:25:35|0.0038574
23:25:36|0.0038548
23:25:37|0.0038548
23:25:38|0.0038546
23:25:39|0.0038546
23:25:40|0.0038543
23:25:41|0.0038543
23:25:42|0.0038543
23:25:43|0.0038543
23:25:44|0.0038543
23:25:45|0.0038543
23:25:46|0.0038543
23:25:47|0.0038543
23:25:48|0.0038543
23:25:50|0.0038551
23:25:51|0.0038537
23:25:51|0.0038537
23:25:53|0.0038537
23:25:53|0.0038546
23:25:56|0.0038546
23:25:56|0.0038538
23:25:57|0.0038538
23:25:59|0.0038538
23:25:59|0.0038543
23:26:00|0.0038543
23:26:01|0.0038544
23:26:02|0.0038544
23:26:04|0.0038544
23:26:05|0.0038544
23:26:06|0.0038544
23:26:07|0.0038578
23:26:08|0.0038578
23:26:09|0.0038578
23:26:10|0.0038578
23:26:11|0.0038578
23:26:12|0.0038578
23:26:13|0.0038578
23:26:14|0.0038578
23:26:15|0.0038578
23:26:16|0.0038578
23:26:17|0.0038578
23:26:18|0.0038578
23:26:19|0.0038578
23:26:20|0.0038578
23:26:21|0.0038578
23:26:22|0.0038578
23:26:23|0.0038578
23:26:24|0.0038578
23:26:25|0.0038578
23:26:26|0.0038578
23:26:27|0.0038578
23:26:28|0.0038578
23:26:29|0.0038578
23:26:30|0.0038578
23:26:32|0.0038578
23:26:33|0.0038568
23:26:34|0.0038568
23:26:34|0.0038568
23:26:37|0.0038568
23:26:37|0.0038568
23:26:39|0.0038568
23:26:40|0.0038568
23:26:40|0.0038568
23:26:41|0.0038555
23:26:43|0.0038555
23:26:44|0.0038555
23:26:45|0.0038555
23:26:46|0.0038555
23:26:46|0.0038555
23:26:48|0.0038555
23:26:49|0.0038555
23:26:50|0.0038555
23:26:51|0.0038555
23:26:52|0.0038555
23:26:53|0.0038555
23:26:54|0.0038555
23:26:55|0.0038555
23:26:56|0.0038555
23:26:57|0.0038555
23:26:58|0.0038555
23:26:59|0.0038555
23:27:00|0.0038555
23:27:01|0.0038555
23:27:02|0.0038555
23:27:03|0.0038555
23:27:04|0.0038555
23:27:05|0.0038557
23:27:06|0.0038555
23:27:07|0.0038555
23:27:08|0.0038555
23:27:09|0.0038555
23:27:10|0.0038555
23:27:11|0.0038555
23:27:12|0.0038555
23:27:14|0.0038553
23:27:15|0.0038553
23:27:16|0.0038553
23:27:17|0.0038537
23:27:18|0.0038537
23:27:19|0.0038537
23:27:20|0.0038537
23:27:20|0.0038528
23:27:21|0.0038528
23:27:23|0.0038528
23:27:24|0.0038528
23:27:25|0.0038528
23:27:26|0.0038528
23:27:27|0.0038528
23:27:28|0.0038527
23:27:29|0.0038516
23:27:30|0.0038516
23:27:31|0.0038516
23:27:33|0.0038516
23:27:34|0.0038516
23:27:35|0.0038514
23:27:37|0.0038514
23:27:38|0.0038514
23:27:39|0.0038514
23:27:40|0.0038514
23:27:41|0.0038529
23:27:42|0.0038529
23:27:43|0.0038537
23:27:44|0.0038536
23:27:45|0.0038536
23:27:46|0.0038536
23:27:47|0.0038536
23:27:48|0.0038515
23:27:49|0.0038515
23:27:50|0.0038515
23:27:51|0.0038515
23:27:52|0.0038515
23:27:53|0.0038512
23:27:54|0.0038507
23:27:56|0.0038507
23:27:56|0.0038507
23:27:58|0.0038507
23:27:58|0.0038507
23:27:59|0.0038507
23:28:00|0.0038507
23:28:02|0.0038507
23:28:04|0.0038507
23:28:05|0.0038507
23:28:07|0.0038507
23:28:09|0.0038514
23:28:11|0.0038514
23:28:12|0.0038514
23:28:14|0.0038513
23:28:15|0.0038532
23:28:16|0.0038532
23:28:18|0.0038532
23:28:19|0.0038532
23:28:20|0.0038543
23:28:20|0.0038543
23:28:22|0.0038543
23:28:23|0.0038543
23:28:24|0.0038543
23:28:25|0.0038543
23:28:26|0.0038543
23:28:27|0.0038543
23:28:28|0.0038543
23:28:29|0.0038543
23:28:30|0.0038543
23:28:31|0.0038543
23:28:31|0.0038543
23:28:33|0.0038543
23:28:34|0.0038543
23:28:34|0.0038543
23:28:36|0.0038543
23:28:37|0.0038543
23:28:38|0.0038543
23:28:39|0.003852
23:28:40|0.003852
23:28:41|0.003852
23:28:42|0.0038537
23:28:42|0.0038536
23:28:44|0.0038536
23:28:45|0.0038536
23:28:46|0.0038536
23:28:47|0.0038536
23:28:47|0.0038536
23:28:49|0.003853
23:28:50|0.003853
23:28:50|0.003853
23:28:51|0.003853
23:28:53|0.0038507
23:28:53|0.0038507
23:28:55|0.0038532
23:28:57|0.0038532
23:28:58|0.0038532
23:28:58|0.003853
23:28:59|0.003853
23:29:00|0.003853
23:29:01|0.003853
23:29:02|0.0038537
23:29:05|0.0038537
23:29:06|0.0038532
23:29:08|0.0038532
23:29:09|0.0038532
23:29:10|0.0038532
23:29:11|0.0038532
23:29:12|0.0038532
23:29:12|0.0038532
23:29:15|0.0038532
23:29:15|0.0038535
23:29:16|0.0038538
23:29:18|0.0038538
23:29:19|0.0038538
23:29:19|0.0038547
23:29:21|0.003858
23:29:21|0.0038595
23:29:22|0.0038576
23:29:24|0.003857
23:29:24|0.003857
23:29:26|0.003857
23:29:26|0.003857
23:29:27|0.0038568
23:29:29|0.0038568
23:29:30|0.0038568
23:29:31|0.0038568
23:29:32|0.0038568
23:29:32|0.0038568
23:29:33|0.0038568
23:29:36|0.0038557
23:29:36|0.0038557
23:29:37|0.0038557
23:29:38|0.0038557
23:29:39|0.0038557
23:29:40|0.0038557
23:29:41|0.003857
23:29:42|0.003857
23:29:43|0.003857
23:29:44|0.003857
23:29:45|0.003857
23:29:46|0.003857
23:29:47|0.003857
23:29:48|0.003857
23:29:49|0.0038545
23:29:50|0.003857
23:29:51|0.003857
23:29:52|0.003857
23:29:53|0.0038561
23:29:54|0.0038561
23:29:55|0.0038554
23:29:56|0.0038553
23:29:57|0.0038553
23:29:58|0.0038553
23:29:59|0.0038553
23:30:00|0.0038575
23:30:01|0.0038575
23:30:02|0.0038575
23:30:03|0.0038575
23:30:05|0.0038575
23:30:07|0.0038575
23:30:08|0.0038575
23:30:09|0.0038575
23:30:10|0.0038575
23:30:11|0.0038575
23:30:12|0.0038575
23:30:13|0.0038575
23:30:14|0.0038546
23:30:15|0.0038546
23:30:16|0.0038546
23:30:16|0.0038547
23:30:18|0.0038547
23:30:19|0.0038549
23:30:20|0.0038535
23:30:21|0.0038535
23:30:22|0.0038535
23:30:23|0.0038542
23:30:24|0.0038542
23:30:25|0.0038542
23:30:26|0.0038542
23:30:27|0.0038542
23:30:28|0.0038542
23:30:28|0.0038575
23:30:30|0.0038575
23:30:31|0.0038575
23:30:33|0.0038575
23:30:35|0.0038575
23:30:35|0.0038575
23:30:36|0.0038575
23:30:37|0.0038575
23:30:38|0.0038575
23:30:39|0.0038575
23:30:40|0.0038575
23:30:41|0.0038549
23:30:42|0.0038543
23:30:43|0.0038543
23:30:45|0.0038544
23:30:46|0.0038544
23:30:47|0.0038532
23:30:48|0.0038532
23:30:49|0.0038532
23:30:50|0.0038561
23:30:51|0.0038541
23:30:52|0.0038541
23:30:53|0.0038541
23:30:54|0.0038541
23:30:55|0.0038541
23:30:56|0.0038541
23:30:57|0.0038541
23:30:58|0.0038541
23:30:59|0.0038541
23:31:00|0.0038541
23:31:01|0.0038541
23:31:02|0.0038541
23:31:03|0.0038541
23:31:04|0.0038541
23:31:05|0.0038541
23:31:07|0.0038541
23:31:09|0.0038541
23:31:10|0.0038541
23:31:12|0.0038541
23:31:12|0.0038539
23:31:13|0.0038526
23:31:15|0.0038526
23:31:17|0.0038526
23:31:18|0.0038526
23:31:18|0.0038526
23:31:20|0.0038526
23:31:21|0.0038526
23:31:21|0.0038526
23:31:22|0.0038526
23:31:24|0.0038526
23:31:25|0.0038526
23:31:26|0.0038527
23:31:27|0.0038527
23:31:28|0.0038526
23:31:29|0.0038526
23:31:30|0.0038526
23:31:30|0.0038526
23:31:32|0.0038526
23:31:32|0.0038508
23:31:34|0.0038508
23:31:35|0.0038508
23:31:36|0.0038508
23:31:37|0.0038508
23:31:38|0.0038508
23:31:39|0.0038508
23:31:40|0.0038508
23:31:40|0.0038508
23:31:42|0.0038521
23:31:43|0.0038521
23:31:44|0.0038521
23:31:44|0.0038511
23:31:46|0.0038511
23:31:46|0.0038511
23:31:47|0.0038511
23:31:49|0.0038521
23:31:50|0.0038512
23:31:51|0.0038512
23:31:52|0.0038512
23:31:53|0.0038512
23:31:53|0.0038512
23:31:55|0.0038523
23:31:55|0.0038523
23:31:57|0.0038523
23:31:58|0.0038523
23:31:59|0.0038523
23:32:00|0.0038523
23:32:00|0.0038523
23:32:02|0.0038523
23:32:03|0.0038523
23:32:04|0.0038523
23:32:06|0.0038523
23:32:08|0.0038523
23:32:09|0.0038506
23:32:10|0.0038506
23:32:12|0.0038512
23:32:14|0.0038512
23:32:14|0.0038512
23:32:16|0.0038512
23:32:17|0.0038502
23:32:18|0.0038496
23:32:19|0.0038496
23:32:20|0.0038496
23:32:22|0.0038496
23:32:23|0.0038496
23:32:24|0.0038506
23:32:25|0.0038506
23:32:26|0.0038506
23:32:27|0.0038506
23:32:28|0.0038506
23:32:28|0.0038506
23:32:31|0.0038495
23:32:32|0.0038495
23:32:32|0.0038494
23:32:33|0.0038491
23:32:34|0.0038491
23:32:35|0.0038491
23:32:36|0.0038491
23:32:37|0.0038491
23:32:38|0.0038491
23:32:40|0.0038491
23:32:41|0.0038491
23:32:41|0.0038491
23:32:42|0.003849
23:32:44|0.0038489
23:32:44|0.0038488
23:32:45|0.0038487
23:32:47|0.0038487
23:32:47|0.0038487
23:32:49|0.0038485
23:32:50|0.0038485
23:32:50|0.0038485
23:32:52|0.0038485
23:32:52|0.003847
23:32:53|0.003847
23:32:54|0.003847
23:32:56|0.0038469
23:32:56|0.0038469
23:32:58|0.0038469
23:32:58|0.0038469
23:32:59|0.0038469
23:33:01|0.0038469
23:33:01|0.0038471
23:33:02|0.0038471
23:33:04|0.0038471
23:33:05|0.0038471
23:33:05|0.0038471
23:33:07|0.0038471
23:33:09|0.0038471
23:33:10|0.0038471
23:33:11|0.0038471
23:33:12|0.0038471
23:33:13|0.0038471
23:33:14|0.0038471
23:33:15|0.0038471
23:33:16|0.0038471
23:33:18|0.0038467
23:33:19|0.0038467
23:33:21|0.0038473
23:33:21|0.0038473
23:33:23|0.0038479
23:33:24|0.0038468
23:33:26|0.0038468
23:33:26|0.0038468
23:33:28|0.0038468
23:33:28|0.0038468
23:33:29|0.0038468
23:33:30|0.0038468
23:33:31|0.0038468
23:33:33|0.0038468
23:33:34|0.0038485
23:33:35|0.0038485
23:33:36|0.0038485
23:33:38|0.0038485
23:33:39|0.0038485
23:33:39|0.0038485
23:33:40|0.003851
23:33:42|0.003851
23:33:43|0.003851
23:33:44|0.003851
23:33:44|0.0038524
23:33:46|0.0038524
23:33:46|0.0038524
23:33:49|0.0038517
23:33:49|0.0038517
23:33:50|0.0038493
23:33:51|0.0038493
23:33:53|0.0038493
23:33:53|0.0038493
23:33:54|0.0038493
23:33:55|0.0038527
23:33:58|0.0038527
23:33:58|0.0038527
23:33:59|0.0038527
23:34:01|0.0038527
23:34:02|0.0038527
23:34:03|0.0038527
23:34:04|0.0038527
23:34:05|0.0038527
23:34:06|0.0038528
23:34:07|0.0038528
23:34:08|0.0038528
23:34:10|0.0038528
23:34:11|0.0038502
23:34:13|0.0038502
23:34:13|0.0038502
23:34:15|0.0038502
23:34:16|0.0038498
23:34:17|0.0038498
23:34:18|0.0038498
23:34:20|0.0038498
23:34:21|0.0038498
23:34:22|0.0038498
23:34:23|0.0038498
23:34:24|0.003851
23:34:25|0.003851
23:34:26|0.003851
23:34:27|0.003851
23:34:28|0.003851
23:34:29|0.0038505
23:34:30|0.0038505
23:34:31|0.0038505
23:34:32|0.0038502
23:34:33|0.0038502
23:34:34|0.0038502
23:34:35|0.0038502
23:34:36|0.0038502
23:34:37|0.0038494
23:34:38|0.0038494
23:34:38|0.0038494
23:34:39|0.0038494
23:34:42|0.0038494
23:34:43|0.0038502
23:34:43|0.0038502
23:34:45|0.0038502
23:34:45|0.0038502
23:34:48|0.0038502
23:34:48|0.0038502
23:34:49|0.0038502
23:34:50|0.003852
23:34:51|0.003852
23:34:52|0.003852
23:34:53|0.003852
23:34:54|0.003852
23:34:55|0.003852
23:34:56|0.003852
23:34:57|0.003852
23:34:58|0.003852
23:34:59|0.003852
23:35:00|0.003852
23:35:01|0.003852
23:35:02|0.003852
23:35:03|0.003852
23:35:04|0.003852
23:35:05|0.003852
23:35:06|0.003852
23:35:07|0.003852
23:35:08|0.003852
23:35:10|0.0038487
23:35:12|0.0038501
23:35:13|0.0038501
23:35:15|0.0038501
23:35:15|0.0038504
23:35:18|0.0038524
23:35:18|0.0038524
23:35:20|0.0038524
23:35:20|0.0038524
23:35:21|0.0038524
23:35:22|0.0038524
23:35:23|0.0038485
23:35:24|0.0038485
23:35:25|0.0038485
23:35:26|0.0038485
23:35:28|0.0038485
23:35:28|0.0038485
23:35:30|0.0038485
23:35:31|0.0038485
23:35:32|0.0038485
23:35:33|0.0038485
23:35:34|0.0038485
23:35:35|0.0038522
23:35:36|0.0038522
23:35:37|0.0038522
23:35:38|0.0038522
23:35:39|0.0038501
23:35:40|0.0038501
23:35:41|0.0038501
23:35:42|0.0038501
23:35:43|0.0038501
23:35:44|0.0038501
23:35:45|0.0038501
23:35:46|0.0038506
23:35:47|0.0038506
23:35:48|0.0038506
23:35:49|0.0038506
23:35:50|0.0038485
23:35:51|0.0038485
23:35:52|0.0038485
23:35:53|0.0038498
23:35:54|0.0038498
23:35:55|0.0038498
23:35:56|0.0038498
23:35:57|0.0038498
23:35:58|0.0038498
23:35:59|0.0038498
23:36:00|0.0038498
23:36:01|0.0038498
23:36:02|0.0038498
23:36:03|0.0038498
23:36:04|0.0038498
23:36:05|0.0038498
23:36:06|0.0038497
23:36:07|0.0038497
23:36:08|0.0038497
23:36:09|0.0038497
23:36:10|0.0038497
23:36:12|0.0038495
23:36:13|0.0038495
23:36:15|0.0038532
23:36:16|0.0038524
23:36:18|0.0038524
23:36:19|0.0038529
23:36:21|0.0038529
23:36:22|0.0038529
23:36:22|0.0038529
23:36:24|0.0038529
23:36:25|0.0038529
23:36:26|0.0038532
23:36:27|0.0038532
23:36:28|0.0038532
23:36:29|0.0038532
23:36:30|0.0038537
23:36:31|0.0038537
23:36:32|0.0038537
23:36:33|0.0038537
23:36:34|0.0038537
23:36:35|0.0038537
23:36:36|0.0038537
23:36:37|0.0038537
23:36:38|0.0038537
23:36:39|0.0038537
23:36:40|0.0038537
23:36:41|0.0038537
23:36:42|0.0038537
23:36:43|0.0038537
23:36:44|0.0038537
23:36:45|0.0038537
23:36:46|0.0038537
23:36:47|0.0038537
23:36:48|0.0038537
23:36:49|0.0038537
23:36:50|0.0038537
23:36:51|0.0038515
23:36:52|0.0038515
23:36:53|0.0038515
23:36:54|0.0038515
23:36:55|0.0038515
23:36:56|0.0038515
23:36:57|0.0038515
23:36:58|0.0038515
23:36:59|0.0038515
23:37:00|0.0038515
23:37:01|0.0038515
23:37:02|0.0038515
23:37:03|0.0038493
23:37:04|0.0038493
23:37:05|0.0038493
23:37:06|0.0038493
23:37:07|0.0038493
23:37:08|0.0038493
23:37:09|0.0038493
23:37:10|0.0038527
23:37:11|0.0038527
23:37:13|0.0038527
23:37:15|0.0038527
23:37:16|0.0038519
23:37:17|0.0038519
23:37:19|0.0038519
23:37:20|0.0038519
23:37:21|0.0038515
23:37:23|0.0038515
23:37:25|0.0038515
23:37:26|0.0038515
23:37:27|0.0038515
23:37:28|0.003851
23:37:29|0.003851
23:37:30|0.0038504
23:37:31|0.0038504
23:37:32|0.0038504
23:37:33|0.0038504
23:37:34|0.0038504
23:37:35|0.0038498
23:37:36|0.0038498
23:37:37|0.0038498
23:37:38|0.0038498
23:37:39|0.0038498
23:37:40|0.0038498
23:37:41|0.0038498
23:37:42|0.0038498
23:37:43|0.0038498
23:37:44|0.0038498
23:37:45|0.0038498
23:37:46|0.003848
23:37:47|0.003848
23:37:48|0.003848
23:37:49|0.003848
23:37:50|0.0038499
23:37:51|0.0038499
23:37:52|0.0038499
23:37:53|0.0038499
23:37:54|0.0038499
23:37:55|0.0038499
23:37:56|0.0038499
23:37:57|0.0038499
23:37:58|0.0038499
23:37:59|0.0038499
23:38:00|0.0038499
23:38:01|0.0038499
23:38:02|0.0038499
23:38:03|0.0038499
23:38:04|0.0038499
23:38:05|0.0038499
23:38:06|0.0038499
23:38:07|0.0038499
23:38:08|0.0038499
23:38:09|0.0038499
23:38:10|0.0038499
23:38:11|0.0038499
23:38:12|0.0038499
23:38:14|0.003848
23:38:16|0.003848
23:38:17|0.003848
23:38:19|0.003848
23:38:20|0.003848
23:38:20|0.003848
23:38:22|0.003848
23:38:23|0.003848
23:38:24|0.003848
23:38:25|0.003848
23:38:27|0.003848
23:38:28|0.003848
23:38:29|0.003848
23:38:29|0.003848
23:38:31|0.003848
23:38:32|0.003848
23:38:33|0.003848
23:38:34|0.003848
23:38:35|0.003848
23:38:36|0.003848
23:38:37|0.003848
23:38:38|0.003848
23:38:38|0.003848
23:38:40|0.0038497
23:38:41|0.0038497
23:38:42|0.0038497
23:38:43|0.003848
23:38:43|0.003848
23:38:44|0.003848
23:38:46|0.003848
23:38:47|0.0038499
23:38:48|0.0038499
23:38:48|0.0038499
23:38:50|0.0038499
23:38:51|0.0038499
23:38:52|0.0038481
23:38:53|0.003848
23:38:54|0.0038475
23:38:55|0.0038475
23:38:56|0.0038475
23:38:57|0.0038475
23:38:58|0.0038475
23:38:59|0.0038475
23:39:00|0.0038475
23:39:01|0.0038475
23:39:02|0.0038475
23:39:03|0.0038475
23:39:03|0.0038475
23:39:05|0.0038475
23:39:06|0.0038475
23:39:07|0.0038475
23:39:07|0.0038475
23:39:09|0.0038475
23:39:09|0.0038475
23:39:11|0.0038475
23:39:12|0.0038475
23:39:14|0.0038475
23:39:16|0.0038475
23:39:16|0.0038509
23:39:18|0.0038509
23:39:20|0.00385
23:39:22|0.00385
23:39:22|0.00385
23:39:24|0.00385
23:39:24|0.00385
23:39:26|0.00385
23:39:27|0.00385
23:39:27|0.00385
23:39:29|0.0038479
23:39:30|0.0038464
23:39:30|0.0038464
23:39:32|0.0038464
23:39:33|0.0038455
23:39:34|0.0038454
23:39:35|0.0038453
23:39:36|0.0038453
23:39:37|0.0038453
23:39:38|0.0038453
23:39:40|0.0038453
23:39:41|0.0038451
23:39:42|0.0038451
23:39:43|0.0038451
23:39:44|0.0038451
23:39:45|0.0038451
23:39:46|0.0038451
23:39:47|0.0038451
23:39:48|0.0038451
23:39:49|0.0038451
23:39:50|0.0038451
23:39:51|0.0038451
23:39:52|0.0038451
23:39:53|0.0038483
23:39:54|0.0038483
23:39:55|0.0038483
23:39:56|0.0038483
23:39:57|0.0038483
23:39:58|0.0038483
23:39:59|0.0038493
23:40:00|0.0038492
23:40:01|0.0038492
23:40:02|0.0038492
23:40:03|0.0038492
23:40:04|0.0038492
23:40:06|0.0038492
23:40:06|0.0038492
23:40:08|0.0038452
23:40:09|0.0038451
23:40:09|0.0038451
23:40:10|0.0038451
23:40:12|0.0038451
23:40:12|0.0038451
23:40:13|0.0038451
23:40:16|0.0038452
23:40:17|0.0038475
23:40:19|0.0038475
23:40:20|0.0038475
23:40:21|0.0038453
23:40:22|0.0038453
23:40:23|0.0038453
23:40:23|0.0038453
23:40:25|0.0038477
23:40:26|0.0038477
23:40:27|0.0038477
23:40:28|0.0038477
23:40:29|0.0038477
23:40:30|0.0038477
23:40:31|0.0038459
23:40:31|0.0038464
23:40:32|0.0038464
23:40:34|0.0038464
23:40:35|0.0038459
23:40:36|0.0038459
23:40:37|0.0038455
23:40:37|0.0038455
23:40:39|0.0038455
23:40:40|0.0038455
23:40:40|0.0038455
23:40:42|0.0038453
23:40:43|0.0038453
23:40:44|0.0038453
23:40:45|0.0038453
23:40:46|0.0038458
23:40:48|0.0038458
23:40:49|0.0038458
23:40:50|0.0038458
23:40:51|0.0038458
23:40:52|0.0038458
23:40:52|0.0038458
23:40:54|0.0038462
23:40:54|0.0038452
23:40:56|0.0038452
23:40:57|0.0038452
23:40:57|0.0038452
23:40:59|0.0038451
23:41:00|0.0038451
23:41:00|0.0038442
23:41:02|0.0038435
23:41:03|0.0038435
23:41:04|0.0038443
23:41:05|0.0038449
23:41:06|0.0038437
23:41:07|0.0038437
23:41:07|0.0038437
23:41:08|0.0038437
23:41:09|0.003843
23:41:10|0.003843
23:41:11|0.003843
23:41:12|0.003843
23:41:14|0.0038424
23:41:15|0.0038424
23:41:17|0.0038424
23:41:17|0.0038426
23:41:19|0.0038427
23:41:21|0.0038423
23:41:22|0.0038423
23:41:23|0.0038423
23:41:24|0.003842
23:41:25|0.0038422
23:41:27|0.003842
23:41:28|0.003842
23:41:29|0.003842
23:41:29|0.003842
23:41:30|0.003842
23:41:31|0.003842
23:41:33|0.003842
23:41:33|0.003842
23:41:36|0.003842
23:41:36|0.003842
23:41:37|0.003842
23:41:38|0.003842
23:41:39|0.003842
23:41:40|0.003842
23:41:41|0.003842
23:41:43|0.0038411
23:41:43|0.0038411
23:41:44|0.0038411
23:41:46|0.0038411
23:41:47|0.0038444
23:41:47|0.0038444
23:41:48|0.0038428
23:41:49|0.0038428
23:41:50|0.0038428
23:41:51|0.0038428
23:41:52|0.0038428
23:41:53|0.0038428
23:41:54|0.0038451
23:41:55|0.0038451
23:41:57|0.0038451
23:41:58|0.0038451
23:41:58|0.0038449
23:41:59|0.0038449
23:42:00|0.0038449
23:42:01|0.0038446
23:42:02|0.0038446
23:42:03|0.0038446
23:42:04|0.0038446
23:42:05|0.0038446
23:42:06|0.0038446
23:42:07|0.0038446
23:42:08|0.0038446
23:42:09|0.0038446
23:42:10|0.0038446
23:42:11|0.0038446
23:42:12|0.0038446
23:42:13|0.0038446
23:42:14|0.0038428
23:42:15|0.0038428
23:42:17|0.0038428
23:42:19|0.0038428
23:42:21|0.0038428
23:42:22|0.0038428
23:42:23|0.003842
23:42:25|0.003842
23:42:25|0.003842
23:42:26|0.003842
23:42:27|0.003842
23:42:28|0.003842
23:42:29|0.003842
23:42:30|0.0038414
23:42:31|0.0038414
23:42:32|0.0038414
23:42:33|0.0038414
23:42:35|0.003841
23:42:35|0.003841
23:42:36|0.003841
23:42:37|0.003841
23:42:38|0.003841
23:42:39|0.003841
23:42:40|0.0038442
23:42:41|0.0038429
23:42:43|0.0038429
23:42:43|0.0038429
23:42:45|0.0038429
23:42:46|0.0038445
23:42:46|0.0038445
23:42:47|0.0038445
23:42:49|0.0038445
23:42:50|0.0038445
23:42:51|0.0038445
23:42:52|0.0038445
23:42:53|0.0038433
23:42:54|0.0038433
23:42:55|0.0038433
23:42:57|0.0038433
23:42:58|0.0038433
23:42:59|0.0038433
23:42:59|0.0038433
23:43:00|0.0038433
23:43:01|0.0038433
23:43:02|0.0038433
23:43:03|0.0038445
23:43:04|0.0038445
23:43:06|0.0038445
23:43:07|0.0038445
23:43:08|0.0038445
23:43:08|0.0038445
23:43:09|0.0038445
23:43:11|0.0038445
23:43:11|0.0038445
23:43:12|0.0038445
23:43:14|0.0038445
23:43:15|0.0038445
23:43:16|0.0038445
23:43:18|0.0038445
23:43:20|0.0038445
23:43:20|0.0038445
23:43:22|0.0038445
23:43:22|0.0038445
23:43:25|0.0038445
23:43:25|0.0038443
23:43:27|0.0038443
23:43:29|0.0038443
23:43:29|0.003842
23:43:31|0.003842
23:43:32|0.003842
23:43:33|0.003842
23:43:33|0.003842
23:43:35|0.003842
23:43:35|0.003842
23:43:38|0.003842
23:43:38|0.0038444
23:43:40|0.0038444
23:43:40|0.0038446
23:43:42|0.0038446
23:43:43|0.0038446
23:43:44|0.0038446
23:43:45|0.0038446
23:43:46|0.0038446
23:43:47|0.0038446
23:43:47|0.0038446
23:43:49|0.0038446
23:43:49|0.003844
23:43:50|0.003844
23:43:51|0.0038446
23:43:52|0.0038446
23:43:53|0.0038446
23:43:54|0.0038446
23:43:55|0.0038446
23:43:57|0.0038446
23:43:57|0.0038432
23:43:58|0.0038432
23:44:00|0.0038432
23:44:01|0.0038432
23:44:01|0.0038432
23:44:03|0.0038432
23:44:03|0.0038443
23:44:05|0.0038443
23:44:06|0.0038443
23:44:06|0.0038443
23:44:08|0.0038446
23:44:09|0.0038446
23:44:09|0.0038465
23:44:11|0.0038465
23:44:11|0.003847
23:44:12|0.003847
23:44:14|0.003847
23:44:15|0.003847
23:44:16|0.003847
23:44:18|0.003847
23:44:20|0.0038451
23:44:20|0.0038451
23:44:22|0.0038444
23:44:23|0.0038444
23:44:24|0.0038444
23:44:26|0.0038444
23:44:26|0.0038444
23:44:28|0.0038444
23:44:29|0.0038451
23:44:30|0.0038451
23:44:31|0.0038451
23:44:33|0.0038451
23:44:34|0.0038451
23:44:34|0.0038451
23:44:36|0.0038453
23:44:37|0.0038453
23:44:38|0.0038453
23:44:39|0.0038453
23:44:39|0.0038453
23:44:40|0.0038453
23:44:41|0.0038469
23:44:43|0.0038469
23:44:44|0.0038464
23:44:45|0.0038464
23:44:46|0.0038464
23:44:46|0.0038464
23:44:47|0.0038464
23:44:49|0.0038464
23:44:50|0.0038451
23:44:50|0.0038429
23:44:52|0.003845
23:44:52|0.003845
23:44:53|0.003845
23:44:54|0.003845
23:44:56|0.003845
23:44:58|0.003845
23:44:58|0.003845
23:44:59|0.003845
23:45:00|0.0038447
23:45:01|0.0038447
23:45:02|0.0038447
23:45:03|0.0038427
23:45:04|0.0038434
23:45:05|0.0038449
23:45:06|0.0038449
23:45:07|0.0038449
23:45:08|0.0038449
23:45:09|0.0038449
23:45:10|0.0038449
23:45:11|0.0038449
23:45:12|0.0038449
23:45:13|0.0038449
23:45:14|0.0038449
23:45:15|0.0038449
23:45:16|0.0038449
23:45:17|0.0038449
23:45:18|0.0038449
23:45:20|0.0038448
23:45:22|0.003843
23:45:23|0.003843
23:45:24|0.003843
23:45:25|0.0038427
23:45:26|0.0038427
23:45:28|0.0038427
23:45:28|0.0038427
23:45:30|0.0038427
23:45:30|0.0038427
23:45:32|0.0038427
23:45:32|0.0038427
23:45:33|0.0038427
23:45:34|0.0038427
23:45:36|0.0038427
23:45:37|0.0038427
23:45:37|0.0038427
23:45:38|0.0038427
23:45:39|0.0038427
23:45:41|0.0038427
23:45:41|0.0038427
23:45:43|0.0038427
23:45:44|0.0038427
23:45:44|0.0038427
23:45:45|0.0038427
23:45:46|0.0038427
23:45:48|0.0038427
23:45:48|0.0038427
23:45:49|0.0038427
23:45:50|0.0038427
23:45:51|0.0038427
23:45:52|0.0038433
23:45:54|0.0038433
23:45:55|0.0038433
23:45:55|0.0038433
23:45:56|0.0038433
23:45:58|0.0038433
23:45:59|0.0038433
23:46:00|0.0038435
23:46:00|0.0038435
23:46:02|0.0038435
23:46:03|0.0038435
23:46:04|0.0038435
23:46:04|0.0038435
23:46:05|0.0038435
23:46:06|0.0038435
23:46:07|0.0038435
23:46:08|0.0038435
23:46:10|0.0038435
23:46:10|0.0038435
23:46:13|0.0038435
23:46:14|0.0038435
23:46:15|0.0038435
23:46:16|0.0038435
23:46:17|0.0038435
23:46:18|0.0038435
23:46:19|0.0038435
23:46:20|0.0038435
23:46:22|0.0038435
23:46:24|0.0038435
23:46:25|0.0038435
23:46:26|0.0038435
23:46:26|0.0038435
23:46:27|0.0038435
23:46:29|0.0038435
23:46:30|0.0038435
23:46:31|0.0038435
23:46:31|0.0038427
23:46:33|0.0038432
23:46:34|0.0038432
23:46:36|0.0038432
23:46:37|0.0038432
23:46:38|0.0038432
23:46:39|0.0038432
23:46:40|0.0038432
23:46:41|0.0038432
23:46:42|0.0038432
23:46:43|0.0038432
23:46:44|0.0038431
23:46:45|0.0038433
23:46:46|0.0038433
23:46:47|0.0038433
23:46:48|0.0038433
23:46:49|0.0038433
23:46:50|0.0038433
23:46:51|0.0038433
23:46:52|0.0038443
23:46:53|0.0038443
23:46:54|0.0038443
23:46:55|0.0038443
23:46:56|0.0038443
23:46:57|0.0038443
23:46:58|0.0038443
23:46:59|0.0038443
23:47:00|0.0038443
23:47:01|0.0038443
23:47:02|0.0038443
23:47:03|0.0038443
23:47:04|0.0038443
23:47:05|0.0038445
23:47:06|0.0038445
23:47:07|0.0038445
23:47:08|0.0038445
23:47:09|0.0038445
23:47:10|0.0038445
23:47:11|0.0038445
23:47:12|0.0038445
23:47:13|0.0038445
23:47:14|0.0038446
23:47:15|0.0038446
23:47:16|0.0038446
23:47:17|0.0038446
23:47:18|0.0038446
23:47:19|0.0038446
23:47:20|0.0038446
23:47:21|0.0038446
23:47:22|0.0038446
23:47:24|0.0038446
23:47:26|0.0038444
23:47:26|0.0038444
23:47:28|0.0038444
23:47:30|0.0038444
23:47:30|0.0038444
23:47:31|0.0038444
23:47:32|0.0038444
23:47:33|0.0038444
23:47:35|0.0038444
23:47:35|0.0038444
23:47:36|0.0038444
23:47:37|0.0038444
23:47:38|0.0038444
23:47:39|0.0038444
23:47:40|0.0038444
23:47:41|0.0038444
23:47:42|0.0038444
23:47:43|0.0038444
23:47:45|0.0038444
23:47:45|0.0038435
23:47:46|0.0038435
23:47:47|0.0038435
23:47:48|0.0038435
23:47:50|0.0038435
23:47:50|0.0038435
23:47:52|0.0038418
23:47:52|0.0038409
23:47:53|0.0038405
23:47:54|0.0038405
23:47:55|0.0038405
23:47:56|0.0038405
23:47:57|0.0038405
23:47:58|0.0038405
23:47:59|0.0038407
23:48:00|0.0038409
23:48:01|0.0038409
23:48:03|0.0038409
23:48:03|0.0038409
23:48:04|0.0038402
23:48:05|0.0038402
23:48:06|0.0038402
23:48:07|0.0038402
23:48:09|0.0038402
23:48:10|0.0038402
23:48:11|0.0038402
23:48:12|0.0038402
23:48:13|0.0038402
23:48:14|0.0038438
23:48:15|0.0038438
23:48:16|0.0038438
23:48:17|0.0038438
23:48:18|0.0038438
23:48:19|0.0038438
23:48:20|0.0038438
23:48:21|0.0038438
23:48:22|0.0038461
23:48:24|0.0038461
23:48:26|0.0038461
23:48:27|0.0038461
23:48:28|0.0038461
23:48:29|0.0038461
23:48:30|0.0038461
23:48:31|0.0038435
23:48:31|0.0038435
23:48:32|0.0038435
23:48:34|0.0038435
23:48:35|0.0038435
23:48:36|0.0038435
23:48:38|0.0038435
23:48:38|0.0038435
23:48:39|0.0038435
23:48:40|0.0038441
23:48:41|0.0038441
23:48:42|0.0038441
23:48:43|0.0038441
23:48:45|0.0038441
23:48:46|0.0038431
23:48:47|0.0038431
23:48:48|0.0038431
23:48:49|0.0038431
23:48:50|0.0038427
23:48:51|0.0038427
23:48:52|0.0038427
23:48:53|0.0038427
23:48:54|0.0038427
23:48:55|0.0038427
23:48:56|0.0038427
23:48:57|0.003844
23:48:58|0.003844
23:48:59|0.0038424
23:49:00|0.0038424
23:49:01|0.0038424
23:49:03|0.0038424
23:49:03|0.0038424
23:49:04|0.0038428
23:49:05|0.0038428
23:49:06|0.0038428
23:49:07|0.0038428
23:49:08|0.0038428
23:49:09|0.0038428
23:49:10|0.0038428
23:49:11|0.0038428
23:49:12|0.0038428
23:49:13|0.0038428
23:49:14|0.0038428
23:49:15|0.0038428
23:49:17|0.0038428
23:49:17|0.0038428
23:49:18|0.0038429
23:49:19|0.0038429
23:49:20|0.0038429
23:49:21|0.0038429
23:49:22|0.0038429
23:49:24|0.0038429
23:49:25|0.0038429
23:49:26|0.0038429
23:49:27|0.0038445
23:49:28|0.0038445
23:49:29|0.0038445
23:49:30|0.0038445
23:49:31|0.0038445
23:49:33|0.0038445
23:49:34|0.0038445
23:49:35|0.0038445
23:49:37|0.0038445
23:49:38|0.003846
23:49:38|0.003846
23:49:39|0.003846
23:49:40|0.003846
23:49:42|0.003846
23:49:43|0.003846
23:49:44|0.003846
23:49:45|0.003846
23:49:46|0.003846
23:49:46|0.0038465
23:49:47|0.0038465
23:49:49|0.0038465
23:49:50|0.0038455
23:49:50|0.0038455
23:49:51|0.0038455
23:49:52|0.0038459
23:49:53|0.0038459
23:49:55|0.0038459
23:49:56|0.0038459
23:49:56|0.0038456
23:49:58|0.0038456
23:49:58|0.0038456
23:49:59|0.0038456
23:50:00|0.0038456
23:50:01|0.0038438
23:50:02|0.0038438
23:50:03|0.0038438
23:50:05|0.0038438
23:50:06|0.0038438
23:50:06|0.0038438
23:50:07|0.0038438
23:50:09|0.0038438
23:50:10|0.0038428
23:50:11|0.0038428
23:50:11|0.0038428
23:50:12|0.0038428
23:50:13|0.0038428
23:50:14|0.003843
23:50:15|0.0038427
23:50:16|0.0038426
23:50:18|0.0038426
23:50:19|0.0038426
23:50:19|0.0038426
23:50:20|0.0038426
23:50:21|0.0038426
23:50:22|0.0038426
23:50:23|0.0038434
23:50:26|0.0038434
23:50:26|0.0038434
23:50:27|0.0038434
23:50:29|0.0038434
23:50:30|0.0038434
23:50:31|0.0038434
23:50:32|0.0038434
23:50:33|0.0038434
23:50:34|0.0038434
23:50:35|0.0038434
23:50:36|0.0038434
23:50:37|0.0038434
23:50:39|0.0038434
23:50:40|0.0038453
23:50:41|0.0038453
23:50:41|0.0038453
23:50:43|0.003844
23:50:44|0.003844
23:50:45|0.003844
23:50:46|0.003844
23:50:47|0.003844
23:50:48|0.003844
23:50:50|0.003844
23:50:50|0.003844
23:50:51|0.003844
23:50:52|0.003844
23:50:53|0.003844
23:50:54|0.003844
23:50:56|0.003844
23:50:56|0.003844
23:50:57|0.003844
23:50:58|0.003844
23:50:59|0.003844
23:51:01|0.003844
23:51:02|0.003844
23:51:03|0.0038443
23:51:04|0.0038443
23:51:05|0.0038443
23:51:06|0.0038443
23:51:07|0.0038443
23:51:08|0.0038443
23:51:09|0.0038443
23:51:10|0.0038443
23:51:11|0.0038443
23:51:12|0.0038443
23:51:13|0.0038443
23:51:14|0.0038443
23:51:16|0.0038423
23:51:17|0.0038423
23:51:18|0.0038423
23:51:18|0.0038423
23:51:20|0.0038423
23:51:21|0.0038423
23:51:21|0.0038423
23:51:22|0.0038423
23:51:24|0.0038423
23:51:25|0.0038423
23:51:26|0.0038423
23:51:27|0.0038423
23:51:29|0.0038423
23:51:30|0.0038423
23:51:31|0.0038423
23:51:33|0.0038423
23:51:34|0.0038441
23:51:36|0.0038443
23:51:38|0.0038442
23:51:39|0.0038442
23:51:40|0.0038431
23:51:40|0.0038431
23:51:41|0.0038431
23:51:42|0.0038431
23:51:44|0.0038431
23:51:45|0.0038431
23:51:45|0.0038431
23:51:47|0.0038431
23:51:47|0.0038431
23:51:48|0.0038431
23:51:49|0.0038431
23:51:50|0.0038431
23:51:51|0.0038431
23:51:52|0.0038431
23:51:53|0.0038431
23:51:54|0.0038449
23:51:56|0.0038449
23:51:56|0.0038449
23:51:58|0.0038451
23:51:58|0.0038451
23:51:59|0.0038451
23:52:00|0.0038451
23:52:01|0.0038447
23:52:02|0.0038447
23:52:03|0.0038447
23:52:04|0.0038447
23:52:06|0.0038447
23:52:07|0.0038447
23:52:08|0.0038447
23:52:09|0.0038492
23:52:10|0.0038469
23:52:11|0.0038469
23:52:12|0.0038469
23:52:13|0.0038469
23:52:14|0.0038469
23:52:15|0.0038489
23:52:16|0.0038489
23:52:17|0.0038489
23:52:18|0.0038489
23:52:20|0.0038489
23:52:21|0.0038489
23:52:22|0.0038489
23:52:23|0.0038489
23:52:24|0.0038489
23:52:25|0.0038489
23:52:26|0.0038489
23:52:26|0.0038489
23:52:29|0.0038489
23:52:30|0.0038489
23:52:31|0.003849
23:52:32|0.0038497
23:52:34|0.0038503
23:52:34|0.0038503
23:52:36|0.0038503
23:52:37|0.0038503
23:52:37|0.0038518
23:52:38|0.0038518
23:52:39|0.0038518
23:52:40|0.0038504
23:52:42|0.0038504
23:52:42|0.0038504
23:52:44|0.0038508
23:52:44|0.0038508
23:52:46|0.0038508
23:52:46|0.0038508
23:52:47|0.0038508
23:52:48|0.0038508
23:52:49|0.0038508
23:52:50|0.00385
23:52:51|0.00385
23:52:52|0.00385
23:52:53|0.00385
23:52:54|0.0038512
23:52:55|0.0038512
23:52:56|0.0038512
23:52:57|0.0038512
23:52:58|0.0038512
23:53:00|0.0038512
23:53:01|0.0038512
23:53:03|0.0038512
23:53:04|0.0038512
23:53:04|0.0038512
23:53:06|0.0038512
23:53:06|0.0038512
23:53:09|0.0038512
23:53:10|0.0038512
23:53:10|0.0038512
23:53:11|0.0038512
23:53:12|0.0038517
23:53:13|0.0038517
23:53:15|0.0038517
23:53:16|0.0038517
23:53:17|0.003854
23:53:17|0.003854
23:53:19|0.003854
23:53:20|0.003854
23:53:21|0.003854
23:53:21|0.003854
23:53:23|0.0038555
23:53:23|0.0038555
23:53:25|0.0038555
23:53:25|0.0038555
23:53:28|0.0038555
23:53:29|0.0038555
23:53:31|0.0038555
23:53:32|0.003857
23:53:33|0.003857
23:53:35|0.003857
23:53:36|0.003857
23:53:38|0.003857
23:53:39|0.003857
23:53:40|0.003857
23:53:41|0.003857
23:53:42|0.003857
23:53:42|0.003857
23:53:43|0.0038527
23:53:44|0.0038527
23:53:46|0.0038527
23:53:47|0.0038527
23:53:47|0.0038527
23:53:49|0.0038529
23:53:50|0.0038529
23:53:50|0.0038529
23:53:51|0.003853
23:53:53|0.003853
23:53:54|0.003853
23:53:55|0.003853
23:53:55|0.003853
23:53:57|0.003853
23:53:58|0.0038519
23:53:59|0.0038519
23:54:00|0.0038519
23:54:01|0.003851
23:54:02|0.003851
23:54:04|0.003851
23:54:05|0.003851
23:54:06|0.003851
23:54:07|0.003851
23:54:08|0.003851
23:54:09|0.003851
23:54:10|0.0038506
23:54:11|0.0038506
23:54:12|0.0038507
23:54:13|0.003851
23:54:14|0.003851
23:54:15|0.003851
23:54:16|0.0038533
23:54:17|0.0038533
23:54:18|0.0038533
23:54:19|0.0038533
23:54:20|0.0038533
23:54:21|0.0038533
23:54:22|0.0038533
23:54:23|0.0038533
23:54:24|0.0038533
23:54:25|0.0038533
23:54:27|0.0038529
23:54:28|0.0038529
23:54:30|0.0038529
23:54:32|0.0038529
23:54:33|0.0038529
23:54:34|0.0038529
23:54:35|0.0038529
23:54:36|0.0038529
23:54:37|0.0038529
23:54:38|0.0038529
23:54:39|0.0038529
23:54:41|0.0038529
23:54:43|0.0038529
23:54:45|0.0038529
23:54:45|0.0038529
23:54:47|0.0038503
23:54:48|0.0038503
23:54:49|0.0038503
23:54:50|0.0038503
23:54:51|0.0038503
23:54:52|0.0038503
23:54:53|0.0038503
23:54:54|0.0038503
23:54:55|0.0038503
23:54:56|0.0038503
23:54:57|0.0038503
23:54:58|0.0038503
23:54:59|0.0038503
23:55:00|0.0038503
23:55:01|0.0038503
23:55:02|0.0038503
23:55:03|0.0038507
23:55:04|0.0038507
23:55:05|0.0038507
23:55:06|0.0038526
23:55:07|0.0038526
23:55:08|0.0038526
23:55:09|0.0038526
23:55:10|0.0038516
23:55:11|0.0038511
23:55:13|0.0038494
23:55:15|0.0038493
23:55:16|0.0038493
23:55:16|0.0038497
23:55:17|0.0038497
23:55:18|0.0038497
23:55:19|0.0038497
23:55:21|0.0038497
23:55:21|0.0038497
23:55:22|0.0038492
23:55:23|0.0038492
23:55:24|0.0038484
23:55:25|0.0038484
23:55:26|0.0038484
23:55:27|0.0038484
23:55:28|0.0038484
23:55:29|0.0038484
23:55:31|0.0038484
23:55:33|0.0038484
23:55:34|0.0038484
23:55:35|0.0038484
23:55:36|0.0038484
23:55:38|0.0038484
23:55:38|0.0038484
23:55:39|0.0038484
23:55:40|0.0038484
23:55:41|0.0038484
23:55:42|0.0038484
23:55:43|0.0038484
23:55:45|0.0038484
23:55:46|0.0038494
23:55:46|0.0038522
23:55:49|0.0038522
23:55:49|0.0038522
23:55:50|0.0038522
23:55:51|0.0038522
23:55:52|0.0038522
23:55:53|0.0038493
23:55:54|0.0038493
23:55:55|0.0038493
23:55:57|0.0038493
23:55:57|0.0038493
23:55:58|0.0038509
23:55:59|0.0038509
23:56:00|0.0038509
23:56:01|0.0038509
23:56:02|0.0038509
23:56:03|0.0038525
23:56:04|0.0038525
23:56:06|0.0038524
23:56:07|0.0038524
23:56:08|0.0038524
23:56:09|0.0038534
23:56:10|0.0038534
23:56:11|0.0038534
23:56:12|0.0038534
23:56:13|0.0038534
23:56:14|0.0038534
23:56:15|0.0038534
23:56:16|0.0038534
23:56:17|0.0038534
23:56:18|0.0038518
23:56:19|0.0038518
23:56:20|0.0038518
23:56:21|0.0038518
23:56:22|0.0038518
23:56:23|0.0038522
23:56:24|0.0038522
23:56:25|0.0038522
23:56:26|0.0038522
23:56:27|0.0038522
23:56:28|0.0038522
23:56:29|0.0038522
23:56:30|0.0038522
23:56:32|0.0038522
23:56:33|0.0038522
23:56:34|0.0038522
23:56:36|0.0038522
23:56:37|0.0038522
23:56:38|0.0038522
23:56:39|0.0038522
23:56:40|0.0038522
23:56:40|0.0038522
23:56:43|0.0038522
23:56:43|0.0038522
23:56:44|0.0038522
23:56:45|0.0038522
23:56:46|0.0038522
23:56:48|0.0038522
23:56:48|0.0038522
23:56:49|0.0038522
23:56:50|0.0038522
23:56:51|0.0038533
23:56:52|0.0038533
23:56:53|0.0038533
23:56:54|0.0038533
23:56:55|0.0038533
23:56:57|0.0038533
23:56:57|0.0038533
23:56:58|0.0038533
23:57:00|0.0038533
23:57:00|0.0038533
23:57:01|0.0038533
23:57:02|0.0038533
23:57:03|0.00385
23:57:04|0.00385
23:57:05|0.00385
23:57:06|0.00385
23:57:07|0.00385
23:57:08|0.00385
23:57:09|0.00385
23:57:10|0.00385
23:57:11|0.00385
23:57:12|0.00385
23:57:13|0.0038491
23:57:15|0.0038491
23:57:15|0.0038491
23:57:16|0.0038491
23:57:18|0.0038491
23:57:18|0.0038491
23:57:19|0.0038491
23:57:20|0.0038491
23:57:21|0.0038491
23:57:22|0.0038491
23:57:23|0.0038491
23:57:24|0.0038491
23:57:25|0.0038491
23:57:26|0.0038491
23:57:27|0.0038491
23:57:28|0.0038491
23:57:29|0.0038491
23:57:30|0.0038491
23:57:31|0.0038491
23:57:33|0.0038523
23:57:34|0.0038523
23:57:36|0.0038523
23:57:38|0.0038523
23:57:39|0.0038523
23:57:41|0.0038542
23:57:42|0.0038542
23:57:43|0.0038542
23:57:44|0.0038542
23:57:45|0.0038542
23:57:46|0.0038542
23:57:47|0.0038542
23:57:49|0.0038542
23:57:50|0.0038542
23:57:50|0.0038542
23:57:51|0.0038547
23:57:53|0.0038547
23:57:54|0.0038547
23:57:54|0.0038547
23:57:56|0.0038547
23:57:57|0.0038547
23:57:58|0.0038547
23:57:59|0.0038547
23:58:00|0.0038547
23:58:01|0.0038547
23:58:02|0.0038533
23:58:03|0.0038533
23:58:05|0.0038519
23:58:06|0.0038519
23:58:07|0.0038519
23:58:08|0.0038531
23:58:10|0.0038531
23:58:10|0.0038531
23:58:11|0.0038531
23:58:12|0.0038531
23:58:13|0.0038531
23:58:15|0.0038531
23:58:16|0.0038531
23:58:16|0.0038531
23:58:19|0.0038531
23:58:19|0.0038518
23:58:20|0.0038518
23:58:21|0.0038518
23:58:22|0.0038518
23:58:23|0.0038518
23:58:24|0.0038533
23:58:25|0.0038533
23:58:26|0.0038533
23:58:27|0.0038533
23:58:28|0.0038533
23:58:29|0.0038533
23:58:30|0.0038518
23:58:31|0.0038518
23:58:32|0.0038518
23:58:33|0.0038518
23:58:34|0.0038518
23:58:36|0.0038518
23:58:38|0.0038531
23:58:40|0.0038517
23:58:41|0.0038516
23:58:41|0.0038516
23:58:42|0.0038516
23:58:44|0.0038518
23:58:45|0.0038518
23:58:46|0.0038518
23:58:47|0.0038517
23:58:48|0.0038517
23:58:49|0.0038517
23:58:50|0.0038517
23:58:51|0.0038534
23:58:52|0.0038534
23:58:53|0.0038534
23:58:54|0.0038534
23:58:55|0.0038534
23:58:56|0.0038534
23:58:57|0.0038534
23:58:58|0.0038534
23:58:59|0.0038534
23:59:00|0.0038537
23:59:01|0.0038544
23:59:02|0.0038544
23:59:03|0.0038544
23:59:04|0.0038544
23:59:05|0.0038537
23:59:06|0.0038537
23:59:08|0.0038537
23:59:09|0.0038537
23:59:10|0.0038537
23:59:11|0.0038537
23:59:12|0.0038537
23:59:13|0.0038537
23:59:14|0.0038529
23:59:15|0.0038529
23:59:17|0.0038529
23:59:17|0.0038529
23:59:19|0.0038529
23:59:20|0.0038529
23:59:21|0.0038529
23:59:22|0.0038529
23:59:23|0.0038554
23:59:24|0.0038554
23:59:25|0.0038536
23:59:26|0.0038536
23:59:27|0.0038547
23:59:28|0.0038548
23:59:29|0.0038548
23:59:30|0.0038534
23:59:31|0.0038534
23:59:32|0.0038534
23:59:33|0.0038534
23:59:34|0.0038534
23:59:36|0.0038534
23:59:36|0.0038534
23:59:38|0.0038534
23:59:39|0.0038534
23:59:41|0.0038534
23:59:42|0.0038534
23:59:44|0.0038534
23:59:45|0.0038534
23:59:46|0.0038534
23:59:46|0.0038534
23:59:48|0.003857
23:59:49|0.0038568
23:59:50|0.0038568
23:59:51|0.0038568
23:59:53|0.0038568
23:59:53|0.0038568
23:59:56|0.0038542
23:59:56|0.0038542
23:59:58|0.0038542
23:59:59|0.0038541