00:00:00|0.0039321
00:00:01|0.0039339
00:00:02|0.0039323
00:00:03|0.0039322
00:00:04|0.0039327
00:00:05|0.0039333
00:00:06|0.0039323
00:00:07|0.0039323
00:00:08|0.0039343
00:00:09|0.0039333
00:00:10|0.0039333
00:00:11|0.0039333
00:00:13|0.0039339
00:00:13|0.0039339
00:00:14|0.0039331
00:00:15|0.0039324
00:00:16|0.0039324
00:00:17|0.0039331
00:00:19|0.0039331
00:00:19|0.0039358
00:00:21|0.0039361
00:00:21|0.0039361
00:00:23|0.0039386
00:00:23|0.00394
00:00:24|0.003939
00:00:25|0.0039404
00:00:27|0.0039404
00:00:27|0.0039413
00:00:29|0.0039408
00:00:29|0.0039408
00:00:30|0.0039484
00:00:31|0.0039447
00:00:32|0.0039441
00:00:34|0.0039441
00:00:35|0.0039441
00:00:36|0.0039441
00:00:37|0.0039441
00:00:38|0.0039439
00:00:39|0.0039418
00:00:40|0.0039418
00:00:41|0.0039418
00:00:42|0.0039415
00:00:43|0.0039415
00:00:45|0.0039415
00:00:45|0.0039415
00:00:46|0.0039415
00:00:48|0.0039415
00:00:48|0.0039415
00:00:50|0.0039415
00:00:51|0.0039415
00:00:52|0.0039415
00:00:53|0.0039448
00:00:54|0.0039435
00:00:55|0.0039435
00:00:57|0.0039435
00:00:57|0.0039435
00:00:58|0.0039435
00:00:59|0.0039435
00:01:00|0.0039465
00:01:01|0.0039472
00:01:02|0.0039472
00:01:03|0.0039482
00:01:04|0.0039468
00:01:05|0.0039472
00:01:06|0.0039472
00:01:07|0.0039488
00:01:08|0.0039488
00:01:09|0.0039499
00:01:10|0.0039499
00:01:11|0.0039499
00:01:12|0.0039502
00:01:13|0.0039501
00:01:14|0.0039503
00:01:15|0.0039496
00:01:16|0.0039496
00:01:17|0.0039496
00:01:18|0.0039496
00:01:19|0.0039496
00:01:20|0.0039496
00:01:21|0.0039496
00:01:22|0.0039484
00:01:23|0.0039484
00:01:24|0.0039484
00:01:25|0.0039484
00:01:26|0.0039484
00:01:27|0.003947
00:01:28|0.003947
00:01:29|0.003947
00:01:30|0.003947
00:01:31|0.003947
00:01:32|0.003947
00:01:33|0.003947
00:01:35|0.003947
00:01:35|0.003947
00:01:36|0.0039429
00:01:37|0.0039445
00:01:38|0.0039462
00:01:39|0.0039462
00:01:40|0.0039462
00:01:41|0.0039462
00:01:42|0.0039432
00:01:44|0.0039432
00:01:45|0.0039442
00:01:46|0.0039454
00:01:48|0.0039431
00:01:48|0.0039428
00:01:49|0.0039428
00:01:51|0.0039407
00:01:51|0.0039407
00:01:53|0.0039415
00:01:54|0.0039415
00:01:55|0.0039415
00:01:56|0.0039451
00:01:57|0.0039451
00:01:58|0.0039441
00:01:59|0.0039441
00:02:00|0.0039427
00:02:02|0.003942
00:02:02|0.0039439
00:02:03|0.0039439
00:02:04|0.0039432
00:02:05|0.0039432
00:02:06|0.0039432
00:02:07|0.0039432
00:02:08|0.0039442
00:02:09|0.0039442
00:02:10|0.0039448
00:02:11|0.0039448
00:02:12|0.0039461
00:02:13|0.0039461
00:02:14|0.0039478
00:02:15|0.0039478
00:02:16|0.0039498
00:02:17|0.0039519
00:02:18|0.0039524
00:02:19|0.0039522
00:02:20|0.0039522
00:02:21|0.003951
00:02:22|0.0039514
00:02:23|0.003953
00:02:24|0.0039532
00:02:25|0.0039532
00:02:26|0.0039532
00:02:27|0.0039501
00:02:28|0.0039501
00:02:29|0.0039519
00:02:30|0.0039519
00:02:31|0.0039519
00:02:32|0.0039492
00:02:33|0.0039492
00:02:34|0.0039476
00:02:35|0.0039476
00:02:36|0.0039476
00:02:37|0.0039454
00:02:38|0.0039454
00:02:39|0.0039454
00:02:40|0.0039454
00:02:41|0.0039454
00:02:42|0.0039459
00:02:43|0.0039454
00:02:45|0.0039454
00:02:46|0.0039454
00:02:47|0.003945
00:02:48|0.003945
00:02:49|0.003945
00:02:50|0.0039439
00:02:51|0.0039434
00:02:52|0.0039434
00:02:54|0.0039446
00:02:54|0.0039457
00:02:55|0.0039444
00:02:56|0.0039444
00:02:57|0.0039432
00:02:58|0.0039424
00:02:59|0.0039439
00:03:00|0.0039439
00:03:01|0.0039431
00:03:02|0.0039418
00:03:03|0.003943
00:03:04|0.0039424
00:03:05|0.0039438
00:03:06|0.0039438
00:03:07|0.0039438
00:03:08|0.0039426
00:03:09|0.0039457
00:03:11|0.0039457
00:03:11|0.0039444
00:03:12|0.0039444
00:03:14|0.0039421
00:03:15|0.0039433
00:03:16|0.0039421
00:03:16|0.00394
00:03:18|0.003939
00:03:18|0.0039403
00:03:19|0.0039401
00:03:20|0.0039381
00:03:21|0.0039381
00:03:22|0.0039365
00:03:24|0.0039365
00:03:24|0.0039383
00:03:25|0.0039383
00:03:27|0.0039383
00:03:27|0.0039383
00:03:28|0.0039383
00:03:29|0.0039383
00:03:30|0.0039383
00:03:31|0.0039383
00:03:32|0.0039383
00:03:33|0.0039383
00:03:34|0.0039383
00:03:36|0.0039352
00:03:36|0.003933
00:03:38|0.003933
00:03:39|0.0039335
00:03:40|0.0039322
00:03:40|0.0039322
00:03:41|0.003932
00:03:43|0.0039322
00:03:43|0.0039317
00:03:44|0.0039316
00:03:46|0.0039314
00:03:47|0.0039329
00:03:48|0.0039329
00:03:50|0.0039329
00:03:50|0.0039329
00:03:51|0.0039314
00:03:52|0.0039311
00:03:53|0.0039305
00:03:54|0.0039305
00:03:55|0.0039308
00:03:56|0.0039294
00:03:58|0.0039281
00:03:58|0.0039293
00:03:59|0.0039263
00:04:00|0.0039271
00:04:02|0.0039275
00:04:03|0.0039275
00:04:04|0.0039275
00:04:05|0.0039275
00:04:06|0.0039263
00:04:07|0.0039263
00:04:07|0.0039263
00:04:09|0.0039261
00:04:09|0.0039245
00:04:11|0.0039242
00:04:12|0.0039242
00:04:13|0.0039253
00:04:14|0.0039255
00:04:15|0.0039252
00:04:16|0.0039252
00:04:17|0.0039281
00:04:17|0.0039283
00:04:19|0.0039311
00:04:20|0.003933
00:04:21|0.003933
00:04:21|0.003933
00:04:23|0.0039324
00:04:24|0.0039324
00:04:25|0.0039324
00:04:26|0.0039309
00:04:27|0.0039311
00:04:27|0.0039311
00:04:29|0.0039295
00:04:30|0.0039279
00:04:31|0.0039279
00:04:31|0.0039297
00:04:33|0.0039297
00:04:34|0.0039297
00:04:35|0.0039297
00:04:36|0.0039295
00:04:37|0.0039295
00:04:38|0.0039295
00:04:39|0.0039322
00:04:39|0.0039322
00:04:41|0.0039325
00:04:42|0.003933
00:04:42|0.0039338
00:04:43|0.0039338
00:04:44|0.0039336
00:04:46|0.0039333
00:04:47|0.0039317
00:04:48|0.0039317
00:04:49|0.0039317
00:04:51|0.0039317
00:04:52|0.0039317
00:04:52|0.0039317
00:04:54|0.0039317
00:04:55|0.0039283
00:04:55|0.0039283
00:04:56|0.0039301
00:04:58|0.0039301
00:04:59|0.0039297
00:05:00|0.0039266
00:05:01|0.0039265
00:05:02|0.0039267
00:05:03|0.0039278
00:05:04|0.0039243
00:05:06|0.0039243
00:05:06|0.0039219
00:05:07|0.0039234
00:05:08|0.0039234
00:05:09|0.0039239
00:05:10|0.0039239
00:05:11|0.0039239
00:05:12|0.0039239
00:05:13|0.0039243
00:05:14|0.0039239
00:05:15|0.0039236
00:05:16|0.0039236
00:05:17|0.0039228
00:05:18|0.0039225
00:05:19|0.0039228
00:05:20|0.0039228
00:05:21|0.0039228
00:05:22|0.0039228
00:05:24|0.003923
00:05:24|0.003923
00:05:25|0.0039246
00:05:27|0.0039232
00:05:28|0.0039237
00:05:29|0.0039228
00:05:30|0.0039228
00:05:30|0.0039228
00:05:31|0.0039228
00:05:32|0.0039216
00:05:33|0.0039222
00:05:34|0.0039212
00:05:35|0.0039201
00:05:36|0.0039196
00:05:37|0.0039187
00:05:38|0.0039187
00:05:39|0.0039187
00:05:40|0.0039187
00:05:41|0.003918
00:05:42|0.003918
00:05:44|0.003918
00:05:44|0.0039193
00:05:45|0.0039193
00:05:46|0.0039193
00:05:48|0.0039193
00:05:49|0.0039179
00:05:51|0.0039171
00:05:52|0.0039171
00:05:53|0.0039171
00:05:54|0.0039169
00:05:55|0.0039165
00:05:56|0.0039165
00:05:58|0.0039177
00:05:59|0.0039177
00:06:00|0.0039171
00:06:00|0.0039149
00:06:02|0.0039138
00:06:03|0.0039138
00:06:04|0.0039138
00:06:05|0.0039138
00:06:06|0.0039138
00:06:07|0.003917
00:06:08|0.0039174
00:06:09|0.0039196
00:06:10|0.0039168
00:06:11|0.003916
00:06:12|0.0039163
00:06:13|0.0039163
00:06:14|0.0039163
00:06:15|0.0039174
00:06:16|0.0039137
00:06:17|0.0039132
00:06:19|0.0039133
00:06:19|0.0039129
00:06:20|0.0039117
00:06:21|0.0039117
00:06:22|0.0039123
00:06:23|0.0039123
00:06:24|0.0039123
00:06:25|0.0039105
00:06:26|0.0039109
00:06:27|0.0039109
00:06:28|0.0039109
00:06:29|0.0039109
00:06:30|0.0039166
00:06:31|0.0039141
00:06:32|0.0039141
00:06:33|0.0039133
00:06:34|0.0039137
00:06:35|0.003914
00:06:36|0.0039151
00:06:37|0.0039151
00:06:38|0.0039151
00:06:39|0.0039154
00:06:40|0.0039147
00:06:41|0.0039139
00:06:42|0.0039139
00:06:43|0.0039123
00:06:44|0.0039129
00:06:45|0.0039129
00:06:46|0.0039123
00:06:47|0.0039123
00:06:49|0.0039112
00:06:50|0.0039117
00:06:50|0.0039116
00:06:52|0.0039124
00:06:53|0.0039124
00:06:54|0.0039124
00:06:55|0.003911
00:06:56|0.003911
00:06:57|0.0039103
00:06:58|0.0039111
00:06:59|0.0039103
00:07:00|0.0039099
00:07:01|0.0039099
00:07:02|0.0039099
00:07:03|0.0039145
00:07:04|0.0039129
00:07:05|0.0039124
00:07:06|0.0039133
00:07:07|0.0039139
00:07:08|0.0039143
00:07:09|0.0039143
00:07:11|0.0039135
00:07:11|0.0039135
00:07:13|0.0039141
00:07:14|0.0039108
00:07:15|0.0039108
00:07:16|0.0039108
00:07:17|0.0039113
00:07:17|0.0039112
00:07:19|0.0039112
00:07:20|0.0039112
00:07:21|0.0039112
00:07:22|0.0039093
00:07:23|0.0039093
00:07:24|0.0039074
00:07:25|0.0039075
00:07:26|0.0039075
00:07:27|0.0039047
00:07:28|0.0039047
00:07:29|0.0039068
00:07:30|0.0039068
00:07:31|0.0039068
00:07:32|0.0039068
00:07:33|0.0039059
00:07:34|0.0039088
00:07:35|0.0039088
00:07:36|0.0039051
00:07:37|0.0039066
00:07:38|0.0039068
00:07:39|0.0039064
00:07:40|0.0039064
00:07:41|0.0039064
00:07:42|0.0039067
00:07:43|0.0039067
00:07:44|0.0039068
00:07:45|0.0039077
00:07:46|0.0039087
00:07:47|0.0039087
00:07:48|0.0039087
00:07:50|0.0039087
00:07:51|0.00391
00:07:52|0.0039121
00:07:53|0.0039121
00:07:55|0.0039104
00:07:55|0.0039104
00:07:56|0.0039104
00:07:57|0.0039112
00:07:58|0.0039112
00:07:59|0.003911
00:08:01|0.0039104
00:08:02|0.0039111
00:08:03|0.0039111
00:08:04|0.003909
00:08:05|0.003909
00:08:06|0.003909
00:08:07|0.0039096
00:08:08|0.0039099
00:08:09|0.0039063
00:08:10|0.0039063
00:08:11|0.0039063
00:08:12|0.0039063
00:08:13|0.003907
00:08:14|0.003907
00:08:15|0.0039083
00:08:16|0.0039084
00:08:17|0.0039084
00:08:18|0.0039084
00:08:19|0.0039084
00:08:20|0.0039084
00:08:21|0.0039084
00:08:22|0.0039084
00:08:23|0.003908
00:08:24|0.003908
00:08:25|0.003908
00:08:26|0.0039115
00:08:27|0.0039115
00:08:28|0.0039113
00:08:29|0.0039106
00:08:30|0.0039108
00:08:31|0.0039109
00:08:32|0.0039091
00:08:33|0.0039091
00:08:34|0.0039088
00:08:35|0.0039062
00:08:36|0.0039053
00:08:37|0.0039052
00:08:38|0.0039047
00:08:39|0.0039065
00:08:40|0.0039066
00:08:41|0.0039062
00:08:42|0.0039089
00:08:43|0.0039062
00:08:44|0.0039062
00:08:45|0.0039066
00:08:46|0.0039066
00:08:47|0.0039072
00:08:48|0.0039072
00:08:49|0.0039054
00:08:50|0.0039033
00:08:51|0.0039038
00:08:52|0.0039032
00:08:54|0.0039041
00:08:54|0.0039036
00:08:55|0.0039058
00:08:57|0.0039066
00:08:58|0.0039066
00:08:59|0.0039068
00:09:00|0.0039068
00:09:01|0.0039065
00:09:02|0.0039062
00:09:03|0.0039062
00:09:04|0.0039062
00:09:05|0.0039062
00:09:06|0.0039037
00:09:07|0.003903
00:09:08|0.0039018
00:09:09|0.0039018
00:09:10|0.0039021
00:09:11|0.0039016
00:09:12|0.0039038
00:09:13|0.003904
00:09:14|0.0038991
00:09:15|0.003901
00:09:16|0.003902
00:09:17|0.0039017
00:09:18|0.0039005
00:09:19|0.0039005
00:09:20|0.0039005
00:09:21|0.0039005
00:09:22|0.0039005
00:09:23|0.0039015
00:09:24|0.0038993
00:09:26|0.0039039
00:09:26|0.0039043
00:09:27|0.0039049
00:09:28|0.0039074
00:09:29|0.003908
00:09:30|0.0039088
00:09:31|0.0039127
00:09:32|0.0039127
00:09:33|0.0039124
00:09:35|0.003912
00:09:36|0.003912
00:09:37|0.00391
00:09:37|0.00391
00:09:38|0.0039096
00:09:39|0.0039096
00:09:40|0.0039096
00:09:41|0.0039091
00:09:42|0.0039103
00:09:44|0.0039107
00:09:44|0.0039108
00:09:46|0.0039108
00:09:47|0.0039108
00:09:48|0.0039108
00:09:48|0.0039108
00:09:50|0.0039108
00:09:50|0.0039108
00:09:52|0.0039127
00:09:53|0.0039117
00:09:55|0.0039117
00:09:55|0.0039118
00:09:57|0.0039118
00:09:58|0.0039126
00:09:58|0.0039126
00:09:59|0.0039126
00:10:00|0.003911
00:10:02|0.0039127
00:10:03|0.0039127
00:10:04|0.0039134
00:10:05|0.0039131
00:10:06|0.0039131
00:10:07|0.0039151
00:10:08|0.0039126
00:10:09|0.0039091
00:10:10|0.0039104
00:10:11|0.0039104
00:10:12|0.0039113
00:10:13|0.0039114
00:10:14|0.0039069
00:10:15|0.0039096
00:10:16|0.0039096
00:10:17|0.0039083
00:10:18|0.0039088
00:10:19|0.0039063
00:10:20|0.0039049
00:10:21|0.0039049
00:10:22|0.0039075
00:10:23|0.0039075
00:10:24|0.0039065
00:10:25|0.0039031
00:10:26|0.003905
00:10:27|0.003905
00:10:28|0.003905
00:10:29|0.0039033
00:10:30|0.0039033
00:10:31|0.0039031
00:10:32|0.0039031
00:10:33|0.0039031
00:10:34|0.0039038
00:10:35|0.0039038
00:10:36|0.0039033
00:10:37|0.0039033
00:10:38|0.0039033
00:10:39|0.0039033
00:10:40|0.0039033
00:10:41|0.0039046
00:10:42|0.0039046
00:10:43|0.0039046
00:10:44|0.0039046
00:10:45|0.0039046
00:10:46|0.0039046
00:10:47|0.0039046
00:10:48|0.0039046
00:10:49|0.0039065
00:10:50|0.0039065
00:10:51|0.0039088
00:10:53|0.0039095
00:10:54|0.0039103
00:10:54|0.003911
00:10:56|0.003911
00:10:57|0.003911
00:10:58|0.003911
00:11:00|0.003911
00:11:00|0.003911
00:11:02|0.0039062
00:11:03|0.0039061
00:11:04|0.0039096
00:11:05|0.0039104
00:11:06|0.0039058
00:11:07|0.0039058
00:11:08|0.0039071
00:11:09|0.0039071
00:11:10|0.0039071
00:11:11|0.0039071
00:11:12|0.0039049
00:11:13|0.0039069
00:11:14|0.0039083
00:11:15|0.0039083
00:11:16|0.0039063
00:11:17|0.0039063
00:11:18|0.0039063
00:11:19|0.0039044
00:11:20|0.0039043
00:11:21|0.0039039
00:11:22|0.0039025
00:11:23|0.0039025
00:11:24|0.0039027
00:11:25|0.0038994
00:11:26|0.0039016
00:11:27|0.0038997
00:11:28|0.0038997
00:11:29|0.0039006
00:11:30|0.0038976
00:11:31|0.0038987
00:11:32|0.0038987
00:11:33|0.0038994
00:11:34|0.0038994
00:11:35|0.0038994
00:11:36|0.0038994
00:11:37|0.0038993
00:11:38|0.0038993
00:11:39|0.0039009
00:11:40|0.0039009
00:11:41|0.0039009
00:11:42|0.0039009
00:11:43|0.0039009
00:11:44|0.0038985
00:11:45|0.0038988
00:11:46|0.0039
00:11:47|0.0039
00:11:48|0.0038943
00:11:49|0.0038991
00:11:50|0.0038991
00:11:51|0.0038972
00:11:52|0.0038978
00:11:53|0.0038978
00:11:55|0.0038973
00:11:56|0.0038973
00:11:56|0.0038973
00:11:58|0.0038973
00:11:59|0.0038965
00:12:00|0.0038963
00:12:01|0.0038956
00:12:02|0.0038959
00:12:03|0.0038956
00:12:04|0.0038951
00:12:05|0.0038951
00:12:06|0.0038951
00:12:08|0.0038952
00:12:08|0.0038952
00:12:09|0.0038952
00:12:10|0.0038952
00:12:11|0.0038938
00:12:13|0.0038933
00:12:13|0.0038927
00:12:15|0.003892
00:12:15|0.0038922
00:12:17|0.0038922
00:12:18|0.0038962
00:12:19|0.0038958
00:12:20|0.0038967
00:12:21|0.0039
00:12:22|0.0039001
00:12:23|0.0038999
00:12:24|0.0039023
00:12:25|0.0039023
00:12:26|0.0039023
00:12:27|0.0039005
00:12:28|0.0039005
00:12:28|0.0039005
00:12:30|0.0039001
00:12:31|0.0039001
00:12:31|0.0038985
00:12:32|0.0039014
00:12:34|0.0039025
00:12:35|0.003903
00:12:36|0.003903
00:12:36|0.003903
00:12:38|0.003903
00:12:39|0.0039035
00:12:40|0.0039035
00:12:40|0.0039035
00:12:42|0.0039027
00:12:42|0.0039025
00:12:43|0.0039025
00:12:45|0.0039019
00:12:46|0.0039019
00:12:47|0.0039023
00:12:48|0.0039023
00:12:49|0.003902
00:12:49|0.0039023
00:12:51|0.0039023
00:12:52|0.0039018
00:12:53|0.0039025
00:12:54|0.0039025
00:12:55|0.0039025
00:12:56|0.0039025
00:12:57|0.0039044
00:12:59|0.0039039
00:13:00|0.0039042
00:13:00|0.0039049
00:13:02|0.0039049
00:13:03|0.0039067
00:13:04|0.0039067
00:13:04|0.0039067
00:13:06|0.0039067
00:13:07|0.0039067
00:13:08|0.0039057
00:13:09|0.0039032
00:13:10|0.0039032
00:13:11|0.0039011
00:13:12|0.0039011
00:13:13|0.0039011
00:13:14|0.0038995
00:13:15|0.0039003
00:13:16|0.0039003
00:13:17|0.0039003
00:13:18|0.0039003
00:13:19|0.0038997
00:13:20|0.0038991
00:13:21|0.0038971
00:13:22|0.0038971
00:13:23|0.0038983
00:13:25|0.0038973
00:13:25|0.0038973
00:13:27|0.0038951
00:13:28|0.003895
00:13:29|0.0038938
00:13:30|0.0038939
00:13:30|0.0038916
00:13:32|0.003892
00:13:32|0.0038904
00:13:33|0.0038898
00:13:35|0.0038899
00:13:35|0.0038902
00:13:37|0.0038902
00:13:37|0.0038932
00:13:38|0.0038932
00:13:40|0.0038965
00:13:40|0.0038965
00:13:41|0.0038938
00:13:43|0.0038935
00:13:44|0.003892
00:13:44|0.0038927
00:13:46|0.0038927
00:13:46|0.0038927
00:13:47|0.0038934
00:13:48|0.0038934
00:13:50|0.003892
00:13:51|0.0038931
00:13:51|0.0038931
00:13:52|0.0038917
00:13:54|0.0038917
00:13:54|0.0038917
00:13:56|0.0038917
00:13:57|0.0038917
00:13:58|0.0038944
00:13:59|0.0038927
00:14:00|0.0038927
00:14:01|0.0038909
00:14:02|0.0038909
00:14:03|0.0038909
00:14:04|0.0038909
00:14:05|0.003889
00:14:06|0.0038888
00:14:07|0.0038887
00:14:08|0.0038883
00:14:09|0.0038881
00:14:10|0.0038877
00:14:11|0.0038896
00:14:12|0.0038932
00:14:13|0.0038932
00:14:14|0.0038918
00:14:15|0.0038918
00:14:16|0.0038884
00:14:17|0.0038886
00:14:18|0.0038873
00:14:19|0.0038888
00:14:20|0.0038877
00:14:21|0.0038877
00:14:22|0.0038884
00:14:23|0.0038894
00:14:24|0.0038894
00:14:25|0.00389
00:14:26|0.0038903
00:14:27|0.0038903
00:14:28|0.0038884
00:14:29|0.0038882
00:14:30|0.0038859
00:14:31|0.0038859
00:14:32|0.0038859
00:14:33|0.0038825
00:14:34|0.0038781
00:14:35|0.0038776
00:14:36|0.0038773
00:14:37|0.0038785
00:14:38|0.0038847
00:14:39|0.0038853
00:14:40|0.0038846
00:14:41|0.0038841
00:14:42|0.0038841
00:14:43|0.0038843
00:14:44|0.0038822
00:14:45|0.0038794
00:14:46|0.0038794
00:14:47|0.0038806
00:14:48|0.0038808
00:14:49|0.0038795
00:14:50|0.0038795
00:14:51|0.0038795
00:14:52|0.0038772
00:14:53|0.0038777
00:14:54|0.003876
00:14:55|0.0038772
00:14:57|0.0038763
00:14:58|0.0038766
00:14:59|0.0038789
00:15:00|0.0038789
00:15:01|0.0038795
00:15:02|0.0038786
00:15:03|0.0038805
00:15:04|0.0038808
00:15:05|0.0038808
00:15:06|0.0038808
00:15:08|0.0038813
00:15:09|0.0038831
00:15:10|0.0038882
00:15:11|0.0038893
00:15:12|0.0038874
00:15:13|0.0038874
00:15:14|0.00389
00:15:15|0.0038901
00:15:16|0.003889
00:15:17|0.0038907
00:15:18|0.0038875
00:15:19|0.0038875
00:15:20|0.0038857
00:15:21|0.0038857
00:15:22|0.0038854
00:15:23|0.0038857
00:15:24|0.0038824
00:15:25|0.0038853
00:15:26|0.0038815
00:15:27|0.0038858
00:15:28|0.0038858
00:15:29|0.0038848
00:15:30|0.0038848
00:15:31|0.0038848
00:15:32|0.0038848
00:15:33|0.0038868
00:15:34|0.0038846
00:15:35|0.0038833
00:15:36|0.0038822
00:15:37|0.0038822
00:15:38|0.0038822
00:15:39|0.0038822
00:15:40|0.0038839
00:15:41|0.0038836
00:15:42|0.0038831
00:15:43|0.0038842
00:15:44|0.0038861
00:15:45|0.0038858
00:15:46|0.0038867
00:15:47|0.0038863
00:15:48|0.0038863
00:15:49|0.0038827
00:15:50|0.0038827
00:15:51|0.0038832
00:15:52|0.0038832
00:15:53|0.0038849
00:15:54|0.003885
00:15:55|0.0038845
00:15:57|0.0038845
00:15:58|0.0038845
00:15:59|0.0038865
00:16:00|0.003885
00:16:01|0.0038851
00:16:02|0.0038844
00:16:03|0.0038844
00:16:04|0.0038855
00:16:06|0.0038855
00:16:06|0.0038855
00:16:07|0.0038855
00:16:08|0.0038875
00:16:10|0.0038875
00:16:10|0.0038875
00:16:11|0.0038875
00:16:12|0.0038879
00:16:13|0.0038871
00:16:14|0.0038891
00:16:15|0.0038897
00:16:16|0.0038917
00:16:17|0.0038904
00:16:18|0.0038904
00:16:19|0.003891
00:16:20|0.003891
00:16:21|0.003891
00:16:22|0.0038927
00:16:23|0.0038929
00:16:24|0.0038907
00:16:25|0.0038907
00:16:26|0.0038889
00:16:28|0.0038889
00:16:28|0.0038886
00:16:29|0.0038886
00:16:31|0.0038854
00:16:32|0.0038866
00:16:33|0.00389
00:16:33|0.0038906
00:16:34|0.0038906
00:16:36|0.003888
00:16:36|0.0038908
00:16:37|0.0038908
00:16:38|0.0038908
00:16:39|0.0038908
00:16:40|0.0038889
00:16:41|0.0038908
00:16:42|0.003891
00:16:44|0.003891
00:16:44|0.003891
00:16:45|0.003891
00:16:46|0.0038909
00:16:47|0.0038909
00:16:48|0.0038919
00:16:50|0.0038919
00:16:50|0.0038919
00:16:51|0.0038926
00:16:53|0.0038938
00:16:54|0.0038938
00:16:55|0.0038937
00:16:55|0.0038937
00:16:57|0.0038937
00:16:58|0.003893
00:16:59|0.003893
00:17:00|0.003893
00:17:02|0.0038944
00:17:03|0.0038944
00:17:04|0.0038944
00:17:05|0.0038944
00:17:06|0.0038922
00:17:07|0.0038901
00:17:08|0.0038923
00:17:09|0.0038923
00:17:10|0.0038893
00:17:11|0.0038878
00:17:12|0.0038865
00:17:13|0.0038866
00:17:14|0.0038866
00:17:15|0.0038865
00:17:16|0.0038865
00:17:17|0.0038865
00:17:18|0.0038884
00:17:19|0.0038867
00:17:20|0.0038882
00:17:21|0.0038882
00:17:22|0.0038862
00:17:23|0.0038861
00:17:24|0.003886
00:17:25|0.003886
00:17:26|0.0038854
00:17:27|0.0038853
00:17:28|0.0038854
00:17:29|0.0038854
00:17:30|0.0038854
00:17:31|0.0038843
00:17:32|0.0038853
00:17:33|0.0038853
00:17:34|0.0038853
00:17:35|0.0038854
00:17:36|0.0038854
00:17:37|0.0038854
00:17:39|0.0038854
00:17:39|0.0038854
00:17:40|0.0038863
00:17:41|0.0038863
00:17:42|0.0038863
00:17:43|0.0038848
00:17:44|0.0038845
00:17:45|0.0038852
00:17:46|0.0038852
00:17:47|0.0038864
00:17:48|0.0038864
00:17:49|0.0038864
00:17:50|0.003886
00:17:52|0.003886
00:17:52|0.003886
00:17:53|0.0038843
00:17:54|0.0038843
00:17:55|0.003885
00:17:56|0.003885
00:17:57|0.0038847
00:17:59|0.003884
00:18:00|0.003884
00:18:01|0.003884
00:18:02|0.003884
00:18:03|0.003884
00:18:04|0.0038839
00:18:06|0.0038839
00:18:06|0.0038841
00:18:08|0.0038841
00:18:08|0.0038858
00:18:10|0.0038874
00:18:11|0.0038874
00:18:12|0.0038877
00:18:13|0.0038877
00:18:14|0.003889
00:18:15|0.003889
00:18:16|0.0038887
00:18:17|0.0038882
00:18:17|0.0038899
00:18:19|0.0038911
00:18:20|0.0038922
00:18:21|0.0038921
00:18:22|0.0038913
00:18:23|0.0038913
00:18:24|0.0038912
00:18:25|0.0038912
00:18:26|0.0038921
00:18:27|0.0038905
00:18:28|0.0038904
00:18:29|0.0038904
00:18:30|0.0038905
00:18:31|0.0038905
00:18:32|0.0038905
00:18:33|0.003891
00:18:34|0.003891
00:18:35|0.0038887
00:18:36|0.0038855
00:18:37|0.0038863
00:18:38|0.0038858
00:18:39|0.0038863
00:18:40|0.0038863
00:18:41|0.0038863
00:18:42|0.0038863
00:18:43|0.0038863
00:18:44|0.0038863
00:18:45|0.003888
00:18:46|0.003888
00:18:47|0.0038888
00:18:48|0.0038904
00:18:49|0.0038904
00:18:50|0.0038904
00:18:51|0.0038904
00:18:52|0.0038904
00:18:53|0.0038904
00:18:54|0.0038904
00:18:55|0.0038904
00:18:56|0.0038904
00:18:57|0.0038904
00:18:58|0.0038904
00:18:59|0.0038904
00:19:00|0.0038904
00:19:01|0.0038904
00:19:03|0.0038927
00:19:03|0.0038927
00:19:04|0.0038927
00:19:05|0.0038932
00:19:07|0.0038921
00:19:08|0.0038906
00:19:09|0.0038906
00:19:10|0.0038906
00:19:11|0.0038912
00:19:12|0.0038912
00:19:13|0.0038912
00:19:14|0.0038912
00:19:15|0.0038916
00:19:16|0.0038916
00:19:17|0.0038914
00:19:18|0.0038917
00:19:19|0.0038914
00:19:20|0.0038914
00:19:21|0.0038914
00:19:22|0.0038937
00:19:23|0.0038937
00:19:24|0.003892
00:19:25|0.0038921
00:19:27|0.0038921
00:19:27|0.0038944
00:19:28|0.0038944
00:19:29|0.0038944
00:19:30|0.0038917
00:19:31|0.003891
00:19:32|0.0038905
00:19:33|0.0038905
00:19:34|0.0038905
00:19:35|0.0038905
00:19:36|0.0038905
00:19:37|0.0038905
00:19:38|0.0038905
00:19:39|0.0038905
00:19:40|0.0038905
00:19:41|0.0038905
00:19:42|0.0038905
00:19:43|0.0038916
00:19:44|0.0038919
00:19:45|0.0038963
00:19:46|0.0038986
00:19:47|0.0038976
00:19:48|0.0038985
00:19:49|0.0038985
00:19:50|0.0038984
00:19:51|0.0038984
00:19:52|0.0038984
00:19:53|0.0038984
00:19:54|0.0038984
00:19:55|0.0038984
00:19:56|0.0038984
00:19:57|0.0038979
00:19:59|0.0038979
00:19:59|0.0038979
00:20:01|0.0038978
00:20:02|0.0038978
00:20:04|0.0039
00:20:05|0.0039003
00:20:06|0.0039003
00:20:06|0.0039005
00:20:07|0.0039005
00:20:09|0.0039005
00:20:10|0.0038996
00:20:11|0.0038996
00:20:12|0.0038998
00:20:13|0.0038998
00:20:14|0.0038998
00:20:15|0.0038998
00:20:16|0.0038966
00:20:17|0.0038966
00:20:18|0.0038994
00:20:19|0.0038994
00:20:20|0.0039007
00:20:21|0.0039009
00:20:22|0.0039009
00:20:23|0.0039009
00:20:24|0.0038999
00:20:25|0.0039
00:20:26|0.0039
00:20:27|0.0039
00:20:28|0.0039
00:20:29|0.0039
00:20:30|0.0039003
00:20:31|0.0039003
00:20:32|0.0038995
00:20:33|0.0038995
00:20:34|0.0038995
00:20:35|0.0039013
00:20:36|0.0039015
00:20:38|0.0039009
00:20:38|0.0038999
00:20:39|0.0038999
00:20:40|0.0038999
00:20:41|0.0039
00:20:42|0.0039
00:20:43|0.0039
00:20:44|0.0039
00:20:45|0.0039
00:20:46|0.0039
00:20:47|0.0039
00:20:48|0.0039
00:20:49|0.0038995
00:20:50|0.0038987
00:20:51|0.0038987
00:20:53|0.0038987
00:20:53|0.0038987
00:20:54|0.0038987
00:20:56|0.0038977
00:20:56|0.003901
00:20:57|0.003901
00:20:58|0.003901
00:21:00|0.0038989
00:21:01|0.0038989
00:21:02|0.0038989
00:21:04|0.0038989
00:21:05|0.0038989
00:21:06|0.0038989
00:21:07|0.0038989
00:21:08|0.0038989
00:21:09|0.0038987
00:21:10|0.0038987
00:21:10|0.0038975
00:21:12|0.0038971
00:21:14|0.0038971
00:21:14|0.0038971
00:21:16|0.003896
00:21:16|0.003896
00:21:18|0.003896
00:21:19|0.0038962
00:21:19|0.0038962
00:21:20|0.0038962
00:21:21|0.0038962
00:21:22|0.003901
00:21:24|0.003901
00:21:24|0.003901
00:21:25|0.003901
00:21:27|0.0039016
00:21:27|0.0039016
00:21:28|0.0039016
00:21:29|0.0038998
00:21:30|0.0038998
00:21:32|0.0038998
00:21:33|0.0038998
00:21:33|0.0039007
00:21:35|0.0039021
00:21:35|0.0039027
00:21:37|0.0039025
00:21:38|0.0039025
00:21:38|0.0039025
00:21:39|0.0039023
00:21:40|0.0039023
00:21:42|0.0039034
00:21:42|0.0039037
00:21:43|0.0039027
00:21:45|0.0039027
00:21:46|0.0039037
00:21:46|0.0039043
00:21:47|0.0039037
00:21:48|0.0039024
00:21:50|0.0039037
00:21:50|0.0039037
00:21:51|0.003905
00:21:53|0.003905
00:21:54|0.003905
00:21:55|0.0039055
00:21:55|0.0039075
00:21:57|0.0039062
00:21:58|0.0039062
00:21:59|0.0039062
00:22:00|0.0039047
00:22:00|0.0039074
00:22:01|0.0039074
00:22:02|0.0039075
00:22:04|0.0039075
00:22:05|0.0039075
00:22:06|0.0039059
00:22:07|0.0039063
00:22:08|0.0039065
00:22:09|0.0039065
00:22:10|0.0039065
00:22:12|0.0039065
00:22:13|0.0039065
00:22:13|0.0039065
00:22:15|0.0039065
00:22:15|0.0039065
00:22:16|0.0039065
00:22:18|0.0039065
00:22:18|0.0039065
00:22:20|0.0039058
00:22:20|0.0039058
00:22:21|0.0039062
00:22:23|0.0039064
00:22:24|0.0039079
00:22:25|0.003908
00:22:26|0.003908
00:22:27|0.003908
00:22:28|0.0039081
00:22:28|0.0039096
00:22:30|0.0039096
00:22:30|0.0039096
00:22:32|0.0039098
00:22:32|0.0039099
00:22:34|0.0039104
00:22:34|0.0039104
00:22:36|0.0039104
00:22:36|0.0039104
00:22:37|0.0039096
00:22:38|0.003911
00:22:39|0.003911
00:22:40|0.003911
00:22:41|0.003911
00:22:43|0.0039112
00:22:43|0.0039114
00:22:44|0.003912
00:22:45|0.0039124
00:22:46|0.0039124
00:22:48|0.0039131
00:22:48|0.0039134
00:22:49|0.0039132
00:22:50|0.0039132
00:22:51|0.0039132
00:22:53|0.0039117
00:22:54|0.0039106
00:22:55|0.0039106
00:22:56|0.0039101
00:22:57|0.0039101
00:22:58|0.0039101
00:22:59|0.0039116
00:23:00|0.0039116
00:23:01|0.0039118
00:23:02|0.0039121
00:23:03|0.0039121
00:23:04|0.0039121
00:23:05|0.0039121
00:23:06|0.0039116
00:23:07|0.0039116
00:23:09|0.0039116
00:23:09|0.0039116
00:23:10|0.0039116
00:23:11|0.0039106
00:23:12|0.0039106
00:23:13|0.0039106
00:23:14|0.0039117
00:23:15|0.0039117
00:23:16|0.0039117
00:23:18|0.0039117
00:23:18|0.0039117
00:23:19|0.0039099
00:23:20|0.0039089
00:23:21|0.0039089
00:23:23|0.0039104
00:23:23|0.0039112
00:23:24|0.0039118
00:23:25|0.0039118
00:23:26|0.0039105
00:23:27|0.0039105
00:23:28|0.0039105
00:23:29|0.0039105
00:23:30|0.0039091
00:23:31|0.0039091
00:23:32|0.0039091
00:23:34|0.0039108
00:23:34|0.0039097
00:23:35|0.0039097
00:23:36|0.0039097
00:23:37|0.0039097
00:23:39|0.0039095
00:23:39|0.0039106
00:23:40|0.0039094
00:23:41|0.0039083
00:23:42|0.003908
00:23:43|0.0039084
00:23:44|0.0039085
00:23:45|0.0039085
00:23:46|0.0039085
00:23:47|0.0039085
00:23:48|0.0039085
00:23:49|0.0039065
00:23:50|0.0039075
00:23:51|0.0039075
00:23:52|0.0039075
00:23:53|0.0039075
00:23:54|0.0039075
00:23:55|0.0039064
00:23:56|0.0039051
00:23:57|0.0039054
00:23:58|0.0039051
00:23:59|0.0039051
00:24:00|0.0039066
00:24:01|0.0039066
00:24:02|0.0039066
00:24:03|0.0039053
00:24:05|0.0039053
00:24:05|0.0039049
00:24:07|0.003904
00:24:08|0.003904
00:24:09|0.003904
00:24:10|0.0039041
00:24:11|0.0039041
00:24:12|0.0039041
00:24:13|0.0039028
00:24:15|0.0039041
00:24:15|0.0039041
00:24:16|0.0039041
00:24:18|0.0039041
00:24:18|0.0039056
00:24:19|0.0039056
00:24:20|0.0039056
00:24:21|0.0039056
00:24:23|0.0039059
00:24:24|0.0039054
00:24:25|0.0039054
00:24:26|0.0039054
00:24:27|0.0039054
00:24:28|0.0039054
00:24:28|0.0039054
00:24:30|0.0039054
00:24:31|0.0039054
00:24:32|0.0039054
00:24:33|0.0039054
00:24:34|0.0039024
00:24:35|0.0039022
00:24:36|0.0039022
00:24:37|0.0039022
00:24:38|0.0039022
00:24:39|0.003903
00:24:40|0.003903
00:24:41|0.003903
00:24:41|0.003903
00:24:43|0.003903
00:24:44|0.003903
00:24:45|0.0039026
00:24:46|0.0039026
00:24:47|0.0039025
00:24:48|0.0039025
00:24:49|0.003906
00:24:50|0.003906
00:24:51|0.003906
00:24:52|0.003906
00:24:53|0.0039052
00:24:54|0.0039052
00:24:55|0.0039052
00:24:56|0.0039058
00:24:57|0.003905
00:24:58|0.003905
00:24:59|0.003905
00:25:00|0.003905
00:25:01|0.003905
00:25:02|0.003905
00:25:03|0.0039053
00:25:04|0.0039053
00:25:05|0.003905
00:25:06|0.0039053
00:25:07|0.0039053
00:25:08|0.0039053
00:25:09|0.0039053
00:25:11|0.0039053
00:25:11|0.0039076
00:25:12|0.0039076
00:25:13|0.0039076
00:25:14|0.0039076
00:25:15|0.0039076
00:25:16|0.0039076
00:25:18|0.0039076
00:25:18|0.0039076
00:25:19|0.0039076
00:25:20|0.0039071
00:25:21|0.0039077
00:25:22|0.0039077
00:25:23|0.0039077
00:25:24|0.0039077
00:25:25|0.0039077
00:25:26|0.0039077
00:25:27|0.0039077
00:25:29|0.0039077
00:25:29|0.0039077
00:25:30|0.003906
00:25:31|0.003906
00:25:32|0.0039053
00:25:33|0.0039053
00:25:34|0.0039053
00:25:35|0.0039053
00:25:36|0.0039053
00:25:37|0.0039053
00:25:38|0.0039053
00:25:40|0.0039053
00:25:40|0.0039053
00:25:41|0.0039053
00:25:42|0.0039053
00:25:43|0.0039053
00:25:44|0.0039078
00:25:45|0.0039088
00:25:46|0.0039096
00:25:47|0.0039096
00:25:48|0.0039096
00:25:50|0.0039105
00:25:50|0.003911
00:25:52|0.0039113
00:25:52|0.0039113
00:25:53|0.0039108
00:25:55|0.0039108
00:25:56|0.0039108
00:25:57|0.0039108
00:25:57|0.0039108
00:25:59|0.0039111
00:26:00|0.0039111
00:26:01|0.0039097
00:26:01|0.0039098
00:26:03|0.0039098
00:26:04|0.0039098
00:26:05|0.0039093
00:26:06|0.0039093
00:26:07|0.0039093
00:26:08|0.0039093
00:26:09|0.0039091
00:26:11|0.0039091
00:26:11|0.0039077
00:26:12|0.0039077
00:26:13|0.0039077
00:26:14|0.0039066
00:26:15|0.0039066
00:26:16|0.0039069
00:26:17|0.0039089
00:26:18|0.0039098
00:26:19|0.0039098
00:26:20|0.0039098
00:26:21|0.0039098
00:26:22|0.0039098
00:26:23|0.0039098
00:26:24|0.0039098
00:26:26|0.0039098
00:26:27|0.0039098
00:26:27|0.0039098
00:26:28|0.0039098
00:26:29|0.0039105
00:26:30|0.0039105
00:26:31|0.0039111
00:26:33|0.0039115
00:26:34|0.0039118
00:26:35|0.0039097
00:26:36|0.0039097
00:26:37|0.0039097
00:26:37|0.0039097
00:26:39|0.0039097
00:26:40|0.0039097
00:26:40|0.0039082
00:26:42|0.0039082
00:26:42|0.0039082
00:26:43|0.0039076
00:26:44|0.0039076
00:26:46|0.0039076
00:26:46|0.0039076
00:26:47|0.0039076
00:26:48|0.0039076
00:26:49|0.0039076
00:26:51|0.0039076
00:26:51|0.0039055
00:26:52|0.0039043
00:26:53|0.0039043
00:26:55|0.0039043
00:26:56|0.0039043
00:26:56|0.0039043
00:26:58|0.0039043
00:26:58|0.0039043
00:26:59|0.0039043
00:27:01|0.0039043
00:27:01|0.0039043
00:27:02|0.0039075
00:27:04|0.0039075
00:27:05|0.0039069
00:27:05|0.0039101
00:27:06|0.0039101
00:27:08|0.0039084
00:27:09|0.0039084
00:27:11|0.0039069
00:27:11|0.0039069
00:27:12|0.0039065
00:27:14|0.0039065
00:27:15|0.0039065
00:27:16|0.0039065
00:27:17|0.0039054
00:27:18|0.0039054
00:27:19|0.0039058
00:27:20|0.0039058
00:27:21|0.0039058
00:27:22|0.0039067
00:27:23|0.0039067
00:27:24|0.0039067
00:27:25|0.0039049
00:27:26|0.0039049
00:27:27|0.0039049
00:27:28|0.0039049
00:27:30|0.0039049
00:27:30|0.0039049
00:27:31|0.0039049
00:27:32|0.0039049
00:27:33|0.0039075
00:27:34|0.0039075
00:27:35|0.0039075
00:27:36|0.0039088
00:27:37|0.003911
00:27:38|0.0039119
00:27:39|0.0039127
00:27:40|0.0039131
00:27:41|0.0039135
00:27:42|0.0039139
00:27:43|0.0039134
00:27:44|0.0039147
00:27:45|0.0039155
00:27:46|0.0039155
00:27:47|0.0039156
00:27:48|0.0039156
00:27:49|0.0039156
00:27:50|0.0039156
00:27:51|0.0039156
00:27:52|0.0039156
00:27:53|0.0039153
00:27:54|0.0039146
00:27:55|0.0039146
00:27:56|0.0039146
00:27:57|0.0039146
00:27:58|0.003915
00:27:59|0.0039131
00:28:00|0.0039131
00:28:01|0.0039137
00:28:02|0.0039137
00:28:03|0.0039151
00:28:04|0.0039148
00:28:05|0.0039148
00:28:06|0.0039148
00:28:07|0.0039137
00:28:09|0.0039137
00:28:10|0.0039137
00:28:11|0.0039154
00:28:12|0.0039165
00:28:13|0.0039169
00:28:14|0.0039173
00:28:15|0.0039173
00:28:17|0.0039173
00:28:18|0.0039173
00:28:19|0.0039175
00:28:19|0.0039175
00:28:21|0.0039156
00:28:22|0.0039156
00:28:23|0.0039156
00:28:24|0.0039156
00:28:25|0.0039156
00:28:26|0.0039156
00:28:27|0.0039156
00:28:28|0.0039156
00:28:29|0.0039156
00:28:30|0.0039156
00:28:31|0.0039136
00:28:32|0.0039136
00:28:33|0.0039136
00:28:34|0.0039136
00:28:35|0.0039136
00:28:36|0.0039136
00:28:37|0.0039136
00:28:38|0.0039147
00:28:39|0.0039147
00:28:40|0.0039147
00:28:41|0.0039128
00:28:42|0.0039123
00:28:43|0.0039123
00:28:44|0.0039122
00:28:45|0.0039119
00:28:46|0.0039119
00:28:47|0.0039116
00:28:48|0.0039123
00:28:49|0.0039122
00:28:50|0.0039122
00:28:51|0.0039122
00:28:52|0.003911
00:28:53|0.003911
00:28:54|0.003911
00:28:55|0.0039108
00:28:56|0.0039108
00:28:57|0.0039108
00:28:58|0.0039108
00:28:59|0.0039094
00:29:00|0.0039088
00:29:01|0.0039091
00:29:02|0.0039091
00:29:03|0.0039091
00:29:04|0.0039091
00:29:05|0.0039091
00:29:06|0.0039094
00:29:07|0.0039094
00:29:09|0.0039095
00:29:10|0.0039093
00:29:11|0.0039093
00:29:12|0.0039093
00:29:13|0.0039093
00:29:14|0.0039093
00:29:16|0.003908
00:29:16|0.0039077
00:29:18|0.0039077
00:29:18|0.0039073
00:29:19|0.0039073
00:29:21|0.0039073
00:29:22|0.0039073
00:29:23|0.0039085
00:29:23|0.0039085
00:29:24|0.0039083
00:29:26|0.0039072
00:29:26|0.0039058
00:29:28|0.0039066
00:29:28|0.0039066
00:29:30|0.0039066
00:29:30|0.0039066
00:29:32|0.0039066
00:29:33|0.0039068
00:29:33|0.0039068
00:29:34|0.0039068
00:29:36|0.0039068
00:29:37|0.0039068
00:29:37|0.0039074
00:29:38|0.0039074
00:29:40|0.0039078
00:29:41|0.0039064
00:29:41|0.0039066
00:29:42|0.0039066
00:29:44|0.0039061
00:29:45|0.0039057
00:29:45|0.0039066
00:29:46|0.003905
00:29:48|0.0039048
00:29:49|0.0039048
00:29:49|0.0039065
00:29:51|0.0039065
00:29:52|0.0039053
00:29:53|0.0039054
00:29:54|0.0039049
00:29:55|0.0039046
00:29:55|0.0039034
00:29:57|0.0039034
00:29:58|0.0039034
00:29:59|0.0039034
00:30:00|0.0039038
00:30:01|0.0039031
00:30:01|0.003903
00:30:02|0.0039015
00:30:03|0.0039027
00:30:05|0.0039027
00:30:06|0.0039027
00:30:07|0.0039015
00:30:07|0.0039015
00:30:08|0.0039015
00:30:10|0.0039011
00:30:11|0.0039032
00:30:12|0.0039032
00:30:13|0.0039024
00:30:14|0.003905
00:30:15|0.003905
00:30:17|0.003905
00:30:17|0.003905
00:30:19|0.0039035
00:30:19|0.0039024
00:30:21|0.003905
00:30:22|0.0039061
00:30:23|0.0039021
00:30:24|0.003903
00:30:25|0.003903
00:30:26|0.003901
00:30:27|0.0039013
00:30:28|0.0039013
00:30:29|0.0039011
00:30:30|0.0039005
00:30:31|0.0039001
00:30:33|0.0039001
00:30:33|0.0039001
00:30:34|0.0039001
00:30:35|0.0038991
00:30:36|0.0038998
00:30:38|0.0039018
00:30:38|0.0039018
00:30:39|0.0039018
00:30:41|0.0039018
00:30:42|0.0038993
00:30:42|0.003899
00:30:44|0.0038994
00:30:44|0.0038994
00:30:46|0.0039022
00:30:46|0.0039022
00:30:47|0.0039
00:30:48|0.0039
00:30:49|0.0039019
00:30:50|0.0039019
00:30:51|0.0039016
00:30:52|0.0038988
00:30:53|0.0038988
00:30:54|0.0039001
00:30:55|0.0039003
00:30:56|0.0039003
00:30:57|0.0039003
00:30:59|0.0039003
00:31:00|0.0039003
00:31:00|0.0039003
00:31:02|0.0039003
00:31:02|0.0039001
00:31:03|0.0039001
00:31:05|0.0038986
00:31:06|0.0038986
00:31:07|0.0038986
00:31:07|0.003898
00:31:09|0.0038982
00:31:10|0.0038983
00:31:11|0.0038983
00:31:12|0.0038979
00:31:13|0.0038985
00:31:14|0.0038984
00:31:15|0.0038984
00:31:16|0.0038984
00:31:17|0.0038984
00:31:18|0.003901
00:31:20|0.003901
00:31:21|0.003901
00:31:21|0.0039022
00:31:22|0.0039018
00:31:23|0.003903
00:31:24|0.003903
00:31:25|0.003903
00:31:26|0.003903
00:31:27|0.003903
00:31:28|0.003903
00:31:29|0.003903
00:31:30|0.003903
00:31:31|0.003903
00:31:32|0.003903
00:31:33|0.0038998
00:31:34|0.0039008
00:31:35|0.0039008
00:31:36|0.0038984
00:31:37|0.0038966
00:31:38|0.0038972
00:31:39|0.0038973
00:31:40|0.0038977
00:31:41|0.0038977
00:31:43|0.0038986
00:31:43|0.0038997
00:31:44|0.0039
00:31:45|0.0039
00:31:46|0.003901
00:31:48|0.0039009
00:31:49|0.0039009
00:31:50|0.0039015
00:31:50|0.0039015
00:31:52|0.0039013
00:31:53|0.0039015
00:31:54|0.0039015
00:31:55|0.0039015
00:31:55|0.0039019
00:31:57|0.0039036
00:31:58|0.003903
00:31:59|0.003903
00:32:00|0.003903
00:32:01|0.0039016
00:32:02|0.0039009
00:32:03|0.0039011
00:32:04|0.0038991
00:32:05|0.0038978
00:32:06|0.0039003
00:32:07|0.0039002
00:32:08|0.0038967
00:32:09|0.0038984
00:32:10|0.0038983
00:32:11|0.0038983
00:32:12|0.0038992
00:32:14|0.0038983
00:32:15|0.0038983
00:32:16|0.0038983
00:32:16|0.0038983
00:32:18|0.0038983
00:32:18|0.0038983
00:32:20|0.0038976
00:32:21|0.0038976
00:32:22|0.0038976
00:32:23|0.0038967
00:32:24|0.0038966
00:32:25|0.0038974
00:32:26|0.0038979
00:32:27|0.0038979
00:32:28|0.0038979
00:32:29|0.0038979
00:32:30|0.003898
00:32:31|0.003898
00:32:32|0.0038978
00:32:33|0.0038978
00:32:34|0.0038976
00:32:35|0.0038985
00:32:36|0.0038985
00:32:37|0.0038985
00:32:38|0.0038996
00:32:39|0.0038996
00:32:40|0.0038996
00:32:40|0.0038996
00:32:42|0.003901
00:32:43|0.003901
00:32:44|0.003901
00:32:45|0.0039012
00:32:46|0.0039012
00:32:47|0.0039012
00:32:48|0.0039012
00:32:49|0.0039023
00:32:50|0.0039026
00:32:51|0.0039023
00:32:52|0.0039023
00:32:53|0.0039038
00:32:54|0.0039032
00:32:55|0.0039032
00:32:56|0.0039023
00:32:57|0.0039031
00:32:58|0.0039013
00:32:59|0.0039024
00:33:00|0.0039044
00:33:01|0.0039048
00:33:02|0.0039048
00:33:03|0.0039068
00:33:04|0.0039068
00:33:05|0.0039068
00:33:06|0.0039052
00:33:07|0.0039042
00:33:08|0.0039042
00:33:09|0.0039055
00:33:10|0.0039055
00:33:11|0.0039055
00:33:12|0.003906
00:33:13|0.003906
00:33:14|0.0039055
00:33:15|0.0039055
00:33:16|0.0039055
00:33:17|0.0039022
00:33:18|0.003901
00:33:19|0.003901
00:33:21|0.0039017
00:33:21|0.0039025
00:33:23|0.0039019
00:33:24|0.0039017
00:33:25|0.0039004
00:33:26|0.0039004
00:33:27|0.0039007
00:33:28|0.0039009
00:33:29|0.0039009
00:33:30|0.0039005
00:33:31|0.003901
00:33:32|0.0039017
00:33:33|0.0039012
00:33:34|0.0039007
00:33:35|0.0039007
00:33:36|0.0039007
00:33:37|0.0039016
00:33:38|0.0039016
00:33:39|0.0039003
00:33:40|0.0039004
00:33:41|0.0039004
00:33:42|0.0038989
00:33:43|0.0038989
00:33:44|0.0038989
00:33:45|0.0038972
00:33:46|0.0038972
00:33:47|0.0038971
00:33:48|0.0038958
00:33:49|0.0038958
00:33:50|0.0038958
00:33:51|0.0038958
00:33:52|0.0038954
00:33:53|0.0038954
00:33:54|0.0038953
00:33:55|0.0038941
00:33:56|0.0038941
00:33:57|0.0038954
00:33:58|0.0038956
00:33:59|0.0038962
00:34:00|0.0038962
00:34:01|0.0038962
00:34:02|0.0038962
00:34:03|0.0038962
00:34:04|0.0038942
00:34:05|0.0038942
00:34:06|0.0038942
00:34:07|0.0038942
00:34:08|0.0038944
00:34:09|0.0038931
00:34:10|0.0038936
00:34:11|0.0038936
00:34:12|0.0038936
00:34:13|0.0038928
00:34:15|0.0038928
00:34:16|0.003894
00:34:17|0.0038941
00:34:18|0.0038938
00:34:19|0.0038919
00:34:20|0.0038919
00:34:21|0.0038898
00:34:22|0.0038894
00:34:23|0.0038884
00:34:24|0.0038887
00:34:25|0.0038874
00:34:26|0.0038874
00:34:27|0.0038889
00:34:28|0.0038889
00:34:29|0.0038885
00:34:30|0.0038885
00:34:31|0.0038877
00:34:32|0.0038883
00:34:33|0.0038883
00:34:34|0.0038883
00:34:35|0.0038881
00:34:36|0.0038881
00:34:37|0.0038881
00:34:38|0.0038881
00:34:39|0.0038878
00:34:40|0.0038878
00:34:41|0.0038878
00:34:42|0.0038875
00:34:43|0.0038875
00:34:45|0.0038875
00:34:46|0.0038875
00:34:47|0.0038878
00:34:48|0.0038878
00:34:48|0.0038878
00:34:49|0.0038884
00:34:50|0.0038884
00:34:51|0.003887
00:34:53|0.003887
00:34:53|0.003887
00:34:54|0.003887
00:34:55|0.003887
00:34:56|0.0038854
00:34:57|0.0038841
00:34:58|0.0038841
00:34:59|0.0038841
00:35:01|0.0038849
00:35:01|0.0038831
00:35:03|0.0038835
00:35:03|0.0038847
00:35:04|0.0038847
00:35:05|0.0038847
00:35:06|0.0038863
00:35:07|0.0038864
00:35:09|0.0038864
00:35:09|0.0038879
00:35:10|0.0038878
00:35:11|0.0038881
00:35:12|0.0038881
00:35:13|0.0038891
00:35:14|0.0038876
00:35:15|0.0038869
00:35:17|0.0038869
00:35:18|0.0038869
00:35:19|0.0038869
00:35:20|0.0038866
00:35:21|0.0038862
00:35:22|0.0038862
00:35:23|0.0038851
00:35:24|0.0038851
00:35:25|0.0038851
00:35:26|0.0038851
00:35:27|0.0038848
00:35:28|0.0038848
00:35:29|0.0038857
00:35:30|0.0038857
00:35:31|0.0038845
00:35:32|0.003884
00:35:33|0.003884
00:35:34|0.003884
00:35:35|0.0038857
00:35:36|0.0038857
00:35:37|0.0038857
00:35:38|0.0038857
00:35:39|0.0038857
00:35:40|0.0038857
00:35:41|0.0038856
00:35:43|0.0038856
00:35:43|0.0038856
00:35:44|0.0038835
00:35:45|0.0038833
00:35:47|0.0038836
00:35:48|0.0038843
00:35:49|0.0038836
00:35:49|0.0038836
00:35:50|0.0038836
00:35:51|0.0038839
00:35:52|0.003886
00:35:53|0.0038859
00:35:54|0.0038868
00:35:55|0.0038874
00:35:57|0.0038874
00:35:57|0.0038874
00:35:58|0.0038865
00:35:59|0.0038865
00:36:00|0.0038865
00:36:02|0.0038827
00:36:02|0.003885
00:36:03|0.0038848
00:36:04|0.0038838
00:36:05|0.0038862
00:36:06|0.0038862
00:36:07|0.0038865
00:36:08|0.0038882
00:36:09|0.0038887
00:36:10|0.0038886
00:36:11|0.003887
00:36:12|0.0038883
00:36:13|0.0038883
00:36:14|0.0038874
00:36:16|0.0038893
00:36:17|0.0038893
00:36:18|0.0038898
00:36:19|0.0038901
00:36:20|0.0038907
00:36:21|0.0038907
00:36:22|0.0038908
00:36:23|0.0038908
00:36:24|0.0038908
00:36:25|0.0038906
00:36:26|0.0038919
00:36:27|0.0038917
00:36:28|0.0038917
00:36:29|0.0038917
00:36:30|0.0038917
00:36:31|0.0038918
00:36:32|0.0038919
00:36:33|0.0038899
00:36:34|0.0038908
00:36:35|0.0038897
00:36:36|0.0038897
00:36:37|0.003891
00:36:38|0.0038898
00:36:39|0.0038898
00:36:40|0.0038898
00:36:41|0.0038898
00:36:43|0.0038898
00:36:43|0.0038898
00:36:44|0.0038898
00:36:46|0.0038898
00:36:47|0.0038898
00:36:48|0.0038898
00:36:49|0.0038898
00:36:50|0.0038897
00:36:51|0.0038888
00:36:51|0.0038888
00:36:53|0.0038892
00:36:53|0.0038888
00:36:55|0.0038888
00:36:55|0.0038888
00:36:56|0.0038888
00:36:58|0.0038888
00:36:59|0.0038888
00:36:59|0.0038888
00:37:00|0.0038891
00:37:01|0.0038894
00:37:03|0.0038894
00:37:03|0.0038895
00:37:04|0.0038916
00:37:06|0.0038916
00:37:06|0.0038916
00:37:07|0.0038916
00:37:08|0.0038907
00:37:10|0.0038898
00:37:11|0.003891
00:37:11|0.003891
00:37:13|0.0038889
00:37:13|0.0038889
00:37:15|0.0038887
00:37:15|0.0038882
00:37:17|0.003888
00:37:18|0.0038875
00:37:19|0.0038861
00:37:21|0.0038871
00:37:22|0.0038866
00:37:23|0.0038866
00:37:23|0.0038865
00:37:25|0.0038858
00:37:25|0.0038868
00:37:27|0.0038878
00:37:28|0.003889
00:37:29|0.003889
00:37:30|0.0038882
00:37:31|0.0038904
00:37:32|0.0038904
00:37:33|0.00389
00:37:34|0.003889
00:37:35|0.003889
00:37:37|0.003889
00:37:37|0.003889
00:37:38|0.003889
00:37:39|0.003889
00:37:40|0.0038887
00:37:41|0.0038865
00:37:42|0.0038877
00:37:43|0.0038851
00:37:44|0.0038849
00:37:45|0.003885
00:37:46|0.0038853
00:37:47|0.0038847
00:37:48|0.0038855
00:37:49|0.0038855
00:37:50|0.0038855
00:37:51|0.0038839
00:37:52|0.0038839
00:37:53|0.0038839
00:37:54|0.0038839
00:37:55|0.0038816
00:37:56|0.0038816
00:37:57|0.0038816
00:37:58|0.0038802
00:37:59|0.0038801
00:38:00|0.003881
00:38:01|0.0038819
00:38:02|0.0038819
00:38:03|0.0038826
00:38:04|0.0038812
00:38:05|0.0038792
00:38:06|0.0038794
00:38:07|0.0038821
00:38:08|0.0038821
00:38:09|0.0038809
00:38:10|0.0038814
00:38:11|0.0038814
00:38:12|0.0038814
00:38:13|0.0038814
00:38:14|0.0038792
00:38:15|0.0038789
00:38:16|0.0038795
00:38:17|0.0038796
00:38:18|0.0038796
00:38:20|0.0038796
00:38:21|0.0038794
00:38:22|0.0038794
00:38:23|0.0038786
00:38:24|0.0038787
00:38:25|0.0038797
00:38:26|0.0038677
00:38:28|0.0038776
00:38:28|0.0038778
00:38:29|0.0038778
00:38:30|0.0038796
00:38:31|0.0038808
00:38:32|0.00388
00:38:33|0.003881
00:38:34|0.0038809
00:38:36|0.0038821
00:38:37|0.0038827
00:38:38|0.0038821
00:38:39|0.0038845
00:38:39|0.0038855
00:38:41|0.0038863
00:38:41|0.0038872
00:38:42|0.0038884
00:38:44|0.0038891
00:38:45|0.0038891
00:38:45|0.0038908
00:38:46|0.0038925
00:38:48|0.0038919
00:38:48|0.0038935
00:38:49|0.0038911
00:38:51|0.0038911
00:38:52|0.0038915
00:38:52|0.0038914
00:38:54|0.0038915
00:38:55|0.0038915
00:38:55|0.0038915
00:38:57|0.0038915
00:38:58|0.0038919
00:38:58|0.0038919
00:38:59|0.00389
00:39:01|0.00389
00:39:01|0.00389
00:39:03|0.0038903
00:39:04|0.0038903
00:39:04|0.0038903
00:39:06|0.0038921
00:39:06|0.0038921
00:39:07|0.0038921
00:39:09|0.0038918
00:39:10|0.0038918
00:39:10|0.0038918
00:39:11|0.0038925
00:39:13|0.0038925
00:39:14|0.0038926
00:39:15|0.0038933
00:39:15|0.0038933
00:39:16|0.0038933
00:39:18|0.0038933
00:39:18|0.0038918
00:39:20|0.0038926
00:39:21|0.0038926
00:39:22|0.0038926
00:39:24|0.0038908
00:39:24|0.0038905
00:39:25|0.0038893
00:39:26|0.0038885
00:39:27|0.0038887
00:39:28|0.0038877
00:39:29|0.0038889
00:39:30|0.0038889
00:39:31|0.0038878
00:39:32|0.00389
00:39:33|0.00389
00:39:34|0.00389
00:39:35|0.00389
00:39:36|0.00389
00:39:37|0.00389
00:39:38|0.0038872
00:39:39|0.0038872
00:39:40|0.0038872
00:39:41|0.0038872
00:39:42|0.0038892
00:39:43|0.0038892
00:39:45|0.0038892
00:39:45|0.0038892
00:39:47|0.0038892
00:39:47|0.0038885
00:39:48|0.0038888
00:39:50|0.0038889
00:39:50|0.0038889
00:39:51|0.0038895
00:39:52|0.0038883
00:39:54|0.0038883
00:39:55|0.0038883
00:39:56|0.0038883
00:39:57|0.0038881
00:39:58|0.0038891
00:39:59|0.0038885
00:40:00|0.0038885
00:40:01|0.0038895
00:40:02|0.0038901
00:40:03|0.0038912
00:40:04|0.00389
00:40:04|0.0038901
00:40:05|0.0038901
00:40:07|0.0038901
00:40:08|0.0038901
00:40:08|0.0038883
00:40:10|0.0038883
00:40:11|0.0038883
00:40:11|0.0038883
00:40:13|0.0038903
00:40:14|0.0038904
00:40:14|0.0038884
00:40:16|0.0038884
00:40:17|0.0038884
00:40:18|0.0038884
00:40:19|0.0038884
00:40:19|0.0038884
00:40:21|0.0038911
00:40:23|0.0038913
00:40:23|0.0038913
00:40:24|0.0038913
00:40:25|0.0038913
00:40:26|0.0038878
00:40:27|0.0038878
00:40:29|0.0038893
00:40:30|0.0038861
00:40:30|0.0038879
00:40:31|0.0038879
00:40:33|0.0038859
00:40:33|0.0038871
00:40:35|0.0038871
00:40:36|0.0038864
00:40:36|0.0038867
00:40:38|0.0038866
00:40:39|0.0038866
00:40:40|0.0038863
00:40:40|0.0038863
00:40:42|0.0038863
00:40:42|0.0038863
00:40:43|0.0038859
00:40:45|0.0038861
00:40:46|0.0038861
00:40:46|0.0038861
00:40:47|0.0038861
00:40:49|0.0038869
00:40:50|0.0038869
00:40:51|0.0038878
00:40:52|0.0038875
00:40:53|0.0038875
00:40:54|0.0038835
00:40:55|0.0038835
00:40:56|0.0038835
00:40:57|0.0038835
00:40:59|0.0038835
00:40:59|0.0038835
00:41:00|0.0038851
00:41:01|0.0038851
00:41:03|0.0038861
00:41:03|0.0038861
00:41:04|0.0038851
00:41:05|0.0038851
00:41:07|0.0038851
00:41:08|0.0038844
00:41:08|0.0038844
00:41:09|0.003884
00:41:11|0.003884
00:41:11|0.003884
00:41:13|0.003884
00:41:14|0.0038823
00:41:14|0.0038823
00:41:16|0.0038823
00:41:16|0.0038823
00:41:17|0.0038823
00:41:18|0.0038831
00:41:19|0.0038831
00:41:21|0.0038831
00:41:22|0.0038831
00:41:23|0.0038831
00:41:24|0.0038831
00:41:25|0.0038831
00:41:26|0.0038832
00:41:27|0.0038842
00:41:28|0.0038842
00:41:29|0.0038832
00:41:30|0.0038811
00:41:31|0.0038811
00:41:32|0.0038811
00:41:34|0.0038811
00:41:35|0.0038819
00:41:36|0.0038819
00:41:37|0.0038819
00:41:38|0.0038828
00:41:38|0.0038828
00:41:40|0.0038828
00:41:41|0.0038828
00:41:41|0.0038817
00:41:42|0.00388
00:41:44|0.0038795
00:41:44|0.0038809
00:41:46|0.0038809
00:41:46|0.0038809
00:41:47|0.0038809
00:41:49|0.0038802
00:41:49|0.0038802
00:41:50|0.0038833
00:41:52|0.003884
00:41:53|0.003884
00:41:54|0.003884
00:41:55|0.003884
00:41:56|0.003884
00:41:57|0.003884
00:41:58|0.003884
00:41:59|0.003884
00:42:00|0.003884
00:42:01|0.003885
00:42:02|0.0038834
00:42:03|0.0038843
00:42:04|0.0038843
00:42:05|0.0038843
00:42:06|0.0038843
00:42:07|0.0038816
00:42:08|0.0038816
00:42:09|0.0038816
00:42:10|0.0038816
00:42:11|0.0038816
00:42:12|0.0038816
00:42:13|0.0038816
00:42:14|0.0038818
00:42:15|0.0038818
00:42:16|0.0038818
00:42:17|0.0038818
00:42:18|0.0038818
00:42:19|0.0038802
00:42:20|0.0038802
00:42:21|0.0038795
00:42:23|0.0038795
00:42:24|0.0038786
00:42:25|0.0038786
00:42:27|0.0038803
00:42:27|0.0038795
00:42:28|0.003881
00:42:29|0.003881
00:42:30|0.003881
00:42:31|0.0038818
00:42:32|0.00388
00:42:33|0.0038794
00:42:34|0.0038796
00:42:35|0.0038796
00:42:36|0.0038796
00:42:37|0.0038796
00:42:38|0.0038796
00:42:39|0.0038796
00:42:40|0.0038796
00:42:41|0.0038796
00:42:42|0.0038796
00:42:43|0.0038796
00:42:44|0.0038796
00:42:45|0.0038795
00:42:46|0.0038795
00:42:47|0.0038784
00:42:48|0.0038779
00:42:49|0.0038776
00:42:50|0.0038776
00:42:51|0.0038776
00:42:52|0.0038776
00:42:53|0.0038776
00:42:54|0.0038781
00:42:55|0.0038795
00:42:56|0.0038795
00:42:57|0.0038802
00:42:58|0.0038798
00:42:59|0.0038793
00:43:00|0.0038793
00:43:01|0.0038793
00:43:02|0.0038793
00:43:03|0.0038793
00:43:04|0.0038809
00:43:05|0.0038809
00:43:06|0.0038807
00:43:07|0.0038807
00:43:08|0.003881
00:43:09|0.003881
00:43:10|0.003881
00:43:11|0.003881
00:43:12|0.003881
00:43:13|0.003881
00:43:14|0.003881
00:43:15|0.003881
00:43:16|0.003881
00:43:17|0.003881
00:43:18|0.003881
00:43:19|0.0038793
00:43:20|0.0038793
00:43:21|0.0038793
00:43:23|0.0038795
00:43:24|0.0038795
00:43:25|0.0038799
00:43:26|0.0038799
00:43:28|0.0038799
00:43:28|0.0038799
00:43:30|0.0038799
00:43:31|0.003881
00:43:32|0.0038817
00:43:33|0.0038817
00:43:34|0.0038817
00:43:34|0.0038817
00:43:35|0.0038819
00:43:37|0.0038816
00:43:38|0.0038825
00:43:39|0.0038838
00:43:40|0.0038841
00:43:41|0.0038841
00:43:42|0.0038841
00:43:43|0.0038841
00:43:44|0.0038841
00:43:45|0.003884
00:43:46|0.003884
00:43:47|0.003884
00:43:48|0.0038848
00:43:49|0.0038848
00:43:50|0.0038848
00:43:51|0.0038854
00:43:52|0.0038854
00:43:53|0.0038858
00:43:54|0.0038869
00:43:55|0.0038869
00:43:56|0.0038846
00:43:57|0.0038846
00:43:58|0.0038846
00:43:59|0.0038846
00:44:00|0.0038846
00:44:01|0.0038857
00:44:02|0.0038845
00:44:03|0.0038854
00:44:04|0.0038846
00:44:05|0.0038855
00:44:06|0.0038855
00:44:07|0.0038856
00:44:08|0.0038856
00:44:09|0.0038856
00:44:10|0.0038856
00:44:11|0.0038856
00:44:12|0.0038856
00:44:13|0.0038856
00:44:14|0.0038846
00:44:15|0.0038867
00:44:16|0.0038874
00:44:17|0.0038874
00:44:18|0.0038874
00:44:19|0.0038864
00:44:20|0.0038864
00:44:21|0.0038864
00:44:22|0.0038871
00:44:23|0.0038871
00:44:24|0.0038871
00:44:26|0.0038871
00:44:26|0.0038856
00:44:27|0.0038856
00:44:29|0.0038856
00:44:30|0.0038861
00:44:31|0.0038866
00:44:32|0.0038864
00:44:32|0.0038853
00:44:34|0.0038854
00:44:35|0.0038853
00:44:36|0.0038853
00:44:37|0.0038844
00:44:38|0.0038816
00:44:39|0.0038832
00:44:40|0.0038834
00:44:41|0.0038834
00:44:42|0.0038834
00:44:43|0.0038815
00:44:44|0.00388
00:44:45|0.0038796
00:44:46|0.0038802
00:44:47|0.0038793
00:44:48|0.0038786
00:44:49|0.0038777
00:44:50|0.0038777
00:44:51|0.0038794
00:44:52|0.0038794
00:44:53|0.0038791
00:44:54|0.0038791
00:44:55|0.0038787
00:44:56|0.0038795
00:44:57|0.0038795
00:44:58|0.0038785
00:44:59|0.0038771
00:45:00|0.0038793
00:45:01|0.0038793
00:45:02|0.0038778
00:45:03|0.0038775
00:45:04|0.0038775
00:45:05|0.0038763
00:45:06|0.0038763
00:45:07|0.0038758
00:45:08|0.0038746
00:45:09|0.0038745
00:45:10|0.0038768
00:45:11|0.0038768
00:45:12|0.0038768
00:45:13|0.0038762
00:45:14|0.0038763
00:45:15|0.0038766
00:45:16|0.003877
00:45:17|0.003877
00:45:18|0.003877
00:45:19|0.0038767
00:45:20|0.0038758
00:45:21|0.0038758
00:45:22|0.0038768
00:45:23|0.0038768
00:45:24|0.0038768
00:45:25|0.0038763
00:45:27|0.0038782
00:45:28|0.0038782
00:45:29|0.0038782
00:45:29|0.0038789
00:45:31|0.0038789
00:45:32|0.0038789
00:45:33|0.0038789
00:45:34|0.0038789
00:45:35|0.0038789
00:45:36|0.0038789
00:45:37|0.0038789
00:45:38|0.0038789
00:45:40|0.0038789
00:45:40|0.0038789
00:45:41|0.0038789
00:45:42|0.0038786
00:45:43|0.0038786
00:45:44|0.0038786
00:45:45|0.0038766
00:45:46|0.0038755
00:45:47|0.0038755
00:45:48|0.003876
00:45:49|0.0038762
00:45:50|0.0038773
00:45:51|0.0038773
00:45:53|0.0038773
00:45:53|0.0038773
00:45:54|0.0038773
00:45:56|0.0038773
00:45:56|0.0038771
00:45:57|0.0038772
00:45:58|0.0038772
00:45:59|0.003875
00:46:01|0.0038771
00:46:01|0.003877
00:46:03|0.0038756
00:46:04|0.0038756
00:46:05|0.0038764
00:46:05|0.0038764
00:46:06|0.0038778
00:46:07|0.0038761
00:46:08|0.0038761
00:46:10|0.0038772
00:46:10|0.0038763
00:46:11|0.0038765
00:46:12|0.0038765
00:46:13|0.0038765
00:46:14|0.0038774
00:46:15|0.0038767
00:46:17|0.0038774
00:46:17|0.003876
00:46:18|0.0038761
00:46:19|0.0038768
00:46:20|0.003877
00:46:22|0.003877
00:46:22|0.003877
00:46:23|0.003877
00:46:24|0.0038768
00:46:25|0.003876
00:46:27|0.003876
00:46:28|0.003876
00:46:29|0.0038761
00:46:30|0.0038761
00:46:31|0.0038761
00:46:32|0.0038761
00:46:33|0.0038761
00:46:34|0.0038761
00:46:35|0.0038759
00:46:36|0.0038754
00:46:37|0.0038751
00:46:38|0.0038755
00:46:39|0.0038759
00:46:40|0.0038759
00:46:41|0.0038759
00:46:42|0.0038759
00:46:43|0.0038759
00:46:44|0.0038764
00:46:45|0.0038749
00:46:46|0.0038749
00:46:47|0.0038756
00:46:48|0.0038756
00:46:49|0.0038756
00:46:50|0.0038756
00:46:51|0.0038756
00:46:52|0.0038756
00:46:53|0.0038756
00:46:54|0.0038769
00:46:55|0.0038769
00:46:56|0.0038747
00:46:57|0.003876
00:46:58|0.003876
00:46:59|0.003876
00:47:00|0.0038754
00:47:01|0.0038761
00:47:02|0.0038761
00:47:03|0.0038761
00:47:04|0.0038743
00:47:05|0.0038743
00:47:06|0.003875
00:47:07|0.003876
00:47:08|0.003876
00:47:09|0.003876
00:47:10|0.003876
00:47:11|0.003876
00:47:12|0.003876
00:47:13|0.003876
00:47:14|0.003876
00:47:16|0.003876
00:47:16|0.0038769
00:47:18|0.0038767
00:47:19|0.0038767
00:47:20|0.0038767
00:47:21|0.0038767
00:47:22|0.0038766
00:47:23|0.0038766
00:47:24|0.0038771
00:47:25|0.0038766
00:47:26|0.0038767
00:47:27|0.0038767
00:47:28|0.0038767
00:47:29|0.0038768
00:47:31|0.0038769
00:47:32|0.0038769
00:47:33|0.0038769
00:47:34|0.0038771
00:47:35|0.0038771
00:47:36|0.0038771
00:47:37|0.003877
00:47:38|0.0038765
00:47:39|0.0038765
00:47:40|0.0038765
00:47:41|0.0038765
00:47:42|0.0038765
00:47:43|0.0038765
00:47:44|0.0038756
00:47:45|0.0038766
00:47:46|0.003877
00:47:47|0.0038772
00:47:48|0.0038776
00:47:49|0.0038774
00:47:50|0.0038776
00:47:51|0.0038776
00:47:52|0.0038775
00:47:53|0.0038778
00:47:54|0.0038778
00:47:55|0.0038778
00:47:56|0.0038778
00:47:57|0.0038778
00:47:58|0.0038769
00:47:59|0.0038775
00:48:00|0.0038771
00:48:01|0.0038771
00:48:02|0.0038771
00:48:03|0.0038771
00:48:04|0.0038771
00:48:05|0.0038771
00:48:06|0.0038771
00:48:07|0.0038771
00:48:08|0.0038771
00:48:09|0.0038771
00:48:10|0.0038771
00:48:11|0.0038771
00:48:12|0.0038774
00:48:13|0.0038774
00:48:15|0.0038774
00:48:15|0.0038771
00:48:16|0.0038771
00:48:17|0.0038771
00:48:18|0.0038771
00:48:19|0.0038772
00:48:20|0.0038772
00:48:21|0.0038777
00:48:22|0.0038773
00:48:23|0.0038777
00:48:24|0.0038777
00:48:25|0.0038777
00:48:26|0.0038787
00:48:27|0.0038787
00:48:29|0.0038786
00:48:30|0.0038799
00:48:31|0.0038803
00:48:33|0.00388
00:48:33|0.00388
00:48:34|0.003879
00:48:35|0.003879
00:48:36|0.003879
00:48:37|0.003879
00:48:38|0.003879
00:48:39|0.0038804
00:48:40|0.0038804
00:48:41|0.0038805
00:48:42|0.0038805
00:48:43|0.0038805
00:48:44|0.0038802
00:48:45|0.0038802
00:48:46|0.0038808
00:48:47|0.0038805
00:48:48|0.0038804
00:48:49|0.0038804
00:48:50|0.0038804
00:48:51|0.0038806
00:48:52|0.0038803
00:48:53|0.0038803
00:48:54|0.0038801
00:48:55|0.0038798
00:48:56|0.0038798
00:48:57|0.0038793
00:48:58|0.0038794
00:48:59|0.0038794
00:49:00|0.0038794
00:49:01|0.0038794
00:49:02|0.0038794
00:49:03|0.0038779
00:49:04|0.0038779
00:49:05|0.0038779
00:49:06|0.0038779
00:49:07|0.0038779
00:49:08|0.0038784
00:49:09|0.0038782
00:49:10|0.0038782
00:49:11|0.0038782
00:49:12|0.0038778
00:49:13|0.0038778
00:49:14|0.0038758
00:49:15|0.0038755
00:49:17|0.0038749
00:49:17|0.0038746
00:49:19|0.0038743
00:49:19|0.0038738
00:49:21|0.0038751
00:49:21|0.0038752
00:49:23|0.0038747
00:49:23|0.0038761
00:49:24|0.0038761
00:49:26|0.0038761
00:49:26|0.0038761
00:49:28|0.003876
00:49:28|0.003876
00:49:30|0.0038765
00:49:31|0.0038765
00:49:33|0.0038765
00:49:33|0.0038765
00:49:34|0.0038765
00:49:36|0.0038751
00:49:36|0.0038754
00:49:37|0.0038754
00:49:38|0.0038752
00:49:40|0.0038766
00:49:41|0.0038766
00:49:42|0.0038766
00:49:43|0.0038766
00:49:44|0.003876
00:49:45|0.003875
00:49:45|0.0038751
00:49:47|0.003875
00:49:48|0.003875
00:49:49|0.0038744
00:49:50|0.0038745
00:49:51|0.0038748
00:49:52|0.0038743
00:49:53|0.0038738
00:49:54|0.0038737
00:49:55|0.0038717
00:49:56|0.0038725
00:49:57|0.0038722
00:49:58|0.0038734
00:49:58|0.0038734
00:50:00|0.0038734
00:50:01|0.0038732
00:50:02|0.0038732
00:50:03|0.003873
00:50:04|0.003872
00:50:05|0.003873
00:50:06|0.003873
00:50:07|0.0038714
00:50:08|0.0038719
00:50:08|0.0038719
00:50:10|0.0038719
00:50:11|0.0038719
00:50:12|0.0038719
00:50:13|0.003873
00:50:14|0.0038727
00:50:15|0.0038727
00:50:16|0.0038727
00:50:16|0.0038734
00:50:17|0.0038734
00:50:18|0.0038732
00:50:19|0.0038732
00:50:21|0.0038732
00:50:21|0.0038732
00:50:23|0.0038736
00:50:24|0.0038736
00:50:25|0.0038742
00:50:25|0.0038742
00:50:27|0.0038743
00:50:28|0.0038743
00:50:29|0.0038743
00:50:30|0.0038742
00:50:32|0.003875
00:50:32|0.0038757
00:50:33|0.0038757
00:50:35|0.0038754
00:50:36|0.0038749
00:50:36|0.0038739
00:50:38|0.0038739
00:50:39|0.0038742
00:50:39|0.0038742
00:50:40|0.0038742
00:50:41|0.0038729
00:50:43|0.0038729
00:50:44|0.0038734
00:50:45|0.0038726
00:50:46|0.0038737
00:50:47|0.0038737
00:50:47|0.0038737
00:50:49|0.0038727
00:50:49|0.0038723
00:50:51|0.0038721
00:50:52|0.0038716
00:50:53|0.0038716
00:50:53|0.0038718
00:50:54|0.003871
00:50:56|0.0038711
00:50:57|0.0038716
00:50:57|0.0038716
00:50:59|0.0038718
00:50:59|0.0038718
00:51:01|0.0038718
00:51:02|0.0038718
00:51:03|0.0038717
00:51:04|0.0038718
00:51:04|0.0038722
00:51:05|0.0038722
00:51:07|0.0038722
00:51:08|0.0038722
00:51:09|0.0038707
00:51:10|0.0038707
00:51:11|0.0038713
00:51:11|0.0038713
00:51:13|0.0038709
00:51:14|0.0038709
00:51:15|0.0038709
00:51:16|0.0038709
00:51:17|0.0038709
00:51:18|0.0038709
00:51:19|0.0038709
00:51:20|0.0038709
00:51:21|0.0038706
00:51:22|0.0038709
00:51:23|0.0038718
00:51:23|0.0038718
00:51:25|0.0038729
00:51:26|0.0038731
00:51:27|0.0038731
00:51:28|0.0038716
00:51:29|0.0038706
00:51:29|0.0038703
00:51:30|0.0038704
00:51:32|0.0038708
00:51:34|0.0038711
00:51:34|0.0038711
00:51:35|0.0038711
00:51:36|0.0038711
00:51:37|0.0038711
00:51:38|0.0038711
00:51:39|0.0038711
00:51:40|0.0038711
00:51:41|0.0038711
00:51:42|0.0038711
00:51:43|0.0038711
00:51:44|0.0038723
00:51:45|0.0038723
00:51:46|0.0038721
00:51:47|0.0038727
00:51:48|0.0038726
00:51:49|0.0038726
00:51:50|0.0038736
00:51:51|0.0038736
00:51:52|0.0038736
00:51:53|0.0038736
00:51:54|0.0038736
00:51:56|0.0038736
00:51:57|0.0038725
00:51:57|0.0038738
00:51:58|0.003874
00:51:59|0.0038752
00:52:01|0.0038752
00:52:01|0.0038711
00:52:02|0.0038733
00:52:03|0.0038733
00:52:05|0.003874
00:52:06|0.003874
00:52:06|0.003874
00:52:07|0.003874
00:52:08|0.0038751
00:52:09|0.0038751
00:52:10|0.0038751
00:52:12|0.0038751
00:52:12|0.0038754
00:52:13|0.0038754
00:52:15|0.0038754
00:52:15|0.0038761
00:52:16|0.0038761
00:52:17|0.0038761
00:52:19|0.0038771
00:52:19|0.0038771
00:52:20|0.0038771
00:52:21|0.0038771
00:52:22|0.0038787
00:52:23|0.0038787
00:52:24|0.0038779
00:52:25|0.0038779
00:52:27|0.0038777
00:52:28|0.003878
00:52:28|0.0038779
00:52:29|0.003878
00:52:30|0.003878
00:52:31|0.0038792
00:52:32|0.0038769
00:52:34|0.0038794
00:52:35|0.0038794
00:52:36|0.0038788
00:52:37|0.0038779
00:52:38|0.0038779
00:52:38|0.0038772
00:52:40|0.0038772
00:52:41|0.0038772
00:52:42|0.0038772
00:52:42|0.0038772
00:52:44|0.0038773
00:52:45|0.0038773
00:52:46|0.0038774
00:52:47|0.0038762
00:52:48|0.0038757
00:52:49|0.0038757
00:52:50|0.0038755
00:52:51|0.0038766
00:52:52|0.0038766
00:52:53|0.0038766
00:52:54|0.0038752
00:52:55|0.0038752
00:52:56|0.0038749
00:52:57|0.0038795
00:52:58|0.0038795
00:52:59|0.0038788
00:53:00|0.0038788
00:53:01|0.0038794
00:53:03|0.0038791
00:53:04|0.0038791
00:53:04|0.0038783
00:53:05|0.0038784
00:53:07|0.0038784
00:53:07|0.0038784
00:53:08|0.0038784
00:53:09|0.0038784
00:53:11|0.0038766
00:53:11|0.0038763
00:53:13|0.003876
00:53:13|0.003876
00:53:14|0.0038755
00:53:15|0.0038752
00:53:17|0.0038752
00:53:17|0.0038776
00:53:19|0.0038776
00:53:20|0.0038776
00:53:20|0.0038776
00:53:21|0.0038776
00:53:23|0.0038776
00:53:24|0.003876
00:53:24|0.0038768
00:53:26|0.0038777
00:53:26|0.0038777
00:53:27|0.0038777
00:53:28|0.0038777
00:53:29|0.0038777
00:53:30|0.0038787
00:53:31|0.0038787
00:53:32|0.0038787
00:53:33|0.0038787
00:53:35|0.003879
00:53:36|0.0038787
00:53:38|0.0038787
00:53:38|0.0038787
00:53:40|0.0038787
00:53:40|0.003878
00:53:42|0.0038788
00:53:43|0.0038788
00:53:43|0.0038788
00:53:45|0.0038788
00:53:46|0.0038788
00:53:46|0.0038801
00:53:48|0.0038801
00:53:48|0.0038805
00:53:49|0.0038805
00:53:51|0.0038805
00:53:52|0.0038803
00:53:52|0.0038796
00:53:53|0.0038789
00:53:54|0.0038789
00:53:56|0.0038782
00:53:56|0.0038803
00:53:57|0.0038793
00:53:59|0.0038786
00:54:00|0.0038782
00:54:01|0.0038763
00:54:01|0.0038797
00:54:03|0.0038795
00:54:04|0.0038795
00:54:05|0.0038777
00:54:06|0.0038774
00:54:07|0.0038774
00:54:08|0.0038766
00:54:09|0.0038766
00:54:10|0.0038766
00:54:11|0.0038737
00:54:11|0.0038737
00:54:13|0.0038752
00:54:14|0.0038749
00:54:15|0.0038749
00:54:15|0.0038759
00:54:17|0.0038759
00:54:18|0.0038748
00:54:18|0.0038748
00:54:19|0.0038748
00:54:21|0.0038748
00:54:22|0.0038748
00:54:23|0.0038748
00:54:24|0.0038761
00:54:25|0.0038761
00:54:26|0.0038761
00:54:27|0.0038779
00:54:28|0.0038773
00:54:28|0.0038779
00:54:30|0.0038785
00:54:31|0.0038785
00:54:31|0.0038783
00:54:32|0.0038783
00:54:34|0.0038796
00:54:36|0.0038788
00:54:36|0.0038788
00:54:37|0.0038788
00:54:39|0.0038788
00:54:40|0.0038788
00:54:41|0.0038788
00:54:42|0.0038768
00:54:43|0.0038768
00:54:45|0.0038768
00:54:45|0.0038776
00:54:46|0.0038776
00:54:47|0.0038775
00:54:48|0.0038783
00:54:49|0.0038789
00:54:50|0.0038779
00:54:51|0.0038779
00:54:52|0.0038764
00:54:54|0.0038764
00:54:55|0.0038764
00:54:56|0.0038764
00:54:56|0.0038773
00:54:58|0.0038779
00:54:58|0.0038779
00:55:00|0.0038779
00:55:01|0.0038779
00:55:01|0.0038779
00:55:03|0.0038806
00:55:04|0.0038801
00:55:05|0.0038801
00:55:06|0.0038791
00:55:07|0.0038791
00:55:08|0.0038799
00:55:09|0.0038799
00:55:10|0.0038799
00:55:11|0.0038799
00:55:11|0.0038799
00:55:13|0.0038799
00:55:14|0.0038799
00:55:15|0.0038795
00:55:16|0.0038803
00:55:17|0.0038803
00:55:18|0.0038802
00:55:19|0.0038802
00:55:20|0.0038805
00:55:21|0.0038817
00:55:22|0.0038827
00:55:23|0.0038827
00:55:24|0.0038829
00:55:25|0.0038837
00:55:26|0.0038837
00:55:27|0.0038837
00:55:28|0.0038837
00:55:29|0.0038832
00:55:30|0.0038832
00:55:31|0.0038816
00:55:32|0.0038816
00:55:33|0.0038824
00:55:34|0.0038824
00:55:35|0.0038824
00:55:36|0.003881
00:55:38|0.0038807
00:55:39|0.0038793
00:55:40|0.0038795
00:55:41|0.00388
00:55:42|0.0038797
00:55:43|0.0038801
00:55:44|0.0038798
00:55:45|0.0038798
00:55:46|0.0038798
00:55:47|0.0038798
00:55:48|0.0038796
00:55:49|0.0038796
00:55:50|0.0038792
00:55:51|0.0038779
00:55:52|0.0038779
00:55:53|0.0038779
00:55:55|0.0038783
00:55:55|0.0038779
00:55:56|0.0038778
00:55:57|0.0038778
00:55:58|0.0038782
00:55:59|0.003878
00:56:00|0.003878
00:56:01|0.0038788
00:56:03|0.0038788
00:56:03|0.0038788
00:56:04|0.0038782
00:56:05|0.0038769
00:56:06|0.0038769
00:56:07|0.0038766
00:56:08|0.0038757
00:56:09|0.0038756
00:56:10|0.0038751
00:56:11|0.0038751
00:56:12|0.0038751
00:56:13|0.0038751
00:56:14|0.0038771
00:56:15|0.0038773
00:56:16|0.0038772
00:56:17|0.0038772
00:56:18|0.0038772
00:56:20|0.0038776
00:56:20|0.0038772
00:56:21|0.0038777
00:56:22|0.0038779
00:56:23|0.0038779
00:56:24|0.0038784
00:56:25|0.0038784
00:56:26|0.0038784
00:56:27|0.0038779
00:56:28|0.0038779
00:56:29|0.0038779
00:56:30|0.0038779
00:56:31|0.0038779
00:56:32|0.0038779
00:56:33|0.0038779
00:56:34|0.0038793
00:56:35|0.0038793
00:56:37|0.0038775
00:56:37|0.0038754
00:56:38|0.0038767
00:56:40|0.0038767
00:56:41|0.0038758
00:56:42|0.0038747
00:56:43|0.0038758
00:56:44|0.0038758
00:56:45|0.0038758
00:56:46|0.0038758
00:56:47|0.0038758
00:56:48|0.0038751
00:56:49|0.0038749
00:56:50|0.0038754
00:56:51|0.0038754
00:56:52|0.0038765
00:56:53|0.0038765
00:56:54|0.0038762
00:56:55|0.0038742
00:56:56|0.0038742
00:56:57|0.0038766
00:56:58|0.0038766
00:56:59|0.0038766
00:57:01|0.0038766
00:57:01|0.0038766
00:57:02|0.0038788
00:57:03|0.0038788
00:57:04|0.0038802
00:57:05|0.0038811
00:57:06|0.0038812
00:57:07|0.0038811
00:57:08|0.0038811
00:57:09|0.0038814
00:57:10|0.0038809
00:57:11|0.0038811
00:57:12|0.0038811
00:57:13|0.0038811
00:57:14|0.0038808
00:57:15|0.0038808
00:57:16|0.0038814
00:57:17|0.0038814
00:57:19|0.0038814
00:57:20|0.0038814
00:57:21|0.003881
00:57:21|0.0038822
00:57:23|0.0038825
00:57:24|0.0038825
00:57:24|0.0038833
00:57:25|0.0038831
00:57:26|0.0038827
00:57:28|0.0038824
00:57:28|0.0038824
00:57:29|0.0038816
00:57:30|0.0038816
00:57:32|0.0038816
00:57:33|0.003882
00:57:34|0.003882
00:57:35|0.0038821
00:57:36|0.0038821
00:57:37|0.0038834
00:57:39|0.0038834
00:57:40|0.0038834
00:57:41|0.0038827
00:57:42|0.0038825
00:57:43|0.0038825
00:57:44|0.0038827
00:57:45|0.0038827
00:57:46|0.0038827
00:57:47|0.0038819
00:57:49|0.0038824
00:57:49|0.0038816
00:57:50|0.0038816
00:57:51|0.003882
00:57:52|0.003882
00:57:53|0.003882
00:57:54|0.0038815
00:57:55|0.0038799
00:57:56|0.0038799
00:57:57|0.0038805
00:57:58|0.0038798
00:57:59|0.0038812
00:58:00|0.0038807
00:58:01|0.0038807
00:58:02|0.0038807
00:58:03|0.0038807
00:58:05|0.0038807
00:58:05|0.0038805
00:58:07|0.0038797
00:58:07|0.0038797
00:58:09|0.003879
00:58:09|0.003879
00:58:10|0.003879
00:58:11|0.003879
00:58:12|0.0038785
00:58:14|0.0038785
00:58:15|0.003879
00:58:16|0.003879
00:58:17|0.003879
00:58:17|0.003879
00:58:18|0.0038787
00:58:20|0.0038787
00:58:21|0.0038787
00:58:22|0.0038787
00:58:23|0.0038787
00:58:24|0.0038787
00:58:24|0.0038783
00:58:25|0.0038786
00:58:27|0.0038784
00:58:27|0.0038782
00:58:28|0.0038782
00:58:29|0.0038776
00:58:31|0.0038773
00:58:32|0.0038777
00:58:33|0.0038777
00:58:34|0.0038779
00:58:34|0.0038779
00:58:36|0.0038779
00:58:37|0.0038775
00:58:38|0.0038773
00:58:38|0.0038773
00:58:39|0.0038773
00:58:41|0.0038774
00:58:43|0.0038772
00:58:44|0.0038756
00:58:45|0.0038756
00:58:46|0.0038756
00:58:47|0.0038766
00:58:48|0.0038766
00:58:49|0.0038766
00:58:50|0.0038766
00:58:51|0.0038766
00:58:52|0.0038766
00:58:54|0.0038774
00:58:55|0.0038775
00:58:56|0.0038775
00:58:56|0.0038775
00:58:58|0.0038775
00:58:59|0.0038773
00:58:59|0.0038773
00:59:01|0.0038773
00:59:01|0.0038773
00:59:03|0.0038773
00:59:04|0.0038773
00:59:04|0.0038773
00:59:06|0.0038773
00:59:06|0.0038773
00:59:07|0.0038782
00:59:09|0.0038783
00:59:10|0.0038783
00:59:10|0.0038783
00:59:11|0.0038783
00:59:12|0.0038783
00:59:14|0.0038786
00:59:14|0.0038786
00:59:15|0.0038786
00:59:16|0.0038786
00:59:17|0.0038788
00:59:19|0.0038788
00:59:19|0.0038788
00:59:21|0.0038788
00:59:21|0.0038788
00:59:23|0.0038788
00:59:23|0.0038788
00:59:25|0.0038788
00:59:25|0.0038788
00:59:26|0.0038818
00:59:28|0.0038824
00:59:28|0.0038824
00:59:29|0.0038824
00:59:30|0.0038826
00:59:31|0.0038832
00:59:33|0.003884
00:59:34|0.003884
00:59:34|0.0038838
00:59:35|0.0038831
00:59:36|0.0038827
00:59:37|0.0038827
00:59:39|0.0038827
00:59:40|0.0038827
00:59:41|0.0038827
00:59:42|0.0038827
00:59:44|0.0038827
00:59:45|0.0038835
00:59:46|0.0038835
00:59:47|0.0038838
00:59:48|0.0038833
00:59:49|0.0038827
00:59:50|0.0038827
00:59:51|0.0038844
00:59:52|0.0038847
00:59:53|0.0038847
00:59:54|0.0038847
00:59:55|0.0038847
00:59:56|0.0038849
00:59:57|0.0038855
00:59:58|0.0038855
00:59:59|0.0038854
01:00:00|0.0038847
01:00:01|0.0038847
01:00:02|0.0038842
01:00:03|0.0038842
01:00:04|0.0038842
01:00:06|0.0038825
01:00:06|0.0038825
01:00:08|0.0038817
01:00:09|0.0038815
01:00:10|0.0038827
01:00:10|0.0038827
01:00:12|0.003881
01:00:13|0.0038804
01:00:14|0.0038804
01:00:15|0.0038804
01:00:16|0.0038823
01:00:16|0.0038823
01:00:18|0.0038838
01:00:19|0.0038838
01:00:19|0.0038838
01:00:20|0.0038838
01:00:21|0.0038838
01:00:22|0.0038838
01:00:23|0.0038838
01:00:24|0.0038838
01:00:26|0.0038838
01:00:27|0.003884
01:00:27|0.003884
01:00:29|0.003884
01:00:30|0.003884
01:00:31|0.003884
01:00:32|0.003884
01:00:33|0.0038844
01:00:34|0.0038844
01:00:34|0.0038841
01:00:35|0.0038836
01:00:37|0.0038836
01:00:37|0.0038838
01:00:39|0.0038838
01:00:40|0.0038842
01:00:41|0.0038849
01:00:42|0.0038849
01:00:43|0.003884
01:00:45|0.003884
01:00:46|0.003884
01:00:47|0.003884
01:00:48|0.0038849
01:00:49|0.0038849
01:00:50|0.0038849
01:00:51|0.0038849
01:00:52|0.0038849
01:00:53|0.0038841
01:00:54|0.0038853
01:00:55|0.0038864
01:00:56|0.0038864
01:00:58|0.0038864
01:00:58|0.0038882
01:01:00|0.0038883
01:01:01|0.0038883
01:01:01|0.0038883
01:01:02|0.0038892
01:01:03|0.0038892
01:01:05|0.0038892
01:01:05|0.0038892
01:01:06|0.0038892
01:01:08|0.0038892
01:01:09|0.0038892
01:01:09|0.0038901
01:01:11|0.0038909
01:01:11|0.0038909
01:01:12|0.0038926
01:01:14|0.0038929
01:01:15|0.0038929
01:01:15|0.0038929
01:01:16|0.0038929
01:01:18|0.0038929
01:01:19|0.003893
01:01:20|0.003893
01:01:20|0.003893
01:01:21|0.003893
01:01:23|0.003893
01:01:24|0.0038932
01:01:24|0.0038938
01:01:26|0.0038939
01:01:26|0.0038934
01:01:28|0.0038941
01:01:28|0.0038941
01:01:29|0.0038941
01:01:30|0.0038946
01:01:31|0.0038946
01:01:33|0.0038946
01:01:34|0.0038941
01:01:35|0.0038941
01:01:36|0.0038941
01:01:36|0.0038939
01:01:37|0.0038939
01:01:38|0.0038939
01:01:39|0.0038939
01:01:41|0.0038935
01:01:42|0.0038945
01:01:43|0.003894
01:01:45|0.0038943
01:01:45|0.0038943
01:01:47|0.0038943
01:01:48|0.0038943
01:01:49|0.0038946
01:01:50|0.0038946
01:01:51|0.0038934
01:01:52|0.0038929
01:01:53|0.0038929
01:01:54|0.0038933
01:01:54|0.0038933
01:01:56|0.0038933
01:01:57|0.0038933
01:01:58|0.0038935
01:01:59|0.0038935
01:02:00|0.0038935
01:02:01|0.0038935
01:02:02|0.0038934
01:02:03|0.0038934
01:02:04|0.0038934
01:02:05|0.0038934
01:02:06|0.0038934
01:02:07|0.0038934
01:02:08|0.0038934
01:02:09|0.0038946
01:02:10|0.0038934
01:02:11|0.003894
01:02:12|0.0038937
01:02:13|0.0038937
01:02:14|0.0038937
01:02:15|0.0038937
01:02:16|0.0038937
01:02:17|0.0038937
01:02:18|0.0038937
01:02:19|0.0038937
01:02:20|0.0038934
01:02:21|0.0038933
01:02:22|0.0038929
01:02:23|0.0038926
01:02:24|0.0038927
01:02:25|0.0038927
01:02:26|0.0038927
01:02:27|0.0038927
01:02:28|0.0038927
01:02:29|0.0038927
01:02:30|0.0038934
01:02:31|0.0038934
01:02:32|0.0038936
01:02:33|0.0038947
01:02:34|0.0038947
01:02:35|0.0038947
01:02:36|0.0038949
01:02:37|0.0038951
01:02:38|0.0038951
01:02:39|0.0038954
01:02:40|0.003896
01:02:41|0.003896
01:02:42|0.0038947
01:02:43|0.0038946
01:02:44|0.0038946
01:02:46|0.0038944
01:02:47|0.0038944
01:02:47|0.0038956
01:02:48|0.0038962
01:02:50|0.0038965
01:02:51|0.0038966
01:02:52|0.0038966
01:02:53|0.0038967
01:02:54|0.0038967
01:02:55|0.0038967
01:02:56|0.0038967
01:02:57|0.0038967
01:02:58|0.0038961
01:02:59|0.0038961
01:03:00|0.0038968
01:03:01|0.0038968
01:03:02|0.0038968
01:03:03|0.0038968
01:03:04|0.0038968
01:03:05|0.003897
01:03:06|0.0038999
01:03:07|0.0039005
01:03:08|0.0039012
01:03:09|0.0039008
01:03:10|0.0039008
01:03:11|0.0039001
01:03:12|0.0039006
01:03:13|0.0039
01:03:14|0.0038987
01:03:15|0.0038987
01:03:16|0.0039006
01:03:17|0.0039006
01:03:18|0.0039016
01:03:19|0.0039016
01:03:20|0.0039019
01:03:22|0.0039021
01:03:22|0.0039021
01:03:24|0.0039021
01:03:24|0.0039021
01:03:25|0.0039021
01:03:26|0.0039025
01:03:27|0.0039036
01:03:28|0.0039036
01:03:29|0.0039037
01:03:30|0.003904
01:03:31|0.003904
01:03:32|0.003904
01:03:33|0.0039025
01:03:34|0.0039035
01:03:35|0.0039035
01:03:36|0.0039035
01:03:37|0.0039028
01:03:38|0.0039028
01:03:39|0.0039028
01:03:40|0.0039038
01:03:41|0.0039038
01:03:42|0.0039038
01:03:43|0.0039042
01:03:45|0.0039042
01:03:46|0.0039043
01:03:47|0.0039045
01:03:48|0.0039045
01:03:49|0.0039045
01:03:50|0.0039045
01:03:52|0.0039049
01:03:53|0.0039049
01:03:54|0.0039049
01:03:55|0.0039049
01:03:56|0.0039045
01:03:57|0.0039045
01:03:58|0.0039045
01:03:58|0.0039047
01:04:00|0.0039047
01:04:00|0.0039047
01:04:02|0.0039042
01:04:03|0.0039043
01:04:03|0.0039043
01:04:05|0.0039043
01:04:06|0.0039042
01:04:07|0.0039042
01:04:08|0.0039042
01:04:09|0.0039042
01:04:10|0.0039045
01:04:10|0.0039039
01:04:12|0.0039039
01:04:13|0.0039038
01:04:14|0.0039037
01:04:15|0.0039037
01:04:16|0.0039041
01:04:17|0.0039039
01:04:18|0.0039038
01:04:19|0.0039038
01:04:20|0.0039038
01:04:21|0.0039038
01:04:22|0.0039038
01:04:23|0.0039039
01:04:24|0.0039039
01:04:25|0.0039037
01:04:26|0.0039037
01:04:27|0.0039037
01:04:28|0.0039038
01:04:29|0.0039038
01:04:30|0.0039041
01:04:31|0.0039039
01:04:32|0.003904
01:04:33|0.0039053
01:04:34|0.0039053
01:04:35|0.0039053
01:04:36|0.0039053
01:04:37|0.0039053
01:04:38|0.0039045
01:04:39|0.0039045
01:04:40|0.0039045
01:04:41|0.0039045
01:04:42|0.0039054
01:04:43|0.0039054
01:04:44|0.0039047
01:04:45|0.0039047
01:04:47|0.0039053
01:04:47|0.0039053
01:04:48|0.0039053
01:04:50|0.0039053
01:04:51|0.0039053
01:04:52|0.0039053
01:04:53|0.0039053
01:04:54|0.0039053
01:04:55|0.0039053
01:04:56|0.0039053
01:04:57|0.0039054
01:04:59|0.003905
01:04:59|0.003905
01:05:01|0.003905
01:05:01|0.0039046
01:05:02|0.0039046
01:05:04|0.0039045
01:05:05|0.0039048
01:05:05|0.0039048
01:05:06|0.0039048
01:05:08|0.0039048
01:05:08|0.0039052
01:05:10|0.0039052
01:05:10|0.0039052
01:05:12|0.0039052
01:05:13|0.0039052
01:05:14|0.0039044
01:05:14|0.0039044
01:05:16|0.003905
01:05:17|0.0039041
01:05:17|0.0039044
01:05:18|0.0039038
01:05:20|0.0039057
01:05:20|0.0039054
01:05:22|0.0039058
01:05:22|0.0039047
01:05:24|0.0039047
01:05:25|0.0039049
01:05:26|0.003906
01:05:27|0.0039043
01:05:27|0.0039053
01:05:28|0.0039053
01:05:29|0.0039053
01:05:30|0.0039051
01:05:32|0.0039053
01:05:33|0.0039038
01:05:33|0.0039037
01:05:35|0.0039053
01:05:36|0.0039055
01:05:36|0.0039048
01:05:37|0.0039062
01:05:39|0.0039057
01:05:39|0.0039064
01:05:41|0.0039061
01:05:41|0.0039043
01:05:42|0.0039037
01:05:43|0.0039042
01:05:44|0.0039046
01:05:46|0.0039046
01:05:48|0.0039037
01:05:49|0.0039037
01:05:50|0.0039037
01:05:51|0.0039037
01:05:52|0.0039037
01:05:54|0.0039037
01:05:54|0.0039037
01:05:56|0.0039038
01:05:57|0.0039039
01:05:58|0.0039038
01:05:58|0.0039039
01:05:59|0.0039037
01:06:01|0.0039038
01:06:02|0.0039038
01:06:02|0.0039037
01:06:03|0.0039037
01:06:04|0.0039038
01:06:06|0.0039038
01:06:07|0.003904
01:06:08|0.003904
01:06:09|0.0039037
01:06:10|0.0039037
01:06:11|0.0039038
01:06:12|0.0039052
01:06:13|0.0039053
01:06:14|0.0039065
01:06:15|0.0039065
01:06:16|0.0039065
01:06:17|0.0039037
01:06:19|0.0039037
01:06:19|0.0039037
01:06:20|0.0039038
01:06:21|0.0039037
01:06:22|0.0039028
01:06:23|0.0039028
01:06:24|0.0039028
01:06:25|0.003901
01:06:26|0.0039007
01:06:27|0.0039005
01:06:28|0.0039005
01:06:29|0.0039005
01:06:30|0.0039005
01:06:31|0.0039
01:06:32|0.0038997
01:06:33|0.0038997
01:06:34|0.0038993
01:06:35|0.0038993
01:06:36|0.0038993
01:06:37|0.0038989
01:06:38|0.0038991
01:06:39|0.0038991
01:06:40|0.0038983
01:06:41|0.0038991
01:06:42|0.0038991
01:06:43|0.0038985
01:06:44|0.0038993
01:06:45|0.0038983
01:06:47|0.0038983
01:06:48|0.0038981
01:06:49|0.0038975
01:06:51|0.0038971
01:06:51|0.0038971
01:06:53|0.0038963
01:06:53|0.0038963
01:06:54|0.0038959
01:06:56|0.0038956
01:06:56|0.0038957
01:06:58|0.0038953
01:06:59|0.0038945
01:07:00|0.0038953
01:07:02|0.0038948
01:07:02|0.0038949
01:07:04|0.0038946
01:07:04|0.0038946
01:07:05|0.003895
01:07:06|0.003895
01:07:08|0.0038946
01:07:09|0.0038943
01:07:09|0.0038943
01:07:10|0.0038943
01:07:12|0.0038935
01:07:13|0.0038945
01:07:13|0.0038937
01:07:14|0.0038928
01:07:15|0.0038939
01:07:16|0.003893
01:07:18|0.0038917
01:07:19|0.003892
01:07:20|0.0038915
01:07:20|0.0038913
01:07:22|0.00389
01:07:22|0.00389
01:07:23|0.0038907
01:07:24|0.0038909
01:07:26|0.0038909
01:07:27|0.0038909
01:07:28|0.0038909
01:07:29|0.0038909
01:07:30|0.0038911
01:07:31|0.0038915
01:07:32|0.0038909
01:07:33|0.0038909
01:07:34|0.0038911
01:07:35|0.0038911
01:07:36|0.0038901
01:07:37|0.003891
01:07:38|0.0038909
01:07:39|0.0038909
01:07:40|0.0038909
01:07:41|0.0038909
01:07:42|0.0038916
01:07:43|0.0038917
01:07:44|0.0038916
01:07:45|0.0038933
01:07:46|0.0038917
01:07:47|0.0038917
01:07:48|0.0038926
01:07:50|0.0038926
01:07:51|0.003893
01:07:51|0.0038936
01:07:53|0.0038926
01:07:54|0.0038944
01:07:55|0.0038939
01:07:56|0.0038939
01:07:57|0.0038947
01:07:58|0.0038944
01:07:59|0.0038944
01:08:01|0.003895
01:08:01|0.0038962
01:08:02|0.0038953
01:08:04|0.0038953
01:08:04|0.0038972
01:08:05|0.0038972
01:08:06|0.0038985
01:08:07|0.0038988
01:08:09|0.0038999
01:08:10|0.0038997
01:08:10|0.0038994
01:08:12|0.0038999
01:08:12|0.0038996
01:08:13|0.0038996
01:08:15|0.0038999
01:08:16|0.0039
01:08:17|0.0038999
01:08:17|0.0038999
01:08:19|0.0038999
01:08:20|0.0038999
01:08:20|0.0039
01:08:22|0.0039
01:08:23|0.0039
01:08:24|0.0039
01:08:24|0.0039
01:08:26|0.0039
01:08:26|0.0038993
01:08:27|0.0038998
01:08:28|0.0038998
01:08:29|0.0038991
01:08:31|0.0038991
01:08:32|0.0039004
01:08:32|0.0039004
01:08:33|0.0038986
01:08:35|0.0038986
01:08:36|0.0038986
01:08:36|0.0038986
01:08:37|0.0038981
01:08:39|0.0038979
01:08:39|0.0038979
01:08:41|0.0038979
01:08:42|0.0038979
01:08:42|0.0038973
01:08:43|0.0038973
01:08:44|0.0038973
01:08:45|0.0038965
01:08:47|0.0038965
01:08:48|0.0038965
01:08:49|0.0038954
01:08:50|0.0038957
01:08:51|0.0038957
01:08:52|0.0038957
01:08:54|0.0038957
01:08:54|0.003896
01:08:56|0.003896
01:08:57|0.003896
01:08:58|0.0038977
01:08:59|0.0038973
01:08:59|0.0038973
01:09:01|0.0038974
01:09:02|0.0038974
01:09:03|0.0038974
01:09:04|0.0038976
01:09:05|0.0038987
01:09:06|0.0038981
01:09:07|0.0038981
01:09:07|0.0038987
01:09:08|0.0038982
01:09:09|0.0038979
01:09:11|0.0038979
01:09:12|0.0038978
01:09:13|0.0038978
01:09:13|0.003898
01:09:15|0.003898
01:09:16|0.0038983
01:09:17|0.0038983
01:09:18|0.0038991
01:09:19|0.0039001
01:09:20|0.0039004
01:09:20|0.003901
01:09:21|0.0039
01:09:23|0.0039007
01:09:24|0.0039006
01:09:25|0.0039006
01:09:26|0.0039006
01:09:27|0.0039016
01:09:28|0.0039015
01:09:28|0.0039019
01:09:30|0.0039019
01:09:31|0.0039019
01:09:32|0.0039019
01:09:33|0.0039019
01:09:33|0.0039019
01:09:35|0.0039019
01:09:36|0.0039019
01:09:37|0.0039019
01:09:38|0.0039023
01:09:38|0.0039021
01:09:40|0.0039021
01:09:40|0.0039021
01:09:41|0.0039021
01:09:43|0.0039028
01:09:44|0.0039028
01:09:45|0.0039028
01:09:45|0.0039021
01:09:47|0.0039015
01:09:48|0.0039005
01:09:49|0.0039005
01:09:50|0.0039005
01:09:52|0.0039005
01:09:53|0.0039005
01:09:54|0.0039005
01:09:55|0.0039005
01:09:55|0.0038987
01:09:57|0.0038991
01:09:58|0.0038991
01:09:59|0.0038991
01:10:01|0.0038991
01:10:01|0.0038991
01:10:02|0.0038995
01:10:04|0.0038995
01:10:05|0.0038995
01:10:05|0.0038995
01:10:06|0.003899
01:10:08|0.003899
01:10:08|0.003899
01:10:10|0.003899
01:10:10|0.003899
01:10:12|0.003899
01:10:13|0.003899
01:10:13|0.003899
01:10:15|0.0038988
01:10:15|0.0038988
01:10:16|0.0038988
01:10:18|0.0039
01:10:19|0.0039
01:10:20|0.0039
01:10:21|0.0039
01:10:22|0.0039
01:10:22|0.0038999
01:10:23|0.0038999
01:10:24|0.0038999
01:10:25|0.0038999
01:10:26|0.0038999
01:10:27|0.0038985
01:10:28|0.003897
01:10:30|0.003897
01:10:30|0.003897
01:10:31|0.0038969
01:10:33|0.0038967
01:10:34|0.0038971
01:10:34|0.0038973
01:10:36|0.0038973
01:10:36|0.0038969
01:10:38|0.0038976
01:10:38|0.0038966
01:10:40|0.0038966
01:10:41|0.0038966
01:10:41|0.0038966
01:10:42|0.0038966
01:10:44|0.0038966
01:10:44|0.0038966
01:10:46|0.0038966
01:10:47|0.0038966
01:10:47|0.0038966
01:10:48|0.0038949
01:10:50|0.0038949
01:10:51|0.0038949
01:10:52|0.0038953
01:10:53|0.0038948
01:10:54|0.0038947
01:10:55|0.0038947
01:10:57|0.0038944
01:10:57|0.0038944
01:10:58|0.0038942
01:10:59|0.0038934
01:11:00|0.0038945
01:11:01|0.0038943
01:11:02|0.0038943
01:11:04|0.0038943
01:11:05|0.0038943
01:11:06|0.0038943
01:11:07|0.0038943
01:11:08|0.0038952
01:11:09|0.0038952
01:11:10|0.0038953
01:11:11|0.0038952
01:11:12|0.0038951
01:11:13|0.0038949
01:11:14|0.0038949
01:11:15|0.0038949
01:11:16|0.0038949
01:11:17|0.0038949
01:11:18|0.003895
01:11:19|0.003895
01:11:20|0.0038957
01:11:21|0.0038958
01:11:22|0.0038958
01:11:23|0.0038958
01:11:24|0.0038958
01:11:25|0.0038958
01:11:26|0.0038964
01:11:27|0.0038963
01:11:28|0.0038961
01:11:29|0.0038961
01:11:30|0.0038971
01:11:31|0.0038961
01:11:32|0.0038943
01:11:33|0.0038936
01:11:34|0.0038936
01:11:35|0.0038954
01:11:36|0.0038954
01:11:37|0.0038948
01:11:38|0.0038948
01:11:39|0.0038948
01:11:40|0.0038948
01:11:41|0.0038943
01:11:42|0.0038945
01:11:43|0.0038945
01:11:44|0.0038945
01:11:45|0.0038945
01:11:46|0.0038945
01:11:47|0.0038945
01:11:48|0.0038958
01:11:49|0.0038958
01:11:50|0.0038957
01:11:52|0.0038955
01:11:53|0.0038945
01:11:54|0.0038945
01:11:55|0.0038945
01:11:57|0.0038945
01:11:57|0.0038953
01:11:59|0.0038953
01:12:00|0.0038953
01:12:01|0.0038953
01:12:02|0.0038953
01:12:03|0.0038953
01:12:04|0.0038953
01:12:05|0.0038953
01:12:06|0.0038953
01:12:07|0.0038949
01:12:08|0.0038953
01:12:08|0.0038953
01:12:10|0.0038955
01:12:11|0.0038949
01:12:12|0.0038949
01:12:13|0.0038949
01:12:14|0.0038949
01:12:15|0.0038949
01:12:16|0.0038949
01:12:17|0.0038929
01:12:18|0.0038929
01:12:19|0.0038929
01:12:20|0.0038929
01:12:21|0.0038929
01:12:22|0.0038929
01:12:23|0.0038929
01:12:24|0.0038929
01:12:25|0.0038929
01:12:26|0.0038928
01:12:27|0.0038928
01:12:28|0.0038931
01:12:29|0.0038931
01:12:30|0.0038934
01:12:31|0.0038933
01:12:32|0.0038933
01:12:33|0.0038933
01:12:34|0.0038933
01:12:35|0.0038933
01:12:36|0.0038933
01:12:37|0.0038933
01:12:38|0.0038952
01:12:39|0.0038952
01:12:40|0.0038951
01:12:41|0.0038951
01:12:42|0.0038945
01:12:43|0.0038933
01:12:44|0.0038933
01:12:45|0.0038943
01:12:46|0.0038943
01:12:47|0.0038943
01:12:48|0.0038943
01:12:49|0.0038941
01:12:50|0.0038941
01:12:51|0.0038941
01:12:53|0.0038941
01:12:54|0.0038924
01:12:54|0.0038924
01:12:56|0.0038924
01:12:57|0.0038924
01:12:58|0.0038933
01:13:00|0.0038933
01:13:00|0.0038933
01:13:01|0.0038933
01:13:03|0.0038933
01:13:04|0.0038933
01:13:05|0.0038933
01:13:06|0.0038933
01:13:07|0.0038933
01:13:08|0.0038916
01:13:09|0.0038916
01:13:10|0.0038916
01:13:11|0.0038897
01:13:12|0.0038897
01:13:13|0.0038903
01:13:14|0.0038893
01:13:15|0.0038893
01:13:16|0.0038893
01:13:17|0.0038891
01:13:18|0.0038875
01:13:19|0.0038857
01:13:20|0.0038872
01:13:21|0.0038872
01:13:22|0.0038867
01:13:23|0.0038867
01:13:24|0.0038867
01:13:25|0.0038863
01:13:26|0.0038863
01:13:27|0.0038863
01:13:28|0.0038863
01:13:29|0.0038861
01:13:30|0.003886
01:13:31|0.003886
01:13:33|0.0038866
01:13:33|0.0038866
01:13:34|0.0038862
01:13:35|0.0038862
01:13:36|0.0038876
01:13:37|0.0038876
01:13:38|0.0038876
01:13:39|0.0038876
01:13:40|0.0038876
01:13:41|0.0038876
01:13:42|0.0038876
01:13:43|0.0038876
01:13:44|0.0038876
01:13:45|0.0038876
01:13:46|0.0038876
01:13:47|0.0038876
01:13:48|0.0038893
01:13:49|0.0038901
01:13:50|0.0038907
01:13:52|0.003893
01:13:53|0.0038931
01:13:54|0.0038904
01:13:55|0.0038904
01:13:56|0.0038904
01:13:57|0.0038904
01:13:58|0.003892
01:14:00|0.0038904
01:14:00|0.0038904
01:14:01|0.0038904
01:14:02|0.0038898
01:14:04|0.0038898
01:14:05|0.0038898
01:14:06|0.0038898
01:14:06|0.0038899
01:14:08|0.0038899
01:14:08|0.0038899
01:14:09|0.0038899
01:14:10|0.0038899
01:14:11|0.0038902
01:14:13|0.0038902
01:14:14|0.0038899
01:14:15|0.0038897
01:14:16|0.0038897
01:14:17|0.0038897
01:14:17|0.0038897
01:14:18|0.0038919
01:14:20|0.0038919
01:14:21|0.0038919
01:14:21|0.0038922
01:14:23|0.0038922
01:14:24|0.0038922
01:14:25|0.0038932
01:14:26|0.0038933
01:14:27|0.0038933
01:14:28|0.0038937
01:14:29|0.0038937
01:14:30|0.0038937
01:14:31|0.003893
01:14:32|0.003893
01:14:33|0.003893
01:14:34|0.003892
01:14:34|0.003892
01:14:36|0.003892
01:14:37|0.003892
01:14:38|0.0038914
01:14:39|0.0038914
01:14:40|0.0038912
01:14:41|0.0038912
01:14:42|0.0038912
01:14:43|0.0038912
01:14:44|0.0038912
01:14:45|0.0038912
01:14:46|0.0038912
01:14:47|0.0038912
01:14:48|0.0038912
01:14:49|0.0038912
01:14:50|0.0038899
01:14:51|0.0038899
01:14:52|0.0038899
01:14:53|0.0038914
01:14:54|0.0038914
01:14:55|0.0038885
01:14:57|0.0038884
01:14:58|0.0038883
01:14:59|0.0038884
01:15:00|0.0038884
01:15:01|0.0038884
01:15:02|0.0038883
01:15:03|0.003888
01:15:04|0.0038869
01:15:05|0.0038869
01:15:06|0.0038879
01:15:07|0.0038879
01:15:08|0.0038879
01:15:09|0.0038868
01:15:10|0.0038868
01:15:11|0.0038868
01:15:12|0.0038868
01:15:13|0.0038868
01:15:14|0.0038862
01:15:15|0.0038862
01:15:16|0.0038863
01:15:17|0.0038873
01:15:18|0.0038883
01:15:19|0.0038873
01:15:20|0.0038873
01:15:21|0.0038873
01:15:22|0.0038873
01:15:23|0.0038884
01:15:24|0.0038885
01:15:25|0.0038883
01:15:26|0.0038885
01:15:27|0.0038885
01:15:28|0.0038885
01:15:29|0.0038885
01:15:30|0.0038885
01:15:31|0.0038884
01:15:32|0.0038884
01:15:33|0.0038884
01:15:34|0.0038884
01:15:35|0.0038884
01:15:36|0.003888
01:15:37|0.0038884
01:15:38|0.0038875
01:15:39|0.0038875
01:15:40|0.0038875
01:15:41|0.0038875
01:15:42|0.0038866
01:15:43|0.0038883
01:15:44|0.0038882
01:15:45|0.0038883
01:15:46|0.0038883
01:15:47|0.0038883
01:15:48|0.0038885
01:15:49|0.0038885
01:15:50|0.0038885
01:15:51|0.0038885
01:15:52|0.0038885
01:15:53|0.0038885
01:15:54|0.0038885
01:15:56|0.0038885
01:15:57|0.0038883
01:15:58|0.0038883
01:15:59|0.0038883
01:16:00|0.0038883
01:16:01|0.0038883
01:16:02|0.0038883
01:16:03|0.0038883
01:16:04|0.0038883
01:16:05|0.0038883
01:16:06|0.0038883
01:16:07|0.0038883
01:16:08|0.0038879
01:16:09|0.0038879
01:16:10|0.0038883
01:16:11|0.0038883
01:16:12|0.0038883
01:16:13|0.0038883
01:16:14|0.0038883
01:16:16|0.003887
01:16:17|0.003887
01:16:17|0.0038877
01:16:18|0.0038877
01:16:19|0.0038848
01:16:21|0.0038848
01:16:21|0.0038842
01:16:22|0.0038839
01:16:23|0.0038839
01:16:24|0.0038833
01:16:25|0.0038833
01:16:27|0.0038833
01:16:27|0.0038833
01:16:28|0.0038823
01:16:29|0.003883
01:16:30|0.003883
01:16:31|0.003883
01:16:32|0.003882
01:16:33|0.0038805
01:16:34|0.0038805
01:16:35|0.0038817
01:16:37|0.0038817
01:16:38|0.0038818
01:16:38|0.0038818
01:16:39|0.0038818
01:16:41|0.0038824
01:16:41|0.0038824
01:16:43|0.0038824
01:16:44|0.0038825
01:16:44|0.0038816
01:16:45|0.0038826
01:16:46|0.0038832
01:16:47|0.0038832
01:16:49|0.0038801
01:16:50|0.0038801
01:16:50|0.0038827
01:16:51|0.0038816
01:16:52|0.0038816
01:16:53|0.0038816
01:16:54|0.0038816
01:16:55|0.0038816
01:16:57|0.0038816
01:16:58|0.0038816
01:16:59|0.0038816
01:17:00|0.0038825
01:17:01|0.0038825
01:17:03|0.0038829
01:17:04|0.0038885
01:17:05|0.0038885
01:17:06|0.0038885
01:17:07|0.0038869
01:17:08|0.003887
01:17:09|0.003887
01:17:10|0.0038873
01:17:11|0.0038868
01:17:12|0.0038863
01:17:13|0.0038863
01:17:14|0.0038839
01:17:15|0.0038841
01:17:16|0.0038841
01:17:17|0.0038841
01:17:18|0.0038851
01:17:20|0.0038862
01:17:21|0.0038847
01:17:21|0.0038847
01:17:23|0.0038835
01:17:23|0.0038835
01:17:24|0.0038843
01:17:26|0.0038843
01:17:27|0.0038838
01:17:27|0.0038838
01:17:28|0.0038838
01:17:29|0.0038812
01:17:30|0.0038823
01:17:32|0.0038815
01:17:33|0.0038833
01:17:34|0.0038833
01:17:35|0.0038831
01:17:36|0.0038831
01:17:37|0.0038831
01:17:38|0.0038831
01:17:39|0.0038831
01:17:40|0.0038833
01:17:41|0.0038841
01:17:41|0.0038842
01:17:43|0.0038842
01:17:44|0.0038832
01:17:45|0.0038844
01:17:45|0.0038858
01:17:46|0.0038872
01:17:48|0.0038871
01:17:49|0.0038866
01:17:49|0.0038866
01:17:50|0.0038852
01:17:52|0.0038868
01:17:53|0.0038873
01:17:54|0.0038858
01:17:55|0.0038858
01:17:55|0.0038858
01:17:57|0.0038858
01:17:58|0.0038858
01:17:59|0.0038822
01:18:01|0.0038843
01:18:02|0.0038845
01:18:03|0.0038854
01:18:04|0.0038854
01:18:05|0.0038866
01:18:06|0.0038856
01:18:06|0.0038856
01:18:08|0.0038858
01:18:08|0.0038848
01:18:09|0.0038848
01:18:11|0.0038848
01:18:12|0.0038827
01:18:12|0.0038827
01:18:13|0.0038827
01:18:15|0.0038827
01:18:15|0.0038827
01:18:16|0.0038827
01:18:18|0.0038838
01:18:18|0.0038861
01:18:20|0.0038861
01:18:20|0.003887
01:18:21|0.0038875
01:18:22|0.0038875
01:18:24|0.0038869
01:18:24|0.0038875
01:18:26|0.0038875
01:18:26|0.0038875
01:18:27|0.0038875
01:18:28|0.0038873
01:18:30|0.0038877
01:18:31|0.0038859
01:18:32|0.0038856
01:18:32|0.0038856
01:18:33|0.0038846
01:18:34|0.003886
01:18:35|0.003886
01:18:36|0.003886
01:18:37|0.003886
01:18:38|0.0038864
01:18:39|0.0038864
01:18:40|0.0038847
01:18:41|0.0038847
01:18:42|0.0038854
01:18:43|0.0038854
01:18:45|0.0038847
01:18:46|0.0038851
01:18:46|0.0038851
01:18:48|0.0038851
01:18:48|0.0038864
01:18:49|0.0038875
01:18:51|0.0038882
01:18:51|0.0038882
01:18:53|0.0038882
01:18:53|0.0038884
01:18:54|0.0038884
01:18:55|0.0038884
01:18:57|0.0038885
01:18:57|0.0038885
01:18:59|0.0038885
01:19:00|0.0038885
01:19:01|0.0038879
01:19:02|0.0038878
01:19:03|0.0038878
01:19:05|0.0038878
01:19:06|0.0038878
01:19:07|0.0038878
01:19:08|0.0038885
01:19:09|0.0038885
01:19:10|0.0038872
01:19:11|0.0038882
01:19:12|0.0038885
01:19:13|0.0038884
01:19:13|0.0038885
01:19:15|0.0038885
01:19:16|0.0038885
01:19:17|0.0038893
01:19:17|0.0038893
01:19:18|0.0038893
01:19:19|0.0038898
01:19:21|0.0038901
01:19:22|0.0038901
01:19:23|0.0038894
01:19:24|0.0038894
01:19:25|0.0038854
01:19:26|0.0038854
01:19:27|0.0038901
01:19:28|0.0038901
01:19:29|0.0038901
01:19:30|0.0038899
01:19:31|0.0038886
01:19:32|0.0038886
01:19:33|0.0038897
01:19:34|0.0038897
01:19:35|0.0038904
01:19:36|0.0038901
01:19:37|0.00389
01:19:38|0.00389
01:19:39|0.00389
01:19:40|0.0038891
01:19:41|0.0038855
01:19:42|0.0038831
01:19:43|0.0038827
01:19:44|0.0038821
01:19:45|0.0038809
01:19:46|0.00388
01:19:47|0.0038795
01:19:48|0.0038783
01:19:49|0.0038768
01:19:50|0.0038788
01:19:51|0.0038834
01:19:52|0.0038839
01:19:53|0.0038839
01:19:54|0.0038814
01:19:55|0.003883
01:19:56|0.003883
01:19:57|0.0038842
01:19:58|0.0038834
01:19:59|0.0038838
01:20:00|0.0038854
01:20:02|0.0038837
01:20:03|0.0038865
01:20:04|0.0038894
01:20:05|0.0038894
01:20:06|0.0038861
01:20:07|0.0038867
01:20:08|0.0038869
01:20:09|0.0038869
01:20:10|0.0038869
01:20:11|0.0038869
01:20:12|0.0038834
01:20:13|0.0038853
01:20:14|0.0038853
01:20:15|0.0038853
01:20:16|0.0038815
01:20:17|0.0038837
01:20:18|0.0038844
01:20:19|0.0038844
01:20:20|0.0038823
01:20:21|0.0038823
01:20:22|0.0038819
01:20:23|0.0038818
01:20:24|0.0038818
01:20:25|0.0038818
01:20:26|0.0038818
01:20:27|0.0038832
01:20:28|0.0038832
01:20:29|0.0038829
01:20:30|0.0038829
01:20:31|0.0038829
01:20:32|0.0038829
01:20:33|0.0038829
01:20:34|0.0038829
01:20:35|0.0038829
01:20:36|0.0038826
01:20:37|0.003882
01:20:38|0.003882
01:20:39|0.003881
01:20:40|0.0038809
01:20:41|0.0038809
01:20:42|0.0038807
01:20:43|0.0038808
01:20:44|0.0038808
01:20:45|0.003884
01:20:46|0.003884
01:20:47|0.003884
01:20:48|0.003884
01:20:49|0.0038836
01:20:50|0.0038828
01:20:51|0.0038817
01:20:52|0.0038817
01:20:53|0.0038815
01:20:54|0.0038826
01:20:55|0.0038826
01:20:56|0.0038826
01:20:57|0.0038826
01:20:58|0.0038826
01:20:59|0.0038826
01:21:00|0.0038826
01:21:02|0.0038832
01:21:02|0.0038832
01:21:03|0.003882
01:21:04|0.0038819
01:21:05|0.00388
01:21:06|0.0038819
01:21:07|0.0038819
01:21:08|0.0038819
01:21:09|0.0038811
01:21:11|0.0038823
01:21:12|0.0038801
01:21:12|0.0038801
01:21:14|0.0038803
01:21:14|0.0038791
01:21:15|0.0038791
01:21:16|0.0038791
01:21:17|0.0038791
01:21:18|0.0038801
01:21:19|0.0038801
01:21:21|0.0038801
01:21:21|0.0038801
01:21:22|0.0038801
01:21:24|0.0038801
01:21:24|0.0038801
01:21:26|0.0038801
01:21:27|0.0038801
01:21:27|0.0038801
01:21:29|0.0038801
01:21:29|0.0038801
01:21:31|0.0038801
01:21:31|0.0038801
01:21:32|0.0038842
01:21:33|0.0038842
01:21:35|0.003883
01:21:35|0.003883
01:21:37|0.0038824
01:21:37|0.0038824
01:21:38|0.0038824
01:21:39|0.0038833
01:21:41|0.0038839
01:21:42|0.0038839
01:21:42|0.0038834
01:21:43|0.0038834
01:21:45|0.0038834
01:21:45|0.0038834
01:21:47|0.0038824
01:21:47|0.0038824
01:21:48|0.0038827
01:21:49|0.0038838
01:21:51|0.0038838
01:21:52|0.0038838
01:21:53|0.003883
01:21:53|0.003883
01:21:55|0.003883
01:21:55|0.003883
01:21:57|0.003883
01:21:58|0.003883
01:21:58|0.0038837
01:22:00|0.0038837
01:22:01|0.0038837
01:22:02|0.0038837
01:22:03|0.0038832
01:22:04|0.0038818
01:22:05|0.0038818
01:22:06|0.0038818
01:22:08|0.0038801
01:22:08|0.00388
01:22:09|0.0038786
01:22:10|0.0038792
01:22:11|0.0038792
01:22:12|0.0038792
01:22:13|0.003879
01:22:14|0.0038805
01:22:15|0.0038805
01:22:16|0.0038805
01:22:17|0.0038834
01:22:19|0.0038834
01:22:20|0.0038831
01:22:20|0.0038831
01:22:22|0.0038831
01:22:23|0.0038816
01:22:24|0.0038816
01:22:24|0.0038816
01:22:25|0.0038816
01:22:26|0.0038795
01:22:28|0.0038795
01:22:29|0.0038795
01:22:30|0.0038826
01:22:31|0.0038826
01:22:32|0.0038826
01:22:33|0.0038826
01:22:33|0.0038836
01:22:34|0.0038836
01:22:36|0.0038841
01:22:37|0.0038827
01:22:38|0.0038827
01:22:38|0.0038835
01:22:39|0.0038835
01:22:41|0.0038835
01:22:42|0.0038835
01:22:42|0.0038835
01:22:44|0.0038843
01:22:45|0.0038843
01:22:46|0.0038843
01:22:46|0.0038844
01:22:48|0.0038844
01:22:48|0.0038846
01:22:49|0.0038835
01:22:50|0.0038853
01:22:51|0.0038849
01:22:52|0.0038849
01:22:54|0.0038844
01:22:54|0.0038844
01:22:56|0.0038844
01:22:56|0.0038844
01:22:57|0.0038844
01:22:58|0.0038844
01:23:00|0.0038844
01:23:01|0.0038844
01:23:02|0.0038844
01:23:03|0.0038844
01:23:04|0.0038844
01:23:05|0.0038844
01:23:07|0.0038844
01:23:07|0.0038844
01:23:08|0.0038844
01:23:09|0.0038844
01:23:10|0.0038827
01:23:11|0.0038827
01:23:12|0.0038827
01:23:13|0.0038831
01:23:14|0.0038831
01:23:15|0.0038831
01:23:16|0.0038831
01:23:17|0.0038831
01:23:18|0.0038823
01:23:19|0.0038844
01:23:20|0.003885
01:23:22|0.0038852
01:23:23|0.0038852
01:23:24|0.0038845
01:23:25|0.0038845
01:23:26|0.0038854
01:23:27|0.0038854
01:23:28|0.0038854
01:23:29|0.0038854
01:23:30|0.0038854
01:23:31|0.0038854
01:23:32|0.0038854
01:23:33|0.0038854
01:23:34|0.0038854
01:23:35|0.0038851
01:23:36|0.0038851
01:23:37|0.0038866
01:23:38|0.003888
01:23:39|0.0038869
01:23:40|0.0038882
01:23:40|0.0038886
01:23:41|0.0038886
01:23:43|0.0038886
01:23:44|0.003889
01:23:45|0.0038892
01:23:46|0.0038878
01:23:47|0.0038883
01:23:48|0.0038883
01:23:49|0.0038883
01:23:49|0.0038874
01:23:51|0.0038874
01:23:52|0.0038881
01:23:53|0.0038881
01:23:53|0.0038881
01:23:55|0.0038881
01:23:55|0.0038876
01:23:57|0.0038886
01:23:58|0.0038886
01:23:59|0.0038893
01:24:00|0.0038894
01:24:00|0.0038894
01:24:02|0.0038904
01:24:03|0.0038908
01:24:05|0.0038897
01:24:06|0.0038902
01:24:06|0.0038899
01:24:07|0.0038899
01:24:09|0.0038899
01:24:09|0.0038899
01:24:11|0.0038899
01:24:12|0.0038899
01:24:13|0.0038899
01:24:14|0.0038899
01:24:15|0.0038899
01:24:16|0.0038899
01:24:17|0.0038899
01:24:18|0.0038892
01:24:18|0.0038866
01:24:20|0.0038866
01:24:20|0.003888
01:24:22|0.003888
01:24:23|0.003888
01:24:24|0.003888
01:24:25|0.0038902
01:24:26|0.0038909
01:24:26|0.0038909
01:24:27|0.0038914
01:24:29|0.0038914
01:24:30|0.0038913
01:24:31|0.0038927
01:24:32|0.0038927
01:24:33|0.0038932
01:24:34|0.0038928
01:24:35|0.0038928
01:24:35|0.0038938
01:24:37|0.0038938
01:24:38|0.0038955
01:24:38|0.0038957
01:24:40|0.0038957
01:24:41|0.0038957
01:24:42|0.0038957
01:24:42|0.0038957
01:24:44|0.0038957
01:24:45|0.0038957
01:24:46|0.003895
01:24:46|0.003895
01:24:48|0.0038951
01:24:49|0.003896
01:24:50|0.0038953
01:24:51|0.0038959
01:24:52|0.0038959
01:24:53|0.0038959
01:24:54|0.0038953
01:24:55|0.0038954
01:24:56|0.0038954
01:24:57|0.0038953
01:24:57|0.0038953
01:24:59|0.0038952
01:25:00|0.0038952
01:25:01|0.0038947
01:25:02|0.0038945
01:25:03|0.0038945
01:25:04|0.0038947
01:25:06|0.0038954
01:25:06|0.0038954
01:25:07|0.0038954
01:25:08|0.0038954
01:25:10|0.0038948
01:25:11|0.0038944
01:25:12|0.0038944
01:25:12|0.0038944
01:25:14|0.0038933
01:25:15|0.0038933
01:25:15|0.0038933
01:25:17|0.0038942
01:25:18|0.0038953
01:25:19|0.0038956
01:25:19|0.0038956
01:25:20|0.0038956
01:25:21|0.0038956
01:25:22|0.0038952
01:25:23|0.003895
01:25:24|0.003895
01:25:25|0.0038958
01:25:26|0.0038971
01:25:27|0.0038961
01:25:28|0.0038977
01:25:30|0.0038977
01:25:30|0.0038977
01:25:31|0.0038977
01:25:32|0.0038977
01:25:33|0.0038961
01:25:34|0.003896
01:25:36|0.003896
01:25:36|0.003896
01:25:38|0.003896
01:25:38|0.0038966
01:25:40|0.0038968
01:25:41|0.0038968
01:25:41|0.0038968
01:25:43|0.0038968
01:25:44|0.0038954
01:25:45|0.0038954
01:25:45|0.0038954
01:25:46|0.0038954
01:25:47|0.0038937
01:25:48|0.0038937
01:25:49|0.0038937
01:25:50|0.003894
01:25:52|0.003894
01:25:53|0.0038959
01:25:53|0.0038948
01:25:54|0.0038943
01:25:55|0.0038943
01:25:56|0.0038943
01:25:57|0.0038943
01:25:58|0.0038943
01:25:59|0.0038964
01:26:01|0.0038945
01:26:02|0.0038963
01:26:02|0.0038957
01:26:03|0.003894
01:26:05|0.0038952
01:26:06|0.0038949
01:26:07|0.0038949
01:26:09|0.0038949
01:26:09|0.0038949
01:26:10|0.0038949
01:26:11|0.0038949
01:26:13|0.0038957
01:26:14|0.0038957
01:26:15|0.0038957
01:26:16|0.0038957
01:26:17|0.0038949
01:26:17|0.0038947
01:26:18|0.0038947
01:26:20|0.0038947
01:26:20|0.0038947
01:26:22|0.0038947
01:26:23|0.0038947
01:26:24|0.0038947
01:26:25|0.0038966
01:26:26|0.0038971
01:26:26|0.0038971
01:26:28|0.0038973
01:26:29|0.0038968
01:26:29|0.0038968
01:26:31|0.0038969
01:26:31|0.0038969
01:26:32|0.0038969
01:26:34|0.0038969
01:26:34|0.0038969
01:26:35|0.0038969
01:26:36|0.0038956
01:26:37|0.0038968
01:26:39|0.0038957
01:26:39|0.0038977
01:26:41|0.0038975
01:26:42|0.0038975
01:26:43|0.0038975
01:26:44|0.0038975
01:26:45|0.0038975
01:26:46|0.0038975
01:26:46|0.0038975
01:26:48|0.0038975
01:26:49|0.0038975
01:26:50|0.0038975
01:26:51|0.0038975
01:26:52|0.0038963
01:26:53|0.0038963
01:26:53|0.0038963
01:26:54|0.0038963
01:26:56|0.0038969
01:26:57|0.0038974
01:26:58|0.0038974
01:26:59|0.0038974
01:27:00|0.0038974
01:27:01|0.0038974
01:27:01|0.0038974
01:27:02|0.0038973
01:27:04|0.0038973
01:27:04|0.0038973
01:27:06|0.0038973
01:27:08|0.0038973
01:27:09|0.0038973
01:27:10|0.0038973
01:27:11|0.0038973
01:27:12|0.0038966
01:27:13|0.0038971
01:27:14|0.0038971
01:27:15|0.0038971
01:27:16|0.0038971
01:27:17|0.0038971
01:27:18|0.0038972
01:27:19|0.0038972
01:27:20|0.0038978
01:27:21|0.0038978
01:27:22|0.0038971
01:27:23|0.0038971
01:27:24|0.0038969
01:27:25|0.0038958
01:27:26|0.0038958
01:27:27|0.0038957
01:27:28|0.0038957
01:27:29|0.0038957
01:27:30|0.0038957
01:27:31|0.0038955
01:27:32|0.0038944
01:27:33|0.003896
01:27:34|0.0038951
01:27:35|0.0038944
01:27:37|0.0038944
01:27:37|0.0038943
01:27:38|0.0038949
01:27:39|0.0038949
01:27:40|0.0038948
01:27:41|0.0038948
01:27:42|0.0038948
01:27:44|0.0038948
01:27:45|0.0038948
01:27:45|0.0038948
01:27:46|0.0038948
01:27:47|0.0038925
01:27:48|0.0038936
01:27:49|0.0038936
01:27:50|0.0038936
01:27:51|0.0038936
01:27:52|0.0038943
01:27:53|0.0038943
01:27:54|0.0038943
01:27:56|0.0038945
01:27:56|0.0038945
01:27:57|0.0038947
01:27:58|0.0038947
01:27:59|0.0038948
01:28:00|0.0038948
01:28:02|0.0038948
01:28:03|0.0038948
01:28:03|0.0038948
01:28:04|0.0038948
01:28:06|0.0038948
01:28:07|0.0038944
01:28:08|0.0038944
01:28:09|0.0038956
01:28:10|0.0038954
01:28:11|0.0038956
01:28:12|0.0038956
01:28:13|0.0038956
01:28:15|0.0038936
01:28:16|0.0038946
01:28:17|0.0038946
01:28:17|0.0038946
01:28:19|0.0038946
01:28:20|0.0038954
01:28:21|0.0038952
01:28:22|0.0038952
01:28:23|0.0038946
01:28:24|0.0038955
01:28:25|0.0038955
01:28:26|0.0038957
01:28:27|0.0038957
01:28:28|0.0038957
01:28:29|0.0038968
01:28:30|0.0038968
01:28:31|0.0038968
01:28:32|0.0038969
01:28:33|0.0038969
01:28:34|0.0038969
01:28:35|0.0038969
01:28:36|0.0038969
01:28:37|0.0038953
01:28:38|0.0038953
01:28:39|0.0038953
01:28:40|0.0038953
01:28:41|0.0038953
01:28:42|0.0038971
01:28:43|0.0038971
01:28:44|0.0038971
01:28:45|0.0038984
01:28:46|0.0038984
01:28:47|0.0038984
01:28:48|0.0038978
01:28:50|0.0038978
01:28:50|0.0038978
01:28:51|0.0038978
01:28:52|0.0038978
01:28:53|0.0038978
01:28:54|0.0038987
01:28:55|0.0038987
01:28:56|0.0038994
01:28:57|0.0038994
01:28:58|0.0038985
01:28:59|0.0038999
01:29:00|0.0038991
01:29:01|0.0038991
01:29:02|0.0039004
01:29:03|0.0039004
01:29:04|0.0039004
01:29:05|0.0039004
01:29:06|0.0039004
01:29:08|0.0039004
01:29:09|0.0038999
01:29:10|0.0038994
01:29:11|0.0038994
01:29:12|0.0038994
01:29:13|0.0038994
01:29:14|0.0038994
01:29:15|0.0039006
01:29:16|0.0039006
01:29:17|0.0039006
01:29:18|0.0038998
01:29:19|0.0039002
01:29:20|0.0039002
01:29:21|0.0039007
01:29:22|0.0039007
01:29:23|0.0039007
01:29:24|0.0039007
01:29:25|0.0038989
01:29:26|0.0038989
01:29:27|0.0038989
01:29:28|0.0038989
01:29:29|0.0039008
01:29:30|0.0039008
01:29:31|0.0038998
01:29:32|0.0038998
01:29:33|0.0038998
01:29:34|0.0038998
01:29:35|0.0038998
01:29:36|0.003899
01:29:37|0.003899
01:29:38|0.003899
01:29:39|0.003899
01:29:40|0.003899
01:29:41|0.003899
01:29:42|0.003899
01:29:43|0.003899
01:29:44|0.003899
01:29:46|0.003899
01:29:47|0.003899
01:29:47|0.003899
01:29:48|0.003899
01:29:49|0.0038989
01:29:50|0.0038989
01:29:51|0.0038989
01:29:53|0.0038988
01:29:54|0.0038988
01:29:54|0.0038988
01:29:56|0.0038988
01:29:57|0.0038988
01:29:58|0.0038995
01:29:59|0.0038995
01:29:59|0.0038995
01:30:01|0.0039
01:30:01|0.0038991
01:30:03|0.0038991
01:30:04|0.0038986
01:30:04|0.0038991
01:30:05|0.0038988
01:30:06|0.0038988
01:30:07|0.0038976
01:30:09|0.0038976
01:30:10|0.0038976
01:30:11|0.0038976
01:30:12|0.0038959
01:30:13|0.0038961
01:30:15|0.0038964
01:30:15|0.0038964
01:30:17|0.0038961
01:30:17|0.0038961
01:30:18|0.0038961
01:30:19|0.0038961
01:30:21|0.0038963
01:30:21|0.0038963
01:30:22|0.0038976
01:30:23|0.0038984
01:30:24|0.0038984
01:30:25|0.0038986
01:30:27|0.0038986
01:30:28|0.0038986
01:30:28|0.0038986
01:30:30|0.0038986
01:30:30|0.0038986
01:30:31|0.0039007
01:30:32|0.003901
01:30:33|0.003901
01:30:34|0.003901
01:30:35|0.003901
01:30:37|0.003901
01:30:38|0.0039011
01:30:39|0.0039013
01:30:39|0.003901
01:30:40|0.003901
01:30:42|0.003901
01:30:42|0.0039018
01:30:44|0.0039019
01:30:44|0.003901
01:30:46|0.0039026
01:30:47|0.0039025
01:30:48|0.0039023
01:30:49|0.0039023
01:30:50|0.0039025
01:30:51|0.0039025
01:30:52|0.0039014
01:30:52|0.0039014
01:30:53|0.0039014
01:30:55|0.0039026
01:30:55|0.0039026
01:30:56|0.0039043
01:30:58|0.0039045
01:30:59|0.003904
01:30:59|0.003904
01:31:00|0.003904
01:31:01|0.0039041
01:31:02|0.0039041
01:31:03|0.0039042
01:31:05|0.0039042
01:31:06|0.003905
01:31:06|0.003905
01:31:08|0.0039039
01:31:09|0.0039038
01:31:10|0.0039038
01:31:11|0.0039038
01:31:12|0.0039026
01:31:13|0.0039026
01:31:14|0.0039026
01:31:16|0.0039026
01:31:16|0.0039021
01:31:17|0.0039021
01:31:18|0.0039021
01:31:19|0.0039027
01:31:20|0.0039027
01:31:21|0.0039027
01:31:22|0.0039027
01:31:23|0.0039027
01:31:24|0.0039027
01:31:25|0.0039027
01:31:26|0.0039027
01:31:28|0.0039027
01:31:28|0.0039027
01:31:29|0.0039027
01:31:30|0.0039027
01:31:32|0.0039031
01:31:33|0.0039032
01:31:33|0.0039032
01:31:34|0.0039033
01:31:35|0.0039028
01:31:37|0.003903
01:31:38|0.003903
01:31:39|0.0039027
01:31:40|0.003903
01:31:41|0.003903
01:31:42|0.003903
01:31:43|0.0039026
01:31:44|0.0039026
01:31:45|0.003902
01:31:46|0.0039022
01:31:47|0.0039022
01:31:48|0.0039022
01:31:49|0.0039022
01:31:50|0.0039026
01:31:51|0.0039026
01:31:52|0.0039023
01:31:53|0.0039048
01:31:54|0.0039048
01:31:55|0.0039048
01:31:56|0.0039048
01:31:57|0.0039048
01:31:58|0.0039048
01:31:59|0.0039048
01:32:00|0.0039039
01:32:01|0.0039039
01:32:02|0.0039039
01:32:03|0.0039047
01:32:04|0.0039046
01:32:05|0.0039046
01:32:06|0.0039046
01:32:07|0.0039055
01:32:08|0.0039055
01:32:09|0.0039055
01:32:10|0.0039055
01:32:11|0.0039055
01:32:12|0.0039055
01:32:13|0.0039055
01:32:15|0.003905
01:32:15|0.003905
01:32:16|0.003905
01:32:17|0.003905
01:32:18|0.0039048
01:32:19|0.0039048
01:32:20|0.0039055
01:32:21|0.0039055
01:32:23|0.0039055
01:32:23|0.0039055
01:32:25|0.0039047
01:32:25|0.0039047
01:32:27|0.0039032
01:32:28|0.0039031
01:32:28|0.0039027
01:32:29|0.0039027
01:32:30|0.0039014
01:32:31|0.0039011
01:32:32|0.003901
01:32:34|0.003901
01:32:34|0.003901
01:32:35|0.0039012
01:32:36|0.0039012
01:32:38|0.0039013
01:32:38|0.0039013
01:32:39|0.0039013
01:32:40|0.0039012
01:32:42|0.0039012
01:32:43|0.0039003
01:32:43|0.0038999
01:32:45|0.0038999
01:32:45|0.0038998
01:32:46|0.0038998
01:32:47|0.0038998
01:32:48|0.0038998
01:32:50|0.0038998
01:32:50|0.0038998
01:32:51|0.0038998
01:32:52|0.0038998
01:32:53|0.0038994
01:32:54|0.0038997
01:32:56|0.0038995
01:32:57|0.0039005
01:32:57|0.0039005
01:32:58|0.0039005
01:32:59|0.0039005
01:33:01|0.0039013
01:33:02|0.0039004
01:33:02|0.0038998
01:33:04|0.0039008
01:33:04|0.0038994
01:33:06|0.0038994
01:33:07|0.0038994
01:33:08|0.0039025
01:33:09|0.0039025
01:33:09|0.0039008
01:33:10|0.0039008
01:33:12|0.0039008
01:33:13|0.0039008
01:33:14|0.0039008
01:33:15|0.0039008
01:33:17|0.0039024
01:33:17|0.0039024
01:33:18|0.003902
01:33:19|0.003902
01:33:20|0.003902
01:33:21|0.003902
01:33:22|0.003902
01:33:23|0.003902
01:33:24|0.003902
01:33:25|0.003902
01:33:26|0.003902
01:33:27|0.0039037
01:33:28|0.0039034
01:33:29|0.0039034
01:33:31|0.0039034
01:33:31|0.0039034
01:33:33|0.0039034
01:33:33|0.0039034
01:33:34|0.0039034
01:33:36|0.0039034
01:33:36|0.0039034
01:33:37|0.0039034
01:33:39|0.0039046
01:33:40|0.0039048
01:33:41|0.0039047
01:33:42|0.0039048
01:33:42|0.0039048
01:33:44|0.0039049
01:33:45|0.0039049
01:33:46|0.0039053
01:33:47|0.0039058
01:33:48|0.0039058
01:33:49|0.0039061
01:33:50|0.0039059
01:33:51|0.0039062
01:33:52|0.003906
01:33:53|0.003906
01:33:54|0.0039055
01:33:55|0.0039057
01:33:56|0.0039059
01:33:57|0.0039059
01:33:58|0.0039058
01:33:59|0.0039058
01:34:00|0.0039058
01:34:01|0.0039058
01:34:02|0.003906
01:34:03|0.003906
01:34:04|0.003906
01:34:05|0.003906
01:34:06|0.003906
01:34:07|0.003906
01:34:08|0.0039055
01:34:09|0.0039049
01:34:10|0.0039026
01:34:11|0.0039026
01:34:12|0.0039039
01:34:14|0.0039029
01:34:15|0.0039029
01:34:16|0.0039031
01:34:17|0.0039038
01:34:18|0.0039038
01:34:19|0.0039038
01:34:20|0.0039038
01:34:21|0.0039057
01:34:22|0.0039057
01:34:23|0.0039057
01:34:24|0.0039057
01:34:25|0.0039057
01:34:26|0.0039057
01:34:27|0.0039057
01:34:28|0.0039053
01:34:29|0.0039053
01:34:30|0.0039048
01:34:31|0.0039048
01:34:33|0.0039046
01:34:33|0.0039046
01:34:34|0.0039046
01:34:35|0.0039046
01:34:36|0.0039046
01:34:37|0.0039046
01:34:38|0.0039059
01:34:39|0.0039059
01:34:40|0.0039059
01:34:41|0.0039059
01:34:42|0.003906
01:34:43|0.0039062
01:34:44|0.0039062
01:34:45|0.0039062
01:34:46|0.0039037
01:34:47|0.0039041
01:34:48|0.0039051
01:34:49|0.0039051
01:34:50|0.0039051
01:34:51|0.0039051
01:34:52|0.0039051
01:34:53|0.0039051
01:34:54|0.0039051
01:34:55|0.0039046
01:34:56|0.0039046
01:34:57|0.0039046
01:34:58|0.0039046
01:34:59|0.0039046
01:35:00|0.0039046
01:35:01|0.0039046
01:35:02|0.0039046
01:35:03|0.0039046
01:35:05|0.0039056
01:35:05|0.0039056
01:35:07|0.0039062
01:35:07|0.0039062
01:35:08|0.0039062
01:35:10|0.0039064
01:35:11|0.0039064
01:35:11|0.0039065
01:35:12|0.0039065
01:35:14|0.0039055
01:35:15|0.0039055
01:35:16|0.0039055
01:35:17|0.0039055
01:35:18|0.0039055
01:35:19|0.0039055
01:35:21|0.0039055
01:35:21|0.0039058
01:35:22|0.0039058
01:35:23|0.0039077
01:35:24|0.0039073
01:35:25|0.0039073
01:35:26|0.0039073
01:35:27|0.0039073
01:35:28|0.0039057
01:35:29|0.0039057
01:35:30|0.003906
01:35:31|0.0039058
01:35:32|0.0039058
01:35:33|0.0039048
01:35:34|0.0039054
01:35:35|0.0039054
01:35:36|0.0039048
01:35:37|0.0039049
01:35:38|0.0039047
01:35:39|0.0039047
01:35:40|0.0039046
01:35:41|0.0039046
01:35:42|0.0039046
01:35:44|0.0039047
01:35:45|0.0039047
01:35:46|0.0039046
01:35:47|0.0039046
01:35:47|0.0039046
01:35:48|0.0039046
01:35:49|0.0039046
01:35:51|0.0039057
01:35:51|0.0039057
01:35:52|0.0039057
01:35:53|0.0039046
01:35:54|0.0039047
01:35:56|0.0039047
01:35:57|0.0039046
01:35:57|0.0039046
01:35:58|0.0039046
01:36:00|0.0039046
01:36:00|0.0039038
01:36:01|0.0039038
01:36:02|0.0039037
01:36:03|0.0039037
01:36:04|0.0039037
01:36:05|0.0039037
01:36:07|0.0039039
01:36:07|0.0039039
01:36:09|0.003904
01:36:10|0.0039038
01:36:10|0.0039038
01:36:12|0.0039038
01:36:13|0.0039041
01:36:14|0.0039041
01:36:15|0.0039041
01:36:16|0.0039041
01:36:17|0.0039041
01:36:19|0.0039037
01:36:19|0.0039037
01:36:21|0.0039037
01:36:21|0.0039037
01:36:23|0.0039037
01:36:24|0.003904
01:36:25|0.003904
01:36:26|0.003904
01:36:27|0.003904
01:36:28|0.003904
01:36:29|0.0039038
01:36:30|0.003904
01:36:31|0.0039049
01:36:32|0.0039054
01:36:33|0.0039054
01:36:34|0.0039046
01:36:35|0.0039046
01:36:36|0.0039042
01:36:37|0.0039054
01:36:38|0.0039054
01:36:39|0.0039047
01:36:40|0.0039054
01:36:41|0.0039054
01:36:42|0.0039054
01:36:43|0.0039051
01:36:44|0.0039051
01:36:45|0.0039051
01:36:46|0.0039051
01:36:47|0.0039051
01:36:48|0.0039051
01:36:49|0.0039051
01:36:50|0.0039047
01:36:51|0.0039047
01:36:52|0.0039047
01:36:53|0.0039047
01:36:54|0.0039047
01:36:55|0.0039047
01:36:56|0.0039047
01:36:57|0.0039047
01:36:58|0.0039047
01:36:59|0.0039047
01:37:00|0.0039047
01:37:01|0.0039046
01:37:02|0.003905
01:37:03|0.003905
01:37:04|0.0039027
01:37:05|0.0039027
01:37:06|0.0039027
01:37:07|0.0039027
01:37:08|0.0039027
01:37:09|0.0039027
01:37:10|0.0039034
01:37:11|0.0039034
01:37:12|0.0039026
01:37:13|0.0039032
01:37:14|0.0039032
01:37:15|0.0039032
01:37:17|0.0039033
01:37:18|0.0039033
01:37:19|0.0039031
01:37:20|0.0039026
01:37:21|0.0039026
01:37:22|0.0039029
01:37:23|0.0039029
01:37:24|0.0039029
01:37:25|0.0039029
01:37:26|0.0039029
01:37:27|0.0039029
01:37:28|0.0039029
01:37:29|0.0039029
01:37:30|0.0039029
01:37:31|0.0039029
01:37:32|0.0039029
01:37:33|0.0039035
01:37:34|0.0039035
01:37:35|0.0039035
01:37:36|0.0039035
01:37:37|0.0039035
01:37:38|0.0039035
01:37:39|0.0039025
01:37:40|0.0039025
01:37:41|0.0039025
01:37:42|0.0039017
01:37:43|0.0039017
01:37:44|0.0039017
01:37:45|0.0039017
01:37:46|0.0039017
01:37:47|0.0039017
01:37:48|0.0039017
01:37:49|0.0039017
01:37:50|0.0039017
01:37:51|0.0039017
01:37:52|0.0039017
01:37:53|0.0039017
01:37:54|0.0039017
01:37:55|0.0039017
01:37:56|0.0039029
01:37:57|0.0039029
01:37:58|0.0039029
01:37:59|0.0039029
01:38:00|0.0039029
01:38:01|0.0039029
01:38:02|0.0039029
01:38:03|0.0039029
01:38:04|0.0039043
01:38:05|0.0039043
01:38:06|0.0039043
01:38:07|0.0039043
01:38:08|0.0039043
01:38:09|0.0039043
01:38:10|0.0039043
01:38:11|0.0039039
01:38:12|0.0039039
01:38:13|0.0039045
01:38:14|0.0039045
01:38:15|0.0039031
01:38:16|0.003903
01:38:18|0.0039026
01:38:19|0.0039026
01:38:19|0.0039026
01:38:21|0.0039026
01:38:22|0.0039022
01:38:23|0.0039022
01:38:24|0.0039022
01:38:25|0.0039022
01:38:26|0.0039022
01:38:27|0.0039022
01:38:28|0.0039021
01:38:29|0.0039022
01:38:30|0.0039022
01:38:31|0.0039022
01:38:32|0.0039022
01:38:33|0.0039021
01:38:34|0.0039009
01:38:35|0.0039009
01:38:36|0.0039009
01:38:37|0.0039009
01:38:38|0.0039016
01:38:39|0.0039016
01:38:40|0.0039016
01:38:41|0.0039016
01:38:42|0.0039016
01:38:43|0.0039016
01:38:44|0.0039004
01:38:46|0.0038999
01:38:46|0.0038999
01:38:47|0.0038997
01:38:49|0.0038997
01:38:50|0.0038997
01:38:50|0.0038997
01:38:51|0.0038997
01:38:53|0.0039011
01:38:54|0.0039011
01:38:55|0.0039011
01:38:55|0.0039011
01:38:57|0.0039016
01:38:57|0.0039016
01:38:58|0.0039016
01:38:59|0.0039016
01:39:01|0.0039016
01:39:02|0.0039016
01:39:02|0.0039016
01:39:03|0.0039016
01:39:05|0.0039011
01:39:05|0.0039011
01:39:06|0.0039011
01:39:08|0.0038999
01:39:08|0.0038999
01:39:10|0.0038999
01:39:11|0.0039
01:39:12|0.0039
01:39:13|0.0039
01:39:13|0.003901
01:39:14|0.003901
01:39:16|0.003901
01:39:17|0.003901
01:39:17|0.003901
01:39:19|0.0039027
01:39:20|0.0039027
01:39:21|0.0039027
01:39:22|0.0039027
01:39:24|0.0039027
01:39:24|0.0039027
01:39:26|0.0039027
01:39:26|0.0039027
01:39:27|0.0039027
01:39:29|0.0039027
01:39:29|0.003905
01:39:31|0.003905
01:39:32|0.003905
01:39:33|0.0039057
01:39:34|0.0039057
01:39:35|0.0039061
01:39:36|0.0039073
01:39:37|0.0039073
01:39:38|0.0039073
01:39:39|0.0039071
01:39:40|0.0039071
01:39:41|0.0039071
01:39:42|0.0039071
01:39:43|0.003907
01:39:44|0.003907
01:39:45|0.0039071
01:39:46|0.0039071
01:39:47|0.0039092
01:39:48|0.0039091
01:39:49|0.0039091
01:39:50|0.0039091
01:39:51|0.0039099
01:39:52|0.0039097
01:39:53|0.0039097
01:39:54|0.0039097
01:39:55|0.0039103
01:39:56|0.0039106
01:39:57|0.0039106
01:39:58|0.0039106
01:39:59|0.0039106
01:40:00|0.0039107
01:40:01|0.0039107
01:40:02|0.0039107
01:40:04|0.0039106
01:40:04|0.0039106
01:40:05|0.0039106
01:40:06|0.0039108
01:40:07|0.0039108
01:40:09|0.0039108
01:40:10|0.0039107
01:40:11|0.0039107
01:40:12|0.0039107
01:40:13|0.0039093
01:40:13|0.0039099
01:40:15|0.0039107
01:40:15|0.0039106
01:40:16|0.0039106
01:40:17|0.0039106
01:40:19|0.0039106
01:40:20|0.0039107
01:40:22|0.0039107
01:40:23|0.0039107
01:40:24|0.0039088
01:40:24|0.0039088
01:40:26|0.0039088
01:40:27|0.0039088
01:40:28|0.0039088
01:40:29|0.0039088
01:40:29|0.0039088
01:40:30|0.0039107
01:40:31|0.0039107
01:40:33|0.0039107
01:40:33|0.0039107
01:40:35|0.0039092
01:40:36|0.0039092
01:40:37|0.0039092
01:40:38|0.0039092
01:40:39|0.0039098
01:40:40|0.0039098
01:40:41|0.0039098
01:40:42|0.0039099
01:40:43|0.0039099
01:40:44|0.0039103
01:40:45|0.0039103
01:40:46|0.0039103
01:40:47|0.0039104
01:40:48|0.0039104
01:40:49|0.0039104
01:40:50|0.0039104
01:40:51|0.0039092
01:40:52|0.0039092
01:40:53|0.0039097
01:40:54|0.0039097
01:40:55|0.0039097
01:40:56|0.0039092
01:40:57|0.0039092
01:40:58|0.0039092
01:41:00|0.003909
01:41:01|0.003909
01:41:01|0.003909
01:41:02|0.003909
01:41:04|0.003909
01:41:04|0.003909
01:41:05|0.003909
01:41:07|0.003909
01:41:08|0.0039108
01:41:08|0.0039114
01:41:09|0.0039114
01:41:10|0.0039114
01:41:12|0.0039112
01:41:13|0.0039117
01:41:13|0.0039118
01:41:15|0.0039118
01:41:15|0.0039124
01:41:16|0.0039124
01:41:17|0.0039125
01:41:18|0.0039125
01:41:20|0.0039125
01:41:21|0.0039123
01:41:22|0.0039123
01:41:23|0.0039123
01:41:24|0.0039123
01:41:25|0.0039123
01:41:26|0.0039123
01:41:27|0.0039127
01:41:28|0.0039127
01:41:29|0.0039121
01:41:30|0.0039121
01:41:31|0.0039121
01:41:32|0.0039121
01:41:33|0.0039121
01:41:34|0.003911
01:41:35|0.003911
01:41:36|0.003911
01:41:37|0.0039112
01:41:38|0.0039112
01:41:39|0.0039112
01:41:40|0.0039103
01:41:41|0.0039103
01:41:42|0.0039103
01:41:43|0.0039109
01:41:44|0.0039109
01:41:45|0.0039109
01:41:46|0.0039102
01:41:47|0.0039097
01:41:48|0.0039097
01:41:49|0.0039097
01:41:50|0.0039097
01:41:51|0.0039097
01:41:52|0.00391
01:41:53|0.00391
01:41:54|0.00391
01:41:55|0.00391
01:41:56|0.0039118
01:41:57|0.0039136
01:41:58|0.0039136
01:41:59|0.0039131
01:42:00|0.0039138
01:42:01|0.003914
01:42:02|0.0039141
01:42:03|0.0039146
01:42:04|0.0039149
01:42:05|0.0039149
01:42:06|0.003915
01:42:07|0.003915
01:42:08|0.0039147
01:42:09|0.0039152
01:42:10|0.0039154
01:42:11|0.0039154
01:42:12|0.0039154
01:42:13|0.0039156
01:42:14|0.0039151
01:42:15|0.0039151
01:42:16|0.0039142
01:42:18|0.0039144
01:42:18|0.0039144
01:42:19|0.0039144
01:42:21|0.0039144
01:42:21|0.0039144
01:42:23|0.0039144
01:42:24|0.0039144
01:42:25|0.0039144
01:42:27|0.0039144
01:42:28|0.0039144
01:42:29|0.0039144
01:42:30|0.003919
01:42:31|0.003919
01:42:32|0.0039144
01:42:33|0.0039144
01:42:34|0.0039144
01:42:35|0.003915
01:42:36|0.0039141
01:42:37|0.0039141
01:42:38|0.003915
01:42:39|0.003915
01:42:39|0.003915
01:42:40|0.003915
01:42:42|0.003915
01:42:43|0.003915
01:42:44|0.0039141
01:42:44|0.0039149
01:42:46|0.0039149
01:42:47|0.0039149
01:42:48|0.0039149
01:42:49|0.0039149
01:42:49|0.0039143
01:42:51|0.0039143
01:42:52|0.0039136
01:42:53|0.003914
01:42:54|0.003914
01:42:55|0.0039127
01:42:55|0.0039126
01:42:57|0.0039126
01:42:58|0.0039126
01:42:59|0.0039125
01:42:59|0.0039125
01:43:01|0.0039125
01:43:02|0.0039125
01:43:03|0.0039127
01:43:04|0.0039127
01:43:05|0.0039129
01:43:06|0.0039129
01:43:07|0.0039137
01:43:08|0.0039137
01:43:08|0.0039137
01:43:10|0.0039137
01:43:11|0.0039137
01:43:12|0.0039137
01:43:13|0.0039137
01:43:14|0.0039137
01:43:15|0.0039137
01:43:16|0.0039137
01:43:17|0.0039126
01:43:19|0.0039126
01:43:19|0.0039126
01:43:20|0.0039126
01:43:22|0.0039146
01:43:23|0.0039146
01:43:24|0.0039146
01:43:25|0.0039146
01:43:26|0.0039146
01:43:27|0.0039146
01:43:28|0.0039147
01:43:29|0.0039147
01:43:30|0.0039147
01:43:31|0.0039136
01:43:32|0.0039134
01:43:33|0.0039121
01:43:34|0.0039121
01:43:35|0.0039121
01:43:36|0.0039121
01:43:37|0.0039121
01:43:38|0.0039121
01:43:39|0.0039121
01:43:40|0.0039117
01:43:41|0.003911
01:43:42|0.0039115
01:43:43|0.0039107
01:43:44|0.0039107
01:43:45|0.0039107
01:43:46|0.0039087
01:43:47|0.0039087
01:43:48|0.0039109
01:43:49|0.0039109
01:43:50|0.0039118
01:43:51|0.0039118
01:43:52|0.0039118
01:43:53|0.0039118
01:43:54|0.0039127
01:43:55|0.0039131
01:43:57|0.0039136
01:43:58|0.0039136
01:43:59|0.0039101
01:43:59|0.0039101
01:44:01|0.0039101
01:44:01|0.0039121
01:44:02|0.0039121
01:44:03|0.0039121
01:44:05|0.0039129
01:44:06|0.0039129
01:44:06|0.0039129
01:44:08|0.0039129
01:44:08|0.0039129
01:44:09|0.0039129
01:44:11|0.0039129
01:44:11|0.0039129
01:44:13|0.0039129
01:44:14|0.0039117
01:44:15|0.0039133
01:44:16|0.0039133
01:44:17|0.0039133
01:44:18|0.0039133
01:44:19|0.0039133
01:44:20|0.0039133
01:44:21|0.0039117
01:44:22|0.0039117
01:44:24|0.003912
01:44:25|0.0039116
01:44:26|0.0039116
01:44:28|0.0039116
01:44:28|0.0039116
01:44:29|0.0039116
01:44:30|0.0039116
01:44:31|0.0039116
01:44:32|0.0039126
01:44:33|0.0039126
01:44:35|0.0039126
01:44:36|0.0039126
01:44:36|0.0039126
01:44:38|0.0039126
01:44:39|0.0039126
01:44:40|0.0039126
01:44:41|0.0039126
01:44:41|0.0039119
01:44:42|0.0039119
01:44:44|0.0039119
01:44:44|0.0039119
01:44:46|0.0039119
01:44:46|0.0039119
01:44:47|0.0039119
01:44:49|0.0039119
01:44:50|0.0039119
01:44:51|0.0039119
01:44:52|0.0039119
01:44:53|0.0039119
01:44:54|0.0039119
01:44:55|0.0039119
01:44:56|0.0039129
01:44:57|0.0039129
01:44:58|0.0039133
01:44:58|0.0039133
01:45:00|0.0039133
01:45:01|0.0039133
01:45:02|0.0039133
01:45:03|0.0039133
01:45:04|0.0039133
01:45:05|0.0039133
01:45:06|0.0039133
01:45:07|0.0039142
01:45:08|0.0039142
01:45:09|0.0039142
01:45:10|0.0039142
01:45:11|0.0039142
01:45:12|0.0039142
01:45:13|0.0039142
01:45:14|0.0039142
01:45:15|0.0039142
01:45:16|0.0039142
01:45:17|0.0039142
01:45:18|0.0039124
01:45:19|0.0039149
01:45:20|0.0039149
01:45:21|0.0039149
01:45:22|0.0039149
01:45:24|0.0039143
01:45:25|0.0039143
01:45:25|0.0039143
01:45:27|0.0039143
01:45:28|0.0039143
01:45:29|0.0039126
01:45:30|0.0039126
01:45:31|0.0039126
01:45:32|0.0039144
01:45:33|0.0039144
01:45:34|0.0039144
01:45:35|0.0039144
01:45:36|0.0039144
01:45:37|0.0039134
01:45:38|0.0039134
01:45:39|0.0039134
01:45:40|0.0039134
01:45:41|0.0039134
01:45:42|0.0039134
01:45:44|0.0039134
01:45:45|0.0039134
01:45:45|0.0039134
01:45:46|0.0039149
01:45:47|0.0039149
01:45:48|0.0039149
01:45:49|0.0039149
01:45:50|0.003915
01:45:51|0.003915
01:45:52|0.003915
01:45:53|0.003915
01:45:54|0.0039161
01:45:56|0.0039161
01:45:57|0.0039154
01:45:58|0.0039154
01:45:59|0.0039154
01:46:00|0.0039154
01:46:00|0.0039156
01:46:02|0.0039161
01:46:03|0.0039161
01:46:04|0.0039161
01:46:04|0.0039161
01:46:05|0.0039161
01:46:07|0.0039161
01:46:07|0.0039161
01:46:09|0.0039161
01:46:09|0.0039156
01:46:10|0.0039156
01:46:12|0.0039156
01:46:13|0.003914
01:46:13|0.003914
01:46:14|0.003914
01:46:15|0.003914
01:46:17|0.003914
01:46:18|0.003916
01:46:19|0.003916
01:46:20|0.0039162
01:46:20|0.0039162
01:46:21|0.0039172
01:46:23|0.0039171
01:46:24|0.0039171
01:46:25|0.0039171
01:46:26|0.0039172
01:46:28|0.0039172
01:46:29|0.0039172
01:46:29|0.0039172
01:46:30|0.0039172
01:46:32|0.0039172
01:46:33|0.0039166
01:46:34|0.0039145
01:46:35|0.0039137
01:46:36|0.0039149
01:46:37|0.0039145
01:46:38|0.0039145
01:46:39|0.0039142
01:46:40|0.0039142
01:46:41|0.0039142
01:46:42|0.0039142
01:46:43|0.0039142
01:46:44|0.0039142
01:46:45|0.0039146
01:46:46|0.0039146
01:46:47|0.0039146
01:46:48|0.0039146
01:46:49|0.003914
01:46:50|0.0039152
01:46:51|0.0039152
01:46:52|0.0039152
01:46:53|0.0039152
01:46:54|0.0039152
01:46:55|0.0039141
01:46:56|0.0039145
01:46:57|0.0039133
01:46:58|0.0039133
01:46:59|0.0039133
01:47:00|0.0039133
01:47:01|0.0039133
01:47:02|0.0039127
01:47:03|0.0039116
01:47:04|0.0039126
01:47:05|0.0039126
01:47:06|0.0039126
01:47:07|0.0039126
01:47:08|0.0039094
01:47:09|0.0039094
01:47:10|0.0039092
01:47:11|0.0039092
01:47:12|0.0039091
01:47:13|0.0039091
01:47:14|0.0039083
01:47:15|0.0039079
01:47:16|0.0039079
01:47:17|0.0039079
01:47:18|0.0039079
01:47:19|0.0039071
01:47:20|0.0039058
01:47:21|0.0039058
01:47:22|0.003907
01:47:23|0.003907
01:47:25|0.0039047
01:47:26|0.0039042
01:47:26|0.0039042
01:47:28|0.0039036
01:47:29|0.0039036
01:47:30|0.0039036
01:47:31|0.003903
01:47:32|0.003903
01:47:33|0.0039027
01:47:34|0.0039027
01:47:35|0.0039029
01:47:36|0.0039024
01:47:37|0.0039022
01:47:38|0.0039022
01:47:39|0.003901
01:47:40|0.0038997
01:47:41|0.0038997
01:47:42|0.0038997
01:47:43|0.0038997
01:47:44|0.0038997
01:47:45|0.0038997
01:47:46|0.0038997
01:47:47|0.0038997
01:47:48|0.0039017
01:47:49|0.0039017
01:47:50|0.0039017
01:47:51|0.0039017
01:47:52|0.0039017
01:47:53|0.0039022
01:47:55|0.0039022
01:47:55|0.0038985
01:47:56|0.0038985
01:47:57|0.0038997
01:47:58|0.0038995
01:47:59|0.0038987
01:48:00|0.003899
01:48:02|0.0038994
01:48:02|0.0038994
01:48:03|0.0038994
01:48:04|0.0038994
01:48:05|0.0038994
01:48:07|0.0038994
01:48:07|0.0038994
01:48:08|0.0038994
01:48:09|0.0038994
01:48:10|0.0038994
01:48:11|0.0038994
01:48:12|0.0039001
01:48:13|0.0039001
01:48:14|0.0039
01:48:15|0.0039
01:48:16|0.0039
01:48:17|0.0039
01:48:18|0.0039
01:48:19|0.0039
01:48:20|0.0039
01:48:21|0.0039
01:48:22|0.0039016
01:48:24|0.0039016
01:48:24|0.0039016
01:48:25|0.0039016
01:48:27|0.0039016
01:48:27|0.0039016
01:48:29|0.0039017
01:48:30|0.0039002
01:48:31|0.0038995
01:48:32|0.0038995
01:48:33|0.0039004
01:48:34|0.0039004
01:48:35|0.0039004
01:48:36|0.0039004
01:48:37|0.0039004
01:48:38|0.0039004
01:48:39|0.0038995
01:48:40|0.0038995
01:48:41|0.0038995
01:48:42|0.0038995
01:48:43|0.0038995
01:48:44|0.0038995
01:48:45|0.0038995
01:48:46|0.0039012
01:48:47|0.0039012
01:48:48|0.0039012
01:48:49|0.0039012
01:48:50|0.0039012
01:48:51|0.0039012
01:48:52|0.0039013
01:48:53|0.0039013
01:48:54|0.0039013
01:48:55|0.0039013
01:48:56|0.0039007
01:48:57|0.0038999
01:48:58|0.0039
01:48:59|0.0039001
01:49:00|0.0039001
01:49:01|0.0039001
01:49:02|0.0038978
01:49:03|0.0038978
01:49:04|0.0038978
01:49:05|0.0038994
01:49:06|0.0038994
01:49:07|0.0038994
01:49:08|0.003898
01:49:09|0.003898
01:49:10|0.003898
01:49:11|0.003898
01:49:12|0.0038982
01:49:13|0.0038982
01:49:14|0.0038982
01:49:15|0.0038982
01:49:16|0.0038979
01:49:17|0.0038979
01:49:18|0.0038977
01:49:19|0.0038972
01:49:20|0.0038971
01:49:22|0.0038965
01:49:22|0.0038965
01:49:23|0.0038965
01:49:24|0.0038965
01:49:26|0.0038965
01:49:27|0.0038965
01:49:28|0.0038965
01:49:29|0.0038965
01:49:31|0.0038965
01:49:32|0.0038965
01:49:33|0.0038965
01:49:34|0.0038987
01:49:35|0.0038987
01:49:36|0.0038973
01:49:37|0.0038973
01:49:37|0.0038976
01:49:38|0.0038976
01:49:40|0.0038976
01:49:41|0.0038976
01:49:41|0.0038976
01:49:42|0.0038976
01:49:44|0.0038976
01:49:45|0.0038976
01:49:45|0.0038976
01:49:47|0.0038976
01:49:47|0.0038976
01:49:48|0.0038976
01:49:49|0.0038976
01:49:51|0.0038976
01:49:52|0.0038976
01:49:52|0.0038976
01:49:54|0.0038976
01:49:54|0.0038981
01:49:55|0.0038981
01:49:57|0.0038981
01:49:58|0.0038981
01:49:59|0.0038981
01:50:00|0.0038981
01:50:01|0.0038979
01:50:02|0.0038979
01:50:03|0.0038979
01:50:04|0.0038979
01:50:05|0.0038979
01:50:06|0.0038979
01:50:07|0.0038979
01:50:08|0.0038976
01:50:09|0.0038966
01:50:10|0.0038947
01:50:11|0.0038954
01:50:12|0.0038954
01:50:13|0.0038954
01:50:14|0.0038955
01:50:15|0.0038959
01:50:16|0.003895
01:50:17|0.0038948
01:50:18|0.0038949
01:50:19|0.0038956
01:50:20|0.0038956
01:50:21|0.0038956
01:50:22|0.0038956
01:50:23|0.0038956
01:50:24|0.0038952
01:50:25|0.0038952
01:50:26|0.0038952
01:50:27|0.0038952
01:50:28|0.0038952
01:50:29|0.0038957
01:50:30|0.0038957
01:50:31|0.0038959
01:50:32|0.0038959
01:50:33|0.0038959
01:50:35|0.0038959
01:50:35|0.0038959
01:50:37|0.0038959
01:50:37|0.0038955
01:50:38|0.0038955
01:50:40|0.0038955
01:50:41|0.0038955
01:50:42|0.0038955
01:50:43|0.0038955
01:50:44|0.0038955
01:50:45|0.0038974
01:50:46|0.0038988
01:50:47|0.0038988
01:50:47|0.0038988
01:50:49|0.0038988
01:50:50|0.0038988
01:50:51|0.0038988
01:50:52|0.0038988
01:50:53|0.0038988
01:50:54|0.0038988
01:50:55|0.0038988
01:50:56|0.003901
01:50:56|0.003901
01:50:58|0.003901
01:50:59|0.003901
01:50:59|0.003901
01:51:01|0.003901
01:51:02|0.003901
01:51:03|0.0039014
01:51:04|0.0039014
01:51:05|0.0039014
01:51:06|0.0039014
01:51:07|0.0039012
01:51:08|0.0039002
01:51:09|0.0039002
01:51:10|0.0039002
01:51:11|0.0039014
01:51:12|0.0039014
01:51:13|0.0039014
01:51:14|0.0039014
01:51:15|0.0039014
01:51:16|0.0039014
01:51:17|0.0039014
01:51:18|0.0039019
01:51:19|0.0039019
01:51:20|0.0039019
01:51:21|0.0039019
01:51:22|0.0039019
01:51:23|0.0039019
01:51:24|0.0039017
01:51:25|0.0039017
01:51:26|0.0039005
01:51:27|0.0039005
01:51:28|0.0038999
01:51:30|0.0038999
01:51:31|0.0038999
01:51:32|0.0039003
01:51:33|0.0039003
01:51:34|0.0039003
01:51:35|0.0039001
01:51:36|0.0038996
01:51:37|0.0038996
01:51:39|0.0038996
01:51:39|0.0038996
01:51:41|0.0038996
01:51:42|0.0038996
01:51:43|0.0038971
01:51:44|0.0038971
01:51:44|0.0038971
01:51:45|0.0038966
01:51:47|0.0038966
01:51:48|0.003897
01:51:49|0.003897
01:51:50|0.003897
01:51:50|0.003897
01:51:51|0.003897
01:51:52|0.0038958
01:51:54|0.0038958
01:51:55|0.0038952
01:51:56|0.0038955
01:51:57|0.0038955
01:51:58|0.0038963
01:51:59|0.0038971
01:52:00|0.0038971
01:52:01|0.0038976
01:52:02|0.0038976
01:52:03|0.0038976
01:52:04|0.0038976
01:52:05|0.0038976
01:52:06|0.003896
01:52:07|0.003896
01:52:08|0.003896
01:52:09|0.003896
01:52:10|0.003896
01:52:11|0.003896
01:52:12|0.0038978
01:52:13|0.0038978
01:52:14|0.0038978
01:52:15|0.0038978
01:52:16|0.0038956
01:52:17|0.0038946
01:52:18|0.0038951
01:52:19|0.0038951
01:52:20|0.0038951
01:52:21|0.0038951
01:52:22|0.0038951
01:52:23|0.0038951
01:52:24|0.0038951
01:52:25|0.0038951
01:52:26|0.0038951
01:52:27|0.0038951
01:52:28|0.0038951
01:52:29|0.0038954
01:52:31|0.0038954
01:52:32|0.0038947
01:52:32|0.0038946
01:52:34|0.0038946
01:52:34|0.0038946
01:52:35|0.0038947
01:52:37|0.0038951
01:52:38|0.0038951
01:52:39|0.0038951
01:52:40|0.0038952
01:52:41|0.0038952
01:52:42|0.0038952
01:52:43|0.0038952
01:52:44|0.0038952
01:52:46|0.0038952
01:52:46|0.0038952
01:52:47|0.0038952
01:52:49|0.003894
01:52:49|0.003894
01:52:51|0.003894
01:52:52|0.0038935
01:52:52|0.0038935
01:52:54|0.0038935
01:52:54|0.0038949
01:52:56|0.0038949
01:52:56|0.0038949
01:52:57|0.0038949
01:52:59|0.0038949
01:52:59|0.0038949
01:53:00|0.0038949
01:53:02|0.0038949
01:53:02|0.0038948
01:53:03|0.0038948
01:53:04|0.0038948
01:53:05|0.0038948
01:53:07|0.0038948
01:53:08|0.0038948
01:53:09|0.0038948
01:53:09|0.0038948
01:53:10|0.0038948
01:53:11|0.0038949
01:53:12|0.0038949
01:53:14|0.0038949
01:53:15|0.0038954
01:53:15|0.0038954
01:53:16|0.0038954
01:53:18|0.0038954
01:53:19|0.0038939
01:53:20|0.0038939
01:53:20|0.0038939
01:53:21|0.0038939
01:53:22|0.0038942
01:53:24|0.0038942
01:53:24|0.0038939
01:53:26|0.0038929
01:53:26|0.0038932
01:53:27|0.0038932
01:53:28|0.0038932
01:53:29|0.003893
01:53:30|0.003893
01:53:32|0.0038922
01:53:33|0.0038924
01:53:34|0.0038924
01:53:36|0.0038924
01:53:37|0.0038924
01:53:38|0.0038924
01:53:39|0.0038924
01:53:40|0.0038916
01:53:41|0.0038916
01:53:42|0.0038916
01:53:43|0.0038916
01:53:44|0.0038916
01:53:45|0.0038922
01:53:46|0.0038922
01:53:47|0.0038928
01:53:48|0.0038928
01:53:49|0.0038922
01:53:50|0.0038922
01:53:51|0.0038933
01:53:52|0.0038924
01:53:53|0.0038924
01:53:54|0.0038924
01:53:55|0.003893
01:53:56|0.0038935
01:53:58|0.0038935
01:53:58|0.0038939
01:53:59|0.0038939
01:54:00|0.0038939
01:54:01|0.0038939
01:54:02|0.0038939
01:54:03|0.0038939
01:54:04|0.0038951
01:54:05|0.0038951
01:54:06|0.0038951
01:54:07|0.0038935
01:54:08|0.0038919
01:54:09|0.0038916
01:54:10|0.0038916
01:54:11|0.0038916
01:54:12|0.003892
01:54:13|0.003892
01:54:14|0.0038911
01:54:15|0.0038911
01:54:16|0.0038908
01:54:17|0.0038899
01:54:18|0.0038902
01:54:19|0.0038902
01:54:20|0.0038897
01:54:21|0.0038897
01:54:22|0.0038897
01:54:23|0.0038897
01:54:24|0.0038897
01:54:25|0.0038897
01:54:26|0.0038897
01:54:27|0.0038897
01:54:28|0.0038897
01:54:29|0.0038895
01:54:30|0.0038895
01:54:31|0.0038895
01:54:33|0.0038886
01:54:34|0.0038886
01:54:35|0.0038885
01:54:37|0.0038889
01:54:37|0.0038889
01:54:38|0.0038889
01:54:40|0.0038874
01:54:41|0.0038874
01:54:41|0.0038874
01:54:42|0.0038874
01:54:44|0.0038874
01:54:45|0.003889
01:54:46|0.003889
01:54:47|0.003889
01:54:48|0.003889
01:54:49|0.003891
01:54:50|0.003891
01:54:50|0.003891
01:54:52|0.003891
01:54:53|0.0038918
01:54:54|0.0038918
01:54:55|0.0038918
01:54:55|0.0038928
01:54:56|0.0038928
01:54:58|0.0038928
01:54:59|0.0038917
01:54:59|0.0038917
01:55:01|0.0038917
01:55:02|0.0038917
01:55:03|0.0038933
01:55:04|0.0038933
01:55:05|0.0038933
01:55:06|0.0038933
01:55:07|0.0038933
01:55:08|0.0038933
01:55:09|0.0038933
01:55:10|0.0038943
01:55:11|0.0038943
01:55:12|0.0038943
01:55:13|0.0038937
01:55:14|0.0038937
01:55:15|0.0038937
01:55:16|0.0038937
01:55:17|0.0038928
01:55:18|0.0038928
01:55:19|0.0038953
01:55:20|0.0038952
01:55:21|0.0038986
01:55:22|0.0038983
01:55:23|0.0038983
01:55:24|0.0038983
01:55:25|0.0038983
01:55:26|0.003898
01:55:27|0.003898
01:55:28|0.003898
01:55:29|0.003898
01:55:30|0.003898
01:55:31|0.003898
01:55:32|0.003898
01:55:33|0.003898
01:55:34|0.003898
01:55:36|0.003896
01:55:36|0.0038974
01:55:38|0.0038974
01:55:38|0.0038959
01:55:40|0.0038959
01:55:40|0.0038971
01:55:42|0.0038973
01:55:43|0.0038973
01:55:44|0.0038973
01:55:45|0.003896
01:55:46|0.0038967
01:55:47|0.0038967
01:55:48|0.0038967
01:55:49|0.0038967
01:55:50|0.0038964
01:55:51|0.0038964
01:55:52|0.0038964
01:55:53|0.003896
01:55:54|0.0038949
01:55:55|0.0038953
01:55:56|0.0038953
01:55:57|0.0038953
01:55:58|0.0038953
01:55:59|0.0038953
01:56:00|0.0038953
01:56:01|0.0038943
01:56:02|0.003894
01:56:03|0.003894
01:56:04|0.003894
01:56:05|0.003894
01:56:06|0.003894
01:56:07|0.003894
01:56:08|0.003894
01:56:09|0.003894
01:56:10|0.003894
01:56:11|0.003894
01:56:12|0.0038942
01:56:13|0.0038942
01:56:14|0.0038942
01:56:15|0.0038942
01:56:16|0.0038932
01:56:18|0.0038933
01:56:18|0.0038946
01:56:19|0.0038946
01:56:20|0.003895
01:56:21|0.003895
01:56:22|0.003895
01:56:23|0.003895
01:56:24|0.0038962
01:56:25|0.0038962
01:56:26|0.0038962
01:56:27|0.0038966
01:56:28|0.0038966
01:56:29|0.0038966
01:56:30|0.0038966
01:56:31|0.0038966
01:56:32|0.0038966
01:56:33|0.0038971
01:56:35|0.0038984
01:56:36|0.0038984
01:56:37|0.0038984
01:56:38|0.0038993
01:56:39|0.0038993
01:56:41|0.0039
01:56:41|0.003901
01:56:42|0.003901
01:56:43|0.003901
01:56:44|0.003901
01:56:45|0.003901
01:56:47|0.003901
01:56:47|0.0039012
01:56:49|0.003902
01:56:50|0.0039023
01:56:51|0.0039023
01:56:52|0.0039019
01:56:53|0.0039017
01:56:54|0.0039017
01:56:55|0.0039017
01:56:56|0.003904
01:56:57|0.0039053
01:56:58|0.0039053
01:56:59|0.0039046
01:57:00|0.0039049
01:57:01|0.0039047
01:57:01|0.0039047
01:57:03|0.0039035
01:57:04|0.0039035
01:57:05|0.0039035
01:57:05|0.0039035
01:57:07|0.0039035
01:57:08|0.0039035
01:57:09|0.0039034
01:57:09|0.0039047
01:57:10|0.0039047
01:57:12|0.0039047
01:57:13|0.0039034
01:57:13|0.0039034
01:57:15|0.0039034
01:57:16|0.0039034
01:57:17|0.0039021
01:57:17|0.0039021
01:57:18|0.0039005
01:57:19|0.0039012
01:57:21|0.0039008
01:57:22|0.0039008
01:57:23|0.0039008
01:57:24|0.0039008
01:57:25|0.0039008
01:57:26|0.0039008
01:57:27|0.0039008
01:57:28|0.0039008
01:57:29|0.0039008
01:57:30|0.0039008
01:57:31|0.0039008
01:57:32|0.003898
01:57:33|0.003898
01:57:34|0.0038979
01:57:35|0.0038982
01:57:37|0.0038976
01:57:37|0.0038976
01:57:39|0.0038977
01:57:40|0.0038977
01:57:41|0.0038976
01:57:43|0.0038976
01:57:43|0.0038976
01:57:44|0.0038976
01:57:45|0.0038976
01:57:46|0.0038999
01:57:48|0.0038999
01:57:48|0.0038999
01:57:50|0.0038992
01:57:50|0.0038987
01:57:52|0.0038999
01:57:52|0.0038999
01:57:54|0.0038999
01:57:55|0.0038999
01:57:55|0.0038999
01:57:57|0.0038999
01:57:57|0.0038999
01:57:58|0.0038999
01:57:59|0.0038987
01:58:00|0.0038987
01:58:02|0.0038987
01:58:02|0.0038987
01:58:03|0.0038987
01:58:05|0.0038987
01:58:06|0.0038987
01:58:06|0.0038987
01:58:07|0.0038987
01:58:09|0.0038987
01:58:09|0.0038987
01:58:10|0.0038987
01:58:11|0.0038987
01:58:12|0.0038987
01:58:14|0.0039023
01:58:14|0.0039023
01:58:15|0.0039023
01:58:16|0.0039023
01:58:17|0.0039023
01:58:18|0.0039023
01:58:20|0.0039042
01:58:20|0.0039045
01:58:21|0.0039046
01:58:22|0.0039065
01:58:23|0.0039061
01:58:25|0.0039067
01:58:25|0.0039067
01:58:26|0.0039069
01:58:27|0.0039069
01:58:28|0.0039066
01:58:30|0.0039058
01:58:31|0.0039058
01:58:31|0.003907
01:58:32|0.003907
01:58:34|0.0039077
01:58:34|0.0039083
01:58:35|0.0039083
01:58:37|0.0039089
01:58:38|0.0039098
01:58:39|0.0039106
01:58:40|0.0039107
01:58:41|0.0039107
01:58:42|0.0039101
01:58:43|0.0039024
01:58:44|0.0039088
01:58:45|0.00391
01:58:47|0.00391
01:58:48|0.00391
01:58:49|0.00391
01:58:50|0.00391
01:58:51|0.00391
01:58:52|0.00391
01:58:53|0.00391
01:58:54|0.0039081
01:58:56|0.0039081
01:58:56|0.0039081
01:58:57|0.0039081
01:58:58|0.0039081
01:58:59|0.0039126
01:59:00|0.003916
01:59:01|0.003917
01:59:02|0.003916
01:59:03|0.0039155
01:59:04|0.0039158
01:59:05|0.0039144
01:59:06|0.0039133
01:59:07|0.0039139
01:59:08|0.0039133
01:59:09|0.0039134
01:59:10|0.0039134
01:59:11|0.0039131
01:59:12|0.0039131
01:59:13|0.0039131
01:59:14|0.0039122
01:59:15|0.0039133
01:59:16|0.0039133
01:59:17|0.0039133
01:59:18|0.0039133
01:59:19|0.0039133
01:59:20|0.0039133
01:59:21|0.0039133
01:59:22|0.0039126
01:59:23|0.0039123
01:59:24|0.0039126
01:59:25|0.0039126
01:59:26|0.0039133
01:59:27|0.0039133
01:59:28|0.0039133
01:59:29|0.0039111
01:59:30|0.0039116
01:59:31|0.0039117
01:59:32|0.0039121
01:59:33|0.0039121
01:59:34|0.0039121
01:59:35|0.0039121
01:59:36|0.0039117
01:59:38|0.0039118
01:59:39|0.0039118
01:59:40|0.0039118
01:59:41|0.0039118
01:59:42|0.0039096
01:59:43|0.00391
01:59:44|0.00391
01:59:46|0.00391
01:59:46|0.00391
01:59:47|0.00391
01:59:48|0.00391
01:59:49|0.00391
01:59:50|0.0039084
01:59:51|0.0039084
01:59:53|0.0039084
01:59:53|0.0039087
01:59:55|0.0039085
01:59:55|0.0039088
01:59:56|0.0039088
01:59:58|0.0039088
01:59:59|0.0039088
02:00:00|0.0039088
02:00:00|0.0039088
02:00:02|0.0039088
02:00:02|0.0039074
02:00:03|0.0039077
02:00:04|0.0039082
02:00:06|0.0039082
02:00:06|0.003907
02:00:07|0.003907
02:00:08|0.003906
02:00:09|0.0039055
02:00:11|0.0039055
02:00:12|0.0039044
02:00:12|0.0039044
02:00:13|0.0039025
02:00:15|0.0039031
02:00:15|0.0039031
02:00:16|0.0039018
02:00:17|0.0039018
02:00:19|0.0039014
02:00:19|0.0039014
02:00:20|0.003901
02:00:21|0.0039009
02:00:22|0.0039003
02:00:24|0.0039001
02:00:24|0.0039005
02:00:25|0.0039005
02:00:27|0.0038995
02:00:27|0.0038989
02:00:28|0.003899
02:00:29|0.0038987
02:00:30|0.0038981
02:00:31|0.0038979
02:00:33|0.0038971
02:00:34|0.0038961
02:00:34|0.0038967
02:00:35|0.0038964
02:00:37|0.0038964
02:00:37|0.0038964
02:00:39|0.003896
02:00:40|0.003896
02:00:41|0.003896
02:00:42|0.0038964
02:00:43|0.0038973
02:00:44|0.0038981
02:00:46|0.0038981
02:00:46|0.0038981
02:00:47|0.0038992
02:00:48|0.0038992
02:00:49|0.0038992
02:00:50|0.0038992
02:00:51|0.0038992
02:00:52|0.0039003
02:00:53|0.0039003
02:00:54|0.003901
02:00:55|0.003901
02:00:56|0.003901
02:00:57|0.003901
02:00:58|0.003901
02:00:59|0.003901
02:01:00|0.003901
02:01:01|0.003901
02:01:02|0.0039021
02:01:03|0.0039021
02:01:04|0.0039032
02:01:05|0.0039049
02:01:06|0.0039055
02:01:07|0.0039055
02:01:09|0.0039067
02:01:09|0.0039064
02:01:11|0.0039071
02:01:12|0.0039071
02:01:12|0.003907
02:01:13|0.0039108
02:01:14|0.0039109
02:01:15|0.0039091
02:01:17|0.0039106
02:01:17|0.003911
02:01:19|0.003911
02:01:19|0.0039113
02:01:21|0.0039113
02:01:21|0.003911
02:01:22|0.003911
02:01:23|0.003911
02:01:24|0.0039084
02:01:25|0.0039084
02:01:26|0.0039085
02:01:27|0.0039085
02:01:28|0.003907
02:01:29|0.003907
02:01:30|0.003907
02:01:31|0.003907
02:01:32|0.0039043
02:01:33|0.0039058
02:01:34|0.0039058
02:01:35|0.0039058
02:01:36|0.0039058
02:01:37|0.0039058
02:01:39|0.0039058
02:01:40|0.0039058
02:01:41|0.0039058
02:01:42|0.0039058
02:01:44|0.0039058
02:01:45|0.0039058
02:01:46|0.0039058
02:01:47|0.0039058
02:01:48|0.0039058
02:01:49|0.0039062
02:01:50|0.0039062
02:01:51|0.0039062
02:01:52|0.0039062
02:01:53|0.0039062
02:01:54|0.0039062
02:01:55|0.0039062
02:01:56|0.0039062
02:01:57|0.0039059
02:01:58|0.0039059
02:01:59|0.0039059
02:02:00|0.0039059
02:02:01|0.0039059
02:02:02|0.0039082
02:02:03|0.0039066
02:02:04|0.0039066
02:02:06|0.0039066
02:02:06|0.003906
02:02:08|0.0039056
02:02:09|0.0039056
02:02:10|0.0039039
02:02:10|0.0039039
02:02:11|0.0039039
02:02:13|0.0039059
02:02:13|0.0039059
02:02:15|0.0039059
02:02:16|0.0039059
02:02:16|0.0039059
02:02:18|0.0039059
02:02:18|0.0039059
02:02:20|0.0039058
02:02:20|0.0039058
02:02:22|0.0039058
02:02:23|0.0039058
02:02:24|0.0039049
02:02:24|0.0039049
02:02:25|0.0039049
02:02:27|0.0039049
02:02:27|0.0039049
02:02:29|0.0039049
02:02:29|0.0039049
02:02:30|0.0039049
02:02:31|0.0039049
02:02:32|0.0039049
02:02:33|0.0039042
02:02:34|0.0039042
02:02:36|0.0039042
02:02:36|0.0039043
02:02:38|0.003904
02:02:38|0.0039039
02:02:39|0.0039039
02:02:40|0.0039036
02:02:42|0.0039036
02:02:43|0.0039036
02:02:44|0.0039036
02:02:45|0.0039036
02:02:46|0.0039036
02:02:47|0.0039036
02:02:48|0.0039036
02:02:49|0.0039036
02:02:50|0.0039036
02:02:51|0.0039067
02:02:52|0.003907
02:02:53|0.003907
02:02:54|0.003907
02:02:55|0.0039058
02:02:56|0.0039063
02:02:57|0.0039063
02:02:58|0.0039074
02:02:59|0.0039071
02:03:00|0.0039071
02:03:01|0.0039071
02:03:02|0.0039071
02:03:03|0.0039071
02:03:04|0.0039071
02:03:05|0.0039071
02:03:06|0.0039071
02:03:07|0.0039067
02:03:08|0.0039067
02:03:09|0.0039067
02:03:10|0.0039052
02:03:11|0.0039052
02:03:12|0.0039052
02:03:13|0.0039052
02:03:14|0.0039052
02:03:15|0.0039052
02:03:16|0.0039066
02:03:17|0.0039066
02:03:18|0.003906
02:03:19|0.0039066
02:03:20|0.0039066
02:03:21|0.0039054
02:03:22|0.0039054
02:03:23|0.0039054
02:03:24|0.0039054
02:03:25|0.0039052
02:03:26|0.0039052
02:03:27|0.0039052
02:03:28|0.0039052
02:03:29|0.0039057
02:03:30|0.0039057
02:03:31|0.0039057
02:03:32|0.0039057
02:03:33|0.0039057
02:03:34|0.0039057
02:03:35|0.0039057
02:03:36|0.0039057
02:03:37|0.0039057
02:03:38|0.0039057
02:03:39|0.0039057
02:03:41|0.0039057
02:03:42|0.0039066
02:03:43|0.0039072
02:03:43|0.0039072
02:03:45|0.0039069
02:03:46|0.003907
02:03:47|0.003907
02:03:49|0.003907
02:03:49|0.0039077
02:03:50|0.0039077
02:03:52|0.0039077
02:03:52|0.0039077
02:03:53|0.0039077
02:03:54|0.0039077
02:03:55|0.0039077
02:03:56|0.0039077
02:03:58|0.0039065
02:03:58|0.0039065
02:04:00|0.0039066
02:04:00|0.0039066
02:04:02|0.0039066
02:04:03|0.0039066
02:04:03|0.0039076
02:04:04|0.0039068
02:04:05|0.0039068
02:04:07|0.0039088
02:04:08|0.0039087
02:04:09|0.0039087
02:04:10|0.0039096
02:04:11|0.0039096
02:04:12|0.0039096
02:04:13|0.003909
02:04:14|0.0039099
02:04:15|0.0039099
02:04:16|0.0039099
02:04:17|0.0039099
02:04:18|0.0039099
02:04:19|0.0039099
02:04:20|0.0039099
02:04:22|0.0039099
02:04:22|0.0039099
02:04:23|0.0039099
02:04:24|0.0039099
02:04:25|0.0039083
02:04:26|0.0039083
02:04:27|0.0039083
02:04:28|0.0039083
02:04:30|0.0039081
02:04:30|0.0039066
02:04:31|0.0039066
02:04:32|0.0039066
02:04:33|0.0039063
02:04:34|0.0039069
02:04:35|0.0039069
02:04:36|0.0039069
02:04:37|0.0039037
02:04:38|0.0039026
02:04:39|0.0039026
02:04:40|0.0039026
02:04:42|0.0039026
02:04:43|0.0039026
02:04:44|0.0039026
02:04:45|0.0039022
02:04:47|0.0039025
02:04:48|0.0039025
02:04:49|0.0039025
02:04:49|0.0039025
02:04:51|0.0039025
02:04:52|0.0039025
02:04:53|0.0039025
02:04:54|0.0039025
02:04:55|0.0039025
02:04:56|0.0039025
02:04:57|0.0039025
02:04:57|0.0039041
02:04:58|0.0039041
02:05:00|0.0039041
02:05:01|0.0039041
02:05:02|0.0039041
02:05:03|0.0039041
02:05:04|0.0039028
02:05:05|0.0039028
02:05:06|0.0039018
02:05:07|0.0039018
02:05:08|0.0039018
02:05:09|0.0039018
02:05:10|0.0039018
02:05:11|0.0039018
02:05:12|0.0039018
02:05:13|0.0039024
02:05:14|0.0039033
02:05:15|0.0039033
02:05:16|0.0039033
02:05:17|0.0039033
02:05:18|0.0039033
02:05:19|0.0039033
02:05:20|0.0039033
02:05:21|0.0039033
02:05:22|0.0039033
02:05:23|0.003903
02:05:24|0.0039022
02:05:25|0.003903
02:05:26|0.003903
02:05:27|0.003903
02:05:28|0.003903
02:05:29|0.003903
02:05:30|0.003903
02:05:31|0.003903
02:05:32|0.003903
02:05:33|0.003903
02:05:34|0.003899
02:05:35|0.003899
02:05:36|0.0038991
02:05:37|0.0038991
02:05:38|0.0038991
02:05:39|0.0038992
02:05:40|0.0038985
02:05:41|0.0038995
02:05:42|0.0038995
02:05:44|0.0038995
02:05:45|0.0038995
02:05:46|0.0038995
02:05:47|0.0039002
02:05:47|0.0039002
02:05:48|0.0039002
02:05:50|0.0039002
02:05:52|0.0039008
02:05:52|0.0039008
02:05:53|0.0039008
02:05:55|0.0039008
02:05:56|0.0039008
02:05:57|0.0039008
02:05:57|0.0039008
02:05:59|0.0039008
02:05:59|0.0039008
02:06:00|0.0039008
02:06:01|0.0039008
02:06:02|0.0039008
02:06:04|0.0039008
02:06:05|0.0039008
02:06:05|0.0039008
02:06:06|0.0039008
02:06:07|0.0039008
02:06:08|0.0039008
02:06:10|0.0039008
02:06:11|0.0039008
02:06:11|0.0039008
02:06:13|0.0039008
02:06:14|0.0039008
02:06:14|0.003901
02:06:15|0.0039015
02:06:16|0.0039015
02:06:17|0.0039019
02:06:19|0.0039019
02:06:20|0.0039019
02:06:20|0.0039019
02:06:21|0.0039019
02:06:22|0.0039019
02:06:23|0.0039007
02:06:24|0.0039007
02:06:26|0.0039031
02:06:26|0.0039031
02:06:27|0.0039031
02:06:29|0.0039031
02:06:30|0.0039031
02:06:31|0.0039031
02:06:31|0.0039031
02:06:32|0.0039031
02:06:33|0.0039031
02:06:34|0.0039031
02:06:35|0.0039031
02:06:36|0.0039031
02:06:37|0.0039031
02:06:38|0.0039031
02:06:39|0.0039031
02:06:40|0.0039031
02:06:41|0.0039031
02:06:43|0.0039031
02:06:44|0.0039031
02:06:45|0.0039031
02:06:46|0.0039031
02:06:48|0.0039031
02:06:48|0.0039031
02:06:49|0.0039031
02:06:50|0.0039031
02:06:52|0.003902
02:06:52|0.003902
02:06:54|0.003902
02:06:54|0.003902
02:06:55|0.0039023
02:06:57|0.0039023
02:06:58|0.0039023
02:06:59|0.0039017
02:07:00|0.0039017
02:07:01|0.0039017
02:07:02|0.0038999
02:07:03|0.0038999
02:07:04|0.0038999
02:07:05|0.0038999
02:07:06|0.0038999
02:07:07|0.0039021
02:07:08|0.0039015
02:07:09|0.0039015
02:07:10|0.0039015
02:07:11|0.0039015
02:07:12|0.0039015
02:07:13|0.0039015
02:07:14|0.0039015
02:07:15|0.0039015
02:07:16|0.0039015
02:07:17|0.0039011
02:07:18|0.0039021
02:07:19|0.0039021
02:07:20|0.0039021
02:07:21|0.0039021
02:07:22|0.0039021
02:07:23|0.0039021
02:07:24|0.0039041
02:07:25|0.0039041
02:07:26|0.0039041
02:07:27|0.003903
02:07:28|0.0039046
02:07:29|0.0039046
02:07:30|0.0039046
02:07:31|0.0039046
02:07:32|0.0039046
02:07:33|0.0039046
02:07:34|0.0039046
02:07:35|0.0039046
02:07:36|0.0039046
02:07:37|0.0039046
02:07:38|0.0039046
02:07:39|0.0039046
02:07:40|0.003903
02:07:41|0.003903
02:07:42|0.003903
02:07:43|0.0039025
02:07:44|0.003903
02:07:46|0.0039045
02:07:47|0.003905
02:07:48|0.003905
02:07:49|0.003905
02:07:50|0.003905
02:07:51|0.003905
02:07:52|0.0039055
02:07:53|0.0039055
02:07:54|0.0039055
02:07:56|0.0039055
02:07:56|0.0039055
02:07:57|0.0039055
02:07:58|0.0039055
02:07:59|0.0039055
02:08:00|0.0039073
02:08:01|0.0039073
02:08:02|0.0039045
02:08:03|0.0039034
02:08:04|0.0039034
02:08:05|0.0039038
02:08:07|0.0039036
02:08:08|0.0039036
02:08:09|0.0039036
02:08:10|0.0039036
02:08:11|0.0039036
02:08:12|0.0039036
02:08:13|0.003901
02:08:14|0.003901
02:08:15|0.003901
02:08:16|0.003901
02:08:17|0.0039004
02:08:18|0.0038998
02:08:19|0.0039001
02:08:20|0.0038997
02:08:21|0.0039001
02:08:22|0.0039
02:08:23|0.0038994
02:08:24|0.0038994
02:08:25|0.0038994
02:08:26|0.0038994
02:08:27|0.0038998
02:08:28|0.0038998
02:08:29|0.0038998
02:08:30|0.0039005
02:08:31|0.0038998
02:08:32|0.0038998
02:08:33|0.0038998
02:08:34|0.0038998
02:08:36|0.0038984
02:08:37|0.0038984
02:08:37|0.0038994
02:08:38|0.0038998
02:08:39|0.0038998
02:08:40|0.0038998
02:08:41|0.0038998
02:08:42|0.0039002
02:08:44|0.0038998
02:08:45|0.0038998
02:08:46|0.0038998
02:08:47|0.0038998
02:08:48|0.0038998
02:08:49|0.0038998
02:08:50|0.0038982
02:08:51|0.003898
02:08:52|0.003898
02:08:53|0.0038979
02:08:54|0.0038989
02:08:56|0.0038996
02:08:56|0.0038996
02:08:57|0.0038992
02:08:59|0.0038992
02:08:59|0.0038991
02:09:00|0.0038994
02:09:01|0.0038994
02:09:02|0.0038994
02:09:03|0.0038994
02:09:04|0.0038994
02:09:05|0.0038994
02:09:06|0.0038994
02:09:07|0.0038994
02:09:08|0.0038994
02:09:09|0.0038994
02:09:11|0.0038995
02:09:12|0.0038995
02:09:12|0.0038995
02:09:14|0.0038995
02:09:15|0.0038982
02:09:16|0.0038979
02:09:17|0.0038973
02:09:18|0.0038973
02:09:19|0.0038971
02:09:20|0.0038971
02:09:21|0.0038972
02:09:22|0.0038972
02:09:23|0.0038972
02:09:24|0.0038972
02:09:25|0.0038972
02:09:26|0.0038988
02:09:27|0.0038982
02:09:28|0.0038982
02:09:29|0.0038982
02:09:30|0.0038982
02:09:31|0.0038982
02:09:32|0.0038982
02:09:33|0.0038982
02:09:34|0.0038982
02:09:35|0.0038982
02:09:36|0.0038982
02:09:37|0.0038982
02:09:38|0.0038982
02:09:39|0.0038982
02:09:40|0.0038982
02:09:41|0.0038982
02:09:42|0.0038982
02:09:43|0.0038982
02:09:44|0.0038982
02:09:45|0.0038982
02:09:46|0.0038982
02:09:47|0.0038999
02:09:49|0.0038998
02:09:49|0.0039005
02:09:51|0.0039005
02:09:52|0.0039005
02:09:53|0.0039005
02:09:53|0.0039009
02:09:55|0.0039009
02:09:55|0.0039009
02:09:56|0.0039015
02:09:57|0.0039015
02:09:59|0.0039001
02:10:00|0.0039002
02:10:01|0.0039002
02:10:01|0.0039005
02:10:03|0.0039005
02:10:03|0.0039005
02:10:05|0.0039005
02:10:06|0.0039005
02:10:06|0.0039005
02:10:07|0.0039005
02:10:08|0.0039005
02:10:09|0.0039005
02:10:11|0.0039004
02:10:11|0.0039003
02:10:13|0.0039003
02:10:14|0.0039003
02:10:15|0.0039003
02:10:15|0.0039003
02:10:16|0.0039003
02:10:17|0.0039003
02:10:19|0.0039003
02:10:19|0.0039003
02:10:20|0.0039003
02:10:21|0.0039003
02:10:23|0.0039003
02:10:23|0.0039003
02:10:25|0.0039003
02:10:25|0.0038987
02:10:26|0.0038987
02:10:27|0.0038987
02:10:29|0.0038987
02:10:29|0.0038987
02:10:30|0.0038987
02:10:31|0.0038987
02:10:33|0.0038987
02:10:34|0.0038987
02:10:34|0.0039013
02:10:35|0.0039013
02:10:37|0.0039013
02:10:38|0.0039013
02:10:39|0.0039016
02:10:39|0.0039016
02:10:40|0.0039016
02:10:41|0.0039031
02:10:42|0.0039031
02:10:43|0.0039031
02:10:45|0.0039031
02:10:45|0.0039031
02:10:46|0.0039031
02:10:48|0.0039031
02:10:49|0.0039031
02:10:50|0.0039031
02:10:51|0.0039031
02:10:52|0.0039035
02:10:54|0.0039035
02:10:54|0.0039039
02:10:56|0.0039039
02:10:56|0.0039019
02:10:58|0.0039019
02:10:58|0.0039011
02:10:59|0.0039011
02:11:00|0.0039011
02:11:02|0.0039011
02:11:03|0.0039025
02:11:04|0.0039025
02:11:04|0.0039025
02:11:06|0.0039025
02:11:07|0.0039025
02:11:08|0.0039025
02:11:09|0.0039025
02:11:10|0.0039042
02:11:11|0.0039042
02:11:11|0.0039042
02:11:13|0.0039042
02:11:14|0.0039042
02:11:14|0.0039042
02:11:16|0.0039026
02:11:16|0.0039026
02:11:18|0.0039026
02:11:18|0.0039018
02:11:20|0.0039018
02:11:21|0.0039018
02:11:22|0.0039006
02:11:23|0.0039006
02:11:23|0.0039006
02:11:24|0.0039006
02:11:25|0.0039009
02:11:27|0.0039009
02:11:28|0.0039009
02:11:29|0.0038991
02:11:29|0.0038991
02:11:31|0.0038991
02:11:32|0.0038991
02:11:33|0.0038991
02:11:33|0.0038991
02:11:35|0.0038991
02:11:36|0.0038991
02:11:37|0.0038991
02:11:38|0.0038991
02:11:39|0.0038991
02:11:40|0.0038984
02:11:41|0.0038984
02:11:41|0.0038984
02:11:42|0.0038984
02:11:43|0.0038975
02:11:45|0.0038975
02:11:46|0.0038975
02:11:47|0.0038975
02:11:48|0.0038979
02:11:50|0.0038979
02:11:50|0.0038965
02:11:52|0.0038966
02:11:53|0.0038966
02:11:54|0.0038966
02:11:55|0.0038966
02:11:56|0.0038966
02:11:57|0.0038965
02:11:58|0.0038965
02:11:59|0.0038963
02:12:00|0.0038963
02:12:01|0.0038963
02:12:02|0.0038963
02:12:03|0.0038958
02:12:03|0.0038958
02:12:05|0.0038958
02:12:06|0.0038966
02:12:07|0.0038965
02:12:08|0.0038965
02:12:09|0.0038969
02:12:10|0.003897
02:12:11|0.0038974
02:12:12|0.0038974
02:12:13|0.0038974
02:12:14|0.0038974
02:12:15|0.0038968
02:12:16|0.0038968
02:12:17|0.0038968
02:12:18|0.0038984
02:12:19|0.0038984
02:12:20|0.0038984
02:12:21|0.0038986
02:12:22|0.003899
02:12:23|0.003899
02:12:24|0.003899
02:12:25|0.003899
02:12:26|0.0038983
02:12:27|0.0038983
02:12:28|0.0038983
02:12:29|0.0038983
02:12:30|0.0038983
02:12:31|0.0038975
02:12:32|0.0038975
02:12:33|0.0038975
02:12:34|0.003898
02:12:35|0.0038975
02:12:36|0.0038974
02:12:37|0.0038974
02:12:38|0.0038974
02:12:39|0.0038974
02:12:41|0.0038953
02:12:41|0.0038953
02:12:42|0.0038951
02:12:43|0.0038951
02:12:44|0.0038951
02:12:45|0.0038951
02:12:46|0.003897
02:12:47|0.003897
02:12:49|0.003897
02:12:50|0.0038967
02:12:51|0.0038967
02:12:53|0.0038967
02:12:54|0.0038967
02:12:55|0.0038967
02:12:56|0.0038967
02:12:56|0.0038967
02:12:58|0.0038967
02:12:59|0.0038967
02:13:00|0.0038967
02:13:01|0.0038967
02:13:02|0.0038967
02:13:03|0.0038961
02:13:04|0.0038961
02:13:05|0.0038955
02:13:07|0.0038955
02:13:07|0.0038955
02:13:08|0.0038955
02:13:09|0.0038955
02:13:10|0.0038955
02:13:12|0.0038955
02:13:13|0.0038955
02:13:14|0.0038955
02:13:15|0.003895
02:13:16|0.003895
02:13:16|0.003895
02:13:17|0.0038953
02:13:19|0.0038953
02:13:19|0.0038952
02:13:21|0.0038952
02:13:22|0.0038939
02:13:23|0.0038942
02:13:23|0.0038932
02:13:25|0.0038931
02:13:25|0.0038949
02:13:27|0.0038949
02:13:28|0.0038949
02:13:29|0.0038934
02:13:30|0.0038935
02:13:31|0.0038935
02:13:31|0.0038935
02:13:32|0.0038935
02:13:34|0.0038935
02:13:35|0.0038933
02:13:35|0.0038933
02:13:37|0.0038933
02:13:38|0.0038933
02:13:38|0.0038933
02:13:40|0.003893
02:13:40|0.003893
02:13:42|0.0038837
02:13:43|0.0038849
02:13:44|0.0038854
02:13:44|0.0038852
02:13:46|0.0038825
02:13:47|0.0038845
02:13:48|0.0038853
02:13:49|0.0038853
02:13:50|0.0038844
02:13:51|0.0038854
02:13:52|0.0038867
02:13:54|0.0038867
02:13:54|0.0038861
02:13:56|0.003886
02:13:57|0.0038867
02:13:58|0.0038867
02:13:59|0.0038867
02:14:00|0.0038858
02:14:01|0.0038883
02:14:02|0.0038883
02:14:04|0.0038883
02:14:05|0.0038861
02:14:06|0.0038861
02:14:06|0.0038879
02:14:08|0.0038874
02:14:09|0.0038874
02:14:10|0.0038867
02:14:10|0.0038876
02:14:12|0.0038876
02:14:13|0.0038876
02:14:14|0.0038876
02:14:14|0.0038873
02:14:16|0.0038873
02:14:17|0.0038873
02:14:18|0.0038875
02:14:19|0.0038875
02:14:20|0.0038875
02:14:20|0.0038875
02:14:22|0.0038875
02:14:23|0.003888
02:14:23|0.003888
02:14:25|0.0038878
02:14:26|0.0038879
02:14:26|0.0038879
02:14:28|0.0038879
02:14:28|0.0038879
02:14:29|0.003889
02:14:31|0.0038897
02:14:32|0.0038897
02:14:32|0.0038897
02:14:34|0.0038897
02:14:35|0.0038885
02:14:36|0.0038886
02:14:36|0.0038886
02:14:38|0.0038886
02:14:39|0.0038887
02:14:40|0.003888
02:14:41|0.0038882
02:14:42|0.0038892
02:14:42|0.0038892
02:14:44|0.0038893
02:14:44|0.0038897
02:14:45|0.0038896
02:14:47|0.0038887
02:14:48|0.0038879
02:14:48|0.0038875
02:14:49|0.0038868
02:14:51|0.0038883
02:14:52|0.0038883
02:14:53|0.0038858
02:14:54|0.0038858
02:14:55|0.0038858
02:14:56|0.0038865
02:14:57|0.0038874
02:14:58|0.0038874
02:15:00|0.0038851
02:15:01|0.0038818
02:15:01|0.0038818
02:15:02|0.003882
02:15:04|0.0038832
02:15:05|0.0038832
02:15:06|0.0038826
02:15:07|0.0038826
02:15:08|0.0038838
02:15:09|0.0038838
02:15:10|0.0038838
02:15:11|0.0038834
02:15:12|0.003884
02:15:13|0.003884
02:15:14|0.0038838
02:15:15|0.0038847
02:15:16|0.0038842
02:15:17|0.0038842
02:15:18|0.0038842
02:15:19|0.0038841
02:15:20|0.0038841
02:15:21|0.0038843
02:15:22|0.0038841
02:15:23|0.0038839
02:15:24|0.0038839
02:15:25|0.0038839
02:15:26|0.0038817
02:15:27|0.0038836
02:15:28|0.0038836
02:15:29|0.0038836
02:15:30|0.003882
02:15:31|0.0038817
02:15:32|0.0038817
02:15:33|0.0038817
02:15:34|0.0038817
02:15:35|0.0038825
02:15:36|0.0038838
02:15:37|0.0038838
02:15:38|0.0038838
02:15:39|0.0038838
02:15:40|0.0038838
02:15:41|0.0038823
02:15:42|0.0038838
02:15:43|0.0038838
02:15:44|0.0038838
02:15:45|0.0038838
02:15:46|0.0038833
02:15:47|0.0038833
02:15:48|0.0038833
02:15:49|0.0038841
02:15:50|0.0038841
02:15:51|0.0038826
02:15:53|0.0038827
02:15:53|0.0038827
02:15:55|0.0038827
02:15:56|0.0038827
02:15:57|0.0038819
02:15:58|0.003881
02:15:59|0.0038815
02:16:01|0.0038815
02:16:01|0.0038812
02:16:02|0.0038812
02:16:03|0.0038812
02:16:04|0.0038812
02:16:05|0.0038812
02:16:07|0.0038823
02:16:08|0.0038813
02:16:08|0.0038813
02:16:10|0.0038813
02:16:11|0.0038805
02:16:11|0.0038804
02:16:13|0.0038803
02:16:14|0.0038803
02:16:15|0.0038803
02:16:16|0.00388
02:16:17|0.00388
02:16:18|0.0038808
02:16:19|0.0038818
02:16:20|0.0038801
02:16:21|0.0038827
02:16:22|0.0038826
02:16:23|0.003884
02:16:24|0.003884
02:16:25|0.003884
02:16:26|0.0038819
02:16:27|0.003882
02:16:28|0.0038831
02:16:29|0.0038831
02:16:30|0.0038831
02:16:31|0.0038831
02:16:32|0.0038812
02:16:33|0.0038825
02:16:34|0.0038825
02:16:35|0.0038825
02:16:36|0.0038825
02:16:37|0.0038806
02:16:38|0.0038804
02:16:39|0.0038804
02:16:40|0.0038804
02:16:41|0.0038804
02:16:42|0.0038807
02:16:43|0.003881
02:16:44|0.003881
02:16:45|0.003881
02:16:46|0.0038804
02:16:47|0.0038804
02:16:48|0.0038804
02:16:49|0.0038811
02:16:50|0.0038811
02:16:51|0.0038804
02:16:52|0.0038801
02:16:53|0.0038801
02:16:55|0.0038801
02:16:56|0.0038815
02:16:57|0.0038801
02:16:58|0.0038801
02:16:59|0.0038801
02:17:00|0.0038801
02:17:01|0.0038801
02:17:02|0.0038813
02:17:03|0.0038814
02:17:04|0.0038814
02:17:05|0.0038814
02:17:06|0.0038814
02:17:07|0.0038816
02:17:08|0.0038816
02:17:09|0.0038826
02:17:10|0.0038804
02:17:11|0.00388
02:17:12|0.0038807
02:17:13|0.0038807
02:17:14|0.0038807
02:17:15|0.0038807
02:17:16|0.0038796
02:17:17|0.0038795
02:17:18|0.0038795
02:17:19|0.0038809
02:17:20|0.0038809
02:17:21|0.0038809
02:17:22|0.0038797
02:17:23|0.0038797
02:17:24|0.00388
02:17:25|0.00388
02:17:26|0.00388
02:17:27|0.0038795
02:17:28|0.0038785
02:17:29|0.0038785
02:17:30|0.0038785
02:17:31|0.0038785
02:17:32|0.0038775
02:17:33|0.0038762
02:17:34|0.0038762
02:17:35|0.0038765
02:17:36|0.0038765
02:17:37|0.0038768
02:17:38|0.0038783
02:17:40|0.0038789
02:17:40|0.0038789
02:17:42|0.0038789
02:17:43|0.0038797
02:17:43|0.0038796
02:17:44|0.0038782
02:17:45|0.0038782
02:17:46|0.0038782
02:17:47|0.0038796
02:17:49|0.0038796
02:17:49|0.0038796
02:17:50|0.0038796
02:17:52|0.0038796
02:17:53|0.0038791
02:17:54|0.0038796
02:17:55|0.0038796
02:17:56|0.0038796
02:17:58|0.0038784
02:17:58|0.0038784
02:17:59|0.0038784
02:18:00|0.0038784
02:18:01|0.0038784
02:18:02|0.003879
02:18:03|0.0038793
02:18:04|0.0038793
02:18:05|0.003879
02:18:06|0.0038799
02:18:07|0.003878
02:18:09|0.0038786
02:18:09|0.0038786
02:18:10|0.0038786
02:18:12|0.00388
02:18:13|0.0038804
02:18:13|0.0038814
02:18:14|0.0038814
02:18:16|0.0038804
02:18:17|0.0038815
02:18:17|0.0038817
02:18:19|0.0038817
02:18:20|0.0038817
02:18:20|0.0038832
02:18:21|0.0038821
02:18:23|0.0038817
02:18:23|0.0038817
02:18:25|0.0038817
02:18:25|0.0038817
02:18:27|0.0038817
02:18:28|0.0038819
02:18:29|0.0038819
02:18:30|0.0038819
02:18:31|0.0038819
02:18:31|0.0038819
02:18:33|0.0038818
02:18:34|0.0038822
02:18:35|0.0038822
02:18:36|0.0038822
02:18:36|0.0038822
02:18:37|0.003883
02:18:39|0.0038819
02:18:39|0.0038819
02:18:40|0.0038819
02:18:42|0.0038819
02:18:43|0.0038829
02:18:44|0.0038831
02:18:45|0.0038831
02:18:46|0.0038831
02:18:47|0.0038831
02:18:48|0.0038827
02:18:49|0.0038832
02:18:50|0.0038822
02:18:51|0.0038822
02:18:51|0.0038822
02:18:52|0.0038799
02:18:53|0.0038803
02:18:55|0.0038803
02:18:57|0.0038803
02:18:57|0.0038803
02:18:59|0.003881
02:19:00|0.003881
02:19:01|0.003881
02:19:02|0.0038825
02:19:03|0.0038823
02:19:03|0.0038824
02:19:04|0.0038827
02:19:06|0.0038827
02:19:07|0.0038827
02:19:08|0.0038827
02:19:09|0.0038803
02:19:10|0.0038803
02:19:11|0.0038825
02:19:12|0.0038825
02:19:13|0.0038819
02:19:14|0.0038823
02:19:15|0.0038823
02:19:16|0.0038826
02:19:17|0.0038826
02:19:18|0.0038818
02:19:20|0.0038818
02:19:20|0.0038818
02:19:21|0.0038817
02:19:22|0.0038817
02:19:23|0.0038795
02:19:24|0.0038797
02:19:25|0.0038797
02:19:26|0.0038797
02:19:27|0.0038804
02:19:28|0.0038779
02:19:29|0.0038779
02:19:30|0.0038779
02:19:31|0.0038802
02:19:32|0.0038802
02:19:33|0.0038781
02:19:34|0.0038777
02:19:35|0.0038777
02:19:36|0.0038777
02:19:37|0.0038777
02:19:38|0.0038778
02:19:39|0.0038779
02:19:40|0.0038779
02:19:41|0.0038779
02:19:42|0.0038795
02:19:43|0.0038783
02:19:44|0.0038777
02:19:45|0.0038777
02:19:46|0.0038777
02:19:47|0.0038777
02:19:48|0.0038776
02:19:49|0.0038776
02:19:50|0.0038776
02:19:51|0.0038776
02:19:52|0.0038776
02:19:53|0.0038776
02:19:54|0.0038769
02:19:56|0.0038781
02:19:56|0.0038781
02:19:58|0.0038756
02:19:58|0.0038758
02:20:00|0.0038755
02:20:01|0.0038754
02:20:02|0.0038754
02:20:03|0.0038761
02:20:05|0.0038759
02:20:05|0.0038759
02:20:06|0.0038758
02:20:07|0.0038758
02:20:08|0.0038752
02:20:09|0.0038752
02:20:10|0.0038752
02:20:11|0.0038752
02:20:12|0.0038751
02:20:13|0.0038751
02:20:14|0.0038751
02:20:15|0.0038747
02:20:16|0.0038745
02:20:17|0.0038748
02:20:18|0.0038746
02:20:19|0.0038738
02:20:20|0.003874
02:20:21|0.0038747
02:20:22|0.0038744
02:20:23|0.0038744
02:20:24|0.0038738
02:20:25|0.0038746
02:20:26|0.0038746
02:20:27|0.0038746
02:20:28|0.0038746
02:20:29|0.0038742
02:20:30|0.0038742
02:20:31|0.0038742
02:20:32|0.0038742
02:20:33|0.0038742
02:20:34|0.0038748
02:20:35|0.0038748
02:20:36|0.0038748
02:20:37|0.0038738
02:20:38|0.0038736
02:20:39|0.0038731
02:20:40|0.0038731
02:20:41|0.0038731
02:20:42|0.0038731
02:20:43|0.0038736
02:20:44|0.0038731
02:20:45|0.003874
02:20:46|0.003874
02:20:47|0.003874
02:20:48|0.0038731
02:20:49|0.0038731
02:20:50|0.003873
02:20:51|0.0038731
02:20:52|0.0038731
02:20:53|0.0038735
02:20:54|0.0038735
02:20:55|0.003871
02:20:57|0.0038713
02:20:58|0.0038713
02:20:59|0.0038709
02:21:01|0.003871
02:21:01|0.003871
02:21:02|0.003871
02:21:03|0.003872
02:21:05|0.0038713
02:21:05|0.0038724
02:21:07|0.0038724
02:21:08|0.0038724
02:21:09|0.0038713
02:21:10|0.0038698
02:21:11|0.0038676
02:21:12|0.0038686
02:21:13|0.0038686
02:21:14|0.0038678
02:21:15|0.0038678
02:21:16|0.0038672
02:21:17|0.0038672
02:21:18|0.0038666
02:21:19|0.0038666
02:21:21|0.0038667
02:21:21|0.0038667
02:21:22|0.0038663
02:21:23|0.0038662
02:21:24|0.0038662
02:21:25|0.0038667
02:21:26|0.0038667
02:21:27|0.0038667
02:21:28|0.0038667
02:21:29|0.0038667
02:21:30|0.0038677
02:21:31|0.0038677
02:21:32|0.0038677
02:21:33|0.0038677
02:21:34|0.0038668
02:21:35|0.0038669
02:21:36|0.0038669
02:21:37|0.0038669
02:21:38|0.0038669
02:21:39|0.0038669
02:21:40|0.0038664
02:21:41|0.0038664
02:21:42|0.0038664
02:21:43|0.0038664
02:21:44|0.0038664
02:21:45|0.0038664
02:21:46|0.0038664
02:21:47|0.0038664
02:21:48|0.0038664
02:21:49|0.0038664
02:21:50|0.0038664
02:21:51|0.0038664
02:21:52|0.0038658
02:21:53|0.0038651
02:21:54|0.0038658
02:21:55|0.0038658
02:21:56|0.0038658
02:21:58|0.0038657
02:21:59|0.003866
02:22:00|0.0038645
02:22:01|0.0038645
02:22:03|0.0038645
02:22:03|0.0038644
02:22:04|0.0038644
02:22:06|0.003864
02:22:07|0.003864
02:22:08|0.0038632
02:22:09|0.0038632
02:22:10|0.0038635
02:22:10|0.0038634
02:22:12|0.0038633
02:22:13|0.0038633
02:22:14|0.0038629
02:22:15|0.0038629
02:22:15|0.0038633
02:22:17|0.0038624
02:22:17|0.0038624
02:22:19|0.0038634
02:22:19|0.0038633
02:22:20|0.0038633
02:22:22|0.0038633
02:22:22|0.0038633
02:22:24|0.0038633
02:22:25|0.0038632
02:22:26|0.0038631
02:22:27|0.0038624
02:22:28|0.0038624
02:22:29|0.0038639
02:22:30|0.0038643
02:22:30|0.0038643
02:22:32|0.0038656
02:22:33|0.0038644
02:22:33|0.0038644
02:22:34|0.0038625
02:22:35|0.0038631
02:22:36|0.0038631
02:22:37|0.0038631
02:22:39|0.0038634
02:22:40|0.0038614
02:22:40|0.0038614
02:22:42|0.0038614
02:22:43|0.0038619
02:22:44|0.0038619
02:22:45|0.0038619
02:22:45|0.0038619
02:22:47|0.0038619
02:22:48|0.0038619
02:22:49|0.0038619
02:22:49|0.003862
02:22:51|0.0038618
02:22:52|0.0038623
02:22:52|0.0038622
02:22:54|0.0038619
02:22:55|0.0038619
02:22:55|0.0038631
02:22:57|0.003863
02:22:58|0.0038645
02:22:59|0.0038652
02:23:00|0.0038655
02:23:01|0.0038646
02:23:03|0.0038642
02:23:04|0.0038642
02:23:05|0.003864
02:23:05|0.0038632
02:23:06|0.003863
02:23:08|0.0038633
02:23:09|0.0038634
02:23:09|0.0038634
02:23:11|0.0038633
02:23:12|0.0038633
02:23:13|0.0038633
02:23:14|0.0038633
02:23:15|0.0038633
02:23:16|0.003862
02:23:16|0.003862
02:23:17|0.003862
02:23:19|0.003862
02:23:19|0.003862
02:23:20|0.003862
02:23:22|0.0038632
02:23:22|0.0038636
02:23:23|0.0038636
02:23:25|0.0038633
02:23:25|0.0038633
02:23:27|0.0038633
02:23:27|0.0038616
02:23:29|0.0038616
02:23:30|0.0038623
02:23:30|0.0038623
02:23:32|0.0038614
02:23:32|0.0038614
02:23:33|0.0038621
02:23:35|0.0038621
02:23:35|0.0038621
02:23:37|0.0038621
02:23:38|0.0038621
02:23:39|0.0038621
02:23:39|0.0038662
02:23:41|0.0038668
02:23:41|0.0038669
02:23:42|0.0038669
02:23:43|0.0038669
02:23:45|0.0038669
02:23:46|0.0038678
02:23:46|0.0038678
02:23:48|0.0038684
02:23:49|0.0038684
02:23:49|0.003869
02:23:50|0.0038685
02:23:51|0.0038685
02:23:52|0.0038685
02:23:54|0.0038685
02:23:55|0.0038685
02:23:55|0.0038667
02:23:57|0.0038667
02:23:58|0.0038667
02:23:58|0.003866
02:24:00|0.003866
02:24:01|0.0038651
02:24:03|0.0038639
02:24:03|0.0038627
02:24:05|0.0038628
02:24:06|0.0038638
02:24:07|0.0038638
02:24:08|0.0038632
02:24:09|0.0038629
02:24:10|0.0038617
02:24:11|0.0038615
02:24:12|0.0038613
02:24:13|0.0038608
02:24:14|0.0038582
02:24:15|0.0038576
02:24:16|0.0038576
02:24:17|0.0038576
02:24:18|0.0038576
02:24:19|0.0038576
02:24:20|0.0038576
02:24:21|0.0038576
02:24:22|0.0038573
02:24:23|0.0038581
02:24:25|0.0038584
02:24:25|0.0038584
02:24:27|0.003858
02:24:27|0.0038581
02:24:29|0.0038581
02:24:29|0.0038568
02:24:31|0.0038559
02:24:32|0.0038561
02:24:33|0.0038561
02:24:33|0.0038562
02:24:34|0.0038562
02:24:35|0.0038562
02:24:37|0.0038576
02:24:37|0.0038578
02:24:38|0.0038578
02:24:39|0.0038578
02:24:40|0.0038578
02:24:41|0.0038578
02:24:42|0.0038562
02:24:43|0.0038562
02:24:44|0.0038562
02:24:46|0.0038534
02:24:46|0.0038534
02:24:48|0.0038536
02:24:48|0.0038534
02:24:49|0.0038534
02:24:51|0.0038531
02:24:52|0.0038531
02:24:52|0.0038531
02:24:54|0.0038539
02:24:54|0.0038552
02:24:56|0.0038552
02:24:56|0.0038552
02:24:57|0.0038552
02:24:58|0.0038552
02:24:59|0.0038575
02:25:01|0.0038575
02:25:02|0.0038575
02:25:03|0.0038572
02:25:04|0.0038581
02:25:05|0.0038597
02:25:06|0.0038597
02:25:08|0.0038608
02:25:08|0.0038611
02:25:09|0.0038627
02:25:10|0.0038625
02:25:11|0.0038617
02:25:12|0.0038617
02:25:13|0.0038617
02:25:14|0.003863
02:25:15|0.003863
02:25:16|0.0038639
02:25:17|0.0038639
02:25:18|0.0038639
02:25:19|0.0038631
02:25:20|0.0038631
02:25:21|0.0038631
02:25:22|0.0038634
02:25:23|0.0038635
02:25:24|0.0038643
02:25:25|0.0038643
02:25:26|0.0038643
02:25:27|0.0038635
02:25:28|0.0038645
02:25:29|0.0038645
02:25:30|0.0038645
02:25:31|0.0038645
02:25:32|0.0038627
02:25:33|0.0038627
02:25:34|0.0038627
02:25:35|0.0038627
02:25:36|0.0038627
02:25:37|0.0038627
02:25:38|0.0038639
02:25:39|0.0038639
02:25:40|0.0038639
02:25:41|0.003864
02:25:42|0.0038629
02:25:43|0.0038636
02:25:44|0.0038627
02:25:45|0.0038627
02:25:46|0.0038627
02:25:47|0.0038627
02:25:48|0.0038622
02:25:49|0.0038622
02:25:50|0.0038607
02:25:51|0.0038607
02:25:52|0.0038607
02:25:53|0.0038614
02:25:54|0.0038614
02:25:55|0.0038614
02:25:56|0.0038614
02:25:57|0.0038612
02:25:58|0.0038612
02:25:59|0.0038612
02:26:00|0.003861
02:26:02|0.0038608
02:26:03|0.0038608
02:26:04|0.0038608
02:26:05|0.0038615
02:26:06|0.0038615
02:26:07|0.0038615
02:26:08|0.0038615
02:26:09|0.0038615
02:26:11|0.0038607
02:26:11|0.0038603
02:26:12|0.0038603
02:26:13|0.0038591
02:26:14|0.0038591
02:26:15|0.0038591
02:26:16|0.0038591
02:26:17|0.0038587
02:26:18|0.0038587
02:26:20|0.0038592
02:26:21|0.0038592
02:26:22|0.0038615
02:26:23|0.0038615
02:26:24|0.0038615
02:26:24|0.0038615
02:26:26|0.0038615
02:26:27|0.0038615
02:26:27|0.0038604
02:26:28|0.0038604
02:26:30|0.0038604
02:26:30|0.0038601
02:26:31|0.0038601
02:26:32|0.0038601
02:26:34|0.0038601
02:26:34|0.0038601
02:26:35|0.0038601
02:26:37|0.0038601
02:26:37|0.0038637
02:26:38|0.0038637
02:26:39|0.0038637
02:26:41|0.0038641
02:26:42|0.0038641
02:26:42|0.0038641
02:26:43|0.0038641
02:26:44|0.0038609
02:26:45|0.0038609
02:26:47|0.0038609
02:26:48|0.0038609
02:26:49|0.0038609
02:26:49|0.0038609
02:26:51|0.0038609
02:26:52|0.0038609
02:26:52|0.0038609
02:26:54|0.0038609
02:26:55|0.0038609
02:26:56|0.0038609
02:26:57|0.0038609
02:26:58|0.0038609
02:26:58|0.0038609
02:26:59|0.0038631
02:27:01|0.0038631
02:27:02|0.0038635
02:27:03|0.0038635
02:27:05|0.0038635
02:27:05|0.0038635
02:27:07|0.0038635
02:27:08|0.0038635
02:27:09|0.0038637
02:27:10|0.0038638
02:27:11|0.0038618
02:27:12|0.0038618
02:27:14|0.0038615
02:27:14|0.0038615
02:27:15|0.0038615
02:27:16|0.0038604
02:27:17|0.0038604
02:27:18|0.0038604
02:27:19|0.0038606
02:27:20|0.0038606
02:27:21|0.0038607
02:27:23|0.0038606
02:27:23|0.0038606
02:27:25|0.0038606
02:27:26|0.0038606
02:27:26|0.0038606
02:27:28|0.003859
02:27:28|0.003859
02:27:29|0.0038584
02:27:31|0.0038578
02:27:32|0.0038578
02:27:32|0.0038584
02:27:34|0.0038584
02:27:34|0.0038584
02:27:35|0.0038584
02:27:36|0.0038584
02:27:38|0.0038584
02:27:38|0.0038584
02:27:40|0.0038567
02:27:41|0.0038564
02:27:42|0.0038539
02:27:43|0.0038533
02:27:44|0.0038537
02:27:44|0.003854
02:27:45|0.003854
02:27:47|0.003854
02:27:47|0.0038542
02:27:49|0.0038557
02:27:50|0.0038547
02:27:50|0.0038547
02:27:52|0.0038547
02:27:53|0.0038561
02:27:54|0.0038561
02:27:55|0.0038561
02:27:56|0.0038561
02:27:56|0.0038566
02:27:57|0.0038581
02:27:59|0.0038581
02:28:00|0.0038581
02:28:01|0.0038576
02:28:01|0.0038586
02:28:03|0.0038586
02:28:04|0.0038586
02:28:05|0.0038586
02:28:07|0.0038586
02:28:08|0.0038586
02:28:09|0.0038596
02:28:10|0.0038596
02:28:11|0.0038596
02:28:11|0.0038605
02:28:12|0.003861
02:28:14|0.003861
02:28:15|0.003861
02:28:16|0.003861
02:28:17|0.003861
02:28:18|0.003862
02:28:19|0.0038639
02:28:20|0.0038639
02:28:21|0.0038652
02:28:22|0.0038634
02:28:23|0.0038637
02:28:24|0.0038649
02:28:25|0.0038658
02:28:26|0.0038638
02:28:27|0.0038638
02:28:28|0.003866
02:28:29|0.0038667
02:28:30|0.0038679
02:28:31|0.003868
02:28:32|0.003868
02:28:33|0.0038659
02:28:34|0.0038659
02:28:35|0.0038647
02:28:36|0.0038647
02:28:37|0.0038627
02:28:38|0.0038639
02:28:39|0.0038634
02:28:40|0.0038632
02:28:41|0.0038677
02:28:42|0.0038589
02:28:43|0.0038659
02:28:44|0.0038659
02:28:45|0.0038659
02:28:46|0.0038659
02:28:47|0.0038659
02:28:48|0.0038649
02:28:49|0.0038649
02:28:50|0.0038649
02:28:51|0.0038649
02:28:52|0.0038649
02:28:53|0.0038649
02:28:54|0.0038673
02:28:55|0.0038673
02:28:56|0.0038673
02:28:57|0.0038673
02:28:58|0.0038673
02:28:59|0.003864
02:29:00|0.003864
02:29:01|0.0038646
02:29:02|0.0038646
02:29:03|0.0038658
02:29:05|0.0038653
02:29:06|0.0038658
02:29:07|0.0038658
02:29:08|0.0038658
02:29:09|0.0038671
02:29:11|0.0038687
02:29:11|0.0038687
02:29:12|0.0038661
02:29:13|0.003869
02:29:14|0.0038702
02:29:15|0.0038703
02:29:16|0.0038709
02:29:17|0.0038709
02:29:18|0.0038716
02:29:19|0.0038716
02:29:20|0.0038714
02:29:21|0.0038714
02:29:22|0.0038715
02:29:23|0.0038715
02:29:24|0.0038715
02:29:25|0.0038715
02:29:26|0.0038715
02:29:27|0.0038715
02:29:28|0.0038715
02:29:29|0.0038696
02:29:30|0.0038694
02:29:31|0.0038672
02:29:32|0.0038672
02:29:33|0.0038672
02:29:34|0.0038672
02:29:35|0.0038672
02:29:36|0.0038672
02:29:37|0.0038672
02:29:38|0.0038672
02:29:39|0.0038672
02:29:40|0.0038686
02:29:41|0.0038686
02:29:42|0.0038686
02:29:43|0.0038686
02:29:44|0.0038686
02:29:45|0.0038686
02:29:46|0.0038686
02:29:47|0.0038686
02:29:48|0.0038686
02:29:49|0.0038686
02:29:50|0.0038686
02:29:51|0.0038686
02:29:52|0.0038686
02:29:53|0.0038681
02:29:54|0.0038681
02:29:55|0.00387
02:29:56|0.00387
02:29:57|0.00387
02:29:58|0.0038692
02:29:59|0.0038692
02:30:00|0.0038692
02:30:01|0.0038683
02:30:02|0.0038679
02:30:03|0.0038683
02:30:04|0.0038683
02:30:06|0.0038686
02:30:07|0.0038689
02:30:08|0.0038689
02:30:09|0.0038689
02:30:10|0.0038704
02:30:11|0.0038704
02:30:12|0.0038709
02:30:13|0.0038709
02:30:14|0.0038709
02:30:15|0.0038735
02:30:16|0.0038735
02:30:17|0.0038735
02:30:18|0.0038726
02:30:19|0.0038726
02:30:20|0.0038734
02:30:21|0.0038734
02:30:22|0.0038734
02:30:23|0.0038734
02:30:24|0.0038734
02:30:25|0.0038734
02:30:26|0.0038734
02:30:27|0.0038743
02:30:28|0.0038734
02:30:29|0.0038734
02:30:30|0.0038734
02:30:31|0.0038734
02:30:32|0.0038734
02:30:33|0.0038739
02:30:35|0.0038739
02:30:35|0.0038729
02:30:36|0.0038729
02:30:37|0.0038729
02:30:38|0.0038746
02:30:39|0.0038745
02:30:40|0.0038745
02:30:41|0.0038748
02:30:42|0.0038751
02:30:43|0.0038759
02:30:44|0.0038762
02:30:45|0.0038762
02:30:47|0.0038767
02:30:48|0.0038768
02:30:48|0.0038769
02:30:49|0.0038779
02:30:51|0.0038792
02:30:52|0.0038803
02:30:53|0.0038802
02:30:54|0.0038802
02:30:55|0.0038802
02:30:56|0.0038802
02:30:56|0.0038802
02:30:58|0.0038785
02:30:59|0.0038785
02:31:00|0.003879
02:31:01|0.003879
02:31:02|0.0038779
02:31:02|0.0038795
02:31:03|0.0038795
02:31:04|0.0038795
02:31:05|0.0038795
02:31:07|0.0038795
02:31:09|0.003878
02:31:10|0.003878
02:31:10|0.003878
02:31:12|0.003878
02:31:13|0.003878
02:31:14|0.0038785
02:31:14|0.0038785
02:31:15|0.0038785
02:31:16|0.0038785
02:31:17|0.0038784
02:31:18|0.0038773
02:31:20|0.0038773
02:31:21|0.0038773
02:31:21|0.0038792
02:31:23|0.0038792
02:31:24|0.0038792
02:31:24|0.0038767
02:31:25|0.0038767
02:31:26|0.0038763
02:31:27|0.0038763
02:31:28|0.0038763
02:31:29|0.0038764
02:31:30|0.0038763
02:31:31|0.0038763
02:31:33|0.003876
02:31:34|0.0038763
02:31:34|0.0038763
02:31:35|0.0038756
02:31:36|0.0038756
02:31:38|0.0038749
02:31:38|0.0038749
02:31:39|0.0038749
02:31:40|0.0038749
02:31:41|0.0038749
02:31:42|0.0038749
02:31:43|0.0038749
02:31:44|0.0038758
02:31:46|0.0038758
02:31:46|0.0038758
02:31:47|0.0038751
02:31:48|0.0038751
02:31:49|0.0038725
02:31:50|0.003873
02:31:51|0.0038734
02:31:52|0.0038734
02:31:54|0.0038734
02:31:54|0.0038734
02:31:55|0.0038726
02:31:56|0.0038726
02:31:57|0.0038742
02:31:59|0.0038732
02:31:59|0.003873
02:32:00|0.003873
02:32:01|0.003873
02:32:02|0.0038734
02:32:03|0.0038743
02:32:04|0.0038729
02:32:05|0.0038729
02:32:07|0.0038734
02:32:08|0.0038726
02:32:09|0.0038736
02:32:11|0.0038732
02:32:11|0.0038764
02:32:12|0.0038756
02:32:13|0.0038747
02:32:14|0.0038747
02:32:15|0.0038747
02:32:16|0.0038747
02:32:17|0.0038747
02:32:18|0.0038724
02:32:20|0.0038736
02:32:21|0.0038746
02:32:22|0.0038746
02:32:23|0.0038746
02:32:24|0.0038758
02:32:24|0.0038757
02:32:25|0.0038757
02:32:27|0.0038757
02:32:27|0.0038757
02:32:29|0.0038761
02:32:29|0.0038761
02:32:31|0.0038745
02:32:32|0.0038745
02:32:32|0.0038764
02:32:34|0.0038764
02:32:34|0.0038764
02:32:35|0.0038764
02:32:37|0.0038743
02:32:38|0.0038733
02:32:39|0.0038725
02:32:39|0.003871
02:32:40|0.0038719
02:32:41|0.0038725
02:32:43|0.0038721
02:32:43|0.0038721
02:32:44|0.0038669
02:32:46|0.0038669
02:32:46|0.003872
02:32:47|0.0038721
02:32:48|0.0038721
02:32:49|0.0038729
02:32:51|0.0038725
02:32:51|0.0038721
02:32:53|0.0038728
02:32:54|0.0038728
02:32:54|0.0038728
02:32:55|0.0038728
02:32:56|0.0038734
02:32:57|0.0038734
02:32:58|0.0038734
02:32:59|0.0038734
02:33:01|0.0038737
02:33:01|0.0038737
02:33:02|0.0038737
02:33:03|0.0038737
02:33:04|0.0038737
02:33:05|0.0038737
02:33:07|0.0038737
02:33:07|0.0038737
02:33:09|0.0038737
02:33:10|0.0038737
02:33:12|0.0038738
02:33:13|0.0038738
02:33:14|0.0038738
02:33:15|0.0038738
02:33:16|0.0038733
02:33:17|0.0038733
02:33:18|0.0038733
02:33:19|0.0038754
02:33:20|0.0038754
02:33:21|0.0038754
02:33:22|0.003873
02:33:23|0.003873
02:33:24|0.003873
02:33:25|0.003873
02:33:26|0.003873
02:33:27|0.0038755
02:33:28|0.0038755
02:33:29|0.0038755
02:33:30|0.0038755
02:33:31|0.0038755
02:33:32|0.0038755
02:33:33|0.0038749
02:33:34|0.0038749
02:33:35|0.0038749
02:33:36|0.0038754
02:33:37|0.0038754
02:33:38|0.0038754
02:33:39|0.0038754
02:33:40|0.0038754
02:33:41|0.0038754
02:33:42|0.0038754
02:33:43|0.0038765
02:33:44|0.0038765
02:33:45|0.0038765
02:33:46|0.0038765
02:33:47|0.0038765
02:33:48|0.0038765
02:33:49|0.0038762
02:33:50|0.0038762
02:33:51|0.0038755
02:33:52|0.0038762
02:33:53|0.0038755
02:33:54|0.0038755
02:33:55|0.0038755
02:33:56|0.0038734
02:33:57|0.0038734
02:33:58|0.0038734
02:33:59|0.0038734
02:34:00|0.0038767
02:34:01|0.0038765
02:34:02|0.0038763
02:34:03|0.0038763
02:34:04|0.0038763
02:34:05|0.0038763
02:34:06|0.0038769
02:34:07|0.0038769
02:34:08|0.0038769
02:34:10|0.0038769
02:34:11|0.0038762
02:34:12|0.0038762
02:34:13|0.0038762
02:34:14|0.0038762
02:34:15|0.0038762
02:34:17|0.0038771
02:34:17|0.0038771
02:34:18|0.0038779
02:34:19|0.0038779
02:34:20|0.0038779
02:34:21|0.0038779
02:34:22|0.0038779
02:34:23|0.0038779
02:34:24|0.0038779
02:34:25|0.0038779
02:34:26|0.0038779
02:34:27|0.0038764
02:34:28|0.0038765
02:34:29|0.0038765
02:34:30|0.0038765
02:34:32|0.0038765
02:34:33|0.0038767
02:34:33|0.0038767
02:34:35|0.0038768
02:34:36|0.0038768
02:34:37|0.0038771
02:34:37|0.0038771
02:34:39|0.0038771
02:34:40|0.0038771
02:34:40|0.0038765
02:34:41|0.0038765
02:34:42|0.0038765
02:34:44|0.0038765
02:34:45|0.0038765
02:34:46|0.0038765
02:34:46|0.0038765
02:34:47|0.0038765
02:34:49|0.0038765
02:34:50|0.0038765
02:34:50|0.003877
02:34:52|0.003877
02:34:52|0.003877
02:34:53|0.003877
02:34:55|0.003877
02:34:55|0.003877
02:34:56|0.003877
02:34:57|0.0038771
02:34:59|0.0038771
02:35:00|0.0038779
02:35:00|0.003878
02:35:01|0.003879
02:35:03|0.003879
02:35:03|0.003879
02:35:05|0.003879
02:35:05|0.003879
02:35:06|0.003879
02:35:08|0.0038797
02:35:08|0.0038797
02:35:10|0.0038797
02:35:11|0.0038797
02:35:12|0.003878
02:35:13|0.0038775
02:35:14|0.0038775
02:35:15|0.0038775
02:35:16|0.0038775
02:35:18|0.0038775
02:35:18|0.0038775
02:35:19|0.0038775
02:35:20|0.0038775
02:35:21|0.0038789
02:35:22|0.0038789
02:35:23|0.0038789
02:35:24|0.0038789
02:35:25|0.0038789
02:35:26|0.0038789
02:35:28|0.0038789
02:35:28|0.0038789
02:35:30|0.0038778
02:35:30|0.0038771
02:35:31|0.0038771
02:35:33|0.0038771
02:35:34|0.0038776
02:35:34|0.0038776
02:35:35|0.0038759
02:35:37|0.0038767
02:35:37|0.0038777
02:35:38|0.0038777
02:35:39|0.0038777
02:35:40|0.0038777
02:35:41|0.0038777
02:35:42|0.0038777
02:35:44|0.0038777
02:35:44|0.0038772
02:35:45|0.0038774
02:35:46|0.0038774
02:35:47|0.0038767
02:35:49|0.0038767
02:35:49|0.0038767
02:35:50|0.0038767
02:35:52|0.0038767
02:35:52|0.0038767
02:35:54|0.0038775
02:35:54|0.0038775
02:35:55|0.0038775
02:35:56|0.0038775
02:35:57|0.0038764
02:35:58|0.0038764
02:36:00|0.0038764
02:36:00|0.0038764
02:36:01|0.0038764
02:36:02|0.0038764
02:36:03|0.0038764
02:36:04|0.0038764
02:36:05|0.0038764
02:36:06|0.0038764
02:36:07|0.0038774
02:36:09|0.0038772
02:36:09|0.0038772
02:36:11|0.0038768
02:36:13|0.0038765
02:36:13|0.0038765
02:36:14|0.0038761
02:36:15|0.0038756
02:36:17|0.0038754
02:36:18|0.0038754
02:36:19|0.0038754
02:36:20|0.0038754
02:36:20|0.0038741
02:36:22|0.0038741
02:36:22|0.0038741
02:36:24|0.0038741
02:36:25|0.0038741
02:36:25|0.0038741
02:36:27|0.0038752
02:36:28|0.0038742
02:36:29|0.0038742
02:36:29|0.0038742
02:36:31|0.0038746
02:36:32|0.0038749
02:36:33|0.0038749
02:36:34|0.0038749
02:36:34|0.0038749
02:36:36|0.0038749
02:36:37|0.0038749
02:36:38|0.0038749
02:36:39|0.0038753
02:36:40|0.0038753
02:36:41|0.0038753
02:36:42|0.0038753
02:36:43|0.0038757
02:36:44|0.0038757
02:36:45|0.0038757
02:36:46|0.0038757
02:36:47|0.0038749
02:36:48|0.0038749
02:36:49|0.0038743
02:36:50|0.0038737
02:36:51|0.0038737
02:36:52|0.0038744
02:36:53|0.0038744
02:36:54|0.0038739
02:36:55|0.0038739
02:36:56|0.0038739
02:36:57|0.0038739
02:36:58|0.0038729
02:36:59|0.0038729
02:37:00|0.0038729
02:37:02|0.0038729
02:37:02|0.0038729
02:37:03|0.0038729
02:37:04|0.0038729
02:37:05|0.0038729
02:37:06|0.0038729
02:37:07|0.0038737
02:37:08|0.0038737
02:37:09|0.0038735
02:37:10|0.0038736
02:37:12|0.0038736
02:37:12|0.0038736
02:37:14|0.0038733
02:37:15|0.0038737
02:37:16|0.0038746
02:37:17|0.0038746
02:37:18|0.0038746
02:37:19|0.0038746
02:37:20|0.0038746
02:37:21|0.003876
02:37:22|0.003876
02:37:23|0.0038776
02:37:24|0.0038772
02:37:25|0.0038772
02:37:26|0.0038772
02:37:27|0.0038772
02:37:28|0.0038774
02:37:29|0.0038768
02:37:30|0.0038776
02:37:31|0.0038776
02:37:32|0.0038786
02:37:33|0.0038786
02:37:34|0.003879
02:37:35|0.003879
02:37:36|0.0038798
02:37:37|0.003879
02:37:38|0.003879
02:37:39|0.003879
02:37:40|0.003879
02:37:41|0.003879
02:37:42|0.003879
02:37:43|0.00388
02:37:44|0.0038792
02:37:45|0.0038792
02:37:46|0.003879
02:37:47|0.0038795
02:37:49|0.0038793
02:37:49|0.0038793
02:37:51|0.0038793
02:37:52|0.0038795
02:37:52|0.0038795
02:37:53|0.003879
02:37:55|0.003879
02:37:55|0.0038792
02:37:56|0.0038792
02:37:57|0.0038792
02:37:58|0.0038791
02:37:59|0.0038791
02:38:00|0.0038791
02:38:01|0.0038791
02:38:02|0.0038791
02:38:03|0.0038791
02:38:04|0.0038792
02:38:06|0.0038792
02:38:06|0.0038792
02:38:07|0.0038792
02:38:08|0.0038792
02:38:09|0.0038792
02:38:10|0.0038792
02:38:11|0.00388
02:38:13|0.0038814
02:38:14|0.0038829
02:38:15|0.0038828
02:38:17|0.0038828
02:38:17|0.0038833
02:38:19|0.0038837
02:38:20|0.0038838
02:38:21|0.0038838
02:38:22|0.0038838
02:38:22|0.0038838
02:38:24|0.0038838
02:38:25|0.0038839
02:38:26|0.0038847
02:38:27|0.0038847
02:38:28|0.0038849
02:38:28|0.0038849
02:38:30|0.0038849
02:38:31|0.0038849
02:38:31|0.0038849
02:38:32|0.003885
02:38:34|0.003885
02:38:35|0.003885
02:38:36|0.003885
02:38:36|0.0038849
02:38:38|0.0038849
02:38:39|0.0038847
02:38:40|0.0038847
02:38:41|0.0038838
02:38:42|0.0038839
02:38:42|0.0038822
02:38:44|0.0038821
02:38:45|0.0038821
02:38:46|0.0038821
02:38:47|0.0038821
02:38:48|0.0038821
02:38:49|0.0038825
02:38:49|0.0038825
02:38:51|0.0038811
02:38:51|0.0038811
02:38:53|0.0038811
02:38:53|0.0038803
02:38:55|0.0038803
02:38:56|0.0038803
02:38:57|0.0038803
02:38:57|0.0038803
02:38:59|0.0038794
02:39:00|0.0038784
02:39:01|0.0038784
02:39:02|0.0038784
02:39:03|0.0038784
02:39:04|0.0038784
02:39:05|0.0038784
02:39:06|0.0038806
02:39:07|0.0038806
02:39:08|0.0038806
02:39:09|0.0038801
02:39:10|0.0038788
02:39:11|0.0038788
02:39:12|0.0038788
02:39:13|0.0038788
02:39:15|0.0038788
02:39:15|0.0038782
02:39:17|0.0038782
02:39:18|0.0038811
02:39:18|0.0038809
02:39:20|0.003881
02:39:21|0.003881
02:39:22|0.0038809
02:39:22|0.0038809
02:39:24|0.0038809
02:39:25|0.0038813
02:39:25|0.0038813
02:39:27|0.0038813
02:39:28|0.0038806
02:39:28|0.0038806
02:39:30|0.0038806
02:39:31|0.0038801
02:39:32|0.0038801
02:39:33|0.0038799
02:39:34|0.0038786
02:39:35|0.0038787
02:39:36|0.0038805
02:39:37|0.0038805
02:39:38|0.0038805
02:39:39|0.0038805
02:39:40|0.0038805
02:39:41|0.0038783
02:39:42|0.0038783
02:39:43|0.0038783
02:39:44|0.003878
02:39:45|0.0038773
02:39:46|0.0038775
02:39:47|0.0038775
02:39:48|0.0038775
02:39:49|0.0038768
02:39:50|0.0038768
02:39:51|0.0038777
02:39:51|0.0038769
02:39:53|0.0038751
02:39:53|0.0038751
02:39:55|0.0038751
02:39:56|0.0038762
02:39:57|0.0038759
02:39:57|0.0038759
02:39:59|0.0038759
02:40:00|0.0038759
02:40:01|0.0038759
02:40:02|0.0038759
02:40:03|0.0038759
02:40:04|0.0038757
02:40:05|0.0038757
02:40:06|0.0038757
02:40:07|0.0038757
02:40:08|0.0038755
02:40:09|0.0038756
02:40:10|0.0038756
02:40:11|0.0038756
02:40:12|0.0038756
02:40:13|0.0038778
02:40:14|0.0038778
02:40:14|0.0038757
02:40:16|0.0038762
02:40:17|0.0038773
02:40:18|0.0038773
02:40:20|0.0038773
02:40:20|0.0038773
02:40:21|0.0038773
02:40:23|0.0038773
02:40:23|0.0038773
02:40:25|0.0038773
02:40:25|0.0038776
02:40:27|0.0038776
02:40:28|0.0038793
02:40:29|0.0038782
02:40:30|0.0038782
02:40:31|0.0038782
02:40:32|0.0038779
02:40:33|0.0038779
02:40:34|0.0038779
02:40:35|0.0038779
02:40:36|0.003879
02:40:37|0.0038789
02:40:38|0.0038778
02:40:39|0.0038778
02:40:40|0.0038786
02:40:41|0.0038786
02:40:42|0.0038786
02:40:43|0.0038786
02:40:44|0.0038786
02:40:45|0.0038786
02:40:46|0.0038798
02:40:47|0.0038803
02:40:48|0.0038803
02:40:50|0.0038803
02:40:51|0.0038803
02:40:51|0.0038805
02:40:53|0.0038807
02:40:53|0.0038807
02:40:55|0.0038807
02:40:56|0.0038826
02:40:56|0.0038862
02:40:57|0.0038842
02:40:59|0.0038843
02:40:59|0.0038843
02:41:00|0.0038843
02:41:02|0.003886
02:41:03|0.0038862
02:41:03|0.0038858
02:41:05|0.0038858
02:41:06|0.0038862
02:41:07|0.0038865
02:41:08|0.0038865
02:41:09|0.0038866
02:41:10|0.0038861
02:41:11|0.0038861
02:41:12|0.0038861
02:41:13|0.0038861
02:41:14|0.0038861
02:41:15|0.0038861
02:41:16|0.0038857
02:41:18|0.0038867
02:41:19|0.003888
02:41:20|0.0038882
02:41:22|0.0038883
02:41:22|0.0038883
02:41:23|0.0038882
02:41:25|0.0038882
02:41:26|0.0038882
02:41:27|0.0038882
02:41:28|0.0038876
02:41:29|0.0038883
02:41:29|0.0038884
02:41:31|0.003887
02:41:32|0.003887
02:41:33|0.003887
02:41:34|0.003887
02:41:35|0.003887
02:41:36|0.003888
02:41:37|0.003888
02:41:38|0.003888
02:41:38|0.0038879
02:41:40|0.0038883
02:41:40|0.003888
02:41:42|0.003888
02:41:43|0.003888
02:41:44|0.0038881
02:41:44|0.0038881
02:41:46|0.0038881
02:41:47|0.0038879
02:41:47|0.0038879
02:41:49|0.0038879
02:41:50|0.0038879
02:41:51|0.0038879
02:41:52|0.0038874
02:41:53|0.0038874
02:41:54|0.0038874
02:41:55|0.0038874
02:41:56|0.0038878
02:41:56|0.0038878
02:41:58|0.0038878
02:41:59|0.0038876
02:42:00|0.0038876
02:42:01|0.0038868
02:42:02|0.0038868
02:42:03|0.0038868
02:42:04|0.0038863
02:42:05|0.0038863
02:42:06|0.0038863
02:42:07|0.0038863
02:42:08|0.0038863
02:42:09|0.0038863
02:42:09|0.0038863
02:42:11|0.0038863
02:42:12|0.0038863
02:42:13|0.0038854
02:42:14|0.0038854
02:42:15|0.0038854
02:42:16|0.0038854
02:42:17|0.0038854
02:42:19|0.0038846
02:42:20|0.0038846
02:42:21|0.0038846
02:42:23|0.0038842
02:42:23|0.0038836
02:42:24|0.0038836
02:42:25|0.0038822
02:42:26|0.003882
02:42:27|0.003882
02:42:28|0.003881
02:42:29|0.003881
02:42:30|0.003881
02:42:31|0.003881
02:42:32|0.003881
02:42:33|0.0038807
02:42:34|0.0038806
02:42:35|0.0038806
02:42:36|0.0038806
02:42:37|0.0038795
02:42:38|0.0038791
02:42:39|0.003879
02:42:40|0.003879
02:42:41|0.0038789
02:42:42|0.0038788
02:42:43|0.0038783
02:42:44|0.0038783
02:42:45|0.0038783
02:42:46|0.0038783
02:42:47|0.0038783
02:42:48|0.0038782
02:42:49|0.0038782
02:42:50|0.0038782
02:42:51|0.0038778
02:42:52|0.0038778
02:42:53|0.0038778
02:42:54|0.0038776
02:42:55|0.0038769
02:42:56|0.0038769
02:42:57|0.0038767
02:42:58|0.0038767
02:42:59|0.0038767
02:43:00|0.0038767
02:43:01|0.0038762
02:43:03|0.003876
02:43:03|0.0038762
02:43:05|0.0038761
02:43:06|0.0038761
02:43:06|0.0038779
02:43:07|0.0038779
02:43:09|0.0038818
02:43:09|0.0038838
02:43:10|0.0038831
02:43:12|0.0038831
02:43:12|0.0038831
02:43:13|0.0038831
02:43:15|0.0038829
02:43:15|0.0038829
02:43:17|0.0038829
02:43:18|0.0038811
02:43:19|0.0038811
02:43:20|0.0038811
02:43:21|0.0038816
02:43:22|0.0038816
02:43:23|0.0038819
02:43:25|0.0038821
02:43:26|0.0038821
02:43:27|0.0038821
02:43:28|0.0038821
02:43:29|0.0038819
02:43:30|0.0038793
02:43:30|0.0038848
02:43:32|0.0038852
02:43:33|0.0038854
02:43:33|0.0038863
02:43:35|0.0038879
02:43:36|0.0038885
02:43:37|0.0038888
02:43:38|0.0038888
02:43:39|0.0038888
02:43:40|0.0038871
02:43:41|0.0038873
02:43:42|0.0038873
02:43:43|0.0038902
02:43:44|0.0038897
02:43:45|0.0038897
02:43:46|0.003889
02:43:47|0.003889
02:43:48|0.003889
02:43:49|0.003889
02:43:50|0.003889
02:43:51|0.0038861
02:43:53|0.0038854
02:43:53|0.003885
02:43:54|0.0038851
02:43:55|0.0038872
02:43:56|0.0038871
02:43:57|0.0038854
02:43:58|0.0038854
02:43:59|0.0038854
02:44:00|0.0038854
02:44:01|0.0038868
02:44:02|0.0038869
02:44:03|0.0038869
02:44:04|0.0038869
02:44:05|0.0038855
02:44:06|0.0038855
02:44:07|0.0038855
02:44:08|0.0038855
02:44:09|0.0038855
02:44:10|0.0038855
02:44:12|0.0038855
02:44:12|0.003885
02:44:13|0.0038861
02:44:14|0.003886
02:44:16|0.003886
02:44:16|0.003886
02:44:18|0.0038856
02:44:19|0.0038856
02:44:20|0.0038856
02:44:21|0.0038866
02:44:23|0.0038872
02:44:23|0.0038862
02:44:25|0.0038862
02:44:25|0.0038855
02:44:26|0.0038855
02:44:28|0.0038872
02:44:28|0.0038868
02:44:30|0.0038868
02:44:31|0.0038859
02:44:32|0.0038859
02:44:33|0.003885
02:44:33|0.0038849
02:44:35|0.0038849
02:44:36|0.0038849
02:44:37|0.0038849
02:44:38|0.0038849
02:44:38|0.0038849
02:44:39|0.0038849
02:44:40|0.0038855
02:44:42|0.0038856
02:44:43|0.0038856
02:44:44|0.0038856
02:44:45|0.0038856
02:44:46|0.0038859
02:44:47|0.0038859
02:44:48|0.0038859
02:44:49|0.0038859
02:44:50|0.0038863
02:44:51|0.0038863
02:44:52|0.0038862
02:44:53|0.0038862
02:44:54|0.0038862
02:44:55|0.0038863
02:44:55|0.0038868
02:44:57|0.0038873
02:44:57|0.0038873
02:44:59|0.0038873
02:44:59|0.0038873
02:45:00|0.0038873
02:45:01|0.0038873
02:45:03|0.0038873
02:45:04|0.0038873
02:45:04|0.0038873
02:45:05|0.0038873
02:45:07|0.0038863
02:45:08|0.0038863
02:45:08|0.0038866
02:45:10|0.0038866
02:45:10|0.0038874
02:45:12|0.0038874
02:45:12|0.0038874
02:45:14|0.0038874
02:45:15|0.0038873
02:45:16|0.0038873
02:45:17|0.0038873
02:45:17|0.0038886
02:45:19|0.0038886
02:45:20|0.0038888
02:45:21|0.0038888
02:45:22|0.0038888
02:45:23|0.0038891
02:45:25|0.0038894
02:45:25|0.0038894
02:45:26|0.0038897
02:45:27|0.0038897
02:45:28|0.0038897
02:45:29|0.0038897
02:45:30|0.0038901
02:45:31|0.0038901
02:45:32|0.0038902
02:45:33|0.0038902
02:45:34|0.0038902
02:45:35|0.0038902
02:45:37|0.0038907
02:45:38|0.0038907
02:45:38|0.0038907
02:45:40|0.003891
02:45:40|0.003891
02:45:41|0.0038912
02:45:43|0.0038913
02:45:43|0.0038913
02:45:45|0.0038913
02:45:45|0.0038913
02:45:47|0.0038913
02:45:47|0.0038913
02:45:49|0.0038913
02:45:50|0.003891
02:45:50|0.0038907
02:45:51|0.0038907
02:45:52|0.0038906
02:45:54|0.0038906
02:45:54|0.0038903
02:45:55|0.0038897
02:45:56|0.0038897
02:45:57|0.0038898
02:45:59|0.0038898
02:46:00|0.0038897
02:46:01|0.0038897
02:46:01|0.0038897
02:46:03|0.0038897
02:46:04|0.0038893
02:46:05|0.0038893
02:46:06|0.0038892
02:46:07|0.0038892
02:46:08|0.0038892
02:46:09|0.0038892
02:46:10|0.0038892
02:46:10|0.0038892
02:46:11|0.0038892
02:46:13|0.0038892
02:46:14|0.0038884
02:46:15|0.0038872
02:46:15|0.0038872
02:46:17|0.0038872
02:46:18|0.003886
02:46:19|0.003886
02:46:20|0.003886
02:46:22|0.0038854
02:46:23|0.0038853
02:46:24|0.0038853
02:46:25|0.0038853
02:46:26|0.0038844
02:46:27|0.0038842
02:46:28|0.0038845
02:46:29|0.0038845
02:46:30|0.0038845
02:46:31|0.0038845
02:46:32|0.0038844
02:46:33|0.0038844
02:46:35|0.0038844
02:46:35|0.0038842
02:46:36|0.003884
02:46:37|0.003884
02:46:38|0.003884
02:46:39|0.003884
02:46:41|0.003884
02:46:41|0.003884
02:46:42|0.003884
02:46:43|0.003884
02:46:44|0.003884
02:46:45|0.003884
02:46:46|0.0038826
02:46:47|0.0038826
02:46:48|0.0038826
02:46:49|0.0038826
02:46:50|0.0038826
02:46:51|0.0038826
02:46:52|0.0038826
02:46:53|0.0038826
02:46:54|0.0038836
02:46:55|0.0038836
02:46:56|0.0038836
02:46:57|0.0038836
02:46:58|0.0038827
02:46:59|0.0038827
02:47:00|0.0038827
02:47:01|0.0038827
02:47:02|0.0038827
02:47:03|0.0038827
02:47:04|0.0038825
02:47:06|0.0038825
02:47:06|0.0038825
02:47:08|0.0038825
02:47:08|0.0038825
02:47:09|0.0038786
02:47:10|0.0038786
02:47:11|0.0038766
02:47:13|0.0038766
02:47:13|0.0038766
02:47:15|0.0038757
02:47:16|0.0038766
02:47:17|0.0038766
02:47:18|0.003877
02:47:19|0.003877
02:47:20|0.0038782
02:47:21|0.0038782
02:47:23|0.0038782
02:47:23|0.0038782
02:47:24|0.0038782
02:47:26|0.0038782
02:47:27|0.0038782
02:47:27|0.0038782
02:47:29|0.0038769
02:47:30|0.0038769
02:47:31|0.0038769
02:47:32|0.0038769
02:47:33|0.0038756
02:47:34|0.003875
02:47:35|0.003875
02:47:36|0.003875
02:47:37|0.0038759
02:47:38|0.0038759
02:47:39|0.0038759
02:47:40|0.0038759
02:47:41|0.0038759
02:47:42|0.0038759
02:47:43|0.0038759
02:47:44|0.0038759
02:47:45|0.003875
02:47:46|0.0038758
02:47:47|0.0038758
02:47:48|0.0038758
02:47:49|0.0038758
02:47:51|0.0038758
02:47:51|0.0038758
02:47:52|0.0038756
02:47:53|0.0038766
02:47:54|0.0038766
02:47:55|0.0038766
02:47:56|0.0038766
02:47:57|0.003877
02:47:58|0.0038759
02:47:59|0.0038759
02:48:00|0.0038764
02:48:01|0.0038759
02:48:02|0.0038759
02:48:03|0.0038759
02:48:04|0.0038759
02:48:05|0.0038765
02:48:06|0.0038764
02:48:07|0.0038764
02:48:08|0.0038764
02:48:09|0.0038764
02:48:10|0.0038764
02:48:11|0.0038764
02:48:12|0.0038763
02:48:13|0.0038757
02:48:14|0.0038749
02:48:15|0.003877
02:48:16|0.0038763
02:48:17|0.0038763
02:48:18|0.0038758
02:48:19|0.0038754
02:48:20|0.0038755
02:48:22|0.0038755
02:48:22|0.0038755
02:48:24|0.0038754
02:48:24|0.0038754
02:48:26|0.0038751
02:48:27|0.0038751
02:48:29|0.0038751
02:48:29|0.0038751
02:48:30|0.0038751
02:48:31|0.0038755
02:48:32|0.0038755
02:48:33|0.0038755
02:48:34|0.0038755
02:48:35|0.0038755
02:48:36|0.0038755
02:48:37|0.0038755
02:48:38|0.0038755
02:48:39|0.0038755
02:48:40|0.0038755
02:48:41|0.0038755
02:48:42|0.003875
02:48:43|0.0038745
02:48:44|0.0038744
02:48:45|0.0038744
02:48:46|0.0038744
02:48:47|0.0038744
02:48:48|0.0038744
02:48:49|0.0038744
02:48:50|0.0038744
02:48:51|0.0038744
02:48:52|0.0038744
02:48:53|0.0038744
02:48:54|0.0038744
02:48:55|0.0038753
02:48:56|0.0038753
02:48:57|0.0038753
02:48:58|0.0038753
02:48:59|0.0038753
02:49:00|0.0038753
02:49:01|0.0038753
02:49:02|0.0038753
02:49:03|0.0038763
02:49:04|0.0038763
02:49:05|0.0038763
02:49:06|0.0038763
02:49:07|0.0038763
02:49:08|0.0038764
02:49:09|0.0038764
02:49:10|0.0038764
02:49:11|0.0038766
02:49:12|0.0038783
02:49:13|0.0038783
02:49:15|0.0038783
02:49:16|0.0038783
02:49:16|0.0038783
02:49:17|0.0038782
02:49:18|0.0038782
02:49:19|0.0038782
02:49:20|0.0038782
02:49:22|0.0038786
02:49:22|0.0038786
02:49:24|0.0038774
02:49:25|0.0038774
02:49:27|0.0038774
02:49:27|0.0038744
02:49:29|0.0038733
02:49:30|0.0038722
02:49:31|0.0038714
02:49:32|0.0038713
02:49:33|0.0038713
02:49:34|0.0038713
02:49:34|0.0038702
02:49:36|0.0038704
02:49:37|0.0038704
02:49:38|0.0038704
02:49:39|0.0038704
02:49:40|0.0038704
02:49:41|0.0038704
02:49:42|0.0038704
02:49:43|0.0038704
02:49:44|0.0038704
02:49:45|0.0038704
02:49:46|0.0038704
02:49:47|0.0038704
02:49:48|0.0038704
02:49:49|0.0038704
02:49:50|0.0038712
02:49:51|0.0038712
02:49:51|0.0038712
02:49:53|0.0038712
02:49:53|0.0038712
02:49:54|0.0038703
02:49:55|0.0038703
02:49:57|0.0038703
02:49:58|0.0038703
02:49:59|0.0038703
02:50:00|0.0038703
02:50:01|0.0038705
02:50:02|0.0038705
02:50:03|0.0038705
02:50:04|0.0038705
02:50:04|0.0038705
02:50:06|0.003873
02:50:07|0.003873
02:50:08|0.0038721
02:50:08|0.0038737
02:50:10|0.0038739
02:50:11|0.0038739
02:50:12|0.0038739
02:50:13|0.0038745
02:50:14|0.0038745
02:50:15|0.0038745
02:50:16|0.0038745
02:50:17|0.0038737
02:50:18|0.0038737
02:50:19|0.0038716
02:50:20|0.0038716
02:50:21|0.0038716
02:50:22|0.0038734
02:50:23|0.0038734
02:50:24|0.0038734
02:50:25|0.0038734
02:50:27|0.0038734
02:50:27|0.0038734
02:50:28|0.0038759
02:50:29|0.0038759
02:50:30|0.003876
02:50:31|0.003876
02:50:33|0.003876
02:50:34|0.003876
02:50:35|0.003876
02:50:35|0.003876
02:50:37|0.0038767
02:50:38|0.0038767
02:50:39|0.003876
02:50:40|0.003876
02:50:41|0.003876
02:50:42|0.0038741
02:50:43|0.0038741
02:50:44|0.0038741
02:50:45|0.0038741
02:50:46|0.0038727
02:50:47|0.0038727
02:50:48|0.0038727
02:50:49|0.0038727
02:50:50|0.0038727
02:50:52|0.0038731
02:50:52|0.0038731
02:50:53|0.0038748
02:50:54|0.0038746
02:50:55|0.0038746
02:50:56|0.0038746
02:50:57|0.0038746
02:50:58|0.0038746
02:50:59|0.0038746
02:51:00|0.0038746
02:51:01|0.0038746
02:51:02|0.0038746
02:51:03|0.0038746
02:51:04|0.0038746
02:51:05|0.0038712
02:51:06|0.0038712
02:51:07|0.0038704
02:51:08|0.0038704
02:51:09|0.0038704
02:51:10|0.0038709
02:51:11|0.0038709
02:51:12|0.0038709
02:51:13|0.0038709
02:51:14|0.0038709
02:51:15|0.0038709
02:51:16|0.0038709
02:51:17|0.0038709
02:51:18|0.0038709
02:51:19|0.003871
02:51:20|0.003871
02:51:21|0.003871
02:51:22|0.003871
02:51:23|0.0038712
02:51:24|0.0038705
02:51:26|0.0038716
02:51:27|0.00387
02:51:28|0.00387
02:51:29|0.00387
02:51:30|0.00387
02:51:31|0.00387
02:51:33|0.00387
02:51:33|0.00387
02:51:34|0.0038706
02:51:35|0.0038706
02:51:37|0.0038706
02:51:37|0.0038706
02:51:38|0.0038698
02:51:40|0.0038696
02:51:41|0.0038696
02:51:42|0.0038696
02:51:43|0.0038695
02:51:44|0.0038695
02:51:45|0.0038695
02:51:46|0.0038695
02:51:47|0.00387
02:51:48|0.00387
02:51:49|0.00387
02:51:49|0.00387
02:51:51|0.00387
02:51:52|0.0038709
02:51:53|0.0038706
02:51:54|0.0038706
02:51:55|0.0038706
02:51:56|0.0038711
02:51:57|0.0038711
02:51:58|0.0038711
02:51:59|0.0038711
02:52:00|0.0038711
02:52:01|0.0038711
02:52:02|0.0038706
02:52:03|0.0038706
02:52:04|0.0038706
02:52:05|0.0038706
02:52:06|0.0038707
02:52:07|0.0038713
02:52:08|0.0038713
02:52:09|0.0038713
02:52:10|0.0038713
02:52:11|0.0038715
02:52:12|0.0038715
02:52:13|0.0038715
02:52:14|0.0038715
02:52:15|0.0038715
02:52:16|0.0038715
02:52:17|0.0038715
02:52:18|0.0038715
02:52:19|0.0038726
02:52:20|0.003873
02:52:21|0.003873
02:52:22|0.003873
02:52:23|0.0038764
02:52:24|0.003877
02:52:25|0.0038775
02:52:26|0.0038775
02:52:28|0.0038792
02:52:29|0.0038798
02:52:30|0.0038798
02:52:31|0.0038798
02:52:32|0.0038798
02:52:33|0.0038788
02:52:34|0.0038788
02:52:35|0.0038802
02:52:36|0.0038802
02:52:37|0.0038802
02:52:38|0.0038802
02:52:39|0.003879
02:52:40|0.003879
02:52:41|0.003879
02:52:42|0.003879
02:52:43|0.003879
02:52:44|0.0038793
02:52:45|0.0038793
02:52:46|0.0038793
02:52:47|0.0038793
02:52:48|0.0038789
02:52:49|0.003879
02:52:50|0.003879
02:52:51|0.0038783
02:52:52|0.0038783
02:52:53|0.0038773
02:52:54|0.0038773
02:52:55|0.0038773
02:52:56|0.0038773
02:52:57|0.0038767
02:52:58|0.0038767
02:52:59|0.0038767
02:53:00|0.0038767
02:53:01|0.0038767
02:53:02|0.0038764
02:53:03|0.003875
02:53:04|0.003875
02:53:05|0.0038763
02:53:06|0.0038763
02:53:07|0.0038763
02:53:08|0.0038763
02:53:09|0.0038763
02:53:10|0.0038763
02:53:11|0.0038763
02:53:12|0.0038763
02:53:13|0.0038763
02:53:15|0.0038763
02:53:15|0.0038763
02:53:17|0.0038759
02:53:17|0.0038759
02:53:18|0.003876
02:53:20|0.0038758
02:53:20|0.0038757
02:53:21|0.0038757
02:53:22|0.0038757
02:53:23|0.0038757
02:53:24|0.0038757
02:53:26|0.0038757
02:53:26|0.0038757
02:53:28|0.0038769
02:53:29|0.0038769
02:53:30|0.0038769
02:53:31|0.0038769
02:53:32|0.0038769
02:53:33|0.0038769
02:53:35|0.0038769
02:53:35|0.0038769
02:53:36|0.0038769
02:53:37|0.0038769
02:53:39|0.0038758
02:53:40|0.0038758
02:53:41|0.0038751
02:53:41|0.0038751
02:53:42|0.0038751
02:53:44|0.0038751
02:53:44|0.0038739
02:53:45|0.0038737
02:53:46|0.0038737
02:53:47|0.0038726
02:53:49|0.0038723
02:53:49|0.0038726
02:53:51|0.003872
02:53:52|0.003872
02:53:53|0.0038713
02:53:53|0.0038713
02:53:55|0.0038715
02:53:55|0.003871
02:53:56|0.003871
02:53:57|0.003871
02:53:59|0.0038703
02:53:59|0.0038703
02:54:00|0.0038704
02:54:01|0.0038721
02:54:03|0.0038717
02:54:04|0.0038717
02:54:04|0.0038719
02:54:06|0.0038719
02:54:07|0.0038719
02:54:08|0.0038719
02:54:09|0.0038719
02:54:10|0.0038719
02:54:11|0.0038719
02:54:12|0.0038701
02:54:13|0.0038701
02:54:14|0.0038701
02:54:15|0.0038701
02:54:16|0.0038701
02:54:17|0.0038715
02:54:18|0.0038715
02:54:19|0.0038715
02:54:20|0.0038715
02:54:21|0.0038715
02:54:22|0.0038715
02:54:23|0.0038715
02:54:24|0.0038715
02:54:25|0.0038715
02:54:26|0.0038715
02:54:27|0.0038711
02:54:28|0.0038697
02:54:30|0.0038704
02:54:31|0.0038704
02:54:31|0.0038704
02:54:33|0.0038707
02:54:34|0.0038707
02:54:35|0.0038707
02:54:37|0.0038707
02:54:37|0.0038707
02:54:38|0.0038707
02:54:39|0.0038707
02:54:40|0.0038707
02:54:41|0.0038708
02:54:42|0.0038708
02:54:43|0.0038708
02:54:44|0.0038715
02:54:45|0.0038715
02:54:46|0.0038715
02:54:47|0.0038715
02:54:48|0.0038715
02:54:49|0.0038715
02:54:50|0.0038715
02:54:51|0.003873
02:54:52|0.003873
02:54:53|0.0038711
02:54:54|0.0038711
02:54:55|0.0038711
02:54:56|0.0038711
02:54:58|0.0038711
02:54:58|0.0038711
02:55:00|0.0038725
02:55:00|0.0038725
02:55:01|0.0038725
02:55:02|0.0038725
02:55:03|0.0038725
02:55:05|0.0038725
02:55:06|0.0038725
02:55:07|0.003872
02:55:08|0.003872
02:55:09|0.003872
02:55:10|0.003872
02:55:11|0.003872
02:55:12|0.003872
02:55:13|0.003872
02:55:14|0.003872
02:55:15|0.003872
02:55:16|0.0038731
02:55:17|0.0038731
02:55:18|0.0038731
02:55:19|0.0038731
02:55:20|0.0038729
02:55:21|0.0038729
02:55:22|0.0038736
02:55:23|0.0038736
02:55:24|0.0038736
02:55:25|0.0038736
02:55:26|0.0038735
02:55:27|0.0038735
02:55:28|0.0038737
02:55:29|0.0038737
02:55:31|0.0038754
02:55:32|0.0038754
02:55:33|0.0038754
02:55:34|0.0038758
02:55:35|0.0038743
02:55:36|0.0038743
02:55:37|0.0038743
02:55:38|0.0038743
02:55:39|0.0038737
02:55:40|0.0038737
02:55:41|0.0038735
02:55:42|0.0038735
02:55:43|0.0038736
02:55:44|0.0038735
02:55:45|0.0038733
02:55:46|0.0038726
02:55:47|0.0038728
02:55:49|0.0038728
02:55:50|0.0038728
02:55:50|0.0038736
02:55:52|0.0038736
02:55:53|0.0038736
02:55:53|0.0038737
02:55:54|0.0038737
02:55:55|0.0038737
02:55:56|0.0038737
02:55:57|0.0038737
02:55:58|0.0038748
02:56:00|0.0038748
02:56:01|0.0038741
02:56:02|0.0038741
02:56:02|0.0038741
02:56:03|0.0038741
02:56:05|0.0038741
02:56:06|0.0038734
02:56:07|0.0038734
02:56:08|0.0038734
02:56:09|0.0038734
02:56:10|0.0038734
02:56:11|0.0038734
02:56:12|0.0038732
02:56:12|0.0038732
02:56:13|0.0038732
02:56:15|0.0038732
02:56:15|0.0038733
02:56:17|0.0038733
02:56:18|0.0038728
02:56:19|0.0038728
02:56:19|0.0038728
02:56:21|0.0038726
02:56:22|0.0038726
02:56:23|0.0038726
02:56:24|0.0038726
02:56:25|0.0038726
02:56:26|0.0038726
02:56:27|0.0038726
02:56:28|0.0038733
02:56:29|0.0038726
02:56:30|0.0038726
02:56:31|0.0038726
02:56:32|0.003873
02:56:33|0.0038726
02:56:34|0.0038726
02:56:35|0.0038726
02:56:36|0.0038721
02:56:37|0.0038716
02:56:38|0.0038716
02:56:39|0.0038727
02:56:41|0.0038727
02:56:42|0.0038727
02:56:42|0.0038727
02:56:43|0.0038727
02:56:44|0.0038716
02:56:46|0.0038716
02:56:47|0.0038716
02:56:48|0.0038716
02:56:49|0.0038702
02:56:49|0.0038702
02:56:51|0.0038702
02:56:52|0.0038702
02:56:53|0.0038702
02:56:54|0.0038702
02:56:55|0.0038701
02:56:56|0.0038701
02:56:57|0.0038701
02:56:58|0.0038698
02:56:59|0.0038698
02:57:00|0.0038698
02:57:01|0.0038698
02:57:02|0.0038698
02:57:03|0.0038698
02:57:04|0.0038698
02:57:05|0.0038698
02:57:06|0.0038698
02:57:07|0.0038708
02:57:08|0.0038707
02:57:09|0.0038707
02:57:10|0.0038707
02:57:11|0.0038707
02:57:12|0.0038707
02:57:13|0.0038707
02:57:14|0.0038707
02:57:15|0.0038707
02:57:16|0.0038707
02:57:17|0.0038707
02:57:18|0.0038707
02:57:19|0.0038697
02:57:20|0.0038693
02:57:21|0.0038693
02:57:22|0.0038693
02:57:23|0.0038693
02:57:24|0.0038693
02:57:25|0.0038693
02:57:26|0.0038693
02:57:27|0.0038693
02:57:28|0.0038703
02:57:29|0.0038703
02:57:30|0.0038703
02:57:31|0.0038695
02:57:32|0.0038702
02:57:34|0.003869
02:57:34|0.0038684
02:57:35|0.0038683
02:57:37|0.0038683
02:57:38|0.0038678
02:57:39|0.0038667
02:57:40|0.0038667
02:57:41|0.0038667
02:57:42|0.0038667
02:57:43|0.0038667
02:57:44|0.0038667
02:57:45|0.0038667
02:57:46|0.0038702
02:57:46|0.0038704
02:57:48|0.0038704
02:57:49|0.0038704
02:57:49|0.0038712
02:57:50|0.0038712
02:57:52|0.0038712
02:57:53|0.0038712
02:57:53|0.0038712
02:57:55|0.0038707
02:57:56|0.0038707
02:57:57|0.0038707
02:57:58|0.0038707
02:57:59|0.0038707
02:58:00|0.0038707
02:58:01|0.0038695
02:58:02|0.0038695
02:58:03|0.0038695
02:58:04|0.0038695
02:58:05|0.0038695
02:58:06|0.0038695
02:58:07|0.0038695
02:58:08|0.0038695
02:58:09|0.0038669
02:58:10|0.0038669
02:58:11|0.0038669
02:58:12|0.0038669
02:58:13|0.0038677
02:58:14|0.0038677
02:58:15|0.0038684
02:58:16|0.0038684
02:58:17|0.0038684
02:58:18|0.0038684
02:58:19|0.0038684
02:58:20|0.0038684
02:58:21|0.0038684
02:58:22|0.0038688
02:58:23|0.0038688
02:58:24|0.0038688
02:58:25|0.0038688
02:58:26|0.0038683
02:58:27|0.0038683
02:58:28|0.0038683
02:58:29|0.0038677
02:58:30|0.0038677
02:58:31|0.0038677
02:58:32|0.0038677
02:58:34|0.0038677
02:58:34|0.0038673
02:58:35|0.0038673
02:58:37|0.0038673
02:58:37|0.0038673
02:58:39|0.0038673
02:58:39|0.0038673
02:58:41|0.0038673
02:58:42|0.0038673
02:58:43|0.0038681
02:58:44|0.0038681
02:58:45|0.0038681
02:58:46|0.0038681
02:58:47|0.0038681
02:58:48|0.0038659
02:58:49|0.0038665
02:58:50|0.0038661
02:58:51|0.0038661
02:58:52|0.0038659
02:58:53|0.0038658
02:58:54|0.0038656
02:58:55|0.0038655
02:58:56|0.0038651
02:58:57|0.0038643
02:58:58|0.0038643
02:58:59|0.0038642
02:59:00|0.0038642
02:59:01|0.0038644
02:59:02|0.0038644
02:59:04|0.0038644
02:59:04|0.0038644
02:59:05|0.0038652
02:59:06|0.0038647
02:59:07|0.0038647
02:59:08|0.0038643
02:59:09|0.0038641
02:59:10|0.0038636
02:59:12|0.0038636
02:59:13|0.0038634
02:59:13|0.0038634
02:59:14|0.0038634
02:59:15|0.0038634
02:59:16|0.0038632
02:59:18|0.0038625
02:59:19|0.0038625
02:59:20|0.0038625
02:59:21|0.0038625
02:59:22|0.0038625
02:59:22|0.003864
02:59:23|0.003864
02:59:24|0.0038655
02:59:26|0.0038655
02:59:26|0.0038655
02:59:27|0.0038655
02:59:28|0.0038646
02:59:29|0.0038646
02:59:30|0.0038646
02:59:31|0.0038646
02:59:33|0.0038646
02:59:34|0.0038646
02:59:35|0.0038646
02:59:37|0.003864
02:59:37|0.003864
02:59:39|0.0038629
02:59:40|0.0038629
02:59:41|0.0038629
02:59:42|0.0038629
02:59:43|0.0038629
02:59:44|0.0038629
02:59:45|0.0038629
02:59:46|0.0038629
02:59:47|0.0038629
02:59:48|0.0038629
02:59:49|0.0038647
02:59:50|0.0038647
02:59:51|0.0038651
02:59:52|0.0038651
02:59:53|0.0038641
02:59:54|0.0038641
02:59:55|0.0038645
02:59:56|0.0038638
02:59:57|0.0038648
02:59:58|0.0038647
02:59:59|0.0038647
03:00:00|0.0038647
03:00:01|0.0038646
03:00:02|0.0038648
03:00:04|0.0038648
03:00:04|0.0038648
03:00:05|0.0038648
03:00:06|0.0038648
03:00:07|0.0038648
03:00:08|0.0038642
03:00:09|0.0038642
03:00:10|0.0038639
03:00:11|0.0038638
03:00:12|0.0038635
03:00:13|0.003863
03:00:14|0.003863
03:00:15|0.0038637
03:00:16|0.0038637
03:00:17|0.0038637
03:00:18|0.0038637
03:00:19|0.0038636
03:00:20|0.003863
03:00:21|0.003863
03:00:22|0.0038624
03:00:23|0.0038624
03:00:24|0.0038624
03:00:25|0.0038635
03:00:26|0.0038637
03:00:27|0.0038637
03:00:28|0.0038637
03:00:29|0.0038641
03:00:30|0.0038641
03:00:31|0.0038641
03:00:32|0.0038624
03:00:33|0.0038624
03:00:35|0.0038621
03:00:36|0.0038621
03:00:37|0.0038621
03:00:38|0.003862
03:00:40|0.0038619
03:00:40|0.0038615
03:00:41|0.0038612
03:00:43|0.0038612
03:00:43|0.0038612
03:00:45|0.0038612
03:00:46|0.0038612
03:00:46|0.0038612
03:00:47|0.0038611
03:00:48|0.0038621
03:00:49|0.003862
03:00:51|0.003862
03:00:52|0.0038624
03:00:53|0.0038624
03:00:54|0.0038624
03:00:55|0.0038624
03:00:56|0.0038613
03:00:57|0.0038613
03:00:58|0.0038626
03:00:59|0.0038622
03:01:00|0.0038622
03:01:01|0.0038632
03:01:02|0.0038632
03:01:03|0.0038632
03:01:04|0.0038632
03:01:05|0.0038643
03:01:06|0.00387
03:01:07|0.0038705
03:01:08|0.0038682
03:01:09|0.0038691
03:01:10|0.0038682
03:01:11|0.0038682
03:01:12|0.0038682
03:01:14|0.0038692
03:01:14|0.0038692
03:01:15|0.0038692
03:01:17|0.0038691
03:01:17|0.003868
03:01:18|0.003868
03:01:20|0.003868
03:01:20|0.003864
03:01:21|0.003864
03:01:22|0.0038654
03:01:23|0.0038661
03:01:24|0.0038661
03:01:25|0.0038661
03:01:26|0.0038642
03:01:27|0.0038642
03:01:28|0.0038627
03:01:29|0.0038633
03:01:30|0.0038629
03:01:31|0.0038631
03:01:33|0.0038631
03:01:33|0.0038623
03:01:34|0.0038623
03:01:36|0.0038623
03:01:37|0.0038629
03:01:39|0.0038629
03:01:39|0.0038629
03:01:40|0.0038622
03:01:41|0.0038622
03:01:42|0.0038622
03:01:43|0.0038639
03:01:44|0.0038638
03:01:45|0.0038638
03:01:46|0.0038622
03:01:47|0.0038622
03:01:48|0.0038622
03:01:49|0.0038631
03:01:50|0.0038636
03:01:51|0.0038637
03:01:52|0.0038637
03:01:53|0.0038637
03:01:54|0.0038637
03:01:55|0.0038637
03:01:56|0.0038637
03:01:57|0.003864
03:01:58|0.003864
03:01:59|0.003864
03:02:00|0.0038629
03:02:01|0.0038629
03:02:02|0.0038629
03:02:04|0.0038629
03:02:04|0.003862
03:02:05|0.0038612
03:02:07|0.0038607
03:02:08|0.0038607
03:02:09|0.0038607
03:02:09|0.0038611
03:02:11|0.0038611
03:02:12|0.0038614
03:02:13|0.0038621
03:02:14|0.0038626
03:02:14|0.0038626
03:02:15|0.0038619
03:02:17|0.0038619
03:02:18|0.0038619
03:02:19|0.0038619
03:02:20|0.0038611
03:02:21|0.0038602
03:02:22|0.0038602
03:02:23|0.00386
03:02:24|0.00386
03:02:25|0.00386
03:02:26|0.00386
03:02:27|0.00386
03:02:28|0.0038602
03:02:29|0.0038602
03:02:30|0.0038602
03:02:31|0.0038603
03:02:32|0.0038603
03:02:33|0.0038603
03:02:34|0.0038598
03:02:35|0.0038597
03:02:36|0.0038597
03:02:38|0.0038596
03:02:39|0.0038595
03:02:40|0.0038601
03:02:41|0.0038601
03:02:41|0.0038601
03:02:43|0.0038601
03:02:44|0.0038596
03:02:45|0.0038597
03:02:46|0.0038619
03:02:47|0.0038619
03:02:48|0.0038619
03:02:49|0.0038616
03:02:50|0.0038616
03:02:51|0.0038616
03:02:52|0.0038616
03:02:53|0.0038616
03:02:54|0.0038616
03:02:55|0.0038616
03:02:56|0.0038615
03:02:58|0.003861
03:02:58|0.003861
03:02:59|0.0038603
03:03:01|0.003861
03:03:02|0.0038598
03:03:03|0.0038598
03:03:04|0.0038605
03:03:05|0.0038601
03:03:06|0.0038602
03:03:07|0.0038602
03:03:08|0.0038602
03:03:09|0.0038605
03:03:10|0.0038605
03:03:11|0.0038605
03:03:12|0.0038605
03:03:13|0.0038605
03:03:14|0.0038606
03:03:16|0.0038603
03:03:16|0.0038603
03:03:17|0.0038598
03:03:18|0.0038598
03:03:19|0.0038598
03:03:20|0.0038598
03:03:21|0.0038599
03:03:22|0.0038599
03:03:23|0.0038599
03:03:24|0.0038616
03:03:25|0.0038616
03:03:26|0.0038616
03:03:27|0.0038595
03:03:28|0.0038609
03:03:29|0.0038609
03:03:30|0.0038609
03:03:31|0.0038618
03:03:32|0.0038616
03:03:33|0.0038616
03:03:34|0.0038616
03:03:35|0.0038616
03:03:36|0.0038616
03:03:38|0.0038616
03:03:39|0.0038616
03:03:40|0.0038616
03:03:41|0.0038616
03:03:43|0.0038616
03:03:43|0.0038616
03:03:44|0.0038639
03:03:46|0.0038639
03:03:47|0.0038639
03:03:47|0.0038631
03:03:49|0.0038631
03:03:50|0.0038624
03:03:51|0.0038624
03:03:52|0.0038624
03:03:52|0.0038634
03:03:54|0.0038637
03:03:55|0.0038637
03:03:56|0.0038649
03:03:57|0.0038649
03:03:58|0.0038654
03:03:59|0.0038655
03:04:00|0.0038651
03:04:01|0.0038652
03:04:02|0.0038652
03:04:03|0.003866
03:04:04|0.0038676
03:04:05|0.0038683
03:04:06|0.0038683
03:04:07|0.0038685
03:04:08|0.0038685
03:04:10|0.0038709
03:04:10|0.0038706
03:04:11|0.0038706
03:04:13|0.0038706
03:04:14|0.0038707
03:04:14|0.0038705
03:04:16|0.0038713
03:04:17|0.0038713
03:04:18|0.0038714
03:04:19|0.0038724
03:04:19|0.0038724
03:04:21|0.003873
03:04:21|0.0038728
03:04:22|0.0038737
03:04:23|0.0038739
03:04:24|0.0038739
03:04:25|0.0038739
03:04:26|0.0038739
03:04:28|0.0038739
03:04:28|0.0038739
03:04:29|0.0038739
03:04:31|0.0038739
03:04:31|0.0038746
03:04:32|0.0038767
03:04:33|0.0038765
03:04:35|0.003877
03:04:36|0.0038779
03:04:37|0.003879
03:04:38|0.003879
03:04:39|0.0038797
03:04:41|0.0038804
03:04:42|0.0038804
03:04:43|0.0038802
03:04:44|0.0038802
03:04:46|0.0038798
03:04:46|0.0038798
03:04:48|0.0038809
03:04:49|0.0038804
03:04:50|0.0038804
03:04:52|0.0038804
03:04:52|0.0038806
03:04:53|0.0038796
03:04:54|0.0038796
03:04:55|0.0038796
03:04:57|0.0038796
03:04:58|0.0038773
03:04:59|0.0038773
03:05:00|0.0038773
03:05:00|0.0038773
03:05:02|0.0038773
03:05:03|0.0038773
03:05:03|0.0038773
03:05:05|0.0038773
03:05:05|0.0038773
03:05:06|0.0038762
03:05:08|0.0038747
03:05:08|0.0038746
03:05:09|0.0038745
03:05:10|0.0038745
03:05:12|0.0038745
03:05:12|0.0038745
03:05:14|0.0038745
03:05:14|0.0038745
03:05:16|0.0038761
03:05:16|0.0038761
03:05:18|0.0038761
03:05:18|0.0038761
03:05:19|0.0038761
03:05:20|0.0038761
03:05:22|0.0038761
03:05:22|0.0038761
03:05:24|0.0038761
03:05:25|0.0038761
03:05:26|0.0038761
03:05:27|0.0038761
03:05:28|0.0038761
03:05:29|0.0038761
03:05:30|0.0038761
03:05:31|0.0038761
03:05:32|0.0038761
03:05:33|0.0038761
03:05:34|0.0038761
03:05:35|0.0038761
03:05:36|0.0038761
03:05:37|0.0038761
03:05:38|0.0038761
03:05:39|0.0038761
03:05:40|0.0038755
03:05:42|0.0038755
03:05:43|0.0038755
03:05:44|0.0038742
03:05:45|0.0038742
03:05:47|0.0038742
03:05:48|0.0038737
03:05:49|0.0038737
03:05:49|0.0038737
03:05:50|0.0038737
03:05:52|0.0038739
03:05:53|0.0038739
03:05:54|0.0038744
03:05:55|0.0038744
03:05:56|0.0038744
03:05:57|0.0038732
03:05:58|0.0038727
03:05:59|0.0038725
03:06:00|0.0038728
03:06:01|0.0038728
03:06:01|0.0038728
03:06:03|0.0038731
03:06:04|0.0038731
03:06:04|0.0038731
03:06:05|0.0038731
03:06:07|0.0038731
03:06:08|0.0038731
03:06:09|0.0038731
03:06:09|0.003875
03:06:10|0.003875
03:06:12|0.003875
03:06:13|0.003875
03:06:14|0.003875
03:06:15|0.0038774
03:06:16|0.0038774
03:06:17|0.0038774
03:06:18|0.0038774
03:06:19|0.0038774
03:06:20|0.0038774
03:06:21|0.0038776
03:06:22|0.0038776
03:06:23|0.0038773
03:06:24|0.0038773
03:06:25|0.0038773
03:06:26|0.0038762
03:06:27|0.0038762
03:06:28|0.0038762
03:06:29|0.0038762
03:06:30|0.003874
03:06:31|0.003874
03:06:32|0.0038758
03:06:33|0.0038758
03:06:34|0.0038751
03:06:35|0.0038751
03:06:36|0.0038751
03:06:37|0.0038751
03:06:38|0.0038751
03:06:39|0.0038753
03:06:40|0.0038753
03:06:42|0.0038742
03:06:42|0.0038742
03:06:44|0.0038765
03:06:44|0.0038765
03:06:46|0.0038765
03:06:47|0.0038765
03:06:48|0.0038765
03:06:49|0.0038765
03:06:50|0.0038774
03:06:51|0.0038774
03:06:52|0.0038772
03:06:53|0.0038772
03:06:54|0.0038772
03:06:55|0.0038772
03:06:56|0.0038779
03:06:57|0.0038779
03:06:58|0.0038779
03:06:59|0.0038781
03:07:00|0.0038781
03:07:01|0.0038781
03:07:02|0.0038781
03:07:03|0.0038781
03:07:04|0.0038781
03:07:05|0.0038768
03:07:06|0.0038755
03:07:07|0.0038755
03:07:08|0.0038755
03:07:09|0.0038755
03:07:10|0.0038755
03:07:12|0.0038755
03:07:12|0.0038755
03:07:13|0.0038755
03:07:14|0.0038755
03:07:16|0.0038754
03:07:16|0.0038754
03:07:17|0.003874
03:07:18|0.0038737
03:07:19|0.0038737
03:07:20|0.0038737
03:07:21|0.0038737
03:07:22|0.0038737
03:07:23|0.0038737
03:07:25|0.0038735
03:07:26|0.0038735
03:07:26|0.0038735
03:07:28|0.0038735
03:07:28|0.0038735
03:07:29|0.0038735
03:07:30|0.0038735
03:07:31|0.0038735
03:07:33|0.0038735
03:07:34|0.0038731
03:07:34|0.0038718
03:07:35|0.003872
03:07:37|0.003872
03:07:38|0.003872
03:07:38|0.003872
03:07:39|0.003872
03:07:41|0.003872
03:07:41|0.0038722
03:07:43|0.0038722
03:07:45|0.0038722
03:07:46|0.0038722
03:07:47|0.0038722
03:07:48|0.0038725
03:07:49|0.0038715
03:07:49|0.0038726
03:07:51|0.0038726
03:07:51|0.0038731
03:07:53|0.0038737
03:07:54|0.0038744
03:07:55|0.0038744
03:07:56|0.0038741
03:07:56|0.0038733
03:07:58|0.003874
03:07:58|0.003874
03:08:00|0.003874
03:08:01|0.0038712
03:08:02|0.0038717
03:08:02|0.0038717
03:08:04|0.0038717
03:08:05|0.0038717
03:08:06|0.0038737
03:08:06|0.0038737
03:08:08|0.0038737
03:08:09|0.0038737
03:08:10|0.0038737
03:08:11|0.0038737
03:08:11|0.0038737
03:08:12|0.0038737
03:08:13|0.0038736
03:08:15|0.0038736
03:08:16|0.0038736
03:08:16|0.0038745
03:08:18|0.0038745
03:08:19|0.0038732
03:08:20|0.0038732
03:08:21|0.0038732
03:08:21|0.0038732
03:08:22|0.0038732
03:08:23|0.0038732
03:08:24|0.0038732
03:08:26|0.0038732
03:08:27|0.0038732
03:08:28|0.0038732
03:08:29|0.0038732
03:08:30|0.0038703
03:08:31|0.0038703
03:08:32|0.0038703
03:08:33|0.0038703
03:08:34|0.0038703
03:08:35|0.0038717
03:08:36|0.0038715
03:08:36|0.0038712
03:08:37|0.0038712
03:08:38|0.0038712
03:08:40|0.0038712
03:08:41|0.0038712
03:08:42|0.0038712
03:08:43|0.0038712
03:08:45|0.0038712
03:08:45|0.0038755
03:08:46|0.0038752
03:08:47|0.0038752
03:08:48|0.0038755
03:08:50|0.0038755
03:08:50|0.0038755
03:08:52|0.0038748
03:08:52|0.0038748
03:08:54|0.0038748
03:08:55|0.0038748
03:08:56|0.0038748
03:08:57|0.0038748
03:08:58|0.0038755
03:08:59|0.0038755
03:09:00|0.0038744
03:09:01|0.003876
03:09:02|0.003875
03:09:03|0.003875
03:09:04|0.003875
03:09:05|0.0038743
03:09:06|0.0038743
03:09:07|0.0038743
03:09:08|0.0038743
03:09:09|0.0038743
03:09:10|0.0038743
03:09:11|0.0038743
03:09:12|0.0038743
03:09:13|0.0038743
03:09:14|0.0038743
03:09:15|0.0038766
03:09:16|0.0038766
03:09:17|0.0038766
03:09:18|0.0038766
03:09:19|0.0038766
03:09:20|0.0038754
03:09:21|0.0038761
03:09:22|0.0038751
03:09:23|0.0038751
03:09:24|0.0038751
03:09:25|0.0038751
03:09:26|0.0038751
03:09:27|0.0038758
03:09:28|0.0038758
03:09:29|0.0038758
03:09:30|0.0038758
03:09:31|0.0038747
03:09:32|0.0038747
03:09:33|0.0038753
03:09:34|0.0038753
03:09:35|0.0038755
03:09:36|0.0038755
03:09:37|0.0038755
03:09:38|0.0038755
03:09:39|0.0038755
03:09:40|0.0038755
03:09:41|0.0038755
03:09:42|0.0038755
03:09:44|0.0038755
03:09:45|0.0038755
03:09:46|0.0038752
03:09:47|0.0038752
03:09:48|0.0038752
03:09:49|0.0038752
03:09:50|0.0038755
03:09:51|0.0038755
03:09:52|0.0038755
03:09:53|0.0038771
03:09:54|0.0038776
03:09:55|0.0038772
03:09:56|0.0038782
03:09:57|0.0038785
03:09:58|0.0038785
03:09:59|0.0038772
03:10:00|0.0038772
03:10:01|0.0038772
03:10:03|0.0038799
03:10:03|0.00388
03:10:04|0.00388
03:10:05|0.00388
03:10:06|0.00388
03:10:07|0.0038803
03:10:08|0.0038803
03:10:09|0.0038803
03:10:11|0.0038803
03:10:12|0.0038803
03:10:13|0.0038803
03:10:13|0.0038803
03:10:14|0.003881
03:10:16|0.0038821
03:10:17|0.0038822
03:10:17|0.0038822
03:10:19|0.0038822
03:10:20|0.0038822
03:10:20|0.0038822
03:10:22|0.0038822
03:10:23|0.0038822
03:10:24|0.0038822
03:10:24|0.0038822
03:10:26|0.0038822
03:10:27|0.0038822
03:10:28|0.0038801
03:10:29|0.0038801
03:10:29|0.0038801
03:10:30|0.0038801
03:10:32|0.0038801
03:10:33|0.0038801
03:10:34|0.0038801
03:10:34|0.0038801
03:10:36|0.0038801
03:10:37|0.0038815
03:10:38|0.0038815
03:10:38|0.0038815
03:10:39|0.0038811
03:10:41|0.0038811
03:10:42|0.0038811
03:10:43|0.0038811
03:10:44|0.0038827
03:10:45|0.0038831
03:10:47|0.0038831
03:10:48|0.0038831
03:10:49|0.0038831
03:10:50|0.0038831
03:10:51|0.0038831
03:10:52|0.0038831
03:10:53|0.0038831
03:10:54|0.0038831
03:10:55|0.0038831
03:10:55|0.0038831
03:10:57|0.0038831
03:10:58|0.0038831
03:10:59|0.0038831
03:11:00|0.003881
03:11:01|0.003881
03:11:02|0.003881
03:11:03|0.003881
03:11:04|0.003881
03:11:05|0.003881
03:11:06|0.003881
03:11:08|0.00388
03:11:08|0.00388
03:11:09|0.00388
03:11:10|0.00388
03:11:11|0.0038792
03:11:12|0.0038792
03:11:13|0.0038803
03:11:14|0.0038803
03:11:15|0.0038803
03:11:16|0.0038803
03:11:17|0.0038803
03:11:18|0.0038803
03:11:19|0.0038808
03:11:20|0.0038808
03:11:21|0.0038808
03:11:22|0.0038804
03:11:23|0.0038796
03:11:24|0.003882
03:11:25|0.0038828
03:11:26|0.0038824
03:11:27|0.0038824
03:11:28|0.0038824
03:11:29|0.0038833
03:11:30|0.0038833
03:11:31|0.0038832
03:11:32|0.0038832
03:11:33|0.0038831
03:11:34|0.0038831
03:11:35|0.0038831
03:11:36|0.0038831
03:11:37|0.0038831
03:11:38|0.0038831
03:11:39|0.0038831
03:11:40|0.0038831
03:11:41|0.0038831
03:11:42|0.0038831
03:11:44|0.0038814
03:11:44|0.0038814
03:11:46|0.0038831
03:11:47|0.0038831
03:11:48|0.0038831
03:11:49|0.0038831
03:11:50|0.0038803
03:11:51|0.0038803
03:11:52|0.0038803
03:11:53|0.0038803
03:11:54|0.0038803
03:11:55|0.0038803
03:11:56|0.0038807
03:11:58|0.0038807
03:11:58|0.0038807
03:11:59|0.0038807
03:12:00|0.0038807
03:12:01|0.0038807
03:12:02|0.0038807
03:12:03|0.0038807
03:12:04|0.0038807
03:12:05|0.0038807
03:12:06|0.0038807
03:12:07|0.0038807
03:12:08|0.0038807
03:12:09|0.0038807
03:12:10|0.0038807
03:12:11|0.0038807
03:12:12|0.0038807
03:12:13|0.0038807
03:12:14|0.0038807
03:12:15|0.0038807
03:12:16|0.0038803
03:12:17|0.0038803
03:12:18|0.0038803
03:12:19|0.0038803
03:12:20|0.0038805
03:12:21|0.0038805
03:12:22|0.0038805
03:12:23|0.0038805
03:12:24|0.0038805
03:12:25|0.0038805
03:12:26|0.0038805
03:12:27|0.0038761
03:12:28|0.0038761
03:12:29|0.0038761
03:12:30|0.0038761
03:12:31|0.0038761
03:12:32|0.0038761
03:12:33|0.0038761
03:12:34|0.0038761
03:12:35|0.0038761
03:12:36|0.0038761
03:12:37|0.0038763
03:12:38|0.0038763
03:12:39|0.0038763
03:12:40|0.0038763
03:12:41|0.0038754
03:12:42|0.0038754
03:12:43|0.003875
03:12:44|0.003875
03:12:46|0.0038765
03:12:47|0.0038765
03:12:48|0.0038767
03:12:49|0.003875
03:12:50|0.003875
03:12:51|0.003875
03:12:53|0.003875
03:12:53|0.0038757
03:12:54|0.0038759
03:12:56|0.0038756
03:12:57|0.0038756
03:12:58|0.0038756
03:12:59|0.0038756
03:13:00|0.0038748
03:13:01|0.0038743
03:13:02|0.0038739
03:13:03|0.0038732
03:13:04|0.0038732
03:13:05|0.0038732
03:13:06|0.0038732
03:13:07|0.0038737
03:13:08|0.003874
03:13:09|0.003874
03:13:10|0.0038742
03:13:11|0.0038742
03:13:12|0.0038742
03:13:13|0.0038742
03:13:14|0.003876
03:13:15|0.0038747
03:13:16|0.0038747
03:13:17|0.0038747
03:13:18|0.0038747
03:13:19|0.0038747
03:13:20|0.0038747
03:13:21|0.0038747
03:13:22|0.0038747
03:13:23|0.0038747
03:13:24|0.003877
03:13:25|0.0038795
03:13:26|0.0038795
03:13:27|0.0038784
03:13:28|0.0038777
03:13:29|0.003878
03:13:30|0.003878
03:13:31|0.003878
03:13:32|0.003878
03:13:33|0.003878
03:13:34|0.003878
03:13:35|0.003878
03:13:36|0.003878
03:13:37|0.003878
03:13:38|0.003878
03:13:39|0.003878
03:13:40|0.0038747
03:13:41|0.0038747
03:13:42|0.0038747
03:13:43|0.0038743
03:13:44|0.0038743
03:13:45|0.0038743
03:13:47|0.0038743
03:13:47|0.0038746
03:13:49|0.0038746
03:13:50|0.0038746
03:13:51|0.0038767
03:13:52|0.0038767
03:13:53|0.0038767
03:13:54|0.0038767
03:13:55|0.0038767
03:13:57|0.0038767
03:13:58|0.0038767
03:13:58|0.0038767
03:13:59|0.0038767
03:14:01|0.0038737
03:14:02|0.0038737
03:14:03|0.0038737
03:14:04|0.0038737
03:14:05|0.0038739
03:14:05|0.0038737
03:14:07|0.003874
03:14:07|0.0038773
03:14:09|0.0038773
03:14:10|0.0038805
03:14:10|0.0038781
03:14:11|0.0038787
03:14:12|0.0038787
03:14:14|0.0038787
03:14:14|0.0038787
03:14:16|0.0038795
03:14:16|0.0038795
03:14:18|0.0038795
03:14:19|0.0038795
03:14:20|0.0038792
03:14:21|0.0038792
03:14:22|0.0038792
03:14:23|0.0038792
03:14:24|0.0038792
03:14:25|0.0038792
03:14:26|0.0038792
03:14:27|0.0038792
03:14:28|0.0038753
03:14:29|0.0038756
03:14:30|0.0038756
03:14:31|0.003875
03:14:32|0.0038747
03:14:33|0.0038747
03:14:34|0.0038725
03:14:35|0.003874
03:14:36|0.0038749
03:14:37|0.0038742
03:14:38|0.0038742
03:14:39|0.0038742
03:14:40|0.0038742
03:14:41|0.0038734
03:14:42|0.0038734
03:14:43|0.0038734
03:14:44|0.0038733
03:14:45|0.0038733
03:14:46|0.0038733
03:14:47|0.0038733
03:14:49|0.0038733
03:14:50|0.0038733
03:14:51|0.0038733
03:14:52|0.0038733
03:14:53|0.0038744
03:14:54|0.0038744
03:14:55|0.0038744
03:14:56|0.0038737
03:14:58|0.0038737
03:14:58|0.0038737
03:14:59|0.0038737
03:15:00|0.0038737
03:15:01|0.0038725
03:15:03|0.0038721
03:15:04|0.0038708
03:15:05|0.0038709
03:15:06|0.0038709
03:15:07|0.0038709
03:15:08|0.0038709
03:15:09|0.0038709
03:15:10|0.0038687
03:15:11|0.0038687
03:15:12|0.0038685
03:15:13|0.0038681
03:15:14|0.0038685
03:15:15|0.0038685
03:15:16|0.0038678
03:15:17|0.0038678
03:15:18|0.0038679
03:15:19|0.0038673
03:15:20|0.0038673
03:15:21|0.0038673
03:15:22|0.0038673
03:15:23|0.0038673
03:15:24|0.0038673
03:15:25|0.0038673
03:15:26|0.0038673
03:15:27|0.0038685
03:15:28|0.0038685
03:15:29|0.003866
03:15:30|0.003866
03:15:31|0.003866
03:15:32|0.003866
03:15:33|0.003866
03:15:34|0.0038663
03:15:35|0.0038664
03:15:36|0.0038664
03:15:37|0.0038664
03:15:38|0.0038664
03:15:39|0.0038664
03:15:40|0.0038664
03:15:41|0.0038664
03:15:42|0.0038664
03:15:43|0.0038665
03:15:44|0.0038667
03:15:45|0.0038667
03:15:46|0.0038667
03:15:47|0.0038667
03:15:48|0.0038667
03:15:49|0.0038667
03:15:51|0.0038667
03:15:51|0.0038667
03:15:52|0.0038667
03:15:53|0.0038671
03:15:54|0.0038671
03:15:55|0.0038671
03:15:56|0.0038671
03:15:58|0.0038671
03:15:59|0.0038671
03:16:00|0.0038671
03:16:01|0.0038671
03:16:02|0.0038671
03:16:03|0.0038671
03:16:04|0.0038671
03:16:05|0.0038693
03:16:06|0.0038693
03:16:07|0.0038693
03:16:07|0.0038693
03:16:09|0.0038688
03:16:10|0.0038688
03:16:10|0.0038688
03:16:12|0.0038688
03:16:13|0.0038688
03:16:14|0.0038688
03:16:15|0.0038679
03:16:16|0.0038679
03:16:17|0.0038679
03:16:17|0.0038679
03:16:19|0.0038679
03:16:20|0.0038679
03:16:21|0.0038655
03:16:22|0.0038655
03:16:23|0.0038652
03:16:24|0.0038652
03:16:25|0.0038652
03:16:26|0.0038652
03:16:27|0.0038652
03:16:27|0.0038652
03:16:28|0.0038652
03:16:30|0.0038652
03:16:31|0.0038652
03:16:32|0.0038652
03:16:33|0.0038654
03:16:33|0.0038654
03:16:35|0.0038653
03:16:36|0.0038653
03:16:37|0.0038643
03:16:38|0.0038638
03:16:39|0.0038633
03:16:40|0.003863
03:16:41|0.0038629
03:16:42|0.0038629
03:16:43|0.0038625
03:16:44|0.003862
03:16:45|0.0038621
03:16:46|0.0038619
03:16:47|0.0038624
03:16:48|0.0038624
03:16:49|0.0038624
03:16:51|0.0038621
03:16:52|0.0038621
03:16:53|0.0038615
03:16:53|0.0038615
03:16:55|0.0038615
03:16:56|0.0038615
03:16:57|0.0038632
03:16:58|0.0038622
03:16:59|0.0038622
03:16:59|0.0038622
03:17:01|0.0038622
03:17:02|0.0038622
03:17:02|0.0038622
03:17:03|0.0038622
03:17:05|0.0038622
03:17:05|0.0038622
03:17:07|0.0038622
03:17:08|0.0038622
03:17:09|0.0038622
03:17:10|0.0038622
03:17:11|0.0038622
03:17:12|0.0038622
03:17:13|0.0038622
03:17:14|0.0038661
03:17:15|0.0038679
03:17:16|0.0038681
03:17:17|0.0038681
03:17:18|0.0038681
03:17:19|0.0038681
03:17:20|0.0038681
03:17:21|0.0038681
03:17:22|0.0038681
03:17:23|0.0038681
03:17:24|0.0038679
03:17:25|0.0038679
03:17:26|0.0038679
03:17:27|0.0038679
03:17:28|0.0038683
03:17:29|0.0038683
03:17:30|0.0038683
03:17:31|0.0038671
03:17:32|0.0038665
03:17:33|0.0038668
03:17:34|0.0038677
03:17:35|0.0038669
03:17:36|0.0038669
03:17:37|0.0038669
03:17:38|0.0038669
03:17:39|0.0038678
03:17:40|0.0038678
03:17:41|0.0038678
03:17:42|0.0038671
03:17:43|0.0038671
03:17:44|0.003869
03:17:45|0.003869
03:17:46|0.003869
03:17:47|0.0038674
03:17:48|0.0038674
03:17:49|0.0038669
03:17:50|0.0038669
03:17:51|0.0038669
03:17:53|0.0038669
03:17:53|0.0038658
03:17:54|0.0038654
03:17:55|0.0038651
03:17:57|0.0038651
03:17:58|0.0038651
03:17:59|0.0038651
03:18:00|0.0038651
03:18:01|0.0038651
03:18:02|0.0038651
03:18:03|0.0038651
03:18:03|0.0038651
03:18:05|0.0038651
03:18:06|0.0038651
03:18:07|0.0038651
03:18:08|0.0038651
03:18:09|0.0038651
03:18:10|0.0038651
03:18:11|0.0038651
03:18:12|0.0038686
03:18:13|0.0038686
03:18:14|0.0038686
03:18:15|0.0038686
03:18:16|0.0038686
03:18:17|0.0038706
03:18:18|0.0038706
03:18:19|0.0038706
03:18:20|0.0038708
03:18:21|0.0038686
03:18:22|0.0038686
03:18:23|0.0038686
03:18:24|0.0038686
03:18:25|0.0038701
03:18:25|0.0038713
03:18:27|0.0038713
03:18:27|0.003872
03:18:29|0.0038735
03:18:30|0.0038734
03:18:30|0.0038734
03:18:31|0.0038734
03:18:33|0.0038734
03:18:34|0.0038734
03:18:35|0.0038734
03:18:36|0.0038734
03:18:37|0.0038734
03:18:38|0.0038731
03:18:39|0.0038731
03:18:40|0.0038727
03:18:41|0.0038727
03:18:42|0.0038727
03:18:43|0.0038727
03:18:44|0.0038727
03:18:45|0.0038727
03:18:46|0.0038727
03:18:47|0.0038725
03:18:48|0.0038725
03:18:49|0.0038705
03:18:50|0.0038705
03:18:51|0.0038705
03:18:53|0.0038705
03:18:53|0.0038705
03:18:54|0.0038705
03:18:56|0.0038705
03:18:57|0.0038727
03:18:58|0.0038727
03:18:59|0.0038727
03:19:00|0.0038727
03:19:01|0.0038716
03:19:02|0.0038716
03:19:03|0.0038715
03:19:04|0.0038715
03:19:05|0.0038715
03:19:06|0.0038717
03:19:07|0.0038719
03:19:08|0.0038719
03:19:09|0.0038719
03:19:10|0.0038739
03:19:11|0.0038715
03:19:12|0.0038715
03:19:13|0.0038715
03:19:14|0.0038715
03:19:15|0.0038715
03:19:16|0.0038739
03:19:18|0.0038742
03:19:18|0.0038742
03:19:19|0.0038742
03:19:20|0.0038742
03:19:21|0.0038737
03:19:22|0.0038737
03:19:23|0.0038737
03:19:24|0.0038737
03:19:25|0.0038737
03:19:26|0.003873
03:19:27|0.003873
03:19:28|0.003873
03:19:29|0.003873
03:19:30|0.0038723
03:19:31|0.0038723
03:19:32|0.003872
03:19:33|0.003873
03:19:34|0.0038725
03:19:35|0.0038725
03:19:36|0.0038725
03:19:37|0.0038725
03:19:38|0.0038718
03:19:39|0.0038718
03:19:40|0.0038718
03:19:41|0.0038718
03:19:42|0.0038718
03:19:43|0.0038718
03:19:44|0.0038718
03:19:45|0.0038718
03:19:46|0.0038718
03:19:47|0.0038718
03:19:48|0.0038718
03:19:49|0.0038707
03:19:50|0.0038705
03:19:51|0.0038704
03:19:53|0.0038706
03:19:54|0.0038706
03:19:55|0.0038706
03:19:57|0.0038706
03:19:57|0.0038685
03:19:58|0.0038685
03:20:00|0.0038685
03:20:00|0.0038685
03:20:01|0.0038685
03:20:03|0.0038685
03:20:04|0.0038679
03:20:06|0.0038691
03:20:06|0.0038691
03:20:08|0.0038691
03:20:09|0.0038691
03:20:10|0.0038691
03:20:10|0.0038691
03:20:12|0.003869
03:20:12|0.003869
03:20:13|0.003869
03:20:15|0.003869
03:20:16|0.0038687
03:20:16|0.0038687
03:20:18|0.0038687
03:20:18|0.0038687
03:20:20|0.0038686
03:20:20|0.0038682
03:20:22|0.0038682
03:20:23|0.0038682
03:20:24|0.0038682
03:20:24|0.0038675
03:20:25|0.0038675
03:20:26|0.0038675
03:20:27|0.0038675
03:20:28|0.0038675
03:20:29|0.0038675
03:20:30|0.0038664
03:20:31|0.0038664
03:20:32|0.0038656
03:20:33|0.0038656
03:20:35|0.003866
03:20:36|0.003866
03:20:37|0.003866
03:20:37|0.003866
03:20:39|0.0038665
03:20:39|0.0038665
03:20:41|0.0038665
03:20:41|0.0038665
03:20:43|0.0038665
03:20:44|0.0038665
03:20:45|0.0038665
03:20:46|0.0038665
03:20:47|0.0038675
03:20:48|0.0038669
03:20:49|0.0038658
03:20:50|0.0038673
03:20:51|0.0038673
03:20:52|0.0038673
03:20:53|0.0038673
03:20:55|0.0038673
03:20:55|0.0038673
03:20:56|0.0038673
03:20:57|0.0038673
03:20:59|0.0038675
03:20:59|0.0038675
03:21:01|0.0038675
03:21:02|0.0038665
03:21:03|0.0038665
03:21:03|0.0038665
03:21:05|0.0038665
03:21:06|0.0038648
03:21:07|0.0038648
03:21:08|0.0038654
03:21:09|0.0038653
03:21:10|0.0038653
03:21:11|0.0038653
03:21:12|0.003864
03:21:13|0.0038645
03:21:14|0.0038642
03:21:15|0.0038642
03:21:16|0.0038642
03:21:17|0.0038642
03:21:18|0.0038635
03:21:19|0.0038635
03:21:20|0.0038635
03:21:21|0.0038635
03:21:22|0.0038635
03:21:23|0.0038635
03:21:24|0.0038635
03:21:25|0.0038635
03:21:26|0.0038635
03:21:27|0.0038635
03:21:28|0.0038635
03:21:29|0.0038641
03:21:30|0.0038641
03:21:31|0.0038641
03:21:32|0.0038641
03:21:33|0.0038633
03:21:34|0.0038624
03:21:35|0.0038624
03:21:36|0.0038624
03:21:37|0.0038624
03:21:38|0.0038619
03:21:39|0.0038619
03:21:40|0.0038619
03:21:41|0.0038619
03:21:42|0.0038619
03:21:43|0.0038623
03:21:44|0.0038623
03:21:45|0.0038621
03:21:46|0.0038622
03:21:47|0.0038622
03:21:48|0.0038622
03:21:49|0.0038594
03:21:50|0.0038594
03:21:51|0.0038606
03:21:52|0.0038606
03:21:53|0.0038614
03:21:55|0.0038614
03:21:56|0.0038614
03:21:57|0.0038614
03:21:58|0.0038614
03:22:00|0.0038614
03:22:01|0.0038614
03:22:02|0.0038614
03:22:02|0.0038614
03:22:03|0.0038606
03:22:04|0.0038606
03:22:06|0.0038606
03:22:07|0.0038606
03:22:08|0.0038606
03:22:08|0.0038606
03:22:10|0.0038605
03:22:11|0.0038605
03:22:12|0.00386
03:22:13|0.00386
03:22:14|0.00386
03:22:14|0.0038594
03:22:15|0.0038594
03:22:16|0.0038594
03:22:18|0.0038594
03:22:19|0.0038594
03:22:19|0.0038594
03:22:21|0.0038594
03:22:21|0.0038592
03:22:23|0.0038592
03:22:24|0.0038589
03:22:25|0.0038585
03:22:26|0.0038585
03:22:27|0.0038585
03:22:28|0.0038585
03:22:28|0.0038585
03:22:29|0.0038585
03:22:31|0.003858
03:22:32|0.003858
03:22:33|0.003858
03:22:33|0.003858
03:22:35|0.003858
03:22:35|0.003858
03:22:37|0.0038579
03:22:38|0.0038579
03:22:39|0.0038579
03:22:40|0.0038579
03:22:41|0.0038585
03:22:42|0.0038585
03:22:43|0.0038585
03:22:44|0.0038585
03:22:45|0.0038585
03:22:46|0.0038607
03:22:47|0.0038599
03:22:48|0.0038589
03:22:49|0.0038583
03:22:50|0.003858
03:22:51|0.0038578
03:22:52|0.0038578
03:22:53|0.0038578
03:22:54|0.0038588
03:22:56|0.0038607
03:22:57|0.0038599
03:22:58|0.0038599
03:22:59|0.0038599
03:23:00|0.0038599
03:23:01|0.0038599
03:23:02|0.0038599
03:23:03|0.0038599
03:23:04|0.0038599
03:23:06|0.0038599
03:23:07|0.0038599
03:23:08|0.0038599
03:23:09|0.0038599
03:23:10|0.0038598
03:23:11|0.0038598
03:23:12|0.0038598
03:23:13|0.0038594
03:23:14|0.0038594
03:23:15|0.0038588
03:23:16|0.0038584
03:23:17|0.0038584
03:23:18|0.0038584
03:23:19|0.0038584
03:23:20|0.0038584
03:23:21|0.0038579
03:23:22|0.0038579
03:23:23|0.0038573
03:23:24|0.0038579
03:23:25|0.0038579
03:23:26|0.0038579
03:23:27|0.0038579
03:23:28|0.0038579
03:23:29|0.0038579
03:23:30|0.0038586
03:23:31|0.0038586
03:23:32|0.003857
03:23:33|0.003857
03:23:34|0.003857
03:23:35|0.003857
03:23:36|0.0038585
03:23:37|0.0038585
03:23:38|0.0038585
03:23:39|0.0038585
03:23:40|0.0038585
03:23:41|0.0038585
03:23:42|0.0038576
03:23:43|0.0038576
03:23:44|0.0038576
03:23:45|0.0038576
03:23:46|0.0038576
03:23:47|0.0038576
03:23:48|0.0038576
03:23:49|0.003858
03:23:50|0.0038576
03:23:51|0.0038567
03:23:52|0.0038563
03:23:53|0.0038568
03:23:54|0.003856
03:23:56|0.0038563
03:23:57|0.0038569
03:23:58|0.0038569
03:23:59|0.0038578
03:24:00|0.0038579
03:24:01|0.0038568
03:24:03|0.0038568
03:24:03|0.0038568
03:24:04|0.0038568
03:24:05|0.0038568
03:24:06|0.0038568
03:24:07|0.0038568
03:24:08|0.0038568
03:24:09|0.0038568
03:24:10|0.0038568
03:24:11|0.0038557
03:24:12|0.0038557
03:24:13|0.0038557
03:24:14|0.0038557
03:24:15|0.0038556
03:24:17|0.0038552
03:24:18|0.0038548
03:24:19|0.0038548
03:24:20|0.0038554
03:24:21|0.0038554
03:24:21|0.0038554
03:24:22|0.0038547
03:24:23|0.0038547
03:24:24|0.0038547
03:24:26|0.0038548
03:24:27|0.0038548
03:24:28|0.0038539
03:24:29|0.0038539
03:24:30|0.0038539
03:24:31|0.0038539
03:24:32|0.0038539
03:24:33|0.0038539
03:24:34|0.0038539
03:24:35|0.0038536
03:24:36|0.0038535
03:24:37|0.0038538
03:24:38|0.0038538
03:24:39|0.003853
03:24:40|0.003853
03:24:41|0.003853
03:24:42|0.003853
03:24:43|0.003853
03:24:44|0.0038538
03:24:45|0.0038538
03:24:46|0.0038538
03:24:47|0.0038549
03:24:48|0.0038533
03:24:49|0.0038533
03:24:50|0.0038533
03:24:51|0.0038533
03:24:52|0.0038533
03:24:53|0.0038528
03:24:54|0.0038528
03:24:55|0.0038528
03:24:57|0.0038537
03:24:58|0.0038527
03:24:59|0.0038527
03:25:01|0.0038523
03:25:01|0.0038521
03:25:03|0.0038517
03:25:04|0.0038526
03:25:05|0.0038526
03:25:06|0.0038526
03:25:07|0.0038526
03:25:07|0.0038526
03:25:08|0.0038526
03:25:10|0.0038529
03:25:11|0.0038529
03:25:11|0.0038521
03:25:13|0.0038515
03:25:13|0.0038521
03:25:15|0.003853
03:25:16|0.003853
03:25:17|0.003853
03:25:18|0.003853
03:25:18|0.0038549
03:25:20|0.0038549
03:25:21|0.0038549
03:25:22|0.0038549
03:25:23|0.0038542
03:25:24|0.0038549
03:25:25|0.0038549
03:25:25|0.0038549
03:25:27|0.0038549
03:25:27|0.0038549
03:25:29|0.0038549
03:25:30|0.0038549
03:25:31|0.0038549
03:25:32|0.0038549
03:25:33|0.0038549
03:25:34|0.0038549
03:25:34|0.0038549
03:25:36|0.0038549
03:25:37|0.0038549
03:25:37|0.0038549
03:25:38|0.0038536
03:25:40|0.0038536
03:25:40|0.0038536
03:25:42|0.0038536
03:25:43|0.0038536
03:25:44|0.0038536
03:25:45|0.0038536
03:25:45|0.0038536
03:25:46|0.0038536
03:25:48|0.0038541
03:25:48|0.0038541
03:25:50|0.0038541
03:25:50|0.003853
03:25:52|0.003853
03:25:52|0.0038529
03:25:54|0.0038529
03:25:54|0.0038529
03:25:56|0.0038522
03:25:57|0.0038522
03:25:58|0.0038512
03:25:59|0.0038512
03:26:01|0.0038512
03:26:02|0.0038512
03:26:03|0.0038512
03:26:04|0.0038514
03:26:05|0.0038514
03:26:06|0.0038514
03:26:07|0.0038529
03:26:08|0.0038529
03:26:09|0.0038529
03:26:09|0.0038529
03:26:10|0.0038529
03:26:12|0.0038533
03:26:13|0.0038533
03:26:14|0.0038533
03:26:15|0.0038533
03:26:16|0.0038533
03:26:17|0.0038538
03:26:18|0.0038538
03:26:19|0.0038538
03:26:20|0.0038538
03:26:21|0.0038545
03:26:22|0.0038545
03:26:23|0.0038545
03:26:24|0.0038545
03:26:25|0.0038545
03:26:26|0.0038545
03:26:27|0.0038545
03:26:28|0.0038557
03:26:29|0.0038557
03:26:30|0.0038557
03:26:31|0.0038557
03:26:32|0.0038557
03:26:33|0.0038557
03:26:34|0.0038557
03:26:35|0.0038557
03:26:36|0.0038557
03:26:37|0.0038529
03:26:39|0.0038529
03:26:39|0.0038525
03:26:40|0.0038524
03:26:41|0.0038513
03:26:42|0.0038511
03:26:43|0.0038512
03:26:44|0.0038512
03:26:45|0.0038508
03:26:46|0.0038506
03:26:47|0.0038519
03:26:48|0.0038519
03:26:49|0.0038519
03:26:50|0.0038505
03:26:51|0.0038502
03:26:52|0.0038502
03:26:53|0.0038526
03:26:54|0.0038526
03:26:55|0.0038526
03:26:56|0.0038509
03:26:57|0.0038509
03:26:58|0.0038529
03:27:00|0.0038529
03:27:01|0.0038529
03:27:03|0.0038529
03:27:04|0.0038513
03:27:05|0.0038513
03:27:06|0.0038513
03:27:07|0.0038507
03:27:08|0.00385
03:27:09|0.0038507
03:27:11|0.0038507
03:27:11|0.0038507
03:27:12|0.0038507
03:27:13|0.0038505
03:27:14|0.0038505
03:27:15|0.0038505
03:27:16|0.0038505
03:27:17|0.0038503
03:27:18|0.0038498
03:27:19|0.0038493
03:27:20|0.0038492
03:27:21|0.0038492
03:27:22|0.0038492
03:27:23|0.0038489
03:27:24|0.0038489
03:27:25|0.0038489
03:27:26|0.0038488
03:27:27|0.0038488
03:27:28|0.0038475
03:27:29|0.0038486
03:27:30|0.0038486
03:27:31|0.0038487
03:27:32|0.0038474
03:27:33|0.0038474
03:27:34|0.0038481
03:27:35|0.0038481
03:27:36|0.0038474
03:27:37|0.0038474
03:27:38|0.0038473
03:27:39|0.0038473
03:27:40|0.0038473
03:27:41|0.0038473
03:27:42|0.0038463
03:27:43|0.0038463
03:27:44|0.0038463
03:27:45|0.0038463
03:27:46|0.0038463
03:27:47|0.0038471
03:27:48|0.0038471
03:27:49|0.0038474
03:27:50|0.0038474
03:27:51|0.0038473
03:27:52|0.0038467
03:27:53|0.0038469
03:27:54|0.003847
03:27:55|0.003847
03:27:56|0.0038456
03:27:57|0.0038456
03:27:58|0.0038456
03:27:59|0.0038456
03:28:00|0.0038465
03:28:01|0.0038465
03:28:03|0.0038456
03:28:03|0.0038446
03:28:05|0.0038457
03:28:05|0.0038462
03:28:07|0.0038459
03:28:07|0.0038459
03:28:08|0.0038459
03:28:09|0.0038459
03:28:10|0.0038456
03:28:12|0.0038446
03:28:13|0.0038446
03:28:14|0.0038446
03:28:15|0.0038456
03:28:16|0.0038456
03:28:17|0.0038456
03:28:18|0.0038447
03:28:19|0.0038447
03:28:20|0.0038447
03:28:21|0.0038447
03:28:22|0.0038454
03:28:23|0.0038454
03:28:24|0.0038456
03:28:25|0.0038456
03:28:26|0.0038457
03:28:27|0.0038457
03:28:28|0.0038457
03:28:29|0.0038457
03:28:30|0.0038452
03:28:31|0.0038452
03:28:32|0.0038452
03:28:33|0.0038452
03:28:34|0.0038452
03:28:35|0.0038456
03:28:36|0.0038456
03:28:37|0.0038456
03:28:38|0.0038456
03:28:39|0.0038457
03:28:40|0.0038448
03:28:41|0.0038448
03:28:42|0.0038445
03:28:43|0.0038445
03:28:44|0.0038486
03:28:45|0.0038486
03:28:46|0.0038486
03:28:47|0.0038486
03:28:48|0.0038461
03:28:49|0.0038461
03:28:50|0.0038461
03:28:51|0.0038466
03:28:52|0.0038466
03:28:54|0.0038472
03:28:54|0.0038469
03:28:55|0.0038469
03:28:56|0.0038474
03:28:57|0.0038474
03:28:58|0.0038473
03:28:59|0.0038473
03:29:01|0.0038473
03:29:02|0.0038473
03:29:03|0.0038468
03:29:04|0.0038468
03:29:05|0.0038468
03:29:06|0.0038468
03:29:08|0.0038468
03:29:08|0.0038468
03:29:09|0.0038468
03:29:10|0.0038447
03:29:12|0.0038444
03:29:12|0.0038439
03:29:13|0.0038437
03:29:14|0.0038437
03:29:15|0.0038437
03:29:17|0.0038435
03:29:17|0.0038433
03:29:18|0.0038433
03:29:20|0.0038433
03:29:20|0.0038433
03:29:22|0.0038433
03:29:23|0.0038433
03:29:24|0.0038433
03:29:25|0.0038433
03:29:26|0.0038433
03:29:27|0.0038433
03:29:28|0.0038415
03:29:29|0.0038424
03:29:30|0.0038425
03:29:31|0.0038434
03:29:32|0.0038419
03:29:33|0.0038423
03:29:34|0.0038423
03:29:35|0.0038423
03:29:36|0.0038423
03:29:37|0.0038423
03:29:38|0.0038428
03:29:39|0.0038428
03:29:40|0.0038428
03:29:41|0.0038429
03:29:42|0.0038436
03:29:43|0.0038436
03:29:44|0.0038436
03:29:45|0.0038436
03:29:46|0.0038436
03:29:47|0.0038436
03:29:48|0.0038418
03:29:49|0.0038418
03:29:50|0.0038418
03:29:51|0.0038418
03:29:52|0.0038418
03:29:53|0.00384
03:29:54|0.0038416
03:29:55|0.0038416
03:29:56|0.0038404
03:29:57|0.0038404
03:29:58|0.0038404
03:29:59|0.0038404
03:30:00|0.0038404
03:30:01|0.0038404
03:30:02|0.0038399
03:30:03|0.0038399
03:30:04|0.0038398
03:30:06|0.0038398
03:30:07|0.0038394
03:30:08|0.0038394
03:30:09|0.0038398
03:30:10|0.0038418
03:30:11|0.0038411
03:30:12|0.0038411
03:30:13|0.0038411
03:30:14|0.0038418
03:30:14|0.0038417
03:30:16|0.0038417
03:30:17|0.0038417
03:30:17|0.0038433
03:30:19|0.0038432
03:30:20|0.0038443
03:30:21|0.0038467
03:30:22|0.0038476
03:30:22|0.0038476
03:30:24|0.0038486
03:30:25|0.0038489
03:30:26|0.003849
03:30:27|0.00385
03:30:28|0.0038491
03:30:29|0.003849
03:30:30|0.003849
03:30:30|0.003849
03:30:32|0.003849
03:30:33|0.003849
03:30:34|0.003849
03:30:35|0.0038483
03:30:36|0.0038473
03:30:37|0.0038473
03:30:38|0.0038467
03:30:39|0.0038467
03:30:40|0.0038452
03:30:41|0.0038428
03:30:42|0.0038438
03:30:43|0.0038428
03:30:44|0.0038429
03:30:45|0.0038423
03:30:46|0.0038419
03:30:47|0.0038419
03:30:48|0.003844
03:30:49|0.003844
03:30:50|0.003844
03:30:51|0.003844
03:30:52|0.003844
03:30:53|0.003844
03:30:54|0.003844
03:30:55|0.003844
03:30:56|0.003844
03:30:57|0.003844
03:30:58|0.003844
03:30:59|0.0038433
03:31:00|0.003843
03:31:01|0.003843
03:31:02|0.003843
03:31:03|0.0038442
03:31:05|0.0038442
03:31:06|0.0038442
03:31:07|0.003844
03:31:08|0.003844
03:31:09|0.0038431
03:31:10|0.0038431
03:31:11|0.0038431
03:31:12|0.0038431
03:31:13|0.0038431
03:31:14|0.0038431
03:31:15|0.0038431
03:31:16|0.0038431
03:31:17|0.0038431
03:31:18|0.0038429
03:31:19|0.0038429
03:31:20|0.003841
03:31:21|0.003841
03:31:22|0.0038432
03:31:23|0.0038432
03:31:24|0.0038432
03:31:25|0.0038432
03:31:26|0.0038432
03:31:27|0.0038432
03:31:28|0.0038432
03:31:29|0.0038432
03:31:30|0.0038443
03:31:31|0.0038443
03:31:32|0.0038443
03:31:33|0.0038443
03:31:34|0.0038443
03:31:35|0.0038443
03:31:36|0.0038443
03:31:37|0.0038443
03:31:38|0.0038443
03:31:39|0.0038422
03:31:40|0.0038422
03:31:41|0.0038422
03:31:42|0.0038429
03:31:43|0.0038429
03:31:44|0.0038429
03:31:45|0.0038429
03:31:46|0.0038429
03:31:47|0.0038429
03:31:48|0.0038429
03:31:49|0.0038429
03:31:50|0.0038418
03:31:51|0.0038418
03:31:52|0.0038451
03:31:53|0.003844
03:31:54|0.003844
03:31:55|0.003844
03:31:56|0.0038429
03:31:57|0.0038429
03:31:58|0.0038429
03:31:59|0.0038442
03:32:00|0.0038442
03:32:01|0.0038442
03:32:02|0.0038442
03:32:03|0.0038441
03:32:05|0.0038441
03:32:06|0.0038428
03:32:07|0.0038428
03:32:08|0.0038428
03:32:10|0.0038428
03:32:11|0.0038428
03:32:12|0.0038407
03:32:13|0.0038407
03:32:14|0.0038406
03:32:15|0.0038406
03:32:16|0.0038406
03:32:17|0.0038406
03:32:18|0.0038408
03:32:19|0.0038422
03:32:20|0.0038403
03:32:21|0.0038399
03:32:22|0.0038399
03:32:23|0.0038391
03:32:24|0.0038391
03:32:25|0.0038391
03:32:26|0.0038391
03:32:27|0.0038395
03:32:28|0.0038395
03:32:29|0.0038395
03:32:30|0.0038383
03:32:32|0.0038393
03:32:32|0.0038393
03:32:33|0.0038393
03:32:34|0.0038393
03:32:36|0.0038348
03:32:36|0.0038348
03:32:37|0.0038348
03:32:38|0.0038348
03:32:39|0.0038348
03:32:40|0.0038348
03:32:41|0.0038327
03:32:42|0.0038324
03:32:43|0.0038324
03:32:44|0.0038324
03:32:45|0.0038331
03:32:46|0.0038339
03:32:47|0.0038349
03:32:49|0.0038341
03:32:49|0.0038341
03:32:50|0.0038352
03:32:51|0.0038352
03:32:53|0.0038355
03:32:54|0.0038375
03:32:55|0.003839
03:32:56|0.003839
03:32:57|0.0038404
03:32:58|0.0038404
03:32:59|0.0038404
03:33:00|0.0038388
03:33:01|0.0038388
03:33:02|0.0038388
03:33:03|0.003838
03:33:04|0.003838
03:33:06|0.003838
03:33:07|0.003838
03:33:08|0.0038398
03:33:09|0.0038398
03:33:10|0.0038398
03:33:11|0.0038398
03:33:12|0.0038374
03:33:13|0.0038348
03:33:14|0.0038348
03:33:15|0.0038348
03:33:16|0.0038359
03:33:17|0.0038359
03:33:18|0.0038359
03:33:19|0.0038347
03:33:20|0.0038346
03:33:21|0.0038346
03:33:22|0.0038346
03:33:23|0.0038346
03:33:24|0.0038339
03:33:25|0.003834
03:33:26|0.0038352
03:33:27|0.0038351
03:33:28|0.0038351
03:33:29|0.0038353
03:33:30|0.0038362
03:33:31|0.0038362
03:33:32|0.0038362
03:33:33|0.0038341
03:33:34|0.0038341
03:33:35|0.0038341
03:33:36|0.0038367
03:33:37|0.0038367
03:33:38|0.0038367
03:33:39|0.0038367
03:33:40|0.0038367
03:33:41|0.0038382
03:33:42|0.0038382
03:33:43|0.0038382
03:33:44|0.0038362
03:33:45|0.0038362
03:33:46|0.0038362
03:33:47|0.0038362
03:33:48|0.0038362
03:33:49|0.0038362
03:33:50|0.0038362
03:33:51|0.0038362
03:33:52|0.0038364
03:33:53|0.0038364
03:33:54|0.0038364
03:33:55|0.0038364
03:33:56|0.0038369
03:33:57|0.0038369
03:33:58|0.0038369
03:33:59|0.0038369
03:34:00|0.0038369
03:34:01|0.0038338
03:34:02|0.0038349
03:34:03|0.0038361
03:34:05|0.0038358
03:34:06|0.0038371
03:34:07|0.0038359
03:34:08|0.0038369
03:34:09|0.0038371
03:34:11|0.0038371
03:34:12|0.0038376
03:34:13|0.0038376
03:34:14|0.0038389
03:34:14|0.0038391
03:34:15|0.0038395
03:34:17|0.0038395
03:34:18|0.0038395
03:34:18|0.0038415
03:34:20|0.0038415
03:34:20|0.0038427
03:34:22|0.0038423
03:34:23|0.0038423
03:34:23|0.0038415
03:34:24|0.0038415
03:34:25|0.0038407
03:34:26|0.0038407
03:34:28|0.0038439
03:34:28|0.0038466
03:34:29|0.0038466
03:34:30|0.0038438
03:34:32|0.003848
03:34:32|0.0038536
03:34:33|0.0038464
03:34:34|0.0038467
03:34:35|0.0038485
03:34:37|0.0038485
03:34:38|0.0038457
03:34:38|0.0038422
03:34:39|0.0038442
03:34:41|0.0038458
03:34:42|0.003845
03:34:42|0.0038495
03:34:44|0.0038495
03:34:44|0.0038495
03:34:46|0.0038487
03:34:46|0.003858
03:34:47|0.003861
03:34:48|0.0038646
03:34:49|0.0038606
03:34:50|0.003862
03:34:51|0.0038458
03:34:52|0.0038481
03:34:53|0.0038456
03:34:54|0.0038476
03:34:55|0.0038503
03:34:56|0.0038496
03:34:58|0.0038476
03:34:59|0.0038476
03:35:00|0.0038476
03:35:01|0.0038476
03:35:02|0.003851
03:35:03|0.0038511
03:35:04|0.0038525
03:35:04|0.0038495
03:35:05|0.0038481
03:35:07|0.0038512
03:35:09|0.0038512
03:35:10|0.0038512
03:35:10|0.0038512
03:35:11|0.0038523
03:35:13|0.0038515
03:35:14|0.0038545
03:35:15|0.0038517
03:35:16|0.0038544
03:35:17|0.0038619
03:35:18|0.0038682
03:35:19|0.0038609
03:35:20|0.0038601
03:35:21|0.003863
03:35:22|0.003859
03:35:23|0.0038582
03:35:24|0.0038495
03:35:25|0.0038499
03:35:26|0.0038539
03:35:27|0.0038515
03:35:28|0.0038498
03:35:29|0.0038484
03:35:30|0.003848
03:35:31|0.0038468
03:35:32|0.0038467
03:35:33|0.0038489
03:35:34|0.0038459
03:35:35|0.0038451
03:35:36|0.0038442
03:35:37|0.0038436
03:35:38|0.0038434
03:35:39|0.0038449
03:35:40|0.0038449
03:35:41|0.003843
03:35:42|0.003843
03:35:43|0.003843
03:35:44|0.003843
03:35:45|0.003843
03:35:46|0.003843
03:35:47|0.003843
03:35:48|0.003843
03:35:49|0.0038414
03:35:50|0.0038438
03:35:51|0.0038438
03:35:52|0.0038438
03:35:53|0.0038438
03:35:54|0.0038438
03:35:55|0.0038438
03:35:56|0.0038454
03:35:57|0.0038454
03:35:58|0.0038454
03:35:59|0.0038431
03:36:00|0.0038431
03:36:01|0.0038431
03:36:02|0.0038431
03:36:03|0.0038447
03:36:05|0.0038447
03:36:05|0.0038447
03:36:06|0.0038447
03:36:07|0.0038447
03:36:09|0.0038447
03:36:09|0.0038447
03:36:11|0.0038432
03:36:12|0.0038432
03:36:12|0.0038432
03:36:14|0.0038469
03:36:14|0.0038486
03:36:16|0.0038486
03:36:17|0.0038493
03:36:17|0.0038486
03:36:18|0.0038509
03:36:19|0.0038509
03:36:21|0.0038506
03:36:21|0.0038506
03:36:23|0.0038481
03:36:24|0.0038481
03:36:25|0.0038505
03:36:25|0.0038487
03:36:27|0.0038474
03:36:28|0.0038476
03:36:29|0.0038476
03:36:30|0.0038476
03:36:30|0.0038476
03:36:32|0.0038476
03:36:33|0.0038476
03:36:33|0.0038476
03:36:35|0.0038475
03:36:36|0.0038486
03:36:37|0.0038486
03:36:38|0.0038474
03:36:39|0.0038474
03:36:40|0.0038474
03:36:40|0.0038482
03:36:42|0.0038502
03:36:43|0.0038502
03:36:44|0.0038486
03:36:45|0.0038497
03:36:46|0.0038497
03:36:46|0.0038497
03:36:48|0.0038481
03:36:49|0.0038481
03:36:49|0.0038488
03:36:50|0.0038485
03:36:52|0.0038484
03:36:53|0.0038484
03:36:53|0.0038498
03:36:55|0.003849
03:36:56|0.0038505
03:36:57|0.0038505
03:36:58|0.0038505
03:36:58|0.0038498
03:36:59|0.0038506
03:37:01|0.003855
03:37:01|0.0038517
03:37:03|0.0038536
03:37:03|0.0038536
03:37:05|0.0038534
03:37:05|0.0038542
03:37:07|0.0038535
03:37:08|0.0038535
03:37:09|0.0038541
03:37:11|0.0038533
03:37:12|0.0038545
03:37:13|0.003856
03:37:14|0.0038565
03:37:15|0.0038562
03:37:16|0.0038584
03:37:17|0.0038561
03:37:18|0.0038569
03:37:19|0.0038567
03:37:20|0.0038565
03:37:21|0.0038567
03:37:23|0.0038567
03:37:24|0.0038567
03:37:25|0.0038567
03:37:26|0.0038567
03:37:27|0.0038567
03:37:28|0.0038563
03:37:29|0.0038563
03:37:30|0.0038563
03:37:31|0.0038563
03:37:32|0.0038563
03:37:33|0.0038575
03:37:34|0.0038575
03:37:35|0.0038575
03:37:36|0.0038575
03:37:37|0.0038575
03:37:38|0.0038575
03:37:39|0.0038575
03:37:40|0.0038575
03:37:41|0.0038585
03:37:42|0.0038555
03:37:43|0.0038555
03:37:44|0.0038555
03:37:45|0.0038555
03:37:47|0.0038555
03:37:47|0.0038555
03:37:48|0.0038555
03:37:49|0.0038581
03:37:50|0.0038581
03:37:51|0.0038565
03:37:52|0.0038584
03:37:53|0.0038584
03:37:54|0.0038584
03:37:55|0.0038584
03:37:57|0.0038584
03:37:57|0.0038584
03:37:59|0.0038584
03:38:00|0.0038584
03:38:00|0.0038584
03:38:02|0.0038584
03:38:02|0.0038584
03:38:04|0.0038586
03:38:04|0.0038586
03:38:05|0.0038586
03:38:06|0.0038586
03:38:07|0.0038586
03:38:08|0.0038586
03:38:09|0.0038586
03:38:11|0.0038586
03:38:11|0.0038586
03:38:13|0.0038586
03:38:15|0.0038586
03:38:15|0.0038586
03:38:16|0.0038586
03:38:17|0.0038586
03:38:18|0.0038586
03:38:19|0.0038586
03:38:20|0.0038586
03:38:21|0.0038586
03:38:22|0.0038586
03:38:23|0.0038586
03:38:24|0.0038586
03:38:25|0.003858
03:38:26|0.0038574
03:38:27|0.0038574
03:38:28|0.0038574
03:38:29|0.0038573
03:38:30|0.0038573
03:38:31|0.0038573
03:38:32|0.0038556
03:38:33|0.0038556
03:38:34|0.0038556
03:38:35|0.0038596
03:38:37|0.0038597
03:38:37|0.0038597
03:38:39|0.0038597
03:38:39|0.0038597
03:38:41|0.0038597
03:38:42|0.0038597
03:38:43|0.0038597
03:38:44|0.0038597
03:38:44|0.0038629
03:38:46|0.0038629
03:38:46|0.0038584
03:38:48|0.0038584
03:38:49|0.0038584
03:38:49|0.0038584
03:38:50|0.0038563
03:38:52|0.0038563
03:38:53|0.0038563
03:38:54|0.0038563
03:38:55|0.0038571
03:38:56|0.0038571
03:38:57|0.0038571
03:38:58|0.0038587
03:38:59|0.0038587
03:39:00|0.003858
03:39:01|0.003858
03:39:02|0.0038563
03:39:03|0.0038563
03:39:04|0.0038563
03:39:05|0.0038563
03:39:06|0.0038563
03:39:07|0.0038571
03:39:08|0.0038571
03:39:09|0.0038589
03:39:10|0.0038589
03:39:11|0.0038589
03:39:12|0.0038589
03:39:13|0.0038589
03:39:15|0.003859
03:39:15|0.003859
03:39:16|0.003859
03:39:17|0.0038599
03:39:19|0.0038592
03:39:20|0.0038592
03:39:21|0.0038599
03:39:22|0.0038646
03:39:22|0.0038633
03:39:23|0.0038633
03:39:25|0.0038649
03:39:26|0.0038644
03:39:27|0.0038644
03:39:28|0.0038644
03:39:29|0.0038651
03:39:30|0.0038651
03:39:31|0.0038663
03:39:32|0.0038663
03:39:33|0.0038663
03:39:34|0.0038673
03:39:35|0.0038671
03:39:36|0.0038671
03:39:37|0.0038649
03:39:38|0.0038649
03:39:39|0.0038649
03:39:40|0.0038654
03:39:41|0.0038653
03:39:42|0.0038653
03:39:43|0.0038653
03:39:44|0.0038653
03:39:45|0.0038653
03:39:46|0.0038653
03:39:47|0.0038657
03:39:48|0.0038656
03:39:49|0.0038656
03:39:50|0.0038649
03:39:51|0.0038649
03:39:52|0.0038651
03:39:53|0.0038651
03:39:54|0.0038651
03:39:55|0.0038651
03:39:56|0.0038651
03:39:57|0.0038651
03:39:58|0.0038634
03:39:59|0.0038634
03:40:00|0.0038634
03:40:01|0.0038631
03:40:02|0.0038631
03:40:04|0.0038631
03:40:04|0.003862
03:40:05|0.0038607
03:40:06|0.0038615
03:40:07|0.0038615
03:40:08|0.003862
03:40:09|0.003862
03:40:10|0.0038622
03:40:12|0.0038622
03:40:13|0.0038645
03:40:14|0.0038645
03:40:15|0.0038645
03:40:17|0.0038645
03:40:17|0.0038645
03:40:18|0.0038659
03:40:19|0.0038659
03:40:21|0.0038657
03:40:22|0.0038657
03:40:23|0.0038657
03:40:24|0.0038657
03:40:25|0.0038674
03:40:25|0.0038674
03:40:27|0.0038674
03:40:27|0.0038674
03:40:29|0.0038644
03:40:29|0.0038644
03:40:30|0.0038644
03:40:32|0.0038644
03:40:32|0.0038644
03:40:33|0.0038644
03:40:35|0.0038644
03:40:35|0.0038655
03:40:37|0.0038655
03:40:38|0.0038655
03:40:38|0.003866
03:40:39|0.003866
03:40:40|0.0038577
03:40:41|0.003853
03:40:42|0.0038522
03:40:43|0.0038549
03:40:44|0.0038545
03:40:46|0.0038561
03:40:46|0.0038581
03:40:47|0.0038596
03:40:49|0.0038593
03:40:50|0.0038593
03:40:51|0.0038607
03:40:52|0.0038613
03:40:52|0.0038613
03:40:54|0.0038613
03:40:55|0.0038613
03:40:55|0.0038613
03:40:56|0.0038596
03:40:58|0.0038596
03:40:58|0.003858
03:40:59|0.003858
03:41:01|0.003858
03:41:01|0.003858
03:41:03|0.003858
03:41:03|0.003858
03:41:05|0.003858
03:41:05|0.003858
03:41:06|0.0038558
03:41:07|0.0038558
03:41:08|0.0038558
03:41:10|0.0038558
03:41:11|0.0038558
03:41:11|0.0038568
03:41:13|0.0038568
03:41:14|0.0038585
03:41:15|0.0038585
03:41:16|0.0038585
03:41:17|0.003859
03:41:19|0.0038581
03:41:20|0.0038581
03:41:21|0.0038556
03:41:22|0.0038556
03:41:23|0.0038556
03:41:24|0.0038573
03:41:24|0.0038573
03:41:26|0.0038573
03:41:27|0.0038573
03:41:28|0.0038573
03:41:28|0.0038568
03:41:30|0.003857
03:41:31|0.003857
03:41:32|0.003857
03:41:33|0.003857
03:41:34|0.0038561
03:41:35|0.0038561
03:41:36|0.0038561
03:41:37|0.0038579
03:41:38|0.0038581
03:41:39|0.003857
03:41:39|0.0038561
03:41:41|0.0038561
03:41:41|0.0038561
03:41:43|0.0038557
03:41:43|0.0038558
03:41:45|0.0038549
03:41:46|0.0038542
03:41:47|0.0038539
03:41:48|0.0038506
03:41:49|0.0038523
03:41:50|0.0038497
03:41:51|0.00385
03:41:52|0.0038498
03:41:53|0.0038498
03:41:54|0.0038502
03:41:55|0.0038502
03:41:56|0.0038495
03:41:57|0.0038495
03:41:58|0.003849
03:41:59|0.003849
03:42:00|0.003849
03:42:01|0.003849
03:42:02|0.003849
03:42:03|0.003849
03:42:04|0.003849
03:42:05|0.003849
03:42:06|0.003849
03:42:07|0.003849
03:42:08|0.003849
03:42:09|0.003849
03:42:10|0.0038483
03:42:11|0.0038491
03:42:12|0.0038491
03:42:13|0.0038487
03:42:14|0.0038503
03:42:15|0.0038503
03:42:16|0.0038503
03:42:18|0.0038503
03:42:19|0.0038457
03:42:20|0.0038486
03:42:21|0.0038496
03:42:22|0.0038503
03:42:22|0.0038503
03:42:24|0.0038496
03:42:25|0.0038496
03:42:26|0.0038487
03:42:27|0.0038487
03:42:28|0.0038487
03:42:29|0.0038487
03:42:30|0.0038487
03:42:31|0.0038487
03:42:32|0.0038487
03:42:33|0.0038487
03:42:34|0.0038487
03:42:35|0.0038487
03:42:36|0.0038487
03:42:37|0.0038487
03:42:38|0.0038487
03:42:39|0.0038487
03:42:40|0.0038487
03:42:41|0.0038487
03:42:42|0.003852
03:42:43|0.003852
03:42:44|0.003852
03:42:45|0.003852
03:42:46|0.003852
03:42:47|0.0038519
03:42:48|0.0038503
03:42:49|0.0038503
03:42:50|0.0038503
03:42:51|0.0038503
03:42:52|0.0038503
03:42:53|0.0038503
03:42:54|0.0038503
03:42:56|0.0038519
03:42:57|0.0038502
03:42:57|0.0038504
03:42:59|0.0038504
03:43:00|0.0038504
03:43:01|0.0038504
03:43:01|0.0038504
03:43:02|0.0038504
03:43:03|0.0038519
03:43:04|0.003852
03:43:06|0.003852
03:43:06|0.003852
03:43:07|0.003852
03:43:09|0.0038511
03:43:09|0.0038511
03:43:10|0.0038511
03:43:11|0.0038511
03:43:12|0.0038511
03:43:13|0.0038511
03:43:15|0.0038511
03:43:16|0.0038511
03:43:17|0.0038511
03:43:18|0.0038511
03:43:19|0.0038511
03:43:20|0.003849
03:43:21|0.003849
03:43:22|0.003849
03:43:23|0.003849
03:43:24|0.003849
03:43:25|0.003849
03:43:26|0.003849
03:43:27|0.003848
03:43:28|0.003848
03:43:29|0.0038489
03:43:30|0.0038489
03:43:31|0.0038489
03:43:32|0.0038489
03:43:33|0.0038489
03:43:34|0.0038503
03:43:35|0.0038503
03:43:36|0.0038503
03:43:37|0.0038483
03:43:38|0.0038474
03:43:39|0.0038474
03:43:40|0.0038477
03:43:41|0.0038477
03:43:42|0.0038477
03:43:43|0.0038477
03:43:44|0.0038477
03:43:45|0.0038465
03:43:46|0.0038465
03:43:47|0.0038463
03:43:48|0.0038463
03:43:49|0.0038457
03:43:50|0.0038452
03:43:51|0.003845
03:43:52|0.0038444
03:43:53|0.0038444
03:43:54|0.0038456
03:43:55|0.0038456
03:43:56|0.0038468
03:43:57|0.0038468
03:43:58|0.0038468
03:43:59|0.0038474
03:44:00|0.0038471
03:44:01|0.0038471
03:44:02|0.0038489
03:44:03|0.0038489
03:44:04|0.0038537
03:44:05|0.003854
03:44:06|0.003854
03:44:07|0.0038539
03:44:08|0.0038539
03:44:09|0.0038539
03:44:10|0.0038539
03:44:11|0.0038539
03:44:12|0.0038532
03:44:13|0.0038532
03:44:14|0.0038532
03:44:16|0.003849
03:44:17|0.003849
03:44:17|0.003849
03:44:18|0.003849
03:44:20|0.003849
03:44:21|0.0038489
03:44:22|0.0038481
03:44:23|0.0038481
03:44:24|0.0038481
03:44:25|0.003848
03:44:26|0.003848
03:44:27|0.003848
03:44:28|0.003848
03:44:29|0.003848
03:44:30|0.003848
03:44:31|0.003848
03:44:32|0.0038465
03:44:33|0.0038464
03:44:34|0.0038478
03:44:35|0.0038478
03:44:36|0.0038468
03:44:37|0.0038468
03:44:38|0.0038468
03:44:39|0.0038469
03:44:40|0.0038474
03:44:41|0.0038474
03:44:42|0.0038474
03:44:43|0.0038461
03:44:44|0.0038461
03:44:45|0.0038461
03:44:46|0.0038461
03:44:47|0.0038477
03:44:48|0.0038477
03:44:49|0.0038477
03:44:50|0.0038477
03:44:51|0.0038488
03:44:52|0.0038488
03:44:53|0.003849
03:44:54|0.003849
03:44:55|0.003849
03:44:56|0.003849
03:44:57|0.003849
03:44:58|0.003848
03:44:59|0.0038493
03:45:00|0.0038493
03:45:01|0.0038493
03:45:02|0.0038493
03:45:03|0.0038499
03:45:04|0.003851
03:45:05|0.0038517
03:45:06|0.003852
03:45:07|0.0038526
03:45:08|0.0038534
03:45:09|0.0038537
03:45:10|0.0038542
03:45:11|0.0038542
03:45:12|0.0038542
03:45:13|0.0038554
03:45:14|0.0038554
03:45:15|0.0038551
03:45:17|0.003856
03:45:18|0.003856
03:45:19|0.0038549
03:45:20|0.0038549
03:45:21|0.0038549
03:45:23|0.0038549
03:45:23|0.0038561
03:45:24|0.0038561
03:45:25|0.0038561
03:45:26|0.0038541
03:45:27|0.0038541
03:45:28|0.0038532
03:45:29|0.0038532
03:45:30|0.0038547
03:45:32|0.0038547
03:45:33|0.0038542
03:45:34|0.0038537
03:45:35|0.003855
03:45:35|0.003855
03:45:36|0.0038556
03:45:38|0.0038556
03:45:39|0.0038556
03:45:40|0.003856
03:45:41|0.003856
03:45:42|0.0038561
03:45:43|0.0038561
03:45:44|0.0038543
03:45:45|0.0038543
03:45:46|0.0038543
03:45:47|0.0038543
03:45:48|0.0038543
03:45:49|0.0038538
03:45:50|0.0038538
03:45:51|0.0038537
03:45:52|0.0038537
03:45:53|0.0038544
03:45:54|0.0038544
03:45:55|0.0038544
03:45:56|0.0038544
03:45:57|0.0038544
03:45:58|0.0038544
03:45:59|0.0038559
03:46:00|0.0038559
03:46:01|0.0038567
03:46:02|0.0038573
03:46:03|0.0038573
03:46:04|0.0038573
03:46:05|0.0038573
03:46:06|0.0038573
03:46:07|0.0038573
03:46:08|0.0038576
03:46:09|0.0038576
03:46:10|0.0038576
03:46:11|0.0038576
03:46:12|0.0038576
03:46:13|0.0038549
03:46:14|0.0038549
03:46:15|0.0038549
03:46:16|0.0038549
03:46:17|0.0038576
03:46:19|0.0038589
03:46:19|0.0038592
03:46:21|0.0038592
03:46:22|0.0038592
03:46:23|0.0038592
03:46:24|0.0038604
03:46:25|0.0038608
03:46:26|0.003861
03:46:27|0.003861
03:46:28|0.003862
03:46:30|0.003862
03:46:30|0.003862
03:46:31|0.0038626
03:46:32|0.0038626
03:46:33|0.0038626
03:46:34|0.0038626
03:46:35|0.0038626
03:46:36|0.0038626
03:46:37|0.0038626
03:46:38|0.0038626
03:46:39|0.0038626
03:46:40|0.0038626
03:46:41|0.0038626
03:46:42|0.0038617
03:46:43|0.0038617
03:46:44|0.0038617
03:46:45|0.0038617
03:46:46|0.0038626
03:46:47|0.0038626
03:46:49|0.0038626
03:46:50|0.0038626
03:46:50|0.0038626
03:46:51|0.0038626
03:46:52|0.0038626
03:46:53|0.0038626
03:46:55|0.0038627
03:46:55|0.0038627
03:46:56|0.0038624
03:46:58|0.0038623
03:46:58|0.0038623
03:46:59|0.0038623
03:47:00|0.003864
03:47:01|0.0038632
03:47:03|0.0038639
03:47:03|0.003863
03:47:04|0.0038643
03:47:06|0.003865
03:47:07|0.0038682
03:47:08|0.0038682
03:47:09|0.0038682
03:47:10|0.0038682
03:47:11|0.0038682
03:47:12|0.0038682
03:47:13|0.0038647
03:47:13|0.0038647
03:47:15|0.0038642
03:47:16|0.0038642
03:47:17|0.0038655
03:47:17|0.0038655
03:47:19|0.0038655
03:47:21|0.0038657
03:47:21|0.0038657
03:47:23|0.0038659
03:47:24|0.0038659
03:47:25|0.0038661
03:47:26|0.0038661
03:47:27|0.0038662
03:47:28|0.0038662
03:47:29|0.0038671
03:47:29|0.0038663
03:47:31|0.0038662
03:47:32|0.0038662
03:47:33|0.0038662
03:47:34|0.0038662
03:47:35|0.0038654
03:47:36|0.0038654
03:47:37|0.0038654
03:47:38|0.0038661
03:47:39|0.0038661
03:47:40|0.0038661
03:47:41|0.0038666
03:47:42|0.0038666
03:47:43|0.0038666
03:47:44|0.0038666
03:47:45|0.0038666
03:47:46|0.0038666
03:47:47|0.0038666
03:47:48|0.0038666
03:47:50|0.003868
03:47:50|0.0038668
03:47:51|0.0038668
03:47:52|0.0038668
03:47:53|0.0038668
03:47:54|0.0038668
03:47:55|0.0038668
03:47:56|0.0038663
03:47:57|0.0038663
03:47:58|0.0038653
03:47:59|0.0038657
03:48:00|0.0038657
03:48:01|0.0038657
03:48:02|0.0038657
03:48:03|0.0038657
03:48:04|0.0038657
03:48:05|0.0038659
03:48:06|0.0038659
03:48:07|0.0038678
03:48:08|0.0038678
03:48:09|0.0038689
03:48:10|0.0038689
03:48:11|0.0038689
03:48:12|0.0038692
03:48:14|0.0038695
03:48:14|0.0038692
03:48:16|0.0038692
03:48:17|0.0038692
03:48:17|0.0038696
03:48:19|0.0038737
03:48:20|0.0038739
03:48:21|0.0038746
03:48:23|0.0038746
03:48:23|0.0038748
03:48:24|0.0038748
03:48:26|0.0038751
03:48:27|0.003875
03:48:28|0.003875
03:48:29|0.0038761
03:48:30|0.0038761
03:48:31|0.0038768
03:48:32|0.0038762
03:48:33|0.0038768
03:48:34|0.0038768
03:48:35|0.0038774
03:48:36|0.0038773
03:48:37|0.0038773
03:48:38|0.003877
03:48:39|0.0038765
03:48:40|0.0038799
03:48:41|0.00388
03:48:42|0.0038805
03:48:43|0.0038795
03:48:44|0.0038795
03:48:45|0.0038804
03:48:46|0.0038803
03:48:47|0.0038802
03:48:48|0.0038806
03:48:49|0.0038798
03:48:50|0.0038798
03:48:51|0.0038798
03:48:52|0.0038798
03:48:53|0.0038789
03:48:54|0.0038789
03:48:55|0.0038789
03:48:56|0.0038789
03:48:57|0.0038789
03:48:58|0.0038789
03:48:59|0.0038789
03:49:00|0.0038789
03:49:01|0.0038789
03:49:02|0.0038789
03:49:03|0.0038789
03:49:04|0.0038789
03:49:05|0.0038785
03:49:06|0.0038781
03:49:07|0.0038781
03:49:08|0.003878
03:49:10|0.003878
03:49:10|0.003878
03:49:11|0.003878
03:49:12|0.003878
03:49:13|0.003878
03:49:14|0.003878
03:49:15|0.003878
03:49:16|0.003878
03:49:17|0.0038764
03:49:18|0.0038765
03:49:19|0.0038757
03:49:21|0.0038757
03:49:22|0.0038757
03:49:24|0.0038757
03:49:24|0.0038737
03:49:25|0.0038729
03:49:26|0.003872
03:49:27|0.003872
03:49:28|0.003872
03:49:29|0.003872
03:49:30|0.003872
03:49:31|0.003872
03:49:32|0.003872
03:49:33|0.003872
03:49:34|0.003872
03:49:35|0.003872
03:49:37|0.003872
03:49:37|0.003872
03:49:39|0.003872
03:49:39|0.0038725
03:49:41|0.0038718
03:49:41|0.0038726
03:49:43|0.0038718
03:49:44|0.0038718
03:49:45|0.0038718
03:49:46|0.0038718
03:49:46|0.0038718
03:49:48|0.0038718
03:49:48|0.0038718
03:49:49|0.0038709
03:49:51|0.0038702
03:49:52|0.0038724
03:49:53|0.0038724
03:49:53|0.0038724
03:49:55|0.0038724
03:49:55|0.0038724
03:49:57|0.0038724
03:49:57|0.0038724
03:49:58|0.003874
03:50:00|0.003874
03:50:01|0.003874
03:50:01|0.003874
03:50:02|0.003874
03:50:03|0.003874
03:50:04|0.003874
03:50:06|0.003874
03:50:06|0.003874
03:50:07|0.003874
03:50:09|0.003874
03:50:09|0.0038736
03:50:10|0.0038736
03:50:11|0.0038736
03:50:12|0.0038736
03:50:13|0.0038736
03:50:14|0.0038736
03:50:15|0.0038736
03:50:17|0.0038736
03:50:17|0.0038713
03:50:19|0.0038713
03:50:19|0.0038703
03:50:21|0.0038703
03:50:22|0.0038703
03:50:23|0.0038703
03:50:24|0.0038701
03:50:25|0.00387
03:50:26|0.00387
03:50:27|0.00387
03:50:28|0.00387
03:50:29|0.0038698
03:50:30|0.0038698
03:50:31|0.0038698
03:50:32|0.0038679
03:50:33|0.0038683
03:50:34|0.0038683
03:50:35|0.0038683
03:50:36|0.0038683
03:50:37|0.0038683
03:50:38|0.0038679
03:50:39|0.0038679
03:50:40|0.0038676
03:50:41|0.0038676
03:50:42|0.0038676
03:50:43|0.0038676
03:50:44|0.0038676
03:50:45|0.0038676
03:50:46|0.0038686
03:50:47|0.0038686
03:50:48|0.0038686
03:50:49|0.0038686
03:50:50|0.0038686
03:50:51|0.0038686
03:50:52|0.0038686
03:50:53|0.0038686
03:50:54|0.0038686
03:50:55|0.0038686
03:50:56|0.0038682
03:50:58|0.0038695
03:50:58|0.0038695
03:50:59|0.0038689
03:51:00|0.0038689
03:51:01|0.0038689
03:51:02|0.0038689
03:51:03|0.0038689
03:51:04|0.0038689
03:51:05|0.0038682
03:51:06|0.0038676
03:51:07|0.0038625
03:51:08|0.0038632
03:51:09|0.0038632
03:51:10|0.0038622
03:51:11|0.0038622
03:51:12|0.0038622
03:51:13|0.0038622
03:51:14|0.0038619
03:51:15|0.0038619
03:51:16|0.003864
03:51:17|0.003864
03:51:18|0.003864
03:51:19|0.0038628
03:51:20|0.0038628
03:51:21|0.0038628
03:51:23|0.0038628
03:51:24|0.0038621
03:51:25|0.003864
03:51:26|0.003864
03:51:27|0.0038616
03:51:29|0.0038584
03:51:29|0.0038587
03:51:30|0.0038579
03:51:31|0.003857
03:51:32|0.0038588
03:51:34|0.0038588
03:51:35|0.0038573
03:51:35|0.0038573
03:51:37|0.0038574
03:51:37|0.0038579
03:51:39|0.0038579
03:51:39|0.0038579
03:51:41|0.0038564
03:51:41|0.0038562
03:51:43|0.0038555
03:51:43|0.0038557
03:51:45|0.0038557
03:51:45|0.0038557
03:51:46|0.0038557
03:51:48|0.0038557
03:51:48|0.0038557
03:51:50|0.0038555
03:51:51|0.0038555
03:51:52|0.0038555
03:51:53|0.0038555
03:51:54|0.0038555
03:51:55|0.0038555
03:51:56|0.0038555
03:51:57|0.0038555
03:51:58|0.0038555
03:51:59|0.0038567
03:52:00|0.0038567
03:52:01|0.0038567
03:52:02|0.0038567
03:52:03|0.003858
03:52:04|0.003858
03:52:05|0.003858
03:52:06|0.003858
03:52:07|0.003858
03:52:08|0.003858
03:52:09|0.003858
03:52:10|0.003858
03:52:11|0.0038586
03:52:12|0.0038586
03:52:13|0.0038577
03:52:14|0.0038583
03:52:15|0.0038583
03:52:16|0.0038583
03:52:17|0.0038583
03:52:18|0.0038587
03:52:19|0.0038587
03:52:20|0.0038587
03:52:21|0.0038587
03:52:22|0.0038587
03:52:23|0.0038587
03:52:24|0.0038587
03:52:25|0.0038587
03:52:26|0.0038587
03:52:27|0.0038587
03:52:28|0.0038587
03:52:29|0.0038587
03:52:31|0.0038587
03:52:31|0.0038587
03:52:32|0.0038587
03:52:33|0.0038587
03:52:34|0.0038587
03:52:35|0.0038587
03:52:36|0.0038568
03:52:37|0.0038568
03:52:38|0.0038568
03:52:39|0.0038568
03:52:40|0.0038568
03:52:41|0.0038568
03:52:42|0.0038568
03:52:43|0.0038568
03:52:45|0.0038568
03:52:46|0.0038555
03:52:47|0.0038555
03:52:48|0.0038543
03:52:49|0.0038545
03:52:50|0.003854
03:52:51|0.003854
03:52:52|0.0038536
03:52:53|0.0038479
03:52:54|0.0038461
03:52:55|0.0038474
03:52:56|0.0038457
03:52:57|0.0038453
03:52:58|0.0038462
03:52:59|0.0038462
03:53:00|0.0038462
03:53:01|0.0038462
03:53:02|0.0038462
03:53:03|0.0038462
03:53:04|0.0038462
03:53:05|0.0038462
03:53:06|0.0038462
03:53:07|0.0038475
03:53:08|0.0038475
03:53:09|0.0038475
03:53:10|0.0038475
03:53:11|0.0038475
03:53:12|0.0038477
03:53:13|0.0038477
03:53:14|0.0038477
03:53:15|0.0038477
03:53:16|0.0038477
03:53:17|0.0038474
03:53:18|0.0038474
03:53:19|0.0038472
03:53:20|0.0038472
03:53:21|0.0038476
03:53:22|0.0038462
03:53:23|0.0038462
03:53:24|0.0038482
03:53:25|0.0038471
03:53:27|0.0038471
03:53:28|0.0038471
03:53:29|0.0038471
03:53:30|0.0038471
03:53:31|0.0038503
03:53:31|0.0038503
03:53:32|0.0038503
03:53:34|0.0038503
03:53:35|0.0038503
03:53:36|0.0038503
03:53:37|0.0038503
03:53:38|0.0038503
03:53:39|0.0038503
03:53:40|0.0038508
03:53:41|0.0038508
03:53:42|0.003853
03:53:43|0.003853
03:53:44|0.0038534
03:53:45|0.0038535
03:53:46|0.0038535
03:53:48|0.0038541
03:53:48|0.0038541
03:53:49|0.0038539
03:53:50|0.0038542
03:53:51|0.0038542
03:53:52|0.0038548
03:53:53|0.0038548
03:53:54|0.0038548
03:53:56|0.0038548
03:53:57|0.0038529
03:53:58|0.0038529
03:53:59|0.0038524
03:54:00|0.0038524
03:54:01|0.0038524
03:54:01|0.0038524
03:54:02|0.0038524
03:54:03|0.0038524
03:54:05|0.003851
03:54:05|0.0038503
03:54:06|0.0038499
03:54:08|0.0038499
03:54:08|0.0038499
03:54:09|0.0038499
03:54:10|0.0038499
03:54:12|0.0038514
03:54:12|0.0038494
03:54:14|0.0038494
03:54:14|0.0038498
03:54:15|0.0038498
03:54:16|0.0038498
03:54:17|0.0038494
03:54:18|0.0038494
03:54:19|0.0038489
03:54:21|0.0038489
03:54:22|0.0038489
03:54:23|0.0038482
03:54:24|0.0038482
03:54:25|0.0038481
03:54:26|0.0038481
03:54:27|0.0038481
03:54:28|0.0038481
03:54:30|0.0038476
03:54:30|0.0038476
03:54:31|0.0038476
03:54:32|0.0038476
03:54:33|0.0038467
03:54:34|0.0038467
03:54:35|0.0038467
03:54:37|0.0038504
03:54:38|0.0038457
03:54:38|0.0038455
03:54:40|0.0038455
03:54:41|0.0038455
03:54:42|0.0038455
03:54:43|0.0038455
03:54:44|0.0038455
03:54:45|0.0038455
03:54:46|0.0038455
03:54:47|0.0038455
03:54:48|0.0038455
03:54:48|0.0038455
03:54:50|0.0038479
03:54:51|0.0038479
03:54:52|0.0038485
03:54:52|0.0038485
03:54:54|0.0038502
03:54:55|0.0038515
03:54:56|0.0038517
03:54:57|0.0038517
03:54:58|0.0038503
03:54:59|0.0038503
03:55:00|0.0038503
03:55:01|0.003849
03:55:02|0.0038503
03:55:03|0.0038503
03:55:04|0.0038503
03:55:05|0.0038503
03:55:05|0.0038476
03:55:07|0.0038476
03:55:08|0.0038469
03:55:09|0.0038469
03:55:10|0.0038465
03:55:11|0.0038468
03:55:12|0.003846
03:55:13|0.003846
03:55:14|0.0038458
03:55:15|0.0038458
03:55:16|0.0038449
03:55:17|0.0038453
03:55:18|0.0038454
03:55:19|0.0038454
03:55:20|0.003845
03:55:21|0.0038456
03:55:22|0.0038456
03:55:23|0.0038456
03:55:24|0.0038455
03:55:25|0.0038455
03:55:27|0.0038455
03:55:28|0.0038455
03:55:29|0.0038455
03:55:30|0.0038455
03:55:31|0.0038455
03:55:32|0.0038455
03:55:33|0.0038455
03:55:35|0.0038455
03:55:35|0.0038455
03:55:36|0.0038465
03:55:37|0.0038465
03:55:38|0.0038465
03:55:39|0.0038465
03:55:40|0.0038471
03:55:41|0.0038471
03:55:42|0.0038471
03:55:43|0.0038471
03:55:44|0.0038471
03:55:45|0.0038476
03:55:46|0.0038476
03:55:47|0.003847
03:55:48|0.003847
03:55:49|0.0038467
03:55:50|0.003847
03:55:51|0.003847
03:55:52|0.0038477
03:55:53|0.0038477
03:55:55|0.0038477
03:55:56|0.0038469
03:55:56|0.0038469
03:55:58|0.0038471
03:55:59|0.0038475
03:55:59|0.0038475
03:56:00|0.0038475
03:56:01|0.0038474
03:56:03|0.0038474
03:56:04|0.0038474
03:56:04|0.0038474
03:56:06|0.0038474
03:56:07|0.0038474
03:56:08|0.0038474
03:56:08|0.0038474
03:56:10|0.0038474
03:56:11|0.0038474
03:56:11|0.0038474
03:56:13|0.0038474
03:56:14|0.003846
03:56:14|0.003846
03:56:15|0.003846
03:56:17|0.003846
03:56:18|0.0038465
03:56:19|0.0038465
03:56:19|0.0038471
03:56:21|0.0038471
03:56:22|0.0038471
03:56:23|0.0038471
03:56:24|0.0038471
03:56:24|0.0038464
03:56:26|0.0038458
03:56:27|0.0038458
03:56:29|0.0038465
03:56:29|0.0038465
03:56:30|0.0038465
03:56:31|0.0038465
03:56:33|0.0038465
03:56:34|0.0038465
03:56:34|0.0038457
03:56:36|0.0038457
03:56:36|0.0038458
03:56:37|0.0038458
03:56:38|0.0038452
03:56:39|0.0038452
03:56:41|0.0038452
03:56:42|0.0038452
03:56:43|0.0038452
03:56:44|0.0038455
03:56:44|0.0038455
03:56:46|0.0038455
03:56:46|0.0038455
03:56:48|0.0038455
03:56:49|0.0038455
03:56:49|0.0038447
03:56:50|0.0038447
03:56:52|0.0038448
03:56:53|0.0038448
03:56:53|0.0038448
03:56:54|0.0038448
03:56:55|0.0038448
03:56:57|0.0038441
03:56:58|0.0038444
03:56:59|0.0038444
03:56:59|0.0038444
03:57:00|0.003845
03:57:01|0.0038463
03:57:02|0.0038441
03:57:04|0.0038441
03:57:04|0.0038441
03:57:05|0.0038441
03:57:06|0.003845
03:57:07|0.003845
03:57:09|0.003844
03:57:09|0.0038448
03:57:10|0.0038439
03:57:11|0.0038438
03:57:13|0.0038444
03:57:13|0.0038439
03:57:15|0.0038454
03:57:16|0.0038443
03:57:17|0.003844
03:57:18|0.0038452
03:57:19|0.0038454
03:57:19|0.0038454
03:57:21|0.0038454
03:57:22|0.0038454
03:57:22|0.0038454
03:57:23|0.0038466
03:57:25|0.0038468
03:57:25|0.0038478
03:57:26|0.0038478
03:57:28|0.0038478
03:57:29|0.0038484
03:57:30|0.0038482
03:57:31|0.0038482
03:57:32|0.0038483
03:57:33|0.0038483
03:57:34|0.0038497
03:57:35|0.0038485
03:57:36|0.0038485
03:57:37|0.0038485
03:57:38|0.0038485
03:57:40|0.0038476
03:57:41|0.0038476
03:57:42|0.0038481
03:57:43|0.0038481
03:57:44|0.0038481
03:57:45|0.0038491
03:57:46|0.0038491
03:57:47|0.0038483
03:57:48|0.0038483
03:57:49|0.0038482
03:57:49|0.0038482
03:57:51|0.0038482
03:57:52|0.0038482
03:57:53|0.0038482
03:57:54|0.0038482
03:57:55|0.003847
03:57:56|0.003847
03:57:57|0.003847
03:57:58|0.0038484
03:57:59|0.0038482
03:58:00|0.0038482
03:58:01|0.0038465
03:58:02|0.0038461
03:58:03|0.003844
03:58:04|0.003844
03:58:05|0.0038465
03:58:06|0.0038465
03:58:07|0.0038465
03:58:08|0.0038465
03:58:09|0.0038465
03:58:10|0.0038465
03:58:11|0.0038465
03:58:12|0.0038464
03:58:13|0.0038464
03:58:14|0.0038464
03:58:15|0.0038464
03:58:16|0.0038464
03:58:17|0.0038464
03:58:18|0.0038461
03:58:19|0.0038461
03:58:20|0.0038465
03:58:21|0.0038465
03:58:22|0.0038468
03:58:23|0.0038461
03:58:24|0.0038461
03:58:26|0.0038461
03:58:26|0.0038462
03:58:28|0.0038474
03:58:29|0.0038474
03:58:30|0.0038474
03:58:31|0.0038463
03:58:32|0.0038463
03:58:33|0.0038462
03:58:34|0.0038462
03:58:35|0.0038462
03:58:36|0.0038462
03:58:37|0.0038462
03:58:38|0.0038462
03:58:39|0.0038462
03:58:40|0.0038462
03:58:41|0.0038462
03:58:42|0.0038436
03:58:43|0.0038435
03:58:44|0.0038434
03:58:45|0.0038435
03:58:46|0.0038435
03:58:47|0.0038434
03:58:48|0.0038432
03:58:49|0.0038432
03:58:50|0.0038432
03:58:51|0.003843
03:58:52|0.003843
03:58:53|0.003843
03:58:55|0.003843
03:58:55|0.003843
03:58:56|0.003843
03:58:57|0.003843
03:58:59|0.0038427
03:59:00|0.0038422
03:59:00|0.003842
03:59:01|0.003842
03:59:03|0.0038427
03:59:03|0.0038427
03:59:04|0.0038427
03:59:05|0.0038427
03:59:06|0.0038427
03:59:07|0.0038427
03:59:09|0.0038427
03:59:09|0.0038427
03:59:11|0.0038439
03:59:11|0.0038439
03:59:13|0.0038435
03:59:13|0.0038435
03:59:15|0.0038423
03:59:16|0.0038423
03:59:16|0.0038423
03:59:17|0.0038423
03:59:18|0.0038423
03:59:19|0.0038425
03:59:21|0.0038426
03:59:21|0.0038426
03:59:22|0.0038426
03:59:23|0.0038432
03:59:24|0.0038432
03:59:25|0.0038432
03:59:27|0.0038445
03:59:27|0.0038445
03:59:29|0.0038445
03:59:30|0.0038441
03:59:31|0.003844
03:59:32|0.0038436
03:59:33|0.0038437
03:59:34|0.0038437
03:59:35|0.0038437
03:59:36|0.0038437
03:59:37|0.0038437
03:59:38|0.0038437
03:59:39|0.0038437
03:59:40|0.0038441
03:59:41|0.0038454
03:59:42|0.0038454
03:59:43|0.003845
03:59:44|0.003845
03:59:45|0.003845
03:59:46|0.003845
03:59:47|0.003845
03:59:48|0.003843
03:59:49|0.0038418
03:59:50|0.0038418
03:59:51|0.0038418
03:59:52|0.0038418
03:59:53|0.0038418
03:59:54|0.0038418
03:59:55|0.0038418
03:59:56|0.0038418
03:59:57|0.0038422
03:59:58|0.0038422
03:59:59|0.0038422
04:00:00|0.0038422
04:00:01|0.0038422
04:00:02|0.0038413
04:00:03|0.0038407
04:00:04|0.0038409
04:00:05|0.0038402
04:00:06|0.00384
04:00:07|0.00384
04:00:08|0.0038387
04:00:09|0.0038389
04:00:10|0.0038385
04:00:11|0.003838
04:00:12|0.0038381
04:00:13|0.0038374
04:00:14|0.0038368
04:00:15|0.0038342
04:00:16|0.0038359
04:00:17|0.0038359
04:00:18|0.0038342
04:00:19|0.003834
04:00:20|0.0038296
04:00:21|0.0038304
04:00:22|0.0038296
04:00:23|0.0038314
04:00:24|0.0038314
04:00:25|0.0038314
04:00:26|0.0038314
04:00:27|0.0038314
04:00:28|0.0038313
04:00:30|0.0038313
04:00:31|0.0038313
04:00:32|0.0038307
04:00:33|0.0038307
04:00:34|0.0038307
04:00:35|0.0038307
04:00:35|0.0038307
04:00:37|0.003831
04:00:37|0.003832
04:00:39|0.003831
04:00:40|0.003831
04:00:41|0.003831
04:00:42|0.003831
04:00:43|0.003831
04:00:44|0.003831
04:00:45|0.003831
04:00:46|0.003831
04:00:47|0.003831
04:00:48|0.003831
04:00:49|0.003831
04:00:50|0.003831
04:00:51|0.0038322
04:00:52|0.003831
04:00:53|0.003831
04:00:54|0.003831
04:00:55|0.003831
04:00:56|0.003831
04:00:57|0.003831
04:00:58|0.003832
04:00:59|0.0038332
04:01:00|0.0038346
04:01:01|0.0038346
04:01:02|0.0038314
04:01:03|0.0038326
04:01:04|0.0038308
04:01:05|0.0038303
04:01:06|0.0038303
04:01:07|0.0038311
04:01:08|0.0038311
04:01:09|0.0038311
04:01:10|0.0038338
04:01:11|0.0038338
04:01:12|0.0038338
04:01:13|0.0038338
04:01:14|0.0038338
04:01:15|0.0038351
04:01:16|0.0038351
04:01:17|0.0038351
04:01:18|0.0038351
04:01:19|0.0038344
04:01:20|0.0038345
04:01:21|0.0038368
04:01:22|0.0038368
04:01:23|0.0038368
04:01:24|0.0038368
04:01:25|0.0038368
04:01:26|0.0038341
04:01:27|0.0038341
04:01:28|0.0038341
04:01:29|0.0038341
04:01:30|0.0038341
04:01:31|0.0038341
04:01:33|0.0038341
04:01:34|0.0038341
04:01:35|0.0038341
04:01:36|0.0038341
04:01:37|0.0038341
04:01:38|0.0038341
04:01:39|0.0038291
04:01:40|0.0038308
04:01:41|0.0038308
04:01:42|0.0038308
04:01:43|0.0038289
04:01:44|0.0038289
04:01:45|0.0038289
04:01:46|0.0038299
04:01:47|0.0038311
04:01:48|0.003827
04:01:49|0.003827
04:01:50|0.003827
04:01:51|0.0038282
04:01:52|0.0038282
04:01:53|0.0038282
04:01:54|0.0038282
04:01:55|0.0038282
04:01:56|0.0038307
04:01:57|0.0038296
04:01:58|0.0038296
04:01:59|0.0038296
04:02:00|0.003829
04:02:01|0.003829
04:02:02|0.003829
04:02:03|0.0038295
04:02:04|0.0038304
04:02:05|0.0038304
04:02:06|0.0038304
04:02:07|0.0038304
04:02:08|0.0038304
04:02:09|0.003829
04:02:11|0.0038302
04:02:11|0.0038302
04:02:12|0.0038302
04:02:13|0.0038311
04:02:14|0.0038305
04:02:15|0.0038305
04:02:16|0.0038313
04:02:17|0.0038311
04:02:18|0.0038311
04:02:19|0.0038311
04:02:20|0.0038299
04:02:21|0.0038305
04:02:22|0.0038299
04:02:23|0.0038314
04:02:24|0.0038299
04:02:25|0.0038299
04:02:27|0.0038308
04:02:27|0.00383
04:02:29|0.0038299
04:02:30|0.0038305
04:02:30|0.0038305
04:02:31|0.0038299
04:02:33|0.00383
04:02:34|0.0038286
04:02:35|0.0038286
04:02:36|0.0038292
04:02:37|0.0038294
04:02:39|0.0038304
04:02:40|0.0038304
04:02:41|0.0038304
04:02:42|0.003829
04:02:43|0.003829
04:02:44|0.0038276
04:02:45|0.0038276
04:02:46|0.0038281
04:02:47|0.0038283
04:02:48|0.0038299
04:02:49|0.0038301
04:02:50|0.0038302
04:02:51|0.0038303
04:02:52|0.0038303
04:02:53|0.003829
04:02:54|0.0038315
04:02:55|0.0038315
04:02:56|0.0038327
04:02:57|0.0038327
04:02:59|0.0038327
04:02:59|0.0038288
04:03:00|0.0038288
04:03:01|0.0038288
04:03:02|0.0038288
04:03:03|0.0038288
04:03:04|0.0038307
04:03:05|0.0038307
04:03:06|0.0038307
04:03:07|0.0038297
04:03:08|0.0038297
04:03:09|0.0038297
04:03:10|0.0038292
04:03:11|0.0038292
04:03:12|0.0038292
04:03:13|0.0038292
04:03:14|0.0038292
04:03:15|0.0038298
04:03:16|0.0038298
04:03:17|0.0038298
04:03:18|0.0038293
04:03:19|0.0038289
04:03:20|0.0038289
04:03:21|0.0038294
04:03:22|0.0038294
04:03:23|0.0038294
04:03:24|0.0038294
04:03:25|0.0038294
04:03:26|0.0038288
04:03:27|0.0038288
04:03:28|0.0038292
04:03:29|0.0038307
04:03:30|0.0038307
04:03:31|0.003829
04:03:33|0.003829
04:03:34|0.003829
04:03:35|0.003829
04:03:36|0.0038302
04:03:37|0.0038302
04:03:38|0.0038302
04:03:39|0.0038302
04:03:40|0.0038298
04:03:41|0.0038286
04:03:43|0.0038307
04:03:43|0.0038307
04:03:44|0.0038298
04:03:45|0.0038293
04:03:46|0.0038292
04:03:47|0.0038292
04:03:49|0.0038292
04:03:50|0.0038292
04:03:51|0.0038292
04:03:51|0.0038285
04:03:53|0.0038275
04:03:53|0.0038271
04:03:55|0.0038273
04:03:55|0.0038272
04:03:56|0.0038272
04:03:58|0.0038272
04:03:59|0.003828
04:03:59|0.0038269
04:04:01|0.0038264
04:04:01|0.0038262
04:04:03|0.0038267
04:04:03|0.0038274
04:04:05|0.0038269
04:04:05|0.0038263
04:04:07|0.0038267
04:04:08|0.0038289
04:04:09|0.0038288
04:04:09|0.0038305
04:04:10|0.0038305
04:04:12|0.0038289
04:04:12|0.0038299
04:04:13|0.0038292
04:04:15|0.0038297
04:04:16|0.0038297
04:04:17|0.003829
04:04:18|0.003829
04:04:19|0.003829
04:04:20|0.003829
04:04:21|0.003829
04:04:22|0.0038291
04:04:22|0.0038289
04:04:24|0.003829
04:04:25|0.003829
04:04:25|0.003829
04:04:27|0.0038343
04:04:28|0.0038343
04:04:28|0.0038339
04:04:30|0.0038339
04:04:31|0.0038339
04:04:31|0.0038341
04:04:32|0.0038341
04:04:34|0.0038341
04:04:36|0.0038348
04:04:37|0.0038348
04:04:38|0.0038348
04:04:39|0.0038348
04:04:40|0.0038348
04:04:40|0.0038348
04:04:42|0.0038352
04:04:43|0.0038339
04:04:44|0.0038339
04:04:45|0.0038339
04:04:46|0.0038339
04:04:47|0.0038339
04:04:48|0.0038339
04:04:49|0.0038364
04:04:50|0.0038364
04:04:51|0.0038364
04:04:52|0.0038364
04:04:53|0.0038359
04:04:54|0.0038339
04:04:56|0.0038339
04:04:56|0.0038339
04:04:57|0.0038339
04:04:58|0.0038339
04:04:59|0.0038339
04:05:00|0.0038339
04:05:01|0.0038339
04:05:02|0.0038339
04:05:03|0.0038329
04:05:04|0.0038329
04:05:05|0.0038329
04:05:06|0.0038318
04:05:07|0.0038318
04:05:08|0.0038318
04:05:09|0.0038323
04:05:10|0.0038339
04:05:11|0.0038339
04:05:12|0.0038339
04:05:13|0.003833
04:05:14|0.0038331
04:05:15|0.0038331
04:05:16|0.0038331
04:05:17|0.0038365
04:05:18|0.0038362
04:05:19|0.0038354
04:05:20|0.0038354
04:05:21|0.0038354
04:05:22|0.0038355
04:05:23|0.0038355
04:05:24|0.003836
04:05:25|0.0038359
04:05:26|0.0038355
04:05:27|0.0038362
04:05:28|0.0038393
04:05:29|0.0038388
04:05:30|0.0038388
04:05:31|0.0038393
04:05:32|0.0038378
04:05:33|0.0038378
04:05:34|0.0038378
04:05:36|0.0038368
04:05:37|0.0038368
04:05:38|0.0038368
04:05:39|0.0038368
04:05:40|0.0038366
04:05:41|0.0038351
04:05:43|0.0038351
04:05:44|0.0038351
04:05:45|0.0038351
04:05:46|0.0038347
04:05:47|0.0038342
04:05:48|0.0038342
04:05:49|0.0038342
04:05:50|0.0038342
04:05:51|0.0038345
04:05:52|0.0038347
04:05:53|0.0038347
04:05:54|0.0038364
04:05:54|0.0038364
04:05:55|0.0038364
04:05:57|0.003836
04:05:58|0.003836
04:05:59|0.0038361
04:05:59|0.0038361
04:06:00|0.0038361
04:06:02|0.0038361
04:06:03|0.0038361
04:06:04|0.0038361
04:06:04|0.0038361
04:06:05|0.0038361
04:06:07|0.0038361
04:06:08|0.0038344
04:06:09|0.0038344
04:06:10|0.0038344
04:06:11|0.0038342
04:06:12|0.0038343
04:06:13|0.0038343
04:06:14|0.0038359
04:06:15|0.0038359
04:06:16|0.0038352
04:06:17|0.0038352
04:06:18|0.0038352
04:06:19|0.0038347
04:06:20|0.0038347
04:06:21|0.0038347
04:06:22|0.003834
04:06:23|0.0038341
04:06:24|0.003834
04:06:25|0.003834
04:06:26|0.003834
04:06:27|0.003834
04:06:28|0.003834
04:06:29|0.0038324
04:06:30|0.0038337
04:06:31|0.0038335
04:06:32|0.0038335
04:06:34|0.0038335
04:06:34|0.0038335
04:06:36|0.0038335
04:06:37|0.0038335
04:06:38|0.0038348
04:06:40|0.0038348
04:06:41|0.0038348
04:06:42|0.0038348
04:06:43|0.0038348
04:06:44|0.0038348
04:06:45|0.0038347
04:06:47|0.0038347
04:06:47|0.0038347
04:06:49|0.0038347
04:06:49|0.0038347
04:06:51|0.0038347
04:06:52|0.0038347
04:06:53|0.0038347
04:06:54|0.0038347
04:06:54|0.0038347
04:06:55|0.0038347
04:06:57|0.0038347
04:06:57|0.0038347
04:06:59|0.0038347
04:07:00|0.0038347
04:07:01|0.0038347
04:07:02|0.0038347
04:07:03|0.0038324
04:07:04|0.0038324
04:07:05|0.0038324
04:07:07|0.0038335
04:07:07|0.0038335
04:07:08|0.0038323
04:07:09|0.0038323
04:07:10|0.0038327
04:07:11|0.0038327
04:07:12|0.0038327
04:07:13|0.0038327
04:07:14|0.0038346
04:07:15|0.0038346
04:07:16|0.0038354
04:07:17|0.003836
04:07:18|0.003836
04:07:19|0.003836
04:07:20|0.003836
04:07:21|0.0038345
04:07:22|0.0038344
04:07:23|0.0038344
04:07:24|0.0038344
04:07:25|0.0038344
04:07:26|0.0038344
04:07:27|0.0038344
04:07:28|0.0038347
04:07:29|0.0038347
04:07:30|0.0038347
04:07:31|0.0038347
04:07:33|0.0038345
04:07:34|0.0038345
04:07:35|0.0038345
04:07:36|0.0038357
04:07:37|0.0038357
04:07:39|0.0038357
04:07:39|0.0038364
04:07:40|0.0038364
04:07:41|0.0038364
04:07:42|0.0038364
04:07:43|0.003838
04:07:45|0.003838
04:07:46|0.003838
04:07:47|0.003838
04:07:48|0.0038379
04:07:49|0.0038379
04:07:50|0.0038379
04:07:50|0.0038379
04:07:52|0.0038379
04:07:53|0.0038379
04:07:53|0.0038379
04:07:55|0.0038379
04:07:56|0.0038379
04:07:57|0.0038378
04:07:58|0.0038378
04:07:59|0.0038389
04:08:00|0.0038389
04:08:01|0.0038383
04:08:02|0.0038383
04:08:03|0.0038393
04:08:04|0.0038389
04:08:05|0.0038389
04:08:06|0.0038389
04:08:07|0.0038389
04:08:08|0.0038399
04:08:09|0.0038399
04:08:10|0.0038399
04:08:11|0.0038398
04:08:12|0.0038398
04:08:13|0.0038398
04:08:14|0.0038398
04:08:15|0.0038398
04:08:16|0.0038398
04:08:17|0.0038398
04:08:18|0.0038398
04:08:19|0.0038398
04:08:20|0.0038398
04:08:21|0.0038398
04:08:22|0.0038398
04:08:23|0.0038398
04:08:24|0.0038398
04:08:25|0.0038398
04:08:26|0.0038398
04:08:27|0.0038398
04:08:28|0.0038398
04:08:29|0.0038398
04:08:30|0.0038398
04:08:31|0.0038394
04:08:32|0.0038394
04:08:33|0.0038394
04:08:34|0.0038394
04:08:35|0.0038394
04:08:36|0.0038394
04:08:38|0.0038394
04:08:39|0.0038394
04:08:40|0.0038394
04:08:41|0.0038394
04:08:43|0.0038394
04:08:43|0.0038394
04:08:44|0.0038394
04:08:45|0.0038394
04:08:47|0.0038405
04:08:48|0.0038405
04:08:49|0.0038405
04:08:50|0.0038405
04:08:51|0.0038405
04:08:52|0.0038405
04:08:53|0.0038405
04:08:55|0.0038406
04:08:56|0.0038406
04:08:57|0.0038406
04:08:58|0.0038406
04:08:59|0.0038406
04:08:59|0.0038406
04:09:01|0.0038406
04:09:02|0.0038427
04:09:02|0.0038427
04:09:03|0.0038427
04:09:04|0.0038427
04:09:05|0.0038427
04:09:07|0.0038427
04:09:08|0.0038427
04:09:08|0.0038432
04:09:09|0.0038432
04:09:11|0.0038414
04:09:12|0.0038414
04:09:13|0.0038409
04:09:14|0.0038409
04:09:14|0.0038412
04:09:16|0.0038411
04:09:17|0.0038411
04:09:17|0.0038411
04:09:19|0.0038411
04:09:19|0.0038411
04:09:21|0.0038411
04:09:22|0.0038411
04:09:23|0.0038408
04:09:23|0.0038408
04:09:25|0.0038408
04:09:26|0.0038408
04:09:27|0.0038408
04:09:28|0.0038408
04:09:29|0.0038404
04:09:30|0.0038404
04:09:31|0.0038404
04:09:32|0.0038404
04:09:33|0.0038404
04:09:34|0.0038404
04:09:35|0.0038404
04:09:36|0.0038404
04:09:37|0.0038404
04:09:38|0.0038404
04:09:39|0.0038404
04:09:41|0.0038385
04:09:42|0.0038365
04:09:43|0.0038365
04:09:44|0.0038365
04:09:45|0.0038383
04:09:46|0.0038383
04:09:47|0.0038383
04:09:48|0.0038393
04:09:49|0.0038382
04:09:50|0.0038384
04:09:51|0.0038392
04:09:52|0.0038392
04:09:53|0.0038392
04:09:54|0.0038395
04:09:55|0.0038395
04:09:56|0.0038395
04:09:57|0.0038395
04:09:58|0.0038395
04:09:59|0.0038395
04:10:00|0.0038395
04:10:02|0.0038392
04:10:02|0.0038392
04:10:03|0.0038392
04:10:04|0.0038392
04:10:05|0.0038371
04:10:06|0.003838
04:10:07|0.003838
04:10:08|0.003838
04:10:09|0.003838
04:10:10|0.0038371
04:10:11|0.0038371
04:10:12|0.0038361
04:10:13|0.0038361
04:10:14|0.0038361
04:10:15|0.0038372
04:10:16|0.0038372
04:10:17|0.0038372
04:10:18|0.0038372
04:10:19|0.0038372
04:10:20|0.0038372
04:10:21|0.0038372
04:10:22|0.0038372
04:10:23|0.0038402
04:10:24|0.0038401
04:10:25|0.0038401
04:10:26|0.0038401
04:10:27|0.0038401
04:10:28|0.003841
04:10:29|0.003841
04:10:30|0.003841
04:10:31|0.003841
04:10:32|0.003841
04:10:33|0.003841
04:10:34|0.003841
04:10:36|0.0038412
04:10:36|0.0038405
04:10:37|0.0038407
04:10:38|0.0038424
04:10:40|0.0038424
04:10:41|0.0038428
04:10:42|0.0038427
04:10:43|0.0038427
04:10:44|0.0038429
04:10:44|0.0038429
04:10:46|0.0038429
04:10:47|0.0038429
04:10:48|0.0038429
04:10:49|0.0038422
04:10:51|0.0038422
04:10:51|0.0038422
04:10:53|0.0038424
04:10:54|0.0038424
04:10:55|0.0038424
04:10:55|0.0038424
04:10:56|0.0038428
04:10:57|0.0038428
04:10:58|0.0038427
04:10:59|0.0038425
04:11:00|0.0038425
04:11:02|0.0038429
04:11:02|0.003843
04:11:03|0.0038429
04:11:04|0.0038428
04:11:06|0.0038428
04:11:07|0.0038428
04:11:08|0.0038428
04:11:09|0.0038428
04:11:09|0.0038428
04:11:11|0.0038435
04:11:12|0.0038435
04:11:12|0.0038442
04:11:14|0.0038428
04:11:15|0.0038431
04:11:16|0.0038431
04:11:17|0.0038436
04:11:18|0.0038436
04:11:19|0.0038436
04:11:20|0.0038436
04:11:20|0.0038436
04:11:22|0.0038436
04:11:23|0.0038436
04:11:23|0.0038436
04:11:25|0.0038436
04:11:26|0.0038425
04:11:26|0.0038425
04:11:27|0.0038426
04:11:29|0.0038426
04:11:30|0.0038426
04:11:31|0.0038426
04:11:32|0.0038426
04:11:33|0.0038426
04:11:33|0.0038427
04:11:35|0.0038427
04:11:36|0.0038427
04:11:37|0.0038438
04:11:37|0.0038443
04:11:39|0.003845
04:11:40|0.003845
04:11:41|0.0038447
04:11:43|0.0038448
04:11:44|0.0038448
04:11:45|0.0038445
04:11:46|0.0038433
04:11:47|0.0038433
04:11:47|0.0038439
04:11:48|0.0038439
04:11:50|0.0038439
04:11:50|0.0038439
04:11:52|0.0038439
04:11:52|0.0038439
04:11:54|0.0038439
04:11:54|0.0038439
04:11:56|0.0038439
04:11:56|0.0038439
04:11:58|0.0038441
04:11:59|0.0038438
04:12:00|0.0038438
04:12:00|0.0038486
04:12:02|0.0038508
04:12:03|0.0038483
04:12:04|0.0038483
04:12:05|0.0038487
04:12:05|0.0038486
04:12:07|0.0038486
04:12:08|0.0038497
04:12:09|0.0038489
04:12:10|0.0038489
04:12:11|0.0038489
04:12:11|0.0038494
04:12:12|0.0038494
04:12:13|0.0038494
04:12:14|0.0038494
04:12:15|0.0038494
04:12:16|0.0038494
04:12:18|0.0038482
04:12:19|0.0038471
04:12:19|0.0038472
04:12:21|0.0038457
04:12:21|0.0038457
04:12:23|0.0038449
04:12:24|0.0038441
04:12:24|0.0038427
04:12:25|0.0038452
04:12:27|0.0038452
04:12:28|0.0038452
04:12:29|0.0038423
04:12:30|0.0038423
04:12:31|0.0038413
04:12:32|0.0038413
04:12:33|0.0038423
04:12:34|0.0038423
04:12:34|0.0038423
04:12:35|0.0038423
04:12:37|0.0038423
04:12:38|0.0038423
04:12:39|0.0038423
04:12:39|0.0038423
04:12:41|0.0038417
04:12:42|0.0038417
04:12:43|0.0038417
04:12:44|0.0038417
04:12:45|0.0038417
04:12:46|0.0038417
04:12:47|0.003839
04:12:48|0.0038409
04:12:50|0.0038409
04:12:51|0.0038409
04:12:51|0.0038424
04:12:52|0.003841
04:12:54|0.003842
04:12:54|0.0038406
04:12:56|0.0038416
04:12:57|0.0038424
04:12:58|0.0038424
04:12:59|0.0038424
04:13:00|0.0038424
04:13:01|0.0038402
04:13:02|0.0038398
04:13:03|0.0038398
04:13:04|0.0038421
04:13:05|0.0038419
04:13:06|0.0038419
04:13:07|0.0038412
04:13:08|0.0038412
04:13:09|0.0038412
04:13:10|0.0038412
04:13:11|0.0038412
04:13:12|0.0038412
04:13:13|0.0038412
04:13:14|0.0038412
04:13:15|0.0038407
04:13:16|0.0038398
04:13:17|0.0038398
04:13:18|0.0038399
04:13:19|0.0038405
04:13:20|0.0038405
04:13:21|0.003842
04:13:22|0.0038429
04:13:23|0.0038429
04:13:24|0.003843
04:13:25|0.0038425
04:13:26|0.0038425
04:13:27|0.0038427
04:13:28|0.0038427
04:13:29|0.0038427
04:13:30|0.0038427
04:13:31|0.0038427
04:13:32|0.003844
04:13:33|0.003844
04:13:34|0.003844
04:13:35|0.003844
04:13:37|0.003843
04:13:38|0.0038421
04:13:38|0.0038421
04:13:39|0.0038421
04:13:41|0.0038421
04:13:41|0.0038421
04:13:43|0.0038421
04:13:44|0.0038421
04:13:45|0.0038425
04:13:46|0.0038425
04:13:48|0.0038425
04:13:48|0.0038425
04:13:49|0.0038425
04:13:50|0.003844
04:13:51|0.003844
04:13:52|0.003844
04:13:53|0.003844
04:13:55|0.003844
04:13:55|0.0038433
04:13:56|0.0038433
04:13:57|0.0038433
04:13:58|0.0038433
04:14:00|0.0038433
04:14:00|0.0038427
04:14:01|0.0038427
04:14:02|0.0038427
04:14:03|0.0038427
04:14:05|0.0038427
04:14:05|0.0038427
04:14:06|0.0038427
04:14:07|0.0038427
04:14:08|0.0038427
04:14:09|0.0038441
04:14:10|0.0038441
04:14:11|0.0038441
04:14:12|0.0038455
04:14:13|0.0038463
04:14:14|0.0038467
04:14:15|0.0038467
04:14:16|0.0038467
04:14:17|0.0038467
04:14:18|0.0038488
04:14:19|0.0038486
04:14:20|0.0038486
04:14:21|0.0038489
04:14:22|0.0038489
04:14:23|0.0038492
04:14:24|0.0038492
04:14:25|0.0038502
04:14:26|0.0038502
04:14:27|0.0038503
04:14:29|0.0038503
04:14:30|0.0038491
04:14:31|0.0038494
04:14:31|0.0038494
04:14:33|0.0038494
04:14:33|0.0038494
04:14:35|0.0038494
04:14:36|0.0038491
04:14:36|0.0038474
04:14:37|0.0038478
04:14:38|0.0038478
04:14:39|0.0038465
04:14:41|0.0038465
04:14:42|0.0038464
04:14:42|0.0038464
04:14:44|0.0038462
04:14:45|0.0038462
04:14:47|0.0038462
04:14:47|0.0038462
04:14:48|0.0038462
04:14:49|0.0038462
04:14:50|0.0038462
04:14:51|0.0038462
04:14:52|0.0038449
04:14:53|0.0038447
04:14:54|0.0038449
04:14:55|0.0038449
04:14:56|0.0038449
04:14:57|0.0038449
04:14:58|0.0038449
04:14:59|0.0038449
04:15:00|0.0038431
04:15:01|0.0038426
04:15:02|0.0038421
04:15:04|0.0038411
04:15:04|0.0038411
04:15:05|0.0038414
04:15:06|0.0038414
04:15:07|0.0038397
04:15:08|0.0038396
04:15:10|0.0038381
04:15:11|0.0038381
04:15:12|0.0038393
04:15:12|0.0038403
04:15:13|0.0038403
04:15:14|0.0038403
04:15:15|0.0038403
04:15:17|0.0038403
04:15:17|0.0038403
04:15:18|0.0038403
04:15:19|0.0038405
04:15:20|0.0038394
04:15:21|0.0038394
04:15:22|0.0038388
04:15:23|0.0038392
04:15:25|0.0038395
04:15:26|0.0038395
04:15:26|0.0038394
04:15:28|0.0038394
04:15:28|0.0038394
04:15:29|0.0038394
04:15:30|0.0038408
04:15:32|0.0038408
04:15:33|0.0038395
04:15:33|0.0038387
04:15:34|0.003838
04:15:35|0.0038382
04:15:36|0.003838
04:15:37|0.003838
04:15:38|0.003838
04:15:39|0.003838
04:15:41|0.0038375
04:15:42|0.0038375
04:15:42|0.0038375
04:15:43|0.0038381
04:15:45|0.0038373
04:15:46|0.0038373
04:15:47|0.0038376
04:15:49|0.0038376
04:15:50|0.0038376
04:15:50|0.0038376
04:15:51|0.0038376
04:15:52|0.0038375
04:15:54|0.0038372
04:15:55|0.0038372
04:15:55|0.0038372
04:15:56|0.0038372
04:15:58|0.0038372
04:15:59|0.0038372
04:16:00|0.0038372
04:16:00|0.0038372
04:16:02|0.0038372
04:16:03|0.0038372
04:16:03|0.0038372
04:16:05|0.0038372
04:16:06|0.0038372
04:16:06|0.0038372
04:16:07|0.0038372
04:16:09|0.0038371
04:16:10|0.0038374
04:16:11|0.0038375
04:16:12|0.0038375
04:16:13|0.0038375
04:16:14|0.0038366
04:16:15|0.0038372
04:16:16|0.0038379
04:16:17|0.0038379
04:16:17|0.0038379
04:16:19|0.0038371
04:16:19|0.0038378
04:16:21|0.003838
04:16:22|0.003838
04:16:23|0.003838
04:16:23|0.003838
04:16:25|0.003838
04:16:25|0.0038375
04:16:27|0.0038375
04:16:28|0.0038381
04:16:29|0.0038389
04:16:30|0.0038389
04:16:31|0.0038389
04:16:32|0.0038389
04:16:33|0.0038394
04:16:34|0.0038387
04:16:35|0.0038387
04:16:36|0.0038387
04:16:37|0.0038387
04:16:38|0.0038377
04:16:39|0.0038377
04:16:40|0.0038377
04:16:40|0.0038381
04:16:42|0.0038401
04:16:43|0.0038401
04:16:43|0.0038401
04:16:44|0.0038401
04:16:46|0.0038401
04:16:48|0.0038401
04:16:48|0.0038401
04:16:50|0.0038401
04:16:51|0.0038401
04:16:52|0.0038401
04:16:53|0.0038401
04:16:54|0.0038401
04:16:55|0.0038388
04:16:56|0.0038388
04:16:57|0.0038388
04:16:58|0.0038388
04:17:00|0.0038398
04:17:00|0.0038398
04:17:01|0.0038398
04:17:02|0.0038398
04:17:03|0.0038371
04:17:04|0.0038371
04:17:05|0.0038371
04:17:06|0.0038371
04:17:08|0.0038371
04:17:09|0.0038371
04:17:09|0.0038371
04:17:10|0.0038371
04:17:11|0.0038371
04:17:13|0.0038371
04:17:14|0.0038376
04:17:15|0.0038371
04:17:16|0.0038371
04:17:16|0.0038375
04:17:18|0.0038375
04:17:18|0.0038375
04:17:20|0.0038366
04:17:20|0.0038366
04:17:21|0.0038366
04:17:23|0.0038366
04:17:23|0.0038366
04:17:25|0.0038362
04:17:25|0.0038362
04:17:26|0.0038362
04:17:27|0.0038362
04:17:29|0.0038363
04:17:29|0.0038363
04:17:30|0.0038361
04:17:32|0.003836
04:17:33|0.003836
04:17:34|0.003836
04:17:35|0.003836
04:17:36|0.0038358
04:17:37|0.0038358
04:17:37|0.0038358
04:17:38|0.0038358
04:17:39|0.0038358
04:17:41|0.0038358
04:17:42|0.0038358
04:17:42|0.003837
04:17:43|0.0038372
04:17:44|0.003835
04:17:45|0.003835
04:17:47|0.003836
04:17:48|0.003836
04:17:48|0.003836
04:17:49|0.003836
04:17:51|0.003836
04:17:53|0.003836
04:17:53|0.003836
04:17:54|0.003836
04:17:55|0.003836
04:17:56|0.003836
04:17:57|0.003836
04:17:58|0.0038356
04:17:59|0.0038356
04:18:00|0.0038356
04:18:01|0.0038352
04:18:02|0.0038352
04:18:03|0.0038352
04:18:05|0.0038352
04:18:05|0.0038352
04:18:06|0.0038352
04:18:07|0.0038352
04:18:08|0.0038348
04:18:10|0.0038348
04:18:11|0.0038348
04:18:12|0.0038348
04:18:12|0.0038348
04:18:14|0.0038339
04:18:15|0.0038339
04:18:16|0.0038347
04:18:16|0.0038347
04:18:18|0.0038347
04:18:18|0.0038347
04:18:19|0.0038347
04:18:20|0.0038344
04:18:21|0.0038344
04:18:22|0.0038344
04:18:24|0.0038344
04:18:25|0.0038344
04:18:26|0.0038344
04:18:27|0.003835
04:18:28|0.0038347
04:18:28|0.0038347
04:18:29|0.0038367
04:18:30|0.0038367
04:18:32|0.0038367
04:18:33|0.0038367
04:18:34|0.0038379
04:18:35|0.0038379
04:18:36|0.0038376
04:18:37|0.0038376
04:18:38|0.0038376
04:18:39|0.0038376
04:18:40|0.0038382
04:18:41|0.0038382
04:18:42|0.0038382
04:18:43|0.0038374
04:18:44|0.0038359
04:18:45|0.0038359
04:18:46|0.0038359
04:18:48|0.0038378
04:18:49|0.0038373
04:18:50|0.0038373
04:18:51|0.0038373
04:18:52|0.003836
04:18:53|0.0038362
04:18:54|0.0038362
04:18:55|0.0038359
04:18:56|0.0038359
04:18:57|0.0038359
04:18:58|0.0038358
04:18:59|0.0038358
04:19:00|0.0038358
04:19:01|0.0038358
04:19:02|0.0038358
04:19:03|0.0038358
04:19:04|0.0038358
04:19:05|0.0038358
04:19:06|0.0038358
04:19:07|0.0038358
04:19:08|0.0038358
04:19:09|0.0038358
04:19:10|0.0038354
04:19:11|0.0038354
04:19:12|0.0038355
04:19:13|0.003834
04:19:14|0.003834
04:19:15|0.0038342
04:19:16|0.0038342
04:19:17|0.0038342
04:19:19|0.0038342
04:19:20|0.0038342
04:19:20|0.0038342
04:19:21|0.0038342
04:19:22|0.0038351
04:19:23|0.0038344
04:19:25|0.0038336
04:19:25|0.0038336
04:19:26|0.0038336
04:19:27|0.0038336
04:19:28|0.0038336
04:19:29|0.0038336
04:19:30|0.0038336
04:19:31|0.0038336
04:19:32|0.0038336
04:19:33|0.0038336
04:19:34|0.0038353
04:19:35|0.0038353
04:19:36|0.0038353
04:19:37|0.0038353
04:19:38|0.0038353
04:19:39|0.0038353
04:19:41|0.0038353
04:19:41|0.0038353
04:19:42|0.0038353
04:19:43|0.0038353
04:19:44|0.0038353
04:19:45|0.0038342
04:19:46|0.0038342
04:19:47|0.0038342
04:19:49|0.0038342
04:19:50|0.0038342
04:19:51|0.0038353
04:19:53|0.0038346
04:19:54|0.0038346
04:19:55|0.0038346
04:19:56|0.0038346
04:19:57|0.0038346
04:19:58|0.0038346
04:19:58|0.0038346
04:20:00|0.0038338
04:20:01|0.0038334
04:20:02|0.0038334
04:20:03|0.0038334
04:20:04|0.0038334
04:20:05|0.0038334
04:20:06|0.0038334
04:20:07|0.0038335
04:20:08|0.0038335
04:20:09|0.0038335
04:20:10|0.0038335
04:20:11|0.0038335
04:20:12|0.0038335
04:20:13|0.0038335
04:20:14|0.003834
04:20:15|0.003834
04:20:16|0.0038341
04:20:17|0.0038341
04:20:18|0.0038335
04:20:19|0.0038335
04:20:20|0.0038343
04:20:21|0.0038343
04:20:22|0.0038354
04:20:23|0.0038354
04:20:24|0.0038354
04:20:25|0.0038354
04:20:26|0.0038354
04:20:27|0.0038354
04:20:28|0.0038354
04:20:29|0.0038354
04:20:30|0.0038354
04:20:31|0.003837
04:20:32|0.003837
04:20:33|0.003837
04:20:34|0.003837
04:20:35|0.003837
04:20:36|0.003837
04:20:37|0.003837
04:20:38|0.003837
04:20:39|0.0038371
04:20:40|0.003838
04:20:41|0.0038379
04:20:42|0.0038379
04:20:43|0.0038379
04:20:44|0.0038379
04:20:45|0.0038379
04:20:46|0.0038379
04:20:47|0.0038379
04:20:48|0.0038379
04:20:49|0.0038382
04:20:50|0.0038382
04:20:51|0.0038381
04:20:52|0.0038381
04:20:53|0.0038381
04:20:54|0.0038381
04:20:55|0.0038381
04:20:56|0.0038381
04:20:57|0.0038381
04:20:58|0.0038377
04:20:59|0.0038379
04:21:01|0.0038389
04:21:01|0.0038389
04:21:02|0.0038389
04:21:03|0.0038389
04:21:04|0.0038385
04:21:05|0.0038385
04:21:06|0.0038385
04:21:07|0.0038385
04:21:08|0.0038385
04:21:09|0.0038385
04:21:10|0.0038389
04:21:11|0.0038386
04:21:12|0.0038385
04:21:14|0.0038385
04:21:15|0.0038385
04:21:16|0.0038385
04:21:17|0.0038385
04:21:18|0.003838
04:21:19|0.003838
04:21:19|0.003838
04:21:20|0.003838
04:21:21|0.003838
04:21:22|0.003838
04:21:23|0.003838
04:21:24|0.003838
04:21:25|0.0038382
04:21:26|0.0038389
04:21:28|0.0038386
04:21:28|0.0038386
04:21:29|0.0038386
04:21:30|0.0038386
04:21:32|0.0038386
04:21:33|0.0038386
04:21:33|0.0038386
04:21:34|0.0038386
04:21:35|0.0038386
04:21:37|0.0038407
04:21:37|0.0038408
04:21:38|0.0038414
04:21:40|0.0038414
04:21:40|0.0038415
04:21:41|0.0038415
04:21:42|0.0038419
04:21:44|0.0038423
04:21:44|0.0038418
04:21:45|0.0038418
04:21:46|0.0038418
04:21:47|0.0038418
04:21:48|0.0038423
04:21:49|0.0038423
04:21:51|0.0038413
04:21:52|0.0038423
04:21:54|0.0038423
04:21:55|0.0038438
04:21:56|0.0038442
04:21:57|0.0038442
04:21:58|0.0038442
04:21:59|0.0038442
04:22:01|0.0038442
04:22:01|0.0038442
04:22:03|0.0038433
04:22:04|0.0038433
04:22:05|0.0038433
04:22:06|0.0038426
04:22:06|0.0038426
04:22:08|0.0038426
04:22:09|0.0038426
04:22:10|0.0038426
04:22:11|0.0038426
04:22:12|0.0038426
04:22:13|0.0038426
04:22:13|0.0038426
04:22:15|0.0038426
04:22:15|0.0038426
04:22:17|0.0038399
04:22:18|0.00384
04:22:19|0.00384
04:22:20|0.00384
04:22:21|0.00384
04:22:21|0.0038399
04:22:23|0.0038399
04:22:24|0.0038399
04:22:25|0.0038399
04:22:26|0.0038399
04:22:26|0.0038399
04:22:28|0.0038399
04:22:29|0.0038399
04:22:29|0.0038399
04:22:31|0.0038399
04:22:32|0.0038399
04:22:33|0.0038399
04:22:34|0.0038399
04:22:35|0.0038399
04:22:35|0.0038389
04:22:37|0.0038389
04:22:38|0.0038389
04:22:39|0.0038384
04:22:40|0.0038384
04:22:41|0.0038384
04:22:41|0.0038384
04:22:43|0.0038384
04:22:43|0.0038384
04:22:44|0.0038384
04:22:45|0.0038384
04:22:47|0.0038384
04:22:47|0.0038384
04:22:49|0.0038401
04:22:50|0.0038401
04:22:51|0.0038401
04:22:52|0.0038401
04:22:54|0.0038401
04:22:55|0.0038415
04:22:56|0.0038415
04:22:57|0.0038415
04:22:58|0.0038415
04:22:59|0.0038414
04:23:00|0.0038414
04:23:01|0.0038412
04:23:03|0.0038412
04:23:03|0.0038412
04:23:04|0.0038412
04:23:06|0.0038412
04:23:07|0.0038412
04:23:07|0.0038412
04:23:09|0.0038412
04:23:09|0.0038412
04:23:11|0.0038407
04:23:12|0.0038407
04:23:13|0.0038407
04:23:14|0.0038407
04:23:15|0.0038407
04:23:16|0.0038407
04:23:17|0.0038407
04:23:18|0.0038407
04:23:19|0.0038407
04:23:20|0.0038407
04:23:21|0.0038407
04:23:22|0.0038407
04:23:23|0.0038407
04:23:24|0.0038407
04:23:25|0.0038407
04:23:26|0.0038407
04:23:27|0.0038407
04:23:28|0.0038407
04:23:29|0.0038416
04:23:30|0.0038416
04:23:31|0.0038416
04:23:32|0.0038416
04:23:33|0.0038417
04:23:34|0.0038417
04:23:35|0.0038416
04:23:36|0.0038416
04:23:37|0.0038415
04:23:38|0.0038415
04:23:39|0.0038415
04:23:40|0.0038414
04:23:41|0.0038414
04:23:42|0.0038414
04:23:43|0.0038414
04:23:44|0.0038414
04:23:45|0.0038414
04:23:46|0.0038414
04:23:47|0.0038416
04:23:48|0.0038416
04:23:49|0.0038414
04:23:50|0.0038416
04:23:51|0.0038415
04:23:52|0.0038415
04:23:53|0.0038416
04:23:55|0.0038415
04:23:56|0.0038415
04:23:57|0.0038415
04:23:58|0.0038415
04:23:59|0.0038415
04:24:00|0.0038411
04:24:01|0.0038411
04:24:02|0.0038411
04:24:03|0.0038411
04:24:04|0.0038411
04:24:05|0.0038411
04:24:06|0.0038411
04:24:07|0.0038411
04:24:08|0.0038411
04:24:09|0.0038406
04:24:10|0.0038406
04:24:11|0.0038406
04:24:12|0.0038415
04:24:13|0.0038415
04:24:14|0.0038411
04:24:15|0.0038416
04:24:17|0.0038415
04:24:18|0.0038415
04:24:18|0.0038415
04:24:19|0.0038415
04:24:20|0.0038399
04:24:22|0.0038399
04:24:23|0.0038399
04:24:23|0.0038399
04:24:24|0.0038399
04:24:25|0.0038399
04:24:26|0.0038399
04:24:27|0.0038399
04:24:28|0.0038399
04:24:29|0.0038399
04:24:30|0.0038399
04:24:31|0.0038399
04:24:32|0.0038399
04:24:33|0.0038416
04:24:34|0.0038416
04:24:35|0.0038416
04:24:36|0.0038416
04:24:37|0.0038427
04:24:38|0.0038419
04:24:39|0.0038419
04:24:40|0.0038419
04:24:41|0.0038419
04:24:42|0.0038419
04:24:43|0.0038419
04:24:44|0.0038419
04:24:46|0.0038419
04:24:47|0.0038419
04:24:47|0.0038419
04:24:48|0.0038419
04:24:49|0.0038419
04:24:50|0.0038418
04:24:51|0.0038418
04:24:52|0.0038417
04:24:54|0.0038423
04:24:55|0.0038423
04:24:57|0.0038425
04:24:58|0.0038415
04:24:59|0.0038415
04:25:00|0.0038415
04:25:01|0.0038415
04:25:02|0.0038415
04:25:03|0.0038415
04:25:04|0.0038415
04:25:05|0.0038415
04:25:06|0.0038415
04:25:07|0.0038419
04:25:08|0.0038419
04:25:10|0.0038415
04:25:10|0.0038415
04:25:11|0.0038415
04:25:12|0.0038415
04:25:13|0.0038414
04:25:14|0.0038414
04:25:15|0.0038414
04:25:16|0.0038398
04:25:18|0.0038398
04:25:18|0.0038392
04:25:19|0.0038392
04:25:20|0.0038392
04:25:21|0.00384
04:25:22|0.00384
04:25:23|0.00384
04:25:24|0.00384
04:25:25|0.003841
04:25:26|0.003841
04:25:27|0.0038396
04:25:29|0.0038396
04:25:29|0.0038387
04:25:30|0.0038382
04:25:31|0.0038376
04:25:32|0.0038374
04:25:33|0.0038368
04:25:34|0.0038363
04:25:35|0.0038345
04:25:36|0.0038356
04:25:37|0.0038356
04:25:38|0.0038348
04:25:39|0.0038344
04:25:40|0.0038343
04:25:41|0.0038321
04:25:42|0.0038328
04:25:43|0.0038327
04:25:44|0.003832
04:25:45|0.0038318
04:25:46|0.0038318
04:25:47|0.0038318
04:25:48|0.0038313
04:25:49|0.0038313
04:25:50|0.0038313
04:25:51|0.0038313
04:25:52|0.0038313
04:25:54|0.0038313
04:25:55|0.0038313
04:25:56|0.0038297
04:25:57|0.0038297
04:25:58|0.0038302
04:25:59|0.0038302
04:26:00|0.0038299
04:26:02|0.0038299
04:26:02|0.0038299
04:26:04|0.003832
04:26:04|0.003832
04:26:06|0.0038316
04:26:07|0.0038307
04:26:08|0.0038308
04:26:09|0.0038308
04:26:10|0.003831
04:26:11|0.003831
04:26:12|0.003831
04:26:13|0.0038308
04:26:14|0.0038308
04:26:16|0.0038301
04:26:16|0.0038301
04:26:18|0.0038303
04:26:19|0.0038303
04:26:20|0.0038303
04:26:21|0.0038298
04:26:21|0.0038298
04:26:23|0.0038298
04:26:23|0.0038298
04:26:25|0.00383
04:26:25|0.00383
04:26:26|0.0038313
04:26:27|0.0038313
04:26:28|0.0038313
04:26:30|0.0038313
04:26:30|0.0038299
04:26:32|0.0038299
04:26:32|0.0038298
04:26:34|0.0038302
04:26:35|0.0038302
04:26:36|0.0038302
04:26:37|0.0038289
04:26:38|0.0038292
04:26:39|0.0038292
04:26:40|0.0038292
04:26:41|0.0038292
04:26:42|0.0038292
04:26:43|0.0038292
04:26:44|0.0038292
04:26:45|0.0038302
04:26:46|0.0038302
04:26:47|0.0038302
04:26:48|0.0038295
04:26:49|0.0038295
04:26:50|0.0038295
04:26:51|0.0038299
04:26:52|0.0038299
04:26:53|0.0038299
04:26:54|0.0038299
04:26:55|0.0038299
04:26:57|0.0038299
04:26:58|0.0038299
04:26:59|0.0038299
04:27:00|0.0038299
04:27:01|0.0038299
04:27:02|0.0038299
04:27:03|0.0038299
04:27:04|0.0038299
04:27:05|0.0038301
04:27:06|0.0038301
04:27:07|0.0038296
04:27:08|0.0038296
04:27:09|0.0038294
04:27:10|0.0038294
04:27:12|0.0038291
04:27:12|0.0038291
04:27:13|0.0038291
04:27:14|0.0038291
04:27:15|0.0038293
04:27:16|0.0038293
04:27:17|0.0038293
04:27:18|0.0038293
04:27:19|0.0038293
04:27:20|0.0038293
04:27:21|0.0038293
04:27:22|0.0038293
04:27:23|0.003831
04:27:24|0.003831
04:27:25|0.003831
04:27:26|0.003831
04:27:27|0.0038314
04:27:28|0.0038314
04:27:29|0.0038314
04:27:30|0.0038314
04:27:31|0.0038325
04:27:32|0.0038332
04:27:33|0.0038335
04:27:34|0.0038335
04:27:35|0.0038334
04:27:36|0.0038334
04:27:37|0.0038334
04:27:38|0.0038334
04:27:39|0.0038334
04:27:40|0.0038334
04:27:41|0.0038334
04:27:42|0.0038318
04:27:43|0.0038319
04:27:44|0.0038319
04:27:45|0.0038319
04:27:46|0.0038319
04:27:47|0.0038319
04:27:48|0.0038319
04:27:49|0.0038319
04:27:50|0.0038319
04:27:51|0.0038307
04:27:52|0.0038307
04:27:53|0.0038316
04:27:54|0.0038316
04:27:55|0.0038316
04:27:57|0.0038316
04:27:58|0.0038316
04:27:59|0.0038316
04:28:00|0.0038316
04:28:01|0.0038316
04:28:03|0.0038316
04:28:03|0.0038316
04:28:04|0.0038313
04:28:05|0.003831
04:28:06|0.003831
04:28:07|0.0038318
04:28:08|0.0038318
04:28:09|0.0038318
04:28:10|0.0038318
04:28:11|0.0038318
04:28:12|0.0038318
04:28:13|0.0038318
04:28:14|0.0038318
04:28:15|0.0038318
04:28:16|0.0038318
04:28:17|0.0038308
04:28:18|0.0038269
04:28:19|0.0038277
04:28:20|0.0038277
04:28:21|0.0038277
04:28:22|0.0038277
04:28:23|0.0038277
04:28:24|0.0038277
04:28:25|0.0038264
04:28:26|0.0038264
04:28:27|0.0038264
04:28:28|0.0038264
04:28:29|0.0038264
04:28:30|0.0038264
04:28:31|0.0038277
04:28:32|0.0038277
04:28:33|0.0038277
04:28:34|0.0038277
04:28:35|0.0038277
04:28:36|0.0038275
04:28:37|0.0038275
04:28:38|0.0038275
04:28:39|0.0038308
04:28:40|0.0038308
04:28:41|0.0038308
04:28:42|0.0038308
04:28:43|0.0038308
04:28:44|0.0038308
04:28:45|0.0038308
04:28:46|0.0038308
04:28:47|0.0038307
04:28:48|0.0038309
04:28:49|0.0038322
04:28:50|0.0038322
04:28:51|0.0038322
04:28:52|0.0038322
04:28:53|0.003833
04:28:54|0.003833
04:28:55|0.0038325
04:28:56|0.0038325
04:28:58|0.0038325
04:28:59|0.0038309
04:29:00|0.0038313
04:29:01|0.003833
04:29:03|0.003833
04:29:04|0.0038326
04:29:05|0.0038326
04:29:06|0.0038326
04:29:06|0.0038326
04:29:07|0.0038351
04:29:08|0.0038349
04:29:09|0.003835
04:29:10|0.003835
04:29:11|0.003835
04:29:13|0.003835
04:29:14|0.003835
04:29:15|0.003835
04:29:16|0.003835
04:29:17|0.003835
04:29:17|0.003835
04:29:19|0.0038354
04:29:20|0.0038354
04:29:21|0.003835
04:29:22|0.0038326
04:29:23|0.0038326
04:29:24|0.0038326
04:29:25|0.0038316
04:29:26|0.0038316
04:29:27|0.0038337
04:29:28|0.0038337
04:29:29|0.0038337
04:29:30|0.0038337
04:29:30|0.0038337
04:29:32|0.0038337
04:29:33|0.0038337
04:29:34|0.0038337
04:29:35|0.0038333
04:29:36|0.0038333
04:29:37|0.0038333
04:29:38|0.0038333
04:29:39|0.0038333
04:29:40|0.0038333
04:29:41|0.0038325
04:29:42|0.0038325
04:29:43|0.0038325
04:29:44|0.0038325
04:29:45|0.0038343
04:29:46|0.0038345
04:29:47|0.0038345
04:29:48|0.0038345
04:29:49|0.0038345
04:29:50|0.0038345
04:29:51|0.0038345
04:29:52|0.0038345
04:29:53|0.0038346
04:29:54|0.0038346
04:29:55|0.0038346
04:29:56|0.0038346
04:29:57|0.0038346
04:29:59|0.0038346
04:30:00|0.0038346
04:30:01|0.0038346
04:30:01|0.0038346
04:30:03|0.0038346
04:30:04|0.0038329
04:30:05|0.0038329
04:30:05|0.0038326
04:30:07|0.0038326
04:30:08|0.0038326
04:30:09|0.0038326
04:30:09|0.0038326
04:30:11|0.0038326
04:30:11|0.0038326
04:30:13|0.0038326
04:30:14|0.0038326
04:30:14|0.0038326
04:30:16|0.0038313
04:30:17|0.0038313
04:30:18|0.0038313
04:30:18|0.0038318
04:30:19|0.0038318
04:30:20|0.0038318
04:30:21|0.0038318
04:30:23|0.0038318
04:30:23|0.0038296
04:30:25|0.0038293
04:30:26|0.0038292
04:30:27|0.0038292
04:30:27|0.0038292
04:30:29|0.0038292
04:30:30|0.0038288
04:30:31|0.0038288
04:30:32|0.0038294
04:30:33|0.0038294
04:30:34|0.0038294
04:30:35|0.0038294
04:30:35|0.0038294
04:30:36|0.0038284
04:30:37|0.0038284
04:30:38|0.0038284
04:30:40|0.0038284
04:30:41|0.0038283
04:30:42|0.0038287
04:30:43|0.0038287
04:30:44|0.0038287
04:30:45|0.0038287
04:30:46|0.0038287
04:30:47|0.0038287
04:30:48|0.0038285
04:30:49|0.0038285
04:30:50|0.0038285
04:30:51|0.0038275
04:30:52|0.0038275
04:30:53|0.0038275
04:30:54|0.0038275
04:30:55|0.0038275
04:30:56|0.0038275
04:30:57|0.0038275
04:30:58|0.0038275
04:30:59|0.0038275
04:31:00|0.0038279
04:31:01|0.0038279
04:31:02|0.0038279
04:31:03|0.0038279
04:31:04|0.0038279
04:31:05|0.0038279
04:31:06|0.0038283
04:31:07|0.0038283
04:31:08|0.0038283
04:31:10|0.0038283
04:31:10|0.0038283
04:31:12|0.0038293
04:31:12|0.0038293
04:31:13|0.0038293
04:31:14|0.0038293
04:31:15|0.0038284
04:31:16|0.0038284
04:31:17|0.0038284
04:31:18|0.0038284
04:31:19|0.0038284
04:31:20|0.0038284
04:31:21|0.0038284
04:31:22|0.0038284
04:31:23|0.0038284
04:31:24|0.0038284
04:31:25|0.0038271
04:31:26|0.0038271
04:31:27|0.0038268
04:31:28|0.0038266
04:31:29|0.0038266
04:31:30|0.0038266
04:31:31|0.0038266
04:31:33|0.0038266
04:31:33|0.0038266
04:31:34|0.0038266
04:31:35|0.0038266
04:31:36|0.0038264
04:31:37|0.0038264
04:31:38|0.0038264
04:31:39|0.0038264
04:31:40|0.0038266
04:31:41|0.0038257
04:31:42|0.0038257
04:31:43|0.0038257
04:31:44|0.0038257
04:31:45|0.0038265
04:31:46|0.0038266
04:31:47|0.0038266
04:31:49|0.0038266
04:31:49|0.0038266
04:31:50|0.0038266
04:31:51|0.0038266
04:31:52|0.0038297
04:31:53|0.0038303
04:31:54|0.0038303
04:31:55|0.0038303
04:31:56|0.0038303
04:31:57|0.0038305
04:31:58|0.0038305
04:32:00|0.0038313
04:32:00|0.0038313
04:32:02|0.0038313
04:32:03|0.0038322
04:32:04|0.003831
04:32:05|0.0038329
04:32:06|0.0038319
04:32:07|0.0038319
04:32:08|0.0038319
04:32:09|0.0038319
04:32:10|0.0038319
04:32:11|0.0038319
04:32:12|0.0038308
04:32:13|0.0038308
04:32:14|0.0038295
04:32:15|0.0038295
04:32:16|0.0038295
04:32:17|0.0038295
04:32:19|0.0038306
04:32:19|0.0038306
04:32:20|0.0038306
04:32:21|0.0038302
04:32:23|0.0038302
04:32:23|0.0038302
04:32:24|0.0038302
04:32:25|0.0038306
04:32:26|0.0038306
04:32:27|0.0038304
04:32:28|0.0038304
04:32:29|0.0038324
04:32:30|0.0038302
04:32:31|0.0038294
04:32:32|0.0038294
04:32:34|0.0038294
04:32:34|0.0038294
04:32:35|0.0038275
04:32:36|0.0038271
04:32:37|0.0038255
04:32:38|0.0038241
04:32:39|0.0038253
04:32:40|0.0038248
04:32:41|0.0038248
04:32:42|0.003824
04:32:43|0.003824
04:32:45|0.0038246
04:32:45|0.0038226
04:32:46|0.003823
04:32:47|0.0038228
04:32:48|0.0038229
04:32:49|0.0038229
04:32:50|0.0038229
04:32:51|0.0038229
04:32:52|0.0038218
04:32:53|0.0038214
04:32:54|0.0038214
04:32:55|0.003821
04:32:56|0.003821
04:32:57|0.003821
04:32:58|0.003821
04:32:59|0.003821
04:33:00|0.0038203
04:33:02|0.0038203
04:33:03|0.0038203
04:33:04|0.0038203
04:33:05|0.0038196
04:33:06|0.0038196
04:33:08|0.0038201
04:33:08|0.0038201
04:33:09|0.0038201
04:33:10|0.0038201
04:33:12|0.0038201
04:33:12|0.0038201
04:33:14|0.0038201
04:33:14|0.0038201
04:33:16|0.0038201
04:33:16|0.0038217
04:33:18|0.0038217
04:33:19|0.0038212
04:33:19|0.0038212
04:33:20|0.0038212
04:33:22|0.0038212
04:33:23|0.0038212
04:33:23|0.0038212
04:33:24|0.0038212
04:33:25|0.003821
04:33:27|0.003821
04:33:28|0.003821
04:33:28|0.003821
04:33:29|0.0038216
04:33:31|0.0038216
04:33:31|0.0038216
04:33:32|0.0038219
04:33:33|0.0038219
04:33:35|0.0038219
04:33:35|0.0038219
04:33:36|0.0038219
04:33:37|0.0038205
04:33:39|0.0038208
04:33:39|0.0038208
04:33:41|0.0038199
04:33:41|0.0038199
04:33:42|0.0038199
04:33:43|0.0038199
04:33:45|0.0038199
04:33:45|0.0038199
04:33:46|0.0038199
04:33:48|0.0038199
04:33:49|0.0038215
04:33:49|0.0038215
04:33:51|0.0038215
04:33:52|0.0038215
04:33:52|0.0038215
04:33:53|0.0038215
04:33:54|0.0038219
04:33:56|0.0038213
04:33:57|0.0038213
04:33:57|0.0038213
04:33:58|0.0038213
04:33:59|0.0038213
04:34:00|0.0038214
04:34:02|0.0038214
04:34:03|0.0038212
04:34:04|0.0038212
04:34:05|0.0038212
04:34:07|0.0038212
04:34:07|0.0038212
04:34:08|0.0038212
04:34:09|0.0038211
04:34:10|0.00382
04:34:11|0.00382
04:34:12|0.00382
04:34:14|0.00382
04:34:15|0.00382
04:34:16|0.00382
04:34:16|0.00382
04:34:17|0.00382
04:34:19|0.00382
04:34:19|0.0038195
04:34:20|0.0038195
04:34:21|0.0038195
04:34:22|0.0038195
04:34:23|0.0038195
04:34:25|0.0038195
04:34:26|0.0038202
04:34:26|0.0038202
04:34:28|0.0038202
04:34:29|0.0038202
04:34:29|0.0038194
04:34:30|0.0038194
04:34:31|0.0038175
04:34:32|0.003818
04:34:33|0.003818
04:34:34|0.0038176
04:34:36|0.0038176
04:34:37|0.0038176
04:34:38|0.0038176
04:34:38|0.0038178
04:34:39|0.0038178
04:34:41|0.0038204
04:34:41|0.0038204
04:34:42|0.0038212
04:34:43|0.0038212
04:34:45|0.003822
04:34:45|0.0038227
04:34:46|0.003822
04:34:47|0.003822
04:34:48|0.003822
04:34:49|0.003822
04:34:51|0.003822
04:34:51|0.003822
04:34:52|0.003822
04:34:54|0.003822
04:34:54|0.003822
04:34:56|0.0038221
04:34:57|0.0038221
04:34:57|0.0038221
04:34:58|0.0038231
04:35:00|0.0038231
04:35:01|0.0038218
04:35:01|0.0038218
04:35:03|0.0038223
04:35:04|0.0038224
04:35:05|0.0038224
04:35:07|0.0038224
04:35:08|0.0038211
04:35:09|0.0038211
04:35:09|0.0038211
04:35:11|0.0038211
04:35:12|0.0038201
04:35:13|0.0038201
04:35:13|0.0038194
04:35:14|0.0038194
04:35:16|0.0038194
04:35:17|0.0038194
04:35:18|0.0038183
04:35:19|0.0038183
04:35:21|0.0038168
04:35:21|0.0038175
04:35:22|0.0038187
04:35:23|0.0038187
04:35:24|0.0038187
04:35:25|0.0038167
04:35:26|0.0038167
04:35:27|0.0038167
04:35:28|0.0038167
04:35:29|0.0038167
04:35:30|0.0038165
04:35:31|0.0038165
04:35:32|0.0038165
04:35:33|0.0038165
04:35:34|0.0038165
04:35:35|0.0038165
04:35:36|0.0038165
04:35:37|0.0038165
04:35:38|0.0038165
04:35:39|0.0038165
04:35:40|0.0038165
04:35:41|0.0038177
04:35:42|0.0038177
04:35:43|0.0038183
04:35:44|0.0038183
04:35:45|0.0038183
04:35:46|0.0038183
04:35:47|0.0038183
04:35:48|0.0038196
04:35:49|0.0038196
04:35:50|0.0038196
04:35:51|0.0038212
04:35:52|0.0038212
04:35:53|0.0038212
04:35:54|0.0038177
04:35:55|0.0038177
04:35:56|0.0038177
04:35:57|0.0038177
04:35:58|0.0038177
04:35:59|0.0038177
04:36:00|0.0038177
04:36:01|0.0038177
04:36:02|0.0038167
04:36:03|0.0038167
04:36:05|0.0038167
04:36:06|0.003818
04:36:07|0.003818
04:36:09|0.003818
04:36:09|0.003818
04:36:10|0.003818
04:36:11|0.003818
04:36:13|0.003818
04:36:14|0.003818
04:36:14|0.003818
04:36:15|0.0038175
04:36:16|0.0038175
04:36:17|0.0038175
04:36:19|0.0038175
04:36:20|0.0038166
04:36:20|0.0038166
04:36:22|0.0038166
04:36:22|0.0038166
04:36:24|0.0038166
04:36:25|0.0038166
04:36:26|0.0038166
04:36:27|0.0038171
04:36:28|0.0038171
04:36:29|0.0038166
04:36:30|0.0038174
04:36:31|0.0038162
04:36:32|0.0038162
04:36:33|0.0038162
04:36:34|0.0038167
04:36:35|0.0038167
04:36:36|0.0038167
04:36:37|0.0038167
04:36:39|0.0038167
04:36:39|0.0038115
04:36:40|0.0038121
04:36:41|0.0038108
04:36:42|0.0038132
04:36:43|0.0038131
04:36:44|0.0038131
04:36:45|0.0038131
04:36:46|0.0038134
04:36:47|0.0038125
04:36:48|0.0038125
04:36:49|0.0038134
04:36:50|0.0038136
04:36:51|0.0038149
04:36:52|0.0038149
04:36:53|0.0038137
04:36:54|0.0038137
04:36:55|0.0038139
04:36:56|0.0038136
04:36:57|0.0038138
04:36:58|0.0038138
04:36:59|0.0038138
04:37:00|0.0038138
04:37:01|0.0038138
04:37:03|0.0038141
04:37:03|0.0038141
04:37:04|0.0038141
04:37:06|0.0038145
04:37:07|0.0038145
04:37:08|0.0038145
04:37:09|0.0038145
04:37:10|0.0038145
04:37:12|0.0038142
04:37:12|0.0038142
04:37:14|0.003814
04:37:15|0.003814
04:37:16|0.003814
04:37:16|0.003814
04:37:18|0.003814
04:37:19|0.003814
04:37:20|0.003814
04:37:21|0.003814
04:37:22|0.0038144
04:37:23|0.0038144
04:37:24|0.0038144
04:37:25|0.0038144
04:37:26|0.0038149
04:37:27|0.0038157
04:37:28|0.0038157
04:37:29|0.0038157
04:37:30|0.0038161
04:37:31|0.003817
04:37:32|0.0038184
04:37:33|0.0038179
04:37:34|0.0038179
04:37:35|0.0038179
04:37:36|0.0038179
04:37:37|0.0038179
04:37:38|0.0038179
04:37:39|0.0038179
04:37:40|0.0038184
04:37:41|0.0038184
04:37:42|0.0038184
04:37:43|0.0038184
04:37:44|0.0038184
04:37:45|0.0038178
04:37:46|0.0038178
04:37:47|0.0038178
04:37:48|0.0038178
04:37:49|0.003818
04:37:50|0.0038181
04:37:51|0.0038181
04:37:52|0.0038185
04:37:53|0.0038185
04:37:54|0.0038185
04:37:55|0.0038185
04:37:56|0.0038177
04:37:57|0.0038177
04:37:58|0.0038177
04:37:59|0.0038177
04:38:00|0.0038177
04:38:01|0.0038174
04:38:02|0.0038174
04:38:03|0.0038178
04:38:04|0.0038177
04:38:05|0.003816
04:38:06|0.0038151
04:38:08|0.0038166
04:38:09|0.0038158
04:38:10|0.0038158
04:38:10|0.0038158
04:38:11|0.0038158
04:38:13|0.0038136
04:38:14|0.0038136
04:38:14|0.0038136
04:38:16|0.0038133
04:38:17|0.0038133
04:38:18|0.0038133
04:38:19|0.0038133
04:38:20|0.0038133
04:38:21|0.0038133
04:38:22|0.0038133
04:38:23|0.003813
04:38:24|0.003813
04:38:25|0.003813
04:38:26|0.003813
04:38:27|0.003813
04:38:28|0.003813
04:38:29|0.003813
04:38:30|0.0038117
04:38:31|0.0038122
04:38:32|0.0038122
04:38:33|0.0038122
04:38:34|0.0038116
04:38:34|0.0038116
04:38:36|0.0038116
04:38:36|0.0038119
04:38:37|0.0038119
04:38:39|0.0038119
04:38:39|0.0038119
04:38:40|0.0038119
04:38:41|0.0038119
04:38:42|0.0038119
04:38:43|0.0038119
04:38:45|0.0038145
04:38:46|0.0038159
04:38:46|0.0038157
04:38:47|0.0038161
04:38:48|0.0038161
04:38:50|0.0038161
04:38:51|0.0038182
04:38:52|0.0038192
04:38:53|0.0038192
04:38:54|0.0038192
04:38:55|0.0038199
04:38:56|0.0038194
04:38:57|0.0038173
04:38:58|0.0038173
04:38:59|0.0038182
04:39:00|0.0038182
04:39:01|0.0038182
04:39:02|0.0038182
04:39:03|0.0038191
04:39:04|0.0038191
04:39:05|0.0038191
04:39:05|0.0038191
04:39:06|0.0038188
04:39:08|0.00382
04:39:10|0.00382
04:39:11|0.00382
04:39:11|0.00382
04:39:13|0.0038209
04:39:14|0.0038206
04:39:15|0.0038206
04:39:16|0.0038206
04:39:17|0.0038206
04:39:18|0.0038206
04:39:19|0.0038206
04:39:20|0.0038206
04:39:22|0.0038206
04:39:22|0.0038206
04:39:23|0.0038195
04:39:24|0.0038211
04:39:25|0.0038222
04:39:27|0.0038222
04:39:28|0.0038222
04:39:28|0.0038222
04:39:30|0.0038222
04:39:30|0.0038222
04:39:31|0.0038239
04:39:33|0.0038236
04:39:34|0.0038236
04:39:35|0.0038249
04:39:36|0.0038249
04:39:36|0.0038247
04:39:38|0.0038247
04:39:39|0.0038252
04:39:40|0.0038241
04:39:40|0.0038241
04:39:42|0.0038241
04:39:42|0.0038251
04:39:43|0.0038251
04:39:45|0.0038251
04:39:45|0.0038251
04:39:47|0.0038251
04:39:47|0.0038251
04:39:48|0.0038251
04:39:50|0.0038251
04:39:50|0.0038251
04:39:52|0.0038251
04:39:53|0.0038251
04:39:54|0.0038251
04:39:55|0.0038251
04:39:56|0.0038251
04:39:57|0.0038251
04:39:58|0.0038234
04:39:59|0.0038234
04:40:00|0.0038234
04:40:01|0.0038234
04:40:02|0.0038234
04:40:03|0.0038234
04:40:04|0.0038234
04:40:05|0.0038234
04:40:06|0.0038234
04:40:07|0.0038234
04:40:08|0.0038234
04:40:10|0.0038234
04:40:11|0.0038234
04:40:12|0.0038234
04:40:12|0.0038238
04:40:14|0.0038224
04:40:15|0.0038224
04:40:16|0.0038224
04:40:17|0.0038231
04:40:18|0.0038235
04:40:19|0.0038235
04:40:20|0.0038243
04:40:21|0.0038243
04:40:22|0.0038243
04:40:23|0.0038243
04:40:24|0.0038244
04:40:25|0.0038244
04:40:26|0.0038244
04:40:27|0.0038244
04:40:28|0.0038244
04:40:29|0.0038244
04:40:30|0.0038244
04:40:31|0.0038233
04:40:32|0.0038238
04:40:33|0.0038238
04:40:34|0.0038238
04:40:35|0.0038238
04:40:36|0.0038238
04:40:37|0.0038248
04:40:38|0.0038248
04:40:39|0.0038248
04:40:40|0.0038248
04:40:41|0.0038248
04:40:42|0.0038248
04:40:43|0.0038248
04:40:44|0.0038245
04:40:45|0.0038251
04:40:46|0.0038251
04:40:47|0.0038245
04:40:48|0.0038252
04:40:49|0.0038252
04:40:50|0.0038252
04:40:51|0.0038252
04:40:52|0.0038244
04:40:53|0.0038244
04:40:54|0.0038244
04:40:55|0.0038244
04:40:56|0.0038256
04:40:57|0.0038256
04:40:58|0.0038256
04:40:59|0.003826
04:41:00|0.0038277
04:41:01|0.0038277
04:41:02|0.0038279
04:41:03|0.0038279
04:41:04|0.0038279
04:41:05|0.0038279
04:41:06|0.0038279
04:41:07|0.0038279
04:41:08|0.0038283
04:41:10|0.0038281
04:41:11|0.0038281
04:41:12|0.0038299
04:41:14|0.0038299
04:41:14|0.0038299
04:41:15|0.0038299
04:41:16|0.0038299
04:41:17|0.0038283
04:41:18|0.0038284
04:41:19|0.0038269
04:41:20|0.0038269
04:41:21|0.0038279
04:41:22|0.0038279
04:41:23|0.0038279
04:41:24|0.0038279
04:41:25|0.0038279
04:41:26|0.0038279
04:41:27|0.0038279
04:41:28|0.0038292
04:41:29|0.0038292
04:41:30|0.0038292
04:41:32|0.0038292
04:41:32|0.0038292
04:41:33|0.0038292
04:41:35|0.0038292
04:41:35|0.0038292
04:41:36|0.0038292
04:41:38|0.0038292
04:41:39|0.0038292
04:41:39|0.0038292
04:41:41|0.0038292
04:41:42|0.0038286
04:41:42|0.003829
04:41:43|0.003829
04:41:44|0.003829
04:41:45|0.003829
04:41:46|0.003829
04:41:48|0.003829
04:41:49|0.003829
04:41:50|0.0038294
04:41:50|0.0038283
04:41:51|0.0038285
04:41:52|0.0038285
04:41:53|0.0038285
04:41:54|0.0038285
04:41:55|0.0038285
04:41:56|0.0038285
04:41:57|0.0038285
04:41:58|0.0038285
04:42:00|0.0038284
04:42:00|0.0038284
04:42:01|0.00383
04:42:03|0.00383
04:42:04|0.00383
04:42:05|0.00383
04:42:06|0.0038307
04:42:06|0.0038307
04:42:08|0.0038307
04:42:09|0.0038307
04:42:10|0.0038307
04:42:11|0.0038304
04:42:12|0.0038304
04:42:13|0.0038304
04:42:14|0.0038304
04:42:15|0.0038304
04:42:16|0.0038289
04:42:17|0.0038289
04:42:18|0.0038289
04:42:19|0.003828
04:42:20|0.003828
04:42:21|0.0038282
04:42:23|0.0038282
04:42:23|0.0038282
04:42:25|0.0038282
04:42:26|0.0038282
04:42:26|0.0038282
04:42:28|0.0038282
04:42:29|0.0038282
04:42:30|0.0038282
04:42:31|0.0038282
04:42:32|0.0038282
04:42:33|0.0038265
04:42:34|0.0038265
04:42:35|0.0038265
04:42:36|0.0038265
04:42:37|0.0038265
04:42:38|0.0038265
04:42:39|0.0038265
04:42:40|0.0038265
04:42:41|0.0038265
04:42:42|0.0038265
04:42:43|0.0038256
04:42:44|0.0038256
04:42:45|0.0038256
04:42:46|0.0038256
04:42:47|0.0038256
04:42:48|0.0038256
04:42:49|0.0038256
04:42:50|0.0038238
04:42:51|0.0038237
04:42:52|0.0038237
04:42:53|0.0038237
04:42:54|0.003823
04:42:55|0.0038237
04:42:56|0.0038237
04:42:57|0.0038237
04:42:58|0.0038237
04:42:59|0.0038227
04:43:00|0.0038233
04:43:01|0.0038233
04:43:02|0.0038233
04:43:03|0.0038233
04:43:04|0.0038233
04:43:05|0.003822
04:43:06|0.003823
04:43:07|0.0038237
04:43:08|0.0038238
04:43:09|0.0038238
04:43:10|0.0038238
04:43:11|0.0038238
04:43:12|0.0038237
04:43:14|0.0038237
04:43:15|0.0038237
04:43:15|0.0038228
04:43:16|0.0038228
04:43:18|0.0038228
04:43:19|0.0038228
04:43:19|0.003823
04:43:21|0.003823
04:43:22|0.003823
04:43:23|0.003823
04:43:23|0.003823
04:43:25|0.003823
04:43:26|0.003823
04:43:27|0.003823
04:43:28|0.0038235
04:43:29|0.0038235
04:43:30|0.003823
04:43:31|0.0038228
04:43:33|0.0038228
04:43:33|0.0038228
04:43:34|0.0038228
04:43:35|0.0038228
04:43:36|0.0038226
04:43:37|0.0038221
04:43:38|0.003822
04:43:40|0.0038179
04:43:40|0.0038178
04:43:41|0.0038179
04:43:42|0.0038164
04:43:43|0.0038165
04:43:45|0.0038161
04:43:45|0.0038161
04:43:46|0.0038161
04:43:47|0.0038161
04:43:48|0.0038161
04:43:49|0.0038148
04:43:50|0.0038148
04:43:51|0.0038148
04:43:52|0.0038148
04:43:53|0.0038153
04:43:54|0.0038153
04:43:56|0.0038153
04:43:56|0.0038153
04:43:57|0.0038153
04:43:58|0.0038153
04:43:59|0.0038156
04:44:00|0.0038152
04:44:01|0.0038152
04:44:02|0.0038152
04:44:03|0.0038152
04:44:04|0.0038152
04:44:05|0.0038152
04:44:06|0.0038152
04:44:07|0.0038152
04:44:08|0.0038152
04:44:09|0.0038152
04:44:10|0.0038152
04:44:11|0.0038152
04:44:13|0.0038152
04:44:14|0.0038152
04:44:15|0.0038161
04:44:16|0.0038161
04:44:17|0.0038157
04:44:18|0.0038157
04:44:19|0.0038157
04:44:20|0.0038159
04:44:21|0.0038163
04:44:22|0.0038163
04:44:23|0.0038163
04:44:24|0.0038163
04:44:25|0.0038163
04:44:27|0.0038163
04:44:27|0.0038163
04:44:28|0.0038163
04:44:29|0.0038163
04:44:30|0.0038163
04:44:31|0.0038163
04:44:32|0.0038156
04:44:33|0.0038156
04:44:34|0.0038157
04:44:35|0.0038157
04:44:36|0.0038152
04:44:37|0.0038172
04:44:38|0.0038172
04:44:39|0.0038172
04:44:40|0.0038174
04:44:41|0.0038174
04:44:42|0.0038174
04:44:43|0.0038174
04:44:44|0.0038174
04:44:45|0.0038174
04:44:46|0.0038174
04:44:48|0.0038174
04:44:49|0.0038175
04:44:50|0.0038175
04:44:51|0.0038175
04:44:52|0.0038175
04:44:53|0.0038175
04:44:54|0.0038175
04:44:55|0.0038178
04:44:56|0.0038178
04:44:57|0.0038178
04:44:58|0.0038178
04:44:59|0.0038181
04:45:00|0.0038181
04:45:01|0.0038181
04:45:02|0.0038181
04:45:03|0.0038197
04:45:04|0.0038197
04:45:05|0.0038197
04:45:06|0.0038202
04:45:07|0.0038202
04:45:08|0.0038202
04:45:09|0.0038216
04:45:10|0.0038218
04:45:11|0.0038222
04:45:12|0.0038222
04:45:13|0.0038224
04:45:15|0.0038224
04:45:16|0.0038224
04:45:17|0.003822
04:45:18|0.003822
04:45:19|0.003822
04:45:20|0.003822
04:45:21|0.003822
04:45:22|0.003822
04:45:23|0.003822
04:45:24|0.003822
04:45:25|0.003822
04:45:26|0.003822
04:45:27|0.003822
04:45:28|0.003822
04:45:29|0.003822
04:45:30|0.003822
04:45:31|0.003822
04:45:32|0.003822
04:45:33|0.003822
04:45:34|0.003822
04:45:35|0.0038189
04:45:36|0.0038189
04:45:37|0.003819
04:45:38|0.0038189
04:45:39|0.0038198
04:45:40|0.0038187
04:45:41|0.0038201
04:45:42|0.0038201
04:45:43|0.0038201
04:45:44|0.0038201
04:45:46|0.0038201
04:45:46|0.0038201
04:45:47|0.0038201
04:45:48|0.0038201
04:45:49|0.00382
04:45:50|0.0038195
04:45:51|0.0038195
04:45:52|0.0038195
04:45:53|0.0038201
04:45:54|0.00382
04:45:55|0.00382
04:45:56|0.00382
04:45:57|0.00382
04:45:58|0.00382
04:45:59|0.00382
04:46:00|0.00382
04:46:01|0.00382
04:46:02|0.00382
04:46:03|0.00382
04:46:04|0.00382
04:46:05|0.00382
04:46:06|0.00382
04:46:07|0.00382
04:46:08|0.00382
04:46:09|0.00382
04:46:10|0.0038177
04:46:11|0.0038185
04:46:12|0.0038185
04:46:13|0.0038185
04:46:15|0.0038185
04:46:16|0.0038185
04:46:17|0.0038185
04:46:18|0.0038185
04:46:19|0.0038185
04:46:20|0.0038185
04:46:21|0.0038171
04:46:22|0.003817
04:46:23|0.003817
04:46:24|0.003817
04:46:25|0.003817
04:46:26|0.003817
04:46:27|0.003817
04:46:28|0.003817
04:46:29|0.003817
04:46:30|0.003817
04:46:31|0.003817
04:46:33|0.003817
04:46:33|0.003817
04:46:34|0.003817
04:46:35|0.003817
04:46:36|0.003817
04:46:37|0.003817
04:46:38|0.003817
04:46:39|0.003817
04:46:40|0.003817
04:46:41|0.0038161
04:46:42|0.0038161
04:46:43|0.0038161
04:46:44|0.0038167
04:46:45|0.0038167
04:46:46|0.0038167
04:46:47|0.0038167
04:46:49|0.0038161
04:46:50|0.0038161
04:46:50|0.0038162
04:46:52|0.0038162
04:46:53|0.0038162
04:46:53|0.0038164
04:46:54|0.0038163
04:46:55|0.0038163
04:46:56|0.0038163
04:46:57|0.0038165
04:46:58|0.0038165
04:47:00|0.0038165
04:47:00|0.0038165
04:47:01|0.0038165
04:47:02|0.0038165
04:47:03|0.0038169
04:47:05|0.0038169
04:47:06|0.0038188
04:47:07|0.0038188
04:47:07|0.0038188
04:47:09|0.0038188
04:47:10|0.0038188
04:47:11|0.0038188
04:47:11|0.0038188
04:47:12|0.0038188
04:47:13|0.0038188
04:47:15|0.0038188
04:47:16|0.0038188
04:47:17|0.0038188
04:47:18|0.0038166
04:47:19|0.0038166
04:47:20|0.0038172
04:47:21|0.0038172
04:47:23|0.0038172
04:47:24|0.0038172
04:47:24|0.0038172
04:47:26|0.0038172
04:47:27|0.0038172
04:47:28|0.0038172
04:47:28|0.0038172
04:47:30|0.0038172
04:47:30|0.0038172
04:47:31|0.0038172
04:47:32|0.0038158
04:47:34|0.0038159
04:47:34|0.0038159
04:47:35|0.0038159
04:47:37|0.0038159
04:47:38|0.0038159
04:47:39|0.0038166
04:47:40|0.0038182
04:47:41|0.0038182
04:47:42|0.0038182
04:47:43|0.0038182
04:47:44|0.0038182
04:47:45|0.0038182
04:47:46|0.0038182
04:47:47|0.0038182
04:47:48|0.0038182
04:47:49|0.0038182
04:47:50|0.0038182
04:47:52|0.0038155
04:47:53|0.0038155
04:47:54|0.0038164
04:47:55|0.0038164
04:47:55|0.0038164
04:47:56|0.0038164
04:47:57|0.0038164
04:47:59|0.0038164
04:48:00|0.0038182
04:48:00|0.0038182
04:48:01|0.0038182
04:48:03|0.0038182
04:48:03|0.0038182
04:48:04|0.0038182
04:48:05|0.0038199
04:48:06|0.0038211
04:48:08|0.0038211
04:48:09|0.0038211
04:48:09|0.0038226
04:48:10|0.0038226
04:48:12|0.0038228
04:48:12|0.0038228
04:48:13|0.0038228
04:48:14|0.0038233
04:48:15|0.0038232
04:48:17|0.0038232
04:48:18|0.0038228
04:48:19|0.0038228
04:48:20|0.0038238
04:48:21|0.0038238
04:48:22|0.0038226
04:48:23|0.0038226
04:48:25|0.0038226
04:48:26|0.0038226
04:48:26|0.0038226
04:48:28|0.0038226
04:48:28|0.0038222
04:48:30|0.0038222
04:48:31|0.0038222
04:48:32|0.0038222
04:48:33|0.0038222
04:48:34|0.0038233
04:48:35|0.0038233
04:48:36|0.0038233
04:48:37|0.0038233
04:48:38|0.0038233
04:48:39|0.0038233
04:48:40|0.0038203
04:48:41|0.0038203
04:48:42|0.0038203
04:48:43|0.0038203
04:48:44|0.0038203
04:48:45|0.0038183
04:48:46|0.0038183
04:48:47|0.0038204
04:48:48|0.0038204
04:48:49|0.0038214
04:48:50|0.0038204
04:48:51|0.0038204
04:48:52|0.0038204
04:48:53|0.0038204
04:48:54|0.0038223
04:48:55|0.0038203
04:48:56|0.0038216
04:48:57|0.0038225
04:48:58|0.0038218
04:48:59|0.0038218
04:49:00|0.0038182
04:49:01|0.0038182
04:49:02|0.0038182
04:49:03|0.0038207
04:49:04|0.0038207
04:49:05|0.0038195
04:49:06|0.0038195
04:49:07|0.0038199
04:49:08|0.0038199
04:49:09|0.0038199
04:49:10|0.0038206
04:49:11|0.0038215
04:49:13|0.0038216
04:49:13|0.0038216
04:49:14|0.0038216
04:49:15|0.0038216
04:49:16|0.00382
04:49:18|0.00382
04:49:19|0.0038206
04:49:20|0.0038206
04:49:21|0.0038206
04:49:23|0.0038203
04:49:23|0.0038203
04:49:24|0.0038203
04:49:26|0.0038203
04:49:26|0.0038203
04:49:27|0.0038215
04:49:28|0.0038215
04:49:29|0.0038215
04:49:30|0.0038215
04:49:31|0.0038215
04:49:33|0.0038194
04:49:34|0.0038194
04:49:34|0.0038193
04:49:35|0.0038193
04:49:37|0.0038193
04:49:37|0.0038193
04:49:39|0.0038205
04:49:40|0.0038205
04:49:40|0.0038205
04:49:41|0.0038205
04:49:43|0.0038205
04:49:43|0.0038205
04:49:44|0.0038205
04:49:45|0.0038205
04:49:47|0.00382
04:49:48|0.00382
04:49:49|0.00382
04:49:50|0.00382
04:49:51|0.00382
04:49:52|0.0038189
04:49:53|0.0038189
04:49:54|0.0038189
04:49:55|0.0038189
04:49:56|0.0038206
04:49:57|0.0038206
04:49:58|0.0038215
04:49:59|0.0038215
04:50:00|0.003822
04:50:01|0.003823
04:50:02|0.0038232
04:50:03|0.0038232
04:50:04|0.0038232
04:50:05|0.0038237
04:50:06|0.0038238
04:50:07|0.0038238
04:50:08|0.0038239
04:50:09|0.003824
04:50:10|0.003824
04:50:11|0.0038243
04:50:12|0.0038245
04:50:13|0.0038244
04:50:14|0.0038244
04:50:15|0.0038244
04:50:16|0.0038244
04:50:17|0.0038243
04:50:18|0.0038243
04:50:19|0.0038243
04:50:20|0.0038243
04:50:21|0.0038252
04:50:23|0.0038243
04:50:23|0.0038243
04:50:24|0.0038243
04:50:25|0.0038249
04:50:26|0.0038258
04:50:27|0.0038251
04:50:28|0.0038251
04:50:29|0.0038251
04:50:30|0.0038264
04:50:31|0.0038267
04:50:32|0.0038267
04:50:33|0.0038267
04:50:34|0.0038293
04:50:35|0.0038305
04:50:36|0.0038305
04:50:37|0.003831
04:50:38|0.0038311
04:50:39|0.0038308
04:50:40|0.0038308
04:50:41|0.0038308
04:50:42|0.0038308
04:50:43|0.0038312
04:50:44|0.0038312
04:50:45|0.0038312
04:50:46|0.0038312
04:50:47|0.003831
04:50:48|0.003831
04:50:49|0.0038303
04:50:50|0.0038303
04:50:51|0.003831
04:50:52|0.003831
04:50:53|0.003831
04:50:54|0.003831
04:50:55|0.003831
04:50:57|0.003831
04:50:57|0.003831
04:50:59|0.0038281
04:51:00|0.0038281
04:51:01|0.0038282
04:51:02|0.00383
04:51:04|0.0038285
04:51:04|0.0038275
04:51:05|0.0038275
04:51:06|0.0038253
04:51:07|0.0038253
04:51:08|0.0038271
04:51:09|0.0038271
04:51:10|0.003826
04:51:11|0.003826
04:51:12|0.003825
04:51:13|0.0038247
04:51:14|0.0038247
04:51:15|0.0038245
04:51:16|0.0038245
04:51:17|0.0038245
04:51:18|0.0038241
04:51:20|0.0038228
04:51:21|0.0038224
04:51:22|0.0038203
04:51:24|0.0038209
04:51:25|0.0038209
04:51:26|0.0038209
04:51:26|0.0038208
04:51:28|0.0038208
04:51:29|0.0038204
04:51:30|0.0038201
04:51:31|0.0038201
04:51:32|0.0038201
04:51:33|0.0038199
04:51:33|0.003819
04:51:35|0.0038203
04:51:36|0.0038203
04:51:37|0.0038208
04:51:38|0.0038208
04:51:39|0.0038208
04:51:39|0.0038192
04:51:41|0.0038192
04:51:42|0.0038202
04:51:43|0.0038186
04:51:44|0.0038185
04:51:45|0.0038185
04:51:46|0.0038187
04:51:47|0.0038187
04:51:48|0.0038186
04:51:49|0.0038176
04:51:50|0.0038176
04:51:51|0.0038203
04:51:52|0.0038203
04:51:53|0.0038185
04:51:54|0.0038185
04:51:55|0.0038185
04:51:56|0.0038185
04:51:57|0.0038185
04:51:58|0.0038185
04:51:59|0.0038176
04:52:00|0.0038176
04:52:00|0.0038176
04:52:01|0.0038174
04:52:03|0.0038174
04:52:04|0.0038174
04:52:05|0.0038174
04:52:06|0.0038174
04:52:07|0.0038167
04:52:07|0.0038165
04:52:09|0.0038165
04:52:10|0.0038148
04:52:10|0.0038138
04:52:12|0.0038138
04:52:13|0.0038137
04:52:13|0.0038137
04:52:15|0.0038137
04:52:15|0.0038127
04:52:16|0.0038105
04:52:18|0.0038112
04:52:19|0.00381
04:52:20|0.0038075
04:52:22|0.0038097
04:52:23|0.0038125
04:52:23|0.0038125
04:52:25|0.0038117
04:52:26|0.0038117
04:52:27|0.0038106
04:52:28|0.0038071
04:52:29|0.0038068
04:52:30|0.0038068
04:52:31|0.0038086
04:52:31|0.0038087
04:52:33|0.0038082
04:52:34|0.0038093
04:52:35|0.0038103
04:52:36|0.0038123
04:52:37|0.0038116
04:52:38|0.0038127
04:52:39|0.0038113
04:52:40|0.0038113
04:52:41|0.0038129
04:52:42|0.0038129
04:52:43|0.0038129
04:52:44|0.0038129
04:52:45|0.0038129
04:52:46|0.0038119
04:52:47|0.0038104
04:52:48|0.0038104
04:52:48|0.0038104
04:52:50|0.0038104
04:52:51|0.0038104
04:52:52|0.0038126
04:52:53|0.0038126
04:52:54|0.0038114
04:52:55|0.0038114
04:52:56|0.0038114
04:52:58|0.0038114
04:52:58|0.0038114
04:52:59|0.0038114
04:53:00|0.0038114
04:53:01|0.003811
04:53:02|0.0038124
04:53:03|0.003813
04:53:04|0.003814
04:53:05|0.003814
04:53:06|0.0038122
04:53:07|0.0038125
04:53:08|0.0038129
04:53:09|0.0038129
04:53:10|0.0038129
04:53:12|0.0038129
04:53:12|0.0038129
04:53:13|0.0038129
04:53:14|0.0038129
04:53:15|0.0038129
04:53:16|0.0038117
04:53:17|0.0038117
04:53:18|0.0038117
04:53:19|0.0038117
04:53:20|0.0038117
04:53:22|0.0038108
04:53:23|0.0038108
04:53:24|0.0038108
04:53:25|0.0038108
04:53:26|0.0038108
04:53:27|0.0038108
04:53:28|0.0038108
04:53:30|0.0038116
04:53:30|0.0038116
04:53:31|0.0038133
04:53:32|0.0038133
04:53:33|0.0038136
04:53:34|0.0038132
04:53:35|0.0038132
04:53:36|0.003814
04:53:37|0.0038137
04:53:38|0.0038137
04:53:39|0.003813
04:53:40|0.003813
04:53:41|0.0038129
04:53:42|0.0038129
04:53:43|0.0038129
04:53:44|0.0038129
04:53:45|0.0038129
04:53:46|0.0038129
04:53:47|0.0038129
04:53:48|0.0038114
04:53:49|0.0038114
04:53:50|0.0038114
04:53:51|0.0038085
04:53:52|0.0038099
04:53:54|0.0038099
04:53:55|0.0038099
04:53:56|0.0038085
04:53:56|0.0038085
04:53:57|0.0038085
04:53:58|0.0038085
04:54:00|0.0038086
04:54:00|0.0038086
04:54:02|0.0038086
04:54:03|0.0038073
04:54:03|0.0038075
04:54:05|0.0038067
04:54:06|0.0038058
04:54:07|0.0038067
04:54:08|0.0038069
04:54:09|0.0038069
04:54:09|0.0038069
04:54:11|0.003806
04:54:11|0.003806
04:54:13|0.003806
04:54:14|0.003806
04:54:15|0.003806
04:54:16|0.003806
04:54:17|0.0038074
04:54:18|0.003806
04:54:18|0.0038071
04:54:20|0.0038059
04:54:21|0.0038052
04:54:22|0.0038052
04:54:23|0.0038073
04:54:25|0.0038073
04:54:25|0.0038073
04:54:26|0.0038073
04:54:27|0.0038073
04:54:29|0.0038073
04:54:30|0.0038102
04:54:31|0.0038102
04:54:32|0.0038104
04:54:33|0.0038104
04:54:34|0.0038104
04:54:35|0.0038104
04:54:36|0.0038104
04:54:37|0.0038104
04:54:37|0.0038104
04:54:39|0.0038104
04:54:40|0.0038104
04:54:40|0.0038104
04:54:42|0.0038104
04:54:43|0.0038072
04:54:44|0.0038072
04:54:45|0.0038072
04:54:46|0.0038072
04:54:47|0.0038072
04:54:48|0.0038072
04:54:49|0.0038072
04:54:50|0.0038072
04:54:51|0.0038072
04:54:52|0.0038072
04:54:53|0.0038072
04:54:53|0.0038091
04:54:55|0.0038091
04:54:55|0.0038091
04:54:57|0.0038091
04:54:58|0.0038091
04:54:59|0.0038091
04:54:59|0.0038108
04:55:01|0.0038108
04:55:02|0.0038108
04:55:02|0.0038108
04:55:03|0.0038108
04:55:05|0.0038108
04:55:06|0.0038108
04:55:07|0.0038108
04:55:07|0.0038082
04:55:09|0.0038072
04:55:10|0.0038074
04:55:11|0.0038074
04:55:12|0.0038077
04:55:13|0.0038077
04:55:14|0.0038077
04:55:15|0.0038077
04:55:16|0.0038077
04:55:17|0.0038077
04:55:18|0.0038067
04:55:18|0.0038086
04:55:20|0.0038068
04:55:21|0.0038068
04:55:22|0.0038068
04:55:23|0.0038068
04:55:25|0.0038068
04:55:26|0.0038068
04:55:27|0.0038052
04:55:28|0.0038052
04:55:29|0.0038052
04:55:31|0.0038052
04:55:31|0.0038052
04:55:32|0.0038052
04:55:33|0.0038052
04:55:34|0.0038052
04:55:35|0.0038099
04:55:36|0.0038099
04:55:37|0.0038099
04:55:38|0.0038099
04:55:39|0.0038099
04:55:40|0.0038068
04:55:41|0.0038068
04:55:42|0.0038068
04:55:43|0.0038068
04:55:44|0.0038068
04:55:45|0.0038068
04:55:46|0.0038073
04:55:47|0.0038073
04:55:48|0.0038073
04:55:49|0.0038073
04:55:50|0.0038072
04:55:51|0.0038072
04:55:52|0.0038072
04:55:53|0.0038072
04:55:54|0.0038072
04:55:55|0.0038072
04:55:56|0.0038072
04:55:57|0.0038072
04:55:58|0.0038072
04:55:59|0.0038067
04:56:00|0.003807
04:56:01|0.003807
04:56:02|0.003807
04:56:03|0.003807
04:56:04|0.003807
04:56:05|0.003807
04:56:06|0.003807
04:56:07|0.003807
04:56:08|0.003807
04:56:09|0.003807
04:56:10|0.003807
04:56:11|0.003807
04:56:12|0.0038095
04:56:13|0.0038095
04:56:14|0.0038107
04:56:15|0.0038107
04:56:16|0.0038098
04:56:17|0.003811
04:56:18|0.003811
04:56:19|0.003811
04:56:20|0.003811
04:56:21|0.003811
04:56:22|0.0038123
04:56:23|0.0038132
04:56:25|0.0038148
04:56:26|0.0038151
04:56:27|0.0038143
04:56:28|0.0038151
04:56:29|0.0038151
04:56:30|0.0038143
04:56:31|0.0038143
04:56:32|0.0038126
04:56:33|0.0038132
04:56:34|0.0038132
04:56:35|0.0038132
04:56:36|0.0038132
04:56:36|0.0038132
04:56:37|0.0038145
04:56:39|0.0038152
04:56:40|0.0038152
04:56:41|0.0038152
04:56:42|0.0038152
04:56:43|0.0038152
04:56:44|0.0038152
04:56:45|0.0038152
04:56:46|0.003817
04:56:47|0.003817
04:56:48|0.003818
04:56:49|0.0038165
04:56:50|0.0038165
04:56:50|0.0038162
04:56:52|0.0038147
04:56:52|0.0038154
04:56:54|0.0038124
04:56:55|0.0038136
04:56:56|0.0038136
04:56:57|0.0038136
04:56:58|0.0038136
04:56:59|0.0038143
04:57:00|0.0038143
04:57:01|0.0038143
04:57:02|0.0038143
04:57:03|0.0038143
04:57:04|0.0038143
04:57:05|0.003812
04:57:06|0.003812
04:57:07|0.003812
04:57:08|0.003812
04:57:09|0.003812
04:57:10|0.0038111
04:57:11|0.0038111
04:57:12|0.0038111
04:57:13|0.0038111
04:57:14|0.0038111
04:57:15|0.0038111
04:57:16|0.003812
04:57:17|0.003812
04:57:18|0.003812
04:57:19|0.003812
04:57:20|0.0038131
04:57:21|0.0038131
04:57:22|0.0038131
04:57:23|0.0038131
04:57:24|0.0038131
04:57:25|0.0038099
04:57:26|0.0038106
04:57:28|0.0038096
04:57:29|0.0038096
04:57:29|0.0038096
04:57:31|0.0038096
04:57:32|0.0038096
04:57:34|0.0038096
04:57:34|0.0038096
04:57:35|0.0038096
04:57:36|0.0038075
04:57:37|0.0038075
04:57:38|0.0038075
04:57:39|0.0038075
04:57:40|0.0038079
04:57:41|0.0038079
04:57:42|0.0038088
04:57:43|0.0038088
04:57:44|0.0038079
04:57:45|0.0038071
04:57:46|0.0038068
04:57:47|0.0038068
04:57:48|0.0038096
04:57:49|0.0038096
04:57:50|0.0038096
04:57:51|0.0038096
04:57:52|0.0038096
04:57:53|0.0038096
04:57:54|0.0038079
04:57:55|0.0038079
04:57:57|0.0038079
04:57:57|0.0038079
04:57:59|0.0038079
04:57:59|0.0038073
04:58:00|0.0038073
04:58:01|0.0038092
04:58:02|0.0038092
04:58:03|0.0038104
04:58:04|0.0038104
04:58:05|0.0038104
04:58:07|0.0038104
04:58:07|0.0038104
04:58:09|0.0038104
04:58:09|0.0038104
04:58:10|0.0038104
04:58:12|0.0038104
04:58:12|0.0038104
04:58:13|0.0038104
04:58:15|0.0038104
04:58:15|0.0038097
04:58:16|0.0038097
04:58:17|0.0038097
04:58:18|0.0038097
04:58:19|0.003807
04:58:20|0.003807
04:58:21|0.003807
04:58:22|0.003807
04:58:23|0.0038091
04:58:25|0.0038091
04:58:26|0.0038091
04:58:26|0.0038087
04:58:27|0.0038087
04:58:29|0.0038087
04:58:30|0.0038087
04:58:31|0.0038087
04:58:32|0.0038087
04:58:32|0.0038081
04:58:33|0.0038081
04:58:35|0.0038081
04:58:36|0.0038081
04:58:37|0.0038081
04:58:38|0.0038074
04:58:39|0.0038073
04:58:40|0.0038073
04:58:41|0.0038073
04:58:42|0.0038072
04:58:43|0.0038072
04:58:44|0.0038072
04:58:45|0.0038072
04:58:46|0.0038072
04:58:47|0.0038072
04:58:48|0.0038072
04:58:49|0.0038072
04:58:50|0.0038072
04:58:51|0.0038072
04:58:52|0.0038072
04:58:53|0.0038076
04:58:54|0.0038076
04:58:55|0.0038076
04:58:56|0.0038076
04:58:57|0.0038076
04:58:58|0.0038076
04:58:59|0.0038076
04:59:00|0.0038076
04:59:01|0.0038076
04:59:02|0.0038076
04:59:03|0.0038076
04:59:04|0.0038096
04:59:05|0.0038084
04:59:06|0.0038084
04:59:07|0.0038084
04:59:08|0.0038067
04:59:09|0.0038063
04:59:10|0.0038055
04:59:11|0.0038053
04:59:12|0.0038051
04:59:13|0.0038051
04:59:14|0.0038051
04:59:15|0.0038051
04:59:16|0.0038051
04:59:17|0.0038051
04:59:18|0.0038051
04:59:19|0.0038046
04:59:20|0.0038045
04:59:21|0.0038058
04:59:22|0.0038043
04:59:23|0.0038043
04:59:24|0.0038043
04:59:25|0.0038043
04:59:26|0.0038046
04:59:27|0.0038046
04:59:29|0.0038046
04:59:30|0.0038046
04:59:31|0.0038046
04:59:32|0.0038053
04:59:33|0.0038053
04:59:34|0.0038053
04:59:35|0.0038053
04:59:37|0.0038059
04:59:37|0.0038059
04:59:38|0.0038059
04:59:39|0.0038053
04:59:40|0.0038048
04:59:41|0.0038048
04:59:42|0.0038048
04:59:43|0.0038048
04:59:44|0.0038048
04:59:45|0.0038048
04:59:46|0.0038048
04:59:47|0.0038041
04:59:48|0.0038041
04:59:49|0.0038041
04:59:50|0.0038041
04:59:51|0.0038041
04:59:52|0.0038041
04:59:53|0.0038041
04:59:54|0.0038041
04:59:55|0.0038041
04:59:56|0.0038041
04:59:57|0.0038041
04:59:59|0.0038041
04:59:59|0.0038041
05:00:01|0.0038041
05:00:01|0.0038048
05:00:02|0.0038048
05:00:04|0.0038051
05:00:05|0.0038051
05:00:05|0.0038052
05:00:06|0.0038052
05:00:07|0.0038045
05:00:09|0.0038045
05:00:09|0.0038053
05:00:11|0.0038046
05:00:12|0.0038046
05:00:13|0.0038043
05:00:14|0.0038047
05:00:14|0.0038038
05:00:16|0.0038021
05:00:16|0.003803
05:00:18|0.0038009
05:00:19|0.0038018
05:00:20|0.0038011
05:00:21|0.0038029
05:00:22|0.0038029
05:00:23|0.0038029
05:00:24|0.003803
05:00:25|0.003803
05:00:26|0.0038047
05:00:27|0.0038056
05:00:28|0.0038051
05:00:29|0.0038051
05:00:30|0.0038051
05:00:31|0.0038051
05:00:32|0.0038051
05:00:33|0.0038051
05:00:34|0.0038034
05:00:35|0.0038054
05:00:36|0.0038054
05:00:38|0.0038054
05:00:38|0.0038072
05:00:40|0.0038072
05:00:41|0.0038085
05:00:42|0.0038085
05:00:43|0.0038097
05:00:44|0.0038098
05:00:45|0.0038102
05:00:46|0.0038102
05:00:46|0.0038097
05:00:48|0.0038097
05:00:49|0.0038092
05:00:50|0.0038092
05:00:51|0.0038092
05:00:52|0.0038092
05:00:53|0.0038092
05:00:54|0.0038092
05:00:55|0.0038071
05:00:56|0.0038071
05:00:57|0.0038061
05:00:58|0.0038061
05:00:59|0.0038048
05:01:00|0.0038048
05:01:01|0.0038048
05:01:02|0.0038048
05:01:03|0.0038053
05:01:04|0.0038048
05:01:05|0.0038052
05:01:06|0.0038052
05:01:07|0.0038052
05:01:08|0.0038043
05:01:09|0.0038034
05:01:10|0.0038034
05:01:11|0.0038032
05:01:12|0.0038032
05:01:13|0.0038032
05:01:14|0.0038032
05:01:15|0.0038032
05:01:16|0.0038032
05:01:17|0.0038032
05:01:18|0.0038031
05:01:19|0.0038028
05:01:20|0.0038027
05:01:21|0.0038024
05:01:22|0.0038024
05:01:23|0.0038025
05:01:24|0.0038025
05:01:25|0.0038019
05:01:26|0.0038019
05:01:27|0.0038009
05:01:28|0.0038009
05:01:29|0.0038009
05:01:30|0.0038009
05:01:31|0.0038009
05:01:32|0.0038009
05:01:33|0.0038012
05:01:34|0.0038012
05:01:35|0.0038018
05:01:36|0.0038007
05:01:37|0.0038
05:01:38|0.003797
05:01:39|0.0037964
05:01:40|0.003796
05:01:41|0.0037916
05:01:43|0.0037926
05:01:43|0.0037939
05:01:44|0.003797
05:01:45|0.003797
05:01:46|0.003797
05:01:47|0.0037958
05:01:48|0.0037958
05:01:49|0.0037958
05:01:50|0.0037958
05:01:51|0.0037958
05:01:52|0.0037958
05:01:53|0.0037958
05:01:54|0.0037949
05:01:55|0.0037956
05:01:56|0.0037951
05:01:57|0.0037951
05:01:59|0.0037951
05:01:59|0.0037969
05:02:00|0.0037969
05:02:01|0.0037969
05:02:02|0.0037964
05:02:03|0.0037971
05:02:04|0.0037971
05:02:05|0.0037969
05:02:06|0.0037971
05:02:08|0.0037971
05:02:08|0.0037971
05:02:09|0.0037971
05:02:10|0.0037971
05:02:12|0.0037969
05:02:12|0.0037969
05:02:13|0.0037969
05:02:14|0.0037969
05:02:15|0.0037969
05:02:16|0.0037969
05:02:17|0.0037969
05:02:18|0.0037972
05:02:20|0.0037972
05:02:21|0.0037966
05:02:21|0.0037965
05:02:22|0.0037965
05:02:24|0.0037965
05:02:24|0.0037973
05:02:25|0.0037973
05:02:26|0.0037965
05:02:27|0.0037947
05:02:28|0.0037933
05:02:30|0.0037933
05:02:31|0.003793
05:02:31|0.0037932
05:02:33|0.0037932
05:02:34|0.0037926
05:02:34|0.0037926
05:02:36|0.0037926
05:02:37|0.0037926
05:02:38|0.0037926
05:02:39|0.0037926
05:02:40|0.0037926
05:02:41|0.0037926
05:02:42|0.0037954
05:02:43|0.0037959
05:02:44|0.0037959
05:02:45|0.0037959
05:02:46|0.0037959
05:02:47|0.003796
05:02:48|0.0037954
05:02:49|0.0037954
05:02:50|0.0037954
05:02:51|0.0037954
05:02:52|0.0037903
05:02:54|0.0037934
05:02:54|0.0037934
05:02:55|0.0037934
05:02:57|0.0037934
05:02:58|0.0037933
05:02:59|0.0037929
05:03:00|0.0037925
05:03:01|0.0037925
05:03:02|0.0037925
05:03:03|0.0037935
05:03:04|0.0037935
05:03:05|0.0037928
05:03:06|0.0037933
05:03:07|0.0037933
05:03:08|0.0037933
05:03:09|0.0037932
05:03:10|0.0037932
05:03:11|0.0037932
05:03:12|0.0037931
05:03:13|0.0037948
05:03:14|0.0037948
05:03:15|0.0037927
05:03:16|0.0037942
05:03:17|0.0037928
05:03:18|0.0037928
05:03:19|0.0037928
05:03:20|0.0037917
05:03:21|0.0037917
05:03:22|0.0037917
05:03:23|0.003792
05:03:24|0.0037917
05:03:25|0.0037917
05:03:26|0.0037917
05:03:27|0.0037917
05:03:28|0.0037917
05:03:29|0.0037917
05:03:30|0.0037915
05:03:31|0.0037915
05:03:32|0.0037915
05:03:33|0.0037915
05:03:35|0.0037915
05:03:36|0.0037915
05:03:37|0.0037909
05:03:38|0.0037909
05:03:39|0.0037909
05:03:40|0.0037909
05:03:41|0.0037909
05:03:42|0.0037909
05:03:44|0.0037952
05:03:45|0.0037949
05:03:46|0.0037949
05:03:46|0.0037949
05:03:48|0.0037959
05:03:49|0.0037959
05:03:50|0.0037959
05:03:50|0.0037967
05:03:52|0.0037967
05:03:53|0.0037967
05:03:54|0.0037956
05:03:54|0.0037956
05:03:55|0.0037956
05:03:57|0.0037956
05:03:57|0.0037956
05:03:59|0.0037948
05:04:00|0.0037948
05:04:00|0.0037948
05:04:02|0.0037957
05:04:02|0.0037957
05:04:03|0.0037953
05:04:04|0.0037953
05:04:05|0.0037941
05:04:07|0.0037941
05:04:07|0.0037946
05:04:08|0.0037946
05:04:10|0.0037946
05:04:11|0.0037946
05:04:12|0.0037946
05:04:12|0.0037929
05:04:14|0.0037929
05:04:15|0.0037929
05:04:16|0.0037951
05:04:17|0.0037951
05:04:18|0.0037951
05:04:18|0.0037951
05:04:20|0.0037951
05:04:21|0.0037951
05:04:21|0.0037951
05:04:23|0.0037951
05:04:24|0.0037964
05:04:25|0.0037964
05:04:26|0.0037971
05:04:27|0.0037971
05:04:28|0.0037961
05:04:28|0.0037961
05:04:30|0.0037961
05:04:30|0.0037984
05:04:31|0.0037993
05:04:33|0.0038
05:04:34|0.0038008
05:04:35|0.0038007
05:04:36|0.0038009
05:04:37|0.0038001
05:04:38|0.0038011
05:04:39|0.0038011
05:04:40|0.0038011
05:04:41|0.0038011
05:04:43|0.0037998
05:04:43|0.0037998
05:04:44|0.0037996
05:04:46|0.0037996
05:04:47|0.0037996
05:04:48|0.0037996
05:04:49|0.0037996
05:04:50|0.0037971
05:04:51|0.0037971
05:04:51|0.0037971
05:04:53|0.0037971
05:04:54|0.003796
05:04:55|0.0037948
05:04:56|0.0037948
05:04:57|0.0037947
05:04:58|0.0037947
05:04:59|0.0037941
05:05:00|0.0037941
05:05:01|0.0037949
05:05:02|0.0037949
05:05:03|0.0037941
05:05:04|0.0037941
05:05:05|0.0037956
05:05:06|0.0037956
05:05:07|0.0037956
05:05:08|0.0037956
05:05:09|0.0037956
05:05:10|0.0037956
05:05:11|0.0037977
05:05:12|0.0037977
05:05:13|0.0037957
05:05:14|0.0037981
05:05:15|0.0038028
05:05:16|0.0038028
05:05:17|0.0038028
05:05:18|0.0037995
05:05:19|0.0037995
05:05:20|0.0037995
05:05:21|0.0037995
05:05:22|0.0037995
05:05:23|0.0037995
05:05:24|0.0037995
05:05:25|0.0037995
05:05:26|0.0038006
05:05:27|0.0038006
05:05:28|0.0038006
05:05:29|0.0038006
05:05:30|0.0038014
05:05:31|0.003804
05:05:32|0.003804
05:05:33|0.003804
05:05:35|0.003803
05:05:36|0.0038039
05:05:37|0.0038024
05:05:38|0.0038039
05:05:39|0.0038037
05:05:40|0.0038037
05:05:41|0.0038041
05:05:42|0.0038041
05:05:43|0.0038041
05:05:44|0.0038032
05:05:45|0.0038032
05:05:46|0.0038032
05:05:47|0.0038032
05:05:48|0.0038037
05:05:49|0.0038037
05:05:50|0.0038037
05:05:51|0.0038036
05:05:52|0.0038036
05:05:53|0.0038021
05:05:54|0.0038021
05:05:55|0.0038029
05:05:56|0.0038031
05:05:57|0.0038026
05:05:58|0.0038026
05:05:59|0.0038026
05:06:00|0.0038026
05:06:01|0.0038026
05:06:02|0.0038026
05:06:03|0.0038026
05:06:04|0.0038026
05:06:05|0.0038026
05:06:06|0.0038026
05:06:07|0.0038026
05:06:08|0.0038026
05:06:09|0.0038026
05:06:10|0.0037982
05:06:11|0.0037982
05:06:12|0.0037982
05:06:13|0.0037982
05:06:14|0.0037982
05:06:15|0.0037982
05:06:16|0.0037982
05:06:17|0.0037985
05:06:18|0.0037985
05:06:19|0.0037986
05:06:20|0.0038001
05:06:21|0.0038001
05:06:22|0.0038001
05:06:23|0.0038041
05:06:24|0.0038041
05:06:25|0.0038041
05:06:26|0.003804
05:06:27|0.003804
05:06:28|0.003804
05:06:29|0.003804
05:06:30|0.0038041
05:06:31|0.0038041
05:06:32|0.0038041
05:06:33|0.0038047
05:06:35|0.0037976
05:06:36|0.0037976
05:06:37|0.0038022
05:06:38|0.0038022
05:06:40|0.0038022
05:06:40|0.0038006
05:06:41|0.0038056
05:06:42|0.0038056
05:06:43|0.0038056
05:06:44|0.0037997
05:06:45|0.0037993
05:06:46|0.0037993
05:06:48|0.0037992
05:06:48|0.0037995
05:06:49|0.0038006
05:06:50|0.0038006
05:06:51|0.0037992
05:06:52|0.0037991
05:06:53|0.0037982
05:06:54|0.0037982
05:06:55|0.0037971
05:06:56|0.0037971
05:06:57|0.0037976
05:06:59|0.0037965
05:06:59|0.0037972
05:07:00|0.0037972
05:07:01|0.0037973
05:07:02|0.0037975
05:07:04|0.0037975
05:07:04|0.0037975
05:07:05|0.0037975
05:07:06|0.0037976
05:07:07|0.0037976
05:07:08|0.0037976
05:07:09|0.0037976
05:07:10|0.0037978
05:07:11|0.0037978
05:07:12|0.0037975
05:07:13|0.0037975
05:07:15|0.0037975
05:07:15|0.0037974
05:07:16|0.0037974
05:07:17|0.0037974
05:07:18|0.0037966
05:07:20|0.0037953
05:07:20|0.0037967
05:07:21|0.0037967
05:07:23|0.0037967
05:07:23|0.0037967
05:07:24|0.0037967
05:07:25|0.0037967
05:07:26|0.0037967
05:07:27|0.0037967
05:07:28|0.0037967
05:07:29|0.0037986
05:07:31|0.0037986
05:07:32|0.0037986
05:07:32|0.0037986
05:07:33|0.0037986
05:07:34|0.0037986
05:07:36|0.0037986
05:07:37|0.0037986
05:07:38|0.0038003
05:07:39|0.0038003
05:07:40|0.0038003
05:07:41|0.0037993
05:07:42|0.0037993
05:07:43|0.0037964
05:07:44|0.0037964
05:07:45|0.0037964
05:07:46|0.0037951
05:07:47|0.003796
05:07:49|0.003796
05:07:50|0.003796
05:07:51|0.0037976
05:07:51|0.0037976
05:07:53|0.0037976
05:07:54|0.0037976
05:07:55|0.0037976
05:07:55|0.0037964
05:07:57|0.0037964
05:07:57|0.0037969
05:07:58|0.0037969
05:07:59|0.0037969
05:08:01|0.0037969
05:08:02|0.0037969
05:08:03|0.0037967
05:08:04|0.0037967
05:08:05|0.0037979
05:08:06|0.0037979
05:08:06|0.0037986
05:08:08|0.0038003
05:08:09|0.0038003
05:08:10|0.0037998
05:08:11|0.0037998
05:08:12|0.0037991
05:08:13|0.0037991
05:08:14|0.0037991
05:08:15|0.0037991
05:08:16|0.0037991
05:08:17|0.0037991
05:08:18|0.0037974
05:08:19|0.0037974
05:08:20|0.0037974
05:08:21|0.0037974
05:08:22|0.0037974
05:08:23|0.0037974
05:08:24|0.0037974
05:08:25|0.0037974
05:08:26|0.0037983
05:08:27|0.0037973
05:08:28|0.0037972
05:08:29|0.0037973
05:08:30|0.0037972
05:08:31|0.0037972
05:08:32|0.0037991
05:08:33|0.0037991
05:08:34|0.0037991
05:08:35|0.0037991
05:08:36|0.0037991
05:08:38|0.0037991
05:08:38|0.0037991
05:08:40|0.0037993
05:08:41|0.0037976
05:08:42|0.0037976
05:08:43|0.0037986
05:08:45|0.0037981
05:08:46|0.0037981
05:08:46|0.0037981
05:08:48|0.0037981
05:08:49|0.0037981
05:08:50|0.0037981
05:08:51|0.0037981
05:08:52|0.0037981
05:08:53|0.0037981
05:08:54|0.0037981
05:08:55|0.0037981
05:08:56|0.0037981
05:08:57|0.0037981
05:08:58|0.0037978
05:08:59|0.0037978
05:09:00|0.0037985
05:09:01|0.0037985
05:09:02|0.0037979
05:09:03|0.0037978
05:09:04|0.0037998
05:09:05|0.0037998
05:09:06|0.0037998
05:09:07|0.0037987
05:09:08|0.0037987
05:09:09|0.0037987
05:09:10|0.0037987
05:09:11|0.0037987
05:09:12|0.0037973
05:09:13|0.0037986
05:09:15|0.0037989
05:09:15|0.0037989
05:09:16|0.0037989
05:09:17|0.0037989
05:09:18|0.0038003
05:09:19|0.0038003
05:09:20|0.0038003
05:09:21|0.0038003
05:09:22|0.0038002
05:09:23|0.0038002
05:09:24|0.0038002
05:09:25|0.0037988
05:09:26|0.0037986
05:09:27|0.0037985
05:09:29|0.0037978
05:09:29|0.0037992
05:09:30|0.0037978
05:09:32|0.0037978
05:09:32|0.0037978
05:09:33|0.0037978
05:09:35|0.0037978
05:09:36|0.0037978
05:09:37|0.0037978
05:09:38|0.0037993
05:09:39|0.0038
05:09:41|0.0037992
05:09:41|0.0037996
05:09:42|0.0037996
05:09:44|0.0037996
05:09:45|0.0037995
05:09:46|0.0038003
05:09:47|0.0038003
05:09:48|0.0038003
05:09:49|0.0038004
05:09:50|0.0038014
05:09:51|0.0038014
05:09:52|0.0038014
05:09:53|0.0038014
05:09:54|0.0038
05:09:55|0.0038014
05:09:56|0.0038014
05:09:57|0.0038008
05:09:58|0.0038008
05:09:59|0.0038008
05:10:00|0.0038008
05:10:01|0.0037988
05:10:02|0.0038009
05:10:03|0.0038009
05:10:04|0.0038009
05:10:05|0.0038009
05:10:06|0.0038009
05:10:08|0.0037991
05:10:08|0.0037991
05:10:09|0.0037991
05:10:10|0.0037991
05:10:11|0.0037991
05:10:12|0.0037991
05:10:13|0.0037991
05:10:14|0.0037991
05:10:15|0.0037991
05:10:17|0.0037991
05:10:17|0.0037985
05:10:18|0.0037985
05:10:19|0.0037985
05:10:20|0.0037985
05:10:21|0.0037985
05:10:22|0.0037985
05:10:23|0.0037985
05:10:24|0.0037966
05:10:25|0.0037966
05:10:26|0.0037966
05:10:27|0.0037955
05:10:28|0.0037955
05:10:29|0.0037954
05:10:30|0.0037954
05:10:31|0.0037954
05:10:33|0.0037954
05:10:33|0.0037948
05:10:34|0.0037946
05:10:35|0.0037942
05:10:36|0.0037938
05:10:37|0.0037938
05:10:39|0.0037938
05:10:40|0.0037938
05:10:40|0.0037938
05:10:42|0.0037964
05:10:43|0.0037964
05:10:44|0.0037964
05:10:45|0.0037964
05:10:46|0.0037964
05:10:47|0.0037964
05:10:48|0.0037964
05:10:49|0.0037964
05:10:50|0.003796
05:10:51|0.003796
05:10:52|0.003796
05:10:53|0.003796
05:10:54|0.003796
05:10:55|0.0037945
05:10:56|0.0037945
05:10:57|0.0037945
05:10:58|0.0037945
05:10:59|0.0037945
05:11:00|0.0037945
05:11:01|0.0037945
05:11:02|0.0037944
05:11:03|0.0037944
05:11:04|0.0037937
05:11:05|0.0037937
05:11:06|0.0037937
05:11:07|0.0037937
05:11:08|0.0037937
05:11:09|0.0037937
05:11:10|0.0037937
05:11:11|0.0037935
05:11:12|0.0037935
05:11:13|0.0037935
05:11:14|0.0037905
05:11:15|0.0037905
05:11:16|0.0037937
05:11:17|0.0037937
05:11:18|0.0037935
05:11:19|0.0037934
05:11:20|0.0037934
05:11:21|0.0037934
05:11:22|0.0037934
05:11:24|0.0037912
05:11:24|0.0037912
05:11:25|0.0037912
05:11:26|0.0037912
05:11:27|0.0037912
05:11:28|0.0037912
05:11:29|0.0037912
05:11:30|0.003792
05:11:31|0.0037918
05:11:32|0.003791
05:11:33|0.0037911
05:11:34|0.0037916
05:11:35|0.0037911
05:11:36|0.0037911
05:11:37|0.0037903
05:11:38|0.0037898
05:11:40|0.0037898
05:11:41|0.0037898
05:11:41|0.0037894
05:11:43|0.0037895
05:11:44|0.0037895
05:11:45|0.0037895
05:11:46|0.0037895
05:11:48|0.0037898
05:11:48|0.0037898
05:11:49|0.0037898
05:11:51|0.0037897
05:11:52|0.0037897
05:11:53|0.0037897
05:11:54|0.0037904
05:11:55|0.0037899
05:11:56|0.0037899
05:11:57|0.0037906
05:11:57|0.0037918
05:11:59|0.0037918
05:11:59|0.003791
05:12:01|0.0037913
05:12:01|0.0037915
05:12:02|0.0037915
05:12:04|0.0037915
05:12:04|0.0037915
05:12:06|0.0037915
05:12:07|0.0037909
05:12:07|0.0037912
05:12:08|0.0037912
05:12:09|0.0037912
05:12:10|0.0037912
05:12:12|0.0037912
05:12:12|0.0037912
05:12:13|0.0037912
05:12:14|0.0037912
05:12:15|0.0037912
05:12:16|0.0037912
05:12:18|0.0037915
05:12:18|0.0037915
05:12:19|0.0037915
05:12:21|0.0037915
05:12:22|0.0037915
05:12:23|0.0037915
05:12:23|0.0037933
05:12:24|0.0037937
05:12:26|0.0037958
05:12:26|0.0037956
05:12:27|0.003796
05:12:29|0.0037969
05:12:30|0.0037954
05:12:31|0.0037954
05:12:31|0.0037954
05:12:33|0.0037954
05:12:34|0.0037941
05:12:35|0.0037941
05:12:36|0.0037936
05:12:37|0.0037936
05:12:37|0.0037936
05:12:39|0.0037949
05:12:40|0.0037957
05:12:41|0.0037957
05:12:43|0.0037957
05:12:43|0.0037957
05:12:45|0.0037957
05:12:46|0.0037957
05:12:47|0.0037949
05:12:48|0.0037949
05:12:49|0.0037949
05:12:50|0.0037949
05:12:51|0.0037949
05:12:52|0.003798
05:12:53|0.003798
05:12:54|0.003798
05:12:55|0.0037982
05:12:56|0.003799
05:12:57|0.003799
05:12:58|0.003799
05:12:59|0.0037991
05:13:00|0.0037991
05:13:02|0.0037973
05:13:02|0.0037973
05:13:03|0.0037973
05:13:04|0.0037973
05:13:05|0.0037973
05:13:06|0.0037973
05:13:07|0.0037973
05:13:09|0.0037973
05:13:09|0.0037973
05:13:11|0.0037973
05:13:11|0.0037999
05:13:12|0.0037991
05:13:13|0.0037991
05:13:15|0.0037991
05:13:16|0.0037991
05:13:17|0.0037991
05:13:17|0.0037991
05:13:18|0.0037998
05:13:20|0.0037991
05:13:20|0.0037997
05:13:21|0.0037997
05:13:23|0.0037997
05:13:24|0.0037991
05:13:25|0.0037991
05:13:26|0.0037991
05:13:26|0.0038011
05:13:28|0.0038011
05:13:28|0.0038011
05:13:30|0.0038011
05:13:30|0.0038004
05:13:31|0.0038004
05:13:32|0.0038004
05:13:33|0.0038004
05:13:35|0.003798
05:13:35|0.003798
05:13:36|0.0037985
05:13:37|0.0037985
05:13:38|0.0037985
05:13:39|0.0037985
05:13:40|0.0037985
05:13:42|0.0037985
05:13:43|0.0037985
05:13:44|0.0038022
05:13:45|0.0038011
05:13:46|0.0038011
05:13:48|0.0038026
05:13:48|0.0038036
05:13:50|0.0038036
05:13:50|0.003805
05:13:52|0.003805
05:13:53|0.0038043
05:13:53|0.0038043
05:13:55|0.0038043
05:13:55|0.0038043
05:13:57|0.0038041
05:13:58|0.0038026
05:13:59|0.0038025
05:14:00|0.0038024
05:14:01|0.0038053
05:14:02|0.0038053
05:14:03|0.0038053
05:14:04|0.0038053
05:14:05|0.0038053
05:14:06|0.0038053
05:14:07|0.0038054
05:14:08|0.0038054
05:14:09|0.0038055
05:14:10|0.0038057
05:14:11|0.0038057
05:14:12|0.0038057
05:14:13|0.0038057
05:14:14|0.0038061
05:14:15|0.0038061
05:14:16|0.0038069
05:14:17|0.0038061
05:14:18|0.0038061
05:14:19|0.0038072
05:14:20|0.003807
05:14:21|0.0038085
05:14:22|0.0038108
05:14:23|0.0038091
05:14:24|0.0038093
05:14:25|0.0038075
05:14:26|0.0038075
05:14:27|0.003808
05:14:28|0.0038059
05:14:29|0.0038072
05:14:30|0.0038071
05:14:31|0.0038071
05:14:32|0.0038071
05:14:33|0.0038074
05:14:34|0.0038074
05:14:35|0.0038074
05:14:36|0.0038074
05:14:37|0.0038074
05:14:38|0.0038074
05:14:39|0.0038074
05:14:40|0.0038081
05:14:41|0.0038081
05:14:42|0.0038066
05:14:43|0.0038066
05:14:44|0.0038066
05:14:45|0.0038066
05:14:46|0.0038066
05:14:48|0.0038066
05:14:49|0.0038088
05:14:49|0.0038087
05:14:50|0.0038087
05:14:52|0.0038087
05:14:52|0.0038087
05:14:54|0.0038062
05:14:55|0.0038062
05:14:56|0.0038081
05:14:57|0.0038081
05:14:58|0.0038081
05:14:58|0.0038081
05:15:00|0.0038081
05:15:01|0.003808
05:15:02|0.0038071
05:15:03|0.0038071
05:15:04|0.0038071
05:15:05|0.0038071
05:15:06|0.0038071
05:15:07|0.0038077
05:15:07|0.0038073
05:15:09|0.0038073
05:15:09|0.0038073
05:15:11|0.0038083
05:15:12|0.0038102
05:15:12|0.0038101
05:15:13|0.0038101
05:15:15|0.003809
05:15:16|0.003809
05:15:16|0.003809
05:15:17|0.0038083
05:15:18|0.0038083
05:15:20|0.0038084
05:15:20|0.0038085
05:15:22|0.0038085
05:15:22|0.0038109
05:15:23|0.0038109
05:15:24|0.0038115
05:15:26|0.0038119
05:15:27|0.0038119
05:15:28|0.0038124
05:15:29|0.0038124
05:15:30|0.0038121
05:15:31|0.0038121
05:15:32|0.0038121
05:15:32|0.0038121
05:15:34|0.0038121
05:15:35|0.0038126
05:15:35|0.0038127
05:15:37|0.0038122
05:15:37|0.0038122
05:15:39|0.0038122
05:15:39|0.0038122
05:15:41|0.003813
05:15:41|0.003813
05:15:43|0.003813
05:15:44|0.003813
05:15:45|0.003813
05:15:47|0.003813
05:15:48|0.003813
05:15:49|0.003813
05:15:50|0.0038131
05:15:51|0.0038128
05:15:52|0.0038128
05:15:53|0.0038128
05:15:54|0.0038133
05:15:55|0.0038131
05:15:56|0.0038148
05:15:57|0.0038148
05:15:58|0.0038138
05:15:59|0.0038138
05:16:00|0.0038138
05:16:01|0.0038138
05:16:02|0.0038138
05:16:03|0.0038126
05:16:04|0.0038129
05:16:05|0.0038129
05:16:06|0.0038129
05:16:07|0.0038129
05:16:08|0.0038127
05:16:09|0.0038129
05:16:10|0.0038128
05:16:11|0.0038128
05:16:12|0.0038114
05:16:13|0.0038114
05:16:14|0.0038114
05:16:15|0.0038117
05:16:17|0.0038118
05:16:17|0.0038118
05:16:18|0.0038117
05:16:19|0.0038117
05:16:20|0.0038117
05:16:21|0.0038117
05:16:22|0.0038105
05:16:23|0.0038102
05:16:24|0.0038102
05:16:25|0.0038102
05:16:26|0.00381
05:16:27|0.0038087
05:16:28|0.0038084
05:16:29|0.0038083
05:16:30|0.0038081
05:16:31|0.0038081
05:16:32|0.0038081
05:16:34|0.0038081
05:16:34|0.0038081
05:16:35|0.0038081
05:16:36|0.0038081
05:16:37|0.0038098
05:16:39|0.0038101
05:16:39|0.0038101
05:16:40|0.0038101
05:16:41|0.0038101
05:16:42|0.0038101
05:16:43|0.0038101
05:16:45|0.0038101
05:16:46|0.0038101
05:16:47|0.0038101
05:16:48|0.0038111
05:16:50|0.0038109
05:16:50|0.0038109
05:16:51|0.0038109
05:16:52|0.0038109
05:16:54|0.0038128
05:16:55|0.0038128
05:16:56|0.0038128
05:16:57|0.0038125
05:16:58|0.0038131
05:16:59|0.0038131
05:17:00|0.0038131
05:17:01|0.0038131
05:17:02|0.0038131
05:17:03|0.0038131
05:17:04|0.0038131
05:17:05|0.0038139
05:17:06|0.0038141
05:17:07|0.0038141
05:17:08|0.0038141
05:17:09|0.0038141
05:17:10|0.0038135
05:17:11|0.0038135
05:17:12|0.0038135
05:17:13|0.0038135
05:17:14|0.0038135
05:17:16|0.0038149
05:17:16|0.0038153
05:17:17|0.0038153
05:17:18|0.0038163
05:17:19|0.0038163
05:17:20|0.0038163
05:17:21|0.0038163
05:17:23|0.0038152
05:17:23|0.0038152
05:17:24|0.0038152
05:17:26|0.0038152
05:17:27|0.0038152
05:17:27|0.0038152
05:17:29|0.003816
05:17:30|0.003816
05:17:31|0.003816
05:17:32|0.0038168
05:17:33|0.0038168
05:17:34|0.0038168
05:17:35|0.0038168
05:17:36|0.0038168
05:17:37|0.0038168
05:17:38|0.0038168
05:17:39|0.0038168
05:17:40|0.0038157
05:17:41|0.0038157
05:17:42|0.0038157
05:17:43|0.0038157
05:17:44|0.0038157
05:17:45|0.0038152
05:17:47|0.0038154
05:17:47|0.0038154
05:17:48|0.0038154
05:17:50|0.0038154
05:17:50|0.0038154
05:17:52|0.0038154
05:17:53|0.0038154
05:17:54|0.0038154
05:17:55|0.0038158
05:17:56|0.0038147
05:17:57|0.003816
05:17:59|0.0038166
05:17:59|0.0038166
05:18:00|0.0038151
05:18:01|0.0038151
05:18:02|0.0038152
05:18:03|0.0038152
05:18:04|0.0038152
05:18:05|0.0038152
05:18:06|0.0038152
05:18:07|0.0038152
05:18:08|0.0038153
05:18:09|0.0038164
05:18:10|0.0038164
05:18:11|0.0038164
05:18:12|0.0038154
05:18:13|0.0038155
05:18:14|0.0038155
05:18:15|0.0038155
05:18:16|0.0038155
05:18:17|0.0038155
05:18:18|0.0038155
05:18:19|0.0038146
05:18:20|0.0038145
05:18:21|0.0038145
05:18:22|0.0038145
05:18:23|0.0038153
05:18:25|0.0038153
05:18:25|0.0038153
05:18:26|0.0038158
05:18:27|0.0038158
05:18:28|0.0038158
05:18:29|0.0038158
05:18:31|0.0038158
05:18:31|0.0038158
05:18:33|0.0038158
05:18:34|0.0038154
05:18:34|0.0038154
05:18:35|0.0038154
05:18:37|0.0038154
05:18:38|0.0038154
05:18:39|0.0038154
05:18:39|0.0038154
05:18:40|0.0038154
05:18:41|0.0038156
05:18:43|0.0038154
05:18:43|0.0038154
05:18:44|0.0038154
05:18:45|0.0038147
05:18:47|0.0038147
05:18:48|0.0038139
05:18:49|0.0038139
05:18:50|0.0038139
05:18:51|0.0038139
05:18:53|0.0038155
05:18:54|0.0038155
05:18:54|0.0038155
05:18:56|0.0038155
05:18:57|0.0038155
05:18:58|0.0038155
05:18:59|0.0038155
05:19:00|0.0038155
05:19:01|0.0038169
05:19:01|0.0038171
05:19:03|0.0038171
05:19:04|0.0038171
05:19:04|0.0038179
05:19:06|0.0038184
05:19:07|0.0038184
05:19:08|0.0038188
05:19:08|0.0038195
05:19:10|0.0038195
05:19:11|0.0038179
05:19:12|0.0038179
05:19:13|0.00382
05:19:14|0.0038192
05:19:15|0.0038192
05:19:16|0.0038192
05:19:17|0.0038192
05:19:18|0.0038192
05:19:19|0.0038194
05:19:20|0.0038194
05:19:21|0.0038194
05:19:22|0.0038194
05:19:23|0.0038194
05:19:24|0.0038194
05:19:25|0.0038184
05:19:26|0.0038184
05:19:27|0.0038184
05:19:28|0.0038184
05:19:29|0.0038184
05:19:30|0.0038184
05:19:31|0.0038184
05:19:32|0.0038184
05:19:33|0.0038184
05:19:34|0.0038184
05:19:35|0.0038168
05:19:36|0.0038177
05:19:37|0.0038177
05:19:38|0.0038178
05:19:39|0.0038178
05:19:40|0.0038178
05:19:41|0.0038178
05:19:42|0.0038212
05:19:43|0.0038212
05:19:44|0.003822
05:19:45|0.003822
05:19:46|0.003822
05:19:47|0.003822
05:19:49|0.0038206
05:19:50|0.0038206
05:19:50|0.0038206
05:19:51|0.0038203
05:19:53|0.0038203
05:19:54|0.0038238
05:19:55|0.0038238
05:19:56|0.0038238
05:19:57|0.0038238
05:19:58|0.0038238
05:19:59|0.003821
05:19:59|0.003821
05:20:01|0.003821
05:20:02|0.003821
05:20:03|0.0038207
05:20:04|0.0038207
05:20:05|0.0038208
05:20:06|0.0038208
05:20:07|0.0038208
05:20:08|0.0038208
05:20:09|0.0038208
05:20:10|0.0038199
05:20:11|0.0038221
05:20:13|0.0038221
05:20:13|0.0038221
05:20:14|0.0038243
05:20:15|0.0038247
05:20:16|0.0038246
05:20:17|0.0038266
05:20:18|0.0038261
05:20:19|0.003827
05:20:20|0.003827
05:20:21|0.0038271
05:20:22|0.0038274
05:20:23|0.0038274
05:20:24|0.0038274
05:20:25|0.0038267
05:20:26|0.0038258
05:20:27|0.0038256
05:20:28|0.0038256
05:20:29|0.0038256
05:20:30|0.0038253
05:20:31|0.0038268
05:20:32|0.0038268
05:20:33|0.0038268
05:20:34|0.0038268
05:20:35|0.0038256
05:20:36|0.0038256
05:20:37|0.0038256
05:20:38|0.0038262
05:20:39|0.0038262
05:20:40|0.003825
05:20:41|0.003825
05:20:42|0.003825
05:20:43|0.003825
05:20:44|0.003825
05:20:45|0.0038275
05:20:46|0.0038277
05:20:47|0.0038277
05:20:48|0.003827
05:20:50|0.003827
05:20:51|0.0038302
05:20:52|0.0038302
05:20:53|0.0038302
05:20:54|0.0038306
05:20:55|0.0038311
05:20:56|0.0038311
05:20:58|0.0038313
05:20:59|0.0038321
05:21:00|0.0038324
05:21:01|0.0038324
05:21:02|0.0038324
05:21:03|0.0038328
05:21:04|0.0038333
05:21:05|0.0038333
05:21:06|0.0038333
05:21:07|0.0038333
05:21:08|0.0038333
05:21:09|0.0038337
05:21:10|0.0038331
05:21:11|0.0038331
05:21:12|0.0038334
05:21:13|0.0038334
05:21:14|0.0038334
05:21:15|0.0038334
05:21:16|0.0038334
05:21:17|0.0038334
05:21:18|0.0038346
05:21:19|0.0038346
05:21:20|0.0038339
05:21:21|0.0038339
05:21:22|0.0038339
05:21:23|0.0038339
05:21:24|0.0038339
05:21:25|0.0038327
05:21:26|0.0038327
05:21:27|0.0038327
05:21:28|0.0038327
05:21:29|0.0038323
05:21:30|0.0038323
05:21:31|0.0038323
05:21:32|0.0038323
05:21:33|0.0038323
05:21:34|0.0038323
05:21:35|0.0038312
05:21:36|0.0038317
05:21:37|0.0038317
05:21:38|0.0038317
05:21:39|0.0038317
05:21:40|0.0038317
05:21:41|0.0038317
05:21:42|0.0038317
05:21:43|0.0038317
05:21:44|0.0038317
05:21:45|0.0038313
05:21:46|0.0038313
05:21:47|0.0038313
05:21:48|0.0038307
05:21:49|0.0038307
05:21:51|0.0038307
05:21:51|0.0038291
05:21:53|0.0038291
05:21:54|0.0038291
05:21:55|0.0038275
05:21:56|0.0038276
05:21:57|0.0038276
05:21:58|0.0038275
05:21:59|0.0038275
05:22:00|0.0038273
05:22:01|0.0038273
05:22:03|0.0038264
05:22:03|0.0038265
05:22:04|0.0038273
05:22:05|0.0038273
05:22:06|0.0038273
05:22:07|0.0038273
05:22:09|0.0038273
05:22:09|0.0038273
05:22:10|0.0038278
05:22:11|0.0038278
05:22:12|0.0038278
05:22:14|0.0038279
05:22:14|0.0038288
05:22:15|0.0038288
05:22:16|0.0038288
05:22:17|0.0038288
05:22:18|0.0038288
05:22:19|0.0038288
05:22:20|0.0038288
05:22:21|0.0038288
05:22:22|0.0038288
05:22:23|0.0038296
05:22:24|0.0038296
05:22:25|0.0038294
05:22:26|0.0038294
05:22:27|0.0038294
05:22:28|0.0038297
05:22:29|0.0038296
05:22:30|0.0038296
05:22:31|0.0038296
05:22:32|0.0038296
05:22:33|0.0038313
05:22:34|0.0038313
05:22:36|0.0038311
05:22:36|0.0038311
05:22:37|0.0038311
05:22:38|0.0038308
05:22:40|0.0038308
05:22:40|0.0038308
05:22:41|0.0038308
05:22:43|0.0038308
05:22:43|0.0038303
05:22:45|0.0038296
05:22:46|0.0038296
05:22:46|0.0038296
05:22:47|0.0038296
05:22:48|0.0038296
05:22:49|0.0038296
05:22:51|0.0038296
05:22:52|0.0038296
05:22:54|0.0038296
05:22:55|0.0038298
05:22:56|0.0038284
05:22:57|0.0038285
05:22:58|0.0038285
05:22:59|0.0038285
05:23:00|0.0038285
05:23:01|0.0038285
05:23:02|0.0038285
05:23:03|0.0038285
05:23:04|0.0038285
05:23:05|0.0038279
05:23:06|0.0038278
05:23:07|0.0038279
05:23:08|0.0038279
05:23:09|0.0038279
05:23:10|0.003829
05:23:11|0.003829
05:23:12|0.003829
05:23:13|0.0038297
05:23:14|0.0038297
05:23:15|0.0038297
05:23:16|0.0038304
05:23:17|0.0038304
05:23:18|0.0038304
05:23:19|0.0038304
05:23:20|0.0038304
05:23:21|0.0038304
05:23:22|0.0038315
05:23:23|0.0038315
05:23:24|0.0038317
05:23:25|0.0038317
05:23:26|0.0038317
05:23:27|0.0038317
05:23:28|0.0038317
05:23:29|0.0038313
05:23:30|0.0038336
05:23:31|0.0038348
05:23:32|0.0038339
05:23:33|0.0038339
05:23:34|0.0038339
05:23:35|0.0038339
05:23:36|0.0038338
05:23:37|0.0038338
05:23:38|0.0038338
05:23:39|0.0038345
05:23:40|0.0038344
05:23:41|0.003833
05:23:42|0.003833
05:23:43|0.0038342
05:23:44|0.0038342
05:23:45|0.0038342
05:23:46|0.0038338
05:23:47|0.0038338
05:23:48|0.0038326
05:23:49|0.0038326
05:23:50|0.0038326
05:23:51|0.0038326
05:23:53|0.0038327
05:23:54|0.0038338
05:23:55|0.0038331
05:23:56|0.0038331
05:23:57|0.0038331
05:23:58|0.0038327
05:23:59|0.0038327
05:24:00|0.0038327
05:24:01|0.0038327
05:24:02|0.0038327
05:24:03|0.0038327
05:24:04|0.0038306
05:24:05|0.0038306
05:24:06|0.0038306
05:24:07|0.0038306
05:24:08|0.0038299
05:24:09|0.0038318
05:24:10|0.0038318
05:24:12|0.0038318
05:24:12|0.0038318
05:24:13|0.0038318
05:24:14|0.0038318
05:24:16|0.0038318
05:24:16|0.0038329
05:24:17|0.0038329
05:24:18|0.0038329
05:24:20|0.0038324
05:24:21|0.0038324
05:24:21|0.0038324
05:24:23|0.0038324
05:24:24|0.0038332
05:24:24|0.0038332
05:24:25|0.0038332
05:24:26|0.0038332
05:24:27|0.0038332
05:24:29|0.0038332
05:24:29|0.0038332
05:24:30|0.0038332
05:24:31|0.0038332
05:24:32|0.0038332
05:24:34|0.0038332
05:24:34|0.0038332
05:24:35|0.0038332
05:24:36|0.0038332
05:24:37|0.0038332
05:24:38|0.0038335
05:24:39|0.0038341
05:24:40|0.0038337
05:24:42|0.0038337
05:24:43|0.0038337
05:24:43|0.0038337
05:24:45|0.0038337
05:24:45|0.0038337
05:24:46|0.0038337
05:24:47|0.0038337
05:24:48|0.0038337
05:24:49|0.0038337
05:24:51|0.0038337
05:24:51|0.0038331
05:24:53|0.0038331
05:24:54|0.0038342
05:24:55|0.0038342
05:24:57|0.0038341
05:24:58|0.0038341
05:24:59|0.0038341
05:25:00|0.0038341
05:25:01|0.0038336
05:25:02|0.0038339
05:25:03|0.0038333
05:25:04|0.0038332
05:25:05|0.0038332
05:25:06|0.0038328
05:25:08|0.0038328
05:25:08|0.0038328
05:25:09|0.0038338
05:25:10|0.0038342
05:25:11|0.0038342
05:25:12|0.0038342
05:25:13|0.0038342
05:25:14|0.0038342
05:25:15|0.0038332
05:25:16|0.0038332
05:25:17|0.0038329
05:25:18|0.0038351
05:25:19|0.0038351
05:25:20|0.0038351
05:25:21|0.0038351
05:25:22|0.0038346
05:25:23|0.0038346
05:25:24|0.0038359
05:25:25|0.0038359
05:25:26|0.0038352
05:25:27|0.0038341
05:25:28|0.0038341
05:25:29|0.0038341
05:25:30|0.0038341
05:25:31|0.0038332
05:25:32|0.0038333
05:25:33|0.0038333
05:25:34|0.0038333
05:25:35|0.0038333
05:25:36|0.0038333
05:25:37|0.0038321
05:25:38|0.0038326
05:25:39|0.0038326
05:25:40|0.0038329
05:25:41|0.0038329
05:25:42|0.0038329
05:25:43|0.0038329
05:25:44|0.0038329
05:25:45|0.0038329
05:25:46|0.003832
05:25:47|0.0038317
05:25:48|0.0038317
05:25:49|0.0038317
05:25:50|0.003832
05:25:51|0.0038313
05:25:52|0.003832
05:25:54|0.003832
05:25:55|0.0038314
05:25:56|0.0038314
05:25:57|0.0038307
05:25:58|0.0038307
05:25:59|0.0038307
05:26:01|0.00383
05:26:01|0.0038298
05:26:03|0.0038298
05:26:03|0.0038286
05:26:05|0.0038289
05:26:05|0.0038285
05:26:06|0.0038275
05:26:07|0.003828
05:26:08|0.0038278
05:26:09|0.0038278
05:26:11|0.0038279
05:26:11|0.0038279
05:26:12|0.0038281
05:26:14|0.0038281
05:26:15|0.0038277
05:26:16|0.0038277
05:26:17|0.0038277
05:26:18|0.0038271
05:26:19|0.0038271
05:26:20|0.0038271
05:26:21|0.0038271
05:26:21|0.0038271
05:26:23|0.003826
05:26:24|0.0038258
05:26:25|0.0038258
05:26:25|0.0038261
05:26:27|0.0038261
05:26:28|0.003826
05:26:28|0.003826
05:26:30|0.0038257
05:26:31|0.0038257
05:26:32|0.0038247
05:26:33|0.0038247
05:26:33|0.0038247
05:26:34|0.0038257
05:26:36|0.0038257
05:26:37|0.0038247
05:26:37|0.0038247
05:26:39|0.0038247
05:26:40|0.0038247
05:26:41|0.0038247
05:26:42|0.0038247
05:26:43|0.0038247
05:26:44|0.0038247
05:26:45|0.0038247
05:26:46|0.0038247
05:26:47|0.0038247
05:26:48|0.0038247
05:26:49|0.0038247
05:26:50|0.0038247
05:26:51|0.0038247
05:26:52|0.0038247
05:26:52|0.0038247
05:26:53|0.0038247
05:26:55|0.0038247
05:26:56|0.0038247
05:26:57|0.0038277
05:26:58|0.0038277
05:26:59|0.0038277
05:27:00|0.0038277
05:27:01|0.0038277
05:27:02|0.0038277
05:27:03|0.0038266
05:27:04|0.0038266
05:27:05|0.0038279
05:27:06|0.0038279
05:27:07|0.0038279
05:27:08|0.0038279
05:27:09|0.0038278
05:27:10|0.0038278
05:27:11|0.0038278
05:27:12|0.0038278
05:27:13|0.0038278
05:27:14|0.0038278
05:27:15|0.0038278
05:27:16|0.0038278
05:27:17|0.0038278
05:27:18|0.0038278
05:27:19|0.0038279
05:27:20|0.0038279
05:27:21|0.0038279
05:27:22|0.0038279
05:27:23|0.0038279
05:27:24|0.0038279
05:27:25|0.0038279
05:27:26|0.0038279
05:27:27|0.0038279
05:27:28|0.0038279
05:27:29|0.0038279
05:27:30|0.0038279
05:27:31|0.0038279
05:27:32|0.0038279
05:27:33|0.0038279
05:27:34|0.0038279
05:27:35|0.0038272
05:27:36|0.0038279
05:27:37|0.0038279
05:27:38|0.0038279
05:27:39|0.0038275
05:27:40|0.0038278
05:27:41|0.0038278
05:27:42|0.0038278
05:27:43|0.0038278
05:27:44|0.0038278
05:27:45|0.0038278
05:27:46|0.0038278
05:27:47|0.0038278
05:27:48|0.0038278
05:27:49|0.0038278
05:27:50|0.0038278
05:27:51|0.0038274
05:27:52|0.0038274
05:27:53|0.0038274
05:27:54|0.0038274
05:27:55|0.0038274
05:27:57|0.0038274
05:27:58|0.0038274
05:27:59|0.0038274
05:28:00|0.0038287
05:28:01|0.0038279
05:28:02|0.0038279
05:28:03|0.0038279
05:28:04|0.0038281
05:28:05|0.0038281
05:28:06|0.0038281
05:28:07|0.0038276
05:28:08|0.0038286
05:28:09|0.0038286
05:28:10|0.0038286
05:28:11|0.0038283
05:28:12|0.0038284
05:28:13|0.0038284
05:28:14|0.0038284
05:28:15|0.0038284
05:28:16|0.0038284
05:28:17|0.0038284
05:28:18|0.0038276
05:28:19|0.0038276
05:28:20|0.0038276
05:28:21|0.0038276
05:28:22|0.0038276
05:28:23|0.0038276
05:28:24|0.0038269
05:28:25|0.0038269
05:28:26|0.0038269
05:28:27|0.0038269
05:28:28|0.0038269
05:28:29|0.0038269
05:28:30|0.0038269
05:28:31|0.0038269
05:28:32|0.003827
05:28:33|0.003827
05:28:34|0.003827
05:28:35|0.003827
05:28:36|0.0038292
05:28:37|0.0038292
05:28:38|0.0038292
05:28:39|0.0038292
05:28:40|0.0038292
05:28:41|0.0038292
05:28:42|0.0038292
05:28:43|0.0038292
05:28:44|0.0038293
05:28:45|0.0038303
05:28:46|0.0038303
05:28:47|0.0038303
05:28:48|0.0038302
05:28:49|0.0038302
05:28:50|0.0038302
05:28:51|0.0038302
05:28:52|0.0038302
05:28:53|0.0038302
05:28:54|0.0038296
05:28:55|0.0038296
05:28:57|0.003829
05:28:57|0.003829
05:28:59|0.0038275
05:29:00|0.0038275
05:29:01|0.0038275
05:29:03|0.0038275
05:29:04|0.0038275
05:29:04|0.0038275
05:29:06|0.0038275
05:29:06|0.0038275
05:29:08|0.0038275
05:29:09|0.0038275
05:29:09|0.0038259
05:29:11|0.0038274
05:29:12|0.0038274
05:29:13|0.0038274
05:29:14|0.0038268
05:29:15|0.0038268
05:29:16|0.0038268
05:29:17|0.0038268
05:29:18|0.0038268
05:29:19|0.0038259
05:29:20|0.003825
05:29:20|0.003825
05:29:22|0.003825
05:29:23|0.003825
05:29:24|0.0038259
05:29:25|0.0038259
05:29:26|0.0038256
05:29:27|0.0038257
05:29:27|0.0038257
05:29:29|0.0038256
05:29:30|0.0038257
05:29:31|0.0038257
05:29:32|0.0038257
05:29:33|0.0038257
05:29:34|0.0038257
05:29:35|0.0038257
05:29:36|0.0038257
05:29:37|0.0038261
05:29:38|0.0038261
05:29:39|0.0038249
05:29:40|0.0038237
05:29:41|0.0038234
05:29:42|0.0038234
05:29:43|0.0038234
05:29:44|0.0038234
05:29:45|0.0038234
05:29:46|0.0038234
05:29:47|0.0038234
05:29:48|0.0038234
05:29:49|0.0038234
05:29:50|0.0038234
05:29:51|0.0038253
05:29:52|0.0038253
05:29:53|0.0038253
05:29:54|0.0038253
05:29:55|0.0038253
05:29:56|0.0038253
05:29:57|0.0038253
05:29:58|0.0038253
05:29:59|0.0038257
05:30:01|0.0038257
05:30:01|0.0038268
05:30:02|0.0038268
05:30:04|0.0038268
05:30:05|0.0038255
05:30:06|0.0038255
05:30:06|0.0038255
05:30:08|0.0038261
05:30:09|0.0038262
05:30:10|0.0038262
05:30:11|0.0038262
05:30:12|0.0038262
05:30:13|0.0038262
05:30:14|0.0038262
05:30:15|0.0038262
05:30:16|0.0038262
05:30:17|0.0038262
05:30:18|0.0038248
05:30:19|0.0038235
05:30:20|0.0038231
05:30:21|0.003823
05:30:22|0.0038232
05:30:23|0.003823
05:30:24|0.0038227
05:30:25|0.0038226
05:30:26|0.0038229
05:30:27|0.0038229
05:30:28|0.003824
05:30:29|0.0038243
05:30:30|0.0038243
05:30:31|0.0038243
05:30:32|0.0038262
05:30:33|0.0038274
05:30:34|0.0038274
05:30:35|0.0038256
05:30:36|0.0038256
05:30:37|0.003826
05:30:38|0.0038261
05:30:39|0.0038261
05:30:40|0.0038274
05:30:41|0.0038274
05:30:42|0.0038272
05:30:43|0.0038272
05:30:44|0.0038275
05:30:45|0.0038275
05:30:46|0.0038275
05:30:47|0.0038275
05:30:48|0.0038291
05:30:49|0.0038291
05:30:50|0.0038292
05:30:51|0.0038309
05:30:52|0.0038309
05:30:53|0.0038332
05:30:54|0.0038348
05:30:55|0.0038351
05:30:56|0.0038348
05:30:58|0.003836
05:30:59|0.0038365
05:31:00|0.0038337
05:31:01|0.0038337
05:31:03|0.0038353
05:31:03|0.0038353
05:31:05|0.0038345
05:31:05|0.0038345
05:31:06|0.0038345
05:31:07|0.0038333
05:31:09|0.0038346
05:31:10|0.0038352
05:31:10|0.0038352
05:31:11|0.0038359
05:31:13|0.0038348
05:31:14|0.0038348
05:31:15|0.0038359
05:31:16|0.0038349
05:31:17|0.0038349
05:31:17|0.0038349
05:31:18|0.0038368
05:31:19|0.0038371
05:31:20|0.0038374
05:31:21|0.0038376
05:31:23|0.0038376
05:31:23|0.0038377
05:31:24|0.0038377
05:31:25|0.0038382
05:31:27|0.0038382
05:31:28|0.0038382
05:31:28|0.0038382
05:31:29|0.003838
05:31:30|0.0038383
05:31:31|0.0038383
05:31:33|0.0038383
05:31:34|0.0038383
05:31:35|0.0038398
05:31:35|0.003839
05:31:37|0.003839
05:31:37|0.003839
05:31:38|0.0038399
05:31:39|0.0038409
05:31:40|0.0038411
05:31:42|0.0038411
05:31:42|0.003841
05:31:43|0.0038412
05:31:45|0.0038412
05:31:45|0.0038414
05:31:46|0.0038409
05:31:47|0.0038419
05:31:48|0.0038419
05:31:49|0.0038419
05:31:50|0.0038419
05:31:51|0.003842
05:31:52|0.0038424
05:31:53|0.0038426
05:31:54|0.0038426
05:31:55|0.0038427
05:31:57|0.0038428
05:31:58|0.0038431
05:31:58|0.0038431
05:32:00|0.0038431
05:32:01|0.0038432
05:32:03|0.0038431
05:32:03|0.0038423
05:32:04|0.003842
05:32:05|0.003842
05:32:07|0.0038419
05:32:07|0.0038436
05:32:08|0.0038436
05:32:09|0.0038436
05:32:10|0.0038429
05:32:11|0.0038434
05:32:12|0.0038437
05:32:13|0.0038432
05:32:14|0.0038432
05:32:15|0.0038432
05:32:16|0.0038432
05:32:17|0.0038432
05:32:18|0.0038432
05:32:19|0.003844
05:32:20|0.003844
05:32:21|0.0038429
05:32:22|0.0038458
05:32:23|0.0038468
05:32:24|0.0038444
05:32:25|0.0038464
05:32:26|0.0038466
05:32:27|0.0038474
05:32:28|0.0038474
05:32:29|0.0038474
05:32:30|0.0038484
05:32:31|0.0038484
05:32:32|0.0038484
05:32:34|0.0038484
05:32:34|0.0038484
05:32:35|0.0038484
05:32:36|0.0038484
05:32:37|0.0038484
05:32:38|0.0038481
05:32:39|0.003849
05:32:40|0.0038485
05:32:41|0.0038501
05:32:42|0.0038506
05:32:43|0.0038514
05:32:45|0.0038514
05:32:45|0.0038514
05:32:46|0.0038514
05:32:47|0.0038524
05:32:48|0.0038526
05:32:49|0.0038526
05:32:50|0.0038521
05:32:51|0.0038521
05:32:52|0.0038504
05:32:53|0.0038496
05:32:54|0.0038499
05:32:55|0.0038499
05:32:56|0.0038499
05:32:57|0.0038508
05:32:58|0.0038508
05:33:00|0.0038517
05:33:01|0.0038517
05:33:02|0.0038518
05:33:04|0.0038515
05:33:04|0.0038515
05:33:06|0.0038515
05:33:07|0.0038503
05:33:07|0.0038503
05:33:09|0.0038503
05:33:10|0.0038503
05:33:11|0.0038503
05:33:11|0.0038503
05:33:13|0.0038497
05:33:14|0.0038497
05:33:15|0.0038497
05:33:16|0.0038506
05:33:16|0.0038518
05:33:18|0.0038518
05:33:19|0.0038526
05:33:20|0.0038526
05:33:20|0.0038525
05:33:21|0.0038526
05:33:22|0.0038526
05:33:24|0.0038525
05:33:25|0.0038525
05:33:26|0.0038525
05:33:26|0.0038527
05:33:28|0.003853
05:33:28|0.0038528
05:33:30|0.0038528
05:33:31|0.0038531
05:33:32|0.0038531
05:33:33|0.003853
05:33:34|0.003853
05:33:35|0.0038533
05:33:36|0.0038533
05:33:37|0.0038533
05:33:37|0.0038533
05:33:39|0.0038533
05:33:40|0.0038527
05:33:41|0.0038531
05:33:42|0.0038531
05:33:43|0.0038533
05:33:44|0.0038531
05:33:45|0.0038524
05:33:46|0.0038526
05:33:47|0.0038526
05:33:49|0.0038526
05:33:49|0.0038526
05:33:50|0.0038526
05:33:51|0.0038521
05:33:52|0.0038512
05:33:53|0.0038518
05:33:54|0.0038534
05:33:55|0.0038521
05:33:56|0.0038521
05:33:58|0.0038522
05:33:58|0.0038522
05:33:59|0.0038522
05:34:01|0.0038522
05:34:02|0.003851
05:34:03|0.0038487
05:34:04|0.0038487
05:34:05|0.0038505
05:34:06|0.0038505
05:34:07|0.0038505
05:34:08|0.0038505
05:34:09|0.0038485
05:34:10|0.0038485
05:34:11|0.0038485
05:34:12|0.0038477
05:34:13|0.0038465
05:34:14|0.0038474
05:34:15|0.0038474
05:34:16|0.0038474
05:34:17|0.0038477
05:34:18|0.0038477
05:34:19|0.0038477
05:34:20|0.0038477
05:34:21|0.0038477
05:34:22|0.0038477
05:34:23|0.0038477
05:34:24|0.0038465
05:34:25|0.0038467
05:34:26|0.0038467
05:34:27|0.0038466
05:34:28|0.0038466
05:34:29|0.0038466
05:34:30|0.0038485
05:34:31|0.0038478
05:34:32|0.0038478
05:34:33|0.003849
05:34:34|0.0038496
05:34:35|0.0038496
05:34:36|0.0038491
05:34:37|0.0038491
05:34:38|0.0038477
05:34:39|0.0038474
05:34:40|0.0038474
05:34:41|0.0038474
05:34:42|0.0038474
05:34:43|0.0038462
05:34:44|0.0038469
05:34:45|0.0038471
05:34:46|0.0038471
05:34:47|0.0038471
05:34:48|0.003846
05:34:49|0.0038469
05:34:50|0.003846
05:34:51|0.0038458
05:34:52|0.0038454
05:34:53|0.0038454
05:34:54|0.0038454
05:34:55|0.0038454
05:34:56|0.0038454
05:34:57|0.0038454
05:34:58|0.0038454
05:34:59|0.0038464
05:35:00|0.0038454
05:35:01|0.0038454
05:35:03|0.003843
05:35:04|0.0038434
05:35:05|0.0038434
05:35:06|0.0038434
05:35:06|0.0038434
05:35:08|0.0038434
05:35:09|0.0038434
05:35:09|0.0038434
05:35:10|0.0038434
05:35:12|0.0038451
05:35:13|0.0038457
05:35:13|0.0038468
05:35:15|0.0038468
05:35:16|0.0038468
05:35:17|0.0038468
05:35:18|0.0038468
05:35:19|0.0038468
05:35:20|0.0038468
05:35:21|0.0038455
05:35:21|0.003845
05:35:23|0.003845
05:35:24|0.003845
05:35:25|0.003845
05:35:26|0.003845
05:35:27|0.003845
05:35:28|0.003845
05:35:29|0.0038436
05:35:30|0.0038436
05:35:31|0.0038436
05:35:32|0.0038439
05:35:33|0.0038481
05:35:34|0.0038487
05:35:35|0.0038497
05:35:36|0.0038502
05:35:37|0.0038502
05:35:38|0.0038542
05:35:39|0.0038541
05:35:40|0.0038577
05:35:41|0.003857
05:35:42|0.00386
05:35:43|0.003859
05:35:44|0.0038582
05:35:45|0.0038582
05:35:46|0.0038597
05:35:47|0.0038597
05:35:48|0.0038608
05:35:49|0.0038632
05:35:50|0.0038632
05:35:51|0.0038624
05:35:52|0.0038624
05:35:53|0.0038611
05:35:54|0.0038611
05:35:55|0.0038633
05:35:56|0.0038633
05:35:57|0.0038633
05:35:58|0.0038634
05:35:59|0.0038621
05:36:00|0.0038622
05:36:01|0.0038622
05:36:02|0.0038623
05:36:04|0.0038623
05:36:04|0.0038623
05:36:05|0.0038623
05:36:06|0.0038623
05:36:07|0.0038623
05:36:08|0.0038623
05:36:09|0.0038623
05:36:10|0.0038635
05:36:11|0.0038635
05:36:12|0.0038635
05:36:13|0.0038623
05:36:15|0.0038632
05:36:16|0.0038632
05:36:17|0.0038619
05:36:18|0.0038614
05:36:19|0.0038605
05:36:20|0.0038605
05:36:21|0.0038605
05:36:23|0.003861
05:36:23|0.0038597
05:36:24|0.0038597
05:36:25|0.0038597
05:36:26|0.003859
05:36:27|0.003859
05:36:29|0.0038575
05:36:30|0.0038575
05:36:31|0.0038592
05:36:32|0.0038592
05:36:32|0.0038592
05:36:33|0.0038584
05:36:34|0.0038575
05:36:36|0.0038575
05:36:36|0.0038591
05:36:38|0.0038591
05:36:38|0.0038591
05:36:40|0.0038591
05:36:40|0.0038591
05:36:41|0.0038588
05:36:43|0.0038588
05:36:44|0.0038588
05:36:45|0.0038627
05:36:45|0.0038651
05:36:46|0.0038639
05:36:48|0.0038629
05:36:48|0.0038629
05:36:50|0.0038629
05:36:50|0.0038629
05:36:52|0.0038628
05:36:52|0.0038628
05:36:53|0.0038612
05:36:55|0.0038608
05:36:55|0.0038603
05:36:56|0.0038594
05:36:58|0.0038594
05:36:58|0.0038594
05:36:59|0.0038596
05:37:00|0.0038596
05:37:01|0.0038599
05:37:02|0.0038585
05:37:04|0.0038585
05:37:05|0.0038585
05:37:06|0.0038581
05:37:07|0.0038577
05:37:08|0.0038577
05:37:09|0.0038567
05:37:10|0.0038567
05:37:11|0.0038567
05:37:12|0.0038567
05:37:13|0.0038567
05:37:14|0.0038573
05:37:15|0.0038573
05:37:16|0.0038573
05:37:17|0.0038573
05:37:18|0.0038573
05:37:19|0.0038573
05:37:20|0.0038576
05:37:21|0.0038576
05:37:22|0.0038576
05:37:23|0.0038576
05:37:24|0.0038555
05:37:25|0.0038555
05:37:26|0.0038557
05:37:27|0.0038565
05:37:28|0.0038565
05:37:29|0.0038565
05:37:30|0.0038565
05:37:31|0.0038553
05:37:32|0.0038553
05:37:33|0.0038553
05:37:34|0.0038553
05:37:35|0.0038552
05:37:36|0.0038545
05:37:37|0.0038546
05:37:38|0.0038543
05:37:39|0.0038555
05:37:40|0.0038555
05:37:41|0.0038554
05:37:42|0.0038553
05:37:43|0.0038582
05:37:44|0.0038582
05:37:45|0.0038582
05:37:46|0.0038558
05:37:47|0.0038558
05:37:48|0.0038558
05:37:49|0.0038586
05:37:50|0.0038591
05:37:51|0.0038591
05:37:52|0.0038596
05:37:53|0.0038591
05:37:54|0.0038594
05:37:55|0.0038592
05:37:56|0.0038592
05:37:57|0.0038592
05:37:58|0.0038592
05:37:59|0.0038592
05:38:00|0.0038607
05:38:01|0.0038615
05:38:02|0.0038614
05:38:03|0.0038624
05:38:05|0.0038605
05:38:05|0.0038605
05:38:07|0.0038605
05:38:08|0.0038605
05:38:09|0.0038605
05:38:09|0.0038605
05:38:10|0.0038605
05:38:11|0.0038605
05:38:13|0.0038581
05:38:13|0.0038581
05:38:15|0.0038587
05:38:16|0.0038583
05:38:17|0.0038583
05:38:18|0.0038583
05:38:19|0.0038583
05:38:20|0.0038583
05:38:21|0.0038583
05:38:22|0.0038577
05:38:23|0.0038577
05:38:24|0.0038577
05:38:25|0.0038563
05:38:26|0.0038561
05:38:27|0.0038568
05:38:28|0.0038568
05:38:29|0.0038568
05:38:30|0.0038568
05:38:31|0.0038579
05:38:32|0.0038579
05:38:33|0.0038579
05:38:34|0.0038563
05:38:35|0.0038561
05:38:36|0.0038561
05:38:37|0.0038555
05:38:38|0.0038555
05:38:39|0.0038561
05:38:40|0.0038561
05:38:41|0.0038561
05:38:42|0.0038561
05:38:43|0.0038553
05:38:44|0.0038553
05:38:45|0.0038571
05:38:46|0.0038571
05:38:47|0.0038569
05:38:48|0.0038569
05:38:49|0.0038569
05:38:50|0.0038555
05:38:51|0.0038555
05:38:52|0.0038555
05:38:53|0.003856
05:38:54|0.003856
05:38:55|0.003856
05:38:56|0.003856
05:38:57|0.003856
05:38:58|0.003856
05:38:59|0.0038553
05:39:00|0.0038553
05:39:01|0.0038553
05:39:02|0.0038553
05:39:03|0.0038553
05:39:04|0.0038541
05:39:06|0.0038543
05:39:07|0.0038543
05:39:08|0.0038539
05:39:08|0.0038547
05:39:09|0.0038547
05:39:10|0.0038547
05:39:12|0.0038547
05:39:13|0.0038547
05:39:13|0.0038547
05:39:15|0.0038529
05:39:16|0.0038529
05:39:17|0.0038538
05:39:18|0.0038538
05:39:19|0.0038538
05:39:20|0.0038538
05:39:20|0.0038538
05:39:22|0.0038556
05:39:23|0.0038567
05:39:24|0.0038567
05:39:24|0.0038567
05:39:25|0.0038558
05:39:27|0.0038558
05:39:28|0.0038558
05:39:28|0.0038558
05:39:30|0.0038558
05:39:30|0.0038554
05:39:31|0.0038554
05:39:32|0.0038554
05:39:33|0.0038554
05:39:34|0.0038554
05:39:35|0.0038553
05:39:36|0.0038553
05:39:37|0.0038557
05:39:39|0.0038557
05:39:39|0.0038557
05:39:40|0.0038573
05:39:42|0.0038589
05:39:43|0.0038589
05:39:43|0.0038589
05:39:45|0.0038601
05:39:46|0.0038601
05:39:47|0.0038595
05:39:47|0.0038595
05:39:49|0.0038595
05:39:50|0.0038595
05:39:51|0.0038595
05:39:52|0.0038595
05:39:52|0.0038595
05:39:54|0.0038595
05:39:55|0.0038595
05:39:56|0.0038595
05:39:56|0.0038597
05:39:58|0.003862
05:39:59|0.003862
05:40:00|0.0038601
05:40:00|0.0038601
05:40:02|0.0038608
05:40:03|0.0038608
05:40:03|0.003859
05:40:05|0.003859
05:40:06|0.003859
05:40:08|0.0038591
05:40:09|0.0038591
05:40:09|0.0038591
05:40:10|0.0038604
05:40:12|0.0038604
05:40:12|0.0038604
05:40:13|0.0038604
05:40:15|0.0038604
05:40:15|0.0038588
05:40:16|0.0038595
05:40:17|0.0038595
05:40:18|0.0038595
05:40:19|0.0038595
05:40:21|0.0038599
05:40:22|0.0038599
05:40:23|0.0038613
05:40:24|0.003861
05:40:25|0.0038606
05:40:25|0.0038609
05:40:27|0.0038627
05:40:28|0.0038632
05:40:29|0.0038611
05:40:30|0.0038608
05:40:31|0.0038627
05:40:31|0.0038603
05:40:32|0.0038605
05:40:34|0.0038602
05:40:35|0.0038602
05:40:36|0.0038614
05:40:37|0.0038614
05:40:38|0.0038612
05:40:39|0.0038612
05:40:40|0.0038612
05:40:41|0.0038612
05:40:42|0.0038612
05:40:43|0.0038608
05:40:44|0.0038608
05:40:45|0.0038609
05:40:46|0.0038609
05:40:47|0.0038609
05:40:48|0.0038609
05:40:49|0.0038614
05:40:50|0.0038609
05:40:51|0.0038609
05:40:52|0.0038599
05:40:53|0.0038587
05:40:54|0.0038591
05:40:55|0.0038591
05:40:56|0.0038581
05:40:57|0.0038581
05:40:58|0.0038581
05:40:59|0.0038581
05:41:00|0.00386
05:41:01|0.00386
05:41:02|0.00386
05:41:03|0.00386
05:41:04|0.00386
05:41:05|0.00386
05:41:07|0.00386
05:41:08|0.00386
05:41:09|0.00386
05:41:10|0.00386
05:41:12|0.00386
05:41:13|0.0038578
05:41:14|0.0038578
05:41:15|0.0038578
05:41:16|0.0038578
05:41:17|0.0038545
05:41:18|0.0038558
05:41:18|0.0038554
05:41:19|0.0038554
05:41:21|0.0038554
05:41:21|0.0038547
05:41:23|0.0038569
05:41:24|0.0038569
05:41:25|0.0038569
05:41:26|0.0038569
05:41:27|0.0038554
05:41:28|0.0038561
05:41:29|0.0038561
05:41:29|0.0038561
05:41:31|0.0038559
05:41:32|0.0038559
05:41:33|0.0038555
05:41:34|0.0038555
05:41:34|0.0038555
05:41:36|0.0038555
05:41:37|0.0038555
05:41:37|0.0038555
05:41:38|0.0038555
05:41:40|0.0038555
05:41:40|0.0038555
05:41:42|0.0038555
05:41:43|0.0038555
05:41:44|0.0038555
05:41:45|0.0038555
05:41:46|0.0038555
05:41:47|0.0038556
05:41:48|0.0038556
05:41:48|0.0038571
05:41:50|0.0038564
05:41:51|0.0038561
05:41:52|0.0038561
05:41:53|0.0038554
05:41:54|0.0038554
05:41:55|0.0038551
05:41:56|0.0038551
05:41:57|0.003856
05:41:58|0.003856
05:41:59|0.003856
05:42:00|0.003856
05:42:01|0.0038556
05:42:02|0.0038556
05:42:03|0.0038556
05:42:04|0.0038556
05:42:05|0.0038556
05:42:06|0.003855
05:42:08|0.0038552
05:42:09|0.0038552
05:42:10|0.0038562
05:42:11|0.0038562
05:42:12|0.003857
05:42:13|0.003857
05:42:14|0.003857
05:42:15|0.003857
05:42:16|0.0038568
05:42:17|0.0038568
05:42:18|0.0038568
05:42:19|0.0038562
05:42:20|0.0038563
05:42:21|0.0038563
05:42:22|0.0038563
05:42:23|0.0038563
05:42:24|0.0038563
05:42:25|0.003857
05:42:26|0.003857
05:42:27|0.003856
05:42:28|0.003856
05:42:29|0.003856
05:42:30|0.003856
05:42:31|0.003856
05:42:32|0.003856
05:42:33|0.003856
05:42:34|0.003856
05:42:35|0.003856
05:42:36|0.003856
05:42:38|0.003856
05:42:38|0.003854
05:42:39|0.003854
05:42:40|0.003854
05:42:41|0.003854
05:42:42|0.0038538
05:42:43|0.0038539
05:42:44|0.0038543
05:42:45|0.0038543
05:42:47|0.0038543
05:42:47|0.0038536
05:42:48|0.0038536
05:42:49|0.0038536
05:42:50|0.0038536
05:42:52|0.0038543
05:42:52|0.0038534
05:42:53|0.0038534
05:42:54|0.0038534
05:42:55|0.0038534
05:42:56|0.0038534
05:42:57|0.0038536
05:42:58|0.0038536
05:42:59|0.0038537
05:43:00|0.0038537
05:43:01|0.0038537
05:43:02|0.0038537
05:43:03|0.003853
05:43:04|0.003853
05:43:05|0.0038528
05:43:06|0.0038532
05:43:07|0.0038532
05:43:09|0.0038532
05:43:10|0.0038538
05:43:11|0.0038538
05:43:12|0.0038538
05:43:13|0.0038545
05:43:14|0.0038545
05:43:15|0.0038545
05:43:16|0.0038553
05:43:18|0.0038553
05:43:18|0.0038553
05:43:19|0.0038553
05:43:20|0.0038553
05:43:21|0.0038552
05:43:22|0.0038558
05:43:23|0.0038558
05:43:25|0.0038558
05:43:26|0.0038558
05:43:27|0.0038567
05:43:28|0.0038564
05:43:28|0.0038564
05:43:30|0.0038564
05:43:31|0.0038564
05:43:32|0.0038564
05:43:32|0.0038564
05:43:33|0.0038564
05:43:35|0.0038564
05:43:35|0.0038564
05:43:37|0.0038564
05:43:38|0.0038562
05:43:39|0.0038562
05:43:40|0.0038562
05:43:40|0.0038562
05:43:41|0.0038562
05:43:42|0.0038562
05:43:44|0.0038577
05:43:45|0.0038554
05:43:45|0.0038554
05:43:47|0.0038554
05:43:48|0.0038577
05:43:49|0.0038577
05:43:51|0.003857
05:43:51|0.003857
05:43:52|0.003857
05:43:53|0.003857
05:43:54|0.003857
05:43:56|0.0038579
05:43:57|0.0038579
05:43:58|0.0038579
05:43:58|0.0038579
05:43:59|0.0038577
05:44:00|0.0038577
05:44:01|0.0038577
05:44:02|0.0038577
05:44:03|0.0038577
05:44:05|0.0038569
05:44:05|0.0038569
05:44:06|0.0038577
05:44:08|0.0038577
05:44:09|0.0038577
05:44:10|0.0038577
05:44:11|0.0038577
05:44:12|0.0038584
05:44:13|0.0038582
05:44:15|0.0038582
05:44:15|0.0038582
05:44:16|0.0038582
05:44:17|0.0038568
05:44:18|0.0038568
05:44:19|0.0038568
05:44:20|0.0038568
05:44:22|0.0038568
05:44:22|0.0038568
05:44:23|0.0038568
05:44:25|0.0038568
05:44:26|0.0038561
05:44:27|0.0038563
05:44:28|0.0038563
05:44:29|0.0038558
05:44:30|0.0038558
05:44:31|0.0038558
05:44:32|0.0038558
05:44:32|0.0038558
05:44:33|0.0038558
05:44:34|0.0038558
05:44:35|0.0038558
05:44:36|0.0038558
05:44:38|0.0038548
05:44:39|0.0038548
05:44:40|0.0038542
05:44:41|0.0038542
05:44:41|0.0038542
05:44:42|0.0038542
05:44:43|0.0038542
05:44:44|0.0038537
05:44:46|0.0038537
05:44:46|0.0038537
05:44:48|0.0038537
05:44:49|0.0038537
05:44:49|0.0038554
05:44:50|0.0038554
05:44:51|0.0038554
05:44:52|0.0038554
05:44:53|0.0038554
05:44:55|0.0038554
05:44:55|0.0038554
05:44:56|0.0038554
05:44:57|0.0038554
05:44:59|0.0038554
05:44:59|0.0038554
05:45:01|0.0038545
05:45:01|0.0038545
05:45:03|0.0038545
05:45:04|0.0038545
05:45:05|0.0038545
05:45:05|0.0038548
05:45:07|0.0038548
05:45:07|0.0038543
05:45:08|0.0038543
05:45:09|0.0038543
05:45:11|0.0038543
05:45:12|0.0038543
05:45:13|0.0038543
05:45:14|0.0038534
05:45:15|0.0038534
05:45:16|0.0038534
05:45:17|0.0038534
05:45:18|0.0038534
05:45:19|0.0038534
05:45:20|0.003854
05:45:21|0.003854
05:45:22|0.0038537
05:45:23|0.0038537
05:45:24|0.0038518
05:45:25|0.0038522
05:45:26|0.0038519
05:45:27|0.003852
05:45:28|0.0038513
05:45:29|0.0038513
05:45:31|0.0038493
05:45:31|0.0038493
05:45:32|0.0038493
05:45:33|0.003851
05:45:34|0.003851
05:45:35|0.003851
05:45:36|0.0038492
05:45:37|0.0038492
05:45:38|0.0038492
05:45:39|0.0038492
05:45:40|0.0038492
05:45:41|0.0038492
05:45:42|0.003849
05:45:43|0.0038486
05:45:44|0.0038486
05:45:45|0.0038486
05:45:46|0.0038486
05:45:47|0.0038486
05:45:48|0.0038486
05:45:49|0.0038487
05:45:50|0.0038487
05:45:52|0.0038494
05:45:52|0.0038494
05:45:53|0.0038494
05:45:54|0.0038494
05:45:56|0.0038504
05:45:56|0.0038504
05:45:57|0.0038504
05:45:58|0.0038504
05:45:59|0.0038503
05:46:00|0.0038503
05:46:02|0.0038503
05:46:02|0.0038503
05:46:04|0.0038503
05:46:04|0.0038503
05:46:06|0.0038503
05:46:06|0.0038503
05:46:07|0.0038522
05:46:08|0.0038518
05:46:09|0.0038525
05:46:10|0.0038525
05:46:12|0.0038528
05:46:13|0.0038528
05:46:15|0.0038528
05:46:16|0.0038523
05:46:17|0.0038523
05:46:18|0.0038523
05:46:19|0.0038529
05:46:20|0.0038532
05:46:21|0.0038542
05:46:22|0.0038528
05:46:23|0.0038528
05:46:24|0.0038529
05:46:25|0.0038529
05:46:26|0.0038536
05:46:27|0.0038536
05:46:28|0.0038537
05:46:29|0.0038537
05:46:30|0.0038537
05:46:31|0.0038537
05:46:32|0.0038537
05:46:33|0.0038537
05:46:34|0.0038529
05:46:35|0.0038529
05:46:36|0.0038533
05:46:37|0.0038529
05:46:38|0.0038529
05:46:39|0.0038546
05:46:40|0.0038552
05:46:41|0.003855
05:46:42|0.003855
05:46:43|0.0038561
05:46:44|0.0038561
05:46:45|0.0038561
05:46:46|0.0038553
05:46:47|0.0038567
05:46:48|0.0038583
05:46:49|0.0038569
05:46:50|0.0038586
05:46:51|0.0038586
05:46:52|0.0038586
05:46:53|0.0038584
05:46:54|0.0038584
05:46:55|0.0038584
05:46:56|0.0038584
05:46:57|0.0038602
05:46:58|0.0038594
05:46:59|0.0038586
05:47:00|0.0038589
05:47:01|0.0038589
05:47:02|0.0038592
05:47:03|0.0038594
05:47:04|0.0038594
05:47:05|0.0038585
05:47:06|0.0038584
05:47:07|0.0038584
05:47:08|0.0038584
05:47:09|0.0038588
05:47:10|0.0038587
05:47:11|0.0038587
05:47:12|0.0038591
05:47:14|0.0038613
05:47:15|0.0038612
05:47:16|0.0038608
05:47:17|0.0038608
05:47:19|0.0038588
05:47:20|0.0038588
05:47:21|0.0038597
05:47:22|0.0038597
05:47:23|0.0038597
05:47:24|0.003862
05:47:25|0.003862
05:47:25|0.003862
05:47:27|0.003862
05:47:28|0.003862
05:47:29|0.003862
05:47:29|0.003862
05:47:30|0.003862
05:47:32|0.003862
05:47:33|0.0038606
05:47:34|0.0038606
05:47:35|0.0038606
05:47:36|0.0038606
05:47:37|0.0038605
05:47:38|0.0038605
05:47:39|0.0038604
05:47:40|0.0038604
05:47:41|0.0038588
05:47:42|0.0038588
05:47:43|0.0038588
05:47:43|0.0038588
05:47:45|0.003859
05:47:46|0.003859
05:47:46|0.003859
05:47:48|0.0038593
05:47:49|0.0038593
05:47:49|0.0038593
05:47:51|0.0038593
05:47:51|0.0038593
05:47:53|0.0038593
05:47:54|0.0038593
05:47:54|0.0038603
05:47:56|0.0038603
05:47:57|0.0038603
05:47:58|0.003864
05:47:59|0.003864
05:47:59|0.003864
05:48:01|0.003864
05:48:02|0.0038647
05:48:03|0.0038647
05:48:03|0.0038647
05:48:04|0.0038641
05:48:06|0.003864
05:48:07|0.003864
05:48:07|0.003864
05:48:09|0.003864
05:48:10|0.003864
05:48:10|0.003864
05:48:11|0.003864
05:48:13|0.003864
05:48:14|0.003864
05:48:15|0.0038643
05:48:16|0.0038645
05:48:18|0.0038645
05:48:19|0.0038644
05:48:20|0.003864
05:48:21|0.0038651
05:48:22|0.0038651
05:48:23|0.003864
05:48:24|0.003864
05:48:25|0.003864
05:48:26|0.003864
05:48:27|0.0038641
05:48:28|0.0038641
05:48:30|0.003864
05:48:30|0.003864
05:48:31|0.003864
05:48:32|0.003864
05:48:34|0.0038645
05:48:34|0.003864
05:48:36|0.0038641
05:48:37|0.0038641
05:48:37|0.0038641
05:48:38|0.003864
05:48:39|0.003864
05:48:41|0.003864
05:48:41|0.003864
05:48:43|0.003864
05:48:44|0.003864
05:48:45|0.003864
05:48:46|0.003864
05:48:46|0.003864
05:48:48|0.003864
05:48:49|0.003864
05:48:49|0.0038641
05:48:51|0.003864
05:48:51|0.003864
05:48:53|0.003864
05:48:54|0.0038614
05:48:55|0.003861
05:48:56|0.003861
05:48:56|0.0038592
05:48:58|0.0038603
05:48:59|0.0038603
05:48:59|0.0038589
05:49:00|0.00386
05:49:01|0.00386
05:49:02|0.00386
05:49:04|0.0038583
05:49:04|0.0038583
05:49:05|0.0038583
05:49:06|0.0038583
05:49:07|0.0038572
05:49:09|0.0038572
05:49:09|0.0038564
05:49:10|0.0038563
05:49:11|0.0038563
05:49:12|0.0038563
05:49:14|0.0038559
05:49:15|0.0038538
05:49:16|0.0038538
05:49:17|0.0038537
05:49:19|0.0038535
05:49:19|0.0038535
05:49:20|0.003854
05:49:21|0.003854
05:49:22|0.003854
05:49:23|0.0038533
05:49:24|0.0038532
05:49:25|0.0038534
05:49:26|0.0038534
05:49:27|0.0038534
05:49:29|0.0038525
05:49:29|0.0038525
05:49:31|0.0038517
05:49:32|0.0038518
05:49:32|0.0038518
05:49:34|0.003851
05:49:35|0.003851
05:49:35|0.003851
05:49:37|0.003851
05:49:38|0.0038534
05:49:39|0.0038534
05:49:40|0.0038537
05:49:40|0.0038549
05:49:42|0.0038549
05:49:42|0.0038553
05:49:44|0.0038553
05:49:45|0.0038553
05:49:46|0.0038553
05:49:47|0.0038559
05:49:48|0.0038559
05:49:49|0.0038559
05:49:49|0.0038559
05:49:50|0.0038559
05:49:52|0.0038556
05:49:53|0.0038556
05:49:54|0.0038556
05:49:54|0.0038552
05:49:55|0.0038552
05:49:57|0.0038552
05:49:58|0.0038552
05:49:59|0.0038552
05:50:00|0.0038552
05:50:01|0.0038552
05:50:02|0.0038552
05:50:03|0.0038542
05:50:05|0.0038552
05:50:05|0.0038552
05:50:06|0.0038552
05:50:07|0.0038552
05:50:08|0.0038562
05:50:09|0.0038562
05:50:10|0.0038562
05:50:11|0.0038562
05:50:12|0.0038562
05:50:13|0.0038562
05:50:15|0.0038549
05:50:16|0.0038547
05:50:17|0.0038547
05:50:18|0.0038547
05:50:19|0.0038547
05:50:20|0.0038547
05:50:21|0.0038547
05:50:22|0.0038547
05:50:23|0.0038547
05:50:25|0.0038543
05:50:25|0.0038543
05:50:26|0.0038543
05:50:27|0.0038536
05:50:28|0.0038536
05:50:29|0.0038536
05:50:30|0.0038523
05:50:31|0.0038523
05:50:32|0.0038507
05:50:33|0.0038507
05:50:34|0.0038507
05:50:35|0.0038506
05:50:37|0.0038491
05:50:37|0.003849
05:50:39|0.0038482
05:50:40|0.0038488
05:50:40|0.0038488
05:50:42|0.0038488
05:50:42|0.003847
05:50:44|0.0038466
05:50:44|0.003846
05:50:45|0.003846
05:50:46|0.0038462
05:50:48|0.0038457
05:50:49|0.0038456
05:50:50|0.0038445
05:50:50|0.0038455
05:50:51|0.0038455
05:50:52|0.0038455
05:50:53|0.0038455
05:50:55|0.0038455
05:50:55|0.0038455
05:50:56|0.003843
05:50:57|0.003843
05:50:58|0.0038449
05:50:59|0.0038449
05:51:01|0.0038449
05:51:02|0.0038449
05:51:02|0.0038449
05:51:03|0.0038449
05:51:04|0.0038449
05:51:05|0.0038449
05:51:07|0.0038449
05:51:08|0.0038449
05:51:08|0.003846
05:51:10|0.0038438
05:51:11|0.0038438
05:51:11|0.0038438
05:51:13|0.0038438
05:51:13|0.0038438
05:51:14|0.0038438
05:51:15|0.0038438
05:51:17|0.0038438
05:51:18|0.0038441
05:51:20|0.0038441
05:51:20|0.0038441
05:51:21|0.0038441
05:51:22|0.0038441
05:51:23|0.0038441
05:51:24|0.0038441
05:51:25|0.0038444
05:51:26|0.0038444
05:51:27|0.0038444
05:51:28|0.0038437
05:51:29|0.0038425
05:51:30|0.0038425
05:51:31|0.0038425
05:51:32|0.0038425
05:51:33|0.003842
05:51:34|0.0038422
05:51:35|0.0038422
05:51:36|0.0038422
05:51:37|0.0038422
05:51:38|0.0038425
05:51:39|0.0038425
05:51:41|0.0038425
05:51:42|0.0038425
05:51:43|0.0038425
05:51:44|0.0038438
05:51:44|0.0038438
05:51:46|0.0038438
05:51:46|0.0038438
05:51:47|0.0038438
05:51:48|0.0038438
05:51:49|0.0038438
05:51:51|0.0038438
05:51:51|0.0038438
05:51:52|0.0038422
05:51:53|0.0038422
05:51:54|0.0038422
05:51:56|0.0038422
05:51:56|0.0038422
05:51:57|0.0038422
05:51:59|0.0038422
05:51:59|0.0038422
05:52:01|0.0038422
05:52:02|0.003844
05:52:03|0.003844
05:52:04|0.003844
05:52:04|0.003844
05:52:05|0.003844
05:52:06|0.0038456
05:52:08|0.0038472
05:52:09|0.0038472
05:52:10|0.0038482
05:52:11|0.0038485
05:52:12|0.0038487
05:52:13|0.0038483
05:52:14|0.0038483
05:52:15|0.0038483
05:52:16|0.0038487
05:52:17|0.0038487
05:52:18|0.0038487
05:52:19|0.0038487
05:52:21|0.0038487
05:52:21|0.0038487
05:52:23|0.0038487
05:52:24|0.0038487
05:52:24|0.0038487
05:52:25|0.0038487
05:52:27|0.0038495
05:52:28|0.0038497
05:52:29|0.0038495
05:52:30|0.0038495
05:52:32|0.0038488
05:52:32|0.003848
05:52:34|0.003848
05:52:35|0.0038474
05:52:36|0.0038478
05:52:37|0.0038465
05:52:38|0.0038471
05:52:39|0.0038471
05:52:40|0.0038471
05:52:41|0.0038473
05:52:41|0.0038473
05:52:43|0.0038473
05:52:44|0.0038494
05:52:45|0.0038482
05:52:45|0.0038486
05:52:47|0.0038486
05:52:47|0.0038492
05:52:48|0.003849
05:52:49|0.003849
05:52:51|0.0038497
05:52:52|0.0038497
05:52:52|0.0038497
05:52:54|0.0038497
05:52:54|0.0038497
05:52:55|0.0038497
05:52:57|0.0038497
05:52:58|0.0038497
05:52:59|0.0038494
05:53:00|0.0038489
05:53:01|0.0038489
05:53:01|0.0038489
05:53:03|0.0038489
05:53:03|0.0038499
05:53:04|0.0038499
05:53:05|0.0038499
05:53:07|0.0038499
05:53:08|0.0038499
05:53:09|0.0038499
05:53:10|0.0038499
05:53:11|0.0038499
05:53:12|0.003849
05:53:13|0.003849
05:53:13|0.0038498
05:53:15|0.0038498
05:53:16|0.0038498
05:53:17|0.0038498
05:53:18|0.0038474
05:53:18|0.0038474
05:53:20|0.0038474
05:53:21|0.0038487
05:53:22|0.0038487
05:53:23|0.0038487
05:53:24|0.0038487
05:53:25|0.0038487
05:53:26|0.0038487
05:53:28|0.0038486
05:53:28|0.0038486
05:53:30|0.0038491
05:53:31|0.0038491
05:53:32|0.0038491
05:53:33|0.003848
05:53:34|0.003848
05:53:35|0.0038473
05:53:36|0.0038473
05:53:37|0.0038473
05:53:38|0.003848
05:53:39|0.003848
05:53:40|0.003848
05:53:41|0.003847
05:53:42|0.003847
05:53:43|0.003848
05:53:44|0.003848
05:53:45|0.0038479
05:53:46|0.003848
05:53:47|0.003848
05:53:48|0.0038479
05:53:49|0.003848
05:53:50|0.003848
05:53:51|0.003848
05:53:52|0.0038479
05:53:53|0.0038479
05:53:54|0.0038463
05:53:55|0.0038463
05:53:56|0.0038463
05:53:57|0.0038464
05:53:58|0.0038464
05:53:59|0.0038464
05:54:00|0.0038464
05:54:01|0.0038464
05:54:02|0.0038467
05:54:03|0.0038469
05:54:04|0.0038457
05:54:05|0.0038457
05:54:06|0.0038457
05:54:07|0.0038457
05:54:08|0.0038457
05:54:09|0.0038457
05:54:10|0.0038457
05:54:11|0.0038457
05:54:12|0.0038457
05:54:13|0.0038457
05:54:14|0.0038448
05:54:15|0.0038448
05:54:16|0.0038457
05:54:17|0.0038457
05:54:18|0.0038457
05:54:20|0.0038457
05:54:21|0.0038475
05:54:22|0.0038473
05:54:23|0.0038471
05:54:24|0.0038471
05:54:25|0.0038471
05:54:26|0.0038471
05:54:27|0.0038471
05:54:28|0.0038471
05:54:29|0.0038471
05:54:30|0.003848
05:54:31|0.003848
05:54:32|0.0038503
05:54:33|0.0038498
05:54:34|0.0038482
05:54:35|0.0038498
05:54:36|0.00385
05:54:37|0.00385
05:54:38|0.00385
05:54:39|0.00385
05:54:40|0.0038509
05:54:41|0.0038509
05:54:42|0.0038509
05:54:43|0.0038509
05:54:44|0.0038509
05:54:45|0.0038509
05:54:46|0.0038509
05:54:47|0.0038495
05:54:48|0.0038495
05:54:49|0.0038495
05:54:50|0.0038507
05:54:51|0.0038507
05:54:52|0.0038507
05:54:53|0.00385
05:54:54|0.00385
05:54:55|0.00385
05:54:56|0.00385
05:54:57|0.00385
05:54:58|0.0038517
05:54:59|0.003852
05:55:00|0.0038518
05:55:01|0.0038518
05:55:02|0.0038518
05:55:03|0.0038518
05:55:04|0.0038518
05:55:05|0.0038518
05:55:06|0.0038518
05:55:07|0.0038518
05:55:08|0.0038518
05:55:09|0.0038496
05:55:10|0.0038496
05:55:11|0.0038496
05:55:12|0.0038519
05:55:13|0.0038517
05:55:14|0.0038516
05:55:15|0.0038516
05:55:16|0.0038522
05:55:17|0.0038522
05:55:18|0.0038522
05:55:19|0.0038522
05:55:20|0.0038513
05:55:21|0.0038508
05:55:22|0.0038508
05:55:23|0.0038508
05:55:25|0.0038508
05:55:25|0.0038493
05:55:26|0.0038483
05:55:27|0.0038483
05:55:28|0.0038473
05:55:29|0.0038478
05:55:30|0.0038478
05:55:31|0.0038478
05:55:32|0.0038478
05:55:33|0.0038478
05:55:34|0.0038478
05:55:36|0.0038478
05:55:37|0.0038478
05:55:38|0.0038478
05:55:39|0.0038478
05:55:40|0.003847
05:55:40|0.003847
05:55:42|0.0038465
05:55:43|0.0038465
05:55:44|0.0038465
05:55:45|0.0038465
05:55:46|0.0038477
05:55:46|0.0038477
05:55:47|0.0038472
05:55:48|0.0038472
05:55:49|0.0038466
05:55:51|0.0038466
05:55:52|0.0038466
05:55:53|0.0038466
05:55:53|0.003847
05:55:55|0.003847
05:55:55|0.003847
05:55:56|0.003847
05:55:57|0.003847
05:55:58|0.0038465
05:55:59|0.0038465
05:56:00|0.0038465
05:56:01|0.0038465
05:56:02|0.0038465
05:56:03|0.0038465
05:56:05|0.0038465
05:56:06|0.0038465
05:56:07|0.0038465
05:56:08|0.0038465
05:56:09|0.0038465
05:56:10|0.0038465
05:56:11|0.0038481
05:56:11|0.0038481
05:56:13|0.0038481
05:56:14|0.0038481
05:56:14|0.0038481
05:56:15|0.003849
05:56:17|0.003849
05:56:17|0.003849
05:56:19|0.003849
05:56:19|0.003849
05:56:20|0.003849
05:56:22|0.003849
05:56:23|0.003849
05:56:24|0.003849
05:56:25|0.0038491
05:56:26|0.0038491
05:56:28|0.0038491
05:56:29|0.0038491
05:56:30|0.0038491
05:56:31|0.0038483
05:56:32|0.0038483
05:56:33|0.0038482
05:56:34|0.0038482
05:56:35|0.0038482
05:56:35|0.0038482
05:56:37|0.0038482
05:56:38|0.0038482
05:56:38|0.0038482
05:56:39|0.0038482
05:56:41|0.0038482
05:56:42|0.0038472
05:56:42|0.0038475
05:56:44|0.0038475
05:56:45|0.0038475
05:56:46|0.0038475
05:56:47|0.0038464
05:56:48|0.0038464
05:56:49|0.0038464
05:56:50|0.0038464
05:56:51|0.0038464
05:56:52|0.0038464
05:56:53|0.0038464
05:56:54|0.0038477
05:56:55|0.0038477
05:56:56|0.0038477
05:56:57|0.0038477
05:56:58|0.0038477
05:56:59|0.0038477
05:57:00|0.0038477
05:57:01|0.0038475
05:57:02|0.0038475
05:57:03|0.0038475
05:57:04|0.0038475
05:57:05|0.0038475
05:57:06|0.0038477
05:57:07|0.0038477
05:57:08|0.0038477
05:57:09|0.0038477
05:57:10|0.0038477
05:57:11|0.0038477
05:57:12|0.0038477
05:57:13|0.0038477
05:57:14|0.0038549
05:57:15|0.0038549
05:57:17|0.0038549
05:57:17|0.0038555
05:57:18|0.0038555
05:57:19|0.0038554
05:57:20|0.0038554
05:57:21|0.0038561
05:57:23|0.0038568
05:57:24|0.0038586
05:57:25|0.003859
05:57:26|0.003859
05:57:28|0.0038588
05:57:29|0.0038585
05:57:29|0.0038585
05:57:31|0.0038579
05:57:32|0.0038579
05:57:33|0.0038566
05:57:34|0.0038566
05:57:34|0.0038566
05:57:35|0.0038566
05:57:37|0.0038564
05:57:37|0.0038564
05:57:39|0.0038564
05:57:40|0.0038564
05:57:41|0.0038564
05:57:42|0.003856
05:57:43|0.003856
05:57:44|0.003856
05:57:45|0.003854
05:57:46|0.003854
05:57:47|0.003854
05:57:48|0.003854
05:57:49|0.0038535
05:57:50|0.0038535
05:57:51|0.0038539
05:57:52|0.0038541
05:57:53|0.0038541
05:57:54|0.0038535
05:57:55|0.0038527
05:57:56|0.0038527
05:57:57|0.0038532
05:57:58|0.0038532
05:57:59|0.0038536
05:58:00|0.0038536
05:58:01|0.0038523
05:58:02|0.0038523
05:58:03|0.0038523
05:58:04|0.0038523
05:58:05|0.0038523
05:58:06|0.0038523
05:58:07|0.0038523
05:58:08|0.0038523
05:58:09|0.0038523
05:58:10|0.0038546
05:58:11|0.0038546
05:58:12|0.0038546
05:58:13|0.0038546
05:58:14|0.0038539
05:58:15|0.0038539
05:58:16|0.0038539
05:58:17|0.0038539
05:58:18|0.0038539
05:58:19|0.0038539
05:58:20|0.0038539
05:58:21|0.0038539
05:58:22|0.0038539
05:58:23|0.0038539
05:58:25|0.0038539
05:58:26|0.0038539
05:58:27|0.0038539
05:58:27|0.0038562
05:58:29|0.0038564
05:58:30|0.0038564
05:58:31|0.0038564
05:58:32|0.0038577
05:58:33|0.0038574
05:58:34|0.0038574
05:58:35|0.0038574
05:58:36|0.0038574
05:58:37|0.0038575
05:58:38|0.0038575
05:58:39|0.0038581
05:58:40|0.0038581
05:58:41|0.003858
05:58:42|0.0038589
05:58:43|0.0038592
05:58:44|0.0038592
05:58:45|0.0038596
05:58:46|0.0038602
05:58:47|0.00386
05:58:48|0.0038599
05:58:48|0.0038599
05:58:50|0.0038599
05:58:50|0.0038608
05:58:52|0.0038619
05:58:52|0.0038626
05:58:54|0.0038641
05:58:55|0.0038641
05:58:56|0.0038641
05:58:57|0.0038641
05:58:58|0.0038641
05:58:59|0.0038639
05:59:00|0.0038639
05:59:01|0.0038639
05:59:02|0.0038631
05:59:03|0.0038622
05:59:04|0.0038622
05:59:05|0.0038622
05:59:06|0.0038622
05:59:07|0.0038622
05:59:08|0.0038625
05:59:09|0.0038625
05:59:10|0.0038642
05:59:11|0.0038642
05:59:12|0.0038642
05:59:13|0.0038643
05:59:14|0.0038646
05:59:15|0.0038646
05:59:16|0.0038646
05:59:17|0.0038646
05:59:18|0.0038646
05:59:19|0.0038639
05:59:20|0.0038638
05:59:21|0.0038638
05:59:22|0.0038642
05:59:23|0.0038647
05:59:24|0.0038655
05:59:26|0.0038638
05:59:27|0.0038638
05:59:28|0.0038638
05:59:29|0.0038638
05:59:30|0.0038649
05:59:31|0.0038648
05:59:31|0.0038648
05:59:33|0.0038648
05:59:34|0.0038648
05:59:35|0.0038648
05:59:36|0.0038648
05:59:37|0.0038648
05:59:38|0.0038631
05:59:39|0.0038635
05:59:40|0.0038635
05:59:41|0.0038635
05:59:42|0.0038635
05:59:43|0.0038635
05:59:44|0.0038635
05:59:45|0.0038635
05:59:46|0.0038645
05:59:47|0.0038645
05:59:47|0.0038645
05:59:49|0.0038645
05:59:49|0.0038645
05:59:51|0.0038641
05:59:51|0.0038641
05:59:53|0.0038641
05:59:54|0.0038641
05:59:55|0.0038641
05:59:56|0.0038674
05:59:56|0.003868
05:59:58|0.003868
05:59:59|0.0038682
06:00:00|0.0038679
06:00:01|0.0038679
06:00:02|0.0038661
06:00:03|0.0038661
06:00:04|0.0038661
06:00:04|0.0038661
06:00:05|0.0038663
06:00:06|0.0038664
06:00:08|0.0038664
06:00:09|0.003864
06:00:10|0.003864
06:00:10|0.0038627
06:00:12|0.0038619
06:00:12|0.0038622
06:00:14|0.0038632
06:00:14|0.0038629
06:00:15|0.0038629
06:00:16|0.0038629
06:00:17|0.0038629
06:00:18|0.0038629
06:00:19|0.0038623
06:00:21|0.0038604
06:00:22|0.0038614
06:00:23|0.0038629
06:00:23|0.0038625
06:00:25|0.0038627
06:00:26|0.0038637
06:00:27|0.0038612
06:00:29|0.0038612
06:00:30|0.0038612
06:00:30|0.0038612
06:00:31|0.0038612
06:00:33|0.0038612
06:00:34|0.0038595
06:00:34|0.0038608
06:00:36|0.0038615
06:00:37|0.0038615
06:00:38|0.0038615
06:00:39|0.0038615
06:00:39|0.0038598
06:00:41|0.0038598
06:00:42|0.0038604
06:00:43|0.0038604
06:00:43|0.0038604
06:00:45|0.0038604
06:00:45|0.0038584
06:00:47|0.003858
06:00:48|0.0038583
06:00:48|0.0038583
06:00:50|0.0038574
06:00:51|0.0038574
06:00:52|0.003858
06:00:53|0.003858
06:00:54|0.0038578
06:00:55|0.0038578
06:00:56|0.0038583
06:00:57|0.0038578
06:00:58|0.0038585
06:00:59|0.0038585
06:01:00|0.0038585
06:01:01|0.0038578
06:01:01|0.0038577
06:01:03|0.0038557
06:01:04|0.0038557
06:01:05|0.0038557
06:01:06|0.0038557
06:01:07|0.0038557
06:01:08|0.0038556
06:01:09|0.0038539
06:01:09|0.0038551
06:01:10|0.0038551
06:01:12|0.0038551
06:01:13|0.0038547
06:01:14|0.0038553
06:01:15|0.0038553
06:01:16|0.0038564
06:01:17|0.0038578
06:01:18|0.0038578
06:01:19|0.003858
06:01:20|0.003858
06:01:21|0.0038574
06:01:22|0.0038611
06:01:23|0.0038611
06:01:24|0.0038611
06:01:25|0.0038611
06:01:26|0.0038611
06:01:27|0.0038611
06:01:28|0.0038611
06:01:29|0.0038599
06:01:30|0.0038599
06:01:31|0.0038599
06:01:32|0.0038599
06:01:33|0.0038609
06:01:34|0.0038605
06:01:35|0.003861
06:01:36|0.0038609
06:01:37|0.0038609
06:01:39|0.0038599
06:01:40|0.0038599
06:01:41|0.003861
06:01:42|0.003861
06:01:43|0.003861
06:01:44|0.003861
06:01:45|0.0038583
06:01:46|0.0038583
06:01:47|0.0038583
06:01:48|0.0038583
06:01:49|0.0038587
06:01:49|0.0038587
06:01:51|0.0038584
06:01:52|0.0038577
06:01:53|0.0038577
06:01:54|0.0038577
06:01:55|0.0038577
06:01:56|0.00386
06:01:57|0.00386
06:01:58|0.00386
06:01:59|0.00386
06:02:00|0.00386
06:02:01|0.00386
06:02:02|0.0038611
06:02:03|0.0038619
06:02:04|0.0038619
06:02:05|0.0038609
06:02:06|0.0038609
06:02:07|0.0038609
06:02:08|0.0038609
06:02:08|0.0038609
06:02:10|0.0038609
06:02:11|0.0038609
06:02:11|0.0038609
06:02:12|0.0038596
06:02:13|0.0038596
06:02:15|0.0038586
06:02:16|0.0038583
06:02:16|0.0038583
06:02:18|0.0038583
06:02:18|0.0038583
06:02:20|0.0038583
06:02:21|0.0038583
06:02:22|0.0038583
06:02:23|0.0038583
06:02:24|0.0038583
06:02:25|0.0038583
06:02:26|0.0038583
06:02:27|0.0038583
06:02:28|0.0038583
06:02:30|0.0038553
06:02:31|0.0038553
06:02:32|0.0038553
06:02:33|0.0038553
06:02:34|0.0038571
06:02:35|0.0038571
06:02:36|0.0038559
06:02:37|0.0038559
06:02:38|0.0038559
06:02:39|0.0038559
06:02:40|0.0038559
06:02:41|0.0038559
06:02:42|0.0038559
06:02:43|0.0038559
06:02:44|0.0038566
06:02:45|0.0038566
06:02:46|0.0038572
06:02:47|0.0038572
06:02:48|0.0038572
06:02:49|0.0038572
06:02:50|0.0038572
06:02:51|0.0038572
06:02:52|0.0038572
06:02:53|0.0038572
06:02:54|0.0038572
06:02:55|0.0038563
06:02:56|0.0038563
06:02:57|0.0038563
06:02:58|0.0038563
06:02:59|0.0038563
06:03:00|0.0038549
06:03:01|0.0038549
06:03:02|0.0038543
06:03:03|0.0038542
06:03:04|0.0038542
06:03:05|0.0038542
06:03:06|0.0038542
06:03:07|0.003854
06:03:08|0.003854
06:03:09|0.0038537
06:03:10|0.0038537
06:03:11|0.003851
06:03:12|0.0038514
06:03:13|0.0038518
06:03:14|0.0038518
06:03:15|0.0038518
06:03:16|0.0038511
06:03:17|0.0038518
06:03:18|0.0038518
06:03:19|0.0038518
06:03:20|0.0038518
06:03:21|0.0038518
06:03:22|0.0038518
06:03:23|0.0038518
06:03:24|0.0038518
06:03:25|0.0038518
06:03:26|0.0038518
06:03:27|0.0038518
06:03:28|0.0038506
06:03:29|0.0038506
06:03:30|0.0038506
06:03:31|0.0038506
06:03:33|0.0038503
06:03:34|0.0038503
06:03:35|0.0038503
06:03:36|0.0038498
06:03:37|0.0038498
06:03:38|0.0038498
06:03:39|0.0038498
06:03:40|0.0038493
06:03:41|0.0038508
06:03:42|0.0038508
06:03:48|0.0038508
06:03:49|0.0038508
06:03:50|0.0038508
06:03:51|0.0038498
06:03:52|0.0038498
06:03:53|0.0038498
06:03:54|0.0038485
06:03:55|0.0038485
06:03:56|0.0038485
06:03:57|0.0038492
06:03:58|0.0038473
06:03:59|0.0038469
06:04:00|0.0038465
06:04:01|0.0038459
06:04:02|0.0038459
06:04:03|0.0038459
06:04:04|0.0038459
06:04:05|0.0038459
06:04:06|0.0038459
06:04:07|0.0038459
06:04:08|0.0038459
06:04:09|0.0038459
06:04:10|0.0038459
06:04:11|0.0038459
06:04:11|0.0038474
06:04:13|0.0038474
06:04:14|0.0038474
06:04:15|0.0038474
06:04:16|0.0038474
06:04:17|0.0038474
06:04:18|0.0038474
06:04:19|0.0038474
06:04:20|0.0038474
06:04:20|0.0038474
06:04:21|0.0038474
06:04:22|0.0038461
06:04:23|0.0038459
06:04:25|0.0038459
06:04:26|0.0038459
06:04:27|0.0038459
06:04:27|0.0038459
06:04:29|0.0038459
06:04:30|0.0038459
06:04:31|0.0038459
06:04:32|0.0038459
06:04:34|0.0038458
06:04:35|0.0038458
06:04:36|0.0038458
06:04:36|0.0038458
06:04:38|0.0038458
06:04:38|0.0038458
06:04:40|0.0038458
06:04:40|0.0038458
06:04:41|0.0038458
06:04:42|0.0038458
06:04:44|0.0038468
06:04:44|0.0038488
06:04:46|0.003849
06:04:47|0.003849
06:04:48|0.003849
06:04:49|0.003849
06:04:50|0.003849
06:04:51|0.0038503
06:04:52|0.003851
06:04:53|0.0038508
06:04:54|0.0038498
06:04:55|0.0038498
06:04:56|0.00385
06:04:57|0.00385
06:04:58|0.00385
06:04:59|0.0038496
06:05:00|0.0038496
06:05:01|0.0038496
06:05:02|0.0038496
06:05:03|0.0038496
06:05:04|0.0038496
06:05:05|0.0038505
06:05:06|0.0038505
06:05:07|0.0038505
06:05:08|0.0038505
06:05:09|0.0038505
06:05:10|0.0038498
06:05:11|0.0038498
06:05:12|0.0038498
06:05:13|0.0038498
06:05:14|0.0038487
06:05:15|0.0038487
06:05:16|0.0038487
06:05:17|0.0038487
06:05:18|0.0038457
06:05:19|0.0038457
06:05:20|0.0038457
06:05:21|0.0038457
06:05:22|0.0038477
06:05:23|0.0038477
06:05:24|0.0038477
06:05:25|0.0038463
06:05:26|0.0038463
06:05:27|0.0038463
06:05:28|0.0038462
06:05:29|0.0038462
06:05:30|0.003847
06:05:31|0.003847
06:05:33|0.003847
06:05:34|0.003847
06:05:35|0.003847
06:05:36|0.003847
06:05:37|0.003847
06:05:38|0.003847
06:05:39|0.003847
06:05:39|0.003847
06:05:41|0.003847
06:05:42|0.003847
06:05:43|0.003847
06:05:44|0.003847
06:05:45|0.003847
06:05:46|0.003847
06:05:47|0.0038468
06:05:48|0.0038468
06:05:49|0.0038468
06:05:50|0.0038475
06:05:51|0.0038476
06:05:52|0.0038476
06:05:53|0.003848
06:05:54|0.003848
06:05:55|0.0038466
06:05:56|0.0038466
06:05:57|0.0038448
06:05:58|0.0038446
06:05:59|0.0038446
06:06:00|0.0038446
06:06:01|0.0038446
06:06:02|0.0038432
06:06:03|0.0038432
06:06:04|0.0038432
06:06:05|0.0038455
06:06:06|0.0038454
06:06:07|0.0038454
06:06:08|0.0038454
06:06:09|0.0038454
06:06:10|0.0038454
06:06:11|0.0038409
06:06:12|0.0038409
06:06:13|0.0038409
06:06:14|0.0038409
06:06:15|0.0038409
06:06:16|0.0038409
06:06:17|0.0038409
06:06:18|0.0038418
06:06:19|0.0038418
06:06:20|0.0038419
06:06:21|0.0038419
06:06:22|0.0038419
06:06:23|0.0038413
06:06:24|0.0038414
06:06:25|0.0038414
06:06:26|0.0038414
06:06:27|0.0038408
06:06:28|0.0038408
06:06:29|0.0038408
06:06:30|0.0038408
06:06:32|0.0038424
06:06:33|0.0038431
06:06:34|0.0038431
06:06:35|0.0038431
06:06:36|0.0038431
06:06:37|0.0038431
06:06:38|0.0038431
06:06:39|0.0038431
06:06:40|0.0038431
06:06:41|0.0038431
06:06:42|0.0038441
06:06:43|0.0038441
06:06:44|0.0038441
06:06:45|0.0038451
06:06:46|0.0038451
06:06:47|0.0038451
06:06:48|0.0038451
06:06:49|0.0038451
06:06:50|0.0038451
06:06:51|0.0038451
06:06:52|0.0038419
06:06:54|0.0038427
06:06:54|0.0038427
06:06:55|0.0038427
06:06:56|0.0038427
06:06:57|0.0038435
06:06:58|0.0038435
06:06:59|0.0038435
06:07:00|0.0038435
06:07:01|0.0038435
06:07:02|0.0038453
06:07:03|0.0038453
06:07:04|0.0038454
06:07:05|0.003846
06:07:06|0.0038465
06:07:07|0.0038465
06:07:09|0.003846
06:07:09|0.003846
06:07:10|0.0038463
06:07:11|0.0038463
06:07:12|0.0038454
06:07:14|0.0038457
06:07:14|0.0038457
06:07:15|0.0038457
06:07:16|0.0038451
06:07:18|0.0038451
06:07:18|0.0038451
06:07:19|0.0038448
06:07:20|0.0038448
06:07:21|0.0038449
06:07:22|0.0038449
06:07:23|0.0038452
06:07:24|0.0038452
06:07:25|0.0038452
06:07:27|0.0038452
06:07:27|0.0038452
06:07:29|0.0038452
06:07:29|0.0038456
06:07:30|0.0038445
06:07:32|0.0038445
06:07:33|0.0038445
06:07:34|0.0038445
06:07:36|0.0038448
06:07:37|0.0038441
06:07:38|0.003844
06:07:39|0.003844
06:07:40|0.0038431
06:07:41|0.0038427
06:07:42|0.0038427
06:07:43|0.0038427
06:07:44|0.0038421
06:07:45|0.0038421
06:07:46|0.0038421
06:07:47|0.0038421
06:07:48|0.0038421
06:07:49|0.0038421
06:07:50|0.0038414
06:07:51|0.0038414
06:07:52|0.0038414
06:07:52|0.0038418
06:07:54|0.0038419
06:07:55|0.0038419
06:07:56|0.0038419
06:07:57|0.0038419
06:07:58|0.0038419
06:07:59|0.0038419
06:08:00|0.0038419
06:08:00|0.0038419
06:08:01|0.0038419
06:08:03|0.0038436
06:08:04|0.0038436
06:08:05|0.0038436
06:08:07|0.0038416
06:08:07|0.00384
06:08:08|0.00384
06:08:09|0.0038405
06:08:10|0.0038405
06:08:11|0.0038405
06:08:12|0.0038408
06:08:13|0.0038408
06:08:14|0.0038408
06:08:15|0.0038408
06:08:16|0.0038408
06:08:17|0.00384
06:08:18|0.0038401
06:08:19|0.0038401
06:08:20|0.0038401
06:08:21|0.0038401
06:08:22|0.0038401
06:08:23|0.0038402
06:08:24|0.0038402
06:08:25|0.0038402
06:08:26|0.0038403
06:08:27|0.0038403
06:08:28|0.0038403
06:08:29|0.0038403
06:08:30|0.0038403
06:08:31|0.0038403
06:08:32|0.0038403
06:08:33|0.0038403
06:08:35|0.0038403
06:08:36|0.0038403
06:08:36|0.0038416
06:08:38|0.0038416
06:08:39|0.0038416
06:08:40|0.0038416
06:08:41|0.0038416
06:08:42|0.0038416
06:08:43|0.0038416
06:08:44|0.0038416
06:08:45|0.0038416
06:08:46|0.0038416
06:08:47|0.0038416
06:08:48|0.0038416
06:08:49|0.0038416
06:08:50|0.0038419
06:08:51|0.0038419
06:08:52|0.0038419
06:08:53|0.0038419
06:08:54|0.0038419
06:08:55|0.0038415
06:08:56|0.0038413
06:08:57|0.0038413
06:08:58|0.0038413
06:08:59|0.0038411
06:09:00|0.0038411
06:09:01|0.0038411
06:09:03|0.0038411
06:09:03|0.0038411
06:09:04|0.0038411
06:09:05|0.0038411
06:09:06|0.0038411
06:09:07|0.0038411
06:09:08|0.0038411
06:09:09|0.0038411
06:09:10|0.0038411
06:09:11|0.0038411
06:09:12|0.0038411
06:09:13|0.0038411
06:09:14|0.0038411
06:09:15|0.0038411
06:09:16|0.0038411
06:09:17|0.0038411
06:09:18|0.0038411
06:09:19|0.0038411
06:09:20|0.0038411
06:09:21|0.0038411
06:09:22|0.0038411
06:09:23|0.0038411
06:09:24|0.0038444
06:09:25|0.0038455
06:09:26|0.0038456
06:09:27|0.0038456
06:09:28|0.0038456
06:09:29|0.0038457
06:09:30|0.0038457
06:09:31|0.0038457
06:09:32|0.0038457
06:09:33|0.0038457
06:09:35|0.003846
06:09:36|0.0038451
06:09:36|0.0038451
06:09:38|0.0038451
06:09:39|0.0038435
06:09:40|0.003842
06:09:41|0.003842
06:09:42|0.0038422
06:09:43|0.0038422
06:09:44|0.0038422
06:09:46|0.0038422
06:09:46|0.0038422
06:09:47|0.0038422
06:09:48|0.0038422
06:09:49|0.0038422
06:09:51|0.0038422
06:09:52|0.0038422
06:09:53|0.003842
06:09:54|0.003842
06:09:54|0.003842
06:09:56|0.003842
06:09:57|0.003842
06:09:58|0.003842
06:09:59|0.003842
06:10:00|0.003842
06:10:01|0.003842
06:10:02|0.003842
06:10:03|0.003842
06:10:04|0.0038432
06:10:05|0.0038432
06:10:06|0.0038432
06:10:07|0.0038431
06:10:08|0.0038427
06:10:09|0.0038427
06:10:10|0.0038427
06:10:11|0.0038427
06:10:12|0.0038434
06:10:13|0.0038434
06:10:14|0.0038434
06:10:15|0.0038434
06:10:16|0.0038434
06:10:17|0.0038434
06:10:18|0.0038434
06:10:19|0.0038434
06:10:20|0.0038434
06:10:21|0.0038434
06:10:22|0.0038434
06:10:23|0.0038434
06:10:24|0.0038434
06:10:25|0.0038434
06:10:26|0.0038434
06:10:27|0.0038434
06:10:28|0.0038434
06:10:29|0.0038422
06:10:30|0.0038422
06:10:31|0.0038422
06:10:32|0.0038422
06:10:33|0.0038422
06:10:34|0.0038428
06:10:35|0.0038428
06:10:36|0.0038428
06:10:38|0.0038428
06:10:38|0.0038428
06:10:40|0.0038428
06:10:41|0.0038428
06:10:42|0.0038428
06:10:43|0.0038428
06:10:44|0.0038432
06:10:45|0.0038432
06:10:46|0.0038432
06:10:47|0.0038455
06:10:48|0.0038454
06:10:48|0.0038459
06:10:50|0.0038459
06:10:51|0.0038465
06:10:52|0.0038465
06:10:53|0.0038465
06:10:54|0.0038451
06:10:55|0.0038451
06:10:56|0.0038451
06:10:57|0.0038451
06:10:58|0.0038453
06:10:59|0.0038453
06:11:00|0.0038444
06:11:01|0.0038444
06:11:02|0.0038444
06:11:03|0.0038444
06:11:04|0.0038444
06:11:05|0.0038444
06:11:06|0.0038457
06:11:07|0.0038457
06:11:08|0.0038457
06:11:09|0.0038457
06:11:10|0.0038457
06:11:11|0.0038457
06:11:12|0.0038457
06:11:13|0.0038455
06:11:14|0.0038455
06:11:15|0.0038455
06:11:16|0.0038455
06:11:17|0.0038455
06:11:18|0.0038455
06:11:19|0.0038455
06:11:21|0.0038455
06:11:21|0.0038455
06:11:22|0.0038455
06:11:23|0.0038455
06:11:24|0.0038455
06:11:25|0.0038455
06:11:26|0.0038444
06:11:27|0.0038448
06:11:29|0.0038448
06:11:29|0.0038448
06:11:30|0.0038448
06:11:31|0.0038448
06:11:32|0.0038448
06:11:33|0.0038448
06:11:34|0.0038448
06:11:35|0.0038448
06:11:37|0.0038448
06:11:38|0.0038448
06:11:39|0.0038448
06:11:40|0.0038448
06:11:41|0.0038446
06:11:42|0.0038446
06:11:43|0.0038446
06:11:44|0.0038446
06:11:45|0.0038446
06:11:46|0.0038438
06:11:47|0.0038438
06:11:48|0.0038438
06:11:49|0.0038438
06:11:50|0.0038437
06:11:51|0.0038437
06:11:53|0.0038438
06:11:53|0.0038438
06:11:54|0.0038438
06:11:55|0.0038443
06:11:56|0.0038443
06:11:57|0.0038443
06:11:58|0.0038443
06:11:59|0.0038438
06:12:01|0.0038438
06:12:01|0.0038438
06:12:02|0.0038438
06:12:03|0.0038438
06:12:04|0.0038438
06:12:05|0.0038438
06:12:06|0.0038438
06:12:07|0.0038438
06:12:08|0.0038438
06:12:09|0.0038438
06:12:10|0.0038413
06:12:11|0.0038413
06:12:12|0.0038413
06:12:13|0.0038413
06:12:14|0.0038413
06:12:15|0.0038413
06:12:16|0.0038413
06:12:18|0.0038413
06:12:18|0.0038413
06:12:19|0.0038413
06:12:20|0.0038413
06:12:21|0.0038413
06:12:22|0.0038413
06:12:23|0.0038413
06:12:24|0.0038413
06:12:25|0.0038413
06:12:26|0.0038413
06:12:27|0.0038413
06:12:28|0.0038413
06:12:29|0.0038413
06:12:30|0.0038413
06:12:31|0.0038413
06:12:32|0.0038417
06:12:33|0.0038417
06:12:34|0.0038417
06:12:35|0.0038417
06:12:36|0.003841
06:12:38|0.003841
06:12:39|0.0038424
06:12:40|0.0038413
06:12:41|0.0038413
06:12:42|0.0038415
06:12:44|0.0038415
06:12:44|0.0038415
06:12:45|0.0038415
06:12:46|0.0038415
06:12:47|0.0038415
06:12:48|0.0038415
06:12:50|0.0038409
06:12:50|0.0038412
06:12:51|0.0038412
06:12:53|0.0038412
06:12:54|0.0038447
06:12:55|0.0038447
06:12:56|0.0038447
06:12:56|0.0038447
06:12:58|0.0038447
06:12:58|0.0038447
06:12:59|0.0038447
06:13:00|0.0038447
06:13:01|0.0038447
06:13:02|0.0038447
06:13:03|0.003845
06:13:05|0.0038444
06:13:06|0.0038444
06:13:06|0.0038444
06:13:07|0.0038444
06:13:09|0.0038444
06:13:09|0.0038444
06:13:11|0.0038444
06:13:11|0.0038444
06:13:12|0.0038444
06:13:14|0.0038444
06:13:15|0.0038444
06:13:15|0.0038434
06:13:17|0.0038434
06:13:18|0.0038434
06:13:19|0.0038434
06:13:20|0.0038434
06:13:20|0.0038434
06:13:22|0.0038434
06:13:23|0.0038434
06:13:24|0.0038434
06:13:25|0.0038434
06:13:26|0.0038409
06:13:27|0.0038409
06:13:28|0.0038415
06:13:29|0.0038415
06:13:30|0.0038415
06:13:31|0.0038415
06:13:31|0.0038415
06:13:32|0.0038415
06:13:34|0.0038412
06:13:35|0.0038412
06:13:36|0.0038418
06:13:37|0.0038418
06:13:38|0.0038418
06:13:40|0.0038418
06:13:41|0.0038418
06:13:42|0.0038418
06:13:43|0.0038418
06:13:44|0.0038418
06:13:46|0.0038411
06:13:47|0.0038411
06:13:48|0.0038411
06:13:48|0.0038411
06:13:50|0.0038411
06:13:51|0.0038401
06:13:51|0.0038401
06:13:53|0.0038405
06:13:54|0.0038405
06:13:55|0.0038405
06:13:56|0.0038395
06:13:56|0.0038405
06:13:58|0.0038405
06:13:59|0.0038409
06:14:00|0.0038409
06:14:01|0.0038409
06:14:02|0.0038409
06:14:02|0.0038409
06:14:03|0.0038409
06:14:05|0.0038409
06:14:06|0.0038409
06:14:07|0.0038408
06:14:08|0.0038408
06:14:09|0.0038408
06:14:10|0.0038401
06:14:11|0.0038401
06:14:12|0.0038401
06:14:13|0.0038394
06:14:14|0.0038394
06:14:15|0.0038394
06:14:16|0.0038394
06:14:17|0.0038394
06:14:18|0.0038395
06:14:19|0.0038394
06:14:20|0.0038394
06:14:21|0.0038394
06:14:22|0.0038394
06:14:23|0.0038394
06:14:24|0.0038394
06:14:25|0.0038394
06:14:26|0.0038394
06:14:27|0.0038394
06:14:28|0.0038399
06:14:29|0.0038399
06:14:30|0.0038399
06:14:31|0.0038394
06:14:32|0.0038399
06:14:33|0.0038399
06:14:34|0.0038398
06:14:35|0.00384
06:14:36|0.00384
06:14:37|0.0038406
06:14:38|0.0038406
06:14:39|0.0038415
06:14:40|0.0038415
06:14:41|0.0038405
06:14:43|0.0038396
06:14:44|0.0038396
06:14:45|0.0038411
06:14:46|0.0038411
06:14:47|0.0038411
06:14:48|0.0038411
06:14:49|0.0038411
06:14:50|0.0038419
06:14:51|0.0038419
06:14:52|0.0038419
06:14:53|0.0038418
06:14:54|0.0038418
06:14:55|0.0038418
06:14:56|0.0038418
06:14:57|0.0038418
06:14:58|0.0038418
06:14:59|0.0038411
06:15:00|0.0038411
06:15:02|0.0038411
06:15:03|0.0038411
06:15:03|0.0038411
06:15:04|0.0038411
06:15:05|0.0038411
06:15:06|0.0038411
06:15:07|0.0038408
06:15:08|0.0038408
06:15:10|0.0038408
06:15:11|0.0038394
06:15:11|0.0038394
06:15:12|0.0038389
06:15:13|0.0038389
06:15:15|0.0038389
06:15:16|0.0038389
06:15:16|0.003839
06:15:18|0.003839
06:15:18|0.0038388
06:15:19|0.0038388
06:15:20|0.0038388
06:15:21|0.0038388
06:15:22|0.0038388
06:15:24|0.0038388
06:15:24|0.0038371
06:15:26|0.0038367
06:15:26|0.0038362
06:15:27|0.0038364
06:15:28|0.0038353
06:15:29|0.0038356
06:15:31|0.0038357
06:15:32|0.0038357
06:15:32|0.0038357
06:15:33|0.0038357
06:15:35|0.0038357
06:15:35|0.0038357
06:15:37|0.003835
06:15:37|0.003835
06:15:38|0.0038358
06:15:39|0.0038369
06:15:41|0.0038367
06:15:42|0.0038367
06:15:43|0.0038367
06:15:45|0.0038367
06:15:46|0.0038367
06:15:47|0.0038359
06:15:48|0.0038353
06:15:49|0.0038353
06:15:50|0.0038358
06:15:51|0.0038358
06:15:52|0.0038358
06:15:53|0.0038358
06:15:54|0.0038369
06:15:55|0.0038365
06:15:56|0.0038365
06:15:57|0.0038363
06:15:58|0.0038343
06:15:59|0.003834
06:16:00|0.003834
06:16:01|0.003834
06:16:02|0.0038342
06:16:03|0.0038344
06:16:04|0.0038344
06:16:05|0.0038325
06:16:06|0.0038331
06:16:07|0.0038331
06:16:08|0.0038331
06:16:09|0.0038333
06:16:10|0.0038333
06:16:11|0.0038324
06:16:12|0.0038323
06:16:13|0.0038322
06:16:14|0.0038319
06:16:15|0.0038319
06:16:16|0.0038317
06:16:17|0.0038317
06:16:18|0.0038309
06:16:19|0.003829
06:16:20|0.0038288
06:16:22|0.00383
06:16:22|0.00383
06:16:23|0.0038296
06:16:24|0.0038296
06:16:25|0.0038294
06:16:26|0.0038294
06:16:27|0.0038292
06:16:28|0.0038303
06:16:29|0.0038315
06:16:30|0.0038318
06:16:31|0.0038318
06:16:32|0.0038318
06:16:34|0.0038328
06:16:34|0.0038328
06:16:35|0.0038328
06:16:36|0.0038328
06:16:37|0.0038328
06:16:39|0.003832
06:16:39|0.003832
06:16:40|0.003832
06:16:42|0.0038323
06:16:43|0.0038315
06:16:44|0.0038321
06:16:45|0.0038321
06:16:46|0.0038321
06:16:47|0.0038312
06:16:48|0.0038312
06:16:49|0.0038312
06:16:50|0.0038312
06:16:51|0.0038312
06:16:52|0.0038312
06:16:53|0.0038312
06:16:54|0.003833
06:16:55|0.003833
06:16:56|0.003833
06:16:57|0.003833
06:16:58|0.0038312
06:16:59|0.0038312
06:17:01|0.0038312
06:17:02|0.0038326
06:17:02|0.0038326
06:17:04|0.0038326
06:17:04|0.0038326
06:17:05|0.0038326
06:17:06|0.0038326
06:17:07|0.0038349
06:17:08|0.0038351
06:17:10|0.0038351
06:17:11|0.0038359
06:17:12|0.0038362
06:17:13|0.0038362
06:17:14|0.003837
06:17:14|0.003837
06:17:16|0.003837
06:17:17|0.003837
06:17:17|0.003837
06:17:19|0.003837
06:17:19|0.0038364
06:17:20|0.0038364
06:17:22|0.0038364
06:17:23|0.0038364
06:17:24|0.0038364
06:17:25|0.0038358
06:17:26|0.0038364
06:17:27|0.0038364
06:17:28|0.0038364
06:17:29|0.0038364
06:17:30|0.0038364
06:17:31|0.0038364
06:17:32|0.003836
06:17:33|0.003836
06:17:34|0.003836
06:17:34|0.003836
06:17:36|0.0038366
06:17:37|0.0038347
06:17:38|0.0038362
06:17:39|0.0038362
06:17:40|0.0038362
06:17:41|0.0038362
06:17:42|0.0038362
06:17:44|0.0038362
06:17:45|0.0038362
06:17:46|0.0038362
06:17:47|0.0038362
06:17:48|0.0038354
06:17:48|0.0038354
06:17:50|0.0038359
06:17:51|0.0038359
06:17:52|0.0038379
06:17:53|0.0038378
06:17:54|0.003838
06:17:55|0.003838
06:17:56|0.003838
06:17:57|0.003838
06:17:58|0.003838
06:17:59|0.003838
06:18:00|0.0038374
06:18:01|0.0038375
06:18:02|0.0038372
06:18:03|0.0038377
06:18:04|0.0038377
06:18:05|0.0038377
06:18:06|0.0038377
06:18:07|0.0038377
06:18:08|0.0038377
06:18:09|0.0038373
06:18:10|0.0038373
06:18:11|0.0038373
06:18:12|0.0038373
06:18:13|0.0038373
06:18:14|0.0038373
06:18:16|0.0038373
06:18:17|0.0038373
06:18:17|0.0038373
06:18:18|0.0038356
06:18:19|0.0038356
06:18:20|0.0038356
06:18:22|0.0038356
06:18:23|0.0038356
06:18:23|0.0038356
06:18:25|0.0038356
06:18:25|0.0038361
06:18:26|0.0038361
06:18:28|0.0038361
06:18:29|0.0038361
06:18:29|0.0038361
06:18:30|0.0038361
06:18:32|0.0038364
06:18:32|0.003836
06:18:33|0.003836
06:18:35|0.003836
06:18:35|0.0038358
06:18:37|0.0038358
06:18:37|0.0038358
06:18:38|0.0038358
06:18:39|0.0038358
06:18:41|0.0038358
06:18:41|0.0038358
06:18:42|0.0038358
06:18:44|0.0038358
06:18:45|0.0038358
06:18:46|0.0038358
06:18:47|0.0038358
06:18:48|0.0038341
06:18:49|0.0038341
06:18:51|0.0038343
06:18:51|0.0038343
06:18:52|0.0038344
06:18:53|0.0038346
06:18:54|0.0038346
06:18:55|0.0038346
06:18:57|0.003835
06:18:58|0.003835
06:18:59|0.003835
06:18:59|0.003835
06:19:01|0.003835
06:19:01|0.003835
06:19:03|0.0038344
06:19:03|0.0038349
06:19:04|0.0038349
06:19:06|0.0038349
06:19:06|0.0038349
06:19:08|0.0038349
06:19:08|0.0038349
06:19:09|0.0038349
06:19:11|0.0038349
06:19:11|0.0038349
06:19:12|0.0038349
06:19:13|0.0038349
06:19:15|0.003835
06:19:16|0.003835
06:19:17|0.003835
06:19:18|0.003835
06:19:19|0.003835
06:19:19|0.003835
06:19:21|0.003835
06:19:22|0.003835
06:19:22|0.003835
06:19:23|0.003835
06:19:24|0.003835
06:19:25|0.003835
06:19:27|0.0038366
06:19:27|0.0038366
06:19:28|0.0038368
06:19:29|0.0038365
06:19:30|0.0038374
06:19:31|0.0038377
06:19:32|0.0038377
06:19:33|0.0038378
06:19:34|0.0038378
06:19:35|0.003838
06:19:36|0.003838
06:19:38|0.003838
06:19:38|0.003838
06:19:39|0.0038382
06:19:40|0.0038382
06:19:42|0.0038393
06:19:43|0.003839
06:19:44|0.003839
06:19:45|0.003839
06:19:47|0.0038385
06:19:47|0.0038389
06:19:48|0.0038389
06:19:49|0.0038389
06:19:51|0.0038388
06:19:51|0.0038388
06:19:52|0.0038388
06:19:54|0.003839
06:19:55|0.003839
06:19:56|0.00384
06:19:56|0.00384
06:19:57|0.00384
06:19:59|0.00384
06:20:00|0.00384
06:20:01|0.00384
06:20:01|0.00384
06:20:02|0.00384
06:20:03|0.00384
06:20:05|0.003838
06:20:06|0.003838
06:20:07|0.003838
06:20:08|0.0038373
06:20:08|0.0038373
06:20:10|0.0038373
06:20:10|0.003836
06:20:12|0.003836
06:20:13|0.003836
06:20:14|0.003836
06:20:14|0.0038361
06:20:16|0.0038361
06:20:17|0.0038361
06:20:17|0.0038361
06:20:19|0.0038361
06:20:20|0.0038361
06:20:20|0.0038361
06:20:22|0.0038361
06:20:23|0.0038361
06:20:24|0.0038361
06:20:25|0.0038361
06:20:26|0.0038382
06:20:27|0.0038382
06:20:28|0.0038382
06:20:28|0.0038382
06:20:30|0.0038383
06:20:31|0.0038383
06:20:32|0.0038383
06:20:33|0.0038383
06:20:33|0.0038383
06:20:35|0.0038383
06:20:36|0.0038383
06:20:37|0.0038383
06:20:38|0.0038383
06:20:38|0.0038383
06:20:40|0.0038384
06:20:40|0.0038387
06:20:42|0.0038387
06:20:42|0.003836
06:20:43|0.0038347
06:20:45|0.0038347
06:20:45|0.0038347
06:20:47|0.0038347
06:20:49|0.0038347
06:20:49|0.0038347
06:20:51|0.0038347
06:20:52|0.0038352
06:20:53|0.0038352
06:20:54|0.0038352
06:20:54|0.0038352
06:20:56|0.0038352
06:20:57|0.0038374
06:20:57|0.0038366
06:20:59|0.0038366
06:21:00|0.0038366
06:21:00|0.0038366
06:21:02|0.0038366
06:21:03|0.0038375
06:21:03|0.0038374
06:21:04|0.0038374
06:21:06|0.0038364
06:21:07|0.0038364
06:21:08|0.0038364
06:21:08|0.0038364
06:21:09|0.0038364
06:21:10|0.0038364
06:21:11|0.0038362
06:21:13|0.0038362
06:21:13|0.0038358
06:21:15|0.0038358
06:21:16|0.0038358
06:21:17|0.0038366
06:21:18|0.0038358
06:21:19|0.0038356
06:21:20|0.0038356
06:21:21|0.0038356
06:21:22|0.0038356
06:21:23|0.0038356
06:21:24|0.0038366
06:21:25|0.0038366
06:21:26|0.0038366
06:21:27|0.0038366
06:21:28|0.0038365
06:21:29|0.0038365
06:21:30|0.0038365
06:21:31|0.0038366
06:21:32|0.0038366
06:21:33|0.0038379
06:21:34|0.003838
06:21:35|0.003838
06:21:36|0.003838
06:21:37|0.003838
06:21:38|0.003838
06:21:39|0.003838
06:21:40|0.0038367
06:21:41|0.0038367
06:21:42|0.0038367
06:21:43|0.0038367
06:21:44|0.0038367
06:21:45|0.0038367
06:21:46|0.0038367
06:21:47|0.0038367
06:21:49|0.0038367
06:21:50|0.0038367
06:21:51|0.0038367
06:21:52|0.0038367
06:21:53|0.0038361
06:21:54|0.0038361
06:21:55|0.003835
06:21:56|0.003835
06:21:57|0.003835
06:21:58|0.0038352
06:21:59|0.0038352
06:22:00|0.0038352
06:22:01|0.0038352
06:22:02|0.0038352
06:22:03|0.0038352
06:22:04|0.0038342
06:22:06|0.0038342
06:22:06|0.0038351
06:22:07|0.0038351
06:22:08|0.0038351
06:22:09|0.0038351
06:22:10|0.0038351
06:22:11|0.0038351
06:22:12|0.0038351
06:22:13|0.0038342
06:22:14|0.0038342
06:22:15|0.0038342
06:22:17|0.0038338
06:22:17|0.0038338
06:22:19|0.0038328
06:22:19|0.0038328
06:22:20|0.0038328
06:22:22|0.0038328
06:22:23|0.0038328
06:22:24|0.0038328
06:22:24|0.0038331
06:22:26|0.0038331
06:22:27|0.0038331
06:22:27|0.0038331
06:22:29|0.0038331
06:22:29|0.0038331
06:22:31|0.0038331
06:22:32|0.0038331
06:22:33|0.0038331
06:22:34|0.0038333
06:22:34|0.0038333
06:22:36|0.0038333
06:22:36|0.0038333
06:22:38|0.0038333
06:22:38|0.0038333
06:22:39|0.0038333
06:22:41|0.0038333
06:22:42|0.0038333
06:22:43|0.0038333
06:22:44|0.0038333
06:22:45|0.0038333
06:22:45|0.0038333
06:22:46|0.0038333
06:22:48|0.0038333
06:22:50|0.0038333
06:22:50|0.0038333
06:22:52|0.0038339
06:22:53|0.0038339
06:22:53|0.0038347
06:22:55|0.0038347
06:22:56|0.0038345
06:22:57|0.0038345
06:22:58|0.0038327
06:22:59|0.0038327
06:23:00|0.0038327
06:23:01|0.0038331
06:23:02|0.0038331
06:23:03|0.0038331
06:23:04|0.0038331
06:23:05|0.0038331
06:23:06|0.0038333
06:23:06|0.0038333
06:23:08|0.0038328
06:23:09|0.0038327
06:23:10|0.0038327
06:23:11|0.0038326
06:23:12|0.0038326
06:23:13|0.0038326
06:23:14|0.0038326
06:23:16|0.0038325
06:23:16|0.003832
06:23:17|0.0038318
06:23:18|0.0038318
06:23:19|0.0038318
06:23:20|0.0038318
06:23:21|0.0038318
06:23:22|0.0038316
06:23:23|0.0038316
06:23:24|0.0038318
06:23:25|0.0038326
06:23:26|0.0038326
06:23:27|0.0038326
06:23:28|0.0038326
06:23:29|0.0038326
06:23:30|0.0038326
06:23:31|0.0038326
06:23:32|0.0038308
06:23:34|0.0038308
06:23:34|0.0038311
06:23:36|0.0038311
06:23:37|0.0038311
06:23:38|0.0038311
06:23:38|0.0038311
06:23:39|0.0038311
06:23:41|0.0038311
06:23:41|0.0038311
06:23:42|0.0038311
06:23:44|0.0038311
06:23:45|0.003832
06:23:45|0.003832
06:23:46|0.003832
06:23:48|0.003832
06:23:49|0.0038316
06:23:50|0.0038324
06:23:51|0.0038324
06:23:52|0.0038324
06:23:53|0.0038324
06:23:54|0.0038324
06:23:55|0.0038324
06:23:56|0.0038324
06:23:57|0.0038324
06:23:58|0.0038324
06:23:59|0.0038324
06:24:00|0.0038322
06:24:01|0.0038322
06:24:02|0.0038331
06:24:03|0.0038337
06:24:04|0.0038359
06:24:05|0.0038359
06:24:06|0.0038359
06:24:07|0.0038359
06:24:08|0.0038356
06:24:09|0.0038356
06:24:10|0.0038356
06:24:11|0.0038356
06:24:12|0.0038356
06:24:13|0.0038356
06:24:14|0.0038356
06:24:15|0.0038339
06:24:16|0.0038339
06:24:17|0.0038339
06:24:18|0.0038339
06:24:19|0.0038339
06:24:21|0.0038339
06:24:21|0.0038339
06:24:22|0.0038332
06:24:23|0.0038326
06:24:24|0.0038326
06:24:25|0.0038326
06:24:26|0.0038326
06:24:27|0.0038326
06:24:28|0.0038337
06:24:29|0.0038337
06:24:30|0.0038337
06:24:31|0.0038337
06:24:32|0.0038337
06:24:33|0.0038337
06:24:34|0.0038337
06:24:35|0.0038337
06:24:36|0.0038337
06:24:37|0.0038337
06:24:38|0.0038335
06:24:39|0.0038335
06:24:40|0.0038327
06:24:41|0.0038327
06:24:42|0.0038327
06:24:43|0.0038327
06:24:44|0.0038327
06:24:45|0.0038327
06:24:46|0.0038327
06:24:47|0.0038327
06:24:48|0.0038327
06:24:50|0.0038327
06:24:51|0.0038318
06:24:52|0.0038314
06:24:54|0.0038315
06:24:54|0.0038315
06:24:56|0.0038315
06:24:57|0.0038315
06:24:58|0.0038315
06:24:59|0.0038318
06:25:00|0.0038318
06:25:01|0.0038318
06:25:02|0.0038318
06:25:03|0.0038318
06:25:04|0.0038324
06:25:05|0.0038324
06:25:06|0.0038325
06:25:07|0.0038325
06:25:08|0.0038325
06:25:09|0.0038325
06:25:10|0.0038325
06:25:11|0.0038328
06:25:12|0.0038328
06:25:13|0.0038328
06:25:14|0.0038324
06:25:15|0.003832
06:25:16|0.003832
06:25:17|0.003832
06:25:18|0.003832
06:25:19|0.003832
06:25:20|0.003832
06:25:21|0.003832
06:25:22|0.003832
06:25:23|0.0038322
06:25:24|0.0038322
06:25:25|0.0038322
06:25:26|0.0038322
06:25:27|0.0038322
06:25:28|0.0038323
06:25:29|0.0038323
06:25:30|0.0038323
06:25:31|0.0038323
06:25:32|0.0038323
06:25:33|0.0038323
06:25:34|0.0038323
06:25:35|0.0038323
06:25:36|0.0038323
06:25:37|0.0038323
06:25:38|0.0038323
06:25:39|0.0038323
06:25:40|0.0038324
06:25:42|0.0038324
06:25:42|0.0038324
06:25:43|0.0038324
06:25:44|0.0038324
06:25:45|0.0038324
06:25:46|0.0038334
06:25:47|0.0038334
06:25:48|0.0038334
06:25:50|0.0038335
06:25:51|0.0038335
06:25:52|0.0038335
06:25:53|0.0038335
06:25:54|0.0038335
06:25:55|0.0038335
06:25:57|0.0038336
06:25:57|0.003834
06:25:59|0.0038341
06:25:59|0.0038341
06:26:00|0.0038347
06:26:02|0.0038347
06:26:03|0.0038347
06:26:04|0.0038347
06:26:05|0.0038347
06:26:06|0.0038347
06:26:07|0.0038347
06:26:08|0.0038347
06:26:09|0.0038347
06:26:10|0.0038347
06:26:11|0.0038347
06:26:12|0.0038347
06:26:13|0.0038347
06:26:14|0.0038347
06:26:15|0.0038338
06:26:16|0.0038341
06:26:17|0.0038341
06:26:18|0.0038341
06:26:19|0.0038341
06:26:20|0.0038345
06:26:21|0.0038345
06:26:22|0.0038345
06:26:23|0.0038348
06:26:24|0.0038348
06:26:25|0.0038348
06:26:26|0.0038348
06:26:27|0.0038357
06:26:28|0.0038353
06:26:29|0.0038353
06:26:30|0.0038353
06:26:31|0.0038353
06:26:32|0.0038353
06:26:33|0.0038353
06:26:34|0.0038353
06:26:35|0.0038353
06:26:36|0.0038348
06:26:37|0.0038348
06:26:38|0.0038337
06:26:39|0.0038337
06:26:40|0.0038338
06:26:41|0.003833
06:26:42|0.003833
06:26:43|0.0038331
06:26:44|0.003833
06:26:45|0.003833
06:26:46|0.003833
06:26:47|0.003833
06:26:48|0.003833
06:26:49|0.003833
06:26:50|0.0038321
06:26:51|0.0038321
06:26:52|0.0038321
06:26:54|0.0038321
06:26:54|0.0038321
06:26:55|0.0038323
06:26:57|0.0038323
06:26:58|0.0038323
06:26:59|0.0038323
06:26:59|0.0038323
06:27:01|0.0038323
06:27:01|0.0038323
06:27:02|0.0038323
06:27:03|0.0038323
06:27:05|0.0038308
06:27:06|0.0038308
06:27:06|0.0038304
06:27:07|0.0038297
06:27:08|0.0038295
06:27:09|0.0038292
06:27:10|0.0038292
06:27:12|0.0038292
06:27:12|0.0038292
06:27:13|0.0038292
06:27:14|0.0038292
06:27:16|0.0038292
06:27:17|0.0038292
06:27:17|0.0038292
06:27:18|0.0038292
06:27:19|0.0038292
06:27:21|0.0038292
06:27:21|0.0038301
06:27:22|0.0038304
06:27:23|0.0038304
06:27:25|0.0038304
06:27:25|0.0038304
06:27:27|0.0038304
06:27:28|0.0038304
06:27:28|0.0038304
06:27:29|0.0038304
06:27:30|0.0038296
06:27:32|0.0038296
06:27:33|0.0038296
06:27:34|0.0038296
06:27:35|0.0038296
06:27:36|0.0038296
06:27:37|0.0038296
06:27:37|0.0038299
06:27:39|0.0038299
06:27:40|0.0038299
06:27:41|0.0038299
06:27:42|0.0038303
06:27:43|0.0038303
06:27:44|0.0038303
06:27:45|0.0038303
06:27:46|0.0038303
06:27:47|0.0038303
06:27:48|0.0038303
06:27:49|0.0038303
06:27:50|0.0038303
06:27:51|0.0038303
06:27:52|0.00383
06:27:52|0.00383
06:27:54|0.00383
06:27:56|0.00383
06:27:56|0.00383
06:27:58|0.0038301
06:27:59|0.0038297
06:28:00|0.0038301
06:28:01|0.0038307
06:28:03|0.0038307
06:28:03|0.0038307
06:28:04|0.0038307
06:28:05|0.0038307
06:28:07|0.0038307
06:28:07|0.0038307
06:28:08|0.0038307
06:28:09|0.0038307
06:28:11|0.0038295
06:28:12|0.0038295
06:28:12|0.0038295
06:28:14|0.0038295
06:28:15|0.0038295
06:28:15|0.0038295
06:28:17|0.0038295
06:28:18|0.0038295
06:28:18|0.0038295
06:28:20|0.0038295
06:28:21|0.0038287
06:28:22|0.0038283
06:28:23|0.0038283
06:28:24|0.0038283
06:28:24|0.0038285
06:28:26|0.0038285
06:28:27|0.0038285
06:28:28|0.0038283
06:28:29|0.0038283
06:28:30|0.0038281
06:28:31|0.0038281
06:28:32|0.0038269
06:28:33|0.0038263
06:28:33|0.0038254
06:28:34|0.0038254
06:28:36|0.0038256
06:28:37|0.0038256
06:28:37|0.0038256
06:28:38|0.0038249
06:28:40|0.0038249
06:28:41|0.0038247
06:28:42|0.0038247
06:28:43|0.0038247
06:28:43|0.0038247
06:28:45|0.0038246
06:28:46|0.0038255
06:28:47|0.0038255
06:28:47|0.0038255
06:28:48|0.0038255
06:28:49|0.0038255
06:28:51|0.0038255
06:28:51|0.0038255
06:28:52|0.0038255
06:28:54|0.003826
06:28:55|0.003826
06:28:57|0.0038251
06:28:57|0.0038251
06:28:58|0.0038248
06:28:59|0.0038248
06:29:00|0.0038246
06:29:01|0.0038246
06:29:02|0.0038246
06:29:03|0.0038246
06:29:04|0.0038253
06:29:05|0.0038253
06:29:06|0.0038253
06:29:07|0.0038253
06:29:08|0.0038253
06:29:09|0.0038253
06:29:10|0.0038245
06:29:11|0.0038245
06:29:12|0.0038245
06:29:13|0.0038245
06:29:14|0.0038245
06:29:15|0.0038245
06:29:16|0.0038245
06:29:17|0.0038245
06:29:18|0.0038246
06:29:19|0.0038246
06:29:20|0.0038234
06:29:21|0.0038234
06:29:22|0.0038234
06:29:23|0.0038234
06:29:24|0.0038234
06:29:25|0.0038228
06:29:26|0.0038229
06:29:27|0.0038229
06:29:28|0.0038231
06:29:29|0.0038231
06:29:31|0.0038229
06:29:32|0.0038233
06:29:32|0.0038233
06:29:34|0.0038233
06:29:35|0.0038233
06:29:35|0.0038233
06:29:37|0.0038233
06:29:37|0.0038233
06:29:38|0.0038233
06:29:40|0.0038227
06:29:40|0.0038227
06:29:42|0.0038231
06:29:42|0.0038225
06:29:44|0.0038221
06:29:44|0.0038219
06:29:46|0.0038219
06:29:46|0.0038219
06:29:48|0.0038221
06:29:49|0.0038221
06:29:49|0.0038221
06:29:50|0.0038221
06:29:51|0.003823
06:29:53|0.003823
06:29:54|0.003823
06:29:55|0.003823
06:29:56|0.003823
06:29:57|0.003823
06:29:59|0.003823
06:29:59|0.003823
06:30:00|0.003823
06:30:02|0.0038227
06:30:03|0.0038227
06:30:04|0.0038224
06:30:05|0.0038226
06:30:06|0.0038226
06:30:06|0.0038224
06:30:07|0.0038228
06:30:08|0.0038219
06:30:09|0.0038219
06:30:11|0.0038219
06:30:11|0.0038222
06:30:12|0.0038222
06:30:14|0.0038222
06:30:15|0.0038222
06:30:16|0.0038222
06:30:16|0.0038222
06:30:18|0.0038222
06:30:18|0.0038222
06:30:19|0.0038222
06:30:20|0.0038219
06:30:22|0.0038221
06:30:23|0.0038221
06:30:24|0.0038221
06:30:25|0.0038221
06:30:26|0.0038225
06:30:26|0.0038222
06:30:27|0.0038222
06:30:29|0.003823
06:30:29|0.003823
06:30:30|0.0038243
06:30:32|0.0038243
06:30:33|0.0038231
06:30:33|0.0038232
06:30:34|0.0038232
06:30:36|0.0038232
06:30:36|0.0038231
06:30:37|0.0038231
06:30:39|0.0038227
06:30:40|0.0038227
06:30:41|0.0038229
06:30:42|0.0038231
06:30:43|0.0038231
06:30:43|0.0038239
06:30:44|0.0038238
06:30:46|0.0038235
06:30:47|0.0038242
06:30:48|0.0038245
06:30:49|0.003826
06:30:50|0.003826
06:30:51|0.0038257
06:30:51|0.0038259
06:30:52|0.0038235
06:30:54|0.0038248
06:30:54|0.0038248
06:30:56|0.003825
06:30:57|0.003825
06:30:59|0.003825
06:30:59|0.0038232
06:31:00|0.0038232
06:31:01|0.0038244
06:31:02|0.0038244
06:31:03|0.0038244
06:31:04|0.0038238
06:31:05|0.0038244
06:31:07|0.0038244
06:31:07|0.0038244
06:31:08|0.0038239
06:31:09|0.0038234
06:31:11|0.0038234
06:31:12|0.0038234
06:31:13|0.0038244
06:31:14|0.0038244
06:31:15|0.0038252
06:31:16|0.0038252
06:31:17|0.0038252
06:31:18|0.0038252
06:31:19|0.0038252
06:31:20|0.0038252
06:31:21|0.0038253
06:31:22|0.0038253
06:31:23|0.0038244
06:31:24|0.0038243
06:31:25|0.0038243
06:31:26|0.0038243
06:31:27|0.0038243
06:31:28|0.0038249
06:31:29|0.0038245
06:31:30|0.0038245
06:31:31|0.0038245
06:31:32|0.0038245
06:31:33|0.0038245
06:31:34|0.0038245
06:31:35|0.0038245
06:31:36|0.0038245
06:31:37|0.0038245
06:31:38|0.0038245
06:31:39|0.0038245
06:31:40|0.0038245
06:31:41|0.0038245
06:31:42|0.0038249
06:31:43|0.0038249
06:31:44|0.0038249
06:31:45|0.0038249
06:31:46|0.0038249
06:31:47|0.0038247
06:31:48|0.0038247
06:31:49|0.0038247
06:31:50|0.003825
06:31:51|0.003825
06:31:52|0.003825
06:31:53|0.003825
06:31:54|0.0038247
06:31:55|0.0038247
06:31:56|0.0038247
06:31:57|0.0038247
06:31:58|0.003825
06:31:59|0.003825
06:32:01|0.003825
06:32:02|0.003825
06:32:03|0.003825
06:32:04|0.003825
06:32:05|0.0038243
06:32:06|0.0038242
06:32:07|0.0038242
06:32:08|0.0038242
06:32:09|0.0038242
06:32:10|0.0038238
06:32:11|0.0038238
06:32:12|0.0038242
06:32:13|0.0038242
06:32:14|0.0038242
06:32:15|0.0038242
06:32:16|0.0038242
06:32:17|0.0038242
06:32:18|0.0038246
06:32:19|0.0038246
06:32:20|0.0038246
06:32:21|0.003824
06:32:23|0.003824
06:32:23|0.003824
06:32:24|0.003824
06:32:25|0.0038237
06:32:26|0.0038246
06:32:27|0.0038236
06:32:28|0.0038236
06:32:29|0.0038236
06:32:30|0.0038236
06:32:32|0.0038236
06:32:33|0.0038236
06:32:34|0.0038236
06:32:35|0.0038236
06:32:35|0.0038236
06:32:37|0.0038245
06:32:38|0.0038245
06:32:38|0.003824
06:32:39|0.003824
06:32:41|0.003824
06:32:41|0.0038245
06:32:42|0.0038245
06:32:44|0.0038245
06:32:44|0.0038245
06:32:45|0.0038245
06:32:46|0.0038245
06:32:47|0.0038245
06:32:48|0.0038245
06:32:49|0.0038245
06:32:51|0.0038245
06:32:51|0.0038245
06:32:52|0.0038248
06:32:54|0.0038248
06:32:54|0.0038248
06:32:55|0.0038248
06:32:56|0.0038248
06:32:58|0.0038248
06:32:59|0.0038248
06:33:00|0.0038248
06:33:01|0.0038248
06:33:02|0.0038249
06:33:04|0.0038249
06:33:05|0.0038245
06:33:05|0.0038245
06:33:06|0.0038245
06:33:08|0.0038245
06:33:09|0.0038245
06:33:10|0.0038249
06:33:11|0.0038251
06:33:11|0.0038251
06:33:13|0.0038251
06:33:13|0.0038251
06:33:15|0.0038251
06:33:16|0.0038251
06:33:17|0.0038255
06:33:18|0.0038255
06:33:19|0.0038255
06:33:20|0.0038255
06:33:22|0.003826
06:33:22|0.003826
06:33:23|0.003826
06:33:24|0.0038261
06:33:25|0.0038261
06:33:26|0.0038261
06:33:27|0.0038261
06:33:28|0.0038261
06:33:29|0.0038261
06:33:30|0.0038261
06:33:31|0.0038261
06:33:32|0.0038254
06:33:33|0.0038254
06:33:34|0.0038254
06:33:36|0.0038254
06:33:36|0.0038254
06:33:37|0.0038254
06:33:38|0.0038254
06:33:39|0.0038254
06:33:40|0.0038254
06:33:41|0.0038255
06:33:42|0.0038254
06:33:43|0.0038254
06:33:44|0.0038254
06:33:45|0.0038254
06:33:46|0.003824
06:33:47|0.003824
06:33:48|0.003824
06:33:49|0.003824
06:33:50|0.0038244
06:33:52|0.0038244
06:33:53|0.0038244
06:33:53|0.0038244
06:33:54|0.0038243
06:33:55|0.0038243
06:33:57|0.0038243
06:33:57|0.0038243
06:33:59|0.0038243
06:34:00|0.0038236
06:34:01|0.0038244
06:34:02|0.0038257
06:34:03|0.0038257
06:34:04|0.0038257
06:34:05|0.0038257
06:34:06|0.0038272
06:34:07|0.0038271
06:34:09|0.003827
06:34:09|0.003827
06:34:10|0.003827
06:34:11|0.0038275
06:34:12|0.0038282
06:34:14|0.0038282
06:34:15|0.0038282
06:34:16|0.0038292
06:34:16|0.0038288
06:34:18|0.0038285
06:34:18|0.0038285
06:34:20|0.0038285
06:34:21|0.0038279
06:34:22|0.0038276
06:34:22|0.0038276
06:34:24|0.0038285
06:34:24|0.0038295
06:34:25|0.0038302
06:34:27|0.0038302
06:34:28|0.0038298
06:34:29|0.0038298
06:34:30|0.0038298
06:34:31|0.0038298
06:34:32|0.0038298
06:34:33|0.00383
06:34:34|0.00383
06:34:35|0.00383
06:34:36|0.00383
06:34:37|0.00383
06:34:38|0.0038308
06:34:39|0.0038304
06:34:40|0.0038304
06:34:41|0.0038292
06:34:42|0.0038292
06:34:43|0.0038292
06:34:44|0.0038292
06:34:45|0.0038277
06:34:46|0.0038277
06:34:47|0.0038277
06:34:48|0.0038288
06:34:49|0.0038288
06:34:50|0.0038288
06:34:51|0.0038288
06:34:52|0.0038288
06:34:53|0.0038288
06:34:54|0.0038288
06:34:55|0.0038288
06:34:56|0.0038288
06:34:57|0.0038278
06:34:58|0.0038278
06:34:59|0.0038278
06:35:01|0.0038271
06:35:01|0.0038271
06:35:02|0.0038271
06:35:03|0.0038271
06:35:04|0.0038252
06:35:05|0.0038254
06:35:06|0.0038243
06:35:07|0.0038242
06:35:08|0.0038242
06:35:09|0.0038242
06:35:10|0.0038242
06:35:11|0.0038242
06:35:12|0.0038237
06:35:13|0.0038233
06:35:14|0.0038233
06:35:15|0.0038227
06:35:16|0.0038224
06:35:17|0.0038223
06:35:18|0.0038223
06:35:19|0.0038218
06:35:20|0.0038218
06:35:21|0.003821
06:35:22|0.0038203
06:35:23|0.0038196
06:35:24|0.0038196
06:35:25|0.0038199
06:35:26|0.0038199
06:35:27|0.0038199
06:35:28|0.0038199
06:35:29|0.0038198
06:35:30|0.0038192
06:35:31|0.0038193
06:35:32|0.0038193
06:35:33|0.0038193
06:35:34|0.0038193
06:35:35|0.0038193
06:35:36|0.0038206
06:35:37|0.0038206
06:35:38|0.0038206
06:35:39|0.0038206
06:35:40|0.00382
06:35:41|0.00382
06:35:42|0.00382
06:35:43|0.00382
06:35:44|0.00382
06:35:45|0.00382
06:35:46|0.00382
06:35:47|0.00382
06:35:48|0.0038206
06:35:49|0.0038205
06:35:50|0.0038205
06:35:51|0.0038202
06:35:52|0.0038202
06:35:53|0.0038202
06:35:54|0.0038198
06:35:55|0.0038198
06:35:56|0.0038202
06:35:57|0.0038202
06:35:58|0.0038202
06:35:59|0.0038202
06:36:01|0.0038202
06:36:02|0.0038202
06:36:03|0.0038197
06:36:04|0.0038199
06:36:05|0.0038199
06:36:06|0.0038199
06:36:06|0.0038199
06:36:08|0.0038199
06:36:09|0.0038199
06:36:10|0.0038199
06:36:10|0.0038199
06:36:12|0.0038189
06:36:13|0.0038189
06:36:14|0.0038191
06:36:16|0.0038191
06:36:16|0.0038191
06:36:17|0.0038186
06:36:18|0.0038189
06:36:19|0.0038189
06:36:20|0.0038189
06:36:22|0.0038189
06:36:22|0.0038205
06:36:23|0.0038205
06:36:24|0.0038205
06:36:26|0.0038205
06:36:27|0.0038205
06:36:27|0.0038214
06:36:29|0.0038206
06:36:30|0.0038206
06:36:31|0.0038206
06:36:32|0.0038215
06:36:32|0.0038215
06:36:33|0.0038215
06:36:35|0.0038215
06:36:36|0.0038227
06:36:37|0.0038227
06:36:37|0.0038237
06:36:38|0.0038244
06:36:39|0.0038244
06:36:40|0.0038244
06:36:41|0.0038244
06:36:42|0.0038244
06:36:44|0.0038244
06:36:44|0.0038244
06:36:45|0.0038244
06:36:47|0.0038239
06:36:48|0.0038239
06:36:48|0.0038239
06:36:50|0.0038242
06:36:51|0.0038242
06:36:52|0.0038242
06:36:52|0.0038242
06:36:54|0.0038244
06:36:55|0.0038244
06:36:56|0.0038244
06:36:57|0.0038244
06:36:58|0.0038245
06:36:59|0.0038241
06:36:59|0.0038241
06:37:01|0.0038241
06:37:02|0.0038241
06:37:03|0.0038241
06:37:04|0.0038241
06:37:06|0.0038238
06:37:07|0.0038232
06:37:08|0.0038232
06:37:09|0.0038226
06:37:10|0.0038226
06:37:11|0.0038226
06:37:12|0.0038226
06:37:13|0.0038226
06:37:14|0.0038226
06:37:15|0.0038217
06:37:16|0.0038207
06:37:17|0.0038207
06:37:18|0.0038207
06:37:19|0.0038207
06:37:20|0.0038207
06:37:21|0.0038207
06:37:22|0.0038207
06:37:23|0.0038207
06:37:24|0.0038207
06:37:25|0.0038207
06:37:26|0.0038207
06:37:27|0.0038207
06:37:28|0.0038207
06:37:29|0.0038207
06:37:30|0.0038207
06:37:31|0.003821
06:37:32|0.003821
06:37:33|0.003821
06:37:34|0.0038212
06:37:35|0.0038212
06:37:36|0.0038212
06:37:37|0.0038212
06:37:38|0.0038212
06:37:39|0.0038204
06:37:40|0.0038202
06:37:41|0.0038193
06:37:42|0.0038195
06:37:43|0.0038195
06:37:44|0.0038195
06:37:45|0.0038195
06:37:46|0.0038185
06:37:47|0.0038192
06:37:48|0.0038192
06:37:49|0.0038184
06:37:50|0.0038184
06:37:52|0.0038185
06:37:52|0.0038181
06:37:53|0.0038181
06:37:54|0.0038181
06:37:55|0.0038181
06:37:56|0.0038179
06:37:57|0.0038179
06:37:58|0.0038165
06:37:59|0.0038165
06:38:00|0.003816
06:38:01|0.0038168
06:38:03|0.0038163
06:38:04|0.0038163
06:38:05|0.0038163
06:38:06|0.003816
06:38:07|0.0038166
06:38:08|0.0038166
06:38:09|0.0038166
06:38:10|0.0038166
06:38:11|0.0038166
06:38:12|0.0038169
06:38:13|0.0038169
06:38:14|0.0038169
06:38:15|0.0038169
06:38:16|0.0038159
06:38:17|0.0038157
06:38:18|0.0038157
06:38:19|0.0038157
06:38:20|0.0038157
06:38:21|0.0038157
06:38:22|0.0038157
06:38:23|0.003816
06:38:25|0.0038158
06:38:25|0.0038158
06:38:27|0.0038158
06:38:28|0.0038164
06:38:28|0.0038177
06:38:29|0.0038177
06:38:30|0.0038177
06:38:31|0.0038165
06:38:32|0.0038165
06:38:33|0.003818
06:38:35|0.003818
06:38:35|0.0038176
06:38:37|0.0038176
06:38:37|0.0038176
06:38:38|0.0038176
06:38:40|0.0038176
06:38:40|0.0038176
06:38:41|0.0038176
06:38:42|0.0038176
06:38:43|0.0038176
06:38:44|0.0038176
06:38:45|0.0038177
06:38:46|0.0038186
06:38:48|0.0038186
06:38:49|0.0038186
06:38:49|0.0038186
06:38:50|0.0038186
06:38:52|0.0038186
06:38:53|0.0038186
06:38:54|0.0038187
06:38:54|0.0038187
06:38:55|0.0038187
06:38:57|0.0038187
06:38:57|0.0038187
06:38:58|0.0038187
06:38:59|0.0038187
06:39:01|0.0038187
06:39:01|0.0038199
06:39:02|0.0038212
06:39:04|0.0038212
06:39:05|0.0038202
06:39:06|0.0038202
06:39:07|0.0038206
06:39:08|0.0038206
06:39:09|0.0038209
06:39:11|0.0038206
06:39:11|0.0038206
06:39:12|0.0038212
06:39:13|0.0038212
06:39:14|0.0038212
06:39:15|0.0038225
06:39:16|0.0038225
06:39:17|0.0038226
06:39:18|0.0038226
06:39:19|0.0038226
06:39:20|0.0038226
06:39:21|0.0038226
06:39:22|0.0038232
06:39:23|0.0038232
06:39:24|0.0038232
06:39:25|0.0038232
06:39:26|0.0038232
06:39:28|0.0038232
06:39:28|0.0038232
06:39:29|0.0038232
06:39:31|0.0038232
06:39:31|0.0038232
06:39:33|0.0038232
06:39:33|0.0038232
06:39:35|0.0038232
06:39:36|0.0038201
06:39:37|0.0038201
06:39:37|0.0038201
06:39:39|0.0038201
06:39:40|0.0038214
06:39:40|0.0038214
06:39:42|0.0038214
06:39:43|0.0038214
06:39:43|0.0038214
06:39:45|0.0038214
06:39:45|0.0038214
06:39:47|0.0038232
06:39:47|0.0038232
06:39:49|0.0038232
06:39:50|0.0038232
06:39:51|0.0038232
06:39:52|0.0038232
06:39:53|0.0038232
06:39:53|0.0038232
06:39:55|0.0038232
06:39:56|0.0038232
06:39:57|0.0038232
06:39:58|0.0038232
06:39:59|0.0038232
06:40:00|0.0038231
06:40:01|0.0038231
06:40:02|0.0038231
06:40:02|0.0038231
06:40:04|0.0038233
06:40:05|0.0038232
06:40:07|0.0038232
06:40:07|0.0038232
06:40:08|0.0038232
06:40:09|0.0038232
06:40:10|0.0038232
06:40:11|0.0038231
06:40:12|0.0038231
06:40:13|0.0038231
06:40:14|0.0038231
06:40:15|0.0038231
06:40:16|0.0038231
06:40:17|0.0038231
06:40:18|0.0038231
06:40:19|0.0038207
06:40:20|0.0038207
06:40:21|0.0038207
06:40:22|0.0038207
06:40:24|0.0038207
06:40:24|0.0038207
06:40:25|0.0038207
06:40:27|0.0038207
06:40:28|0.0038207
06:40:28|0.0038207
06:40:30|0.0038207
06:40:31|0.0038207
06:40:32|0.0038207
06:40:33|0.0038207
06:40:33|0.0038192
06:40:35|0.0038186
06:40:35|0.0038186
06:40:37|0.0038186
06:40:37|0.0038186
06:40:39|0.0038193
06:40:39|0.0038193
06:40:40|0.0038193
06:40:42|0.0038193
06:40:43|0.0038193
06:40:43|0.0038193
06:40:45|0.0038193
06:40:46|0.0038195
06:40:46|0.0038196
06:40:47|0.003819
06:40:48|0.0038192
06:40:49|0.0038192
06:40:50|0.0038192
06:40:52|0.0038192
06:40:52|0.0038195
06:40:54|0.0038195
06:40:54|0.0038205
06:40:55|0.0038205
06:40:56|0.0038205
06:40:58|0.0038205
06:40:58|0.0038205
06:41:00|0.0038205
06:41:01|0.0038205
06:41:02|0.0038205
06:41:02|0.0038205
06:41:04|0.0038205
06:41:05|0.0038205
06:41:05|0.0038205
06:41:07|0.0038205
06:41:09|0.0038205
06:41:10|0.0038205
06:41:11|0.0038205
06:41:12|0.0038205
06:41:13|0.0038205
06:41:14|0.0038205
06:41:15|0.0038205
06:41:16|0.0038205
06:41:17|0.0038205
06:41:17|0.0038205
06:41:19|0.0038205
06:41:20|0.0038205
06:41:21|0.0038205
06:41:21|0.0038205
06:41:23|0.0038205
06:41:24|0.0038205
06:41:25|0.0038201
06:41:26|0.0038201
06:41:27|0.0038199
06:41:28|0.0038199
06:41:29|0.0038207
06:41:30|0.0038207
06:41:30|0.0038207
06:41:32|0.0038207
06:41:33|0.0038207
06:41:34|0.0038207
06:41:35|0.0038207
06:41:35|0.0038207
06:41:36|0.0038207
06:41:38|0.0038207
06:41:39|0.0038207
06:41:40|0.0038198
06:41:41|0.0038201
06:41:42|0.0038201
06:41:43|0.0038201
06:41:43|0.0038201
06:41:45|0.0038201
06:41:46|0.0038201
06:41:46|0.0038206
06:41:47|0.0038206
06:41:48|0.0038206
06:41:50|0.0038206
06:41:51|0.0038203
06:41:51|0.0038202
06:41:53|0.0038202
06:41:54|0.0038218
06:41:55|0.0038218
06:41:55|0.0038232
06:41:57|0.0038232
06:41:58|0.0038232
06:41:59|0.003824
06:41:59|0.0038252
06:42:01|0.0038252
06:42:02|0.0038252
06:42:03|0.0038252
06:42:04|0.0038252
06:42:04|0.0038252
06:42:05|0.0038252
06:42:07|0.0038269
06:42:08|0.0038269
06:42:09|0.0038266
06:42:10|0.0038264
06:42:11|0.0038264
06:42:12|0.0038264
06:42:13|0.0038283
06:42:14|0.0038283
06:42:15|0.0038283
06:42:16|0.0038283
06:42:17|0.0038283
06:42:18|0.0038283
06:42:19|0.0038283
06:42:20|0.0038297
06:42:21|0.0038279
06:42:22|0.0038279
06:42:23|0.0038273
06:42:24|0.0038274
06:42:25|0.0038273
06:42:26|0.0038281
06:42:27|0.0038276
06:42:28|0.0038277
06:42:29|0.0038276
06:42:31|0.0038276
06:42:32|0.0038276
06:42:33|0.0038274
06:42:34|0.0038266
06:42:35|0.0038265
06:42:36|0.0038264
06:42:37|0.0038245
06:42:38|0.0038245
06:42:39|0.0038255
06:42:40|0.0038255
06:42:41|0.0038255
06:42:41|0.0038272
06:42:42|0.0038272
06:42:44|0.0038272
06:42:45|0.0038276
06:42:46|0.0038276
06:42:46|0.0038276
06:42:48|0.003827
06:42:48|0.003827
06:42:50|0.003827
06:42:51|0.003827
06:42:52|0.003827
06:42:53|0.003827
06:42:53|0.003827
06:42:55|0.003827
06:42:56|0.003829
06:42:57|0.0038315
06:42:58|0.0038324
06:42:59|0.0038313
06:43:00|0.003832
06:43:01|0.0038322
06:43:02|0.0038322
06:43:02|0.0038324
06:43:03|0.0038328
06:43:05|0.003833
06:43:06|0.003833
06:43:07|0.003833
06:43:08|0.0038321
06:43:10|0.0038333
06:43:11|0.0038321
06:43:11|0.0038328
06:43:13|0.0038348
06:43:13|0.0038354
06:43:15|0.0038354
06:43:16|0.0038354
06:43:17|0.0038354
06:43:18|0.0038352
06:43:19|0.0038342
06:43:20|0.0038342
06:43:21|0.0038342
06:43:22|0.0038351
06:43:22|0.0038351
06:43:24|0.0038351
06:43:24|0.0038351
06:43:26|0.0038346
06:43:27|0.0038357
06:43:28|0.003835
06:43:29|0.0038349
06:43:30|0.0038348
06:43:31|0.0038346
06:43:32|0.0038346
06:43:33|0.0038346
06:43:34|0.0038341
06:43:35|0.0038341
06:43:36|0.0038341
06:43:37|0.0038334
06:43:38|0.0038334
06:43:39|0.0038334
06:43:40|0.0038334
06:43:41|0.0038325
06:43:42|0.003834
06:43:43|0.003834
06:43:44|0.003834
06:43:45|0.003834
06:43:46|0.003834
06:43:47|0.0038332
06:43:48|0.0038321
06:43:49|0.0038321
06:43:50|0.0038321
06:43:51|0.0038321
06:43:52|0.0038321
06:43:53|0.0038321
06:43:54|0.0038318
06:43:55|0.0038318
06:43:56|0.0038313
06:43:57|0.0038316
06:43:58|0.0038322
06:43:59|0.0038322
06:44:00|0.0038322
06:44:01|0.0038322
06:44:02|0.0038322
06:44:03|0.0038322
06:44:04|0.0038322
06:44:05|0.0038322
06:44:06|0.003833
06:44:07|0.003833
06:44:09|0.0038313
06:44:10|0.0038313
06:44:11|0.0038303
06:44:12|0.0038302
06:44:13|0.0038306
06:44:14|0.0038306
06:44:15|0.0038306
06:44:16|0.0038306
06:44:17|0.0038295
06:44:18|0.0038273
06:44:19|0.0038275
06:44:20|0.0038277
06:44:21|0.0038262
06:44:22|0.0038262
06:44:23|0.0038272
06:44:24|0.0038272
06:44:25|0.0038272
06:44:26|0.0038272
06:44:27|0.0038272
06:44:28|0.0038272
06:44:29|0.0038272
06:44:30|0.0038272
06:44:31|0.0038272
06:44:32|0.0038272
06:44:33|0.0038263
06:44:34|0.0038256
06:44:35|0.0038256
06:44:36|0.0038267
06:44:37|0.0038267
06:44:38|0.0038267
06:44:39|0.0038267
06:44:40|0.0038272
06:44:41|0.0038272
06:44:42|0.0038272
06:44:43|0.0038272
06:44:44|0.0038272
06:44:45|0.0038266
06:44:46|0.0038266
06:44:47|0.0038264
06:44:48|0.0038264
06:44:49|0.0038264
06:44:50|0.003826
06:44:51|0.0038253
06:44:52|0.0038253
06:44:53|0.0038249
06:44:54|0.0038249
06:44:55|0.0038249
06:44:56|0.0038254
06:44:57|0.0038254
06:44:58|0.0038254
06:44:59|0.0038248
06:45:00|0.0038248
06:45:01|0.0038256
06:45:02|0.0038256
06:45:03|0.0038261
06:45:04|0.0038261
06:45:05|0.0038261
06:45:06|0.0038261
06:45:07|0.0038261
06:45:08|0.0038261
06:45:10|0.0038289
06:45:11|0.0038289
06:45:12|0.0038289
06:45:13|0.0038289
06:45:14|0.0038289
06:45:15|0.0038254
06:45:17|0.0038256
06:45:17|0.0038258
06:45:18|0.0038258
06:45:20|0.0038258
06:45:20|0.0038253
06:45:22|0.0038253
06:45:22|0.0038253
06:45:23|0.0038242
06:45:24|0.0038242
06:45:26|0.0038253
06:45:26|0.0038253
06:45:27|0.0038253
06:45:28|0.0038253
06:45:30|0.0038253
06:45:30|0.003826
06:45:32|0.003826
06:45:32|0.0038264
06:45:34|0.0038264
06:45:35|0.0038264
06:45:36|0.0038264
06:45:36|0.003826
06:45:37|0.003826
06:45:38|0.003826
06:45:40|0.0038241
06:45:40|0.0038241
06:45:41|0.0038256
06:45:42|0.0038255
06:45:43|0.003826
06:45:45|0.003826
06:45:46|0.003826
06:45:46|0.003826
06:45:47|0.0038264
06:45:49|0.0038264
06:45:49|0.0038264
06:45:50|0.003827
06:45:51|0.003827
06:45:52|0.0038265
06:45:54|0.0038265
06:45:55|0.0038268
06:45:56|0.0038249
06:45:56|0.0038249
06:45:57|0.0038249
06:45:59|0.0038249
06:45:59|0.0038249
06:46:00|0.0038249
06:46:02|0.0038271
06:46:03|0.0038271
06:46:04|0.0038271
06:46:05|0.0038271
06:46:06|0.0038271
06:46:07|0.0038264
06:46:07|0.0038264
06:46:08|0.0038264
06:46:10|0.0038264
06:46:11|0.0038264
06:46:13|0.0038264
06:46:14|0.0038264
06:46:15|0.0038264
06:46:16|0.0038264
06:46:16|0.0038264
06:46:18|0.0038253
06:46:19|0.0038253
06:46:20|0.0038253
06:46:21|0.0038253
06:46:23|0.0038253
06:46:23|0.0038241
06:46:24|0.0038249
06:46:25|0.003825
06:46:26|0.003825
06:46:27|0.003825
06:46:28|0.003825
06:46:29|0.003825
06:46:30|0.003825
06:46:31|0.003825
06:46:32|0.003825
06:46:33|0.003825
06:46:34|0.003825
06:46:35|0.003825
06:46:36|0.003825
06:46:37|0.003825
06:46:38|0.003825
06:46:39|0.003825
06:46:40|0.003825
06:46:41|0.0038241
06:46:42|0.0038244
06:46:43|0.0038244
06:46:44|0.0038244
06:46:45|0.0038244
06:46:46|0.0038239
06:46:47|0.0038241
06:46:48|0.0038237
06:46:49|0.0038237
06:46:50|0.0038223
06:46:51|0.0038223
06:46:52|0.0038223
06:46:53|0.003824
06:46:54|0.003824
06:46:55|0.0038232
06:46:56|0.003824
06:46:57|0.0038239
06:46:58|0.0038228
06:46:59|0.0038228
06:47:00|0.0038228
06:47:01|0.0038228
06:47:02|0.0038217
06:47:03|0.0038217
06:47:04|0.0038217
06:47:05|0.0038217
06:47:06|0.0038227
06:47:07|0.0038229
06:47:08|0.0038229
06:47:09|0.0038229
06:47:10|0.0038229
06:47:12|0.0038219
06:47:12|0.0038219
06:47:14|0.0038219
06:47:14|0.0038219
06:47:16|0.0038219
06:47:17|0.0038219
06:47:18|0.0038225
06:47:19|0.0038225
06:47:20|0.0038225
06:47:21|0.0038225
06:47:22|0.0038225
06:47:23|0.0038225
06:47:24|0.0038225
06:47:25|0.0038225
06:47:26|0.0038225
06:47:27|0.0038225
06:47:28|0.0038225
06:47:29|0.003821
06:47:31|0.003821
06:47:31|0.0038218
06:47:32|0.0038218
06:47:33|0.0038218
06:47:34|0.003822
06:47:35|0.003822
06:47:36|0.003822
06:47:37|0.003822
06:47:39|0.003822
06:47:39|0.003822
06:47:41|0.003822
06:47:42|0.003822
06:47:42|0.003822
06:47:44|0.0038213
06:47:45|0.0038213
06:47:45|0.0038213
06:47:46|0.0038213
06:47:47|0.0038213
06:47:48|0.0038213
06:47:49|0.0038225
06:47:51|0.0038225
06:47:51|0.0038225
06:47:53|0.0038223
06:47:54|0.0038223
06:47:54|0.0038219
06:47:56|0.0038219
06:47:57|0.0038219
06:47:58|0.0038219
06:47:59|0.0038219
06:48:00|0.0038219
06:48:01|0.0038219
06:48:02|0.0038219
06:48:03|0.0038225
06:48:04|0.0038225
06:48:05|0.0038225
06:48:06|0.0038234
06:48:07|0.0038234
06:48:08|0.0038234
06:48:09|0.0038234
06:48:10|0.0038229
06:48:11|0.0038229
06:48:12|0.0038229
06:48:14|0.0038229
06:48:15|0.0038229
06:48:16|0.0038232
06:48:17|0.0038237
06:48:18|0.0038237
06:48:19|0.0038252
06:48:20|0.0038252
06:48:21|0.0038252
06:48:22|0.0038252
06:48:23|0.0038252
06:48:24|0.003826
06:48:25|0.003826
06:48:26|0.003826
06:48:27|0.003826
06:48:28|0.003826
06:48:29|0.0038249
06:48:30|0.0038235
06:48:31|0.0038235
06:48:32|0.0038235
06:48:33|0.0038235
06:48:34|0.0038234
06:48:35|0.0038228
06:48:36|0.0038235
06:48:37|0.0038235
06:48:38|0.0038235
06:48:39|0.0038235
06:48:40|0.0038235
06:48:41|0.0038235
06:48:42|0.0038235
06:48:43|0.0038207
06:48:44|0.0038207
06:48:46|0.0038205
06:48:46|0.003822
06:48:47|0.003822
06:48:48|0.003822
06:48:49|0.003822
06:48:50|0.0038209
06:48:51|0.0038209
06:48:52|0.0038208
06:48:53|0.0038208
06:48:54|0.0038208
06:48:55|0.0038208
06:48:56|0.0038208
06:48:57|0.0038212
06:48:59|0.0038212
06:48:59|0.0038212
06:49:00|0.0038212
06:49:01|0.0038199
06:49:02|0.00382
06:49:03|0.00382
06:49:04|0.00382
06:49:05|0.00382
06:49:06|0.00382
06:49:07|0.0038204
06:49:08|0.0038204
06:49:09|0.0038204
06:49:10|0.0038204
06:49:11|0.0038204
06:49:12|0.0038204
06:49:14|0.0038208
06:49:15|0.0038193
06:49:17|0.0038193
06:49:18|0.0038193
06:49:19|0.0038203
06:49:20|0.0038214
06:49:21|0.0038214
06:49:22|0.0038214
06:49:23|0.0038214
06:49:23|0.0038231
06:49:24|0.0038232
06:49:25|0.0038232
06:49:27|0.0038234
06:49:28|0.0038218
06:49:28|0.0038233
06:49:30|0.0038233
06:49:31|0.0038233
06:49:32|0.0038233
06:49:32|0.0038233
06:49:34|0.0038233
06:49:35|0.0038225
06:49:35|0.0038225
06:49:37|0.003822
06:49:38|0.0038222
06:49:38|0.0038231
06:49:40|0.0038222
06:49:40|0.0038211
06:49:42|0.0038211
06:49:43|0.0038211
06:49:44|0.0038211
06:49:44|0.0038211
06:49:46|0.0038211
06:49:47|0.0038211
06:49:48|0.0038211
06:49:49|0.0038211
06:49:50|0.0038213
06:49:51|0.0038213
06:49:52|0.0038214
06:49:53|0.0038209
06:49:53|0.0038209
06:49:55|0.0038191
06:49:56|0.0038191
06:49:57|0.0038191
06:49:58|0.0038191
06:49:58|0.0038191
06:50:00|0.0038192
06:50:02|0.0038192
06:50:02|0.0038192
06:50:03|0.00382
06:50:04|0.00382
06:50:05|0.00382
06:50:06|0.00382
06:50:07|0.0038214
06:50:08|0.003822
06:50:09|0.003822
06:50:10|0.003822
06:50:11|0.0038235
06:50:12|0.0038235
06:50:13|0.0038235
06:50:15|0.0038238
06:50:15|0.0038242
06:50:16|0.0038242
06:50:18|0.0038242
06:50:19|0.0038242
06:50:19|0.0038246
06:50:21|0.0038249
06:50:22|0.0038248
06:50:22|0.0038249
06:50:24|0.0038249
06:50:24|0.0038249
06:50:25|0.0038248
06:50:26|0.0038246
06:50:28|0.0038246
06:50:29|0.0038246
06:50:29|0.0038246
06:50:31|0.0038244
06:50:32|0.0038244
06:50:32|0.0038244
06:50:34|0.0038244
06:50:35|0.0038244
06:50:36|0.0038244
06:50:37|0.0038244
06:50:38|0.0038244
06:50:38|0.0038244
06:50:40|0.0038244
06:50:41|0.0038244
06:50:42|0.0038244
06:50:43|0.0038244
06:50:44|0.0038244
06:50:45|0.0038244
06:50:46|0.0038248
06:50:46|0.0038248
06:50:47|0.0038244
06:50:49|0.0038244
06:50:50|0.0038244
06:50:51|0.0038244
06:50:51|0.0038244
06:50:52|0.0038242
06:50:53|0.0038242
06:50:55|0.0038242
06:50:56|0.0038243
06:50:57|0.003825
06:50:57|0.0038254
06:50:59|0.0038259
06:50:59|0.0038259
06:51:00|0.0038259
06:51:02|0.0038256
06:51:03|0.0038256
06:51:04|0.0038256
06:51:05|0.003826
06:51:06|0.003827
06:51:07|0.003827
06:51:08|0.003827
06:51:09|0.0038257
06:51:10|0.0038243
06:51:11|0.0038243
06:51:12|0.0038234
06:51:13|0.0038233
06:51:14|0.0038233
06:51:15|0.0038233
06:51:16|0.0038233
06:51:18|0.0038218
06:51:19|0.0038218
06:51:20|0.0038218
06:51:20|0.0038218
06:51:21|0.0038227
06:51:22|0.0038225
06:51:23|0.0038225
06:51:24|0.0038225
06:51:26|0.0038225
06:51:27|0.0038225
06:51:28|0.0038225
06:51:29|0.0038219
06:51:29|0.003822
06:51:31|0.003822
06:51:32|0.0038251
06:51:33|0.0038251
06:51:34|0.0038251
06:51:35|0.0038256
06:51:36|0.0038224
06:51:37|0.0038224
06:51:38|0.0038224
06:51:39|0.003824
06:51:39|0.003824
06:51:41|0.003824
06:51:42|0.003824
06:51:43|0.003824
06:51:44|0.003824
06:51:45|0.003824
06:51:46|0.003824
06:51:47|0.003824
06:51:47|0.003824
06:51:49|0.0038243
06:51:50|0.0038243
06:51:50|0.0038229
06:51:52|0.003824
06:51:52|0.003824
06:51:54|0.003824
06:51:55|0.003824
06:51:56|0.003824
06:51:57|0.003824
06:51:58|0.003824
06:51:59|0.003824
06:52:00|0.003824
06:52:01|0.003824
06:52:01|0.003824
06:52:03|0.003824
06:52:04|0.0038219
06:52:05|0.0038219
06:52:06|0.0038219
06:52:07|0.0038219
06:52:08|0.0038219
06:52:09|0.0038219
06:52:10|0.0038219
06:52:11|0.0038219
06:52:12|0.0038219
06:52:13|0.0038219
06:52:14|0.0038219
06:52:15|0.0038219
06:52:16|0.0038219
06:52:17|0.0038219
06:52:19|0.0038219
06:52:20|0.0038219
06:52:21|0.0038219
06:52:22|0.0038219
06:52:23|0.0038219
06:52:24|0.0038198
06:52:24|0.0038198
06:52:26|0.0038198
06:52:27|0.0038198
06:52:28|0.0038198
06:52:29|0.0038196
06:52:30|0.0038196
06:52:31|0.0038196
06:52:32|0.0038196
06:52:33|0.0038196
06:52:34|0.0038196
06:52:35|0.0038196
06:52:36|0.0038196
06:52:36|0.0038196
06:52:37|0.0038196
06:52:39|0.0038196
06:52:40|0.0038198
06:52:41|0.0038198
06:52:42|0.0038198
06:52:43|0.0038198
06:52:44|0.0038198
06:52:45|0.003822
06:52:46|0.003822
06:52:47|0.003822
06:52:48|0.003822
06:52:49|0.003822
06:52:50|0.003822
06:52:51|0.003822
06:52:52|0.003822
06:52:53|0.0038198
06:52:54|0.0038198
06:52:55|0.0038198
06:52:56|0.0038198
06:52:57|0.0038198
06:52:58|0.0038198
06:52:59|0.0038221
06:53:00|0.0038221
06:53:01|0.0038221
06:53:02|0.0038216
06:53:03|0.0038216
06:53:04|0.0038216
06:53:05|0.0038216
06:53:06|0.0038211
06:53:07|0.0038211
06:53:08|0.0038211
06:53:09|0.0038211
06:53:10|0.0038211
06:53:11|0.0038211
06:53:12|0.0038211
06:53:13|0.0038209
06:53:14|0.0038209
06:53:15|0.0038209
06:53:16|0.0038209
06:53:18|0.0038209
06:53:19|0.0038209
06:53:20|0.0038209
06:53:21|0.0038209
06:53:22|0.0038217
06:53:23|0.0038217
06:53:24|0.0038217
06:53:26|0.0038224
06:53:26|0.0038224
06:53:27|0.0038224
06:53:28|0.0038224
06:53:29|0.0038224
06:53:31|0.0038224
06:53:31|0.0038224
06:53:33|0.0038218
06:53:34|0.0038218
06:53:35|0.0038218
06:53:36|0.0038218
06:53:37|0.0038217
06:53:37|0.0038211
06:53:38|0.0038207
06:53:40|0.0038208
06:53:41|0.0038208
06:53:42|0.0038208
06:53:43|0.0038221
06:53:43|0.0038221
06:53:45|0.0038221
06:53:45|0.0038221
06:53:46|0.003822
06:53:48|0.0038219
06:53:48|0.0038213
06:53:50|0.0038213
06:53:50|0.0038218
06:53:52|0.003822
06:53:52|0.0038215
06:53:54|0.0038207
06:53:55|0.0038207
06:53:56|0.0038224
06:53:57|0.0038224
06:53:58|0.0038224
06:53:59|0.003823
06:54:00|0.003823
06:54:01|0.0038224
06:54:02|0.0038224
06:54:03|0.0038224
06:54:04|0.0038224
06:54:05|0.0038224
06:54:06|0.0038224
06:54:07|0.0038224
06:54:08|0.0038234
06:54:09|0.0038227
06:54:10|0.0038227
06:54:11|0.0038227
06:54:12|0.0038227
06:54:13|0.0038237
06:54:14|0.0038237
06:54:15|0.0038242
06:54:16|0.0038242
06:54:17|0.0038257
06:54:18|0.0038257
06:54:19|0.0038262
06:54:20|0.0038272
06:54:22|0.0038268
06:54:23|0.0038268
06:54:23|0.0038268
06:54:25|0.0038288
06:54:26|0.0038285
06:54:27|0.0038286
06:54:28|0.0038286
06:54:29|0.0038286
06:54:30|0.0038286
06:54:31|0.0038292
06:54:32|0.0038292
06:54:33|0.0038292
06:54:34|0.0038292
06:54:35|0.0038287
06:54:36|0.0038275
06:54:37|0.0038275
06:54:38|0.0038285
06:54:39|0.0038285
06:54:40|0.0038285
06:54:41|0.0038285
06:54:42|0.0038292
06:54:43|0.0038287
06:54:44|0.0038287
06:54:45|0.0038287
06:54:46|0.0038287
06:54:47|0.0038287
06:54:48|0.0038287
06:54:49|0.0038286
06:54:50|0.0038286
06:54:51|0.0038286
06:54:52|0.0038289
06:54:53|0.0038289
06:54:54|0.0038319
06:54:55|0.0038315
06:54:56|0.0038309
06:54:57|0.0038311
06:54:58|0.0038311
06:54:59|0.0038311
06:55:00|0.0038311
06:55:01|0.00383
06:55:02|0.0038299
06:55:03|0.0038284
06:55:04|0.0038284
06:55:05|0.0038284
06:55:06|0.0038284
06:55:07|0.0038284
06:55:08|0.0038284
06:55:09|0.0038278
06:55:10|0.0038285
06:55:11|0.0038283
06:55:12|0.0038285
06:55:13|0.0038282
06:55:14|0.003828
06:55:15|0.003828
06:55:16|0.0038291
06:55:17|0.0038292
06:55:18|0.0038288
06:55:19|0.0038288
06:55:21|0.0038288
06:55:22|0.003829
06:55:23|0.0038302
06:55:24|0.0038302
06:55:25|0.0038302
06:55:26|0.0038302
06:55:28|0.0038293
06:55:29|0.0038293
06:55:30|0.0038293
06:55:31|0.0038293
06:55:31|0.0038293
06:55:32|0.0038293
06:55:34|0.0038293
06:55:35|0.0038293
06:55:36|0.0038286
06:55:36|0.003828
06:55:38|0.003828
06:55:39|0.003828
06:55:40|0.003828
06:55:41|0.003828
06:55:42|0.0038275
06:55:43|0.0038275
06:55:43|0.0038275
06:55:45|0.0038275
06:55:46|0.0038275
06:55:47|0.0038279
06:55:47|0.0038254
06:55:49|0.0038254
06:55:49|0.0038272
06:55:51|0.0038292
06:55:51|0.0038283
06:55:53|0.0038283
06:55:54|0.0038283
06:55:55|0.0038278
06:55:56|0.0038273
06:55:57|0.003827
06:55:58|0.0038271
06:55:59|0.0038277
06:56:00|0.0038277
06:56:00|0.0038277
06:56:01|0.0038277
06:56:03|0.0038268
06:56:03|0.0038268
06:56:04|0.003827
06:56:06|0.003827
06:56:06|0.003827
06:56:08|0.003827
06:56:09|0.003827
06:56:10|0.003827
06:56:11|0.0038265
06:56:12|0.0038265
06:56:13|0.0038265
06:56:14|0.0038267
06:56:15|0.0038267
06:56:16|0.0038267
06:56:17|0.0038267
06:56:18|0.0038267
06:56:19|0.0038267
06:56:20|0.0038267
06:56:21|0.0038267
06:56:23|0.0038267
06:56:24|0.0038267
06:56:25|0.0038267
06:56:26|0.0038266
06:56:27|0.0038277
06:56:28|0.0038277
06:56:29|0.0038277
06:56:30|0.0038272
06:56:31|0.0038268
06:56:33|0.003828
06:56:33|0.003828
06:56:34|0.003828
06:56:35|0.003828
06:56:36|0.003828
06:56:37|0.0038271
06:56:38|0.0038271
06:56:39|0.0038271
06:56:40|0.0038271
06:56:41|0.0038271
06:56:42|0.0038268
06:56:43|0.0038263
06:56:44|0.0038263
06:56:45|0.0038263
06:56:47|0.0038263
06:56:48|0.0038263
06:56:48|0.0038263
06:56:50|0.0038263
06:56:51|0.0038263
06:56:52|0.0038263
06:56:53|0.0038263
06:56:53|0.0038263
06:56:55|0.0038263
06:56:56|0.0038262
06:56:56|0.0038255
06:56:58|0.0038262
06:56:58|0.0038263
06:56:59|0.0038263
06:57:01|0.0038262
06:57:02|0.0038263
06:57:02|0.003826
06:57:03|0.0038259
06:57:04|0.0038253
06:57:05|0.0038259
06:57:06|0.0038253
06:57:08|0.0038253
06:57:08|0.0038253
06:57:10|0.0038253
06:57:10|0.0038256
06:57:11|0.0038263
06:57:12|0.0038261
06:57:13|0.0038261
06:57:14|0.0038261
06:57:15|0.0038254
06:57:16|0.0038254
06:57:17|0.0038254
06:57:19|0.0038254
06:57:19|0.0038254
06:57:20|0.0038254
06:57:21|0.0038254
06:57:22|0.0038254
06:57:24|0.0038254
06:57:25|0.0038252
06:57:26|0.0038251
06:57:27|0.0038251
06:57:28|0.0038248
06:57:29|0.0038239
06:57:30|0.0038243
06:57:31|0.0038243
06:57:32|0.0038242
06:57:33|0.0038242
06:57:34|0.0038237
06:57:35|0.0038235
06:57:36|0.0038235
06:57:37|0.0038235
06:57:38|0.0038234
06:57:39|0.0038234
06:57:40|0.0038234
06:57:41|0.0038222
06:57:43|0.0038217
06:57:43|0.0038217
06:57:44|0.0038216
06:57:45|0.0038216
06:57:46|0.0038216
06:57:48|0.0038216
06:57:49|0.0038216
06:57:50|0.0038216
06:57:51|0.0038216
06:57:52|0.0038216
06:57:53|0.0038216
06:57:54|0.0038199
06:57:55|0.0038192
06:57:56|0.0038192
06:57:57|0.0038192
06:57:58|0.0038192
06:57:59|0.0038196
06:58:00|0.0038196
06:58:01|0.0038194
06:58:03|0.0038189
06:58:03|0.0038189
06:58:04|0.0038189
06:58:05|0.0038189
06:58:06|0.0038185
06:58:07|0.0038189
06:58:08|0.0038189
06:58:09|0.0038196
06:58:10|0.0038196
06:58:11|0.0038196
06:58:12|0.0038196
06:58:13|0.0038196
06:58:14|0.0038196
06:58:15|0.0038196
06:58:16|0.0038196
06:58:17|0.0038196
06:58:18|0.0038196
06:58:19|0.0038196
06:58:20|0.0038196
06:58:21|0.0038196
06:58:22|0.0038196
06:58:24|0.0038196
06:58:25|0.0038196
06:58:26|0.0038196
06:58:27|0.0038196
06:58:28|0.0038196
06:58:29|0.0038196
06:58:30|0.0038196
06:58:31|0.0038196
06:58:32|0.0038196
06:58:33|0.0038196
06:58:34|0.0038196
06:58:35|0.0038196
06:58:36|0.0038196
06:58:37|0.0038196
06:58:38|0.0038194
06:58:39|0.0038194
06:58:40|0.0038194
06:58:41|0.0038195
06:58:42|0.0038221
06:58:43|0.0038222
06:58:44|0.0038226
06:58:45|0.0038205
06:58:46|0.0038205
06:58:47|0.0038205
06:58:48|0.0038205
06:58:49|0.0038205
06:58:50|0.0038233
06:58:51|0.0038229
06:58:52|0.0038235
06:58:53|0.0038235
06:58:54|0.0038235
06:58:55|0.0038248
06:58:56|0.0038254
06:58:57|0.0038257
06:58:58|0.0038257
06:58:59|0.0038257
06:59:00|0.0038257
06:59:01|0.0038257
06:59:02|0.0038257
06:59:03|0.0038257
06:59:04|0.0038246
06:59:05|0.0038246
06:59:06|0.0038246
06:59:07|0.0038246
06:59:08|0.0038246
06:59:09|0.0038246
06:59:10|0.0038246
06:59:11|0.0038246
06:59:12|0.0038246
06:59:13|0.0038246
06:59:14|0.003825
06:59:15|0.003825
06:59:16|0.003825
06:59:17|0.003825
06:59:18|0.0038249
06:59:19|0.0038249
06:59:20|0.0038249
06:59:21|0.0038249
06:59:22|0.0038257
06:59:23|0.0038258
06:59:25|0.0038258
06:59:26|0.0038273
06:59:27|0.0038275
06:59:28|0.0038275
06:59:29|0.0038274
06:59:30|0.0038274
06:59:31|0.0038274
06:59:32|0.0038274
06:59:33|0.0038274
06:59:34|0.0038274
06:59:35|0.0038274
06:59:36|0.0038274
06:59:37|0.0038274
06:59:38|0.0038274
06:59:39|0.0038274
06:59:40|0.0038274
06:59:41|0.0038274
06:59:42|0.0038274
06:59:43|0.0038274
06:59:44|0.0038274
06:59:45|0.0038269
06:59:47|0.0038242
06:59:47|0.0038242
06:59:49|0.0038254
06:59:49|0.0038274
06:59:50|0.0038274
06:59:51|0.0038274
06:59:52|0.0038274
06:59:53|0.0038274
06:59:55|0.0038274
06:59:55|0.0038274
06:59:56|0.0038274
06:59:57|0.0038246
06:59:58|0.0038246
07:00:00|0.0038246
07:00:01|0.003823
07:00:01|0.003823
07:00:02|0.0038238
07:00:04|0.0038238
07:00:04|0.0038239
07:00:05|0.0038239
07:00:07|0.0038239
07:00:07|0.0038239
07:00:08|0.0038236
07:00:09|0.0038236
07:00:11|0.0038236
07:00:11|0.0038236
07:00:12|0.0038236
07:00:14|0.0038236
07:00:14|0.0038236
07:00:16|0.0038236
07:00:16|0.0038236
07:00:17|0.0038236
07:00:18|0.0038236
07:00:19|0.003824
07:00:20|0.003824
07:00:21|0.003824
07:00:23|0.003824
07:00:23|0.003824
07:00:25|0.0038233
07:00:26|0.0038233
07:00:28|0.0038233
07:00:29|0.0038233
07:00:30|0.0038217
07:00:31|0.0038217
07:00:31|0.0038223
07:00:33|0.0038223
07:00:34|0.0038223
07:00:35|0.0038214
07:00:35|0.0038227
07:00:37|0.0038227
07:00:38|0.003824
07:00:39|0.003824
07:00:39|0.0038238
07:00:41|0.0038239
07:00:42|0.0038239
07:00:43|0.0038239
07:00:44|0.0038239
07:00:45|0.0038264
07:00:46|0.0038264
07:00:47|0.0038264
07:00:48|0.0038264
07:00:48|0.0038264
07:00:49|0.0038264
07:00:51|0.0038264
07:00:52|0.0038279
07:00:53|0.0038278
07:00:54|0.0038276
07:00:55|0.003829
07:00:56|0.003829
07:00:57|0.003829
07:00:58|0.0038284
07:00:59|0.0038284
07:01:00|0.0038284
07:01:01|0.0038284
07:01:02|0.0038284
07:01:03|0.0038284
07:01:04|0.0038269
07:01:05|0.0038269
07:01:06|0.0038269
07:01:07|0.0038269
07:01:08|0.0038269
07:01:09|0.0038269
07:01:10|0.0038269
07:01:11|0.0038279
07:01:12|0.0038279
07:01:13|0.0038279
07:01:14|0.0038279
07:01:15|0.0038279
07:01:16|0.0038279
07:01:17|0.0038279
07:01:18|0.0038279
07:01:19|0.0038279
07:01:20|0.0038279
07:01:21|0.0038279
07:01:22|0.0038279
07:01:23|0.0038279
07:01:24|0.0038279
07:01:25|0.0038287
07:01:27|0.0038295
07:01:28|0.0038302
07:01:29|0.0038299
07:01:30|0.00383
07:01:31|0.00383
07:01:32|0.00383
07:01:33|0.003832
07:01:34|0.003832
07:01:36|0.0038321
07:01:36|0.0038321
07:01:37|0.0038321
07:01:38|0.003833
07:01:40|0.0038347
07:01:40|0.0038345
07:01:42|0.0038351
07:01:42|0.0038351
07:01:44|0.0038368
07:01:45|0.0038368
07:01:46|0.0038368
07:01:47|0.0038362
07:01:48|0.0038363
07:01:49|0.0038363
07:01:50|0.0038363
07:01:51|0.0038363
07:01:52|0.0038363
07:01:53|0.0038371
07:01:54|0.0038371
07:01:55|0.0038371
07:01:56|0.0038371
07:01:57|0.0038363
07:01:58|0.003837
07:01:59|0.003837
07:02:00|0.0038355
07:02:01|0.0038355
07:02:02|0.0038355
07:02:03|0.0038355
07:02:04|0.0038355
07:02:05|0.0038355
07:02:06|0.0038355
07:02:07|0.0038355
07:02:08|0.0038355
07:02:09|0.0038363
07:02:10|0.0038363
07:02:11|0.0038363
07:02:12|0.0038363
07:02:13|0.0038363
07:02:14|0.0038364
07:02:15|0.0038364
07:02:16|0.0038364
07:02:17|0.0038364
07:02:18|0.0038364
07:02:19|0.0038364
07:02:20|0.0038364
07:02:21|0.0038365
07:02:22|0.0038365
07:02:23|0.0038377
07:02:24|0.003839
07:02:25|0.0038388
07:02:26|0.0038388
07:02:28|0.0038388
07:02:29|0.0038388
07:02:30|0.0038393
07:02:31|0.0038394
07:02:32|0.0038394
07:02:33|0.0038394
07:02:34|0.0038394
07:02:35|0.0038394
07:02:36|0.0038394
07:02:37|0.0038394
07:02:38|0.0038394
07:02:39|0.00384
07:02:40|0.00384
07:02:41|0.0038399
07:02:42|0.0038393
07:02:43|0.0038393
07:02:44|0.0038393
07:02:45|0.0038393
07:02:46|0.0038393
07:02:47|0.0038405
07:02:48|0.003841
07:02:49|0.003841
07:02:50|0.003841
07:02:51|0.003841
07:02:52|0.003841
07:02:53|0.0038401
07:02:54|0.0038401
07:02:55|0.0038401
07:02:56|0.0038401
07:02:57|0.0038401
07:02:58|0.0038401
07:02:59|0.003841
07:03:00|0.003841
07:03:01|0.0038409
07:03:02|0.0038409
07:03:03|0.0038409
07:03:04|0.0038401
07:03:05|0.0038401
07:03:06|0.0038401
07:03:07|0.0038407
07:03:08|0.0038407
07:03:09|0.0038406
07:03:10|0.0038406
07:03:11|0.0038406
07:03:12|0.0038406
07:03:13|0.0038406
07:03:14|0.0038406
07:03:15|0.0038406
07:03:16|0.0038406
07:03:17|0.0038406
07:03:18|0.0038405
07:03:20|0.0038403
07:03:20|0.0038403
07:03:21|0.0038403
07:03:22|0.0038411
07:03:23|0.0038411
07:03:24|0.0038411
07:03:25|0.0038411
07:03:26|0.0038408
07:03:28|0.0038408
07:03:29|0.0038406
07:03:30|0.0038406
07:03:32|0.0038396
07:03:32|0.0038399
07:03:33|0.0038399
07:03:34|0.0038399
07:03:36|0.0038399
07:03:37|0.0038399
07:03:38|0.0038398
07:03:39|0.0038396
07:03:40|0.0038396
07:03:41|0.003841
07:03:41|0.0038409
07:03:43|0.003841
07:03:44|0.003841
07:03:45|0.003841
07:03:46|0.003841
07:03:47|0.0038407
07:03:47|0.003841
07:03:49|0.003841
07:03:50|0.003841
07:03:51|0.003841
07:03:52|0.0038414
07:03:53|0.0038414
07:03:54|0.0038414
07:03:55|0.0038414
07:03:56|0.0038414
07:03:57|0.0038407
07:03:57|0.0038407
07:03:59|0.0038407
07:04:00|0.0038407
07:04:01|0.0038407
07:04:02|0.0038407
07:04:03|0.0038435
07:04:04|0.0038448
07:04:05|0.0038434
07:04:06|0.003845
07:04:07|0.0038451
07:04:08|0.0038451
07:04:09|0.0038451
07:04:10|0.0038433
07:04:11|0.0038433
07:04:12|0.0038433
07:04:13|0.0038439
07:04:15|0.0038442
07:04:15|0.0038442
07:04:16|0.0038437
07:04:17|0.0038437
07:04:18|0.0038437
07:04:19|0.0038437
07:04:20|0.0038437
07:04:21|0.0038437
07:04:22|0.0038437
07:04:23|0.0038403
07:04:24|0.003842
07:04:25|0.003842
07:04:26|0.0038427
07:04:27|0.0038427
07:04:29|0.003843
07:04:30|0.0038416
07:04:31|0.0038427
07:04:32|0.0038427
07:04:33|0.0038408
07:04:35|0.0038408
07:04:35|0.0038408
07:04:36|0.0038408
07:04:37|0.0038406
07:04:38|0.0038405
07:04:39|0.0038411
07:04:40|0.0038407
07:04:41|0.0038407
07:04:42|0.0038407
07:04:44|0.0038408
07:04:44|0.0038408
07:04:45|0.0038409
07:04:47|0.0038415
07:04:48|0.0038415
07:04:48|0.0038413
07:04:50|0.0038413
07:04:50|0.0038413
07:04:51|0.0038413
07:04:53|0.0038406
07:04:54|0.0038397
07:04:54|0.0038388
07:04:56|0.0038385
07:04:56|0.0038383
07:04:57|0.0038383
07:04:59|0.0038383
07:05:00|0.0038383
07:05:01|0.0038383
07:05:02|0.0038383
07:05:03|0.0038382
07:05:04|0.0038374
07:05:05|0.0038374
07:05:06|0.0038385
07:05:07|0.0038375
07:05:08|0.0038377
07:05:09|0.0038379
07:05:10|0.0038379
07:05:11|0.0038408
07:05:12|0.0038416
07:05:13|0.00384
07:05:14|0.00384
07:05:15|0.0038408
07:05:16|0.00384
07:05:17|0.0038393
07:05:18|0.0038396
07:05:19|0.0038396
07:05:20|0.0038396
07:05:22|0.0038396
07:05:22|0.0038396
07:05:23|0.0038396
07:05:24|0.0038396
07:05:25|0.0038395
07:05:26|0.0038393
07:05:27|0.0038393
07:05:28|0.0038394
07:05:30|0.0038396
07:05:32|0.0038396
07:05:33|0.0038396
07:05:34|0.0038403
07:05:35|0.0038403
07:05:36|0.0038403
07:05:37|0.0038397
07:05:38|0.0038397
07:05:39|0.0038397
07:05:41|0.0038397
07:05:42|0.0038397
07:05:43|0.0038397
07:05:44|0.0038397
07:05:44|0.0038397
07:05:45|0.0038397
07:05:47|0.0038394
07:05:48|0.0038394
07:05:49|0.0038394
07:05:49|0.0038394
07:05:51|0.0038394
07:05:51|0.0038394
07:05:52|0.0038394
07:05:54|0.0038394
07:05:55|0.0038394
07:05:56|0.0038394
07:05:56|0.0038394
07:05:57|0.0038394
07:05:59|0.0038394
07:06:00|0.0038394
07:06:01|0.0038394
07:06:02|0.0038394
07:06:02|0.0038394
07:06:03|0.0038415
07:06:04|0.0038415
07:06:05|0.0038397
07:06:06|0.0038397
07:06:08|0.0038401
07:06:08|0.0038401
07:06:09|0.0038393
07:06:11|0.0038393
07:06:11|0.0038405
07:06:13|0.0038405
07:06:13|0.0038405
07:06:14|0.0038405
07:06:15|0.0038394
07:06:16|0.0038394
07:06:18|0.0038394
07:06:18|0.0038394
07:06:19|0.0038394
07:06:21|0.0038394
07:06:21|0.0038394
07:06:22|0.0038394
07:06:23|0.0038394
07:06:24|0.0038394
07:06:25|0.0038381
07:06:27|0.0038381
07:06:27|0.0038381
07:06:28|0.0038381
07:06:29|0.0038381
07:06:31|0.0038381
07:06:32|0.0038381
07:06:33|0.0038381
07:06:34|0.0038377
07:06:36|0.0038377
07:06:36|0.0038377
07:06:37|0.0038377
07:06:38|0.0038377
07:06:39|0.0038377
07:06:40|0.0038377
07:06:41|0.0038395
07:06:42|0.0038395
07:06:43|0.0038395
07:06:44|0.0038395
07:06:45|0.0038423
07:06:46|0.0038423
07:06:47|0.0038423
07:06:48|0.0038427
07:06:49|0.0038427
07:06:50|0.0038427
07:06:51|0.0038427
07:06:52|0.0038427
07:06:53|0.0038413
07:06:54|0.0038413
07:06:55|0.0038413
07:06:56|0.0038413
07:06:57|0.0038431
07:06:58|0.0038431
07:06:59|0.0038431
07:07:00|0.0038438
07:07:01|0.0038438
07:07:02|0.0038451
07:07:03|0.0038451
07:07:04|0.0038451
07:07:05|0.0038451
07:07:06|0.0038451
07:07:07|0.0038451
07:07:08|0.0038452
07:07:09|0.0038453
07:07:10|0.0038453
07:07:11|0.0038453
07:07:12|0.0038453
07:07:13|0.0038453
07:07:14|0.0038473
07:07:15|0.0038473
07:07:16|0.0038473
07:07:17|0.0038473
07:07:18|0.0038473
07:07:19|0.0038473
07:07:20|0.0038473
07:07:21|0.0038473
07:07:22|0.0038467
07:07:23|0.0038468
07:07:24|0.0038468
07:07:25|0.0038468
07:07:26|0.0038485
07:07:27|0.0038485
07:07:28|0.0038485
07:07:29|0.0038485
07:07:30|0.0038485
07:07:31|0.0038485
07:07:33|0.0038485
07:07:34|0.0038485
07:07:35|0.0038485
07:07:36|0.0038468
07:07:38|0.0038468
07:07:38|0.0038468
07:07:39|0.0038468
07:07:40|0.0038468
07:07:41|0.0038468
07:07:42|0.0038468
07:07:43|0.0038468
07:07:44|0.0038468
07:07:46|0.0038329
07:07:47|0.0038344
07:07:47|0.003833
07:07:48|0.003832
07:07:50|0.003833
07:07:50|0.003833
07:07:52|0.003833
07:07:53|0.0038351
07:07:54|0.0038356
07:07:55|0.0038351
07:07:56|0.0038351
07:07:57|0.0038351
07:07:58|0.0038351
07:07:58|0.0038376
07:07:59|0.0038414
07:08:01|0.0038406
07:08:01|0.0038406
07:08:03|0.0038392
07:08:03|0.0038392
07:08:05|0.0038392
07:08:06|0.0038406
07:08:07|0.0038416
07:08:08|0.0038416
07:08:08|0.0038416
07:08:10|0.0038416
07:08:11|0.0038416
07:08:12|0.0038417
07:08:12|0.0038405
07:08:14|0.0038414
07:08:14|0.0038414
07:08:16|0.0038399
07:08:16|0.0038398
07:08:18|0.0038393
07:08:19|0.0038393
07:08:20|0.0038393
07:08:21|0.0038393
07:08:22|0.0038393
07:08:23|0.0038375
07:08:23|0.003837
07:08:24|0.0038353
07:08:26|0.0038353
07:08:27|0.0038353
07:08:28|0.0038361
07:08:29|0.0038358
07:08:30|0.0038358
07:08:31|0.0038359
07:08:32|0.0038359
07:08:33|0.0038359
07:08:35|0.0038346
07:08:35|0.0038346
07:08:36|0.0038346
07:08:37|0.003835
07:08:38|0.0038349
07:08:39|0.0038349
07:08:40|0.0038349
07:08:41|0.0038363
07:08:42|0.0038357
07:08:43|0.0038357
07:08:44|0.0038357
07:08:45|0.0038357
07:08:46|0.0038357
07:08:47|0.0038346
07:08:48|0.0038346
07:08:49|0.0038348
07:08:50|0.0038348
07:08:51|0.0038347
07:08:52|0.0038347
07:08:53|0.0038347
07:08:54|0.0038347
07:08:55|0.0038347
07:08:56|0.0038347
07:08:57|0.0038347
07:08:58|0.0038347
07:08:59|0.0038332
07:09:00|0.0038332
07:09:01|0.0038331
07:09:02|0.0038331
07:09:03|0.0038317
07:09:04|0.0038317
07:09:05|0.0038317
07:09:06|0.0038329
07:09:07|0.0038322
07:09:08|0.0038322
07:09:09|0.0038331
07:09:10|0.0038334
07:09:11|0.0038324
07:09:12|0.0038317
07:09:13|0.0038317
07:09:14|0.0038317
07:09:15|0.0038313
07:09:16|0.003831
07:09:17|0.003831
07:09:18|0.0038315
07:09:19|0.0038324
07:09:20|0.0038337
07:09:21|0.0038352
07:09:22|0.0038352
07:09:23|0.0038352
07:09:24|0.0038352
07:09:25|0.0038352
07:09:26|0.003834
07:09:27|0.0038354
07:09:28|0.0038354
07:09:29|0.0038341
07:09:30|0.0038343
07:09:31|0.0038343
07:09:32|0.0038343
07:09:33|0.0038353
07:09:35|0.0038361
07:09:35|0.0038361
07:09:37|0.0038361
07:09:38|0.0038359
07:09:39|0.0038359
07:09:40|0.0038359
07:09:41|0.0038359
07:09:42|0.0038359
07:09:43|0.0038364
07:09:44|0.003835
07:09:45|0.003835
07:09:46|0.0038347
07:09:47|0.0038351
07:09:48|0.0038351
07:09:49|0.0038351
07:09:50|0.0038357
07:09:51|0.0038353
07:09:52|0.0038353
07:09:53|0.0038353
07:09:54|0.003835
07:09:55|0.003835
07:09:56|0.003835
07:09:58|0.003835
07:09:58|0.0038341
07:09:59|0.0038341
07:10:00|0.0038369
07:10:01|0.0038361
07:10:02|0.0038361
07:10:03|0.0038363
07:10:04|0.0038363
07:10:05|0.0038358
07:10:06|0.0038358
07:10:07|0.0038358
07:10:08|0.0038358
07:10:09|0.003837
07:10:10|0.003837
07:10:11|0.003837
07:10:12|0.003837
07:10:13|0.0038354
07:10:14|0.0038354
07:10:15|0.0038354
07:10:16|0.0038362
07:10:17|0.0038362
07:10:18|0.0038362
07:10:19|0.0038353
07:10:20|0.0038369
07:10:21|0.0038369
07:10:22|0.0038369
07:10:23|0.0038369
07:10:24|0.0038369
07:10:25|0.0038369
07:10:26|0.003834
07:10:27|0.003834
07:10:28|0.0038346
07:10:29|0.0038345
07:10:30|0.0038343
07:10:31|0.0038341
07:10:32|0.003834
07:10:33|0.0038342
07:10:35|0.0038343
07:10:36|0.0038346
07:10:37|0.0038346
07:10:38|0.0038346
07:10:39|0.0038346
07:10:40|0.0038346
07:10:41|0.0038346
07:10:42|0.0038346
07:10:43|0.0038343
07:10:44|0.0038343
07:10:45|0.0038345
07:10:46|0.0038345
07:10:47|0.0038345
07:10:48|0.0038345
07:10:49|0.0038345
07:10:50|0.0038345
07:10:51|0.0038345
07:10:52|0.0038356
07:10:53|0.0038356
07:10:54|0.0038356
07:10:55|0.0038356
07:10:56|0.0038356
07:10:57|0.0038356
07:10:58|0.0038356
07:10:59|0.0038356
07:11:00|0.0038356
07:11:01|0.0038356
07:11:02|0.0038356
07:11:03|0.0038356
07:11:04|0.0038356
07:11:05|0.0038356
07:11:06|0.0038356
07:11:07|0.0038356
07:11:08|0.0038356
07:11:09|0.0038346
07:11:10|0.0038346
07:11:11|0.0038346
07:11:12|0.0038346
07:11:13|0.0038346
07:11:14|0.0038357
07:11:15|0.0038357
07:11:16|0.0038357
07:11:17|0.0038352
07:11:18|0.0038352
07:11:19|0.0038358
07:11:20|0.0038358
07:11:21|0.0038358
07:11:22|0.0038358
07:11:23|0.0038347
07:11:24|0.0038347
07:11:25|0.0038345
07:11:26|0.0038342
07:11:27|0.0038342
07:11:28|0.0038342
07:11:29|0.0038342
07:11:30|0.0038342
07:11:31|0.0038342
07:11:32|0.0038342
07:11:33|0.0038342
07:11:34|0.003833
07:11:35|0.003833
07:11:37|0.003833
07:11:37|0.003833
07:11:38|0.003833
07:11:40|0.003833
07:11:41|0.0038313
07:11:42|0.003831
07:11:43|0.003831
07:11:44|0.003831
07:11:45|0.0038321
07:11:46|0.0038321
07:11:47|0.0038321
07:11:47|0.0038321
07:11:48|0.003832
07:11:49|0.003832
07:11:50|0.003832
07:11:51|0.003832
07:11:52|0.003832
07:11:54|0.003832
07:11:54|0.0038243
07:11:56|0.0038251
07:11:57|0.0038257
07:11:58|0.0038259
07:11:59|0.0038259
07:12:00|0.0038259
07:12:01|0.0038273
07:12:02|0.0038271
07:12:03|0.003827
07:12:04|0.0038268
07:12:05|0.0038267
07:12:06|0.0038267
07:12:07|0.0038269
07:12:08|0.0038269
07:12:09|0.0038249
07:12:10|0.0038249
07:12:11|0.0038261
07:12:12|0.0038261
07:12:13|0.0038261
07:12:14|0.0038255
07:12:15|0.0038262
07:12:16|0.0038262
07:12:17|0.0038262
07:12:18|0.0038262
07:12:19|0.0038262
07:12:20|0.0038262
07:12:21|0.0038262
07:12:22|0.0038262
07:12:23|0.0038262
07:12:24|0.0038262
07:12:25|0.0038262
07:12:26|0.0038262
07:12:27|0.0038258
07:12:28|0.003825
07:12:29|0.003825
07:12:30|0.003825
07:12:31|0.003825
07:12:32|0.0038258
07:12:33|0.0038258
07:12:34|0.0038258
07:12:35|0.0038258
07:12:36|0.0038258
07:12:38|0.0038253
07:12:39|0.0038253
07:12:40|0.0038248
07:12:40|0.0038243
07:12:42|0.003824
07:12:43|0.0038238
07:12:44|0.0038248
07:12:45|0.0038248
07:12:46|0.0038248
07:12:47|0.0038248
07:12:48|0.0038248
07:12:50|0.0038255
07:12:50|0.0038255
07:12:51|0.0038255
07:12:53|0.0038255
07:12:53|0.0038261
07:12:54|0.003827
07:12:56|0.0038282
07:12:57|0.0038282
07:12:58|0.0038268
07:12:59|0.0038268
07:13:00|0.0038268
07:13:01|0.0038268
07:13:03|0.0038268
07:13:03|0.0038268
07:13:04|0.0038268
07:13:05|0.0038268
07:13:07|0.0038268
07:13:07|0.0038268
07:13:08|0.0038268
07:13:10|0.0038268
07:13:10|0.0038268
07:13:12|0.0038247
07:13:13|0.0038247
07:13:14|0.0038246
07:13:15|0.0038246
07:13:16|0.0038246
07:13:17|0.0038246
07:13:18|0.0038246
07:13:19|0.0038247
07:13:19|0.0038247
07:13:21|0.0038247
07:13:22|0.0038247
07:13:23|0.0038247
07:13:23|0.0038247
07:13:25|0.0038253
07:13:26|0.0038253
07:13:26|0.0038253
07:13:27|0.0038253
07:13:29|0.0038253
07:13:30|0.0038253
07:13:31|0.0038253
07:13:32|0.0038253
07:13:33|0.0038256
07:13:34|0.0038256
07:13:35|0.0038256
07:13:36|0.0038256
07:13:38|0.0038256
07:13:38|0.0038256
07:13:40|0.0038256
07:13:41|0.0038256
07:13:41|0.0038256
07:13:43|0.0038256
07:13:44|0.0038256
07:13:45|0.0038256
07:13:46|0.0038256
07:13:46|0.0038256
07:13:48|0.0038256
07:13:49|0.0038256
07:13:50|0.0038256
07:13:51|0.0038256
07:13:52|0.0038256
07:13:53|0.0038256
07:13:54|0.0038256
07:13:54|0.003824
07:13:56|0.0038246
07:13:56|0.0038259
07:13:58|0.0038259
07:13:59|0.0038262
07:14:00|0.0038262
07:14:01|0.0038262
07:14:02|0.0038262
07:14:03|0.0038262
07:14:04|0.0038262
07:14:05|0.0038262
07:14:06|0.0038262
07:14:07|0.0038262
07:14:08|0.0038262
07:14:09|0.0038262
07:14:10|0.0038262
07:14:11|0.0038262
07:14:12|0.0038262
07:14:13|0.0038262
07:14:14|0.0038262
07:14:15|0.0038262
07:14:16|0.0038262
07:14:17|0.0038262
07:14:18|0.0038262
07:14:19|0.0038262
07:14:20|0.0038262
07:14:21|0.0038262
07:14:22|0.0038262
07:14:23|0.0038262
07:14:24|0.0038262
07:14:25|0.0038262
07:14:26|0.0038297
07:14:27|0.0038297
07:14:28|0.0038297
07:14:29|0.0038278
07:14:30|0.0038278
07:14:31|0.0038278
07:14:32|0.0038278
07:14:33|0.0038278
07:14:34|0.0038278
07:14:35|0.0038278
07:14:36|0.0038278
07:14:38|0.0038278
07:14:39|0.0038282
07:14:40|0.0038282
07:14:40|0.0038282
07:14:42|0.0038282
07:14:43|0.0038282
07:14:44|0.0038282
07:14:45|0.0038282
07:14:46|0.0038282
07:14:47|0.0038282
07:14:48|0.0038281
07:14:49|0.0038281
07:14:50|0.0038276
07:14:51|0.0038276
07:14:52|0.0038276
07:14:53|0.0038276
07:14:54|0.0038276
07:14:55|0.0038276
07:14:57|0.0038276
07:14:57|0.0038262
07:14:59|0.0038262
07:15:00|0.0038262
07:15:00|0.0038273
07:15:01|0.0038273
07:15:02|0.0038273
07:15:03|0.0038273
07:15:05|0.0038273
07:15:05|0.0038273
07:15:06|0.003829
07:15:07|0.0038292
07:15:09|0.0038292
07:15:09|0.0038292
07:15:11|0.0038292
07:15:11|0.0038293
07:15:12|0.0038293
07:15:13|0.0038293
07:15:15|0.0038293
07:15:15|0.0038293
07:15:16|0.0038299
07:15:18|0.0038296
07:15:19|0.003829
07:15:20|0.003829
07:15:21|0.003829
07:15:22|0.0038282
07:15:22|0.0038282
07:15:24|0.0038282
07:15:25|0.0038282
07:15:25|0.0038282
07:15:26|0.0038282
07:15:28|0.0038282
07:15:28|0.0038282
07:15:29|0.0038282
07:15:31|0.0038282
07:15:32|0.003831
07:15:33|0.0038264
07:15:33|0.0038264
07:15:35|0.0038264
07:15:35|0.0038264
07:15:37|0.0038264
07:15:38|0.0038264
07:15:39|0.0038264
07:15:41|0.0038264
07:15:42|0.0038263
07:15:43|0.0038263
07:15:44|0.0038263
07:15:46|0.0038263
07:15:46|0.0038263
07:15:47|0.0038263
07:15:48|0.0038263
07:15:49|0.0038263
07:15:50|0.0038263
07:15:51|0.0038264
07:15:52|0.0038264
07:15:54|0.0038268
07:15:55|0.0038268
07:15:55|0.0038256
07:15:56|0.0038256
07:15:58|0.0038256
07:15:58|0.0038256
07:16:00|0.003825
07:16:01|0.003825
07:16:02|0.003825
07:16:03|0.003825
07:16:04|0.003825
07:16:04|0.0038261
07:16:06|0.0038261
07:16:06|0.0038261
07:16:07|0.0038261
07:16:09|0.0038261
07:16:09|0.0038261
07:16:11|0.0038261
07:16:11|0.0038261
07:16:12|0.0038261
07:16:13|0.0038266
07:16:14|0.0038266
07:16:16|0.0038271
07:16:17|0.0038271
07:16:18|0.0038271
07:16:18|0.0038271
07:16:19|0.0038279
07:16:20|0.0038279
07:16:21|0.0038279
07:16:23|0.0038279
07:16:23|0.0038279
07:16:25|0.0038279
07:16:25|0.0038279
07:16:26|0.0038264
07:16:27|0.0038242
07:16:28|0.0038247
07:16:30|0.0038248
07:16:30|0.0038248
07:16:31|0.0038245
07:16:32|0.0038244
07:16:34|0.0038235
07:16:35|0.0038244
07:16:35|0.0038244
07:16:36|0.0038244
07:16:38|0.0038243
07:16:39|0.0038243
07:16:40|0.003825
07:16:40|0.003825
07:16:42|0.0038258
07:16:43|0.0038258
07:16:45|0.0038258
07:16:45|0.0038258
07:16:47|0.0038275
07:16:48|0.0038274
07:16:49|0.0038274
07:16:50|0.0038274
07:16:51|0.0038275
07:16:52|0.0038275
07:16:53|0.0038275
07:16:54|0.0038275
07:16:55|0.0038271
07:16:56|0.0038271
07:16:57|0.0038271
07:16:58|0.0038267
07:16:59|0.0038267
07:17:00|0.0038267
07:17:01|0.0038267
07:17:02|0.003827
07:17:03|0.003827
07:17:04|0.003827
07:17:05|0.0038279
07:17:06|0.0038279
07:17:07|0.0038279
07:17:08|0.0038279
07:17:09|0.0038279
07:17:10|0.0038279
07:17:11|0.0038279
07:17:12|0.0038279
07:17:13|0.0038279
07:17:14|0.0038279
07:17:15|0.0038279
07:17:16|0.0038279
07:17:17|0.0038279
07:17:18|0.0038279
07:17:19|0.0038279
07:17:20|0.0038279
07:17:21|0.0038279
07:17:22|0.0038279
07:17:23|0.0038279
07:17:24|0.0038279
07:17:25|0.0038279
07:17:26|0.0038279
07:17:27|0.0038279
07:17:28|0.0038279
07:17:29|0.0038254
07:17:30|0.0038251
07:17:31|0.0038251
07:17:32|0.0038251
07:17:33|0.0038251
07:17:34|0.0038251
07:17:35|0.0038251
07:17:36|0.0038251
07:17:37|0.0038251
07:17:38|0.0038251
07:17:39|0.0038251
07:17:41|0.0038251
07:17:42|0.0038251
07:17:43|0.0038251
07:17:44|0.0038251
07:17:46|0.0038263
07:17:46|0.0038263
07:17:48|0.0038263
07:17:49|0.0038263
07:17:50|0.0038263
07:17:51|0.0038274
07:17:52|0.0038274
07:17:53|0.0038274
07:17:54|0.0038274
07:17:55|0.0038253
07:17:57|0.0038253
07:17:57|0.0038255
07:17:58|0.0038257
07:17:59|0.0038257
07:18:00|0.0038262
07:18:01|0.0038262
07:18:02|0.0038269
07:18:03|0.0038269
07:18:04|0.0038269
07:18:05|0.0038269
07:18:06|0.0038269
07:18:07|0.0038262
07:18:08|0.0038262
07:18:09|0.0038262
07:18:10|0.0038262
07:18:11|0.0038262
07:18:12|0.0038266
07:18:13|0.0038267
07:18:14|0.0038267
07:18:15|0.0038267
07:18:16|0.0038267
07:18:17|0.0038267
07:18:18|0.0038267
07:18:19|0.0038273
07:18:20|0.0038283
07:18:21|0.0038283
07:18:22|0.0038283
07:18:23|0.0038283
07:18:24|0.0038283
07:18:26|0.0038283
07:18:26|0.0038283
07:18:28|0.003827
07:18:28|0.003827
07:18:29|0.003827
07:18:31|0.003827
07:18:31|0.003827
07:18:32|0.0038271
07:18:33|0.0038271
07:18:35|0.0038268
07:18:36|0.0038268
07:18:37|0.0038268
07:18:37|0.003827
07:18:39|0.003827
07:18:39|0.003827
07:18:41|0.0038266
07:18:42|0.0038266
07:18:42|0.0038264
07:18:44|0.0038265
07:18:45|0.0038265
07:18:46|0.0038265
07:18:47|0.0038265
07:18:48|0.0038265
07:18:49|0.0038265
07:18:50|0.0038265
07:18:51|0.0038265
07:18:52|0.0038265
07:18:53|0.0038265
07:18:54|0.0038264
07:18:55|0.0038264
07:18:56|0.0038268
07:18:58|0.0038254
07:18:58|0.0038254
07:18:59|0.0038254
07:19:00|0.0038254
07:19:01|0.0038254
07:19:02|0.0038254
07:19:03|0.0038254
07:19:04|0.0038254
07:19:05|0.0038254
07:19:06|0.0038254
07:19:07|0.0038254
07:19:08|0.0038251
07:19:09|0.0038251
07:19:10|0.0038251
07:19:11|0.0038251
07:19:12|0.0038251
07:19:13|0.0038256
07:19:14|0.0038256
07:19:15|0.0038256
07:19:16|0.0038256
07:19:17|0.0038256
07:19:18|0.0038256
07:19:19|0.0038256
07:19:20|0.0038256
07:19:21|0.0038256
07:19:22|0.0038256
07:19:23|0.0038256
07:19:24|0.0038256
07:19:25|0.0038256
07:19:26|0.0038256
07:19:27|0.0038256
07:19:28|0.0038256
07:19:29|0.0038256
07:19:30|0.0038256
07:19:31|0.0038256
07:19:32|0.0038256
07:19:33|0.0038256
07:19:34|0.0038251
07:19:35|0.0038251
07:19:36|0.0038249
07:19:37|0.0038249
07:19:38|0.0038249
07:19:39|0.0038256
07:19:40|0.0038256
07:19:41|0.0038252
07:19:43|0.0038252
07:19:44|0.0038244
07:19:45|0.0038244
07:19:46|0.0038244
07:19:47|0.0038244
07:19:49|0.0038252
07:19:49|0.0038252
07:19:51|0.0038252
07:19:52|0.0038252
07:19:53|0.0038252
07:19:54|0.0038258
07:19:55|0.0038265
07:19:56|0.0038265
07:19:57|0.0038265
07:19:58|0.0038265
07:20:00|0.0038265
07:20:00|0.0038265
07:20:01|0.003826
07:20:02|0.003826
07:20:04|0.003826
07:20:04|0.003826
07:20:06|0.003827
07:20:07|0.003827
07:20:08|0.003827
07:20:08|0.003827
07:20:10|0.003827
07:20:11|0.0038286
07:20:12|0.0038286
07:20:13|0.0038286
07:20:14|0.0038286
07:20:15|0.0038286
07:20:16|0.0038285
07:20:17|0.0038285
07:20:18|0.0038285
07:20:19|0.0038285
07:20:20|0.0038285
07:20:21|0.0038285
07:20:22|0.0038285
07:20:23|0.0038294
07:20:24|0.0038294
07:20:25|0.0038287
07:20:26|0.0038287
07:20:27|0.0038287
07:20:28|0.0038287
07:20:29|0.0038287
07:20:30|0.0038287
07:20:31|0.0038288
07:20:32|0.0038288
07:20:33|0.0038292
07:20:34|0.0038292
07:20:35|0.0038292
07:20:36|0.0038292
07:20:37|0.0038292
07:20:38|0.003828
07:20:39|0.003828
07:20:40|0.003828
07:20:41|0.003828
07:20:42|0.003828
07:20:43|0.003828
07:20:44|0.003828
07:20:45|0.003828
07:20:47|0.003828
07:20:48|0.003828
07:20:48|0.0038257
07:20:49|0.0038257
07:20:50|0.0038257
07:20:52|0.0038257
07:20:53|0.0038257
07:20:54|0.0038253
07:20:55|0.0038251
07:20:56|0.0038251
07:20:57|0.0038251
07:20:58|0.0038251
07:20:59|0.0038251
07:21:00|0.0038251
07:21:01|0.0038251
07:21:02|0.0038251
07:21:03|0.0038251
07:21:04|0.0038251
07:21:05|0.0038251
07:21:06|0.0038251
07:21:07|0.0038258
07:21:08|0.0038258
07:21:09|0.0038258
07:21:10|0.0038258
07:21:11|0.0038258
07:21:12|0.0038258
07:21:13|0.0038258
07:21:14|0.0038258
07:21:15|0.0038258
07:21:16|0.0038258
07:21:18|0.0038258
07:21:18|0.0038258
07:21:19|0.0038258
07:21:20|0.0038258
07:21:21|0.0038267
07:21:23|0.0038267
07:21:23|0.0038267
07:21:24|0.0038267
07:21:26|0.0038267
07:21:26|0.0038267
07:21:27|0.0038267
07:21:29|0.0038267
07:21:29|0.0038267
07:21:30|0.0038267
07:21:31|0.0038267
07:21:32|0.0038261
07:21:33|0.0038261
07:21:35|0.0038261
07:21:35|0.0038261
07:21:36|0.0038261
07:21:37|0.0038258
07:21:38|0.0038258
07:21:39|0.0038258
07:21:40|0.0038258
07:21:41|0.0038258
07:21:43|0.0038258
07:21:43|0.0038258
07:21:45|0.0038261
07:21:46|0.0038261
07:21:48|0.0038261
07:21:49|0.0038261
07:21:49|0.0038261
07:21:51|0.0038261
07:21:51|0.0038261
07:21:53|0.0038261
07:21:54|0.003827
07:21:55|0.003827
07:21:56|0.003827
07:21:57|0.003827
07:21:58|0.003827
07:21:59|0.003827
07:22:00|0.003827
07:22:01|0.003827
07:22:01|0.003827
07:22:03|0.003827
07:22:04|0.003827
07:22:05|0.003827
07:22:06|0.0038262
07:22:07|0.0038262
07:22:08|0.0038262
07:22:09|0.0038262
07:22:10|0.0038264
07:22:11|0.0038262
07:22:12|0.0038262
07:22:13|0.0038262
07:22:14|0.0038262
07:22:15|0.0038262
07:22:16|0.0038262
07:22:17|0.0038263
07:22:18|0.0038263
07:22:19|0.0038263
07:22:20|0.0038263
07:22:21|0.0038258
07:22:22|0.0038258
07:22:23|0.0038258
07:22:24|0.0038258
07:22:25|0.0038258
07:22:26|0.0038258
07:22:27|0.0038258
07:22:28|0.0038258
07:22:29|0.0038258
07:22:30|0.0038258
07:22:31|0.0038258
07:22:32|0.0038258
07:22:33|0.0038258
07:22:34|0.0038258
07:22:35|0.0038258
07:22:36|0.0038258
07:22:37|0.0038258
07:22:38|0.0038258
07:22:39|0.0038258
07:22:40|0.0038258
07:22:41|0.0038244
07:22:42|0.0038241
07:22:43|0.0038241
07:22:44|0.0038238
07:22:45|0.0038238
07:22:47|0.0038238
07:22:48|0.0038235
07:22:49|0.0038235
07:22:50|0.0038235
07:22:51|0.0038239
07:22:52|0.0038239
07:22:54|0.0038239
07:22:54|0.0038239
07:22:55|0.0038239
07:22:57|0.0038239
07:22:57|0.0038255
07:22:59|0.0038255
07:22:59|0.0038255
07:23:01|0.0038255
07:23:02|0.0038255
07:23:03|0.0038255
07:23:04|0.0038255
07:23:05|0.0038255
07:23:06|0.0038255
07:23:07|0.0038255
07:23:08|0.0038255
07:23:09|0.0038255
07:23:10|0.0038255
07:23:11|0.0038255
07:23:12|0.0038274
07:23:13|0.0038275
07:23:14|0.0038275
07:23:15|0.0038275
07:23:16|0.0038275
07:23:17|0.0038275
07:23:18|0.0038275
07:23:19|0.0038275
07:23:20|0.0038292
07:23:21|0.0038301
07:23:22|0.0038304
07:23:23|0.0038305
07:23:24|0.0038305
07:23:25|0.0038305
07:23:26|0.003831
07:23:27|0.003831
07:23:28|0.0038313
07:23:29|0.0038313
07:23:30|0.0038318
07:23:31|0.0038322
07:23:32|0.0038322
07:23:33|0.0038322
07:23:34|0.0038313
07:23:35|0.0038313
07:23:36|0.0038319
07:23:37|0.0038325
07:23:38|0.0038325
07:23:39|0.0038325
07:23:40|0.0038319
07:23:41|0.0038317
07:23:42|0.0038317
07:23:43|0.0038329
07:23:44|0.0038329
07:23:45|0.0038329
07:23:46|0.0038325
07:23:47|0.0038325
07:23:49|0.0038325
07:23:49|0.0038329
07:23:51|0.0038329
07:23:52|0.0038329
07:23:53|0.0038329
07:23:54|0.0038329
07:23:54|0.0038329
07:23:56|0.0038329
07:23:57|0.0038329
07:23:58|0.0038344
07:23:59|0.0038346
07:24:00|0.0038351
07:24:00|0.003835
07:24:02|0.003835
07:24:03|0.0038356
07:24:03|0.0038356
07:24:04|0.0038356
07:24:06|0.0038356
07:24:07|0.0038356
07:24:08|0.0038335
07:24:09|0.0038341
07:24:10|0.0038335
07:24:11|0.0038335
07:24:12|0.0038335
07:24:13|0.0038335
07:24:14|0.0038336
07:24:15|0.0038335
07:24:16|0.0038337
07:24:17|0.0038337
07:24:18|0.0038337
07:24:19|0.0038337
07:24:20|0.0038326
07:24:21|0.0038326
07:24:22|0.0038326
07:24:23|0.0038326
07:24:24|0.003832
07:24:25|0.003832
07:24:26|0.003832
07:24:27|0.003832
07:24:28|0.003832
07:24:29|0.003832
07:24:30|0.003832
07:24:31|0.0038319
07:24:32|0.0038319
07:24:33|0.0038314
07:24:34|0.0038314
07:24:35|0.0038314
07:24:36|0.0038314
07:24:37|0.0038314
07:24:38|0.0038313
07:24:40|0.0038306
07:24:40|0.0038308
07:24:41|0.0038308
07:24:42|0.0038294
07:24:43|0.0038294
07:24:44|0.0038294
07:24:45|0.0038294
07:24:46|0.0038294
07:24:48|0.0038294
07:24:49|0.0038298
07:24:50|0.0038298
07:24:52|0.0038298
07:24:53|0.0038301
07:24:54|0.0038301
07:24:55|0.0038301
07:24:56|0.0038301
07:24:58|0.0038293
07:24:59|0.0038301
07:24:59|0.0038301
07:25:00|0.0038301
07:25:02|0.0038295
07:25:03|0.0038302
07:25:04|0.0038302
07:25:05|0.0038307
07:25:06|0.0038307
07:25:07|0.0038307
07:25:08|0.0038307
07:25:09|0.0038307
07:25:10|0.0038307
07:25:11|0.0038307
07:25:12|0.0038307
07:25:13|0.0038307
07:25:14|0.0038307
07:25:14|0.0038307
07:25:16|0.0038307
07:25:16|0.0038307
07:25:18|0.0038307
07:25:19|0.0038307
07:25:20|0.0038297
07:25:20|0.0038297
07:25:22|0.0038297
07:25:22|0.0038297
07:25:24|0.0038297
07:25:25|0.0038297
07:25:26|0.0038297
07:25:27|0.0038297
07:25:28|0.0038297
07:25:29|0.0038297
07:25:30|0.0038297
07:25:31|0.0038297
07:25:32|0.0038297
07:25:33|0.0038297
07:25:34|0.0038297
07:25:35|0.0038297
07:25:36|0.0038297
07:25:37|0.0038297
07:25:38|0.0038297
07:25:39|0.0038334
07:25:40|0.0038336
07:25:41|0.0038329
07:25:42|0.0038329
07:25:43|0.0038329
07:25:44|0.0038329
07:25:45|0.0038329
07:25:47|0.0038351
07:25:47|0.0038351
07:25:49|0.0038351
07:25:49|0.0038351
07:25:51|0.0038351
07:25:52|0.0038351
07:25:53|0.0038357
07:25:54|0.0038357
07:25:55|0.0038357
07:25:56|0.0038357
07:25:57|0.0038357
07:25:59|0.0038367
07:25:59|0.0038367
07:26:00|0.0038367
07:26:01|0.0038367
07:26:02|0.003835
07:26:03|0.003835
07:26:04|0.003835
07:26:05|0.0038354
07:26:06|0.0038354
07:26:07|0.0038354
07:26:08|0.0038359
07:26:09|0.0038363
07:26:10|0.003836
07:26:11|0.003836
07:26:12|0.003836
07:26:13|0.003836
07:26:14|0.003836
07:26:15|0.003836
07:26:17|0.003836
07:26:17|0.0038349
07:26:18|0.0038346
07:26:19|0.0038346
07:26:21|0.0038355
07:26:22|0.0038349
07:26:23|0.0038349
07:26:23|0.0038349
07:26:25|0.0038349
07:26:26|0.0038349
07:26:27|0.0038349
07:26:28|0.0038351
07:26:29|0.0038351
07:26:29|0.0038351
07:26:31|0.0038351
07:26:32|0.0038351
07:26:33|0.0038351
07:26:33|0.0038351
07:26:35|0.0038353
07:26:36|0.0038353
07:26:37|0.0038353
07:26:37|0.0038353
07:26:39|0.0038353
07:26:39|0.0038353
07:26:40|0.0038366
07:26:41|0.0038367
07:26:43|0.0038367
07:26:43|0.0038367
07:26:45|0.0038367
07:26:45|0.0038367
07:26:46|0.0038367
07:26:47|0.0038367
07:26:48|0.0038363
07:26:50|0.0038363
07:26:52|0.0038367
07:26:52|0.0038367
07:26:53|0.0038367
07:26:55|0.0038367
07:26:56|0.0038392
07:26:57|0.0038392
07:26:58|0.0038392
07:26:59|0.00384
07:26:59|0.00384
07:27:01|0.00384
07:27:02|0.00384
07:27:02|0.0038393
07:27:04|0.0038393
07:27:05|0.0038396
07:27:06|0.0038396
07:27:07|0.0038396
07:27:07|0.0038396
07:27:09|0.0038396
07:27:10|0.0038396
07:27:10|0.0038378
07:27:12|0.0038378
07:27:13|0.0038378
07:27:14|0.0038378
07:27:14|0.0038378
07:27:16|0.0038378
07:27:17|0.0038376
07:27:18|0.0038376
07:27:19|0.0038376
07:27:20|0.0038376
07:27:20|0.0038384
07:27:21|0.0038384
07:27:23|0.0038384
07:27:24|0.0038383
07:27:25|0.0038382
07:27:25|0.0038382
07:27:27|0.0038381
07:27:28|0.0038381
07:27:29|0.0038383
07:27:30|0.0038375
07:27:30|0.0038375
07:27:31|0.003837
07:27:32|0.0038362
07:27:34|0.0038362
07:27:35|0.0038362
07:27:35|0.0038362
07:27:37|0.0038362
07:27:37|0.0038362
07:27:39|0.0038364
07:27:39|0.0038367
07:27:40|0.0038367
07:27:42|0.0038367
07:27:43|0.0038367
07:27:44|0.0038361
07:27:45|0.0038361
07:27:46|0.0038365
07:27:47|0.0038367
07:27:48|0.0038367
07:27:49|0.0038367
07:27:50|0.0038367
07:27:51|0.0038367
07:27:52|0.0038367
07:27:53|0.0038367
07:27:54|0.0038367
07:27:56|0.0038367
07:27:57|0.0038377
07:27:58|0.0038377
07:27:59|0.003838
07:28:00|0.003838
07:28:00|0.003838
07:28:01|0.003838
07:28:03|0.003838
07:28:04|0.003838
07:28:05|0.003838
07:28:06|0.0038387
07:28:06|0.0038387
07:28:08|0.0038389
07:28:09|0.0038389
07:28:09|0.0038389
07:28:11|0.0038389
07:28:12|0.0038389
07:28:13|0.0038389
07:28:14|0.0038407
07:28:15|0.0038404
07:28:16|0.00384
07:28:17|0.0038401
07:28:18|0.0038389
07:28:19|0.0038391
07:28:20|0.0038391
07:28:21|0.0038391
07:28:22|0.0038391
07:28:23|0.0038391
07:28:24|0.0038391
07:28:25|0.0038391
07:28:26|0.0038391
07:28:27|0.0038391
07:28:28|0.0038391
07:28:29|0.0038391
07:28:30|0.0038391
07:28:32|0.0038391
07:28:33|0.0038391
07:28:33|0.0038391
07:28:34|0.0038391
07:28:36|0.0038391
07:28:36|0.0038391
07:28:37|0.0038391
07:28:38|0.0038391
07:28:40|0.0038391
07:28:40|0.0038391
07:28:41|0.0038391
07:28:42|0.0038391
07:28:43|0.0038391
07:28:44|0.0038391
07:28:45|0.0038391
07:28:47|0.0038391
07:28:47|0.0038391
07:28:49|0.0038364
07:28:50|0.0038364
07:28:51|0.0038364
07:28:52|0.0038355
07:28:53|0.0038356
07:28:54|0.0038356
07:28:55|0.0038356
07:28:56|0.0038356
07:28:57|0.0038356
07:28:58|0.0038356
07:28:59|0.0038356
07:29:01|0.0038356
07:29:01|0.0038356
07:29:03|0.0038356
07:29:04|0.0038356
07:29:04|0.0038356
07:29:05|0.0038354
07:29:07|0.0038354
07:29:08|0.0038354
07:29:09|0.0038354
07:29:10|0.0038354
07:29:11|0.0038354
07:29:12|0.0038349
07:29:13|0.0038349
07:29:14|0.0038349
07:29:15|0.0038349
07:29:16|0.0038349
07:29:17|0.0038349
07:29:18|0.0038349
07:29:19|0.0038349
07:29:20|0.0038348
07:29:21|0.0038348
07:29:22|0.0038348
07:29:23|0.0038349
07:29:24|0.0038349
07:29:25|0.0038349
07:29:26|0.0038349
07:29:27|0.0038349
07:29:28|0.0038349
07:29:29|0.0038349
07:29:30|0.0038349
07:29:31|0.0038349
07:29:32|0.0038349
07:29:33|0.0038349
07:29:34|0.0038335
07:29:35|0.0038335
07:29:36|0.0038335
07:29:37|0.0038335
07:29:39|0.0038337
07:29:39|0.0038337
07:29:41|0.0038337
07:29:41|0.0038337
07:29:42|0.0038337
07:29:43|0.0038357
07:29:44|0.0038357
07:29:45|0.0038357
07:29:46|0.0038367
07:29:47|0.0038387
07:29:48|0.0038387
07:29:49|0.0038387
07:29:50|0.0038387
07:29:52|0.0038387
07:29:52|0.0038387
07:29:54|0.0038387
07:29:55|0.0038388
07:29:56|0.0038388
07:29:57|0.0038388
07:29:58|0.0038404
07:29:59|0.0038404
07:30:00|0.0038401
07:30:01|0.0038401
07:30:02|0.0038406
07:30:04|0.0038406
07:30:04|0.0038406
07:30:06|0.0038406
07:30:07|0.0038406
07:30:08|0.0038406
07:30:09|0.0038406
07:30:10|0.0038406
07:30:11|0.0038406
07:30:12|0.0038406
07:30:13|0.0038406
07:30:14|0.0038404
07:30:16|0.0038387
07:30:16|0.0038385
07:30:17|0.0038385
07:30:19|0.0038385
07:30:20|0.0038385
07:30:20|0.0038385
07:30:21|0.0038385
07:30:22|0.0038385
07:30:23|0.0038385
07:30:25|0.0038385
07:30:25|0.0038385
07:30:27|0.0038385
07:30:27|0.0038369
07:30:28|0.0038369
07:30:29|0.0038369
07:30:31|0.0038369
07:30:32|0.0038369
07:30:32|0.0038369
07:30:33|0.0038355
07:30:34|0.0038355
07:30:35|0.0038352
07:30:36|0.0038352
07:30:38|0.0038352
07:30:38|0.0038347
07:30:39|0.0038347
07:30:40|0.0038338
07:30:42|0.0038338
07:30:42|0.0038337
07:30:43|0.0038337
07:30:45|0.0038336
07:30:45|0.0038336
07:30:46|0.0038336
07:30:47|0.0038314
07:30:48|0.0038314
07:30:49|0.0038314
07:30:50|0.0038314
07:30:52|0.0038314
07:30:53|0.0038313
07:30:54|0.003831
07:30:55|0.003831
07:30:57|0.0038302
07:30:58|0.0038302
07:30:59|0.0038301
07:31:00|0.0038301
07:31:00|0.0038301
07:31:01|0.0038301
07:31:03|0.0038293
07:31:04|0.0038299
07:31:05|0.0038293
07:31:06|0.0038293
07:31:07|0.0038299
07:31:08|0.0038299
07:31:09|0.0038301
07:31:11|0.003829
07:31:11|0.003829
07:31:12|0.0038287
07:31:13|0.0038287
07:31:14|0.0038276
07:31:16|0.0038299
07:31:17|0.0038288
07:31:18|0.0038277
07:31:19|0.0038277
07:31:20|0.0038277
07:31:21|0.0038277
07:31:22|0.0038275
07:31:23|0.0038267
07:31:23|0.0038267
07:31:24|0.0038267
07:31:26|0.0038267
07:31:26|0.0038267
07:31:27|0.0038267
07:31:28|0.0038279
07:31:30|0.0038271
07:31:31|0.0038271
07:31:32|0.0038271
07:31:32|0.0038271
07:31:33|0.0038268
07:31:34|0.0038268
07:31:35|0.0038268
07:31:36|0.0038277
07:31:38|0.0038269
07:31:39|0.0038269
07:31:39|0.0038269
07:31:41|0.0038269
07:31:42|0.0038269
07:31:43|0.0038269
07:31:44|0.0038269
07:31:45|0.0038264
07:31:45|0.0038264
07:31:47|0.0038264
07:31:48|0.0038267
07:31:49|0.0038267
07:31:49|0.0038272
07:31:51|0.0038257
07:31:52|0.0038257
07:31:53|0.0038257
07:31:54|0.0038257
07:31:55|0.0038257
07:31:57|0.0038252
07:31:58|0.0038252
07:31:59|0.0038252
07:32:00|0.0038252
07:32:01|0.0038256
07:32:02|0.0038273
07:32:03|0.0038273
07:32:04|0.0038273
07:32:05|0.0038273
07:32:06|0.0038273
07:32:07|0.0038259
07:32:08|0.0038259
07:32:09|0.0038258
07:32:10|0.0038258
07:32:11|0.0038258
07:32:12|0.0038262
07:32:13|0.0038253
07:32:14|0.0038251
07:32:15|0.0038251
07:32:16|0.0038251
07:32:17|0.0038251
07:32:18|0.0038251
07:32:19|0.0038247
07:32:20|0.0038254
07:32:21|0.0038254
07:32:22|0.0038254
07:32:23|0.0038254
07:32:24|0.0038254
07:32:25|0.0038254
07:32:26|0.0038245
07:32:27|0.0038245
07:32:28|0.0038245
07:32:29|0.0038245
07:32:31|0.0038245
07:32:32|0.0038242
07:32:33|0.0038242
07:32:33|0.0038239
07:32:34|0.0038246
07:32:35|0.0038246
07:32:36|0.0038246
07:32:37|0.0038246
07:32:38|0.0038241
07:32:40|0.0038241
07:32:41|0.0038241
07:32:42|0.0038241
07:32:43|0.0038241
07:32:44|0.0038235
07:32:45|0.0038227
07:32:46|0.0038223
07:32:47|0.0038223
07:32:48|0.0038223
07:32:49|0.0038223
07:32:50|0.0038223
07:32:51|0.0038229
07:32:52|0.003823
07:32:53|0.003823
07:32:54|0.003823
07:32:55|0.0038222
07:32:57|0.0038222
07:32:57|0.0038222
07:32:59|0.0038222
07:32:59|0.0038228
07:33:01|0.0038235
07:33:02|0.0038235
07:33:03|0.0038235
07:33:04|0.0038235
07:33:05|0.0038235
07:33:06|0.0038229
07:33:07|0.0038222
07:33:08|0.0038222
07:33:09|0.0038232
07:33:10|0.0038232
07:33:11|0.0038232
07:33:12|0.0038234
07:33:13|0.0038238
07:33:14|0.0038238
07:33:15|0.0038238
07:33:16|0.0038238
07:33:17|0.0038238
07:33:18|0.0038237
07:33:19|0.0038237
07:33:20|0.003824
07:33:21|0.003824
07:33:22|0.0038245
07:33:23|0.0038237
07:33:24|0.0038237
07:33:25|0.0038227
07:33:26|0.0038225
07:33:27|0.0038217
07:33:28|0.0038219
07:33:29|0.0038219
07:33:30|0.003819
07:33:31|0.0038198
07:33:32|0.0038198
07:33:33|0.0038194
07:33:34|0.0038182
07:33:35|0.003819
07:33:37|0.003818
07:33:37|0.0038188
07:33:38|0.0038188
07:33:39|0.0038182
07:33:40|0.0038184
07:33:41|0.0038185
07:33:42|0.0038181
07:33:43|0.0038181
07:33:44|0.0038181
07:33:45|0.0038181
07:33:46|0.0038181
07:33:48|0.0038183
07:33:48|0.0038185
07:33:50|0.0038184
07:33:50|0.0038184
07:33:51|0.0038177
07:33:52|0.003818
07:33:54|0.0038184
07:33:55|0.0038185
07:33:56|0.0038185
07:33:57|0.0038185
07:33:59|0.0038186
07:33:59|0.0038186
07:34:00|0.0038193
07:34:01|0.0038193
07:34:02|0.0038191
07:34:03|0.0038198
07:34:04|0.0038198
07:34:05|0.00382
07:34:06|0.00382
07:34:07|0.00382
07:34:08|0.00382
07:34:09|0.00382
07:34:11|0.00382
07:34:12|0.00382
07:34:13|0.00382
07:34:13|0.0038197
07:34:15|0.0038197
07:34:15|0.0038197
07:34:17|0.0038197
07:34:17|0.0038176
07:34:19|0.0038176
07:34:20|0.0038176
07:34:21|0.0038176
07:34:21|0.0038176
07:34:22|0.0038188
07:34:24|0.0038162
07:34:24|0.003816
07:34:25|0.0038156
07:34:26|0.0038149
07:34:27|0.0038149
07:34:29|0.0038149
07:34:29|0.0038149
07:34:30|0.0038154
07:34:31|0.0038146
07:34:32|0.0038153
07:34:34|0.0038159
07:34:34|0.0038157
07:34:35|0.0038144
07:34:37|0.0038144
07:34:37|0.0038133
07:34:38|0.0038133
07:34:39|0.0038133
07:34:40|0.0038133
07:34:41|0.0038133
07:34:42|0.0038133
07:34:44|0.0038141
07:34:44|0.0038141
07:34:46|0.0038141
07:34:47|0.0038141
07:34:47|0.003816
07:34:49|0.003816
07:34:49|0.003816
07:34:50|0.003816
07:34:51|0.003816
07:34:52|0.003816
07:34:53|0.0038159
07:34:54|0.0038159
07:34:56|0.0038159
07:34:57|0.0038159
07:34:58|0.0038159
07:35:00|0.0038159
07:35:01|0.0038155
07:35:01|0.0038157
07:35:03|0.0038157
07:35:03|0.0038157
07:35:05|0.0038146
07:35:07|0.0038146
07:35:07|0.0038146
07:35:08|0.0038146
07:35:09|0.0038146
07:35:10|0.0038146
07:35:11|0.0038146
07:35:13|0.0038151
07:35:13|0.0038155
07:35:15|0.0038155
07:35:15|0.0038155
07:35:16|0.0038154
07:35:17|0.0038154
07:35:18|0.0038154
07:35:19|0.0038154
07:35:21|0.0038154
07:35:22|0.0038154
07:35:22|0.0038154
07:35:23|0.0038154
07:35:24|0.0038154
07:35:26|0.0038154
07:35:26|0.0038156
07:35:27|0.0038156
07:35:28|0.0038156
07:35:29|0.0038156
07:35:30|0.0038156
07:35:31|0.0038156
07:35:33|0.0038159
07:35:33|0.0038159
07:35:35|0.0038156
07:35:35|0.003815
07:35:36|0.003815
07:35:38|0.003816
07:35:38|0.0038168
07:35:40|0.0038168
07:35:40|0.0038177
07:35:41|0.0038177
07:35:43|0.0038181
07:35:43|0.0038182
07:35:44|0.0038182
07:35:45|0.0038182
07:35:47|0.0038169
07:35:47|0.0038169
07:35:48|0.0038176
07:35:49|0.0038176
07:35:50|0.0038171
07:35:51|0.0038171
07:35:53|0.0038171
07:35:53|0.0038181
07:35:54|0.0038178
07:35:55|0.0038183
07:35:57|0.0038172
07:35:58|0.0038164
07:35:59|0.0038164
07:36:00|0.0038164
07:36:01|0.0038162
07:36:02|0.0038156
07:36:03|0.0038156
07:36:05|0.0038156
07:36:05|0.0038156
07:36:07|0.0038156
07:36:08|0.0038156
07:36:09|0.0038156
07:36:10|0.0038161
07:36:10|0.0038161
07:36:12|0.0038161
07:36:13|0.0038161
07:36:13|0.0038161
07:36:15|0.0038156
07:36:16|0.0038156
07:36:16|0.0038161
07:36:17|0.0038148
07:36:18|0.0038147
07:36:20|0.0038141
07:36:21|0.0038141
07:36:21|0.0038141
07:36:22|0.0038135
07:36:23|0.0038135
07:36:25|0.0038135
07:36:26|0.0038135
07:36:26|0.0038136
07:36:28|0.0038124
07:36:29|0.0038124
07:36:30|0.0038125
07:36:30|0.0038125
07:36:32|0.0038125
07:36:33|0.0038129
07:36:34|0.0038133
07:36:34|0.0038133
07:36:35|0.0038136
07:36:37|0.003814
07:36:38|0.003814
07:36:39|0.0038136
07:36:39|0.0038136
07:36:41|0.0038149
07:36:42|0.0038146
07:36:43|0.0038137
07:36:43|0.0038135
07:36:45|0.0038133
07:36:46|0.0038131
07:36:46|0.0038131
07:36:48|0.0038131
07:36:48|0.003813
07:36:50|0.003813
07:36:51|0.003813
07:36:51|0.003813
07:36:52|0.003813
07:36:54|0.003813
07:36:54|0.0038138
07:36:56|0.0038138
07:36:57|0.0038141
07:36:58|0.003814
07:36:59|0.0038133
07:37:00|0.0038133
07:37:02|0.0038133
07:37:03|0.0038133
07:37:03|0.0038151
07:37:04|0.0038151
07:37:06|0.0038151
07:37:07|0.0038151
07:37:08|0.0038143
07:37:08|0.0038127
07:37:10|0.0038127
07:37:11|0.0038126
07:37:12|0.0038131
07:37:13|0.0038131
07:37:14|0.0038131
07:37:15|0.0038131
07:37:16|0.0038131
07:37:17|0.0038131
07:37:18|0.0038137
07:37:18|0.0038137
07:37:20|0.0038137
07:37:21|0.0038137
07:37:22|0.0038137
07:37:23|0.0038137
07:37:23|0.0038137
07:37:25|0.0038133
07:37:26|0.0038133
07:37:27|0.0038133
07:37:27|0.0038133
07:37:28|0.0038133
07:37:29|0.0038133
07:37:31|0.0038133
07:37:31|0.0038136
07:37:33|0.0038137
07:37:34|0.0038138
07:37:35|0.0038138
07:37:35|0.0038138
07:37:36|0.0038142
07:37:38|0.0038144
07:37:39|0.0038144
07:37:40|0.0038144
07:37:40|0.0038144
07:37:42|0.0038152
07:37:42|0.0038152
07:37:44|0.0038152
07:37:45|0.0038159
07:37:45|0.0038161
07:37:46|0.0038161
07:37:48|0.0038156
07:37:49|0.0038156
07:37:50|0.0038156
07:37:51|0.0038156
07:37:52|0.0038156
07:37:53|0.0038159
07:37:54|0.0038159
07:37:55|0.0038157
07:37:56|0.0038148
07:37:57|0.0038148
07:37:58|0.0038148
07:37:59|0.0038148
07:38:01|0.0038148
07:38:02|0.0038148
07:38:03|0.0038148
07:38:04|0.0038148
07:38:06|0.0038148
07:38:06|0.0038148
07:38:07|0.0038167
07:38:09|0.0038167
07:38:09|0.0038167
07:38:10|0.0038167
07:38:11|0.0038167
07:38:12|0.0038158
07:38:13|0.0038161
07:38:14|0.0038161
07:38:15|0.0038161
07:38:16|0.0038161
07:38:17|0.0038161
07:38:18|0.0038161
07:38:20|0.0038161
07:38:20|0.0038161
07:38:21|0.0038161
07:38:22|0.0038159
07:38:23|0.0038159
07:38:24|0.0038159
07:38:25|0.0038159
07:38:26|0.0038157
07:38:27|0.0038157
07:38:29|0.0038157
07:38:29|0.0038157
07:38:31|0.0038157
07:38:32|0.0038152
07:38:33|0.0038152
07:38:34|0.0038152
07:38:35|0.0038152
07:38:36|0.0038152
07:38:37|0.0038152
07:38:37|0.0038152
07:38:38|0.0038152
07:38:40|0.0038131
07:38:41|0.0038131
07:38:41|0.0038131
07:38:42|0.0038131
07:38:44|0.0038131
07:38:44|0.0038131
07:38:46|0.0038131
07:38:47|0.0038131
07:38:48|0.0038131
07:38:48|0.0038131
07:38:50|0.0038123
07:38:51|0.0038124
07:38:51|0.0038124
07:38:53|0.0038131
07:38:53|0.0038126
07:38:54|0.003813
07:38:56|0.0038131
07:38:56|0.0038131
07:38:57|0.0038131
07:38:59|0.0038131
07:39:00|0.003813
07:39:01|0.003813
07:39:02|0.003813
07:39:04|0.0038142
07:39:04|0.0038142
07:39:05|0.0038119
07:39:07|0.0038124
07:39:08|0.0038124
07:39:09|0.0038124
07:39:09|0.0038124
07:39:11|0.0038124
07:39:12|0.0038124
07:39:13|0.0038108
07:39:14|0.0038124
07:39:15|0.0038124
07:39:16|0.0038124
07:39:17|0.0038124
07:39:18|0.0038108
07:39:19|0.0038108
07:39:20|0.0038108
07:39:21|0.0038108
07:39:22|0.0038108
07:39:23|0.0038108
07:39:24|0.0038108
07:39:25|0.0038108
07:39:26|0.0038108
07:39:27|0.0038108
07:39:28|0.0038108
07:39:29|0.0038127
07:39:30|0.0038127
07:39:31|0.0038115
07:39:32|0.0038125
07:39:33|0.0038122
07:39:34|0.0038113
07:39:35|0.0038113
07:39:36|0.0038113
07:39:37|0.0038113
07:39:38|0.0038113
07:39:39|0.0038124
07:39:40|0.0038107
07:39:41|0.0038113
07:39:42|0.0038113
07:39:43|0.0038113
07:39:44|0.0038118
07:39:45|0.0038121
07:39:46|0.0038121
07:39:47|0.0038121
07:39:48|0.003812
07:39:49|0.0038113
07:39:50|0.0038122
07:39:51|0.0038116
07:39:52|0.00381
07:39:53|0.00381
07:39:54|0.00381
07:39:55|0.0038101
07:39:56|0.0038102
07:39:57|0.0038102
07:39:58|0.0038102
07:39:59|0.0038107
07:40:00|0.0038107
07:40:01|0.0038102
07:40:03|0.0038094
07:40:04|0.0038094
07:40:05|0.0038094
07:40:06|0.00381
07:40:07|0.00381
07:40:08|0.0038106
07:40:09|0.0038106
07:40:09|0.0038106
07:40:10|0.0038106
07:40:12|0.0038106
07:40:13|0.0038106
07:40:14|0.0038097
07:40:15|0.0038097
07:40:16|0.0038098
07:40:17|0.0038098
07:40:18|0.0038098
07:40:18|0.0038098
07:40:19|0.003809
07:40:21|0.0038095
07:40:22|0.0038095
07:40:22|0.0038095
07:40:24|0.0038095
07:40:25|0.0038095
07:40:26|0.0038095
07:40:27|0.0038098
07:40:27|0.0038098
07:40:29|0.0038098
07:40:29|0.0038108
07:40:31|0.0038108
07:40:32|0.0038112
07:40:33|0.0038107
07:40:33|0.0038107
07:40:35|0.0038107
07:40:35|0.0038107
07:40:37|0.0038108
07:40:37|0.0038108
07:40:39|0.0038108
07:40:40|0.0038108
07:40:41|0.0038108
07:40:42|0.0038108
07:40:43|0.0038098
07:40:44|0.0038098
07:40:44|0.0038098
07:40:46|0.0038098
07:40:46|0.0038098
07:40:48|0.0038098
07:40:48|0.0038103
07:40:50|0.0038103
07:40:51|0.0038103
07:40:52|0.0038099
07:40:52|0.0038094
07:40:54|0.0038089
07:40:55|0.0038079
07:40:56|0.0038079
07:40:56|0.0038064
07:40:57|0.0038075
07:40:59|0.0038075
07:40:59|0.0038075
07:41:00|0.0038079
07:41:02|0.0038079
07:41:04|0.0038079
07:41:04|0.0038089
07:41:06|0.0038084
07:41:07|0.0038084
07:41:08|0.0038084
07:41:08|0.0038071
07:41:09|0.0038071
07:41:11|0.0038076
07:41:11|0.0038074
07:41:13|0.0038075
07:41:14|0.0038075
07:41:14|0.0038074
07:41:16|0.0038105
07:41:17|0.0038105
07:41:18|0.0038065
07:41:18|0.0038078
07:41:20|0.0038078
07:41:21|0.0038078
07:41:21|0.0038078
07:41:23|0.0038078
07:41:24|0.0038078
07:41:24|0.0038078
07:41:26|0.0038074
07:41:27|0.0038074
07:41:28|0.0038074
07:41:28|0.0038081
07:41:30|0.0038081
07:41:31|0.0038082
07:41:32|0.0038082
07:41:33|0.0038082
07:41:34|0.0038079
07:41:35|0.0038073
07:41:36|0.0038073
07:41:37|0.0038079
07:41:38|0.0038079
07:41:39|0.0038079
07:41:39|0.0038078
07:41:40|0.0038078
07:41:42|0.0038078
07:41:42|0.0038063
07:41:44|0.0038063
07:41:44|0.0038063
07:41:45|0.0038066
07:41:47|0.0038071
07:41:47|0.0038071
07:41:49|0.0038071
07:41:50|0.0038071
07:41:51|0.0038071
07:41:51|0.0038071
07:41:52|0.0038067
07:41:53|0.0038067
07:41:55|0.0038062
07:41:56|0.0038056
07:41:57|0.0038056
07:41:58|0.0038054
07:41:59|0.003805
07:41:59|0.0038055
07:42:01|0.0038055
07:42:01|0.0038055
07:42:03|0.0038055
07:42:04|0.0038055
07:42:05|0.0038048
07:42:06|0.0038049
07:42:07|0.0038049
07:42:08|0.0038049
07:42:09|0.0038049
07:42:10|0.0038049
07:42:12|0.0038054
07:42:13|0.0038054
07:42:14|0.0038054
07:42:15|0.0038054
07:42:15|0.0038054
07:42:17|0.0038054
07:42:18|0.0038054
07:42:19|0.0038054
07:42:20|0.0038042
07:42:20|0.0038045
07:42:22|0.0038042
07:42:23|0.0038041
07:42:24|0.0038044
07:42:25|0.0038045
07:42:26|0.0038045
07:42:27|0.0038045
07:42:28|0.0038045
07:42:29|0.0038045
07:42:30|0.0038045
07:42:31|0.0038045
07:42:32|0.0038045
07:42:33|0.0038044
07:42:34|0.0038045
07:42:35|0.0038045
07:42:36|0.0038045
07:42:37|0.0038045
07:42:38|0.0038045
07:42:39|0.0038045
07:42:40|0.0038047
07:42:41|0.0038067
07:42:42|0.0038067
07:42:43|0.0038067
07:42:44|0.0038067
07:42:45|0.003806
07:42:46|0.003806
07:42:47|0.003806
07:42:48|0.003806
07:42:49|0.003806
07:42:50|0.003806
07:42:51|0.003806
07:42:52|0.003806
07:42:53|0.003806
07:42:54|0.003806
07:42:55|0.003806
07:42:56|0.003807
07:42:57|0.0038068
07:42:58|0.0038068
07:42:59|0.0038068
07:43:00|0.0038068
07:43:01|0.0038068
07:43:02|0.0038064
07:43:04|0.0038062
07:43:05|0.0038055
07:43:06|0.0038055
07:43:07|0.0038055
07:43:08|0.0038055
07:43:09|0.0038051
07:43:10|0.0038044
07:43:11|0.0038044
07:43:12|0.003804
07:43:13|0.003804
07:43:14|0.0038041
07:43:15|0.0038041
07:43:16|0.0038031
07:43:17|0.0038036
07:43:18|0.0038042
07:43:19|0.0038036
07:43:20|0.0038036
07:43:21|0.0038029
07:43:22|0.0038028
07:43:23|0.003804
07:43:24|0.0038041
07:43:25|0.0038042
07:43:26|0.0038042
07:43:27|0.0038037
07:43:28|0.0038037
07:43:29|0.0038037
07:43:30|0.003804
07:43:32|0.0038032
07:43:32|0.003805
07:43:33|0.0038052
07:43:34|0.0038052
07:43:35|0.0038046
07:43:37|0.0038031
07:43:37|0.0038031
07:43:38|0.0038031
07:43:39|0.0038031
07:43:40|0.0038048
07:43:41|0.0038048
07:43:42|0.0038048
07:43:43|0.0038048
07:43:44|0.0038058
07:43:45|0.0038048
07:43:46|0.0038052
07:43:47|0.0038052
07:43:48|0.0038052
07:43:49|0.0038062
07:43:50|0.0038062
07:43:51|0.0038062
07:43:52|0.0038052
07:43:54|0.0038055
07:43:54|0.0038052
07:43:55|0.0038049
07:43:56|0.0038044
07:43:57|0.0038038
07:43:59|0.0038038
07:43:59|0.0038037
07:44:00|0.0038037
07:44:01|0.0038041
07:44:02|0.0038041
07:44:03|0.0038041
07:44:05|0.0038052
07:44:06|0.0038052
07:44:07|0.0038057
07:44:08|0.0038056
07:44:09|0.0038056
07:44:10|0.0038056
07:44:12|0.0038056
07:44:12|0.0038056
07:44:13|0.0038056
07:44:14|0.0038056
07:44:15|0.0038056
07:44:16|0.0038058
07:44:17|0.0038058
07:44:18|0.0038058
07:44:19|0.003807
07:44:20|0.003807
07:44:21|0.0038073
07:44:22|0.0038072
07:44:23|0.0038072
07:44:24|0.0038073
07:44:25|0.0038073
07:44:26|0.0038067
07:44:27|0.0038051
07:44:28|0.003806
07:44:29|0.003806
07:44:30|0.0038054
07:44:31|0.0038054
07:44:32|0.0038054
07:44:33|0.0038044
07:44:34|0.0038044
07:44:35|0.0038044
07:44:37|0.0038044
07:44:37|0.0038044
07:44:38|0.0038053
07:44:39|0.003803
07:44:40|0.003803
07:44:42|0.003803
07:44:42|0.003803
07:44:43|0.003803
07:44:44|0.0038046
07:44:45|0.0038046
07:44:47|0.0038052
07:44:47|0.003805
07:44:48|0.003805
07:44:49|0.0038051
07:44:50|0.0038049
07:44:51|0.003805
07:44:52|0.003805
07:44:53|0.003805
07:44:54|0.0038052
07:44:55|0.0038051
07:44:56|0.0038051
07:44:57|0.0038051
07:44:58|0.0038051
07:44:59|0.0038051
07:45:00|0.0038051
07:45:01|0.0038051
07:45:02|0.0038051
07:45:04|0.0038057
07:45:04|0.0038052
07:45:06|0.0038052
07:45:07|0.0038052
07:45:08|0.0038052
07:45:10|0.0038039
07:45:10|0.0038039
07:45:11|0.0038038
07:45:12|0.0038038
07:45:13|0.0038025
07:45:14|0.0038025
07:45:15|0.0038025
07:45:16|0.0038025
07:45:17|0.0038025
07:45:18|0.0038027
07:45:19|0.0038031
07:45:21|0.0038031
07:45:21|0.0038027
07:45:22|0.0038027
07:45:23|0.0038029
07:45:24|0.0038035
07:45:26|0.0038035
07:45:26|0.0038033
07:45:27|0.0038033
07:45:28|0.0038033
07:45:29|0.0038035
07:45:30|0.0038035
07:45:31|0.0038035
07:45:32|0.0038035
07:45:33|0.0038043
07:45:34|0.0038043
07:45:35|0.0038043
07:45:36|0.0038044
07:45:37|0.0038038
07:45:38|0.0038043
07:45:39|0.0038043
07:45:40|0.0038043
07:45:41|0.0038043
07:45:42|0.0038043
07:45:43|0.0038043
07:45:44|0.0038048
07:45:45|0.0038035
07:45:46|0.0038045
07:45:47|0.0038045
07:45:48|0.0038033
07:45:49|0.0038033
07:45:50|0.0038038
07:45:51|0.0038035
07:45:52|0.003803
07:45:53|0.003803
07:45:54|0.003803
07:45:55|0.003803
07:45:56|0.0038024
07:45:57|0.0038031
07:45:58|0.0038028
07:45:59|0.0038028
07:46:00|0.0038033
07:46:01|0.0038037
07:46:02|0.0038037
07:46:03|0.0038037
07:46:04|0.003804
07:46:05|0.003804
07:46:07|0.0038035
07:46:08|0.0038035
07:46:09|0.0038035
07:46:11|0.0038035
07:46:12|0.0038035
07:46:12|0.0038036
07:46:14|0.0038033
07:46:15|0.0038033
07:46:16|0.0038037
07:46:17|0.0038008
07:46:18|0.0038008
07:46:19|0.0038018
07:46:19|0.0038033
07:46:20|0.0038033
07:46:21|0.0038026
07:46:22|0.0038029
07:46:24|0.0038024
07:46:24|0.0038024
07:46:25|0.0038024
07:46:27|0.0038024
07:46:28|0.0038033
07:46:28|0.0038032
07:46:30|0.003803
07:46:31|0.0038033
07:46:32|0.0038032
07:46:32|0.0038032
07:46:34|0.0038032
07:46:34|0.0038032
07:46:35|0.0038033
07:46:37|0.0038033
07:46:37|0.0038044
07:46:39|0.0038044
07:46:39|0.0038041
07:46:40|0.0038041
07:46:42|0.0038041
07:46:43|0.0038028
07:46:43|0.0038021
07:46:44|0.0038034
07:46:45|0.0038034
07:46:46|0.0038034
07:46:48|0.0038047
07:46:49|0.0038051
07:46:49|0.0038044
07:46:51|0.0038043
07:46:52|0.0038046
07:46:52|0.0038048
07:46:54|0.0038032
07:46:55|0.003804
07:46:56|0.0038031
07:46:57|0.0038032
07:46:58|0.0038034
07:46:59|0.0038037
07:47:00|0.0038037
07:47:01|0.0038037
07:47:02|0.0038037
07:47:03|0.0038037
07:47:04|0.0038034
07:47:05|0.0038034
07:47:06|0.0038034
07:47:08|0.0038029
07:47:09|0.0038033
07:47:10|0.0038033
07:47:11|0.0038035
07:47:11|0.003804
07:47:13|0.003804
07:47:14|0.003804
07:47:15|0.003804
07:47:16|0.003804
07:47:17|0.0038019
07:47:17|0.0038022
07:47:19|0.0038026
07:47:20|0.0038027
07:47:21|0.0038027
07:47:22|0.0038027
07:47:23|0.003802
07:47:24|0.0038009
07:47:25|0.0038027
07:47:26|0.0038013
07:47:27|0.0038013
07:47:28|0.0038009
07:47:29|0.0038009
07:47:30|0.0038009
07:47:31|0.0038017
07:47:32|0.0038017
07:47:33|0.0038019
07:47:34|0.0038017
07:47:35|0.0038017
07:47:36|0.0038017
07:47:37|0.0038007
07:47:38|0.0038007
07:47:39|0.0038002
07:47:40|0.0038002
07:47:41|0.0038
07:47:42|0.0038009
07:47:43|0.0038009
07:47:44|0.0038009
07:47:45|0.0038009
07:47:46|0.0038009
07:47:47|0.0038009
07:47:48|0.0038009
07:47:49|0.0038009
07:47:50|0.0038009
07:47:51|0.0038012
07:47:52|0.0038029
07:47:53|0.0038029
07:47:54|0.0038029
07:47:55|0.0038057
07:47:56|0.0038057
07:47:57|0.0038057
07:47:58|0.0038062
07:47:59|0.0038062
07:48:00|0.0038048
07:48:02|0.0038048
07:48:03|0.0038047
07:48:03|0.0038047
07:48:04|0.0038047
07:48:05|0.0038046
07:48:06|0.0038046
07:48:08|0.0038046
07:48:09|0.0038046
07:48:10|0.0038046
07:48:11|0.0038042
07:48:13|0.0038042
07:48:14|0.0038035
07:48:15|0.0038037
07:48:16|0.0038042
07:48:16|0.0038042
07:48:18|0.0038042
07:48:19|0.0038042
07:48:20|0.0038042
07:48:20|0.0038042
07:48:21|0.0038042
07:48:23|0.0038042
07:48:24|0.003804
07:48:25|0.003804
07:48:26|0.003804
07:48:27|0.003804
07:48:28|0.003804
07:48:29|0.003804
07:48:30|0.003804
07:48:31|0.0038022
07:48:32|0.0038022
07:48:33|0.0038017
07:48:34|0.0038017
07:48:35|0.0038017
07:48:36|0.0038017
07:48:37|0.0038017
07:48:38|0.0038036
07:48:39|0.0038036
07:48:40|0.0038036
07:48:41|0.0038036
07:48:42|0.003802
07:48:43|0.0038026
07:48:44|0.0038026
07:48:45|0.0038026
07:48:46|0.0038037
07:48:47|0.0038037
07:48:48|0.0038037
07:48:49|0.0038037
07:48:50|0.0038055
07:48:51|0.0038055
07:48:52|0.0038055
07:48:53|0.0038053
07:48:54|0.0038057
07:48:55|0.0038057
07:48:56|0.0038051
07:48:57|0.003805
07:48:58|0.0038053
07:48:59|0.0038062
07:49:00|0.0038059
07:49:01|0.003807
07:49:02|0.003807
07:49:04|0.0038067
07:49:04|0.0038074
07:49:05|0.0038074
07:49:06|0.0038069
07:49:07|0.0038069
07:49:09|0.0038072
07:49:10|0.0038082
07:49:11|0.0038082
07:49:12|0.0038005
07:49:13|0.0038022
07:49:14|0.0038018
07:49:16|0.0038015
07:49:16|0.0038016
07:49:17|0.0038016
07:49:18|0.0038017
07:49:19|0.0038017
07:49:20|0.0038017
07:49:21|0.0037987
07:49:22|0.0037987
07:49:23|0.0037986
07:49:24|0.0037974
07:49:25|0.0037974
07:49:26|0.0037973
07:49:27|0.0037968
07:49:28|0.0037967
07:49:29|0.0037968
07:49:30|0.0037968
07:49:31|0.0037969
07:49:32|0.0037961
07:49:33|0.0037959
07:49:34|0.0037976
07:49:35|0.0037975
07:49:36|0.003797
07:49:37|0.003797
07:49:38|0.003797
07:49:40|0.0037961
07:49:41|0.0037961
07:49:41|0.0037951
07:49:42|0.0037952
07:49:43|0.0037953
07:49:44|0.0037958
07:49:45|0.0037948
07:49:46|0.0037948
07:49:48|0.0037959
07:49:48|0.0037966
07:49:49|0.0037966
07:49:50|0.0037913
07:49:51|0.0037922
07:49:52|0.0037925
07:49:54|0.0037925
07:49:55|0.0037938
07:49:56|0.0037914
07:49:56|0.0037914
07:49:58|0.0037924
07:49:59|0.0037914
07:49:59|0.003791
07:50:01|0.0037907
07:50:01|0.0037917
07:50:03|0.0037929
07:50:04|0.003794
07:50:05|0.0037951
07:50:06|0.0037943
07:50:07|0.0037956
07:50:08|0.0037956
07:50:09|0.0037956
07:50:11|0.003795
07:50:12|0.003795
07:50:13|0.003795
07:50:14|0.0037948
07:50:15|0.0037948
07:50:16|0.0037961
07:50:17|0.0037961
07:50:18|0.0037961
07:50:19|0.0037958
07:50:20|0.0037958
07:50:21|0.0037951
07:50:22|0.0037943
07:50:23|0.0037942
07:50:24|0.0037942
07:50:25|0.0037942
07:50:26|0.0037951
07:50:27|0.0037956
07:50:28|0.0037956
07:50:29|0.0037956
07:50:30|0.0037956
07:50:31|0.0037956
07:50:32|0.0037956
07:50:33|0.0037956
07:50:34|0.0037958
07:50:35|0.0037958
07:50:36|0.0037958
07:50:37|0.0037958
07:50:38|0.0037958
07:50:39|0.003796
07:50:40|0.003796
07:50:41|0.0037961
07:50:42|0.0037968
07:50:43|0.0037968
07:50:44|0.0037974
07:50:45|0.0037978
07:50:46|0.0037978
07:50:47|0.0037978
07:50:48|0.0037978
07:50:49|0.0037988
07:50:50|0.0037988
07:50:51|0.0037988
07:50:52|0.0037974
07:50:53|0.0037974
07:50:54|0.0037974
07:50:55|0.0037974
07:50:56|0.0037974
07:50:57|0.0037976
07:50:58|0.0037984
07:50:59|0.0037984
07:51:00|0.0037984
07:51:01|0.0037984
07:51:02|0.0037984
07:51:03|0.003798
07:51:04|0.003798
07:51:05|0.003798
07:51:06|0.003798
07:51:07|0.003798
07:51:08|0.0037983
07:51:09|0.0037983
07:51:10|0.0037993
07:51:12|0.0037992
07:51:13|0.0037984
07:51:13|0.0037986
07:51:15|0.0037985
07:51:16|0.0037985
07:51:17|0.0037986
07:51:18|0.0037992
07:51:19|0.0037992
07:51:20|0.0037985
07:51:21|0.0037985
07:51:22|0.0037986
07:51:22|0.0037986
07:51:24|0.0037982
07:51:25|0.0037981
07:51:26|0.0037983
07:51:27|0.0037987
07:51:28|0.0037986
07:51:29|0.0037988
07:51:30|0.0037988
07:51:31|0.0037988
07:51:31|0.0037988
07:51:33|0.0037992
07:51:34|0.0037992
07:51:35|0.0037992
07:51:36|0.0037992
07:51:36|0.0037994
07:51:38|0.0037994
07:51:38|0.0038001
07:51:40|0.0038002
07:51:41|0.0038002
07:51:42|0.0038002
07:51:43|0.0038002
07:51:44|0.0038002
07:51:45|0.0038002
07:51:45|0.0038002
07:51:47|0.0038002
07:51:47|0.0038002
07:51:49|0.0038002
07:51:50|0.0038005
07:51:50|0.0038009
07:51:52|0.003801
07:51:53|0.003801
07:51:54|0.003801
07:51:55|0.003801
07:51:56|0.003801
07:51:57|0.003801
07:51:58|0.003801
07:51:58|0.0038014
07:52:00|0.0038014
07:52:01|0.0038024
07:52:01|0.0038024
07:52:03|0.0038025
07:52:04|0.0038025
07:52:04|0.0038027
07:52:06|0.003803
07:52:06|0.0038028
07:52:07|0.0038028
07:52:08|0.0038028
07:52:10|0.0038028
07:52:11|0.0038028
07:52:12|0.003802
07:52:14|0.003802
07:52:14|0.003802
07:52:15|0.003802
07:52:16|0.0038022
07:52:17|0.0038015
07:52:18|0.0038015
07:52:19|0.003801
07:52:20|0.0038
07:52:21|0.0037996
07:52:22|0.0037996
07:52:23|0.0037996
07:52:24|0.0037996
07:52:25|0.0037996
07:52:26|0.0037996
07:52:27|0.0037996
07:52:28|0.0037996
07:52:29|0.0037987
07:52:30|0.0037987
07:52:31|0.0037987
07:52:32|0.0037985
07:52:33|0.0037985
07:52:34|0.0037985
07:52:35|0.0037979
07:52:36|0.0037981
07:52:37|0.0037991
07:52:38|0.0037991
07:52:39|0.0037991
07:52:40|0.0037985
07:52:41|0.0037985
07:52:43|0.0037985
07:52:43|0.0037985
07:52:45|0.0037985
07:52:46|0.0037985
07:52:46|0.0037985
07:52:48|0.0037985
07:52:48|0.0037989
07:52:50|0.0037989
07:52:51|0.0037982
07:52:52|0.0037982
07:52:52|0.0037982
07:52:53|0.0037988
07:52:55|0.0037988
07:52:56|0.0037988
07:52:57|0.0037988
07:52:57|0.0037989
07:52:58|0.0037989
07:52:59|0.0038023
07:53:00|0.0038023
07:53:01|0.0038023
07:53:02|0.0038023
07:53:03|0.0038022
07:53:04|0.0038022
07:53:05|0.0038022
07:53:06|0.0038022
07:53:08|0.0038019
07:53:08|0.0038019
07:53:10|0.0038019
07:53:10|0.0038019
07:53:12|0.0038001
07:53:13|0.0038001
07:53:14|0.0038001
07:53:16|0.0038001
07:53:17|0.0038001
07:53:18|0.0038001
07:53:19|0.0038001
07:53:20|0.0038001
07:53:20|0.0038005
07:53:22|0.0038005
07:53:23|0.0038005
07:53:24|0.0038005
07:53:25|0.0038005
07:53:26|0.0038005
07:53:27|0.0038005
07:53:28|0.0038005
07:53:29|0.0038005
07:53:30|0.0038005
07:53:31|0.0038005
07:53:32|0.0037996
07:53:33|0.0037996
07:53:34|0.0037996
07:53:35|0.0037996
07:53:36|0.0037996
07:53:37|0.0037996
07:53:38|0.0037996
07:53:39|0.0037985
07:53:40|0.0037985
07:53:41|0.0037985
07:53:42|0.0037985
07:53:43|0.0038002
07:53:44|0.0038002
07:53:45|0.0037994
07:53:46|0.0037994
07:53:47|0.0037994
07:53:48|0.0038005
07:53:49|0.0037997
07:53:50|0.0037997
07:53:51|0.0038009
07:53:52|0.0038009
07:53:53|0.0037994
07:53:54|0.0037993
07:53:55|0.0037979
07:53:56|0.0037989
07:53:57|0.0037989
07:53:58|0.0037986
07:53:59|0.0037986
07:54:00|0.0037986
07:54:01|0.0037986
07:54:02|0.0037971
07:54:03|0.0037971
07:54:04|0.0037971
07:54:05|0.0037971
07:54:06|0.0037971
07:54:07|0.0037971
07:54:08|0.0037992
07:54:09|0.0037996
07:54:10|0.0037987
07:54:11|0.0037987
07:54:12|0.0037992
07:54:14|0.0037992
07:54:14|0.0038003
07:54:16|0.0038003
07:54:17|0.0037998
07:54:18|0.0037998
07:54:19|0.0037998
07:54:20|0.0037998
07:54:21|0.0037998
07:54:22|0.0037986
07:54:22|0.0037985
07:54:24|0.0037985
07:54:24|0.0037985
07:54:26|0.0037985
07:54:27|0.0037991
07:54:28|0.0037991
07:54:28|0.0037991
07:54:29|0.0037991
07:54:31|0.0037991
07:54:32|0.0037991
07:54:33|0.0038009
07:54:34|0.0038009
07:54:35|0.0038009
07:54:36|0.0038025
07:54:37|0.0038014
07:54:38|0.0038016
07:54:39|0.003802
07:54:39|0.003802
07:54:41|0.003802
07:54:42|0.003802
07:54:43|0.0038019
07:54:44|0.0038028
07:54:45|0.0038028
07:54:46|0.0038028
07:54:47|0.0038028
07:54:48|0.0038033
07:54:49|0.0038033
07:54:50|0.0038033
07:54:51|0.0038031
07:54:52|0.0038031
07:54:53|0.0038031
07:54:54|0.0038031
07:54:55|0.0038031
07:54:56|0.0038031
07:54:57|0.0038041
07:54:58|0.0038041
07:54:59|0.0038041
07:55:00|0.0038041
07:55:02|0.0038052
07:55:02|0.0038054
07:55:03|0.0038054
07:55:04|0.0038063
07:55:05|0.0038063
07:55:07|0.0038063
07:55:07|0.0038063
07:55:08|0.0038063
07:55:09|0.0038063
07:55:10|0.0038063
07:55:11|0.0038063
07:55:12|0.0038047
07:55:13|0.0038047
07:55:15|0.0038047
07:55:16|0.0038047
07:55:18|0.0038047
07:55:18|0.0038047
07:55:19|0.0038047
07:55:20|0.0038047
07:55:21|0.003805
07:55:22|0.0038028
07:55:23|0.0038034
07:55:24|0.0038034
07:55:25|0.0038035
07:55:26|0.0038035
07:55:27|0.0038034
07:55:28|0.0038034
07:55:29|0.0038034
07:55:30|0.0038034
07:55:31|0.0038034
07:55:32|0.0038034
07:55:33|0.0038034
07:55:34|0.003804
07:55:35|0.003804
07:55:36|0.003804
07:55:37|0.003804
07:55:39|0.0038011
07:55:40|0.0038011
07:55:41|0.0038011
07:55:42|0.0038011
07:55:43|0.0038021
07:55:43|0.0038021
07:55:45|0.0038015
07:55:46|0.0038015
07:55:47|0.0038015
07:55:48|0.0038014
07:55:49|0.0038014
07:55:50|0.0038002
07:55:51|0.0038002
07:55:52|0.0038002
07:55:53|0.0038021
07:55:54|0.0038017
07:55:55|0.003803
07:55:56|0.0038028
07:55:57|0.0038001
07:55:58|0.0038001
07:55:59|0.0038001
07:56:00|0.0038001
07:56:01|0.0037992
07:56:02|0.0037992
07:56:03|0.0037996
07:56:04|0.0037998
07:56:05|0.0037998
07:56:06|0.0037987
07:56:07|0.0037987
07:56:08|0.0037975
07:56:09|0.0037975
07:56:10|0.0037975
07:56:11|0.0037975
07:56:12|0.0037975
07:56:13|0.0037975
07:56:14|0.0037973
07:56:15|0.0037973
07:56:17|0.0037983
07:56:18|0.0037983
07:56:18|0.0037983
07:56:20|0.0037983
07:56:20|0.0037983
07:56:22|0.0037983
07:56:23|0.0037983
07:56:24|0.0037983
07:56:25|0.0037983
07:56:26|0.0037983
07:56:27|0.0037989
07:56:28|0.0037985
07:56:29|0.0037977
07:56:30|0.003797
07:56:31|0.0037978
07:56:32|0.0037978
07:56:33|0.0037978
07:56:34|0.0037978
07:56:35|0.0037978
07:56:36|0.0037978
07:56:37|0.0037978
07:56:38|0.0037953
07:56:39|0.0037953
07:56:40|0.0037957
07:56:41|0.003796
07:56:42|0.003796
07:56:43|0.0037927
07:56:44|0.0037951
07:56:45|0.0037947
07:56:46|0.003794
07:56:47|0.003794
07:56:48|0.0037927
07:56:49|0.0037933
07:56:50|0.0037933
07:56:51|0.0037933
07:56:52|0.0037934
07:56:53|0.0037942
07:56:54|0.0037942
07:56:55|0.0037942
07:56:56|0.0037942
07:56:57|0.0037942
07:56:58|0.0037942
07:56:59|0.0037942
07:57:00|0.0037935
07:57:01|0.0037921
07:57:02|0.0037921
07:57:03|0.0037921
07:57:04|0.0037935
07:57:05|0.0037936
07:57:06|0.0037936
07:57:07|0.0037936
07:57:08|0.0037929
07:57:09|0.0037929
07:57:10|0.0037899
07:57:11|0.0037903
07:57:12|0.0037903
07:57:13|0.00379
07:57:14|0.00379
07:57:15|0.0037914
07:57:17|0.0037913
07:57:18|0.0037918
07:57:19|0.0037912
07:57:20|0.0037912
07:57:21|0.0037905
07:57:22|0.0037905
07:57:23|0.0037905
07:57:24|0.0037905
07:57:25|0.0037913
07:57:26|0.0037916
07:57:27|0.0037916
07:57:28|0.0037924
07:57:29|0.0037918
07:57:31|0.0037923
07:57:31|0.0037923
07:57:33|0.0037923
07:57:34|0.0037923
07:57:34|0.0037923
07:57:36|0.0037907
07:57:37|0.0037905
07:57:38|0.0037882
07:57:39|0.0037877
07:57:40|0.0037882
07:57:41|0.0037876
07:57:42|0.0037876
07:57:43|0.0037869
07:57:44|0.003787
07:57:45|0.0037876
07:57:46|0.0037861
07:57:47|0.0037858
07:57:48|0.0037856
07:57:49|0.0037854
07:57:50|0.0037842
07:57:51|0.0037852
07:57:52|0.0037852
07:57:53|0.0037852
07:57:54|0.0037844
07:57:55|0.0037852
07:57:56|0.0037854
07:57:57|0.0037854
07:57:58|0.0037862
07:57:59|0.0037862
07:58:00|0.0037862
07:58:01|0.0037862
07:58:02|0.0037862
07:58:03|0.0037862
07:58:04|0.0037862
07:58:05|0.0037862
07:58:07|0.0037862
07:58:07|0.0037868
07:58:08|0.0037868
07:58:09|0.0037857
07:58:10|0.0037857
07:58:11|0.0037861
07:58:12|0.0037861
07:58:13|0.0037866
07:58:14|0.0037862
07:58:15|0.0037863
07:58:16|0.0037865
07:58:18|0.0037865
07:58:18|0.0037865
07:58:19|0.0037865
07:58:21|0.0037853
07:58:22|0.0037851
07:58:23|0.0037851
07:58:24|0.0037858
07:58:24|0.0037825
07:58:25|0.0037815
07:58:27|0.0037809
07:58:28|0.0037798
07:58:29|0.0037784
07:58:30|0.0037779
07:58:30|0.0037785
07:58:31|0.0037778
07:58:33|0.0037783
07:58:34|0.0037778
07:58:34|0.0037778
07:58:36|0.0037776
07:58:37|0.0037776
07:58:38|0.0037776
07:58:39|0.0037802
07:58:40|0.0037804
07:58:41|0.0037804
07:58:42|0.0037798
07:58:43|0.0037808
07:58:44|0.0037808
07:58:45|0.0037808
07:58:46|0.0037808
07:58:47|0.0037808
07:58:48|0.003779
07:58:49|0.003779
07:58:50|0.003779
07:58:51|0.003779
07:58:51|0.0037796
07:58:53|0.0037796
07:58:54|0.0037796
07:58:55|0.0037796
07:58:55|0.0037796
07:58:57|0.0037818
07:58:58|0.0037822
07:58:59|0.0037826
07:59:00|0.0037839
07:59:01|0.0037837
07:59:02|0.0037853
07:59:03|0.0037863
07:59:04|0.0037821
07:59:05|0.0037821
07:59:06|0.0037812
07:59:07|0.0037809
07:59:08|0.0037818
07:59:08|0.0037818
07:59:09|0.0037817
07:59:11|0.0037817
07:59:12|0.0037806
07:59:13|0.0037806
07:59:14|0.0037806
07:59:15|0.0037806
07:59:16|0.0037806
07:59:17|0.0037814
07:59:18|0.0037808
07:59:19|0.0037809
07:59:21|0.0037799
07:59:22|0.0037804
07:59:23|0.0037804
07:59:23|0.0037827
07:59:25|0.0037831
07:59:26|0.0037839
07:59:26|0.0037847
07:59:28|0.0037834
07:59:29|0.0037834
07:59:30|0.0037834
07:59:31|0.0037834
07:59:32|0.0037834
07:59:33|0.0037834
07:59:34|0.0037814
07:59:35|0.0037814
07:59:36|0.0037814
07:59:37|0.003782
07:59:38|0.003782
07:59:39|0.0037805
07:59:40|0.0037819
07:59:41|0.0037817
07:59:42|0.0037817
07:59:43|0.0037817
07:59:44|0.0037817
07:59:45|0.0037815
07:59:46|0.0037814
07:59:47|0.0037814
07:59:48|0.003781
07:59:49|0.0037766
07:59:50|0.0037772
07:59:51|0.0037772
07:59:52|0.0037772
07:59:53|0.0037775
07:59:54|0.0037783
07:59:55|0.0037783
07:59:56|0.0037725
07:59:57|0.0037721
07:59:58|0.003772
07:59:59|0.0037724
08:00:00|0.0037733
08:00:01|0.0037733
08:00:02|0.0037732
08:00:03|0.0037732
08:00:04|0.0037733
08:00:05|0.0037733
08:00:06|0.0037728
08:00:07|0.0037732
08:00:08|0.0037732
08:00:09|0.0037732
08:00:10|0.0037732
08:00:11|0.0037732
08:00:12|0.0037732
08:00:13|0.0037732
08:00:14|0.0037732
08:00:15|0.0037737
08:00:16|0.0037736
08:00:17|0.0037736
08:00:18|0.003773
08:00:19|0.0037728
08:00:21|0.0037739
08:00:21|0.0037729
08:00:22|0.0037751
08:00:24|0.0037799
08:00:25|0.0037799
08:00:26|0.0037759
08:00:27|0.0037769
08:00:28|0.0037769
08:00:29|0.0037771
08:00:30|0.0037774
08:00:30|0.0037774
08:00:31|0.0037743
08:00:33|0.0037762
08:00:34|0.0037762
08:00:35|0.0037762
08:00:36|0.0037763
08:00:37|0.0037763
08:00:38|0.0037726
08:00:39|0.0037708
08:00:40|0.0037722
08:00:41|0.0037714
08:00:42|0.0037714
08:00:42|0.0037714
08:00:43|0.0037714
08:00:45|0.0037747
08:00:45|0.0037748
08:00:46|0.0037764
08:00:48|0.0037762
08:00:49|0.0037788
08:00:50|0.0037779
08:00:51|0.0037775
08:00:52|0.0037768
08:00:53|0.0037769
08:00:54|0.0037786
08:00:55|0.0037788
08:00:56|0.0037801
08:00:57|0.0037801
08:00:58|0.0037804
08:00:59|0.0037801
08:00:59|0.0037794
08:01:00|0.0037789
08:01:01|0.0037789
08:01:02|0.003781
08:01:04|0.0037812
08:01:05|0.0037812
08:01:05|0.0037815
08:01:06|0.0037812
08:01:08|0.0037806
08:01:08|0.0037782
08:01:09|0.0037798
08:01:10|0.0037798
08:01:12|0.0037798
08:01:12|0.0037791
08:01:13|0.0037799
08:01:14|0.0037789
08:01:15|0.0037789
08:01:16|0.0037789
08:01:17|0.0037793
08:01:19|0.0037797
08:01:20|0.0037797
08:01:21|0.0037797
08:01:22|0.0037797
08:01:23|0.0037797
08:01:24|0.0037797
08:01:25|0.0037797
08:01:26|0.0037811
08:01:27|0.0037811
08:01:28|0.0037811
08:01:29|0.0037811
08:01:30|0.0037813
08:01:31|0.0037813
08:01:32|0.0037813
08:01:33|0.0037813
08:01:34|0.0037813
08:01:35|0.0037806
08:01:36|0.0037799
08:01:38|0.0037799
08:01:38|0.0037792
08:01:39|0.0037792
08:01:40|0.003781
08:01:41|0.003781
08:01:42|0.0037826
08:01:43|0.0037836
08:01:44|0.0037846
08:01:45|0.0037846
08:01:46|0.0037852
08:01:47|0.0037852
08:01:48|0.0037852
08:01:49|0.0037856
08:01:50|0.0037847
08:01:51|0.0037847
08:01:52|0.0037847
08:01:54|0.0037847
08:01:54|0.0037847
08:01:55|0.0037847
08:01:56|0.0037847
08:01:57|0.0037853
08:01:58|0.0037853
08:02:00|0.0037853
08:02:00|0.0037853
08:02:01|0.0037835
08:02:02|0.0037835
08:02:03|0.0037835
08:02:05|0.0037817
08:02:05|0.0037817
08:02:06|0.0037817
08:02:08|0.0037817
08:02:08|0.0037828
08:02:09|0.0037828
08:02:10|0.0037809
08:02:11|0.0037809
08:02:12|0.0037828
08:02:13|0.0037807
08:02:14|0.0037807
08:02:16|0.0037807
08:02:16|0.0037807
08:02:17|0.0037807
08:02:18|0.0037807
08:02:19|0.0037807
08:02:21|0.0037807
08:02:22|0.0037807
08:02:23|0.0037843
08:02:24|0.0037843
08:02:26|0.0037847
08:02:27|0.0037834
08:02:28|0.0037852
08:02:28|0.0037847
08:02:30|0.0037833
08:02:31|0.0037833
08:02:32|0.0037833
08:02:32|0.0037829
08:02:33|0.0037829
08:02:35|0.0037828
08:02:36|0.0037828
08:02:37|0.0037828
08:02:38|0.0037828
08:02:39|0.0037828
08:02:39|0.0037828
08:02:41|0.0037828
08:02:42|0.0037852
08:02:42|0.003786
08:02:43|0.0037857
08:02:44|0.0037866
08:02:46|0.0037866
08:02:46|0.0037866
08:02:47|0.0037856
08:02:48|0.0037867
08:02:49|0.0037867
08:02:50|0.0037856
08:02:51|0.0037856
08:02:52|0.0037856
08:02:53|0.0037867
08:02:54|0.0037867
08:02:55|0.0037867
08:02:57|0.0037874
08:02:58|0.0037879
08:02:58|0.0037874
08:02:59|0.0037874
08:03:01|0.0037874
08:03:02|0.0037868
08:03:02|0.003787
08:03:04|0.003788
08:03:05|0.003788
08:03:06|0.003788
08:03:07|0.0037876
08:03:07|0.0037876
08:03:09|0.0037869
08:03:10|0.0037869
08:03:11|0.0037863
08:03:12|0.0037877
08:03:12|0.0037877
08:03:14|0.0037876
08:03:15|0.0037876
08:03:16|0.0037876
08:03:16|0.0037876
08:03:18|0.0037876
08:03:19|0.0037872
08:03:20|0.0037871
08:03:21|0.003787
08:03:22|0.003787
08:03:23|0.003789
08:03:25|0.003789
08:03:26|0.0037869
08:03:27|0.0037853
08:03:29|0.0037853
08:03:29|0.0037853
08:03:30|0.0037853
08:03:31|0.0037853
08:03:32|0.0037859
08:03:33|0.0037859
08:03:34|0.003786
08:03:35|0.003786
08:03:36|0.0037855
08:03:37|0.0037855
08:03:38|0.0037855
08:03:39|0.0037858
08:03:40|0.0037858
08:03:41|0.0037858
08:03:42|0.0037858
08:03:43|0.003786
08:03:44|0.003786
08:03:45|0.003786
08:03:46|0.003786
08:03:47|0.003786
08:03:48|0.003786
08:03:49|0.003786
08:03:50|0.0037849
08:03:51|0.0037849
08:03:52|0.0037849
08:03:53|0.0037849
08:03:54|0.0037849
08:03:55|0.0037849
08:03:56|0.0037849
08:03:57|0.0037849
08:03:58|0.0037849
08:03:59|0.0037849
08:04:00|0.0037853
08:04:01|0.0037848
08:04:02|0.0037848
08:04:03|0.0037848
08:04:04|0.0037848
08:04:05|0.0037853
08:04:06|0.0037853
08:04:07|0.0037849
08:04:08|0.0037849
08:04:09|0.0037849
08:04:10|0.0037849
08:04:11|0.0037849
08:04:12|0.0037863
08:04:13|0.0037863
08:04:14|0.0037863
08:04:15|0.0037863
08:04:16|0.0037863
08:04:17|0.0037863
08:04:18|0.0037863
08:04:19|0.0037863
08:04:20|0.0037863
08:04:21|0.0037863
08:04:22|0.0037863
08:04:24|0.0037863
08:04:24|0.0037863
08:04:26|0.003788
08:04:27|0.003788
08:04:28|0.0037881
08:04:29|0.0037881
08:04:30|0.0037881
08:04:31|0.0037881
08:04:32|0.0037881
08:04:33|0.0037881
08:04:33|0.0037881
08:04:34|0.0037873
08:04:36|0.0037873
08:04:37|0.0037892
08:04:38|0.0037901
08:04:39|0.003789
08:04:40|0.003789
08:04:41|0.0037891
08:04:41|0.0037892
08:04:43|0.0037894
08:04:44|0.0037886
08:04:44|0.0037886
08:04:46|0.0037891
08:04:47|0.0037887
08:04:48|0.0037887
08:04:49|0.0037879
08:04:50|0.0037877
08:04:51|0.0037877
08:04:52|0.0037876
08:04:53|0.0037865
08:04:54|0.0037865
08:04:54|0.0037865
08:04:56|0.0037865
08:04:57|0.0037857
08:04:58|0.0037846
08:04:59|0.0037839
08:05:00|0.0037843
08:05:01|0.0037843
08:05:02|0.0037841
08:05:02|0.0037855
08:05:03|0.0037839
08:05:05|0.0037839
08:05:06|0.0037839
08:05:07|0.0037839
08:05:07|0.0037839
08:05:09|0.0037839
08:05:09|0.0037839
08:05:11|0.003784
08:05:12|0.003786
08:05:13|0.003786
08:05:14|0.003786
08:05:14|0.0037827
08:05:15|0.0037828
08:05:17|0.0037827
08:05:17|0.0037827
08:05:19|0.0037825
08:05:20|0.0037827
08:05:20|0.0037826
08:05:21|0.0037826
08:05:23|0.0037826
08:05:23|0.0037824
08:05:25|0.0037824
08:05:26|0.0037823
08:05:27|0.0037821
08:05:28|0.0037812
08:05:29|0.0037821
08:05:30|0.0037811
08:05:31|0.0037811
08:05:32|0.0037811
08:05:33|0.0037811
08:05:34|0.0037811
08:05:35|0.0037805
08:05:36|0.0037804
08:05:37|0.0037804
08:05:38|0.0037804
08:05:39|0.003782
08:05:40|0.003782
08:05:41|0.003782
08:05:42|0.003782
08:05:43|0.0037828
08:05:44|0.0037828
08:05:45|0.0037828
08:05:46|0.0037828
08:05:47|0.0037822
08:05:48|0.0037818
08:05:49|0.0037818
08:05:50|0.003783
08:05:51|0.0037832
08:05:52|0.0037827
08:05:53|0.0037827
08:05:54|0.0037827
08:05:55|0.0037843
08:05:56|0.0037841
08:05:57|0.003783
08:05:58|0.003783
08:05:59|0.003783
08:06:00|0.0037824
08:06:01|0.0037823
08:06:02|0.0037823
08:06:03|0.0037824
08:06:05|0.0037827
08:06:06|0.0037845
08:06:06|0.0037845
08:06:08|0.0037843
08:06:08|0.0037836
08:06:09|0.0037831
08:06:11|0.0037838
08:06:11|0.0037839
08:06:12|0.003784
08:06:13|0.0037844
08:06:14|0.0037832
08:06:15|0.0037832
08:06:17|0.0037832
08:06:17|0.0037857
08:06:18|0.0037857
08:06:19|0.0037864
08:06:20|0.0037864
08:06:22|0.0037864
08:06:22|0.0037851
08:06:23|0.0037854
08:06:25|0.0037854
08:06:25|0.0037854
08:06:27|0.0037854
08:06:28|0.0037854
08:06:29|0.0037854
08:06:30|0.0037854
08:06:31|0.0037854
08:06:32|0.0037853
08:06:33|0.003785
08:06:34|0.003785
08:06:35|0.0037854
08:06:37|0.0037842
08:06:37|0.0037842
08:06:38|0.0037853
08:06:39|0.0037853
08:06:40|0.0037853
08:06:41|0.0037853
08:06:42|0.0037853
08:06:43|0.0037853
08:06:44|0.0037854
08:06:45|0.0037855
08:06:46|0.003787
08:06:47|0.0037867
08:06:48|0.0037867
08:06:49|0.0037867
08:06:50|0.0037867
08:06:51|0.0037858
08:06:52|0.0037858
08:06:53|0.0037858
08:06:54|0.0037858
08:06:55|0.0037858
08:06:56|0.0037858
08:06:57|0.0037871
08:06:58|0.0037871
08:06:59|0.0037873
08:07:00|0.0037873
08:07:01|0.0037882
08:07:02|0.0037882
08:07:03|0.0037889
08:07:04|0.0037888
08:07:05|0.0037888
08:07:06|0.0037888
08:07:07|0.0037884
08:07:08|0.0037884
08:07:09|0.0037886
08:07:10|0.0037875
08:07:11|0.0037875
08:07:12|0.0037875
08:07:13|0.0037875
08:07:14|0.0037875
08:07:15|0.0037875
08:07:16|0.0037875
08:07:18|0.0037902
08:07:18|0.0037902
08:07:19|0.0037904
08:07:20|0.0037904
08:07:22|0.0037905
08:07:22|0.0037905
08:07:23|0.0037911
08:07:24|0.0037911
08:07:25|0.0037911
08:07:27|0.0037912
08:07:28|0.0037912
08:07:29|0.0037906
08:07:30|0.0037906
08:07:31|0.0037906
08:07:33|0.0037909
08:07:33|0.0037909
08:07:34|0.0037909
08:07:36|0.0037907
08:07:36|0.0037908
08:07:38|0.0037908
08:07:39|0.0037908
08:07:39|0.0037908
08:07:41|0.0037908
08:07:42|0.0037908
08:07:43|0.0037908
08:07:44|0.0037911
08:07:45|0.0037914
08:07:46|0.0037914
08:07:47|0.0037914
08:07:48|0.0037914
08:07:48|0.0037914
08:07:49|0.0037911
08:07:51|0.0037914
08:07:51|0.0037914
08:07:53|0.0037914
08:07:54|0.0037914
08:07:55|0.0037914
08:07:56|0.0037914
08:07:57|0.0037916
08:07:58|0.0037919
08:07:59|0.0037925
08:08:00|0.0037925
08:08:01|0.0037925
08:08:02|0.0037925
08:08:04|0.0037925
08:08:04|0.0037917
08:08:05|0.0037917
08:08:06|0.0037917
08:08:07|0.0037936
08:08:08|0.0037936
08:08:09|0.0037927
08:08:10|0.0037931
08:08:11|0.003793
08:08:12|0.003793
08:08:13|0.0037929
08:08:14|0.0037929
08:08:15|0.0037929
08:08:16|0.0037929
08:08:17|0.0037929
08:08:18|0.0037929
08:08:19|0.0037936
08:08:20|0.0037936
08:08:21|0.0037927
08:08:22|0.0037927
08:08:23|0.0037927
08:08:24|0.0037926
08:08:25|0.0037917
08:08:26|0.0037917
08:08:28|0.0037917
08:08:29|0.0037917
08:08:30|0.0037921
08:08:31|0.0037921
08:08:32|0.003791
08:08:33|0.0037905
08:08:34|0.0037905
08:08:35|0.0037905
08:08:36|0.0037905
08:08:37|0.003792
08:08:38|0.0037914
08:08:39|0.0037914
08:08:40|0.003791
08:08:41|0.0037923
08:08:42|0.0037923
08:08:43|0.0037923
08:08:44|0.0037923
08:08:45|0.003794
08:08:46|0.0037944
08:08:47|0.0037955
08:08:48|0.0037936
08:08:49|0.0037952
08:08:50|0.0037952
08:08:51|0.0037952
08:08:52|0.0037948
08:08:53|0.0037948
08:08:54|0.0037948
08:08:55|0.0037948
08:08:56|0.0037948
08:08:57|0.0037948
08:08:58|0.0037948
08:08:59|0.0037948
08:09:00|0.0037948
08:09:01|0.0037948
08:09:02|0.0037943
08:09:03|0.003795
08:09:04|0.0037945
08:09:05|0.0037945
08:09:06|0.0037962
08:09:07|0.0037962
08:09:08|0.0037962
08:09:09|0.0037962
08:09:10|0.0037962
08:09:11|0.0037962
08:09:12|0.0037973
08:09:13|0.0037965
08:09:14|0.0037968
08:09:15|0.0037966
08:09:16|0.0037962
08:09:17|0.0037967
08:09:18|0.0037971
08:09:19|0.0037969
08:09:20|0.0037958
08:09:21|0.0037958
08:09:22|0.0037958
08:09:23|0.0037958
08:09:24|0.0037958
08:09:25|0.0037964
08:09:26|0.0037964
08:09:27|0.0037964
08:09:28|0.0037964
08:09:29|0.0037964
08:09:31|0.0037964
08:09:32|0.0037964
08:09:33|0.0037966
08:09:34|0.0037966
08:09:34|0.0037946
08:09:35|0.0037956
08:09:37|0.0037966
08:09:38|0.0037966
08:09:39|0.0037964
08:09:39|0.0037947
08:09:41|0.0037947
08:09:42|0.0037947
08:09:43|0.0037947
08:09:44|0.0037947
08:09:45|0.0037947
08:09:45|0.0037947
08:09:47|0.0037947
08:09:47|0.0037947
08:09:49|0.0037947
08:09:50|0.0037947
08:09:51|0.0037948
08:09:52|0.0037952
08:09:53|0.0037952
08:09:54|0.0037976
08:09:55|0.0037979
08:09:56|0.0037979
08:09:58|0.0037977
08:09:58|0.0037977
08:09:59|0.0037983
08:10:00|0.0037983
08:10:01|0.0037983
08:10:02|0.0037983
08:10:03|0.0037983
08:10:04|0.0037977
08:10:05|0.0037978
08:10:06|0.0037978
08:10:07|0.003797
08:10:08|0.003797
08:10:09|0.0037968
08:10:10|0.003796
08:10:11|0.0037971
08:10:12|0.0037971
08:10:13|0.0037961
08:10:14|0.0037958
08:10:15|0.0037958
08:10:16|0.0037961
08:10:17|0.0037961
08:10:18|0.0037961
08:10:19|0.0037961
08:10:21|0.0037961
08:10:21|0.0037961
08:10:22|0.0037961
08:10:24|0.0037961
08:10:24|0.0037961
08:10:25|0.0037961
08:10:26|0.0037961
08:10:28|0.0037961
08:10:29|0.0037961
08:10:30|0.0037961
08:10:31|0.0037961
08:10:32|0.003796
08:10:34|0.003796
08:10:34|0.003796
08:10:36|0.0037959
08:10:37|0.0037959
08:10:38|0.0037959
08:10:38|0.0037958
08:10:40|0.0037954
08:10:41|0.0037954
08:10:42|0.0037957
08:10:43|0.0037957
08:10:44|0.0037954
08:10:45|0.0037949
08:10:46|0.0037949
08:10:47|0.003795
08:10:48|0.003795
08:10:49|0.003795
08:10:50|0.003795
08:10:51|0.003795
08:10:52|0.003795
08:10:53|0.0037946
08:10:54|0.0037946
08:10:55|0.0037947
08:10:56|0.0037947
08:10:57|0.0037947
08:10:58|0.0037948
08:10:59|0.0037948
08:11:00|0.0037948
08:11:01|0.0037966
08:11:02|0.0037956
08:11:03|0.0037959
08:11:04|0.0037958
08:11:05|0.0037958
08:11:06|0.0037958
08:11:08|0.0037964
08:11:08|0.003796
08:11:09|0.003796
08:11:10|0.003796
08:11:11|0.003796
08:11:12|0.0037959
08:11:13|0.0037949
08:11:14|0.0037949
08:11:15|0.0037956
08:11:16|0.0037956
08:11:17|0.0037956
08:11:18|0.0037956
08:11:19|0.0037946
08:11:20|0.0037946
08:11:21|0.0037946
08:11:22|0.0037944
08:11:23|0.0037944
08:11:24|0.0037944
08:11:25|0.0037944
08:11:26|0.0037955
08:11:27|0.0037955
08:11:28|0.0037955
08:11:30|0.0037967
08:11:31|0.0037964
08:11:32|0.0037963
08:11:33|0.003796
08:11:34|0.003796
08:11:36|0.003796
08:11:36|0.003796
08:11:37|0.0037983
08:11:38|0.0037956
08:11:39|0.0037987
08:11:40|0.0037987
08:11:41|0.0037965
08:11:42|0.0037962
08:11:43|0.0037962
08:11:44|0.0037962
08:11:45|0.0037962
08:11:46|0.0037962
08:11:47|0.0037982
08:11:48|0.0037982
08:11:49|0.0037982
08:11:50|0.0037982
08:11:51|0.0037977
08:11:52|0.0037977
08:11:53|0.0037972
08:11:54|0.0037968
08:11:55|0.0037968
08:11:56|0.0037968
08:11:57|0.0037968
08:11:58|0.0037977
08:11:59|0.0037977
08:12:00|0.0037976
08:12:01|0.0037967
08:12:02|0.0037967
08:12:03|0.0037974
08:12:04|0.0037965
08:12:05|0.0037965
08:12:06|0.0037964
08:12:07|0.0037964
08:12:09|0.0037964
08:12:10|0.0037972
08:12:10|0.0037968
08:12:11|0.0037968
08:12:12|0.0037968
08:12:13|0.0037968
08:12:15|0.0037968
08:12:15|0.0037984
08:12:16|0.0037974
08:12:17|0.0037974
08:12:19|0.0037974
08:12:19|0.0037974
08:12:21|0.0037975
08:12:21|0.0037971
08:12:22|0.0037971
08:12:24|0.0037976
08:12:25|0.0037976
08:12:25|0.0037981
08:12:26|0.0037981
08:12:27|0.0037981
08:12:28|0.0037981
08:12:29|0.0037981
08:12:31|0.0037981
08:12:32|0.0037981
08:12:34|0.0037981
08:12:35|0.0037981
08:12:36|0.0037981
08:12:37|0.003798
08:12:38|0.003798
08:12:39|0.003798
08:12:41|0.0037976
08:12:42|0.0037976
08:12:42|0.0037974
08:12:43|0.0037974
08:12:44|0.0037977
08:12:45|0.0037977
08:12:46|0.0037976
08:12:47|0.0037976
08:12:48|0.0037978
08:12:49|0.0037978
08:12:50|0.0037959
08:12:51|0.0037959
08:12:52|0.0037964
08:12:53|0.0037964
08:12:54|0.0037964
08:12:55|0.0037964
08:12:56|0.0037958
08:12:57|0.0037958
08:12:58|0.0037949
08:12:59|0.0037949
08:13:00|0.0037949
08:13:01|0.0037949
08:13:02|0.0037943
08:13:03|0.0037943
08:13:04|0.0037943
08:13:05|0.0037943
08:13:06|0.0037952
08:13:07|0.0037952
08:13:08|0.0037952
08:13:09|0.0037952
08:13:10|0.0037952
08:13:11|0.0037952
08:13:12|0.0037952
08:13:13|0.0037952
08:13:14|0.0037958
08:13:15|0.0037958
08:13:16|0.0037958
08:13:17|0.0037949
08:13:18|0.0037982
08:13:19|0.0037989
08:13:21|0.0037983
08:13:22|0.0037983
08:13:22|0.0037988
08:13:23|0.0037988
08:13:25|0.0037988
08:13:25|0.003798
08:13:27|0.003798
08:13:27|0.003798
08:13:28|0.003798
08:13:30|0.003798
08:13:30|0.003798
08:13:32|0.003798
08:13:33|0.003798
08:13:34|0.003798
08:13:36|0.003798
08:13:36|0.0037982
08:13:37|0.0037979
08:13:38|0.0037979
08:13:39|0.0037972
08:13:40|0.0037972
08:13:41|0.0037972
08:13:42|0.0037972
08:13:43|0.0037964
08:13:44|0.0037964
08:13:45|0.0037962
08:13:46|0.0037959
08:13:47|0.0037959
08:13:48|0.0037959
08:13:49|0.0037956
08:13:50|0.0037956
08:13:51|0.0037973
08:13:52|0.0037961
08:13:54|0.0037961
08:13:55|0.0037961
08:13:56|0.0037953
08:13:57|0.0037953
08:13:58|0.0037953
08:13:59|0.0037953
08:13:59|0.0037953
08:14:01|0.0037953
08:14:02|0.0037953
08:14:02|0.0037953
08:14:04|0.0037953
08:14:04|0.0037953
08:14:06|0.0037994
08:14:07|0.0037983
08:14:08|0.0037981
08:14:09|0.0037985
08:14:10|0.0037981
08:14:11|0.0037981
08:14:12|0.0037981
08:14:13|0.0037981
08:14:14|0.0037981
08:14:15|0.0037981
08:14:16|0.0037981
08:14:17|0.0037974
08:14:19|0.0037967
08:14:19|0.0037967
08:14:20|0.0037958
08:14:21|0.0037958
08:14:22|0.0037958
08:14:23|0.0037958
08:14:24|0.0037958
08:14:25|0.0037958
08:14:26|0.0037969
08:14:27|0.0037959
08:14:28|0.0037959
08:14:29|0.0037959
08:14:30|0.003796
08:14:31|0.003796
08:14:33|0.0037961
08:14:34|0.0037961
08:14:35|0.0037961
08:14:36|0.0037961
08:14:37|0.0037961
08:14:39|0.0037961
08:14:39|0.0037961
08:14:41|0.0037977
08:14:42|0.0037977
08:14:43|0.0037982
08:14:44|0.0037976
08:14:45|0.0037976
08:14:46|0.0037976
08:14:47|0.0037981
08:14:48|0.0037981
08:14:49|0.0037981
08:14:50|0.0037981
08:14:51|0.0037966
08:14:52|0.0037978
08:14:53|0.0037984
08:14:54|0.0037984
08:14:56|0.0037984
08:14:56|0.0037975
08:14:57|0.0037971
08:14:58|0.0037971
08:14:59|0.0037971
08:15:00|0.0037971
08:15:02|0.0037971
08:15:03|0.0037971
08:15:03|0.003797
08:15:05|0.0037964
08:15:05|0.0037968
08:15:06|0.0037965
08:15:08|0.0037959
08:15:09|0.0037959
08:15:09|0.0037959
08:15:10|0.0037959
08:15:12|0.0037959
08:15:12|0.0037959
08:15:14|0.0037959
08:15:14|0.0037959
08:15:16|0.0037959
08:15:17|0.0037959
08:15:18|0.0037959
08:15:19|0.0037959
08:15:20|0.0037972
08:15:21|0.0037972
08:15:22|0.0037972
08:15:23|0.0037976
08:15:24|0.0037976
08:15:25|0.0037976
08:15:26|0.0037976
08:15:27|0.003798
08:15:28|0.0037994
08:15:29|0.0037994
08:15:30|0.0037995
08:15:31|0.0037995
08:15:32|0.0037995
08:15:33|0.003799
08:15:35|0.003799
08:15:36|0.003799
08:15:37|0.003799
08:15:38|0.003799
08:15:38|0.003799
08:15:40|0.003798
08:15:41|0.003798
08:15:42|0.003798
08:15:43|0.0037976
08:15:44|0.0037976
08:15:44|0.0037975
08:15:46|0.0037977
08:15:47|0.0037977
08:15:48|0.0037977
08:15:49|0.0037983
08:15:50|0.0037973
08:15:50|0.0037973
08:15:52|0.003797
08:15:53|0.003797
08:15:54|0.003797
08:15:54|0.0037975
08:15:55|0.0037975
08:15:57|0.0037975
08:15:58|0.0037975
08:15:59|0.0037975
08:15:59|0.0037975
08:16:01|0.0037973
08:16:02|0.0037961
08:16:03|0.0037951
08:16:04|0.0037959
08:16:05|0.0037959
08:16:06|0.0037959
08:16:07|0.0037965
08:16:08|0.0037965
08:16:09|0.0037965
08:16:10|0.0037965
08:16:11|0.0037965
08:16:12|0.0037969
08:16:13|0.0037947
08:16:14|0.0037947
08:16:15|0.0037946
08:16:16|0.0037943
08:16:17|0.0037942
08:16:18|0.0037942
08:16:19|0.0037956
08:16:20|0.003796
08:16:21|0.003796
08:16:23|0.0037952
08:16:23|0.0037952
08:16:24|0.0037952
08:16:25|0.0037969
08:16:26|0.0037969
08:16:27|0.0037969
08:16:28|0.0037966
08:16:29|0.0037979
08:16:30|0.0037999
08:16:31|0.0037995
08:16:32|0.0037995
08:16:33|0.0037991
08:16:34|0.0037991
08:16:36|0.0037991
08:16:36|0.0037991
08:16:38|0.0037991
08:16:40|0.0037991
08:16:41|0.0038
08:16:41|0.0037999
08:16:43|0.0038019
08:16:43|0.0038012
08:16:45|0.0038012
08:16:45|0.0037999
08:16:47|0.0037989
08:16:47|0.0037989
08:16:48|0.0037996
08:16:50|0.0037996
08:16:50|0.0037996
08:16:52|0.0037996
08:16:53|0.0038006
08:16:54|0.0038006
08:16:55|0.0038006
08:16:55|0.0038005
08:16:56|0.0038005
08:16:58|0.0038005
08:16:58|0.0037999
08:17:00|0.0037999
08:17:01|0.0037999
08:17:01|0.0037999
08:17:02|0.0037986
08:17:04|0.0037986
08:17:04|0.0037985
08:17:06|0.0037981
08:17:06|0.0037981
08:17:07|0.0037974
08:17:08|0.0037974
08:17:09|0.0037974
08:17:11|0.0037974
08:17:11|0.0037979
08:17:13|0.0037977
08:17:13|0.0037971
08:17:14|0.0037966
08:17:15|0.0037966
08:17:16|0.0037963
08:17:17|0.0037963
08:17:18|0.0037967
08:17:20|0.0037965
08:17:20|0.003799
08:17:21|0.0037989
08:17:22|0.0038013
08:17:24|0.0037998
08:17:24|0.0037982
08:17:26|0.0037982
08:17:26|0.0037982
08:17:28|0.0037982
08:17:28|0.0037982
08:17:30|0.0037982
08:17:31|0.0037982
08:17:32|0.0037982
08:17:33|0.0037986
08:17:33|0.0037986
08:17:35|0.0037986
08:17:36|0.0037975
08:17:37|0.0037975
08:17:38|0.0037975
08:17:39|0.0037975
08:17:41|0.0037979
08:17:41|0.0037972
08:17:43|0.0037971
08:17:44|0.0037971
08:17:45|0.0037965
08:17:46|0.0037965
08:17:47|0.0037965
08:17:48|0.0037965
08:17:49|0.0037969
08:17:50|0.0037969
08:17:51|0.0037969
08:17:52|0.0037955
08:17:53|0.0037955
08:17:54|0.0037955
08:17:55|0.0037965
08:17:56|0.0037958
08:17:57|0.0037958
08:17:58|0.0037958
08:17:59|0.0037958
08:18:00|0.0037952
08:18:01|0.0037962
08:18:02|0.0037962
08:18:03|0.0037953
08:18:04|0.0037948
08:18:05|0.0037948
08:18:06|0.003795
08:18:07|0.003795
08:18:08|0.003795
08:18:09|0.0037955
08:18:10|0.0037955
08:18:11|0.0037955
08:18:12|0.0037953
08:18:13|0.0037948
08:18:14|0.0037946
08:18:15|0.0037946
08:18:16|0.0037957
08:18:17|0.0037954
08:18:18|0.0037971
08:18:19|0.0037971
08:18:20|0.0037956
08:18:21|0.0037956
08:18:22|0.0037956
08:18:23|0.0037949
08:18:24|0.0037949
08:18:25|0.0037949
08:18:26|0.0037949
08:18:27|0.0037949
08:18:28|0.003797
08:18:30|0.0037951
08:18:31|0.0037965
08:18:31|0.0037965
08:18:33|0.0037965
08:18:33|0.0037965
08:18:34|0.0037956
08:18:36|0.0037958
08:18:37|0.0037951
08:18:38|0.0037945
08:18:39|0.0037944
08:18:40|0.0037945
08:18:41|0.0037949
08:18:43|0.003794
08:18:43|0.0037946
08:18:45|0.0037946
08:18:46|0.0037945
08:18:46|0.0037945
08:18:48|0.0037949
08:18:48|0.0037949
08:18:49|0.0037949
08:18:50|0.0037949
08:18:52|0.0037945
08:18:53|0.0037945
08:18:53|0.0037944
08:18:55|0.0037944
08:18:55|0.0037948
08:18:57|0.0037948
08:18:57|0.0037938
08:18:59|0.0037938
08:19:00|0.0037938
08:19:01|0.0037938
08:19:02|0.0037936
08:19:03|0.0037936
08:19:04|0.0037928
08:19:05|0.0037941
08:19:06|0.0037937
08:19:07|0.0037937
08:19:08|0.0037941
08:19:09|0.0037941
08:19:10|0.0037941
08:19:11|0.0037941
08:19:12|0.0037939
08:19:13|0.0037949
08:19:14|0.0037949
08:19:15|0.0037949
08:19:16|0.0037949
08:19:17|0.0037949
08:19:18|0.0037949
08:19:19|0.0037949
08:19:20|0.0037954
08:19:20|0.0037954
08:19:21|0.0037953
08:19:23|0.0037953
08:19:24|0.0037953
08:19:25|0.0037953
08:19:25|0.0037953
08:19:27|0.0037953
08:19:27|0.0037953
08:19:28|0.0037953
08:19:30|0.0037953
08:19:30|0.0037953
08:19:32|0.0037953
08:19:32|0.0037952
08:19:34|0.0037952
08:19:35|0.0037952
08:19:36|0.0037952
08:19:36|0.0037952
08:19:38|0.0037957
08:19:39|0.0037957
08:19:40|0.0037957
08:19:42|0.0037957
08:19:42|0.0037957
08:19:44|0.0037957
08:19:44|0.0037957
08:19:46|0.0037957
08:19:47|0.0037954
08:19:48|0.0037953
08:19:49|0.0037953
08:19:50|0.0037951
08:19:51|0.0037951
08:19:52|0.0037948
08:19:53|0.0037948
08:19:54|0.0037947
08:19:55|0.0037953
08:19:56|0.0037953
08:19:57|0.0037953
08:19:58|0.0037953
08:19:59|0.0037952
08:20:00|0.0037952
08:20:01|0.0037952
08:20:02|0.0037952
08:20:03|0.0037948
08:20:04|0.0037943
08:20:05|0.0037943
08:20:06|0.0037943
08:20:08|0.0037942
08:20:08|0.0037942
08:20:09|0.0037948
08:20:10|0.0037948
08:20:11|0.0037949
08:20:12|0.0037953
08:20:13|0.0037956
08:20:14|0.0037958
08:20:15|0.0037957
08:20:16|0.0037957
08:20:17|0.0037957
08:20:18|0.0037957
08:20:19|0.0037957
08:20:20|0.0037954
08:20:21|0.0037954
08:20:22|0.0037953
08:20:23|0.0037953
08:20:24|0.003794
08:20:25|0.0037951
08:20:26|0.0037951
08:20:28|0.0037961
08:20:28|0.0037961
08:20:30|0.0037963
08:20:31|0.0037971
08:20:31|0.0037977
08:20:33|0.0037988
08:20:33|0.0037988
08:20:34|0.0037988
08:20:36|0.0037988
08:20:37|0.0037992
08:20:38|0.0037992
08:20:39|0.0038001
08:20:40|0.0038002
08:20:42|0.0037997
08:20:43|0.0037997
08:20:43|0.0037988
08:20:45|0.0037988
08:20:46|0.0037988
08:20:47|0.0037988
08:20:48|0.0038
08:20:49|0.0037992
08:20:50|0.0037998
08:20:51|0.0037992
08:20:52|0.0037992
08:20:53|0.0037998
08:20:54|0.0037996
08:20:56|0.0037996
08:20:56|0.0037996
08:20:57|0.0037996
08:20:58|0.0037996
08:20:59|0.0037996
08:21:00|0.0038003
08:21:01|0.0038003
08:21:02|0.0038
08:21:03|0.0038
08:21:04|0.0038
08:21:05|0.0038
08:21:06|0.0038
08:21:07|0.0038
08:21:08|0.0038
08:21:10|0.0038
08:21:10|0.0037985
08:21:11|0.0037985
08:21:12|0.0037985
08:21:13|0.0037984
08:21:14|0.0037984
08:21:15|0.0037984
08:21:16|0.0037984
08:21:17|0.0037984
08:21:18|0.0037984
08:21:19|0.0037984
08:21:20|0.0037988
08:21:21|0.0037995
08:21:22|0.0037995
08:21:23|0.0037995
08:21:24|0.0037995
08:21:25|0.0037995
08:21:26|0.0038009
08:21:27|0.0038009
08:21:28|0.0037995
08:21:29|0.0037995
08:21:30|0.0037995
08:21:31|0.0037992
08:21:32|0.0037992
08:21:33|0.0037983
08:21:34|0.0037983
08:21:35|0.0037979
08:21:36|0.0037979
08:21:37|0.0037976
08:21:38|0.0037976
08:21:40|0.0037976
08:21:41|0.0037976
08:21:42|0.0037976
08:21:44|0.0037976
08:21:44|0.0037976
08:21:45|0.0037976
08:21:46|0.0037982
08:21:47|0.0037982
08:21:49|0.0037982
08:21:50|0.0037982
08:21:51|0.0037982
08:21:51|0.0037982
08:21:53|0.0037976
08:21:53|0.0037976
08:21:55|0.0037978
08:21:56|0.0037974
08:21:57|0.0037974
08:21:57|0.0037974
08:21:59|0.0037974
08:21:59|0.0037974
08:22:01|0.0037979
08:22:02|0.0037979
08:22:03|0.0037979
08:22:04|0.003798
08:22:05|0.003798
08:22:06|0.003798
08:22:07|0.0037977
08:22:08|0.0037977
08:22:09|0.0037977
08:22:10|0.0037977
08:22:11|0.003798
08:22:12|0.003798
08:22:14|0.003798
08:22:14|0.003798
08:22:15|0.0038009
08:22:16|0.0038009
08:22:17|0.0038009
08:22:18|0.0038009
08:22:19|0.003801
08:22:20|0.003801
08:22:21|0.0038009
08:22:22|0.0038009
08:22:23|0.0038011
08:22:24|0.0038012
08:22:25|0.0038012
08:22:26|0.0038012
08:22:27|0.0038012
08:22:28|0.0038011
08:22:29|0.0038013
08:22:30|0.0038013
08:22:31|0.0038013
08:22:32|0.0038013
08:22:33|0.0038013
08:22:34|0.0038013
08:22:35|0.0038014
08:22:36|0.0038014
08:22:37|0.0038014
08:22:38|0.0038027
08:22:39|0.0038027
08:22:40|0.0038019
08:22:42|0.0038023
08:22:43|0.0038023
08:22:44|0.0038026
08:22:46|0.0038026
08:22:47|0.0038018
08:22:48|0.0038018
08:22:49|0.0038013
08:22:50|0.0038017
08:22:51|0.0038017
08:22:52|0.0038017
08:22:53|0.0038017
08:22:54|0.0038017
08:22:55|0.0038013
08:22:56|0.0038013
08:22:57|0.0038006
08:22:58|0.0038008
08:22:59|0.0038008
08:23:00|0.0038006
08:23:01|0.0038014
08:23:02|0.0038014
08:23:03|0.0038014
08:23:04|0.0038014
08:23:05|0.0038014
08:23:06|0.0038014
08:23:07|0.0038009
08:23:08|0.0038011
08:23:09|0.0038008
08:23:10|0.0038004
08:23:11|0.0038004
08:23:12|0.0038008
08:23:13|0.0038008
08:23:14|0.0038008
08:23:15|0.0038008
08:23:16|0.0038008
08:23:17|0.0038008
08:23:18|0.0038008
08:23:19|0.0038005
08:23:20|0.0038005
08:23:21|0.0038005
08:23:22|0.0038004
08:23:23|0.0038002
08:23:24|0.0038
08:23:25|0.0038001
08:23:26|0.0038001
08:23:27|0.0038001
08:23:28|0.0038001
08:23:29|0.0038001
08:23:30|0.0037994
08:23:31|0.0037994
08:23:32|0.0037994
08:23:33|0.0037994
08:23:34|0.0037994
08:23:35|0.0037992
08:23:36|0.0037989
08:23:37|0.0037989
08:23:38|0.0037989
08:23:39|0.0037971
08:23:40|0.003797
08:23:42|0.003797
08:23:43|0.0037973
08:23:44|0.003797
08:23:45|0.003797
08:23:47|0.0037971
08:23:47|0.0037971
08:23:48|0.0037971
08:23:49|0.0037967
08:23:50|0.0037964
08:23:51|0.0037963
08:23:53|0.003796
08:23:53|0.003796
08:23:54|0.0037945
08:23:56|0.0037945
08:23:57|0.0037959
08:23:58|0.0037958
08:23:59|0.0037958
08:24:00|0.0037958
08:24:01|0.0037957
08:24:02|0.0037956
08:24:02|0.0037956
08:24:03|0.003795
08:24:05|0.0037952
08:24:06|0.0037952
08:24:06|0.0037952
08:24:08|0.0037934
08:24:09|0.0037937
08:24:10|0.0037937
08:24:11|0.0037937
08:24:12|0.0037946
08:24:12|0.0037946
08:24:14|0.0037946
08:24:15|0.0037947
08:24:16|0.0037946
08:24:17|0.0037944
08:24:18|0.0037944
08:24:19|0.0037944
08:24:20|0.0037936
08:24:21|0.0037923
08:24:22|0.0037923
08:24:23|0.003792
08:24:24|0.0037919
08:24:25|0.0037916
08:24:26|0.0037916
08:24:27|0.0037916
08:24:28|0.0037911
08:24:29|0.0037911
08:24:30|0.0037911
08:24:31|0.0037908
08:24:32|0.00379
08:24:33|0.0037895
08:24:34|0.0037896
08:24:35|0.0037895
08:24:36|0.0037895
08:24:37|0.0037895
08:24:38|0.0037895
08:24:39|0.0037898
08:24:40|0.0037898
08:24:41|0.0037908
08:24:42|0.0037908
08:24:43|0.0037908
08:24:44|0.0037899
08:24:45|0.0037899
08:24:46|0.0037899
08:24:47|0.0037899
08:24:49|0.0037899
08:24:49|0.0037899
08:24:50|0.0037899
08:24:52|0.0037898
08:24:53|0.0037897
08:24:54|0.0037897
08:24:54|0.0037894
08:24:56|0.0037887
08:24:57|0.0037891
08:24:58|0.0037891
08:24:59|0.0037894
08:25:00|0.0037891
08:25:01|0.0037892
08:25:02|0.0037892
08:25:03|0.0037889
08:25:04|0.0037889
08:25:05|0.003789
08:25:06|0.003789
08:25:07|0.003789
08:25:08|0.003789
08:25:09|0.0037899
08:25:09|0.0037899
08:25:11|0.0037899
08:25:11|0.0037899
08:25:13|0.0037899
08:25:13|0.0037898
08:25:15|0.0037899
08:25:16|0.0037899
08:25:17|0.0037899
08:25:17|0.0037899
08:25:19|0.0037899
08:25:20|0.0037899
08:25:21|0.0037899
08:25:22|0.0037899
08:25:23|0.0037899
08:25:24|0.0037899
08:25:25|0.0037899
08:25:26|0.0037899
08:25:27|0.0037899
08:25:28|0.0037899
08:25:29|0.0037899
08:25:30|0.0037897
08:25:31|0.0037896
08:25:32|0.0037896
08:25:33|0.0037899
08:25:34|0.0037899
08:25:35|0.0037893
08:25:36|0.0037893
08:25:37|0.0037893
08:25:38|0.0037893
08:25:39|0.0037893
08:25:40|0.0037893
08:25:41|0.0037893
08:25:42|0.0037887
08:25:43|0.0037881
08:25:45|0.0037881
08:25:46|0.0037881
08:25:47|0.0037875
08:25:48|0.0037875
08:25:49|0.0037871
08:25:50|0.0037871
08:25:51|0.0037871
08:25:52|0.0037871
08:25:53|0.0037871
08:25:54|0.0037871
08:25:55|0.0037871
08:25:56|0.0037873
08:25:57|0.0037873
08:25:58|0.0037878
08:25:59|0.0037878
08:26:00|0.0037878
08:26:01|0.0037877
08:26:02|0.0037877
08:26:04|0.0037876
08:26:05|0.0037874
08:26:06|0.0037874
08:26:07|0.0037874
08:26:07|0.0037874
08:26:09|0.0037875
08:26:09|0.0037875
08:26:10|0.0037885
08:26:12|0.0037876
08:26:12|0.003787
08:26:13|0.0037878
08:26:15|0.0037878
08:26:16|0.0037878
08:26:16|0.0037878
08:26:17|0.0037877
08:26:19|0.0037874
08:26:19|0.0037874
08:26:21|0.0037874
08:26:21|0.0037874
08:26:23|0.0037874
08:26:23|0.0037874
08:26:25|0.0037874
08:26:25|0.0037874
08:26:26|0.0037874
08:26:27|0.0037874
08:26:28|0.0037878
08:26:29|0.0037878
08:26:30|0.0037878
08:26:32|0.0037878
08:26:32|0.0037878
08:26:33|0.0037878
08:26:34|0.0037897
08:26:35|0.0037897
08:26:37|0.0037897
08:26:38|0.0037897
08:26:38|0.0037897
08:26:39|0.0037898
08:26:40|0.0037898
08:26:42|0.0037896
08:26:43|0.0037896
08:26:44|0.0037896
08:26:45|0.0037896
08:26:46|0.0037896
08:26:48|0.0037892
08:26:48|0.0037897
08:26:49|0.0037897
08:26:50|0.0037897
08:26:51|0.0037898
08:26:52|0.0037898
08:26:53|0.0037896
08:26:54|0.0037896
08:26:55|0.0037896
08:26:56|0.0037896
08:26:57|0.0037896
08:26:58|0.0037896
08:26:59|0.0037896
08:27:00|0.0037896
08:27:02|0.0037896
08:27:03|0.0037896
08:27:03|0.0037896
08:27:04|0.0037896
08:27:05|0.0037896
08:27:07|0.0037896
08:27:08|0.0037892
08:27:08|0.003788
08:27:10|0.003788
08:27:11|0.003788
08:27:12|0.003788
08:27:13|0.003788
08:27:13|0.003788
08:27:15|0.003788
08:27:16|0.0037894
08:27:17|0.0037894
08:27:18|0.0037894
08:27:19|0.0037894
08:27:20|0.0037894
08:27:21|0.0037894
08:27:22|0.0037894
08:27:23|0.0037894
08:27:24|0.0037894
08:27:25|0.0037894
08:27:26|0.0037894
08:27:27|0.0037894
08:27:28|0.0037894
08:27:29|0.0037894
08:27:30|0.0037886
08:27:31|0.0037886
08:27:32|0.0037886
08:27:33|0.0037896
08:27:34|0.0037896
08:27:35|0.0037896
08:27:36|0.0037896
08:27:37|0.0037925
08:27:38|0.0037923
08:27:39|0.0037923
08:27:40|0.0037923
08:27:41|0.0037923
08:27:42|0.0037923
08:27:43|0.0037929
08:27:44|0.0037929
08:27:45|0.0037925
08:27:47|0.0037928
08:27:48|0.0037928
08:27:49|0.0037928
08:27:50|0.0037929
08:27:50|0.0037929
08:27:52|0.0037929
08:27:53|0.0037929
08:27:54|0.0037929
08:27:55|0.0037939
08:27:56|0.0037939
08:27:58|0.0037938
08:27:58|0.0037938
08:27:59|0.0037938
08:28:00|0.0037938
08:28:02|0.0037938
08:28:02|0.0037938
08:28:04|0.0037939
08:28:04|0.0037937
08:28:05|0.0037939
08:28:06|0.0037939
08:28:08|0.0037933
08:28:08|0.0037933
08:28:10|0.0037933
08:28:11|0.0037933
08:28:12|0.0037931
08:28:12|0.0037931
08:28:14|0.0037931
08:28:15|0.0037938
08:28:16|0.0037938
08:28:17|0.0037938
08:28:18|0.0037938
08:28:19|0.0037938
08:28:19|0.0037938
08:28:20|0.0037938
08:28:22|0.0037938
08:28:23|0.0037938
08:28:24|0.0037938
08:28:25|0.0037938
08:28:26|0.0037938
08:28:26|0.0037938
08:28:27|0.0037938
08:28:28|0.0037938
08:28:30|0.0037944
08:28:31|0.0037944
08:28:32|0.0037944
08:28:33|0.0037944
08:28:34|0.0037944
08:28:35|0.0037944
08:28:36|0.0037944
08:28:37|0.0037944
08:28:38|0.0037944
08:28:39|0.0037944
08:28:40|0.0037944
08:28:41|0.0037944
08:28:42|0.0037944
08:28:43|0.0037944
08:28:45|0.0037944
08:28:45|0.0037944
08:28:46|0.0037944
08:28:48|0.0037944
08:28:49|0.0037944
08:28:50|0.0037944
08:28:51|0.0037944
08:28:52|0.0037938
08:28:53|0.0037938
08:28:54|0.0037938
08:28:55|0.0037938
08:28:57|0.0037938
08:28:58|0.0037938
08:28:59|0.0037932
08:28:59|0.0037938
08:29:01|0.0037932
08:29:02|0.0037933
08:29:03|0.0037938
08:29:04|0.0037938
08:29:05|0.0037939
08:29:06|0.0037939
08:29:07|0.0037939
08:29:07|0.0037947
08:29:08|0.0037947
08:29:10|0.0037949
08:29:11|0.0037949
08:29:11|0.0037951
08:29:13|0.0037949
08:29:14|0.0037949
08:29:15|0.0037949
08:29:16|0.0037949
08:29:16|0.0037949
08:29:18|0.0037949
08:29:19|0.0037949
08:29:20|0.0037949
08:29:21|0.0037949
08:29:22|0.0037975
08:29:23|0.0037976
08:29:24|0.0037976
08:29:25|0.003799
08:29:26|0.0037989
08:29:27|0.0037993
08:29:29|0.003799
08:29:29|0.003799
08:29:30|0.0037991
08:29:31|0.0037991
08:29:32|0.0037987
08:29:34|0.0037987
08:29:34|0.0037986
08:29:35|0.0037993
08:29:36|0.0037993
08:29:37|0.0037994
08:29:39|0.003799
08:29:40|0.0037999
08:29:40|0.0037992
08:29:41|0.0037999
08:29:43|0.0037995
08:29:43|0.0037995
08:29:45|0.0038002
08:29:45|0.0038001
08:29:47|0.0037996
08:29:48|0.0037996
08:29:50|0.0037996
08:29:51|0.0037996
08:29:52|0.0037996
08:29:53|0.0037991
08:29:54|0.0037991
08:29:55|0.0037991
08:29:56|0.0037991
08:29:57|0.0038
08:29:58|0.0038
08:29:59|0.0038
08:30:00|0.0038
08:30:01|0.0038
08:30:02|0.0038002
08:30:03|0.0038002
08:30:04|0.0038002
08:30:05|0.0038002
08:30:06|0.0038015
08:30:07|0.0038015
08:30:07|0.0038002
08:30:09|0.0038002
08:30:09|0.0038001
08:30:11|0.0038001
08:30:12|0.003799
08:30:12|0.0037971
08:30:13|0.0037979
08:30:14|0.0037971
08:30:16|0.0037969
08:30:17|0.0037969
08:30:18|0.0037974
08:30:19|0.0037974
08:30:20|0.0037974
08:30:21|0.0037962
08:30:21|0.0037956
08:30:22|0.003797
08:30:24|0.003797
08:30:25|0.0037973
08:30:25|0.003797
08:30:26|0.003797
08:30:27|0.003797
08:30:29|0.0038004
08:30:30|0.0038004
08:30:31|0.0037954
08:30:32|0.0037954
08:30:33|0.0037954
08:30:34|0.0037954
08:30:35|0.0037971
08:30:35|0.0037971
08:30:37|0.0037971
08:30:37|0.0037971
08:30:38|0.0037971
08:30:40|0.0037971
08:30:40|0.0037971
08:30:41|0.0037971
08:30:43|0.0037971
08:30:44|0.0037969
08:30:44|0.0037969
08:30:45|0.0037978
08:30:46|0.0037978
08:30:48|0.0037975
08:30:50|0.003797
08:30:51|0.0037959
08:30:52|0.0037952
08:30:53|0.0037952
08:30:53|0.0037962
08:30:55|0.0037962
08:30:56|0.0037963
08:30:57|0.0037963
08:30:58|0.0037963
08:30:59|0.0037952
08:31:00|0.0037947
08:31:01|0.0037939
08:31:02|0.0037951
08:31:03|0.0037948
08:31:04|0.0037944
08:31:05|0.0037945
08:31:06|0.0037946
08:31:07|0.0037946
08:31:08|0.0037943
08:31:09|0.0037943
08:31:10|0.0037943
08:31:11|0.0037943
08:31:12|0.0037925
08:31:13|0.0037921
08:31:14|0.0037921
08:31:15|0.0037923
08:31:16|0.003792
08:31:17|0.003792
08:31:18|0.003792
08:31:19|0.003792
08:31:20|0.0037913
08:31:21|0.0037913
08:31:22|0.0037901
08:31:23|0.0037905
08:31:24|0.0037905
08:31:25|0.0037905
08:31:26|0.0037886
08:31:27|0.0037894
08:31:28|0.0037875
08:31:29|0.0037875
08:31:30|0.0037871
08:31:31|0.0037877
08:31:32|0.0037879
08:31:33|0.0037867
08:31:34|0.0037867
08:31:35|0.0037867
08:31:36|0.0037867
08:31:37|0.0037867
08:31:38|0.0037866
08:31:39|0.0037863
08:31:40|0.0037863
08:31:41|0.0037863
08:31:42|0.0037862
08:31:43|0.0037862
08:31:44|0.0037862
08:31:45|0.0037861
08:31:46|0.0037861
08:31:47|0.0037857
08:31:48|0.0037857
08:31:50|0.0037857
08:31:51|0.0037858
08:31:52|0.0037858
08:31:53|0.0037857
08:31:54|0.0037857
08:31:54|0.0037857
08:31:56|0.0037857
08:31:57|0.0037857
08:31:58|0.0037857
08:31:59|0.0037857
08:32:00|0.0037857
08:32:01|0.0037852
08:32:02|0.0037852
08:32:03|0.0037852
08:32:04|0.0037852
08:32:05|0.003785
08:32:06|0.003785
08:32:07|0.003785
08:32:08|0.0037843
08:32:09|0.0037843
08:32:10|0.0037843
08:32:11|0.0037843
08:32:12|0.0037843
08:32:13|0.0037843
08:32:14|0.0037843
08:32:15|0.0037843
08:32:16|0.0037843
08:32:17|0.0037843
08:32:18|0.0037843
08:32:19|0.0037843
08:32:20|0.0037843
08:32:21|0.0037832
08:32:22|0.0037832
08:32:23|0.0037832
08:32:24|0.0037838
08:32:25|0.0037838
08:32:26|0.0037835
08:32:27|0.0037835
08:32:28|0.0037848
08:32:29|0.0037848
08:32:30|0.0037848
08:32:31|0.0037848
08:32:32|0.0037848
08:32:33|0.0037845
08:32:34|0.0037845
08:32:35|0.0037845
08:32:36|0.0037845
08:32:37|0.0037845
08:32:38|0.0037855
08:32:39|0.0037855
08:32:40|0.0037848
08:32:41|0.0037842
08:32:42|0.0037842
08:32:43|0.0037842
08:32:44|0.0037842
08:32:45|0.0037842
08:32:46|0.0037842
08:32:47|0.0037842
08:32:49|0.0037842
08:32:50|0.0037842
08:32:51|0.0037842
08:32:52|0.0037842
08:32:54|0.0037842
08:32:55|0.0037842
08:32:56|0.0037854
08:32:57|0.0037854
08:32:57|0.0037864
08:32:59|0.0037864
08:33:00|0.0037866
08:33:01|0.003787
08:33:02|0.003787
08:33:03|0.003787
08:33:04|0.003787
08:33:05|0.003787
08:33:06|0.003787
08:33:07|0.003787
08:33:08|0.0037866
08:33:09|0.0037865
08:33:10|0.0037865
08:33:11|0.0037865
08:33:12|0.0037865
08:33:13|0.0037865
08:33:14|0.0037865
08:33:15|0.0037865
08:33:16|0.003785
08:33:17|0.003785
08:33:18|0.0037846
08:33:19|0.0037851
08:33:20|0.0037851
08:33:21|0.0037851
08:33:22|0.0037835
08:33:23|0.0037835
08:33:24|0.003783
08:33:25|0.0037837
08:33:26|0.0037837
08:33:27|0.0037837
08:33:28|0.0037837
08:33:29|0.0037837
08:33:30|0.0037837
08:33:31|0.0037836
08:33:32|0.0037836
08:33:33|0.0037836
08:33:34|0.0037837
08:33:35|0.0037837
08:33:36|0.0037837
08:33:37|0.0037837
08:33:38|0.0037837
08:33:39|0.0037837
08:33:40|0.0037837
08:33:41|0.0037837
08:33:42|0.0037837
08:33:43|0.0037837
08:33:44|0.0037837
08:33:45|0.0037862
08:33:46|0.0037862
08:33:47|0.0037862
08:33:48|0.0037862
08:33:50|0.003786
08:33:51|0.003786
08:33:52|0.003786
08:33:53|0.003786
08:33:54|0.003786
08:33:55|0.003786
08:33:56|0.003786
08:33:57|0.003786
08:33:58|0.003786
08:33:59|0.003786
08:34:00|0.003786
08:34:02|0.003786
08:34:03|0.003786
08:34:04|0.003786
08:34:04|0.003786
08:34:06|0.003786
08:34:06|0.003786
08:34:08|0.003786
08:34:08|0.003786
08:34:09|0.003786
08:34:11|0.003786
08:34:12|0.003786
08:34:13|0.0037852
08:34:14|0.0037852
08:34:15|0.0037852
08:34:16|0.0037852
08:34:17|0.0037852
08:34:17|0.0037853
08:34:19|0.0037853
08:34:20|0.0037853
08:34:21|0.0037853
08:34:22|0.0037864
08:34:23|0.003788
08:34:24|0.0037886
08:34:25|0.0037886
08:34:25|0.0037895
08:34:26|0.0037896
08:34:28|0.0037896
08:34:28|0.0037896
08:34:30|0.0037895
08:34:31|0.0037896
08:34:31|0.0037897
08:34:32|0.0037897
08:34:34|0.0037906
08:34:35|0.0037906
08:34:36|0.0037913
08:34:37|0.0037908
08:34:37|0.0037909
08:34:38|0.0037909
08:34:39|0.0037909
08:34:41|0.0037909
08:34:42|0.0037909
08:34:42|0.0037908
08:34:44|0.0037908
08:34:44|0.0037908
08:34:45|0.0037908
08:34:47|0.0037914
08:34:47|0.0037915
08:34:49|0.0037915
08:34:49|0.0037915
08:34:51|0.0037915
08:34:52|0.0037915
08:34:53|0.0037915
08:34:54|0.0037915
08:34:55|0.0037915
08:34:57|0.0037905
08:34:57|0.0037905
08:34:58|0.0037905
08:34:59|0.0037905
08:35:00|0.0037905
08:35:01|0.0037905
08:35:02|0.0037905
08:35:03|0.0037905
08:35:04|0.0037905
08:35:06|0.0037905
08:35:06|0.0037873
08:35:08|0.0037861
08:35:09|0.0037861
08:35:10|0.0037861
08:35:10|0.0037861
08:35:11|0.0037861
08:35:13|0.0037864
08:35:14|0.0037867
08:35:14|0.0037865
08:35:16|0.0037865
08:35:17|0.0037865
08:35:17|0.0037848
08:35:18|0.0037854
08:35:19|0.0037854
08:35:20|0.0037848
08:35:21|0.0037837
08:35:22|0.0037836
08:35:23|0.0037834
08:35:24|0.0037834
08:35:26|0.0037832
08:35:27|0.0037833
08:35:27|0.0037831
08:35:29|0.0037831
08:35:30|0.0037831
08:35:31|0.0037837
08:35:32|0.0037837
08:35:33|0.0037837
08:35:34|0.0037837
08:35:35|0.0037837
08:35:35|0.0037837
08:35:36|0.0037837
08:35:37|0.0037837
08:35:38|0.0037837
08:35:39|0.0037837
08:35:40|0.0037837
08:35:41|0.0037837
08:35:42|0.0037837
08:35:43|0.0037837
08:35:44|0.0037837
08:35:45|0.0037837
08:35:47|0.0037837
08:35:47|0.0037837
08:35:48|0.0037837
08:35:49|0.0037837
08:35:50|0.0037837
08:35:52|0.0037837
08:35:53|0.0037837
08:35:54|0.0037837
08:35:55|0.0037868
08:35:56|0.0037868
08:35:57|0.0037868
08:35:58|0.0037868
08:35:59|0.0037865
08:36:01|0.0037865
08:36:02|0.0037843
08:36:03|0.0037837
08:36:04|0.0037831
08:36:05|0.0037834
08:36:05|0.0037834
08:36:07|0.0037841
08:36:08|0.0037841
08:36:09|0.0037841
08:36:09|0.0037854
08:36:10|0.0037854
08:36:12|0.0037853
08:36:12|0.0037859
08:36:14|0.0037853
08:36:15|0.0037853
08:36:16|0.0037853
08:36:17|0.0037853
08:36:18|0.0037857
08:36:19|0.0037857
08:36:20|0.0037857
08:36:21|0.0037857
08:36:22|0.0037857
08:36:23|0.0037857
08:36:24|0.0037855
08:36:25|0.003785
08:36:26|0.003785
08:36:27|0.003785
08:36:28|0.003785
08:36:29|0.003785
08:36:30|0.003785
08:36:31|0.003785
08:36:32|0.003785
08:36:33|0.003785
08:36:34|0.0037851
08:36:35|0.0037851
08:36:36|0.0037851
08:36:37|0.0037854
08:36:38|0.0037854
08:36:39|0.0037857
08:36:40|0.0037846
08:36:41|0.0037846
08:36:42|0.0037832
08:36:43|0.003784
08:36:44|0.0037843
08:36:45|0.0037836
08:36:46|0.0037836
08:36:47|0.0037836
08:36:48|0.0037836
08:36:49|0.0037836
08:36:50|0.0037836
08:36:51|0.0037836
08:36:52|0.0037836
08:36:53|0.0037836
08:36:55|0.0037822
08:36:56|0.0037828
08:36:57|0.0037826
08:36:58|0.0037826
08:36:59|0.0037826
08:37:00|0.0037826
08:37:01|0.0037826
08:37:02|0.0037826
08:37:03|0.0037826
08:37:04|0.0037826
08:37:05|0.0037826
08:37:06|0.0037834
08:37:07|0.0037834
08:37:08|0.0037834
08:37:09|0.0037834
08:37:10|0.0037834
08:37:11|0.0037834
08:37:12|0.0037834
08:37:13|0.0037834
08:37:15|0.0037834
08:37:15|0.0037834
08:37:16|0.0037834
08:37:17|0.0037834
08:37:19|0.0037834
08:37:19|0.0037834
08:37:20|0.0037834
08:37:21|0.0037834
08:37:23|0.0037834
08:37:23|0.0037834
08:37:24|0.0037834
08:37:25|0.003788
08:37:27|0.003788
08:37:27|0.0037885
08:37:29|0.0037885
08:37:29|0.0037885
08:37:31|0.0037885
08:37:32|0.0037865
08:37:33|0.0037865
08:37:33|0.0037865
08:37:34|0.0037857
08:37:35|0.0037857
08:37:36|0.0037857
08:37:38|0.0037857
08:37:38|0.003785
08:37:39|0.0037869
08:37:40|0.0037869
08:37:42|0.0037869
08:37:43|0.0037869
08:37:43|0.0037859
08:37:44|0.0037859
08:37:46|0.0037859
08:37:46|0.0037861
08:37:48|0.0037861
08:37:48|0.0037861
08:37:49|0.0037861
08:37:50|0.0037861
08:37:52|0.0037861
08:37:53|0.003788
08:37:54|0.003788
08:37:55|0.003788
08:37:56|0.003788
08:37:57|0.003788
08:37:59|0.0037881
08:38:00|0.0037881
08:38:01|0.0037881
08:38:02|0.0037882
08:38:03|0.0037882
08:38:04|0.0037882
08:38:05|0.0037882
08:38:06|0.0037882
08:38:08|0.0037882
08:38:08|0.0037874
08:38:09|0.0037874
08:38:10|0.0037874
08:38:11|0.0037881
08:38:12|0.0037881
08:38:13|0.0037881
08:38:14|0.0037881
08:38:15|0.0037881
08:38:16|0.0037881
08:38:18|0.0037881
08:38:19|0.0037866
08:38:20|0.0037856
08:38:21|0.0037856
08:38:22|0.0037858
08:38:23|0.0037862
08:38:24|0.0037862
08:38:25|0.0037862
08:38:26|0.0037862
08:38:27|0.0037862
08:38:28|0.0037858
08:38:29|0.0037858
08:38:30|0.0037858
08:38:31|0.0037858
08:38:32|0.0037858
08:38:33|0.0037858
08:38:34|0.0037858
08:38:35|0.0037858
08:38:36|0.0037858
08:38:37|0.0037852
08:38:38|0.0037843
08:38:39|0.0037843
08:38:40|0.0037843
08:38:41|0.0037843
08:38:42|0.0037843
08:38:43|0.0037843
08:38:44|0.0037845
08:38:45|0.0037847
08:38:46|0.0037847
08:38:47|0.0037846
08:38:48|0.0037846
08:38:49|0.0037846
08:38:50|0.0037846
08:38:51|0.0037846
08:38:52|0.0037846
08:38:53|0.0037846
08:38:54|0.003784
08:38:55|0.003784
08:38:57|0.003784
08:38:58|0.003784
08:38:59|0.003784
08:39:00|0.0037862
08:39:01|0.0037862
08:39:02|0.0037862
08:39:03|0.0037862
08:39:04|0.0037864
08:39:05|0.0037864
08:39:06|0.0037866
08:39:07|0.0037866
08:39:08|0.0037865
08:39:09|0.0037865
08:39:10|0.0037865
08:39:11|0.0037865
08:39:12|0.0037865
08:39:13|0.0037865
08:39:14|0.0037865
08:39:15|0.0037865
08:39:16|0.0037865
08:39:17|0.0037868
08:39:18|0.0037868
08:39:19|0.0037866
08:39:20|0.0037866
08:39:21|0.0037878
08:39:22|0.0037878
08:39:23|0.0037878
08:39:24|0.0037878
08:39:25|0.0037881
08:39:26|0.0037881
08:39:27|0.0037881
08:39:28|0.0037881
08:39:29|0.0037881
08:39:30|0.0037881
08:39:31|0.0037872
08:39:32|0.0037886
08:39:33|0.0037886
08:39:34|0.0037886
08:39:35|0.0037886
08:39:36|0.0037886
08:39:37|0.0037886
08:39:38|0.0037889
08:39:39|0.0037889
08:39:40|0.0037876
08:39:41|0.0037876
08:39:42|0.0037885
08:39:43|0.0037887
08:39:44|0.0037889
08:39:45|0.0037886
08:39:46|0.0037886
08:39:47|0.0037886
08:39:48|0.0037888
08:39:49|0.0037888
08:39:50|0.0037884
08:39:51|0.0037884
08:39:52|0.0037884
08:39:53|0.0037886
08:39:54|0.0037886
08:39:56|0.0037886
08:39:57|0.0037886
08:39:58|0.0037889
08:39:59|0.0037886
08:40:00|0.0037891
08:40:01|0.0037891
08:40:02|0.003789
08:40:04|0.0037887
08:40:04|0.0037887
08:40:06|0.0037884
08:40:07|0.0037878
08:40:07|0.0037878
08:40:08|0.0037878
08:40:09|0.0037885
08:40:10|0.0037885
08:40:11|0.003788
08:40:13|0.0037879
08:40:14|0.0037882
08:40:14|0.0037883
08:40:15|0.0037883
08:40:16|0.0037883
08:40:17|0.003788
08:40:19|0.0037877
08:40:19|0.0037874
08:40:20|0.0037874
08:40:21|0.0037871
08:40:22|0.0037868
08:40:24|0.0037863
08:40:25|0.0037863
08:40:25|0.0037861
08:40:26|0.0037861
08:40:27|0.003786
08:40:28|0.003786
08:40:30|0.0037852
08:40:30|0.003785
08:40:31|0.0037844
08:40:32|0.0037844
08:40:33|0.003785
08:40:34|0.0037841
08:40:35|0.0037845
08:40:36|0.0037845
08:40:37|0.0037837
08:40:39|0.0037839
08:40:40|0.0037839
08:40:41|0.0037839
08:40:41|0.0037841
08:40:43|0.003784
08:40:44|0.0037837
08:40:44|0.003784
08:40:45|0.003784
08:40:46|0.0037838
08:40:47|0.0037838
08:40:48|0.0037839
08:40:49|0.0037839
08:40:51|0.0037837
08:40:52|0.0037837
08:40:52|0.0037839
08:40:54|0.0037839
08:40:54|0.0037841
08:40:56|0.0037841
08:40:57|0.0037842
08:40:58|0.0037828
08:41:00|0.0037828
08:41:00|0.0037828
08:41:01|0.0037828
08:41:03|0.0037828
08:41:04|0.0037845
08:41:04|0.0037845
08:41:05|0.0037838
08:41:06|0.0037838
08:41:07|0.0037836
08:41:09|0.0037836
08:41:10|0.0037839
08:41:11|0.0037839
08:41:12|0.0037838
08:41:13|0.0037838
08:41:14|0.0037842
08:41:15|0.0037842
08:41:16|0.0037827
08:41:17|0.0037827
08:41:18|0.0037827
08:41:19|0.0037843
08:41:20|0.0037828
08:41:21|0.0037828
08:41:22|0.0037828
08:41:23|0.0037828
08:41:24|0.0037828
08:41:25|0.0037828
08:41:26|0.0037843
08:41:27|0.0037843
08:41:28|0.0037832
08:41:29|0.0037832
08:41:30|0.0037825
08:41:31|0.0037825
08:41:32|0.0037828
08:41:33|0.0037828
08:41:34|0.003781
08:41:35|0.0037807
08:41:36|0.0037806
08:41:37|0.0037786
08:41:38|0.0037801
08:41:39|0.0037801
08:41:40|0.0037801
08:41:41|0.0037801
08:41:42|0.0037801
08:41:43|0.0037801
08:41:44|0.0037801
08:41:45|0.0037801
08:41:46|0.0037808
08:41:47|0.0037808
08:41:48|0.0037808
08:41:49|0.003781
08:41:50|0.003781
08:41:51|0.003781
08:41:52|0.003781
08:41:53|0.0037803
08:41:54|0.0037798
08:41:55|0.0037798
08:41:56|0.0037798
08:41:57|0.0037798
08:41:58|0.0037798
08:41:59|0.0037798
08:42:00|0.0037798
08:42:02|0.0037808
08:42:03|0.0037798
08:42:04|0.0037798
08:42:05|0.0037798
08:42:06|0.0037799
08:42:06|0.0037799
08:42:08|0.0037799
08:42:08|0.0037799
08:42:10|0.0037799
08:42:11|0.0037799
08:42:11|0.0037808
08:42:12|0.0037798
08:42:13|0.0037798
08:42:15|0.0037798
08:42:16|0.0037798
08:42:17|0.0037798
08:42:18|0.0037798
08:42:19|0.0037798
08:42:20|0.0037798
08:42:20|0.0037798
08:42:21|0.0037796
08:42:22|0.0037796
08:42:24|0.0037795
08:42:25|0.0037798
08:42:25|0.0037798
08:42:27|0.0037797
08:42:28|0.0037797
08:42:28|0.0037797
08:42:29|0.0037797
08:42:31|0.0037797
08:42:32|0.0037797
08:42:33|0.0037797
08:42:34|0.0037796
08:42:35|0.0037796
08:42:36|0.0037796
08:42:37|0.0037796
08:42:38|0.0037796
08:42:39|0.0037796
08:42:40|0.0037796
08:42:41|0.0037793
08:42:42|0.0037793
08:42:43|0.0037795
08:42:44|0.0037795
08:42:45|0.0037787
08:42:46|0.0037787
08:42:47|0.0037787
08:42:48|0.003779
08:42:49|0.003779
08:42:50|0.0037784
08:42:51|0.0037782
08:42:52|0.0037782
08:42:53|0.0037782
08:42:54|0.0037787
08:42:55|0.0037787
08:42:56|0.0037787
08:42:57|0.0037777
08:42:58|0.0037777
08:42:59|0.0037773
08:43:01|0.0037777
08:43:02|0.0037768
08:43:03|0.0037768
08:43:03|0.0037768
08:43:04|0.0037768
08:43:06|0.0037768
08:43:07|0.0037767
08:43:08|0.0037767
08:43:09|0.0037767
08:43:10|0.0037767
08:43:11|0.0037767
08:43:12|0.0037767
08:43:13|0.0037765
08:43:14|0.0037768
08:43:15|0.0037768
08:43:16|0.0037768
08:43:17|0.0037777
08:43:18|0.0037777
08:43:19|0.0037777
08:43:20|0.0037777
08:43:21|0.0037777
08:43:22|0.0037777
08:43:23|0.0037777
08:43:24|0.0037777
08:43:25|0.0037777
08:43:26|0.0037777
08:43:27|0.0037763
08:43:28|0.0037768
08:43:29|0.0037768
08:43:30|0.0037768
08:43:31|0.0037761
08:43:32|0.0037761
08:43:33|0.0037761
08:43:34|0.0037761
08:43:35|0.0037761
08:43:36|0.0037761
08:43:37|0.003777
08:43:38|0.003777
08:43:39|0.003777
08:43:40|0.003777
08:43:41|0.0037761
08:43:42|0.0037761
08:43:43|0.0037761
08:43:44|0.0037761
08:43:45|0.0037775
08:43:46|0.0037777
08:43:47|0.0037777
08:43:48|0.0037777
08:43:49|0.0037782
08:43:50|0.0037782
08:43:51|0.0037782
08:43:52|0.003778
08:43:53|0.003778
08:43:54|0.003778
08:43:55|0.003778
08:43:56|0.003778
08:43:57|0.003778
08:43:58|0.003778
08:43:59|0.0037787
08:44:00|0.0037782
08:44:01|0.0037785
08:44:03|0.0037771
08:44:04|0.0037771
08:44:04|0.0037771
08:44:06|0.0037768
08:44:07|0.0037768
08:44:08|0.0037768
08:44:09|0.0037768
08:44:10|0.0037778
08:44:11|0.0037778
08:44:12|0.0037778
08:44:13|0.0037778
08:44:14|0.0037778
08:44:15|0.0037778
08:44:16|0.0037778
08:44:17|0.0037778
08:44:18|0.0037769
08:44:19|0.0037769
08:44:20|0.0037769
08:44:21|0.0037763
08:44:22|0.0037763
08:44:23|0.0037763
08:44:24|0.0037763
08:44:25|0.0037766
08:44:26|0.0037766
08:44:27|0.0037766
08:44:28|0.0037766
08:44:29|0.0037766
08:44:30|0.0037766
08:44:31|0.0037764
08:44:32|0.0037764
08:44:33|0.0037765
08:44:34|0.0037787
08:44:35|0.0037787
08:44:37|0.0037787
08:44:37|0.0037787
08:44:39|0.0037786
08:44:39|0.0037782
08:44:41|0.0037782
08:44:42|0.0037786
08:44:42|0.0037787
08:44:43|0.0037787
08:44:44|0.0037783
08:44:45|0.0037783
08:44:46|0.0037785
08:44:47|0.0037785
08:44:48|0.0037785
08:44:50|0.0037785
08:44:51|0.0037785
08:44:51|0.0037785
08:44:52|0.0037774
08:44:54|0.0037782
08:44:55|0.0037782
08:44:55|0.0037793
08:44:56|0.0037793
08:44:57|0.0037793
08:44:58|0.0037793
08:44:59|0.0037793
08:45:01|0.0037786
08:45:02|0.0037785
08:45:03|0.0037785
08:45:04|0.0037784
08:45:05|0.0037784
08:45:06|0.0037784
08:45:07|0.0037777
08:45:09|0.0037777
08:45:09|0.0037777
08:45:10|0.0037777
08:45:11|0.0037777
08:45:12|0.0037777
08:45:13|0.0037777
08:45:14|0.0037777
08:45:15|0.0037777
08:45:16|0.003776
08:45:17|0.0037761
08:45:19|0.0037761
08:45:20|0.0037761
08:45:21|0.0037761
08:45:22|0.0037761
08:45:22|0.0037761
08:45:23|0.0037761
08:45:25|0.0037761
08:45:25|0.0037761
08:45:26|0.0037761
08:45:27|0.0037794
08:45:28|0.0037796
08:45:29|0.0037796
08:45:30|0.0037796
08:45:31|0.0037796
08:45:32|0.0037796
08:45:34|0.0037796
08:45:35|0.0037796
08:45:36|0.0037796
08:45:37|0.0037796
08:45:38|0.00378
08:45:39|0.00378
08:45:40|0.00378
08:45:41|0.00378
08:45:42|0.00378
08:45:43|0.00378
08:45:44|0.00378
08:45:45|0.00378
08:45:46|0.00378
08:45:47|0.00378
08:45:48|0.0037784
08:45:49|0.0037784
08:45:50|0.0037784
08:45:51|0.0037769
08:45:52|0.0037769
08:45:53|0.0037767
08:45:54|0.0037771
08:45:55|0.0037762
08:45:56|0.0037762
08:45:57|0.0037762
08:45:58|0.0037762
08:45:59|0.0037764
08:46:00|0.0037764
08:46:01|0.0037764
08:46:02|0.0037764
08:46:04|0.0037772
08:46:05|0.0037767
08:46:06|0.0037767
08:46:07|0.0037753
08:46:08|0.0037752
08:46:09|0.0037752
08:46:10|0.0037759
08:46:12|0.0037759
08:46:12|0.0037758
08:46:13|0.0037757
08:46:14|0.0037757
08:46:15|0.0037757
08:46:16|0.0037762
08:46:17|0.0037762
08:46:18|0.0037762
08:46:20|0.0037763
08:46:20|0.0037763
08:46:22|0.0037763
08:46:22|0.0037763
08:46:23|0.0037763
08:46:25|0.0037763
08:46:25|0.0037763
08:46:27|0.0037757
08:46:28|0.0037757
08:46:28|0.0037757
08:46:29|0.0037757
08:46:31|0.0037757
08:46:31|0.0037757
08:46:32|0.0037757
08:46:34|0.0037763
08:46:34|0.0037763
08:46:36|0.0037763
08:46:36|0.0037763
08:46:38|0.0037763
08:46:38|0.0037754
08:46:39|0.0037754
08:46:41|0.0037754
08:46:41|0.0037758
08:46:42|0.0037758
08:46:43|0.0037764
08:46:44|0.0037764
08:46:45|0.0037764
08:46:46|0.0037764
08:46:48|0.0037763
08:46:48|0.0037763
08:46:50|0.0037767
08:46:50|0.0037767
08:46:52|0.0037767
08:46:53|0.0037764
08:46:53|0.0037764
08:46:54|0.0037764
08:46:55|0.0037764
08:46:56|0.0037764
08:46:57|0.0037764
08:46:58|0.0037764
08:46:59|0.0037764
08:47:01|0.0037764
08:47:01|0.0037764
08:47:03|0.0037769
08:47:04|0.0037769
08:47:05|0.0037769
08:47:06|0.0037769
08:47:07|0.0037769
08:47:09|0.003777
08:47:09|0.003777
08:47:10|0.003777
08:47:12|0.003777
08:47:13|0.003777
08:47:14|0.003777
08:47:15|0.003777
08:47:16|0.0037769
08:47:17|0.0037769
08:47:17|0.0037769
08:47:18|0.0037769
08:47:19|0.0037768
08:47:20|0.0037768
08:47:21|0.0037768
08:47:22|0.0037768
08:47:23|0.0037768
08:47:24|0.0037763
08:47:26|0.0037763
08:47:26|0.0037763
08:47:28|0.0037763
08:47:28|0.0037763
08:47:30|0.0037763
08:47:31|0.0037763
08:47:32|0.0037763
08:47:32|0.0037763
08:47:33|0.0037763
08:47:35|0.0037763
08:47:36|0.0037771
08:47:36|0.0037771
08:47:38|0.0037771
08:47:39|0.0037771
08:47:39|0.0037771
08:47:41|0.0037771
08:47:42|0.0037771
08:47:43|0.0037771
08:47:43|0.0037771
08:47:45|0.0037771
08:47:45|0.0037771
08:47:46|0.0037771
08:47:47|0.0037771
08:47:49|0.0037771
08:47:50|0.0037771
08:47:51|0.0037771
08:47:52|0.0037771
08:47:53|0.0037771
08:47:54|0.0037771
08:47:55|0.0037771
08:47:56|0.0037771
08:47:57|0.0037771
08:47:58|0.0037771
08:47:59|0.0037771
08:48:00|0.0037771
08:48:01|0.0037771
08:48:02|0.0037766
08:48:03|0.0037766
08:48:04|0.0037766
08:48:05|0.0037766
08:48:07|0.0037766
08:48:07|0.0037766
08:48:08|0.0037772
08:48:09|0.0037772
08:48:10|0.0037772
08:48:12|0.0037772
08:48:13|0.0037772
08:48:14|0.0037772
08:48:14|0.0037772
08:48:16|0.0037772
08:48:17|0.0037771
08:48:17|0.0037771
08:48:18|0.0037771
08:48:20|0.0037771
08:48:21|0.0037771
08:48:22|0.0037771
08:48:23|0.0037769
08:48:23|0.0037763
08:48:25|0.0037752
08:48:25|0.0037752
08:48:27|0.0037752
08:48:27|0.0037752
08:48:28|0.0037754
08:48:30|0.0037757
08:48:31|0.0037757
08:48:32|0.0037757
08:48:33|0.0037757
08:48:34|0.0037751
08:48:34|0.0037751
08:48:35|0.0037751
08:48:37|0.0037751
08:48:37|0.0037751
08:48:39|0.0037751
08:48:40|0.003775
08:48:40|0.003775
08:48:42|0.0037754
08:48:43|0.0037754
08:48:43|0.0037753
08:48:45|0.0037744
08:48:46|0.0037748
08:48:47|0.0037744
08:48:48|0.0037744
08:48:49|0.0037739
08:48:50|0.0037752
08:48:51|0.0037754
08:48:51|0.0037754
08:48:53|0.0037755
08:48:54|0.0037755
08:48:54|0.0037755
08:48:56|0.0037755
08:48:56|0.0037755
08:48:57|0.0037755
08:48:58|0.0037755
08:49:00|0.0037755
08:49:00|0.0037755
08:49:02|0.0037755
08:49:02|0.0037755
08:49:04|0.0037745
08:49:05|0.0037745
08:49:07|0.0037745
08:49:08|0.0037745
08:49:09|0.0037745
08:49:10|0.0037745
08:49:11|0.0037745
08:49:12|0.0037735
08:49:13|0.0037735
08:49:14|0.0037735
08:49:15|0.0037738
08:49:17|0.0037738
08:49:17|0.0037738
08:49:18|0.0037738
08:49:19|0.0037738
08:49:20|0.0037738
08:49:21|0.0037738
08:49:22|0.0037735
08:49:23|0.0037735
08:49:24|0.0037735
08:49:25|0.0037735
08:49:26|0.0037735
08:49:27|0.0037735
08:49:28|0.0037735
08:49:29|0.0037735
08:49:30|0.0037735
08:49:31|0.0037735
08:49:32|0.0037734
08:49:34|0.0037718
08:49:34|0.0037727
08:49:36|0.0037724
08:49:37|0.0037724
08:49:38|0.003772
08:49:38|0.0037723
08:49:39|0.0037723
08:49:41|0.0037723
08:49:41|0.0037718
08:49:42|0.0037718
08:49:43|0.0037712
08:49:44|0.003771
08:49:45|0.003771
08:49:46|0.0037704
08:49:47|0.0037706
08:49:48|0.0037708
08:49:49|0.0037707
08:49:50|0.0037707
08:49:51|0.0037707
08:49:53|0.0037702
08:49:53|0.0037702
08:49:54|0.0037706
08:49:56|0.0037706
08:49:56|0.0037705
08:49:58|0.0037708
08:49:58|0.0037701
08:50:00|0.0037705
08:50:01|0.0037705
08:50:02|0.0037707
08:50:02|0.0037707
08:50:03|0.0037693
08:50:05|0.003768
08:50:06|0.0037685
08:50:07|0.0037685
08:50:08|0.0037688
08:50:09|0.0037688
08:50:10|0.0037688
08:50:11|0.0037688
08:50:12|0.0037688
08:50:13|0.0037688
08:50:15|0.0037687
08:50:16|0.0037687
08:50:16|0.0037681
08:50:18|0.0037685
08:50:18|0.0037687
08:50:19|0.0037686
08:50:20|0.0037686
08:50:21|0.0037699
08:50:22|0.0037699
08:50:23|0.0037699
08:50:24|0.0037694
08:50:26|0.0037695
08:50:27|0.0037695
08:50:28|0.0037695
08:50:29|0.0037695
08:50:31|0.0037695
08:50:31|0.0037695
08:50:32|0.0037695
08:50:33|0.0037681
08:50:34|0.003768
08:50:35|0.0037676
08:50:36|0.0037672
08:50:37|0.0037672
08:50:38|0.0037672
08:50:39|0.0037677
08:50:40|0.0037667
08:50:41|0.0037667
08:50:42|0.0037673
08:50:43|0.0037681
08:50:44|0.0037681
08:50:45|0.0037681
08:50:46|0.0037672
08:50:47|0.0037666
08:50:48|0.0037666
08:50:49|0.0037666
08:50:50|0.0037666
08:50:51|0.0037666
08:50:52|0.0037666
08:50:53|0.0037659
08:50:54|0.0037659
08:50:55|0.0037659
08:50:56|0.0037664
08:50:57|0.0037664
08:50:58|0.0037664
08:50:59|0.0037664
08:51:00|0.0037664
08:51:01|0.0037664
08:51:02|0.0037645
08:51:03|0.0037645
08:51:04|0.0037649
08:51:05|0.0037649
08:51:07|0.0037649
08:51:08|0.0037649
08:51:09|0.0037652
08:51:10|0.0037652
08:51:11|0.003765
08:51:12|0.003765
08:51:13|0.003765
08:51:14|0.0037657
08:51:15|0.0037657
08:51:17|0.0037657
08:51:17|0.0037657
08:51:18|0.0037655
08:51:19|0.0037655
08:51:20|0.0037655
08:51:21|0.0037663
08:51:22|0.0037663
08:51:23|0.0037665
08:51:24|0.0037665
08:51:25|0.0037665
08:51:27|0.0037662
08:51:27|0.0037661
08:51:28|0.0037659
08:51:30|0.0037659
08:51:31|0.0037669
08:51:32|0.0037669
08:51:32|0.0037682
08:51:34|0.003765
08:51:35|0.0037677
08:51:35|0.0037677
08:51:37|0.0037676
08:51:38|0.0037675
08:51:39|0.0037675
08:51:40|0.0037675
08:51:41|0.0037675
08:51:41|0.0037668
08:51:43|0.0037665
08:51:44|0.0037665
08:51:45|0.0037665
08:51:46|0.0037665
08:51:47|0.0037665
08:51:48|0.003766
08:51:48|0.003766
08:51:50|0.003766
08:51:51|0.003766
08:51:51|0.003766
08:51:53|0.003766
08:51:53|0.0037662
08:51:55|0.0037664
08:51:56|0.0037669
08:51:56|0.0037701
08:51:58|0.0037679
08:51:59|0.0037679
08:52:00|0.0037679
08:52:01|0.0037679
08:52:02|0.0037679
08:52:03|0.0037679
08:52:04|0.0037674
08:52:05|0.0037677
08:52:06|0.003767
08:52:06|0.003767
08:52:08|0.003767
08:52:09|0.0037679
08:52:11|0.0037682
08:52:11|0.0037693
08:52:13|0.0037693
08:52:13|0.0037696
08:52:14|0.0037696
08:52:16|0.0037695
08:52:16|0.0037653
08:52:17|0.0037653
08:52:19|0.0037653
08:52:20|0.0037653
08:52:21|0.0037653
08:52:21|0.0037653
08:52:22|0.0037653
08:52:23|0.0037653
08:52:24|0.0037653
08:52:26|0.0037653
08:52:27|0.0037653
08:52:28|0.0037653
08:52:29|0.00377
08:52:30|0.0037689
08:52:31|0.0037689
08:52:32|0.0037689
08:52:33|0.0037689
08:52:33|0.0037689
08:52:34|0.0037689
08:52:36|0.0037689
08:52:37|0.0037689
08:52:38|0.0037693
08:52:38|0.0037693
08:52:39|0.0037693
08:52:40|0.0037693
08:52:41|0.0037693
08:52:42|0.0037693
08:52:43|0.0037693
08:52:44|0.0037693
08:52:46|0.0037704
08:52:47|0.0037704
08:52:47|0.0037704
08:52:48|0.0037709
08:52:50|0.0037707
08:52:51|0.0037709
08:52:51|0.0037709
08:52:52|0.0037709
08:52:53|0.0037709
08:52:55|0.0037709
08:52:55|0.0037709
08:52:56|0.0037709
08:52:57|0.0037709
08:52:59|0.0037709
08:52:59|0.0037709
08:53:00|0.0037709
08:53:01|0.0037709
08:53:03|0.0037709
08:53:03|0.0037709
08:53:04|0.0037709
08:53:05|0.0037709
08:53:06|0.0037709
08:53:07|0.0037709
08:53:09|0.0037708
08:53:10|0.0037709
08:53:11|0.0037705
08:53:12|0.0037705
08:53:13|0.0037705
08:53:14|0.0037705
08:53:15|0.0037705
08:53:16|0.0037705
08:53:17|0.0037708
08:53:18|0.0037708
08:53:19|0.0037708
08:53:20|0.0037709
08:53:21|0.0037709
08:53:22|0.0037708
08:53:23|0.0037709
08:53:24|0.0037709
08:53:25|0.0037709
08:53:26|0.0037709
08:53:27|0.0037709
08:53:28|0.0037716
08:53:29|0.0037716
08:53:30|0.0037716
08:53:31|0.0037717
08:53:33|0.0037716
08:53:33|0.0037716
08:53:34|0.0037716
08:53:35|0.0037729
08:53:36|0.0037724
08:53:37|0.0037724
08:53:39|0.0037724
08:53:39|0.0037724
08:53:41|0.003771
08:53:41|0.003771
08:53:42|0.003771
08:53:43|0.0037716
08:53:44|0.0037716
08:53:45|0.0037716
08:53:47|0.0037716
08:53:47|0.0037718
08:53:48|0.0037718
08:53:49|0.0037718
08:53:51|0.0037718
08:53:52|0.0037718
08:53:52|0.0037718
08:53:54|0.0037718
08:53:54|0.0037718
08:53:55|0.0037729
08:53:56|0.0037729
08:53:58|0.0037729
08:53:58|0.0037729
08:53:59|0.0037727
08:54:01|0.0037727
08:54:01|0.0037727
08:54:03|0.0037728
08:54:03|0.0037723
08:54:04|0.0037723
08:54:05|0.0037723
08:54:06|0.0037723
08:54:07|0.0037719
08:54:08|0.0037718
08:54:10|0.0037718
08:54:11|0.0037719
08:54:13|0.0037719
08:54:13|0.0037718
08:54:14|0.0037718
08:54:15|0.0037718
08:54:17|0.0037718
08:54:18|0.0037718
08:54:18|0.0037718
08:54:20|0.0037718
08:54:21|0.0037725
08:54:21|0.0037725
08:54:23|0.0037725
08:54:24|0.0037725
08:54:24|0.0037725
08:54:26|0.0037725
08:54:27|0.003773
08:54:27|0.003773
08:54:29|0.003773
08:54:30|0.003773
08:54:31|0.003773
08:54:32|0.0037741
08:54:32|0.0037741
08:54:34|0.0037754
08:54:34|0.0037755
08:54:36|0.0037755
08:54:36|0.0037755
08:54:38|0.0037755
08:54:39|0.0037755
08:54:40|0.0037755
08:54:41|0.0037755
08:54:41|0.0037758
08:54:42|0.0037755
08:54:44|0.0037752
08:54:45|0.0037752
08:54:45|0.0037752
08:54:47|0.0037752
08:54:48|0.0037752
08:54:48|0.0037752
08:54:50|0.0037752
08:54:51|0.0037752
08:54:52|0.0037752
08:54:53|0.0037752
08:54:54|0.0037752
08:54:55|0.0037752
08:54:56|0.003775
08:54:57|0.003775
08:54:58|0.003775
08:54:58|0.003776
08:55:00|0.003776
08:55:00|0.003776
08:55:02|0.003776
08:55:03|0.00378
08:55:04|0.00378
08:55:05|0.00378
08:55:06|0.00378
08:55:07|0.0037771
08:55:08|0.0037768
08:55:09|0.0037768
08:55:10|0.0037768
08:55:12|0.0037759
08:55:13|0.0037759
08:55:14|0.0037759
08:55:15|0.0037757
08:55:16|0.0037754
08:55:17|0.0037754
08:55:18|0.0037754
08:55:19|0.0037751
08:55:20|0.0037735
08:55:21|0.0037739
08:55:22|0.0037739
08:55:23|0.0037739
08:55:24|0.0037739
08:55:25|0.0037739
08:55:26|0.0037735
08:55:27|0.0037725
08:55:28|0.0037725
08:55:29|0.003772
08:55:30|0.0037723
08:55:31|0.0037723
08:55:32|0.0037728
08:55:33|0.0037727
08:55:34|0.0037727
08:55:35|0.0037727
08:55:36|0.0037727
08:55:37|0.0037727
08:55:38|0.0037732
08:55:39|0.0037732
08:55:40|0.0037732
08:55:41|0.0037732
08:55:42|0.0037732
08:55:43|0.0037732
08:55:44|0.0037732
08:55:45|0.0037732
08:55:46|0.0037732
08:55:47|0.0037732
08:55:48|0.0037732
08:55:49|0.0037755
08:55:50|0.0037755
08:55:51|0.0037755
08:55:52|0.0037755
08:55:53|0.0037755
08:55:54|0.0037755
08:55:55|0.0037752
08:55:56|0.0037752
08:55:57|0.0037756
08:55:58|0.003776
08:55:59|0.0037761
08:56:00|0.0037761
08:56:01|0.0037758
08:56:02|0.0037758
08:56:03|0.0037758
08:56:04|0.0037758
08:56:05|0.0037755
08:56:06|0.0037755
08:56:07|0.0037743
08:56:08|0.0037743
08:56:09|0.0037734
08:56:10|0.0037724
08:56:12|0.0037725
08:56:13|0.0037725
08:56:14|0.0037722
08:56:15|0.0037722
08:56:16|0.0037722
08:56:17|0.0037723
08:56:18|0.0037719
08:56:20|0.0037723
08:56:20|0.0037723
08:56:21|0.0037731
08:56:22|0.0037711
08:56:23|0.0037711
08:56:24|0.0037711
08:56:25|0.0037693
08:56:26|0.0037693
08:56:27|0.00377
08:56:28|0.0037697
08:56:29|0.0037697
08:56:30|0.0037697
08:56:31|0.0037697
08:56:32|0.0037697
08:56:34|0.0037694
08:56:34|0.0037705
08:56:35|0.0037705
08:56:36|0.0037705
08:56:37|0.0037705
08:56:39|0.0037712
08:56:39|0.0037669
08:56:40|0.0037669
08:56:41|0.0037669
08:56:42|0.003771
08:56:43|0.0037711
08:56:44|0.0037711
08:56:45|0.0037714
08:56:46|0.0037714
08:56:47|0.0037714
08:56:48|0.0037714
08:56:50|0.0037714
08:56:50|0.0037714
08:56:52|0.0037714
08:56:53|0.0037714
08:56:54|0.0037722
08:56:55|0.0037726
08:56:56|0.0037733
08:56:57|0.0037733
08:56:58|0.003774
08:56:59|0.003774
08:57:00|0.003774
08:57:01|0.0037732
08:57:02|0.0037725
08:57:03|0.0037725
08:57:04|0.0037724
08:57:05|0.0037723
08:57:06|0.0037717
08:57:07|0.0037714
08:57:08|0.0037714
08:57:09|0.0037714
08:57:10|0.0037714
08:57:11|0.0037714
08:57:12|0.0037714
08:57:13|0.0037714
08:57:15|0.0037712
08:57:15|0.0037711
08:57:17|0.0037709
08:57:18|0.0037709
08:57:19|0.0037708
08:57:20|0.0037708
08:57:21|0.0037708
08:57:21|0.0037708
08:57:23|0.0037704
08:57:24|0.0037704
08:57:25|0.0037704
08:57:26|0.0037703
08:57:27|0.0037703
08:57:28|0.0037703
08:57:29|0.0037703
08:57:30|0.0037703
08:57:31|0.0037703
08:57:32|0.0037703
08:57:33|0.0037703
08:57:35|0.0037703
08:57:35|0.0037703
08:57:36|0.0037705
08:57:37|0.0037705
08:57:39|0.0037707
08:57:40|0.0037707
08:57:41|0.0037707
08:57:41|0.003771
08:57:43|0.003771
08:57:44|0.003771
08:57:45|0.003771
08:57:46|0.003771
08:57:47|0.003771
08:57:48|0.003771
08:57:49|0.0037713
08:57:50|0.0037714
08:57:51|0.0037709
08:57:52|0.0037712
08:57:53|0.0037716
08:57:54|0.0037716
08:57:55|0.0037716
08:57:56|0.0037716
08:57:57|0.0037716
08:57:58|0.0037716
08:57:59|0.0037716
08:58:00|0.0037716
08:58:01|0.0037716
08:58:02|0.0037726
08:58:03|0.0037726
08:58:04|0.0037726
08:58:05|0.0037726
08:58:06|0.0037725
08:58:07|0.0037724
08:58:08|0.0037724
08:58:09|0.0037724
08:58:10|0.0037724
08:58:11|0.0037724
08:58:12|0.0037716
08:58:13|0.0037718
08:58:14|0.0037718
08:58:15|0.0037718
08:58:17|0.0037718
08:58:18|0.0037718
08:58:19|0.0037718
08:58:20|0.0037718
08:58:21|0.0037718
08:58:22|0.0037718
08:58:23|0.0037718
08:58:24|0.0037718
08:58:25|0.0037717
08:58:26|0.0037725
08:58:26|0.0037725
08:58:28|0.0037725
08:58:29|0.0037725
08:58:30|0.0037725
08:58:31|0.0037726
08:58:32|0.0037726
08:58:33|0.0037726
08:58:34|0.0037721
08:58:35|0.0037721
08:58:36|0.0037721
08:58:37|0.003772
08:58:38|0.003772
08:58:40|0.003772
08:58:40|0.003772
08:58:41|0.003772
08:58:42|0.0037719
08:58:43|0.003772
08:58:44|0.0037714
08:58:45|0.0037714
08:58:46|0.0037714
08:58:47|0.0037721
08:58:48|0.0037721
08:58:49|0.003771
08:58:50|0.003771
08:58:51|0.0037706
08:58:52|0.003771
08:58:54|0.0037707
08:58:55|0.0037698
08:58:56|0.0037707
08:58:57|0.0037707
08:58:58|0.0037699
08:58:58|0.0037699
08:59:00|0.0037699
08:59:00|0.0037683
08:59:01|0.0037683
08:59:03|0.0037678
08:59:04|0.0037674
08:59:05|0.0037674
08:59:05|0.0037674
08:59:06|0.0037674
08:59:08|0.0037677
08:59:09|0.003768
08:59:10|0.003768
08:59:11|0.003768
08:59:12|0.003768
08:59:12|0.0037681
08:59:13|0.0037686
08:59:15|0.0037682
08:59:17|0.0037682
08:59:18|0.0037678
08:59:19|0.0037678
08:59:20|0.0037701
08:59:21|0.0037701
08:59:22|0.0037701
08:59:23|0.0037701
08:59:24|0.00377
08:59:25|0.00377
08:59:26|0.00377
08:59:27|0.00377
08:59:28|0.00377
08:59:29|0.00377
08:59:30|0.00377
08:59:31|0.0037707
08:59:31|0.0037707
08:59:33|0.0037707
08:59:33|0.0037707
08:59:34|0.0037707
08:59:36|0.0037707
08:59:37|0.0037707
08:59:37|0.0037707
08:59:39|0.0037707
08:59:40|0.0037707
08:59:41|0.0037707
08:59:42|0.003769
08:59:43|0.003769
08:59:43|0.003769
08:59:45|0.0037695
08:59:46|0.0037695
08:59:47|0.0037699
08:59:48|0.0037699
08:59:49|0.0037699
08:59:50|0.0037707
08:59:51|0.0037702
08:59:52|0.0037707
08:59:53|0.0037707
08:59:54|0.0037707
08:59:55|0.0037721
08:59:56|0.0037721
08:59:57|0.0037721
08:59:58|0.003773
08:59:59|0.003773
09:00:00|0.003773
09:00:01|0.0037742
09:00:02|0.0037738
09:00:03|0.0037734
09:00:04|0.0037743
09:00:05|0.0037743
09:00:06|0.0037742
09:00:07|0.0037743
09:00:08|0.0037722
09:00:09|0.0037722
09:00:10|0.0037744
09:00:11|0.0037747
09:00:12|0.0037756
09:00:13|0.0037756
09:00:14|0.0037761
09:00:16|0.0037764
09:00:17|0.0037773
09:00:18|0.0037772
09:00:19|0.003777
09:00:20|0.0037766
09:00:22|0.0037766
09:00:22|0.0037766
09:00:23|0.0037772
09:00:24|0.003777
09:00:26|0.0037768
09:00:26|0.0037768
09:00:27|0.0037768
09:00:28|0.0037769
09:00:30|0.0037769
09:00:30|0.0037774
09:00:32|0.0037774
09:00:33|0.0037776
09:00:34|0.0037776
09:00:34|0.0037777
09:00:35|0.0037773
09:00:36|0.0037773
09:00:38|0.0037773
09:00:38|0.0037773
09:00:39|0.0037773
09:00:40|0.0037773
09:00:41|0.0037773
09:00:42|0.0037781
09:00:43|0.0037785
09:00:44|0.0037785
09:00:45|0.0037785
09:00:47|0.0037785
09:00:47|0.0037787
09:00:48|0.0037785
09:00:49|0.0037782
09:00:51|0.0037783
09:00:51|0.0037783
09:00:52|0.0037783
09:00:53|0.003779
09:00:54|0.003779
09:00:55|0.003779
09:00:56|0.003779
09:00:57|0.003779
09:00:58|0.003779
09:00:59|0.003779
09:01:00|0.003779
09:01:01|0.003779
09:01:03|0.0037796
09:01:03|0.0037796
09:01:04|0.0037796
09:01:05|0.0037795
09:01:06|0.0037783
09:01:08|0.0037783
09:01:09|0.0037783
09:01:09|0.0037783
09:01:10|0.0037783
09:01:11|0.0037783
09:01:12|0.0037783
09:01:13|0.003779
09:01:15|0.003779
09:01:16|0.0037773
09:01:17|0.0037762
09:01:19|0.0037773
09:01:19|0.0037773
09:01:20|0.0037773
09:01:21|0.0037773
09:01:23|0.0037788
09:01:24|0.0037788
09:01:24|0.0037794
09:01:26|0.0037787
09:01:26|0.0037787
09:01:27|0.0037792
09:01:29|0.0037792
09:01:30|0.0037792
09:01:31|0.0037792
09:01:32|0.0037792
09:01:33|0.0037792
09:01:34|0.0037792
09:01:35|0.0037792
09:01:36|0.0037794
09:01:37|0.0037793
09:01:38|0.0037793
09:01:39|0.0037793
09:01:39|0.0037793
09:01:41|0.0037793
09:01:42|0.0037793
09:01:43|0.0037793
09:01:44|0.0037793
09:01:45|0.0037791
09:01:46|0.0037791
09:01:46|0.0037791
09:01:47|0.0037791
09:01:48|0.0037791
09:01:50|0.0037791
09:01:51|0.0037791
09:01:52|0.0037795
09:01:53|0.0037793
09:01:54|0.0037793
09:01:54|0.0037796
09:01:56|0.0037796
09:01:56|0.0037796
09:01:58|0.0037796
09:01:58|0.0037796
09:01:59|0.0037796
09:02:01|0.0037796
09:02:01|0.0037796
09:02:02|0.0037802
09:02:04|0.0037802
09:02:05|0.0037804
09:02:06|0.0037804
09:02:07|0.0037804
09:02:07|0.0037804
09:02:08|0.0037804
09:02:10|0.0037804
09:02:11|0.0037804
09:02:11|0.0037804
09:02:12|0.0037804
09:02:14|0.0037803
09:02:15|0.0037799
09:02:16|0.0037797
09:02:17|0.0037797
09:02:19|0.0037797
09:02:19|0.0037797
09:02:20|0.0037797
09:02:21|0.0037802
09:02:22|0.0037802
09:02:23|0.0037798
09:02:24|0.0037802
09:02:25|0.0037805
09:02:26|0.0037806
09:02:27|0.0037806
09:02:28|0.0037806
09:02:29|0.0037806
09:02:30|0.0037806
09:02:31|0.0037805
09:02:32|0.0037805
09:02:33|0.0037805
09:02:34|0.0037805
09:02:35|0.0037807
09:02:36|0.0037807
09:02:38|0.0037807
09:02:38|0.0037807
09:02:40|0.0037809
09:02:40|0.0037809
09:02:41|0.003781
09:02:42|0.0037811
09:02:44|0.0037811
09:02:44|0.0037811
09:02:45|0.0037809
09:02:46|0.0037811
09:02:48|0.0037811
09:02:49|0.0037811
09:02:49|0.0037815
09:02:50|0.0037815
09:02:51|0.0037815
09:02:53|0.0037815
09:02:54|0.0037816
09:02:54|0.0037816
09:02:56|0.0037816
09:02:57|0.0037816
09:02:58|0.0037815
09:02:59|0.0037815
09:03:00|0.0037819
09:03:01|0.0037819
09:03:02|0.0037833
09:03:03|0.0037833
09:03:04|0.0037833
09:03:05|0.0037833
09:03:06|0.0037833
09:03:07|0.0037833
09:03:08|0.0037831
09:03:09|0.0037831
09:03:10|0.0037827
09:03:11|0.0037829
09:03:12|0.0037826
09:03:13|0.0037826
09:03:14|0.0037826
09:03:15|0.0037833
09:03:16|0.0037833
09:03:17|0.0037833
09:03:18|0.0037833
09:03:19|0.0037829
09:03:21|0.0037831
09:03:21|0.0037829
09:03:22|0.0037832
09:03:23|0.0037828
09:03:24|0.0037828
09:03:25|0.0037828
09:03:26|0.0037828
09:03:27|0.0037828
09:03:29|0.0037833
09:03:29|0.0037833
09:03:30|0.0037833
09:03:31|0.0037833
09:03:32|0.0037833
09:03:33|0.0037833
09:03:34|0.0037834
09:03:36|0.0037834
09:03:37|0.0037834
09:03:38|0.0037835
09:03:38|0.0037835
09:03:39|0.0037835
09:03:40|0.0037833
09:03:41|0.0037833
09:03:43|0.0037833
09:03:43|0.0037833
09:03:45|0.0037833
09:03:46|0.0037833
09:03:47|0.0037833
09:03:47|0.003784
09:03:48|0.003784
09:03:50|0.003784
09:03:51|0.0037846
09:03:51|0.0037846
09:03:52|0.0037846
09:03:53|0.0037836
09:03:55|0.0037836
09:03:56|0.0037836
09:03:56|0.0037836
09:03:58|0.0037836
09:03:59|0.0037836
09:03:59|0.0037836
09:04:01|0.0037836
09:04:02|0.0037835
09:04:03|0.0037835
09:04:04|0.0037835
09:04:05|0.0037835
09:04:06|0.0037834
09:04:07|0.0037834
09:04:08|0.0037834
09:04:09|0.0037836
09:04:10|0.0037836
09:04:10|0.0037831
09:04:12|0.0037831
09:04:13|0.0037831
09:04:13|0.0037831
09:04:15|0.0037831
09:04:15|0.0037836
09:04:17|0.0037836
09:04:18|0.0037836
09:04:19|0.003784
09:04:21|0.0037828
09:04:21|0.0037818
09:04:23|0.0037822
09:04:24|0.0037824
09:04:25|0.0037815
09:04:26|0.0037812
09:04:27|0.0037812
09:04:28|0.0037807
09:04:29|0.0037809
09:04:30|0.0037809
09:04:31|0.0037809
09:04:32|0.0037809
09:04:33|0.0037809
09:04:34|0.0037811
09:04:35|0.0037811
09:04:36|0.0037811
09:04:37|0.0037809
09:04:37|0.0037803
09:04:39|0.0037803
09:04:40|0.0037803
09:04:40|0.0037809
09:04:42|0.0037809
09:04:43|0.0037808
09:04:43|0.0037808
09:04:45|0.0037804
09:04:45|0.0037804
09:04:47|0.0037804
09:04:47|0.0037804
09:04:49|0.0037815
09:04:50|0.0037815
09:04:50|0.0037815
09:04:52|0.0037825
09:04:53|0.0037825
09:04:54|0.0037823
09:04:55|0.0037823
09:04:55|0.0037822
09:04:57|0.0037822
09:04:57|0.0037822
09:04:59|0.0037822
09:05:00|0.0037822
09:05:01|0.0037822
09:05:02|0.0037828
09:05:03|0.0037828
09:05:04|0.0037828
09:05:05|0.0037817
09:05:06|0.0037817
09:05:07|0.0037817
09:05:08|0.0037817
09:05:09|0.0037817
09:05:10|0.003785
09:05:11|0.0037862
09:05:12|0.0037862
09:05:14|0.0037862
09:05:15|0.0037862
09:05:16|0.0037862
09:05:16|0.0037862
09:05:18|0.0037862
09:05:18|0.0037862
09:05:20|0.0037862
09:05:22|0.0037862
09:05:23|0.0037862
09:05:24|0.0037857
09:05:25|0.0037846
09:05:26|0.0037846
09:05:27|0.0037846
09:05:28|0.0037846
09:05:29|0.003784
09:05:30|0.003784
09:05:31|0.003784
09:05:32|0.003784
09:05:33|0.003784
09:05:34|0.003784
09:05:35|0.0037843
09:05:36|0.003784
09:05:37|0.0037837
09:05:38|0.0037837
09:05:39|0.0037825
09:05:40|0.0037826
09:05:41|0.0037826
09:05:43|0.0037826
09:05:43|0.0037826
09:05:44|0.0037828
09:05:45|0.0037823
09:05:46|0.0037818
09:05:47|0.0037818
09:05:48|0.0037818
09:05:49|0.0037818
09:05:50|0.0037818
09:05:51|0.0037823
09:05:52|0.0037823
09:05:53|0.0037827
09:05:54|0.0037827
09:05:55|0.0037827
09:05:56|0.0037827
09:05:57|0.0037829
09:05:58|0.0037829
09:05:59|0.0037829
09:06:00|0.0037842
09:06:01|0.0037838
09:06:02|0.0037827
09:06:03|0.0037827
09:06:04|0.0037827
09:06:05|0.0037831
09:06:06|0.0037827
09:06:07|0.0037829
09:06:08|0.0037832
09:06:09|0.0037837
09:06:10|0.0037837
09:06:11|0.0037837
09:06:13|0.0037837
09:06:13|0.0037837
09:06:14|0.0037837
09:06:16|0.0037846
09:06:16|0.0037847
09:06:18|0.0037847
09:06:18|0.0037847
09:06:19|0.0037855
09:06:21|0.0037855
09:06:22|0.0037855
09:06:23|0.0037854
09:06:25|0.0037854
09:06:26|0.0037858
09:06:27|0.0037858
09:06:28|0.003786
09:06:28|0.0037866
09:06:30|0.0037879
09:06:31|0.0037879
09:06:32|0.003788
09:06:33|0.0037879
09:06:34|0.0037879
09:06:35|0.0037879
09:06:36|0.0037879
09:06:37|0.0037876
09:06:38|0.0037876
09:06:39|0.0037876
09:06:40|0.0037876
09:06:41|0.0037882
09:06:42|0.0037882
09:06:43|0.0037882
09:06:44|0.0037877
09:06:45|0.0037877
09:06:46|0.0037877
09:06:47|0.003788
09:06:48|0.0037877
09:06:49|0.0037877
09:06:50|0.0037878
09:06:51|0.0037874
09:06:52|0.0037872
09:06:53|0.0037872
09:06:54|0.0037872
09:06:55|0.0037872
09:06:56|0.0037879
09:06:57|0.0037873
09:06:58|0.0037878
09:06:59|0.0037878
09:07:00|0.0037878
09:07:01|0.0037878
09:07:02|0.0037882
09:07:03|0.0037882
09:07:04|0.0037878
09:07:05|0.0037878
09:07:06|0.0037878
09:07:07|0.0037878
09:07:08|0.0037878
09:07:09|0.0037878
09:07:10|0.003788
09:07:11|0.0037875
09:07:12|0.003787
09:07:13|0.003787
09:07:14|0.0037872
09:07:15|0.0037872
09:07:16|0.0037872
09:07:17|0.0037872
09:07:18|0.0037872
09:07:19|0.0037882
09:07:20|0.0037882
09:07:21|0.0037882
09:07:23|0.0037895
09:07:24|0.0037895
09:07:25|0.0037896
09:07:26|0.0037903
09:07:27|0.0037912
09:07:27|0.0037907
09:07:29|0.0037903
09:07:29|0.0037902
09:07:31|0.0037909
09:07:32|0.003791
09:07:33|0.003791
09:07:34|0.003792
09:07:35|0.003792
09:07:36|0.003792
09:07:37|0.0037921
09:07:37|0.0037921
09:07:39|0.0037922
09:07:40|0.0037933
09:07:41|0.0037934
09:07:42|0.0037935
09:07:43|0.0037935
09:07:43|0.0037931
09:07:45|0.0037925
09:07:46|0.0037925
09:07:47|0.0037925
09:07:48|0.0037925
09:07:49|0.0037925
09:07:50|0.0037925
09:07:51|0.0037925
09:07:52|0.0037925
09:07:53|0.0037924
09:07:54|0.0037934
09:07:55|0.0037934
09:07:55|0.0037934
09:07:57|0.0037934
09:07:58|0.0037934
09:07:59|0.0037934
09:08:00|0.0037934
09:08:00|0.003793
09:08:01|0.003793
09:08:03|0.003793
09:08:04|0.003793
09:08:05|0.003792
09:08:06|0.003792
09:08:07|0.0037927
09:08:08|0.0037927
09:08:09|0.0037924
09:08:09|0.0037917
09:08:11|0.0037917
09:08:11|0.0037919
09:08:13|0.0037919
09:08:13|0.0037919
09:08:15|0.0037927
09:08:15|0.0037927
09:08:17|0.0037927
09:08:18|0.0037927
09:08:19|0.0037923
09:08:19|0.0037923
09:08:20|0.0037923
09:08:22|0.0037923
09:08:23|0.0037923
09:08:24|0.0037923
09:08:25|0.0037923
09:08:26|0.0037911
09:08:28|0.0037916
09:08:29|0.0037913
09:08:30|0.0037912
09:08:31|0.0037912
09:08:32|0.0037912
09:08:32|0.0037912
09:08:34|0.0037912
09:08:35|0.0037913
09:08:36|0.0037914
09:08:37|0.0037919
09:08:38|0.0037919
09:08:39|0.0037919
09:08:40|0.0037925
09:08:41|0.0037917
09:08:42|0.0037917
09:08:43|0.0037912
09:08:44|0.0037912
09:08:45|0.0037911
09:08:46|0.0037911
09:08:47|0.0037908
09:08:48|0.0037907
09:08:49|0.0037907
09:08:50|0.0037907
09:08:51|0.0037907
09:08:52|0.0037895
09:08:52|0.0037899
09:08:54|0.0037899
09:08:54|0.0037884
09:08:56|0.003789
09:08:56|0.0037885
09:08:58|0.0037888
09:08:59|0.0037888
09:09:00|0.0037888
09:09:01|0.0037895
09:09:02|0.0037904
09:09:03|0.0037904
09:09:04|0.00379
09:09:05|0.00379
09:09:06|0.00379
09:09:07|0.00379
09:09:08|0.0037892
09:09:09|0.0037892
09:09:10|0.0037888
09:09:11|0.0037888
09:09:12|0.0037888
09:09:13|0.0037907
09:09:14|0.0037908
09:09:15|0.0037908
09:09:16|0.0037908
09:09:17|0.0037915
09:09:18|0.0037912
09:09:19|0.0037912
09:09:20|0.0037912
09:09:21|0.0037903
09:09:22|0.0037903
09:09:24|0.0037903
09:09:24|0.0037903
09:09:26|0.0037902
09:09:27|0.0037902
09:09:28|0.0037902
09:09:29|0.0037896
09:09:30|0.0037894
09:09:31|0.0037894
09:09:32|0.0037894
09:09:33|0.0037904
09:09:34|0.0037901
09:09:35|0.0037901
09:09:36|0.0037901
09:09:37|0.0037901
09:09:38|0.0037907
09:09:39|0.0037907
09:09:40|0.0037907
09:09:41|0.0037895
09:09:42|0.0037895
09:09:43|0.0037895
09:09:44|0.0037894
09:09:45|0.0037892
09:09:46|0.0037887
09:09:47|0.0037889
09:09:48|0.0037889
09:09:49|0.0037889
09:09:50|0.0037882
09:09:51|0.003788
09:09:52|0.0037877
09:09:53|0.0037882
09:09:54|0.0037877
09:09:55|0.0037891
09:09:56|0.0037891
09:09:58|0.003789
09:09:58|0.0037893
09:09:59|0.003789
09:10:01|0.003789
09:10:01|0.0037911
09:10:02|0.0037911
09:10:03|0.0037909
09:10:04|0.0037909
09:10:05|0.0037909
09:10:06|0.0037909
09:10:07|0.0037915
09:10:08|0.0037915
09:10:09|0.0037912
09:10:10|0.0037912
09:10:11|0.0037912
09:10:12|0.0037908
09:10:13|0.0037903
09:10:14|0.0037903
09:10:15|0.0037904
09:10:16|0.0037902
09:10:17|0.0037902
09:10:18|0.0037902
09:10:19|0.0037903
09:10:20|0.0037902
09:10:21|0.0037903
09:10:22|0.0037899
09:10:23|0.0037903
09:10:25|0.0037898
09:10:26|0.0037903
09:10:27|0.0037902
09:10:28|0.0037895
09:10:29|0.0037894
09:10:30|0.0037895
09:10:31|0.0037895
09:10:33|0.0037886
09:10:34|0.0037895
09:10:34|0.0037895
09:10:36|0.0037895
09:10:37|0.0037893
09:10:38|0.0037892
09:10:39|0.0037903
09:10:40|0.0037903
09:10:41|0.0037903
09:10:42|0.0037908
09:10:43|0.0037905
09:10:44|0.0037911
09:10:45|0.0037912
09:10:46|0.0037912
09:10:47|0.0037911
09:10:48|0.0037911
09:10:49|0.0037907
09:10:50|0.0037898
09:10:51|0.0037898
09:10:52|0.0037898
09:10:53|0.0037907
09:10:54|0.0037907
09:10:55|0.0037907
09:10:56|0.0037907
09:10:57|0.0037907
09:10:58|0.0037899
09:10:59|0.0037895
09:11:00|0.003789
09:11:02|0.0037874
09:11:02|0.003788
09:11:03|0.0037856
09:11:04|0.0037856
09:11:05|0.0037856
09:11:06|0.0037873
09:11:07|0.0037873
09:11:08|0.0037875
09:11:09|0.0037875
09:11:10|0.0037889
09:11:11|0.0037889
09:11:12|0.0037889
09:11:13|0.0037889
09:11:14|0.0037876
09:11:15|0.0037876
09:11:16|0.0037884
09:11:17|0.0037884
09:11:18|0.0037884
09:11:19|0.0037887
09:11:20|0.0037887
09:11:21|0.0037887
09:11:22|0.0037895
09:11:23|0.0037895
09:11:25|0.0037894
09:11:26|0.0037891
09:11:27|0.0037891
09:11:28|0.0037891
09:11:30|0.0037886
09:11:31|0.0037859
09:11:32|0.0037859
09:11:33|0.0037875
09:11:34|0.0037875
09:11:35|0.0037883
09:11:36|0.0037877
09:11:37|0.0037877
09:11:38|0.0037883
09:11:39|0.0037883
09:11:40|0.0037883
09:11:41|0.0037883
09:11:42|0.0037895
09:11:43|0.0037895
09:11:44|0.0037888
09:11:46|0.0037887
09:11:46|0.0037887
09:11:47|0.0037901
09:11:48|0.0037901
09:11:49|0.0037901
09:11:50|0.0037891
09:11:51|0.0037891
09:11:53|0.0037891
09:11:53|0.0037891
09:11:54|0.0037891
09:11:55|0.0037891
09:11:57|0.0037891
09:11:58|0.0037884
09:11:59|0.0037884
09:12:00|0.0037884
09:12:01|0.0037894
09:12:02|0.0037894
09:12:03|0.0037887
09:12:04|0.0037887
09:12:05|0.0037887
09:12:06|0.0037887
09:12:07|0.0037887
09:12:08|0.0037887
09:12:09|0.0037887
09:12:10|0.0037887
09:12:11|0.0037878
09:12:12|0.0037878
09:12:13|0.0037875
09:12:14|0.0037877
09:12:15|0.0037877
09:12:16|0.0037876
09:12:17|0.0037873
09:12:18|0.0037873
09:12:19|0.0037874
09:12:20|0.0037872
09:12:21|0.0037872
09:12:22|0.0037869
09:12:23|0.0037869
09:12:24|0.0037869
09:12:25|0.0037869
09:12:27|0.0037869
09:12:28|0.0037869
09:12:28|0.0037863
09:12:30|0.0037888
09:12:31|0.00379
09:12:32|0.0037882
09:12:33|0.0037882
09:12:33|0.0037882
09:12:35|0.0037882
09:12:36|0.0037882
09:12:37|0.0037882
09:12:38|0.0037873
09:12:39|0.0037871
09:12:40|0.0037871
09:12:41|0.0037858
09:12:42|0.0037858
09:12:43|0.0037858
09:12:44|0.0037858
09:12:45|0.0037858
09:12:46|0.0037858
09:12:47|0.0037858
09:12:48|0.0037858
09:12:49|0.0037858
09:12:50|0.0037858
09:12:51|0.0037858
09:12:52|0.0037858
09:12:52|0.0037881
09:12:54|0.0037881
09:12:55|0.0037881
09:12:57|0.0037881
09:12:57|0.0037881
09:12:58|0.0037881
09:13:00|0.0037881
09:13:00|0.0037881
09:13:02|0.0037889
09:13:02|0.0037889
09:13:03|0.0037893
09:13:05|0.0037893
09:13:05|0.0037893
09:13:07|0.003789
09:13:08|0.003789
09:13:08|0.0037888
09:13:09|0.0037889
09:13:10|0.003789
09:13:11|0.003789
09:13:12|0.0037885
09:13:14|0.0037885
09:13:15|0.003788
09:13:16|0.0037884
09:13:16|0.0037885
09:13:17|0.003789
09:13:18|0.0037894
09:13:19|0.0037894
09:13:20|0.0037894
09:13:22|0.00379
09:13:23|0.0037886
09:13:23|0.0037886
09:13:24|0.0037905
09:13:26|0.0037893
09:13:27|0.0037889
09:13:28|0.0037885
09:13:30|0.0037885
09:13:30|0.0037895
09:13:32|0.0037895
09:13:32|0.0037895
09:13:34|0.0037895
09:13:35|0.0037879
09:13:36|0.0037875
09:13:37|0.0037874
09:13:38|0.0037874
09:13:39|0.0037884
09:13:41|0.0037884
09:13:41|0.0037884
09:13:42|0.0037884
09:13:43|0.0037884
09:13:44|0.0037884
09:13:45|0.0037884
09:13:46|0.0037884
09:13:47|0.0037869
09:13:48|0.0037869
09:13:50|0.0037885
09:13:50|0.0037869
09:13:51|0.0037869
09:13:52|0.0037877
09:13:54|0.0037877
09:13:55|0.0037866
09:13:55|0.0037865
09:13:56|0.0037863
09:13:57|0.0037863
09:13:59|0.0037863
09:14:00|0.0037863
09:14:01|0.0037857
09:14:01|0.0037863
09:14:02|0.0037863
09:14:03|0.0037863
09:14:04|0.0037869
09:14:05|0.0037876
09:14:06|0.0037876
09:14:07|0.0037874
09:14:08|0.0037874
09:14:09|0.0037893
09:14:10|0.0037893
09:14:11|0.0037889
09:14:13|0.0037887
09:14:13|0.0037881
09:14:14|0.0037881
09:14:16|0.003789
09:14:17|0.003789
09:14:18|0.0037891
09:14:19|0.0037895
09:14:19|0.0037895
09:14:21|0.0037887
09:14:22|0.0037887
09:14:23|0.0037886
09:14:24|0.0037886
09:14:25|0.0037886
09:14:26|0.0037886
09:14:27|0.0037886
09:14:28|0.0037884
09:14:30|0.0037884
09:14:30|0.0037878
09:14:31|0.0037878
09:14:33|0.0037886
09:14:33|0.0037886
09:14:34|0.0037886
09:14:36|0.0037886
09:14:37|0.0037882
09:14:38|0.0037882
09:14:39|0.0037882
09:14:39|0.0037882
09:14:40|0.0037882
09:14:42|0.0037864
09:14:43|0.0037864
09:14:44|0.0037864
09:14:45|0.0037867
09:14:46|0.0037867
09:14:47|0.0037867
09:14:48|0.0037867
09:14:49|0.0037867
09:14:50|0.0037867
09:14:51|0.0037867
09:14:52|0.0037867
09:14:53|0.0037885
09:14:54|0.0037885
09:14:55|0.0037881
09:14:56|0.0037881
09:14:57|0.0037881
09:14:58|0.0037881
09:14:59|0.0037881
09:15:00|0.0037881
09:15:01|0.0037881
09:15:02|0.0037873
09:15:03|0.0037873
09:15:04|0.0037889
09:15:05|0.0037889
09:15:06|0.0037889
09:15:07|0.0037889
09:15:08|0.0037889
09:15:09|0.0037889
09:15:10|0.0037889
09:15:11|0.0037889
09:15:12|0.0037889
09:15:13|0.0037873
09:15:14|0.0037873
09:15:15|0.003787
09:15:16|0.003787
09:15:17|0.0037882
09:15:18|0.0037879
09:15:19|0.0037879
09:15:20|0.0037884
09:15:21|0.0037875
09:15:22|0.0037875
09:15:23|0.0037875
09:15:24|0.0037873
09:15:25|0.0037873
09:15:26|0.0037867
09:15:27|0.0037867
09:15:28|0.0037868
09:15:30|0.0037868
09:15:31|0.0037868
09:15:32|0.0037868
09:15:33|0.0037868
09:15:34|0.0037878
09:15:35|0.003789
09:15:36|0.003789
09:15:37|0.0037889
09:15:39|0.0037889
09:15:39|0.0037889
09:15:40|0.0037889
09:15:41|0.0037889
09:15:42|0.0037889
09:15:43|0.0037889
09:15:45|0.0037889
09:15:46|0.0037889
09:15:46|0.0037889
09:15:47|0.0037878
09:15:48|0.0037877
09:15:49|0.0037877
09:15:50|0.0037877
09:15:52|0.0037877
09:15:52|0.003788
09:15:54|0.003788
09:15:54|0.0037888
09:15:55|0.0037888
09:15:56|0.0037888
09:15:57|0.0037888
09:15:58|0.0037888
09:15:59|0.003788
09:16:00|0.003788
09:16:01|0.0037895
09:16:02|0.0037895
09:16:03|0.0037904
09:16:05|0.0037904
09:16:05|0.0037904
09:16:06|0.0037904
09:16:07|0.0037904
09:16:09|0.0037904
09:16:10|0.0037904
09:16:10|0.0037904
09:16:12|0.0037904
09:16:13|0.0037904
09:16:14|0.0037893
09:16:15|0.0037883
09:16:16|0.0037883
09:16:17|0.0037883
09:16:18|0.0037873
09:16:19|0.0037873
09:16:20|0.0037873
09:16:21|0.0037882
09:16:22|0.0037882
09:16:23|0.0037868
09:16:24|0.0037868
09:16:25|0.0037868
09:16:26|0.0037861
09:16:26|0.0037859
09:16:28|0.0037858
09:16:29|0.0037882
09:16:30|0.0037873
09:16:32|0.0037882
09:16:33|0.0037876
09:16:34|0.0037876
09:16:35|0.0037876
09:16:36|0.0037876
09:16:37|0.0037876
09:16:38|0.0037876
09:16:39|0.0037884
09:16:40|0.0037884
09:16:41|0.0037878
09:16:42|0.0037878
09:16:43|0.0037878
09:16:45|0.0037878
09:16:45|0.0037878
09:16:46|0.0037882
09:16:48|0.0037882
09:16:49|0.0037882
09:16:50|0.0037882
09:16:51|0.0037882
09:16:51|0.0037882
09:16:52|0.0037881
09:16:54|0.0037901
09:16:54|0.0037901
09:16:55|0.0037895
09:16:57|0.0037895
09:16:58|0.0037895
09:16:58|0.0037895
09:17:00|0.0037895
09:17:01|0.0037895
09:17:02|0.0037895
09:17:03|0.0037907
09:17:04|0.0037907
09:17:05|0.0037906
09:17:06|0.003791
09:17:06|0.0037923
09:17:08|0.0037931
09:17:09|0.0037931
09:17:09|0.003793
09:17:10|0.0037932
09:17:11|0.0037937
09:17:13|0.0037944
09:17:13|0.0037945
09:17:15|0.0037942
09:17:16|0.0037942
09:17:17|0.0037942
09:17:17|0.0037941
09:17:19|0.0037937
09:17:19|0.0037937
09:17:21|0.0037942
09:17:22|0.0037939
09:17:23|0.0037939
09:17:23|0.0037939
09:17:24|0.0037939
09:17:26|0.0037939
09:17:27|0.0037939
09:17:27|0.0037938
09:17:29|0.0037957
09:17:30|0.0037966
09:17:31|0.0037967
09:17:32|0.0037971
09:17:33|0.0037972
09:17:35|0.003798
09:17:36|0.0037987
09:17:37|0.0037985
09:17:38|0.0037989
09:17:39|0.0037991
09:17:40|0.0037991
09:17:41|0.0037984
09:17:42|0.0037984
09:17:43|0.0037984
09:17:43|0.0037984
09:17:45|0.0037984
09:17:47|0.0037988
09:17:47|0.0037988
09:17:48|0.0037985
09:17:49|0.0037983
09:17:50|0.0037983
09:17:51|0.003798
09:17:52|0.0037973
09:17:53|0.0037966
09:17:54|0.003796
09:17:55|0.003796
09:17:56|0.003796
09:17:57|0.003797
09:17:58|0.0037965
09:17:59|0.0037965
09:18:00|0.0037965
09:18:01|0.003797
09:18:02|0.003797
09:18:03|0.003797
09:18:04|0.003797
09:18:05|0.003797
09:18:06|0.003797
09:18:07|0.003797
09:18:08|0.003797
09:18:09|0.003797
09:18:10|0.0037968
09:18:11|0.0037968
09:18:12|0.0037968
09:18:13|0.0037968
09:18:14|0.0037973
09:18:15|0.0037973
09:18:16|0.0037973
09:18:17|0.0037973
09:18:18|0.0037973
09:18:19|0.0037984
09:18:20|0.0037984
09:18:21|0.0037984
09:18:22|0.0037984
09:18:23|0.0037984
09:18:24|0.0037984
09:18:25|0.0037984
09:18:26|0.0037984
09:18:27|0.0037984
09:18:28|0.0037984
09:18:29|0.0037984
09:18:30|0.0037986
09:18:32|0.0037986
09:18:33|0.0037986
09:18:34|0.0037986
09:18:35|0.0037986
09:18:37|0.003799
09:18:37|0.0037984
09:18:38|0.0037985
09:18:40|0.0037985
09:18:40|0.0037985
09:18:42|0.0037985
09:18:43|0.0037985
09:18:43|0.0037985
09:18:44|0.0037985
09:18:46|0.0037985
09:18:47|0.0037985
09:18:47|0.0037985
09:18:49|0.0037999
09:18:50|0.0037999
09:18:51|0.0037991
09:18:51|0.0038
09:18:52|0.0038002
09:18:54|0.0038003
09:18:55|0.0038004
09:18:56|0.0038009
09:18:56|0.0038013
09:18:58|0.0038018
09:18:58|0.0038017
09:19:00|0.0038019
09:19:01|0.0038019
09:19:02|0.0038019
09:19:03|0.0038019
09:19:04|0.0038019
09:19:05|0.0038019
09:19:06|0.0038019
09:19:07|0.0038019
09:19:08|0.0038012
09:19:09|0.0038012
09:19:10|0.0038012
09:19:11|0.0038012
09:19:12|0.0038009
09:19:13|0.0038009
09:19:13|0.0038009
09:19:15|0.003801
09:19:16|0.003801
09:19:17|0.003801
09:19:18|0.003801
09:19:19|0.003801
09:19:19|0.003801
09:19:21|0.0038013
09:19:22|0.0038013
09:19:22|0.0038004
09:19:24|0.0038004
09:19:24|0.0038004
09:19:25|0.0038004
09:19:27|0.0038
09:19:28|0.0037996
09:19:28|0.0037996
09:19:30|0.0037996
09:19:30|0.0037996
09:19:32|0.0037991
09:19:33|0.0037991
09:19:34|0.0037991
09:19:36|0.0037991
09:19:37|0.0037991
09:19:38|0.0037991
09:19:39|0.0037997
09:19:40|0.0037997
09:19:41|0.0037998
09:19:42|0.0037998
09:19:43|0.0037995
09:19:44|0.0037995
09:19:45|0.0038002
09:19:46|0.0038002
09:19:47|0.0038002
09:19:48|0.0038002
09:19:49|0.0037998
09:19:50|0.0037998
09:19:51|0.0037999
09:19:52|0.0037999
09:19:53|0.0037999
09:19:54|0.0038001
09:19:56|0.0038015
09:19:56|0.0038012
09:19:57|0.0038012
09:19:58|0.0038012
09:19:59|0.0038012
09:20:01|0.0038011
09:20:02|0.0038011
09:20:02|0.0038005
09:20:04|0.0038005
09:20:04|0.0037998
09:20:06|0.0038002
09:20:06|0.0038002
09:20:08|0.0038002
09:20:09|0.0038002
09:20:10|0.0038002
09:20:11|0.0038012
09:20:11|0.0038012
09:20:12|0.0038012
09:20:14|0.0038012
09:20:15|0.0038012
09:20:16|0.0038012
09:20:17|0.0038003
09:20:17|0.0038002
09:20:18|0.0037995
09:20:20|0.0037995
09:20:21|0.0037995
09:20:22|0.0037995
09:20:23|0.0037995
09:20:24|0.0038021
09:20:25|0.0038021
09:20:26|0.0038021
09:20:26|0.0038021
09:20:27|0.0038021
09:20:28|0.0038021
09:20:30|0.0038021
09:20:31|0.0038021
09:20:32|0.0038021
09:20:33|0.0038021
09:20:34|0.0037996
09:20:36|0.0037996
09:20:37|0.0037995
09:20:38|0.0037995
09:20:39|0.0037995
09:20:40|0.0037996
09:20:41|0.0037996
09:20:42|0.0037996
09:20:43|0.0037996
09:20:44|0.0037996
09:20:45|0.0037996
09:20:46|0.0037996
09:20:47|0.0038006
09:20:48|0.003801
09:20:49|0.003801
09:20:50|0.003801
09:20:52|0.003801
09:20:52|0.0038002
09:20:53|0.0038002
09:20:54|0.0038002
09:20:55|0.0038002
09:20:56|0.0038009
09:20:57|0.0038009
09:20:59|0.0038009
09:21:00|0.0038008
09:21:00|0.0038008
09:21:01|0.0037997
09:21:02|0.0037997
09:21:04|0.0037997
09:21:05|0.0038001
09:21:05|0.0038001
09:21:07|0.0038001
09:21:08|0.0038001
09:21:09|0.0038001
09:21:10|0.0038001
09:21:11|0.0037999
09:21:11|0.0037999
09:21:13|0.0038017
09:21:14|0.0038017
09:21:15|0.0038017
09:21:16|0.0038017
09:21:17|0.0038017
09:21:18|0.0038021
09:21:19|0.0038022
09:21:20|0.0038022
09:21:21|0.0038022
09:21:22|0.0038022
09:21:23|0.0038019
09:21:24|0.0038019
09:21:25|0.0038019
09:21:26|0.0038016
09:21:27|0.0038015
09:21:28|0.0038015
09:21:29|0.0038013
09:21:30|0.0038012
09:21:31|0.0038012
09:21:32|0.0038012
09:21:33|0.0038012
09:21:34|0.003801
09:21:35|0.003801
09:21:37|0.0038012
09:21:38|0.0037987
09:21:39|0.0037987
09:21:40|0.0037987
09:21:41|0.0037987
09:21:42|0.0038008
09:21:43|0.0038008
09:21:44|0.0038
09:21:45|0.0038
09:21:47|0.0038
09:21:47|0.0038
09:21:48|0.0038016
09:21:49|0.0038016
09:21:50|0.0038016
09:21:52|0.0038016
09:21:52|0.0038016
09:21:54|0.0038016
09:21:54|0.0038016
09:21:56|0.0038016
09:21:57|0.0038016
09:21:58|0.0038016
09:21:58|0.0038016
09:21:59|0.0038016
09:22:01|0.0038009
09:22:01|0.0038009
09:22:03|0.0038009
09:22:03|0.0038009
09:22:05|0.0038009
09:22:06|0.0038009
09:22:07|0.0038009
09:22:08|0.0038009
09:22:09|0.0038009
09:22:10|0.0038009
09:22:11|0.0038009
09:22:12|0.0038008
09:22:13|0.0038007
09:22:14|0.0038006
09:22:15|0.0038006
09:22:15|0.0038006
09:22:17|0.0038006
09:22:17|0.0038006
09:22:18|0.0038009
09:22:20|0.0038009
09:22:20|0.0038009
09:22:22|0.0038008
09:22:22|0.0038008
09:22:23|0.0038008
09:22:24|0.0038008
09:22:25|0.0038008
09:22:27|0.0038008
09:22:28|0.0038008
09:22:29|0.0038008
09:22:30|0.0038008
09:22:31|0.0038008
09:22:31|0.0038008
09:22:33|0.0038008
09:22:39|0.0038007
09:22:40|0.0038007
09:22:40|0.0038007
09:22:42|0.0038007
09:22:43|0.0038006
09:22:44|0.0038007
09:22:45|0.0038007
09:22:45|0.0038006
09:22:47|0.0038006
09:22:48|0.0038006
09:22:49|0.0038006
09:22:50|0.0038006
09:22:50|0.0038004
09:22:51|0.0038004
09:22:53|0.0037996
09:22:54|0.0037994
09:22:55|0.0037994
09:22:56|0.0037994
09:22:57|0.0037994
09:22:58|0.0037994
09:22:59|0.0037994
09:23:00|0.0037994
09:23:01|0.0037994
09:23:02|0.0037994
09:23:03|0.0037994
09:23:04|0.0037993
09:23:05|0.0037994
09:23:06|0.0037994
09:23:07|0.0037994
09:23:08|0.0037994
09:23:09|0.0037994
09:23:10|0.0037994
09:23:11|0.003799
09:23:12|0.003799
09:23:13|0.003799
09:23:14|0.003799
09:23:15|0.0037982
09:23:16|0.0037989
09:23:17|0.0037989
09:23:18|0.0037983
09:23:19|0.0037983
09:23:20|0.0037983
09:23:21|0.0037984
09:23:22|0.0037984
09:23:23|0.0037984
09:23:24|0.0037973
09:23:25|0.0037973
09:23:26|0.0037973
09:23:27|0.0037973
09:23:28|0.0037973
09:23:29|0.0037973
09:23:30|0.0037973
09:23:31|0.0037973
09:23:32|0.0037973
09:23:33|0.0037973
09:23:35|0.0037973
09:23:36|0.0037973
09:23:37|0.0037973
09:23:39|0.0037973
09:23:40|0.0037973
09:23:41|0.0037996
09:23:43|0.0037996
09:23:44|0.0037996
09:23:46|0.0038
09:23:47|0.0038
09:23:48|0.0038
09:23:51|0.0038
09:23:52|0.0038
09:23:53|0.0038
09:23:55|0.0037963
09:23:56|0.0037963
09:23:57|0.0037963
09:23:58|0.0037939
09:24:01|0.003794
09:24:02|0.0037924
09:24:03|0.0037933
09:24:05|0.0037948
09:24:06|0.0037927
09:24:07|0.0037925
09:24:08|0.0037925
09:24:10|0.0037925
09:24:11|0.0037925
09:24:13|0.0037925
09:24:14|0.0037925
09:24:15|0.0037938
09:24:17|0.0037939
09:24:18|0.0037939
09:24:20|0.0037939
09:24:21|0.0037935
09:24:22|0.0037935
09:24:24|0.0037935
09:24:25|0.0037945
09:24:26|0.0037945
09:24:28|0.0037945
09:24:28|0.0037945
09:24:30|0.0037936
09:24:31|0.0037936
09:24:31|0.0037936
09:24:32|0.0037932
09:24:33|0.0037931
09:24:35|0.0037932
09:24:35|0.0037927
09:24:37|0.0037932
09:24:38|0.0037934
09:24:39|0.0037934
09:24:40|0.0037943
09:24:41|0.0037939
09:24:42|0.0037928
09:24:43|0.0037928
09:24:44|0.0037932
09:24:46|0.0037914
09:24:47|0.0037911
09:24:48|0.0037911
09:24:49|0.0037917
09:24:50|0.0037912
09:24:51|0.0037914
09:24:52|0.0037914
09:24:53|0.0037914
09:24:53|0.0037914
09:24:54|0.0037921
09:24:56|0.0037921
09:24:56|0.0037921
09:24:57|0.0037921
09:24:59|0.0037923
09:25:00|0.0037923
09:25:00|0.0037923
09:25:02|0.0037923
09:25:02|0.0037923
09:25:04|0.0037923
09:25:04|0.0037923
09:25:05|0.0037923
09:25:07|0.0037923
09:25:07|0.0037923
09:25:09|0.0037923
09:25:09|0.0037923
09:25:11|0.0037941
09:25:12|0.0037937
09:25:13|0.0037946
09:25:13|0.0037946
09:25:15|0.0037946
09:25:16|0.0037946
09:25:16|0.0037947
09:25:17|0.0037947
09:25:19|0.0037943
09:25:20|0.0037943
09:25:20|0.0037936
09:25:22|0.0037942
09:25:23|0.0037942
09:25:24|0.0037942
09:25:25|0.0037942
09:25:26|0.0037942
09:25:27|0.0037942
09:25:28|0.0037942
09:25:28|0.0037942
09:25:30|0.003795
09:25:31|0.003795
09:25:32|0.0037952
09:25:33|0.0037952
09:25:34|0.0037962
09:25:35|0.0037962
09:25:36|0.0037962
09:25:36|0.0037962
09:25:38|0.0037962
09:25:39|0.0037962
09:25:40|0.0037944
09:25:41|0.0037944
09:25:43|0.0037944
09:25:44|0.0037944
09:25:45|0.0037945
09:25:46|0.0037945
09:25:47|0.0037944
09:25:48|0.0037952
09:25:49|0.0037946
09:25:50|0.0037946
09:25:51|0.0037946
09:25:52|0.0037946
09:25:53|0.0037951
09:25:54|0.0037951
09:25:55|0.0037972
09:25:56|0.0037972
09:25:57|0.003795
09:25:58|0.003795
09:26:00|0.0037953
09:26:00|0.0037953
09:26:01|0.0037951
09:26:02|0.0037951
09:26:03|0.003795
09:26:04|0.003795
09:26:06|0.003795
09:26:06|0.003795
09:26:07|0.0037955
09:26:08|0.0037962
09:26:09|0.0037962
09:26:10|0.003795
09:26:11|0.003795
09:26:12|0.003795
09:26:13|0.003795
09:26:14|0.003795
09:26:15|0.003795
09:26:16|0.003795
09:26:17|0.003795
09:26:18|0.003795
09:26:19|0.003795
09:26:20|0.003795
09:26:22|0.003795
09:26:22|0.003795
09:26:23|0.003795
09:26:24|0.003795
09:26:25|0.003795
09:26:27|0.003795
09:26:27|0.0037953
09:26:28|0.0037953
09:26:29|0.0037953
09:26:30|0.0037953
09:26:31|0.0037952
09:26:32|0.003795
09:26:34|0.0037951
09:26:34|0.0037949
09:26:35|0.0037953
09:26:36|0.003795
09:26:38|0.0037946
09:26:39|0.0037944
09:26:40|0.0037945
09:26:41|0.0037945
09:26:43|0.0037945
09:26:44|0.0037945
09:26:45|0.0037961
09:26:45|0.0037961
09:26:46|0.0037957
09:26:47|0.0037957
09:26:49|0.0037962
09:26:50|0.0037962
09:26:51|0.0037973
09:26:51|0.0037973
09:26:52|0.0037973
09:26:54|0.0037969
09:26:55|0.0037967
09:26:56|0.0037967
09:26:57|0.0037967
09:26:57|0.0037967
09:26:59|0.0037967
09:27:00|0.0037973
09:27:01|0.0037973
09:27:02|0.0037973
09:27:03|0.0037973
09:27:04|0.0037973
09:27:05|0.003799
09:27:06|0.0037991
09:27:07|0.0037991
09:27:08|0.0037993
09:27:09|0.0037988
09:27:10|0.0037988
09:27:11|0.0037986
09:27:12|0.0037981
09:27:13|0.0037981
09:27:14|0.0037979
09:27:15|0.0037966
09:27:16|0.0037958
09:27:17|0.0037958
09:27:18|0.0037958
09:27:19|0.0037958
09:27:20|0.0037958
09:27:21|0.0037958
09:27:22|0.0037958
09:27:23|0.0037958
09:27:24|0.0037958
09:27:25|0.0037973
09:27:26|0.0037973
09:27:27|0.003798
09:27:28|0.003798
09:27:29|0.003798
09:27:30|0.0037975
09:27:31|0.0037975
09:27:32|0.0037975
09:27:33|0.0037975
09:27:34|0.0037975
09:27:35|0.0037975
09:27:36|0.0037973
09:27:37|0.0037973
09:27:38|0.0037973
09:27:39|0.0037973
09:27:40|0.0037968
09:27:42|0.0037968
09:27:43|0.0037968
09:27:43|0.003797
09:27:45|0.0037961
09:27:46|0.0037961
09:27:47|0.0037961
09:27:49|0.0037961
09:27:49|0.0037961
09:27:50|0.0037961
09:27:51|0.0037969
09:27:52|0.0037965
09:27:53|0.0037965
09:27:54|0.0037965
09:27:55|0.0037975
09:27:56|0.0037975
09:27:57|0.0037975
09:27:59|0.0037975
09:27:59|0.0037975
09:28:01|0.0037975
09:28:02|0.0037975
09:28:03|0.0037975
09:28:04|0.0037975
09:28:05|0.0037975
09:28:06|0.0037975
09:28:07|0.0037975
09:28:08|0.0037975
09:28:09|0.0037975
09:28:10|0.0037972
09:28:11|0.0037972
09:28:12|0.0037968
09:28:13|0.0037968
09:28:14|0.0037968
09:28:15|0.0037974
09:28:16|0.0037974
09:28:17|0.0037974
09:28:18|0.0037974
09:28:19|0.0037974
09:28:20|0.0037974
09:28:21|0.0037971
09:28:22|0.0037971
09:28:23|0.0037971
09:28:24|0.0037971
09:28:25|0.0037971
09:28:26|0.0037971
09:28:27|0.0037971
09:28:28|0.0037969
09:28:29|0.0037969
09:28:30|0.0037969
09:28:31|0.0037971
09:28:32|0.0037973
09:28:33|0.0037973
09:28:34|0.0037986
09:28:35|0.003798
09:28:36|0.0037982
09:28:37|0.0037982
09:28:38|0.0037969
09:28:39|0.003797
09:28:40|0.003797
09:28:42|0.0037972
09:28:43|0.0037972
09:28:44|0.0037972
09:28:45|0.0037986
09:28:47|0.0037983
09:28:47|0.0037983
09:28:49|0.0037983
09:28:50|0.0037983
09:28:51|0.0037983
09:28:52|0.0037984
09:28:53|0.0037982
09:28:55|0.0037993
09:28:55|0.0037988
09:28:56|0.0037981
09:28:57|0.0037981
09:28:58|0.0037988
09:28:59|0.0037988
09:29:00|0.0037997
09:29:01|0.0037997
09:29:02|0.0038009
09:29:03|0.0038009
09:29:04|0.0037998
09:29:05|0.0037998
09:29:06|0.0037999
09:29:07|0.0037999
09:29:08|0.0037999
09:29:09|0.0037999
09:29:10|0.0037997
09:29:11|0.0037996
09:29:12|0.0037996
09:29:13|0.0037996
09:29:14|0.0037996
09:29:15|0.0037996
09:29:16|0.0037996
09:29:17|0.0037996
09:29:18|0.0037996
09:29:19|0.0037996
09:29:20|0.0037997
09:29:22|0.0038003
09:29:22|0.0038003
09:29:23|0.0037997
09:29:24|0.0037997
09:29:25|0.0038005
09:29:26|0.0038005
09:29:27|0.0038005
09:29:29|0.0038005
09:29:29|0.0038005
09:29:30|0.0038006
09:29:31|0.0038006
09:29:33|0.0038006
09:29:34|0.0038015
09:29:34|0.003802
09:29:35|0.0038016
09:29:36|0.0038016
09:29:38|0.0038022
09:29:38|0.0038018
09:29:40|0.0038018
09:29:40|0.0038018
09:29:41|0.0038024
09:29:43|0.0038021
09:29:44|0.0038015
09:29:45|0.0038015
09:29:46|0.0038014
09:29:47|0.0038014
09:29:48|0.0038014
09:29:49|0.0038014
09:29:50|0.0038014
09:29:51|0.0038014
09:29:53|0.0038014
09:29:54|0.0038014
09:29:55|0.0038014
09:29:56|0.0038014
09:29:57|0.0038025
09:29:58|0.0038025
09:29:59|0.003803
09:30:00|0.0038039
09:30:00|0.0038039
09:30:02|0.0038039
09:30:02|0.003804
09:30:04|0.0038042
09:30:05|0.0038053
09:30:06|0.0038056
09:30:07|0.003806
09:30:07|0.003806
09:30:09|0.003806
09:30:10|0.003806
09:30:11|0.0038067
09:30:12|0.0038061
09:30:13|0.0038061
09:30:13|0.0038061
09:30:14|0.0038063
09:30:16|0.0038065
09:30:17|0.0038065
09:30:17|0.0038065
09:30:18|0.0038065
09:30:20|0.0038065
09:30:20|0.0038068
09:30:21|0.0038068
09:30:22|0.0038068
09:30:24|0.0038068
09:30:25|0.0038068
09:30:25|0.0038068
09:30:26|0.0038074
09:30:27|0.0038075
09:30:29|0.0038075
09:30:30|0.0038075
09:30:31|0.0038075
09:30:32|0.0038075
09:30:33|0.0038075
09:30:33|0.0038075
09:30:34|0.0038076
09:30:36|0.0038076
09:30:36|0.0038078
09:30:37|0.0038081
09:30:38|0.0038082
09:30:40|0.0038076
09:30:41|0.0038076
09:30:42|0.0038063
09:30:43|0.0038063
09:30:44|0.0038075
09:30:45|0.0038075
09:30:46|0.0038075
09:30:47|0.0038075
09:30:48|0.0038075
09:30:49|0.0038092
09:30:51|0.0038092
09:30:51|0.0038092
09:30:53|0.0038092
09:30:54|0.0038087
09:30:55|0.0038089
09:30:56|0.0038094
09:30:57|0.0038094
09:30:58|0.0038094
09:30:59|0.0038094
09:31:00|0.0038094
09:31:01|0.0038094
09:31:02|0.0038094
09:31:03|0.0038094
09:31:04|0.0038094
09:31:05|0.0038095
09:31:06|0.0038095
09:31:07|0.0038095
09:31:08|0.0038093
09:31:09|0.0038096
09:31:10|0.0038096
09:31:11|0.0038096
09:31:12|0.0038076
09:31:13|0.0038075
09:31:14|0.0038068
09:31:15|0.0038068
09:31:16|0.0038068
09:31:17|0.0038068
09:31:18|0.0038051
09:31:19|0.0038051
09:31:20|0.0038042
09:31:21|0.0038039
09:31:22|0.0038039
09:31:23|0.0038038
09:31:24|0.0038028
09:31:25|0.0038028
09:31:27|0.0038028
09:31:27|0.0038037
09:31:28|0.0038038
09:31:29|0.0038044
09:31:31|0.0038044
09:31:32|0.0038044
09:31:33|0.0038044
09:31:34|0.0038044
09:31:34|0.0038044
09:31:35|0.0038048
09:31:36|0.0038048
09:31:38|0.0038048
09:31:39|0.0038048
09:31:40|0.0038048
09:31:41|0.0038048
09:31:42|0.003804
09:31:43|0.0038037
09:31:44|0.0038037
09:31:45|0.0038045
09:31:46|0.0038035
09:31:48|0.0038027
09:31:49|0.0038027
09:31:50|0.0038034
09:31:51|0.0038034
09:31:52|0.0038034
09:31:53|0.0038034
09:31:54|0.0038034
09:31:55|0.0038028
09:31:56|0.0038028
09:31:57|0.0038028
09:31:58|0.0038028
09:31:59|0.0038028
09:32:00|0.0038022
09:32:01|0.0038021
09:32:02|0.0038021
09:32:03|0.003802
09:32:04|0.003802
09:32:05|0.003802
09:32:06|0.0038018
09:32:07|0.0038018
09:32:08|0.0038018
09:32:09|0.0038018
09:32:10|0.0038018
09:32:11|0.0038018
09:32:12|0.0038018
09:32:13|0.0038019
09:32:14|0.0038019
09:32:15|0.0038019
09:32:16|0.0038019
09:32:17|0.0038019
09:32:18|0.0038019
09:32:19|0.0038019
09:32:20|0.0038018
09:32:22|0.0038018
09:32:23|0.0038011
09:32:24|0.0038011
09:32:24|0.0038011
09:32:25|0.0038011
09:32:26|0.0038011
09:32:27|0.0038011
09:32:28|0.0038011
09:32:29|0.0038011
09:32:30|0.0038011
09:32:31|0.0038011
09:32:32|0.0038014
09:32:33|0.0038015
09:32:34|0.0038015
09:32:35|0.0038015
09:32:37|0.003802
09:32:37|0.003802
09:32:38|0.003802
09:32:40|0.003802
09:32:40|0.003803
09:32:42|0.003803
09:32:42|0.003804
09:32:44|0.003804
09:32:45|0.003804
09:32:46|0.0038035
09:32:47|0.0038035
09:32:49|0.0038036
09:32:49|0.0038044
09:32:50|0.0038044
09:32:52|0.0038044
09:32:53|0.0038044
09:32:54|0.0038044
09:32:55|0.0038032
09:32:56|0.0038031
09:32:56|0.0038037
09:32:58|0.0038037
09:32:59|0.0038037
09:33:00|0.0038037
09:33:01|0.0038037
09:33:02|0.0038047
09:33:02|0.0038047
09:33:04|0.0038047
09:33:05|0.0038047
09:33:06|0.0038047
09:33:07|0.0038132
09:33:07|0.0038169
09:33:09|0.0038138
09:33:09|0.0038152
09:33:11|0.0038145
09:33:12|0.0038135
09:33:13|0.0038123
09:33:13|0.0038128
09:33:15|0.0038135
09:33:15|0.0038127
09:33:17|0.0038127
09:33:18|0.0038127
09:33:18|0.0038129
09:33:20|0.0038152
09:33:20|0.0038152
09:33:22|0.003815
09:33:23|0.0038156
09:33:24|0.0038155
09:33:25|0.0038152
09:33:26|0.0038152
09:33:27|0.0038152
09:33:28|0.0038134
09:33:29|0.0038149
09:33:30|0.0038139
09:33:31|0.0038139
09:33:32|0.0038138
09:33:33|0.0038144
09:33:34|0.0038135
09:33:35|0.0038132
09:33:36|0.0038135
09:33:37|0.0038138
09:33:38|0.0038138
09:33:39|0.003814
09:33:40|0.003814
09:33:41|0.0038134
09:33:42|0.0038134
09:33:43|0.0038138
09:33:44|0.0038138
09:33:45|0.0038138
09:33:46|0.003814
09:33:47|0.003814
09:33:48|0.0038139
09:33:50|0.0038143
09:33:50|0.0038135
09:33:51|0.0038135
09:33:52|0.0038135
09:33:54|0.0038144
09:33:55|0.0038144
09:33:55|0.0038143
09:33:57|0.0038147
09:33:57|0.0038147
09:33:59|0.003814
09:34:00|0.003814
09:34:00|0.003814
09:34:02|0.0038141
09:34:03|0.0038122
09:34:04|0.0038134
09:34:04|0.0038134
09:34:05|0.0038134
09:34:07|0.0038108
09:34:08|0.0038104
09:34:09|0.0038103
09:34:10|0.0038096
09:34:11|0.0038097
09:34:12|0.0038087
09:34:13|0.0038085
09:34:14|0.0038085
09:34:15|0.0038101
09:34:16|0.0038113
09:34:18|0.0038113
09:34:18|0.0038097
09:34:19|0.0038097
09:34:20|0.0038097
09:34:21|0.0038091
09:34:22|0.0038091
09:34:23|0.0038085
09:34:24|0.0038085
09:34:25|0.0038085
09:34:26|0.0038101
09:34:27|0.0038106
09:34:28|0.0038106
09:34:29|0.0038106
09:34:30|0.0038117
09:34:31|0.0038104
09:34:32|0.0038098
09:34:33|0.0038099
09:34:34|0.0038091
09:34:35|0.0038091
09:34:36|0.0038093
09:34:37|0.0038091
09:34:38|0.0038093
09:34:39|0.0038093
09:34:40|0.0038093
09:34:41|0.0038094
09:34:42|0.0038094
09:34:43|0.0038094
09:34:44|0.0038108
09:34:45|0.0038103
09:34:46|0.0038111
09:34:48|0.0038095
09:34:49|0.0038104
09:34:50|0.0038104
09:34:51|0.0038104
09:34:52|0.0038104
09:34:53|0.0038098
09:34:54|0.0038098
09:34:55|0.0038094
09:34:56|0.0038104
09:34:57|0.0038102
09:34:58|0.0038102
09:34:59|0.0038104
09:35:00|0.0038097
09:35:02|0.003809
09:35:02|0.0038093
09:35:03|0.0038093
09:35:04|0.0038093
09:35:05|0.0038093
09:35:06|0.0038091
09:35:07|0.0038081
09:35:08|0.0038081
09:35:09|0.0038076
09:35:10|0.0038076
09:35:12|0.0038076
09:35:13|0.003807
09:35:14|0.0038063
09:35:15|0.0038063
09:35:16|0.0038072
09:35:17|0.0038077
09:35:18|0.0038054
09:35:19|0.0038048
09:35:20|0.0038048
09:35:21|0.0038048
09:35:22|0.0038053
09:35:23|0.0038052
09:35:24|0.0038052
09:35:25|0.0038052
09:35:26|0.0038052
09:35:27|0.0038052
09:35:28|0.0038047
09:35:29|0.0038047
09:35:30|0.0038047
09:35:31|0.0038047
09:35:32|0.0038046
09:35:33|0.0038046
09:35:34|0.0038046
09:35:35|0.0038061
09:35:36|0.0038062
09:35:37|0.0038053
09:35:38|0.003805
09:35:39|0.0038042
09:35:40|0.0038049
09:35:41|0.0038042
09:35:42|0.0038077
09:35:43|0.0038077
09:35:44|0.0038077
09:35:45|0.0038077
09:35:46|0.0038077
09:35:47|0.0038077
09:35:48|0.0038077
09:35:50|0.0038067
09:35:51|0.0038067
09:35:52|0.0038067
09:35:53|0.0038066
09:35:54|0.0038065
09:35:55|0.0038073
09:35:56|0.0038065
09:35:57|0.0038058
09:35:58|0.0038058
09:35:59|0.0038058
09:36:00|0.0038054
09:36:01|0.0038054
09:36:02|0.0038054
09:36:03|0.0038054
09:36:04|0.0038054
09:36:05|0.0038054
09:36:06|0.0038055
09:36:07|0.0038039
09:36:09|0.0038039
09:36:09|0.0038039
09:36:10|0.0038039
09:36:12|0.0038045
09:36:13|0.0038045
09:36:14|0.0038045
09:36:15|0.0038045
09:36:16|0.0038045
09:36:17|0.0038032
09:36:18|0.003802
09:36:19|0.0038012
09:36:20|0.0038
09:36:21|0.0037993
09:36:22|0.0037988
09:36:23|0.0037984
09:36:24|0.0037982
09:36:25|0.0037978
09:36:26|0.0037978
09:36:27|0.0037987
09:36:28|0.0037987
09:36:29|0.0037987
09:36:30|0.0037987
09:36:31|0.003798
09:36:32|0.003798
09:36:33|0.0037986
09:36:34|0.0037986
09:36:35|0.0037986
09:36:36|0.0037986
09:36:37|0.0037974
09:36:38|0.0037975
09:36:39|0.0037979
09:36:40|0.0037997
09:36:41|0.0037997
09:36:42|0.0037997
09:36:43|0.0037997
09:36:44|0.0037997
09:36:45|0.0037994
09:36:46|0.0037994
09:36:47|0.0037985
09:36:48|0.0037985
09:36:49|0.0037985
09:36:50|0.003799
09:36:51|0.0037977
09:36:52|0.003798
09:36:54|0.0037984
09:36:54|0.0037983
09:36:56|0.0037983
09:36:57|0.0037968
09:36:58|0.0037967
09:36:59|0.0037969
09:37:00|0.0037969
09:37:01|0.0037969
09:37:02|0.0037969
09:37:03|0.0037969
09:37:04|0.0037969
09:37:05|0.0037969
09:37:06|0.0037969
09:37:07|0.0037975
09:37:08|0.0037975
09:37:09|0.0037975
09:37:10|0.0037975
09:37:11|0.0037975
09:37:12|0.0037975
09:37:13|0.0037975
09:37:14|0.0037963
09:37:15|0.0037963
09:37:16|0.0037963
09:37:17|0.0037963
09:37:18|0.0037963
09:37:19|0.0037963
09:37:20|0.0037963
09:37:21|0.0037969
09:37:22|0.0037969
09:37:23|0.0037975
09:37:24|0.0037975
09:37:25|0.0037975
09:37:26|0.0037965
09:37:27|0.0037965
09:37:28|0.0037965
09:37:29|0.0037965
09:37:30|0.0037965
09:37:31|0.0037965
09:37:32|0.0037965
09:37:33|0.0037973
09:37:34|0.0037973
09:37:36|0.0037973
09:37:36|0.0037973
09:37:37|0.0037973
09:37:38|0.0037979
09:37:40|0.0037979
09:37:41|0.0037978
09:37:41|0.0037978
09:37:42|0.0037978
09:37:43|0.0037968
09:37:44|0.0037968
09:37:45|0.0037968
09:37:46|0.0037968
09:37:48|0.0037968
09:37:49|0.0037968
09:37:50|0.0037968
09:37:51|0.0037968
09:37:52|0.0037968
09:37:53|0.0037968
09:37:54|0.0037968
09:37:55|0.0037964
09:37:56|0.0037964
09:37:58|0.0037964
09:37:59|0.0037977
09:37:59|0.0037977
09:38:01|0.0037977
09:38:02|0.0037978
09:38:03|0.0037978
09:38:04|0.0037978
09:38:05|0.0037978
09:38:05|0.0037978
09:38:07|0.0037978
09:38:07|0.0037978
09:38:08|0.0037978
09:38:10|0.0037978
09:38:11|0.0037978
09:38:11|0.0037978
09:38:13|0.0037978
09:38:14|0.0037978
09:38:15|0.0037978
09:38:16|0.0037978
09:38:16|0.0037978
09:38:18|0.0037978
09:38:19|0.0037978
09:38:19|0.0037978
09:38:21|0.0037978
09:38:22|0.0037978
09:38:23|0.0037978
09:38:24|0.0037975
09:38:25|0.003797
09:38:25|0.003798
09:38:27|0.0037969
09:38:28|0.0037969
09:38:29|0.0037957
09:38:30|0.0037965
09:38:31|0.0037965
09:38:32|0.0037965
09:38:33|0.0037949
09:38:34|0.0037949
09:38:35|0.0037949
09:38:36|0.0037949
09:38:37|0.0037949
09:38:38|0.0037949
09:38:39|0.0037949
09:38:40|0.0037947
09:38:41|0.0037956
09:38:42|0.0037936
09:38:43|0.0037937
09:38:44|0.0037937
09:38:45|0.0037936
09:38:46|0.0037937
09:38:47|0.0037934
09:38:48|0.0037935
09:38:49|0.0037927
09:38:51|0.0037927
09:38:51|0.0037927
09:38:52|0.0037927
09:38:54|0.0037927
09:38:55|0.0037927
09:38:56|0.0037927
09:38:57|0.0037927
09:38:58|0.0037927
09:39:00|0.0037927
09:39:01|0.0037936
09:39:02|0.0037936
09:39:03|0.0037937
09:39:04|0.0037937
09:39:04|0.0037937
09:39:06|0.0037937
09:39:06|0.0037937
09:39:08|0.0037936
09:39:09|0.0037936
09:39:10|0.0037936
09:39:11|0.0037936
09:39:12|0.0037932
09:39:13|0.0037932
09:39:14|0.0037932
09:39:16|0.0037932
09:39:16|0.0037937
09:39:17|0.0037937
09:39:18|0.0037937
09:39:19|0.0037937
09:39:21|0.0037937
09:39:21|0.0037955
09:39:22|0.0037955
09:39:24|0.0037955
09:39:24|0.0037955
09:39:26|0.0037955
09:39:26|0.0037955
09:39:28|0.0037955
09:39:29|0.0037955
09:39:30|0.0037955
09:39:31|0.0037955
09:39:31|0.0037955
09:39:33|0.0037955
09:39:33|0.0037951
09:39:35|0.0037951
09:39:36|0.0037951
09:39:37|0.0037951
09:39:38|0.0037951
09:39:39|0.0037951
09:39:40|0.0037955
09:39:41|0.0037958
09:39:42|0.0037958
09:39:43|0.0037958
09:39:44|0.0037958
09:39:45|0.0037958
09:39:46|0.0037958
09:39:47|0.0037958
09:39:48|0.0037966
09:39:49|0.0037966
09:39:50|0.0037971
09:39:51|0.0037971
09:39:52|0.0037971
09:39:53|0.0037971
09:39:55|0.0037971
09:39:55|0.0037971
09:39:57|0.0037971
09:39:58|0.0037971
09:39:59|0.0037961
09:40:00|0.0037958
09:40:01|0.0037955
09:40:02|0.003796
09:40:03|0.003796
09:40:05|0.003796
09:40:05|0.003796
09:40:06|0.0037957
09:40:08|0.0037957
09:40:08|0.0037958
09:40:10|0.0037958
09:40:10|0.0037955
09:40:12|0.0037957
09:40:12|0.0037964
09:40:14|0.0037952
09:40:15|0.0037952
09:40:15|0.0037952
09:40:16|0.0037952
09:40:17|0.0037952
09:40:19|0.0037952
09:40:20|0.0037945
09:40:20|0.0037945
09:40:21|0.0037945
09:40:23|0.0037955
09:40:23|0.0037955
09:40:25|0.0037955
09:40:25|0.0037955
09:40:27|0.0037955
09:40:27|0.0037955
09:40:28|0.0037964
09:40:29|0.0037964
09:40:30|0.0037973
09:40:31|0.0037973
09:40:32|0.0037973
09:40:33|0.0037983
09:40:35|0.0037983
09:40:35|0.0037983
09:40:37|0.0037983
09:40:37|0.0037984
09:40:38|0.0037984
09:40:39|0.0037984
09:40:41|0.0037982
09:40:41|0.0037982
09:40:43|0.0037986
09:40:43|0.0037994
09:40:44|0.0037994
09:40:45|0.0037995
09:40:46|0.0037997
09:40:47|0.0037995
09:40:48|0.0037993
09:40:50|0.0037993
09:40:50|0.0037993
09:40:52|0.0037993
09:40:53|0.0037993
09:40:54|0.0037993
09:40:55|0.0037993
09:40:57|0.0037996
09:40:58|0.0038002
09:40:59|0.0038002
09:41:00|0.0038002
09:41:01|0.0038
09:41:02|0.0037999
09:41:03|0.0037999
09:41:04|0.0037999
09:41:05|0.0037998
09:41:06|0.0037998
09:41:07|0.0037998
09:41:08|0.0037998
09:41:09|0.0037998
09:41:10|0.0037998
09:41:11|0.0037998
09:41:12|0.0037998
09:41:13|0.0037998
09:41:14|0.0037998
09:41:15|0.0037998
09:41:16|0.0037998
09:41:18|0.0037998
09:41:18|0.0037986
09:41:19|0.0037974
09:41:20|0.0037974
09:41:21|0.0037974
09:41:22|0.0037969
09:41:23|0.0037969
09:41:24|0.0037969
09:41:25|0.0037969
09:41:26|0.0037969
09:41:27|0.0037969
09:41:28|0.0037969
09:41:29|0.0037969
09:41:30|0.0037969
09:41:31|0.0037969
09:41:32|0.0037969
09:41:33|0.003796
09:41:34|0.003796
09:41:35|0.0037965
09:41:36|0.0037965
09:41:37|0.0037969
09:41:38|0.0037969
09:41:39|0.0037969
09:41:40|0.0037968
09:41:41|0.003797
09:41:42|0.003797
09:41:43|0.003797
09:41:44|0.003797
09:41:45|0.003797
09:41:46|0.003797
09:41:47|0.003797
09:41:48|0.003797
09:41:49|0.0037987
09:41:50|0.0037987
09:41:51|0.0037987
09:41:52|0.0037987
09:41:54|0.0037987
09:41:55|0.0037987
09:41:56|0.0037987
09:41:57|0.0037987
09:41:58|0.003798
09:41:59|0.003798
09:42:00|0.003798
09:42:01|0.003798
09:42:02|0.0037978
09:42:03|0.0037978
09:42:04|0.0037978
09:42:05|0.0037979
09:42:06|0.0037979
09:42:07|0.0037979
09:42:08|0.0037979
09:42:10|0.0037974
09:42:10|0.0037974
09:42:11|0.0037981
09:42:12|0.0037981
09:42:13|0.0037981
09:42:14|0.0037981
09:42:15|0.0037973
09:42:16|0.0037973
09:42:17|0.0037973
09:42:18|0.003797
09:42:19|0.003797
09:42:20|0.003797
09:42:21|0.003797
09:42:22|0.003797
09:42:23|0.0037968
09:42:24|0.0037968
09:42:25|0.0037968
09:42:26|0.0037968
09:42:27|0.0037966
09:42:28|0.0037966
09:42:29|0.0037966
09:42:30|0.0037966
09:42:31|0.0037966
09:42:32|0.0037966
09:42:33|0.0037971
09:42:34|0.0037971
09:42:36|0.0037971
09:42:37|0.0037971
09:42:37|0.0037971
09:42:38|0.0037971
09:42:39|0.0037971
09:42:40|0.0037971
09:42:41|0.0037971
09:42:42|0.0037971
09:42:44|0.0037971
09:42:44|0.0037971
09:42:45|0.0037971
09:42:46|0.0037971
09:42:48|0.0037971
09:42:49|0.0037971
09:42:49|0.0037971
09:42:50|0.0037971
09:42:51|0.0037971
09:42:52|0.0037973
09:42:53|0.0037973
09:42:55|0.0037977
09:42:56|0.0037969
09:42:57|0.0037969
09:42:58|0.0037969
09:42:59|0.0037969
09:43:00|0.0037956
09:43:01|0.0037956
09:43:02|0.0037956
09:43:04|0.0037956
09:43:05|0.0037955
09:43:05|0.0037955
09:43:06|0.0037955
09:43:07|0.0037955
09:43:08|0.0037955
09:43:09|0.0037955
09:43:11|0.0037955
09:43:11|0.0037955
09:43:13|0.0037949
09:43:14|0.0037949
09:43:14|0.0037952
09:43:15|0.0037949
09:43:16|0.0037949
09:43:17|0.0037949
09:43:18|0.0037949
09:43:20|0.0037949
09:43:20|0.0037951
09:43:21|0.0037951
09:43:23|0.0037951
09:43:23|0.0037951
09:43:25|0.0037951
09:43:25|0.0037953
09:43:27|0.0037952
09:43:28|0.0037952
09:43:28|0.0037952
09:43:29|0.0037952
09:43:31|0.0037934
09:43:31|0.0037934
09:43:32|0.0037939
09:43:33|0.0037939
09:43:34|0.0037939
09:43:35|0.0037937
09:43:36|0.0037937
09:43:37|0.0037937
09:43:39|0.0037937
09:43:39|0.0037937
09:43:40|0.0037937
09:43:41|0.0037937
09:43:43|0.0037928
09:43:43|0.0037928
09:43:44|0.0037927
09:43:45|0.0037927
09:43:47|0.0037928
09:43:48|0.003793
09:43:48|0.0037928
09:43:50|0.0037929
09:43:50|0.0037921
09:43:51|0.0037921
09:43:52|0.0037921
09:43:53|0.0037921
09:43:55|0.0037921
09:43:55|0.0037918
09:43:57|0.0037928
09:43:58|0.0037928
09:43:59|0.0037928
09:44:01|0.0037928
09:44:01|0.0037928
09:44:02|0.0037928
09:44:03|0.0037928
09:44:04|0.0037928
09:44:05|0.0037928
09:44:06|0.0037928
09:44:07|0.0037928
09:44:08|0.0037916
09:44:10|0.0037917
09:44:10|0.0037916
09:44:12|0.0037914
09:44:13|0.0037914
09:44:13|0.0037914
09:44:14|0.0037912
09:44:16|0.0037911
09:44:17|0.0037911
09:44:18|0.0037911
09:44:19|0.0037911
09:44:19|0.0037911
09:44:20|0.0037911
09:44:21|0.0037907
09:44:23|0.0037913
09:44:23|0.0037913
09:44:25|0.0037913
09:44:25|0.0037913
09:44:26|0.0037913
09:44:27|0.0037907
09:44:29|0.0037907
09:44:30|0.0037907
09:44:31|0.0037907
09:44:32|0.0037906
09:44:33|0.0037906
09:44:33|0.0037906
09:44:34|0.0037906
09:44:35|0.0037906
09:44:36|0.0037906
09:44:37|0.0037906
09:44:38|0.0037919
09:44:40|0.0037919
09:44:41|0.0037925
09:44:42|0.003793
09:44:42|0.003793
09:44:44|0.003793
09:44:44|0.003793
09:44:45|0.003793
09:44:46|0.003793
09:44:48|0.003793
09:44:49|0.003793
09:44:50|0.003793
09:44:51|0.003793
09:44:52|0.003793
09:44:52|0.003793
09:44:54|0.0037903
09:44:55|0.0037903
09:44:55|0.0037899
09:44:57|0.00379
09:44:58|0.0037892
09:44:59|0.0037898
09:45:01|0.0037898
09:45:02|0.003789
09:45:02|0.0037895
09:45:04|0.0037889
09:45:05|0.0037889
09:45:06|0.003788
09:45:06|0.003788
09:45:08|0.0037877
09:45:09|0.0037876
09:45:10|0.0037876
09:45:10|0.0037876
09:45:12|0.0037876
09:45:13|0.0037877
09:45:14|0.0037877
09:45:14|0.0037877
09:45:16|0.0037877
09:45:17|0.0037877
09:45:18|0.003788
09:45:19|0.003788
09:45:19|0.0037874
09:45:21|0.0037874
09:45:22|0.0037874
09:45:23|0.0037874
09:45:24|0.0037874
09:45:25|0.0037874
09:45:26|0.0037874
09:45:27|0.0037874
09:45:28|0.0037874
09:45:29|0.0037874
09:45:30|0.0037874
09:45:31|0.0037874
09:45:32|0.0037888
09:45:33|0.0037888
09:45:34|0.0037888
09:45:35|0.0037888
09:45:36|0.0037907
09:45:37|0.0037909
09:45:38|0.0037933
09:45:39|0.0037923
09:45:40|0.0037923
09:45:41|0.0037923
09:45:42|0.0037923
09:45:44|0.0037923
09:45:44|0.0037923
09:45:45|0.0037932
09:45:46|0.0037932
09:45:47|0.0037932
09:45:48|0.0037932
09:45:49|0.0037936
09:45:50|0.0037936
09:45:51|0.0037936
09:45:52|0.0037936
09:45:53|0.0037936
09:45:54|0.0037936
09:45:55|0.0037936
09:45:56|0.0037936
09:45:58|0.003794
09:45:59|0.003794
09:46:00|0.0037942
09:46:01|0.0037942
09:46:03|0.0037942
09:46:03|0.0037942
09:46:05|0.0037942
09:46:05|0.0037942
09:46:07|0.0037942
09:46:07|0.0037942
09:46:09|0.0037943
09:46:10|0.0037944
09:46:11|0.0037948
09:46:12|0.0037952
09:46:12|0.0037952
09:46:13|0.0037952
09:46:14|0.0037955
09:46:16|0.0037948
09:46:17|0.0037948
09:46:17|0.0037946
09:46:19|0.0037952
09:46:19|0.0037947
09:46:20|0.0037952
09:46:22|0.0037958
09:46:23|0.0037959
09:46:24|0.0037952
09:46:25|0.0037952
09:46:26|0.0037958
09:46:27|0.0037958
09:46:27|0.0037957
09:46:29|0.0037957
09:46:30|0.0037961
09:46:31|0.0037961
09:46:32|0.0037961
09:46:33|0.0037961
09:46:34|0.003795
09:46:35|0.003795
09:46:36|0.003795
09:46:37|0.003795
09:46:38|0.003795
09:46:39|0.003795
09:46:40|0.003795
09:46:41|0.003795
09:46:42|0.003795
09:46:43|0.003795
09:46:44|0.003795
09:46:45|0.003795
09:46:46|0.003795
09:46:47|0.0037899
09:46:48|0.0037899
09:46:49|0.0037899
09:46:50|0.0037899
09:46:51|0.0037899
09:46:52|0.0037899
09:46:53|0.0037903
09:46:54|0.0037903
09:46:55|0.0037903
09:46:56|0.0037903
09:46:57|0.0037903
09:46:58|0.0037882
09:47:00|0.0037883
09:47:00|0.0037883
09:47:01|0.0037883
09:47:03|0.0037884
09:47:04|0.0037886
09:47:05|0.0037886
09:47:06|0.0037886
09:47:07|0.0037886
09:47:08|0.0037886
09:47:08|0.0037886
09:47:09|0.0037886
09:47:11|0.0037886
09:47:12|0.0037886
09:47:13|0.0037886
09:47:14|0.0037877
09:47:15|0.0037884
09:47:16|0.0037884
09:47:17|0.0037879
09:47:18|0.0037874
09:47:19|0.0037879
09:47:20|0.0037879
09:47:21|0.0037882
09:47:22|0.0037882
09:47:23|0.003788
09:47:24|0.003788
09:47:25|0.003788
09:47:26|0.0037889
09:47:27|0.0037873
09:47:28|0.0037873
09:47:29|0.0037882
09:47:30|0.0037882
09:47:32|0.0037882
09:47:32|0.0037882
09:47:33|0.0037882
09:47:34|0.0037882
09:47:35|0.0037886
09:47:36|0.0037886
09:47:37|0.0037886
09:47:38|0.0037886
09:47:39|0.0037886
09:47:40|0.0037886
09:47:41|0.0037886
09:47:42|0.0037886
09:47:43|0.0037886
09:47:44|0.0037886
09:47:46|0.0037858
09:47:46|0.0037857
09:47:48|0.0037844
09:47:48|0.0037842
09:47:49|0.0037848
09:47:50|0.0037846
09:47:51|0.0037846
09:47:53|0.0037843
09:47:54|0.0037843
09:47:54|0.0037851
09:47:55|0.0037851
09:47:56|0.0037852
09:47:57|0.0037852
09:47:58|0.0037852
09:47:59|0.0037857
09:48:01|0.0037857
09:48:02|0.0037857
09:48:03|0.0037869
09:48:04|0.0037868
09:48:05|0.0037868
09:48:06|0.0037875
09:48:07|0.0037875
09:48:08|0.0037875
09:48:09|0.0037862
09:48:10|0.0037861
09:48:11|0.0037861
09:48:12|0.0037861
09:48:13|0.0037861
09:48:15|0.0037861
09:48:15|0.0037861
09:48:17|0.003786
09:48:17|0.0037869
09:48:19|0.0037878
09:48:19|0.0037878
09:48:20|0.0037878
09:48:21|0.0037878
09:48:23|0.0037878
09:48:24|0.0037878
09:48:24|0.0037878
09:48:26|0.0037878
09:48:26|0.0037878
09:48:28|0.0037878
09:48:29|0.0037888
09:48:29|0.0037891
09:48:30|0.00379
09:48:32|0.00379
09:48:33|0.0037891
09:48:34|0.0037891
09:48:35|0.0037905
09:48:36|0.0037888
09:48:37|0.0037888
09:48:38|0.0037888
09:48:38|0.0037888
09:48:40|0.0037903
09:48:41|0.0037891
09:48:41|0.0037901
09:48:43|0.0037901
09:48:43|0.0037901
09:48:44|0.0037901
09:48:46|0.0037901
09:48:47|0.0037901
09:48:47|0.0037901
09:48:48|0.0037901
09:48:49|0.0037902
09:48:50|0.0037906
09:48:51|0.0037907
09:48:52|0.0037907
09:48:53|0.0037926
09:48:54|0.0037926
09:48:55|0.0037926
09:48:56|0.0037929
09:48:57|0.0037932
09:48:59|0.0037928
09:48:59|0.0037931
09:49:01|0.0037927
09:49:02|0.0037927
09:49:03|0.0037926
09:49:04|0.0037926
09:49:05|0.0037926
09:49:06|0.0037926
09:49:07|0.0037926
09:49:08|0.0037926
09:49:09|0.0037926
09:49:10|0.0037928
09:49:11|0.0037928
09:49:12|0.0037928
09:49:13|0.0037928
09:49:15|0.0037928
09:49:15|0.0037953
09:49:16|0.0037953
09:49:18|0.0037953
09:49:19|0.0037953
09:49:20|0.0037953
09:49:20|0.0037954
09:49:22|0.0037955
09:49:23|0.0037955
09:49:24|0.0037957
09:49:25|0.0037957
09:49:26|0.0037957
09:49:26|0.0037957
09:49:28|0.0037957
09:49:29|0.0037957
09:49:30|0.0037957
09:49:31|0.0037958
09:49:32|0.0037958
09:49:33|0.0037958
09:49:34|0.003796
09:49:35|0.003796
09:49:36|0.003796
09:49:37|0.0037962
09:49:38|0.0037962
09:49:38|0.0037962
09:49:39|0.0037962
09:49:41|0.0037962
09:49:42|0.0037963
09:49:43|0.003795
09:49:44|0.003795
09:49:45|0.0037959
09:49:45|0.0037959
09:49:46|0.0037966
09:49:47|0.0037966
09:49:49|0.0037966
09:49:49|0.0037966
09:49:51|0.0037966
09:49:51|0.0037964
09:49:53|0.0037971
09:49:54|0.003797
09:49:54|0.003797
09:49:56|0.0037973
09:49:57|0.0037973
09:49:58|0.0037973
09:49:59|0.0037973
09:50:00|0.0037971
09:50:00|0.0037971
09:50:02|0.0037971
09:50:03|0.0037971
09:50:05|0.0037971
09:50:06|0.0037971
09:50:07|0.0037971
09:50:08|0.0037958
09:50:08|0.0037952
09:50:10|0.0037958
09:50:11|0.0037958
09:50:11|0.0037958
09:50:13|0.0037953
09:50:14|0.0037933
09:50:15|0.0037933
09:50:16|0.0037933
09:50:17|0.0037933
09:50:18|0.0037933
09:50:19|0.0037933
09:50:20|0.0037932
09:50:21|0.0037932
09:50:22|0.003795
09:50:23|0.0037938
09:50:24|0.0037938
09:50:25|0.0037938
09:50:26|0.0037938
09:50:27|0.0037937
09:50:28|0.0037937
09:50:29|0.0037937
09:50:30|0.0037937
09:50:31|0.0037937
09:50:32|0.0037937
09:50:33|0.0037937
09:50:34|0.0037937
09:50:36|0.0037937
09:50:36|0.0037937
09:50:37|0.0037937
09:50:39|0.0037939
09:50:39|0.003794
09:50:41|0.0037936
09:50:42|0.0037936
09:50:42|0.0037936
09:50:43|0.0037943
09:50:44|0.0037943
09:50:45|0.0037963
09:50:46|0.0037963
09:50:48|0.0037963
09:50:49|0.0037965
09:50:49|0.0037965
09:50:50|0.0037965
09:50:51|0.0037965
09:50:52|0.0037966
09:50:53|0.0037966
09:50:54|0.0037966
09:50:55|0.0037966
09:50:56|0.0037966
09:50:57|0.0037966
09:50:58|0.0037966
09:51:00|0.0037966
09:51:00|0.0037966
09:51:01|0.0037971
09:51:03|0.0037969
09:51:03|0.0037979
09:51:04|0.0037974
09:51:06|0.0037975
09:51:07|0.0037972
09:51:08|0.0037975
09:51:09|0.0037975
09:51:10|0.0037975
09:51:11|0.0037975
09:51:12|0.0037981
09:51:14|0.0037981
09:51:15|0.0037981
09:51:15|0.0037981
09:51:16|0.0037984
09:51:17|0.0037984
09:51:18|0.0037986
09:51:19|0.0037985
09:51:20|0.0037985
09:51:21|0.0037985
09:51:22|0.0037985
09:51:23|0.0037988
09:51:24|0.0037988
09:51:25|0.0037988
09:51:26|0.0037988
09:51:27|0.0037988
09:51:28|0.0037997
09:51:29|0.0037997
09:51:30|0.003799
09:51:31|0.003799
09:51:32|0.0037992
09:51:33|0.0037992
09:51:35|0.0037992
09:51:35|0.0037992
09:51:36|0.0037992
09:51:37|0.0037992
09:51:39|0.0037992
09:51:39|0.0037992
09:51:40|0.0037992
09:51:42|0.0037992
09:51:42|0.0037998
09:51:43|0.0037995
09:51:45|0.0037994
09:51:45|0.0037992
09:51:46|0.0037985
09:51:47|0.0037985
09:51:49|0.0037985
09:51:49|0.0037985
09:51:51|0.0037984
09:51:51|0.003798
09:51:53|0.003798
09:51:53|0.003798
09:51:55|0.003798
09:51:56|0.003798
09:51:56|0.003798
09:51:58|0.003798
09:51:59|0.003798
09:51:59|0.0037965
09:52:01|0.0037959
09:52:02|0.0037959
09:52:03|0.0037955
09:52:04|0.0037955
09:52:05|0.0037954
09:52:06|0.0037954
09:52:07|0.0037954
09:52:08|0.0037954
09:52:09|0.0037954
09:52:10|0.0037954
09:52:11|0.0037956
09:52:12|0.0037956
09:52:13|0.0037956
09:52:14|0.0037956
09:52:15|0.0037956
09:52:16|0.0037956
09:52:17|0.0037956
09:52:18|0.0037956
09:52:19|0.0037956
09:52:20|0.0037953
09:52:21|0.0037953
09:52:23|0.0037953
09:52:23|0.0037944
09:52:24|0.0037945
09:52:25|0.0037945
09:52:26|0.0037939
09:52:27|0.0037941
09:52:28|0.003794
09:52:30|0.0037936
09:52:30|0.003793
09:52:32|0.0037926
09:52:33|0.0037928
09:52:34|0.0037928
09:52:35|0.0037925
09:52:36|0.0037925
09:52:37|0.0037923
09:52:38|0.0037923
09:52:38|0.003792
09:52:40|0.0037916
09:52:40|0.0037916
09:52:42|0.0037916
09:52:43|0.0037916
09:52:43|0.0037906
09:52:44|0.0037906
09:52:46|0.0037903
09:52:47|0.0037903
09:52:47|0.0037903
09:52:49|0.0037903
09:52:50|0.0037904
09:52:51|0.0037902
09:52:52|0.0037902
09:52:53|0.0037902
09:52:54|0.0037887
09:52:54|0.0037885
09:52:55|0.0037885
09:52:57|0.0037885
09:52:58|0.0037887
09:52:59|0.0037889
09:53:00|0.0037881
09:53:01|0.0037881
09:53:02|0.0037881
09:53:03|0.0037881
09:53:04|0.0037881
09:53:05|0.0037881
09:53:07|0.0037881
09:53:07|0.0037881
09:53:08|0.0037881
09:53:10|0.0037877
09:53:11|0.0037876
09:53:12|0.0037878
09:53:13|0.0037878
09:53:14|0.0037873
09:53:15|0.0037881
09:53:16|0.0037881
09:53:17|0.0037889
09:53:18|0.003788
09:53:19|0.003788
09:53:20|0.003788
09:53:21|0.0037885
09:53:22|0.0037885
09:53:23|0.0037889
09:53:24|0.0037889
09:53:25|0.0037889
09:53:26|0.0037889
09:53:27|0.0037889
09:53:28|0.0037889
09:53:29|0.0037889
09:53:30|0.0037889
09:53:31|0.0037887
09:53:32|0.0037888
09:53:33|0.0037888
09:53:34|0.0037892
09:53:35|0.0037892
09:53:36|0.0037898
09:53:37|0.0037904
09:53:38|0.0037904
09:53:39|0.0037911
09:53:41|0.003791
09:53:41|0.003792
09:53:43|0.003791
09:53:44|0.0037907
09:53:44|0.0037907
09:53:45|0.0037907
09:53:46|0.0037907
09:53:47|0.0037907
09:53:48|0.0037907
09:53:49|0.0037897
09:53:50|0.0037897
09:53:51|0.0037898
09:53:52|0.0037897
09:53:53|0.0037889
09:53:54|0.0037889
09:53:55|0.0037889
09:53:56|0.0037889
09:53:57|0.0037889
09:53:58|0.0037889
09:54:00|0.0037886
09:54:00|0.0037886
09:54:01|0.0037886
09:54:03|0.0037878
09:54:04|0.0037878
09:54:04|0.0037878
09:54:06|0.0037878
09:54:07|0.0037872
09:54:08|0.0037958
09:54:10|0.0037989
09:54:10|0.0038021
09:54:11|0.0038014
09:54:12|0.0038014
09:54:13|0.0038014
09:54:14|0.0038014
09:54:15|0.0038014
09:54:16|0.0038007
09:54:17|0.0038022
09:54:18|0.0038021
09:54:19|0.0038027
09:54:20|0.0038027
09:54:21|0.0038026
09:54:22|0.0038027
09:54:23|0.0038017
09:54:24|0.0038008
09:54:25|0.0038008
09:54:26|0.003802
09:54:27|0.0038019
09:54:28|0.0038014
09:54:29|0.0038015
09:54:30|0.0038015
09:54:31|0.0038015
09:54:32|0.0038001
09:54:33|0.0038015
09:54:34|0.0038015
09:54:35|0.0038015
09:54:36|0.0038015
09:54:37|0.0038015
09:54:38|0.0038015
09:54:39|0.0038015
09:54:40|0.0038002
09:54:42|0.0038002
09:54:42|0.0038002
09:54:43|0.0037965
09:54:44|0.0037965
09:54:45|0.0037968
09:54:47|0.0037968
09:54:48|0.0037968
09:54:48|0.0037968
09:54:49|0.0037968
09:54:50|0.0037963
09:54:51|0.0037962
09:54:52|0.0037962
09:54:53|0.0037962
09:54:55|0.0037992
09:54:56|0.0037992
09:54:56|0.0037992
09:54:57|0.0037992
09:54:59|0.0037955
09:55:00|0.0037955
09:55:00|0.0037955
09:55:02|0.0037979
09:55:02|0.0037961
09:55:03|0.0037961
09:55:05|0.0037961
09:55:06|0.0037956
09:55:07|0.0037956
09:55:08|0.0037956
09:55:10|0.0037956
09:55:10|0.0037956
09:55:11|0.0037972
09:55:12|0.0037972
09:55:13|0.0037964
09:55:14|0.0037964
09:55:15|0.0037964
09:55:16|0.0037964
09:55:17|0.0037964
09:55:18|0.0037965
09:55:19|0.0037965
09:55:20|0.0037967
09:55:21|0.0037967
09:55:22|0.0037969
09:55:23|0.0037976
09:55:24|0.0037973
09:55:25|0.0037973
09:55:26|0.0037973
09:55:27|0.0037973
09:55:28|0.0037973
09:55:29|0.0037997
09:55:30|0.0038006
09:55:31|0.0038006
09:55:32|0.0038001
09:55:33|0.0038011
09:55:34|0.0038019
09:55:35|0.0038019
09:55:36|0.0038019
09:55:37|0.0038015
09:55:38|0.0038021
09:55:39|0.0038021
09:55:40|0.0038021
09:55:41|0.003802
09:55:42|0.003802
09:55:43|0.003802
09:55:44|0.003802
09:55:45|0.0038013
09:55:46|0.0038014
09:55:47|0.0038012
09:55:48|0.003801
09:55:49|0.0037996
09:55:50|0.0038
09:55:51|0.0038
09:55:52|0.0038
09:55:53|0.0038
09:55:54|0.0038
09:55:55|0.0037993
09:55:56|0.0037993
09:55:57|0.0038007
09:55:58|0.0038007
09:55:59|0.0038007
09:56:00|0.0038007
09:56:02|0.0038007
09:56:02|0.0038007
09:56:03|0.0038007
09:56:04|0.0038003
09:56:05|0.0038
09:56:06|0.0038
09:56:08|0.0038
09:56:09|0.0038
09:56:11|0.0038
09:56:11|0.0038
09:56:12|0.0038
09:56:13|0.0038
09:56:14|0.0038
09:56:15|0.0038
09:56:17|0.0038
09:56:17|0.0038
09:56:18|0.0038005
09:56:20|0.0038005
09:56:20|0.0038005
09:56:22|0.0038006
09:56:22|0.0038011
09:56:23|0.0038005
09:56:24|0.0038005
09:56:25|0.0038005
09:56:27|0.0038005
09:56:27|0.0038005
09:56:28|0.0038005
09:56:30|0.0038005
09:56:31|0.0038005
09:56:31|0.0038005
09:56:32|0.0038005
09:56:34|0.0038005
09:56:35|0.0038005
09:56:36|0.0038005
09:56:36|0.0038005
09:56:37|0.0038005
09:56:39|0.0038005
09:56:39|0.0038005
09:56:40|0.0038012
09:56:41|0.0038009
09:56:42|0.0038007
09:56:44|0.0038007
09:56:44|0.0038012
09:56:46|0.0038012
09:56:47|0.0038011
09:56:48|0.0038011
09:56:48|0.0038011
09:56:49|0.0038012
09:56:50|0.0038013
09:56:51|0.0038013
09:56:52|0.0038013
09:56:53|0.0038013
09:56:55|0.0038013
09:56:55|0.0038013
09:56:57|0.0038013
09:56:58|0.0038013
09:56:58|0.0038013
09:56:59|0.0038013
09:57:00|0.0038013
09:57:02|0.0038014
09:57:03|0.0038014
09:57:03|0.0038014
09:57:05|0.0038014
09:57:05|0.0038014
09:57:06|0.0038014
09:57:08|0.0038014
09:57:09|0.0038014
09:57:10|0.0038014
09:57:11|0.0038014
09:57:12|0.0038001
09:57:14|0.0037999
09:57:14|0.0037999
09:57:16|0.0037997
09:57:16|0.0037997
09:57:17|0.0037994
09:57:19|0.0037994
09:57:19|0.0037994
09:57:20|0.0037994
09:57:21|0.0037989
09:57:22|0.0037986
09:57:23|0.0037986
09:57:24|0.0037971
09:57:26|0.0037971
09:57:27|0.0037971
09:57:28|0.0037971
09:57:28|0.0037971
09:57:30|0.0037971
09:57:31|0.0037971
09:57:31|0.0037971
09:57:32|0.0037971
09:57:33|0.0037971
09:57:35|0.003798
09:57:35|0.003798
09:57:36|0.003798
09:57:37|0.003798
09:57:39|0.003798
09:57:39|0.003798
09:57:40|0.003798
09:57:41|0.003798
09:57:42|0.003798
09:57:44|0.0037965
09:57:44|0.0037975
09:57:46|0.0037975
09:57:47|0.0037973
09:57:48|0.0037973
09:57:49|0.0037973
09:57:50|0.0037973
09:57:50|0.0037973
09:57:52|0.0037973
09:57:53|0.0037983
09:57:54|0.0037983
09:57:55|0.0037983
09:57:55|0.0037977
09:57:56|0.0037979
09:57:58|0.0037979
09:57:58|0.0037979
09:58:00|0.0037979
09:58:01|0.0037984
09:58:01|0.0037984
09:58:02|0.0037981
09:58:03|0.0037981
09:58:05|0.0037981
09:58:06|0.0037981
09:58:07|0.0037981
09:58:08|0.0037981
09:58:09|0.0037977
09:58:10|0.0037971
09:58:12|0.0037973
09:58:13|0.0037973
09:58:13|0.0037971
09:58:15|0.0037971
09:58:16|0.0037971
09:58:17|0.0037971
09:58:18|0.003797
09:58:19|0.003797
09:58:20|0.003797
09:58:21|0.003797
09:58:22|0.003797
09:58:23|0.003797
09:58:24|0.003797
09:58:25|0.003797
09:58:26|0.003797
09:58:27|0.0037974
09:58:28|0.0037974
09:58:29|0.0037977
09:58:30|0.0037977
09:58:31|0.0037975
09:58:32|0.0037975
09:58:33|0.0037975
09:58:34|0.0037975
09:58:35|0.0037975
09:58:36|0.0037975
09:58:37|0.0037975
09:58:38|0.0037975
09:58:39|0.0037979
09:58:40|0.0037979
09:58:41|0.0037973
09:58:42|0.0037971
09:58:43|0.0037967
09:58:44|0.0037964
09:58:45|0.0037961
09:58:46|0.0037961
09:58:47|0.0037959
09:58:48|0.0037959
09:58:49|0.0037959
09:58:50|0.0037955
09:58:51|0.0037955
09:58:52|0.0037953
09:58:53|0.0037953
09:58:54|0.0037953
09:58:55|0.0037953
09:58:56|0.0037953
09:58:57|0.0037954
09:58:58|0.0037954
09:58:59|0.0037954
09:59:00|0.0037954
09:59:02|0.0037957
09:59:02|0.0037957
09:59:03|0.0037975
09:59:04|0.0037975
09:59:05|0.0037975
09:59:06|0.0037975
09:59:07|0.003798
09:59:08|0.003798
09:59:09|0.003798
09:59:11|0.0037966
09:59:12|0.0037966
09:59:13|0.0037966
09:59:14|0.0037966
09:59:15|0.0037966
09:59:16|0.0037966
09:59:17|0.003797
09:59:18|0.003797
09:59:19|0.0037974
09:59:20|0.0037974
09:59:21|0.0037972
09:59:22|0.0037973
09:59:24|0.0037994
09:59:24|0.0037994
09:59:25|0.0037994
09:59:26|0.0037981
09:59:27|0.0037988
09:59:28|0.0037988
09:59:29|0.0037988
09:59:30|0.0037988
09:59:31|0.0037981
09:59:32|0.0037981
09:59:33|0.0037981
09:59:34|0.003798
09:59:35|0.0037973
09:59:36|0.0037973
09:59:37|0.0037973
09:59:38|0.0037973
09:59:39|0.003797
09:59:40|0.003797
09:59:41|0.003797
09:59:42|0.003797
09:59:43|0.003797
09:59:44|0.003797
09:59:45|0.003797
09:59:46|0.003797
09:59:47|0.003797
09:59:48|0.003797
09:59:49|0.003797
09:59:50|0.0037963
09:59:52|0.0037963
09:59:52|0.0037956
09:59:54|0.0037955
09:59:54|0.0037955
09:59:55|0.0037958
09:59:57|0.0037958
09:59:57|0.0037964
09:59:58|0.0037956
09:59:59|0.0037958
10:00:01|0.0037958
10:00:01|0.0037958
10:00:02|0.0037958
10:00:04|0.0037945
10:00:05|0.003795
10:00:05|0.003795
10:00:06|0.003795
10:00:07|0.003795
10:00:09|0.003795
10:00:09|0.003795
10:00:10|0.003795
10:00:11|0.003795
10:00:13|0.0037945
10:00:14|0.0037954
10:00:15|0.0037957
10:00:16|0.0037954
10:00:17|0.0037971
10:00:18|0.0037971
10:00:19|0.0037971
10:00:20|0.0037971
10:00:21|0.0037971
10:00:23|0.0037975
10:00:24|0.0037975
10:00:25|0.0037975
10:00:25|0.0037975
10:00:27|0.0037975
10:00:27|0.003799
10:00:28|0.0037985
10:00:29|0.0037984
10:00:30|0.0037984
10:00:32|0.0037984
10:00:32|0.0037984
10:00:34|0.0037985
10:00:34|0.0037985
10:00:36|0.0037992
10:00:37|0.0037992
10:00:37|0.0038004
10:00:39|0.0038004
10:00:40|0.0038007
10:00:41|0.0038006
10:00:41|0.0038006
10:00:42|0.0038006
10:00:44|0.0038008
10:00:45|0.0038008
10:00:46|0.0038008
10:00:47|0.003801
10:00:48|0.0038008
10:00:49|0.0038019
10:00:50|0.0038004
10:00:51|0.0038
10:00:52|0.0038
10:00:53|0.0038
10:00:54|0.0038003
10:00:55|0.0038004
10:00:56|0.0038004
10:00:57|0.0038004
10:00:58|0.0038004
10:00:59|0.0038009
10:01:00|0.0038009
10:01:01|0.0038009
10:01:02|0.0038009
10:01:04|0.003802
10:01:04|0.0038028
10:01:05|0.0038029
10:01:06|0.0038029
10:01:07|0.0038027
10:01:08|0.003803
10:01:09|0.0038034
10:01:10|0.0038034
10:01:11|0.0038034
10:01:13|0.0038041
10:01:13|0.0038042
10:01:15|0.0038042
10:01:16|0.0038049
10:01:16|0.0038049
10:01:18|0.0038046
10:01:19|0.0038041
10:01:20|0.0038044
10:01:22|0.0038058
10:01:22|0.003805
10:01:23|0.0038045
10:01:24|0.0038045
10:01:25|0.0038045
10:01:26|0.0038051
10:01:27|0.0038045
10:01:28|0.0038045
10:01:29|0.0038045
10:01:30|0.0038045
10:01:31|0.0038045
10:01:32|0.0038045
10:01:33|0.0038045
10:01:34|0.0038049
10:01:35|0.0038049
10:01:36|0.0038049
10:01:37|0.0038049
10:01:38|0.0038047
10:01:39|0.0038047
10:01:40|0.0038047
10:01:41|0.0038047
10:01:42|0.0038051
10:01:43|0.0038051
10:01:44|0.003805
10:01:45|0.003805
10:01:46|0.003805
10:01:47|0.0038065
10:01:48|0.0038069
10:01:49|0.0038078
10:01:50|0.0038081
10:01:51|0.0038082
10:01:52|0.0038082
10:01:53|0.0038094
10:01:54|0.0038097
10:01:55|0.0038099
10:01:56|0.0038099
10:01:57|0.0038099
10:01:58|0.00381
10:01:59|0.0038102
10:02:00|0.0038094
10:02:01|0.0038094
10:02:02|0.0038094
10:02:03|0.0038089
10:02:04|0.0038089
10:02:05|0.0038089
10:02:06|0.0038089
10:02:07|0.0038089
10:02:08|0.0038089
10:02:09|0.0038089
10:02:10|0.0038089
10:02:11|0.0038087
10:02:12|0.0038087
10:02:14|0.0038063
10:02:15|0.0038063
10:02:16|0.0038063
10:02:17|0.0038063
10:02:18|0.0038061
10:02:19|0.0038055
10:02:20|0.0038047
10:02:21|0.0038047
10:02:22|0.0038043
10:02:23|0.0038045
10:02:24|0.0038045
10:02:25|0.0038045
10:02:26|0.0038036
10:02:27|0.003806
10:02:28|0.0038046
10:02:29|0.0038046
10:02:30|0.0038039
10:02:31|0.0038036
10:02:32|0.0038033
10:02:33|0.0038033
10:02:34|0.0038033
10:02:35|0.0038033
10:02:36|0.0038033
10:02:37|0.0038031
10:02:38|0.0038031
10:02:39|0.0038032
10:02:40|0.0038033
10:02:41|0.0038036
10:02:42|0.0038036
10:02:43|0.003803
10:02:44|0.0038028
10:02:45|0.0038025
10:02:46|0.0038022
10:02:47|0.0038022
10:02:48|0.0038022
10:02:50|0.0038014
10:02:50|0.0038021
10:02:52|0.0038021
10:02:52|0.0038021
10:02:53|0.0038017
10:02:54|0.0038023
10:02:55|0.0038023
10:02:57|0.0038017
10:02:58|0.0038021
10:02:58|0.0038021
10:02:59|0.0038021
10:03:01|0.0038021
10:03:02|0.0038021
10:03:02|0.0038021
10:03:03|0.0038021
10:03:04|0.0038021
10:03:05|0.0038021
10:03:07|0.0038021
10:03:08|0.0038021
10:03:08|0.0038027
10:03:10|0.0038015
10:03:10|0.0038015
10:03:11|0.0038015
10:03:13|0.0038015
10:03:13|0.0038015
10:03:15|0.0038015
10:03:15|0.0038015
10:03:17|0.0038015
10:03:18|0.0038026
10:03:19|0.0038026
10:03:20|0.003804
10:03:20|0.003804
10:03:22|0.003804
10:03:23|0.003804
10:03:24|0.003804
10:03:25|0.003804
10:03:26|0.003804
10:03:27|0.003804
10:03:27|0.003804
10:03:29|0.003804
10:03:30|0.003804
10:03:31|0.003804
10:03:32|0.003804
10:03:33|0.003804
10:03:34|0.0038062
10:03:35|0.0038062
10:03:36|0.0038066
10:03:37|0.0038066
10:03:38|0.0038068
10:03:39|0.0038058
10:03:40|0.0038055
10:03:41|0.0038055
10:03:42|0.0038055
10:03:43|0.0038055
10:03:44|0.0038053
10:03:45|0.0038053
10:03:46|0.0038053
10:03:47|0.0038047
10:03:48|0.0038044
10:03:49|0.0038044
10:03:50|0.0038044
10:03:51|0.0038044
10:03:52|0.0038044
10:03:53|0.0038044
10:03:54|0.0038044
10:03:55|0.0038044
10:03:56|0.0038044
10:03:57|0.0038044
10:03:58|0.0038044
10:03:59|0.0038057
10:04:00|0.0038057
10:04:01|0.0038057
10:04:02|0.0038063
10:04:03|0.0038063
10:04:04|0.0038063
10:04:05|0.0038063
10:04:06|0.0038063
10:04:07|0.0038063
10:04:08|0.0038063
10:04:09|0.0038078
10:04:10|0.0038078
10:04:11|0.0038078
10:04:12|0.0038078
10:04:13|0.0038074
10:04:14|0.0038074
10:04:16|0.0038078
10:04:16|0.0038078
10:04:18|0.0038068
10:04:19|0.0038063
10:04:20|0.003807
10:04:21|0.003807
10:04:23|0.003807
10:04:23|0.003807
10:04:24|0.003807
10:04:25|0.0038069
10:04:26|0.0038069
10:04:27|0.0038063
10:04:28|0.0038052
10:04:29|0.0038052
10:04:30|0.0038049
10:04:31|0.0038049
10:04:32|0.0038057
10:04:33|0.0038047
10:04:34|0.0038047
10:04:35|0.0038047
10:04:36|0.0038047
10:04:37|0.0038031
10:04:38|0.0038018
10:04:39|0.0038039
10:04:40|0.0038039
10:04:41|0.0038039
10:04:42|0.0038039
10:04:43|0.0038039
10:04:44|0.0038039
10:04:46|0.0038027
10:04:46|0.0038016
10:04:48|0.0038016
10:04:49|0.0038
10:04:50|0.0038
10:04:51|0.0038
10:04:52|0.0038017
10:04:53|0.0038022
10:04:54|0.0038031
10:04:55|0.0038031
10:04:56|0.0038031
10:04:57|0.0038028
10:04:58|0.0038028
10:04:59|0.0038028
10:05:00|0.0038028
10:05:01|0.0038028
10:05:02|0.0038014
10:05:03|0.0038023
10:05:04|0.0038025
10:05:05|0.0038022
10:05:06|0.0038022
10:05:07|0.0038022
10:05:08|0.0038022
10:05:09|0.0038022
10:05:10|0.0038022
10:05:11|0.0038017
10:05:12|0.0038018
10:05:13|0.003802
10:05:14|0.0038015
10:05:15|0.0038005
10:05:16|0.0038009
10:05:18|0.0038009
10:05:18|0.0038009
10:05:20|0.0038009
10:05:21|0.0038009
10:05:22|0.0038009
10:05:23|0.0038009
10:05:24|0.0038004
10:05:25|0.0038012
10:05:26|0.0038012
10:05:27|0.0038012
10:05:28|0.0038024
10:05:29|0.003803
10:05:30|0.003803
10:05:32|0.0038016
10:05:33|0.0038012
10:05:34|0.0037999
10:05:34|0.0037994
10:05:36|0.0037994
10:05:36|0.0037989
10:05:37|0.0037989
10:05:38|0.0037979
10:05:39|0.003797
10:05:41|0.0037948
10:05:42|0.0037948
10:05:42|0.0037967
10:05:43|0.0037977
10:05:44|0.0037976
10:05:45|0.0037974
10:05:46|0.0037974
10:05:48|0.0037974
10:05:48|0.0037974
10:05:49|0.0037975
10:05:51|0.0037975
10:05:51|0.0037971
10:05:52|0.0037971
10:05:54|0.0037971
10:05:54|0.0037968
10:05:55|0.0037967
10:05:56|0.0037965
10:05:57|0.0037961
10:05:58|0.0037961
10:06:00|0.0037961
10:06:01|0.0037961
10:06:02|0.0037965
10:06:03|0.0037965
10:06:04|0.003795
10:06:05|0.0037948
10:06:06|0.0037947
10:06:07|0.0037947
10:06:08|0.0037947
10:06:09|0.0037946
10:06:10|0.0037938
10:06:11|0.0037933
10:06:12|0.003794
10:06:13|0.003794
10:06:14|0.0037943
10:06:15|0.003796
10:06:16|0.003796
10:06:17|0.0037947
10:06:19|0.0037939
10:06:19|0.003794
10:06:20|0.003794
10:06:21|0.003794
10:06:22|0.0037939
10:06:23|0.0037939
10:06:24|0.003794
10:06:26|0.0037939
10:06:27|0.0037939
10:06:28|0.0037939
10:06:28|0.0037939
10:06:30|0.0037939
10:06:30|0.0037939
10:06:31|0.003794
10:06:32|0.003794
10:06:34|0.003794
10:06:35|0.0037939
10:06:36|0.0037938
10:06:37|0.0037938
10:06:38|0.0037938
10:06:39|0.0037938
10:06:40|0.0037939
10:06:41|0.0037939
10:06:42|0.0037939
10:06:43|0.0037939
10:06:44|0.0037939
10:06:45|0.0037939
10:06:46|0.0037937
10:06:47|0.0037937
10:06:48|0.0037927
10:06:49|0.0037939
10:06:50|0.0037939
10:06:51|0.0037939
10:06:52|0.0037935
10:06:53|0.0037927
10:06:54|0.0037927
10:06:55|0.0037927
10:06:56|0.0037927
10:06:57|0.0037927
10:06:58|0.0037927
10:06:59|0.0037927
10:07:00|0.0037927
10:07:01|0.0037927
10:07:02|0.0037927
10:07:03|0.003794
10:07:04|0.0037938
10:07:05|0.0037937
10:07:06|0.0037937
10:07:07|0.0037937
10:07:08|0.003794
10:07:09|0.003794
10:07:10|0.0037956
10:07:11|0.0037965
10:07:12|0.0037967
10:07:13|0.0037967
10:07:14|0.0037967
10:07:15|0.0037967
10:07:16|0.0037967
10:07:17|0.0037967
10:07:18|0.0037966
10:07:19|0.0037965
10:07:21|0.0037962
10:07:21|0.0037956
10:07:22|0.0037956
10:07:23|0.0037956
10:07:24|0.0037956
10:07:25|0.0037941
10:07:26|0.0037941
10:07:27|0.0037941
10:07:28|0.0037938
10:07:30|0.0037941
10:07:30|0.003794
10:07:31|0.003794
10:07:33|0.003794
10:07:34|0.0037952
10:07:35|0.0037952
10:07:36|0.0037936
10:07:37|0.0037952
10:07:38|0.0037952
10:07:39|0.0037952
10:07:40|0.0037947
10:07:41|0.0037947
10:07:42|0.0037947
10:07:43|0.0037947
10:07:44|0.0037941
10:07:44|0.0037941
10:07:46|0.0037941
10:07:47|0.0037939
10:07:48|0.0037937
10:07:48|0.0037941
10:07:50|0.00379
10:07:51|0.00379
10:07:52|0.00379
10:07:53|0.003794
10:07:54|0.003794
10:07:55|0.0037935
10:07:56|0.0037935
10:07:57|0.0037935
10:07:58|0.0037935
10:07:59|0.0037939
10:08:00|0.0037939
10:08:01|0.0037937
10:08:02|0.0037937
10:08:03|0.0037937
10:08:04|0.0037937
10:08:05|0.0037937
10:08:06|0.0037937
10:08:08|0.0037945
10:08:08|0.0037953
10:08:09|0.0037953
10:08:10|0.0037953
10:08:11|0.0037965
10:08:12|0.0037957
10:08:13|0.0037957
10:08:14|0.0037957
10:08:15|0.0037957
10:08:16|0.0037957
10:08:17|0.0037964
10:08:18|0.0037951
10:08:19|0.0037951
10:08:20|0.0037949
10:08:22|0.0037949
10:08:23|0.0037966
10:08:24|0.0037976
10:08:26|0.0037976
10:08:27|0.0037981
10:08:27|0.0037981
10:08:29|0.0037968
10:08:30|0.0037968
10:08:30|0.0037968
10:08:32|0.0037968
10:08:33|0.0037968
10:08:33|0.0037966
10:08:35|0.0037966
10:08:36|0.0037966
10:08:36|0.0037966
10:08:38|0.0037966
10:08:39|0.0037966
10:08:40|0.0037966
10:08:41|0.0037966
10:08:41|0.0037975
10:08:43|0.003797
10:08:43|0.003797
10:08:45|0.0037966
10:08:46|0.0037966
10:08:47|0.0037971
10:08:48|0.0037968
10:08:49|0.0037966
10:08:50|0.0037961
10:08:51|0.0037961
10:08:52|0.0037961
10:08:53|0.0037953
10:08:54|0.0037953
10:08:55|0.0037958
10:08:56|0.0037965
10:08:57|0.0037965
10:08:58|0.0037955
10:08:59|0.0037949
10:09:00|0.0037948
10:09:01|0.0037948
10:09:02|0.0037959
10:09:03|0.0037955
10:09:04|0.0037955
10:09:05|0.0037945
10:09:07|0.0037945
10:09:07|0.0037945
10:09:08|0.0037945
10:09:09|0.0037945
10:09:10|0.0037953
10:09:11|0.0037953
10:09:12|0.0037951
10:09:13|0.0037951
10:09:14|0.0037959
10:09:15|0.0037961
10:09:16|0.0037975
10:09:17|0.0037975
10:09:18|0.0037968
10:09:19|0.0037971
10:09:20|0.003797
10:09:22|0.003797
10:09:23|0.003797
10:09:23|0.003797
10:09:24|0.003797
10:09:25|0.003797
10:09:27|0.0037968
10:09:28|0.003796
10:09:29|0.0037958
10:09:30|0.0037958
10:09:31|0.0037958
10:09:32|0.003795
10:09:32|0.003795
10:09:33|0.0037952
10:09:34|0.0037952
10:09:36|0.0037952
10:09:37|0.0037952
10:09:37|0.0037952
10:09:38|0.0037973
10:09:40|0.0037973
10:09:40|0.0037956
10:09:42|0.0037956
10:09:42|0.0037956
10:09:43|0.0037956
10:09:45|0.0037964
10:09:46|0.0037964
10:09:47|0.0037964
10:09:48|0.0037964
10:09:48|0.0037964
10:09:50|0.0037981
10:09:50|0.0037991
10:09:51|0.0037997
10:09:52|0.0038011
10:09:53|0.0038011
10:09:54|0.0038011
10:09:55|0.0038011
10:09:56|0.0038011
10:09:57|0.0038014
10:09:58|0.0038015
10:09:59|0.0038017
10:10:00|0.0038017
10:10:01|0.0038017
10:10:02|0.0038021
10:10:03|0.0038021
10:10:04|0.003802
10:10:05|0.003802
10:10:07|0.0038021
10:10:07|0.0038013
10:10:08|0.0038013
10:10:09|0.0038013
10:10:11|0.0038014
10:10:11|0.0038014
10:10:13|0.0038014
10:10:13|0.0038013
10:10:15|0.0038009
10:10:15|0.0038009
10:10:17|0.0037996
10:10:17|0.0037994
10:10:18|0.003799
10:10:19|0.003799
10:10:20|0.003799
10:10:21|0.0037984
10:10:22|0.0037982
10:10:24|0.0037982
10:10:25|0.0037989
10:10:26|0.0037989
10:10:27|0.0037989
10:10:29|0.0037989
10:10:29|0.0037989
10:10:30|0.0037989
10:10:31|0.0037989
10:10:32|0.0038011
10:10:33|0.0038011
10:10:34|0.0038011
10:10:35|0.0038011
10:10:37|0.0038011
10:10:38|0.0037996
10:10:38|0.0037996
10:10:39|0.0037996
10:10:40|0.0037996
10:10:41|0.0037996
10:10:43|0.0037996
10:10:43|0.0037996
10:10:45|0.0038009
10:10:46|0.0038009
10:10:47|0.0038009
10:10:48|0.0038009
10:10:48|0.0038009
10:10:50|0.0038009
10:10:51|0.003802
10:10:52|0.003802
10:10:53|0.0038026
10:10:54|0.0038029
10:10:55|0.0038029
10:10:55|0.0038022
10:10:57|0.0038022
10:10:58|0.0038022
10:10:58|0.0038022
10:11:00|0.0038022
10:11:01|0.0038037
10:11:01|0.0038041
10:11:03|0.0038048
10:11:04|0.0038053
10:11:05|0.0038053
10:11:06|0.0038053
10:11:07|0.0038042
10:11:08|0.0038042
10:11:09|0.0038039
10:11:10|0.0038039
10:11:11|0.0038039
10:11:13|0.0038052
10:11:13|0.0038052
10:11:14|0.0038053
10:11:15|0.003805
10:11:16|0.003805
10:11:17|0.003805
10:11:18|0.0038051
10:11:20|0.0038051
10:11:20|0.0038049
10:11:21|0.0038048
10:11:23|0.0038048
10:11:24|0.0038048
10:11:25|0.0038051
10:11:27|0.0038043
10:11:27|0.0038043
10:11:29|0.0038043
10:11:30|0.0038043
10:11:31|0.0038043
10:11:32|0.0038043
10:11:32|0.0038038
10:11:33|0.0038036
10:11:35|0.0038036
10:11:35|0.0038024
10:11:37|0.0038033
10:11:38|0.0038033
10:11:38|0.0038033
10:11:39|0.0038039
10:11:41|0.0038039
10:11:42|0.0038039
10:11:43|0.0038039
10:11:44|0.0038039
10:11:45|0.0038039
10:11:45|0.0038039
10:11:47|0.003804
10:11:48|0.003804
10:11:49|0.003804
10:11:51|0.0038043
10:11:51|0.0038043
10:11:52|0.0038039
10:11:53|0.003803
10:11:54|0.0038031
10:11:55|0.0038027
10:11:56|0.0038027
10:11:57|0.003803
10:11:58|0.0038034
10:11:59|0.0038034
10:12:00|0.0038034
10:12:01|0.0038034
10:12:02|0.0038036
10:12:03|0.0038036
10:12:04|0.0038036
10:12:05|0.0038036
10:12:06|0.0038036
10:12:07|0.0038036
10:12:08|0.0038036
10:12:09|0.0038036
10:12:10|0.0038036
10:12:11|0.0038036
10:12:12|0.0038043
10:12:13|0.0038043
10:12:14|0.0038045
10:12:15|0.0038045
10:12:16|0.0038045
10:12:18|0.0038045
10:12:18|0.0038045
10:12:20|0.0038037
10:12:20|0.0038034
10:12:21|0.0038027
10:12:23|0.0038021
10:12:24|0.0038014
10:12:25|0.0038014
10:12:27|0.0038014
10:12:27|0.0038014
10:12:29|0.0038014
10:12:30|0.0038014
10:12:31|0.0038014
10:12:32|0.0038014
10:12:33|0.0038014
10:12:34|0.0038014
10:12:36|0.0038014
10:12:36|0.0038014
10:12:37|0.0038014
10:12:38|0.0038014
10:12:39|0.0038014
10:12:40|0.0038014
10:12:41|0.0038014
10:12:42|0.0038014
10:12:43|0.0038014
10:12:44|0.0038014
10:12:45|0.0038014
10:12:46|0.0038041
10:12:47|0.0038041
10:12:48|0.0038038
10:12:49|0.0038038
10:12:50|0.0038038
10:12:51|0.0038042
10:12:52|0.0038042
10:12:53|0.0038042
10:12:54|0.0038042
10:12:55|0.0038036
10:12:56|0.0038027
10:12:57|0.0038036
10:12:58|0.003804
10:12:59|0.003804
10:13:00|0.003804
10:13:01|0.003804
10:13:02|0.003804
10:13:03|0.0038026
10:13:05|0.0038018
10:13:05|0.0038037
10:13:06|0.0038037
10:13:07|0.0038027
10:13:08|0.0038027
10:13:10|0.0038027
10:13:10|0.0038027
10:13:12|0.0038027
10:13:12|0.0038027
10:13:13|0.0038027
10:13:14|0.0038027
10:13:15|0.0038027
10:13:16|0.0038027
10:13:17|0.0038027
10:13:18|0.0038039
10:13:19|0.0038039
10:13:20|0.0038039
10:13:21|0.0038039
10:13:22|0.0038039
10:13:23|0.0038039
10:13:25|0.0038039
10:13:26|0.0038039
10:13:28|0.0038052
10:13:28|0.0038052
10:13:29|0.0038046
10:13:30|0.0038044
10:13:32|0.0038044
10:13:33|0.0038044
10:13:33|0.0038044
10:13:34|0.0038044
10:13:35|0.0038044
10:13:37|0.0038044
10:13:38|0.0038044
10:13:39|0.0038044
10:13:40|0.0038044
10:13:41|0.0038047
10:13:42|0.0038047
10:13:43|0.0038047
10:13:44|0.0038047
10:13:44|0.0038047
10:13:45|0.0038047
10:13:47|0.0038047
10:13:47|0.003805
10:13:49|0.003805
10:13:50|0.0038053
10:13:51|0.0038053
10:13:52|0.0038053
10:13:53|0.0038053
10:13:53|0.0038053
10:13:54|0.0038053
10:13:56|0.0038053
10:13:57|0.0038053
10:13:57|0.0038053
10:13:59|0.0038053
10:13:59|0.0038053
10:14:01|0.0038053
10:14:02|0.003805
10:14:03|0.003805
10:14:04|0.003805
10:14:05|0.003805
10:14:05|0.003805
10:14:07|0.0038048
10:14:08|0.0038048
10:14:09|0.0038048
10:14:09|0.0038047
10:14:11|0.0038047
10:14:11|0.0038053
10:14:12|0.0038048
10:14:14|0.0038048
10:14:15|0.0038048
10:14:15|0.0038048
10:14:16|0.0038047
10:14:18|0.0038047
10:14:19|0.0038047
10:14:19|0.0038047
10:14:20|0.0038047
10:14:22|0.0038047
10:14:22|0.0038047
10:14:24|0.0038052
10:14:25|0.0038052
10:14:27|0.0038052
10:14:28|0.0038046
10:14:29|0.0038046
10:14:29|0.0038046
10:14:31|0.0038046
10:14:31|0.0038046
10:14:33|0.0038046
10:14:34|0.0038046
10:14:35|0.0038047
10:14:37|0.0038047
10:14:37|0.0038047
10:14:38|0.0038047
10:14:39|0.0038047
10:14:40|0.0038047
10:14:41|0.0038047
10:14:42|0.0038046
10:14:43|0.0038044
10:14:44|0.0038039
10:14:45|0.0038028
10:14:46|0.0038028
10:14:47|0.0038028
10:14:48|0.0038028
10:14:49|0.0038028
10:14:50|0.0038028
10:14:51|0.0038024
10:14:52|0.0038023
10:14:53|0.0038023
10:14:54|0.0038023
10:14:55|0.0038023
10:14:56|0.0038023
10:14:57|0.0038023
10:14:58|0.0038023
10:14:59|0.0038022
10:15:00|0.0038016
10:15:01|0.0038016
10:15:02|0.0038009
10:15:04|0.0038009
10:15:04|0.0038002
10:15:05|0.003799
10:15:06|0.0037988
10:15:08|0.003799
10:15:08|0.0037991
10:15:10|0.0037985
10:15:10|0.0037986
10:15:11|0.0037987
10:15:12|0.0037987
10:15:13|0.003798
10:15:14|0.0037991
10:15:15|0.0037992
10:15:17|0.0037992
10:15:17|0.0037991
10:15:18|0.0037995
10:15:19|0.0037995
10:15:20|0.0037995
10:15:22|0.0037995
10:15:22|0.0038008
10:15:23|0.0038008
10:15:24|0.003801
10:15:25|0.003801
10:15:27|0.003801
10:15:28|0.003801
10:15:29|0.003801
10:15:31|0.003801
10:15:32|0.0038028
10:15:33|0.0038028
10:15:34|0.0038042
10:15:35|0.0038042
10:15:35|0.003804
10:15:36|0.003804
10:15:38|0.003804
10:15:39|0.0038039
10:15:39|0.0038039
10:15:40|0.0038047
10:15:42|0.0038031
10:15:43|0.0038031
10:15:44|0.0038046
10:15:45|0.0038046
10:15:46|0.0038046
10:15:47|0.0038046
10:15:47|0.0038046
10:15:49|0.0038046
10:15:50|0.0038046
10:15:51|0.0038045
10:15:52|0.0038045
10:15:53|0.0038045
10:15:54|0.0038045
10:15:55|0.0037998
10:15:56|0.0037998
10:15:57|0.0037998
10:15:58|0.0037998
10:15:59|0.0037998
10:16:00|0.0037998
10:16:01|0.0037998
10:16:02|0.003802
10:16:03|0.003802
10:16:04|0.003802
10:16:05|0.003802
10:16:06|0.003802
10:16:07|0.0038027
10:16:09|0.0038027
10:16:09|0.0038028
10:16:10|0.0038028
10:16:11|0.0038028
10:16:12|0.0038028
10:16:13|0.0038045
10:16:14|0.0038045
10:16:15|0.0038048
10:16:16|0.0038039
10:16:17|0.0038046
10:16:18|0.0038046
10:16:19|0.0038052
10:16:20|0.0038055
10:16:21|0.0038062
10:16:22|0.0038063
10:16:23|0.0038066
10:16:24|0.0038066
10:16:25|0.0038066
10:16:26|0.0038066
10:16:28|0.0038066
10:16:28|0.0038066
10:16:30|0.0038066
10:16:31|0.0038066
10:16:32|0.0038066
10:16:33|0.0038066
10:16:34|0.0038069
10:16:36|0.0038066
10:16:36|0.0038066
10:16:38|0.0038066
10:16:39|0.0038066
10:16:40|0.0038067
10:16:41|0.0038067
10:16:42|0.0038067
10:16:43|0.0038064
10:16:44|0.0038061
10:16:45|0.0038061
10:16:46|0.0038051
10:16:47|0.0038051
10:16:48|0.0038052
10:16:49|0.003805
10:16:50|0.0038048
10:16:51|0.0038048
10:16:52|0.0038046
10:16:53|0.0038046
10:16:54|0.0038047
10:16:55|0.0038047
10:16:56|0.0038049
10:16:57|0.0038045
10:16:58|0.0038045
10:16:59|0.0038045
10:17:00|0.0038045
10:17:01|0.0038045
10:17:02|0.0038045
10:17:03|0.0038045
10:17:04|0.0038045
10:17:05|0.0038045
10:17:06|0.0038045
10:17:07|0.0038045
10:17:08|0.0038052
10:17:09|0.0038052
10:17:10|0.0038052
10:17:11|0.0038073
10:17:12|0.0038058
10:17:13|0.0038061
10:17:14|0.0038055
10:17:15|0.0038055
10:17:16|0.0038042
10:17:17|0.0038042
10:17:18|0.0038042
10:17:19|0.0038042
10:17:20|0.0038042
10:17:21|0.0038047
10:17:22|0.0038022
10:17:23|0.0038022
10:17:24|0.0038022
10:17:25|0.0038022
10:17:26|0.0038037
10:17:27|0.0038037
10:17:28|0.0038037
10:17:30|0.0038028
10:17:30|0.0038028
10:17:31|0.0038028
10:17:32|0.0038028
10:17:34|0.0038031
10:17:34|0.0038031
10:17:36|0.0038025
10:17:37|0.0038015
10:17:38|0.0038014
10:17:39|0.0038014
10:17:40|0.0038014
10:17:41|0.0038014
10:17:42|0.0038023
10:17:43|0.0038023
10:17:44|0.0038023
10:17:45|0.0038023
10:17:46|0.0038023
10:17:47|0.0038012
10:17:48|0.0038012
10:17:49|0.003801
10:17:50|0.0038009
10:17:50|0.0038004
10:17:52|0.0038004
10:17:53|0.0038004
10:17:54|0.0038002
10:17:54|0.0038002
10:17:55|0.0038002
10:17:56|0.0038002
10:17:57|0.0037996
10:17:59|0.0037998
10:17:59|0.0037998
10:18:01|0.0038005
10:18:02|0.0037983
10:18:03|0.0037983
10:18:04|0.0037982
10:18:05|0.0037982
10:18:06|0.0037982
10:18:07|0.0037981
10:18:08|0.0037981
10:18:09|0.0037978
10:18:10|0.0037977
10:18:11|0.0037976
10:18:12|0.0037973
10:18:14|0.003797
10:18:14|0.0037962
10:18:15|0.0037959
10:18:16|0.0037959
10:18:17|0.0037959
10:18:18|0.003796
10:18:19|0.003796
10:18:20|0.0037959
10:18:21|0.0037959
10:18:22|0.0037954
10:18:23|0.0037947
10:18:24|0.0037947
10:18:25|0.0037947
10:18:26|0.0037947
10:18:27|0.0037943
10:18:28|0.0037943
10:18:29|0.0037937
10:18:31|0.0037929
10:18:32|0.0037928
10:18:32|0.0037928
10:18:33|0.0037928
10:18:34|0.0037928
10:18:36|0.0037934
10:18:37|0.0037929
10:18:37|0.0037929
10:18:38|0.0037929
10:18:39|0.0037929
10:18:40|0.0037929
10:18:42|0.0037932
10:18:43|0.0037932
10:18:44|0.0037932
10:18:44|0.0037932
10:18:46|0.0037932
10:18:46|0.0037932
10:18:48|0.0037932
10:18:49|0.0037936
10:18:50|0.0037936
10:18:51|0.0037936
10:18:52|0.0037935
10:18:52|0.0037935
10:18:53|0.0037936
10:18:54|0.0037936
10:18:55|0.0037936
10:18:56|0.0037936
10:18:57|0.0037936
10:18:58|0.0037936
10:18:59|0.0037936
10:19:01|0.0037936
10:19:01|0.0037936
10:19:03|0.0037936
10:19:04|0.0037936
10:19:05|0.0037936
10:19:05|0.0037936
10:19:07|0.0037952
10:19:08|0.003795
10:19:09|0.003795
10:19:10|0.0037946
10:19:10|0.003794
10:19:11|0.003794
10:19:12|0.0037934
10:19:14|0.0037934
10:19:15|0.0037934
10:19:16|0.0037933
10:19:17|0.0037938
10:19:18|0.0037938
10:19:19|0.0037938
10:19:19|0.0037938
10:19:21|0.0037938
10:19:22|0.0037938
10:19:22|0.0037938
10:19:24|0.0037935
10:19:24|0.003794
10:19:26|0.0037937
10:19:27|0.0037937
10:19:28|0.0037937
10:19:28|0.0037936
10:19:29|0.0037936
10:19:31|0.0037936
10:19:33|0.0037936
10:19:33|0.0037936
10:19:34|0.0037936
10:19:35|0.003791
10:19:37|0.0037906
10:19:38|0.0037915
10:19:39|0.0037912
10:19:40|0.0037912
10:19:41|0.0037912
10:19:42|0.0037909
10:19:43|0.0037909
10:19:44|0.0037909
10:19:45|0.0037909
10:19:46|0.0037909
10:19:47|0.00379
10:19:48|0.0037899
10:19:49|0.0037899
10:19:50|0.0037899
10:19:51|0.0037899
10:19:52|0.0037899
10:19:53|0.00379
10:19:55|0.00379
10:19:55|0.0037895
10:19:56|0.0037895
10:19:57|0.0037895
10:19:58|0.0037893
10:19:59|0.0037902
10:20:00|0.0037902
10:20:02|0.0037902
10:20:02|0.0037902
10:20:03|0.0037892
10:20:04|0.0037891
10:20:05|0.0037891
10:20:06|0.0037891
10:20:08|0.0037891
10:20:08|0.0037891
10:20:10|0.0037892
10:20:10|0.0037892
10:20:12|0.0037892
10:20:13|0.0037892
10:20:14|0.0037888
10:20:15|0.0037888
10:20:16|0.0037888
10:20:16|0.0037888
10:20:18|0.0037892
10:20:19|0.0037892
10:20:20|0.0037892
10:20:21|0.0037902
10:20:22|0.0037902
10:20:23|0.0037894
10:20:23|0.0037894
10:20:25|0.0037894
10:20:26|0.0037902
10:20:27|0.0037896
10:20:28|0.0037896
10:20:29|0.0037896
10:20:30|0.0037911
10:20:31|0.0037911
10:20:32|0.0037905
10:20:34|0.0037905
10:20:34|0.0037905
10:20:35|0.0037905
10:20:37|0.0037905
10:20:37|0.0037905
10:20:38|0.0037892
10:20:40|0.0037892
10:20:40|0.0037892
10:20:42|0.0037892
10:20:42|0.0037892
10:20:44|0.0037892
10:20:45|0.0037903
10:20:45|0.0037904
10:20:46|0.0037909
10:20:47|0.0037909
10:20:48|0.0037909
10:20:50|0.0037909
10:20:51|0.0037909
10:20:51|0.0037909
10:20:53|0.0037909
10:20:53|0.00379
10:20:54|0.00379
10:20:55|0.00379
10:20:57|0.00379
10:20:57|0.00379
10:20:58|0.0037905
10:21:00|0.0037915
10:21:00|0.0037915
10:21:02|0.0037911
10:21:02|0.0037911
10:21:03|0.0037911
10:21:05|0.0037911
10:21:05|0.0037911
10:21:07|0.0037911
10:21:07|0.0037911
10:21:08|0.0037911
10:21:09|0.0037911
10:21:10|0.0037911
10:21:11|0.0037911
10:21:12|0.0037911
10:21:13|0.0037911
10:21:14|0.003792
10:21:15|0.003792
10:21:16|0.003792
10:21:17|0.003792
10:21:19|0.0037924
10:21:19|0.0037936
10:21:20|0.0037937
10:21:21|0.0037937
10:21:22|0.0037937
10:21:23|0.0037937
10:21:24|0.0037934
10:21:25|0.0037934
10:21:26|0.0037934
10:21:27|0.0037934
10:21:28|0.0037934
10:21:29|0.0037942
10:21:30|0.0037942
10:21:31|0.0037942
10:21:33|0.0037942
10:21:34|0.0037938
10:21:35|0.0037945
10:21:35|0.0037945
10:21:37|0.0037945
10:21:38|0.0037947
10:21:39|0.0037947
10:21:40|0.0037947
10:21:41|0.0037947
10:21:42|0.0037947
10:21:43|0.0037943
10:21:44|0.0037941
10:21:45|0.0037941
10:21:46|0.0037941
10:21:47|0.0037941
10:21:48|0.0037947
10:21:49|0.0037947
10:21:50|0.0037947
10:21:51|0.0037942
10:21:52|0.0037947
10:21:53|0.0037948
10:21:54|0.0037948
10:21:55|0.0037948
10:21:56|0.0037942
10:21:57|0.0037942
10:21:58|0.0037942
10:21:59|0.0037932
10:22:00|0.0037941
10:22:01|0.0037941
10:22:02|0.0037946
10:22:03|0.0037946
10:22:04|0.0037946
10:22:05|0.0037946
10:22:06|0.0037946
10:22:07|0.0037937
10:22:08|0.0037937
10:22:09|0.0037937
10:22:10|0.0037937
10:22:11|0.0037937
10:22:12|0.0037937
10:22:13|0.0037937
10:22:14|0.0037937
10:22:15|0.0037937
10:22:16|0.0037937
10:22:17|0.0037944
10:22:18|0.003794
10:22:19|0.0037937
10:22:20|0.0037932
10:22:21|0.0037932
10:22:22|0.0037932
10:22:23|0.0037928
10:22:24|0.0037928
10:22:25|0.0037926
10:22:26|0.0037926
10:22:27|0.0037926
10:22:28|0.0037913
10:22:29|0.0037912
10:22:30|0.003791
10:22:31|0.003791
10:22:32|0.003791
10:22:33|0.0037911
10:22:35|0.0037911
10:22:36|0.0037911
10:22:37|0.0037911
10:22:38|0.0037911
10:22:40|0.0037904
10:22:40|0.0037917
10:22:41|0.0037917
10:22:43|0.0037917
10:22:44|0.0037903
10:22:44|0.0037903
10:22:46|0.0037903
10:22:46|0.0037903
10:22:47|0.0037903
10:22:48|0.0037903
10:22:49|0.0037903
10:22:51|0.0037903
10:22:51|0.0037903
10:22:53|0.0037903
10:22:53|0.0037911
10:22:55|0.0037908
10:22:55|0.0037908
10:22:56|0.0037914
10:22:57|0.0037914
10:22:58|0.0037916
10:23:00|0.0037924
10:23:00|0.003792
10:23:01|0.0037921
10:23:03|0.0037923
10:23:03|0.0037923
10:23:05|0.0037923
10:23:05|0.0037923
10:23:07|0.0037935
10:23:08|0.0037935
10:23:09|0.0037944
10:23:10|0.0037952
10:23:10|0.0037952
10:23:11|0.0037952
10:23:12|0.0037952
10:23:13|0.0037952
10:23:14|0.0037962
10:23:16|0.0037961
10:23:16|0.0037967
10:23:18|0.003797
10:23:19|0.0037979
10:23:20|0.0037979
10:23:21|0.003797
10:23:22|0.003797
10:23:22|0.0037979
10:23:23|0.0037979
10:23:25|0.0037975
10:23:26|0.0037979
10:23:26|0.0037979
10:23:28|0.0037981
10:23:28|0.0037987
10:23:30|0.0037984
10:23:31|0.0037984
10:23:31|0.0037984
10:23:33|0.0037991
10:23:33|0.0037991
10:23:34|0.0037988
10:23:35|0.0037988
10:23:37|0.0037988
10:23:37|0.0037988
10:23:38|0.0037988
10:23:40|0.0037988
10:23:41|0.0037988
10:23:42|0.003799
10:23:43|0.003799
10:23:44|0.0037986
10:23:45|0.0037986
10:23:45|0.0037986
10:23:47|0.0037993
10:23:48|0.0038005
10:23:49|0.0037993
10:23:50|0.0037993
10:23:51|0.0037993
10:23:52|0.0037986
10:23:53|0.0037986
10:23:54|0.0037986
10:23:55|0.0037986
10:23:57|0.0037986
10:23:57|0.0037986
10:23:58|0.0037984
10:23:59|0.0037986
10:24:00|0.0037986
10:24:01|0.0037986
10:24:02|0.0037986
10:24:04|0.003796
10:24:04|0.003796
10:24:05|0.003796
10:24:07|0.0037962
10:24:07|0.003796
10:24:09|0.003796
10:24:09|0.003796
10:24:11|0.0037961
10:24:12|0.0037961
10:24:13|0.0037961
10:24:14|0.0037957
10:24:14|0.0037957
10:24:15|0.0037957
10:24:16|0.003796
10:24:17|0.0037967
10:24:18|0.0037967
10:24:20|0.0037967
10:24:20|0.0037967
10:24:21|0.0037967
10:24:23|0.0037967
10:24:23|0.0037967
10:24:24|0.0037967
10:24:25|0.0037967
10:24:26|0.0037968
10:24:27|0.0037968
10:24:29|0.0037968
10:24:29|0.003799
10:24:30|0.003799
10:24:32|0.003799
10:24:32|0.0037995
10:24:33|0.0037995
10:24:34|0.0037995
10:24:36|0.0037995
10:24:37|0.0037993
10:24:39|0.0038001
10:24:39|0.0038001
10:24:40|0.0038004
10:24:42|0.0037999
10:24:43|0.0037997
10:24:44|0.0037997
10:24:45|0.0037997
10:24:46|0.0038002
10:24:48|0.0038009
10:24:48|0.0038009
10:24:49|0.0038009
10:24:50|0.0038011
10:24:51|0.0038024
10:24:52|0.0038021
10:24:54|0.0038021
10:24:54|0.0038021
10:24:56|0.0038016
10:24:57|0.0038016
10:24:58|0.0038005
10:24:59|0.0037979
10:25:00|0.0037979
10:25:00|0.0037979
10:25:02|0.0037979
10:25:02|0.0037987
10:25:04|0.0037987
10:25:05|0.0037983
10:25:05|0.0037983
10:25:06|0.0037979
10:25:08|0.0037978
10:25:09|0.0037978
10:25:09|0.0037971
10:25:11|0.0037971
10:25:11|0.0037971
10:25:12|0.0037971
10:25:14|0.0037971
10:25:14|0.0037987
10:25:16|0.0037987
10:25:16|0.0037987
10:25:18|0.0037987
10:25:19|0.0037987
10:25:20|0.0037987
10:25:20|0.0037987
10:25:22|0.0037987
10:25:23|0.0037987
10:25:23|0.003798
10:25:25|0.0037976
10:25:26|0.0037974
10:25:26|0.0037974
10:25:27|0.0037973
10:25:29|0.0037973
10:25:29|0.0037973
10:25:30|0.0037963
10:25:31|0.0037963
10:25:33|0.0037958
10:25:33|0.0037958
10:25:35|0.0037956
10:25:35|0.0037956
10:25:37|0.0037957
10:25:39|0.0037957
10:25:39|0.0037957
10:25:41|0.0037957
10:25:41|0.0037959
10:25:42|0.0037947
10:25:44|0.003794
10:25:44|0.003794
10:25:46|0.0037936
10:25:47|0.0037936
10:25:48|0.0037937
10:25:49|0.003794
10:25:50|0.0037947
10:25:51|0.0037947
10:25:52|0.0037945
10:25:52|0.0037945
10:25:54|0.0037949
10:25:55|0.0037949
10:25:56|0.0037949
10:25:57|0.0037949
10:25:58|0.0037949
10:25:59|0.0037935
10:26:00|0.0037935
10:26:00|0.0037935
10:26:02|0.0037945
10:26:03|0.0037945
10:26:04|0.0037945
10:26:05|0.0037945
10:26:06|0.0037942
10:26:06|0.0037942
10:26:08|0.0037942
10:26:09|0.0037942
10:26:09|0.0037942
10:26:11|0.0037942
10:26:11|0.0037942
10:26:13|0.0037942
10:26:13|0.0037942
10:26:15|0.0037942
10:26:15|0.0037942
10:26:17|0.0037942
10:26:18|0.0037956
10:26:19|0.0037956
10:26:19|0.0037942
10:26:20|0.0037943
10:26:22|0.0037943
10:26:22|0.0037943
10:26:23|0.0037944
10:26:25|0.0037951
10:26:26|0.0037951
10:26:26|0.0037951
10:26:28|0.0037951
10:26:28|0.0037929
10:26:30|0.0037942
10:26:31|0.0037944
10:26:32|0.0037934
10:26:33|0.0037933
10:26:33|0.0037933
10:26:34|0.0037934
10:26:36|0.0037934
10:26:36|0.0037934
10:26:38|0.0037934
10:26:40|0.0037933
10:26:41|0.0037933
10:26:41|0.0037932
10:26:43|0.0037929
10:26:43|0.0037929
10:26:45|0.0037928
10:26:46|0.003792
10:26:47|0.003792
10:26:48|0.003792
10:26:49|0.003792
10:26:50|0.0037913
10:26:51|0.0037908
10:26:52|0.0037903
10:26:53|0.00379
10:26:54|0.00379
10:26:55|0.00379
10:26:56|0.00379
10:26:57|0.00379
10:26:58|0.00379
10:26:59|0.0037895
10:27:00|0.0037895
10:27:01|0.0037895
10:27:02|0.0037895
10:27:03|0.0037895
10:27:04|0.0037895
10:27:05|0.0037895
10:27:06|0.0037895
10:27:07|0.0037895
10:27:08|0.0037895
10:27:09|0.0037895
10:27:10|0.0037895
10:27:11|0.0037891
10:27:12|0.003789
10:27:13|0.003789
10:27:14|0.003789
10:27:15|0.0037895
10:27:16|0.0037895
10:27:17|0.0037895
10:27:18|0.0037895
10:27:19|0.0037895
10:27:20|0.0037895
10:27:21|0.0037895
10:27:23|0.0037896
10:27:23|0.0037903
10:27:25|0.00379
10:27:25|0.0037897
10:27:26|0.0037897
10:27:27|0.0037897
10:27:29|0.0037897
10:27:29|0.0037896
10:27:31|0.0037895
10:27:31|0.0037895
10:27:32|0.0037887
10:27:33|0.0037873
10:27:35|0.0037873
10:27:35|0.0037872
10:27:36|0.0037872
10:27:37|0.0037872
10:27:39|0.0037873
10:27:40|0.0037873
10:27:41|0.003787
10:27:42|0.003787
10:27:43|0.003787
10:27:44|0.0037865
10:27:45|0.0037865
10:27:46|0.0037865
10:27:47|0.0037865
10:27:48|0.0037865
10:27:49|0.0037865
10:27:50|0.0037865
10:27:52|0.0037865
10:27:52|0.0037891
10:27:53|0.0037891
10:27:54|0.0037891
10:27:55|0.0037891
10:27:56|0.0037891
10:27:57|0.0037897
10:27:58|0.0037897
10:27:59|0.0037908
10:28:00|0.0037908
10:28:01|0.0037933
10:28:02|0.0037924
10:28:04|0.0037923
10:28:05|0.0037923
10:28:06|0.0037923
10:28:06|0.0037923
10:28:07|0.0037923
10:28:08|0.003793
10:28:09|0.0037926
10:28:11|0.0037926
10:28:12|0.0037926
10:28:13|0.0037926
10:28:14|0.0037926
10:28:15|0.0037926
10:28:15|0.0037925
10:28:17|0.003793
10:28:17|0.0037928
10:28:18|0.0037928
10:28:19|0.0037924
10:28:20|0.0037928
10:28:22|0.0037926
10:28:23|0.0037924
10:28:24|0.0037924
10:28:25|0.0037924
10:28:26|0.0037923
10:28:26|0.0037923
10:28:27|0.0037923
10:28:28|0.0037923
10:28:29|0.0037909
10:28:30|0.0037905
10:28:31|0.0037902
10:28:32|0.0037902
10:28:34|0.0037902
10:28:34|0.0037912
10:28:36|0.0037912
10:28:36|0.0037912
10:28:38|0.0037912
10:28:39|0.0037911
10:28:40|0.0037912
10:28:41|0.0037912
10:28:42|0.0037912
10:28:43|0.0037912
10:28:45|0.0037912
10:28:45|0.0037912
10:28:46|0.0037906
10:28:47|0.0037902
10:28:49|0.0037909
10:28:49|0.0037901
10:28:50|0.0037901
10:28:51|0.0037901
10:28:52|0.0037902
10:28:53|0.0037899
10:28:54|0.0037898
10:28:55|0.0037898
10:28:56|0.0037898
10:28:58|0.0037898
10:28:59|0.0037918
10:29:00|0.0037918
10:29:01|0.0037918
10:29:02|0.0037917
10:29:03|0.003792
10:29:04|0.003792
10:29:05|0.003792
10:29:06|0.003792
10:29:07|0.003792
10:29:08|0.003791
10:29:09|0.003791
10:29:10|0.0037909
10:29:11|0.0037909
10:29:12|0.0037911
10:29:13|0.0037911
10:29:14|0.0037911
10:29:15|0.0037911
10:29:16|0.0037911
10:29:17|0.0037906
10:29:18|0.0037917
10:29:19|0.0037917
10:29:20|0.0037917
10:29:21|0.003791
10:29:22|0.003791
10:29:23|0.003791
10:29:24|0.003791
10:29:25|0.003791
10:29:26|0.0037906
10:29:27|0.0037906
10:29:28|0.0037906
10:29:29|0.0037906
10:29:30|0.0037906
10:29:31|0.0037906
10:29:32|0.0037906
10:29:33|0.0037906
10:29:34|0.0037911
10:29:35|0.0037911
10:29:36|0.0037917
10:29:37|0.0037917
10:29:38|0.0037917
10:29:39|0.0037911
10:29:40|0.0037911
10:29:41|0.0037911
10:29:43|0.0037911
10:29:44|0.0037913
10:29:45|0.0037913
10:29:46|0.0037917
10:29:47|0.003792
10:29:48|0.0037921
10:29:49|0.0037921
10:29:50|0.0037921
10:29:51|0.0037921
10:29:52|0.0037923
10:29:53|0.0037923
10:29:54|0.0037923
10:29:55|0.0037922
10:29:56|0.0037927
10:29:57|0.0037929
10:29:58|0.0037929
10:30:00|0.0037913
10:30:00|0.0037913
10:30:01|0.0037913
10:30:02|0.0037916
10:30:04|0.0037908
10:30:05|0.0037908
10:30:06|0.0037908
10:30:07|0.0037908
10:30:08|0.0037911
10:30:09|0.0037911
10:30:10|0.0037911
10:30:11|0.0037911
10:30:12|0.0037911
10:30:13|0.0037909
10:30:14|0.0037909
10:30:15|0.0037909
10:30:16|0.0037916
10:30:17|0.003789
10:30:18|0.003789
10:30:19|0.003789
10:30:20|0.003789
10:30:21|0.003789
10:30:22|0.003789
10:30:23|0.003789
10:30:24|0.003789
10:30:25|0.003789
10:30:26|0.0037882
10:30:27|0.0037877
10:30:28|0.0037882
10:30:29|0.0037882
10:30:30|0.0037882
10:30:31|0.0037882
10:30:32|0.0037889
10:30:33|0.0037889
10:30:34|0.0037889
10:30:35|0.0037887
10:30:36|0.0037887
10:30:37|0.0037887
10:30:38|0.0037887
10:30:39|0.0037887
10:30:40|0.0037887
10:30:42|0.0037912
10:30:43|0.0037912
10:30:44|0.0037902
10:30:45|0.0037902
10:30:46|0.0037902
10:30:47|0.0037902
10:30:49|0.0037902
10:30:49|0.0037902
10:30:50|0.0037909
10:30:52|0.0037903
10:30:52|0.0037907
10:30:53|0.0037907
10:30:55|0.0037907
10:30:56|0.0037904
10:30:57|0.0037904
10:30:58|0.0037904
10:30:58|0.0037904
10:31:00|0.0037904
10:31:01|0.0037904
10:31:02|0.0037904
10:31:02|0.0037904
10:31:04|0.0037904
10:31:04|0.0037904
10:31:06|0.0037904
10:31:06|0.0037914
10:31:08|0.0037899
10:31:09|0.0037899
10:31:10|0.0037899
10:31:11|0.0037899
10:31:12|0.0037899
10:31:13|0.0037899
10:31:14|0.0037933
10:31:15|0.0037943
10:31:16|0.0037943
10:31:17|0.0037943
10:31:18|0.003795
10:31:19|0.0037953
10:31:20|0.003795
10:31:21|0.0037947
10:31:22|0.0037947
10:31:23|0.0037947
10:31:24|0.0037947
10:31:25|0.0037968
10:31:26|0.0037971
10:31:27|0.0037972
10:31:28|0.0037972
10:31:29|0.0037972
10:31:30|0.003797
10:31:31|0.003797
10:31:32|0.003797
10:31:33|0.0037981
10:31:34|0.0037981
10:31:35|0.0037981
10:31:36|0.0037981
10:31:37|0.0037975
10:31:38|0.0037979
10:31:39|0.0037979
10:31:40|0.0037989
10:31:41|0.0037995
10:31:42|0.0037995
10:31:44|0.0037995
10:31:45|0.0037995
10:31:46|0.0038003
10:31:46|0.0038009
10:31:48|0.0038009
10:31:49|0.0038014
10:31:50|0.0038013
10:31:51|0.0038013
10:31:52|0.0038013
10:31:53|0.0038013
10:31:54|0.0037998
10:31:55|0.0037994
10:31:56|0.003798
10:31:57|0.0037977
10:31:58|0.0037978
10:31:59|0.0037978
10:32:00|0.0037978
10:32:01|0.0037978
10:32:02|0.0037978
10:32:03|0.0037978
10:32:04|0.0037978
10:32:05|0.0037978
10:32:06|0.0037978
10:32:07|0.0037978
10:32:08|0.0037978
10:32:09|0.003797
10:32:10|0.003797
10:32:11|0.003797
10:32:12|0.003797
10:32:13|0.003797
10:32:14|0.003797
10:32:15|0.0038002
10:32:16|0.0038002
10:32:17|0.0037997
10:32:18|0.0037985
10:32:19|0.0037985
10:32:20|0.0037985
10:32:21|0.0038
10:32:22|0.0038
10:32:23|0.0038
10:32:25|0.0038
10:32:26|0.0038
10:32:26|0.0038
10:32:27|0.0038
10:32:28|0.0038
10:32:29|0.0038
10:32:30|0.0038
10:32:31|0.0038006
10:32:32|0.0037999
10:32:33|0.0037999
10:32:34|0.0037999
10:32:35|0.0037999
10:32:36|0.0037999
10:32:37|0.0037999
10:32:38|0.0037999
10:32:39|0.0037999
10:32:40|0.0037994
10:32:41|0.0037991
10:32:42|0.0037991
10:32:44|0.0037999
10:32:45|0.0038
10:32:46|0.0038
10:32:47|0.0038018
10:32:48|0.0038021
10:32:49|0.0038013
10:32:51|0.0038013
10:32:51|0.0038013
10:32:52|0.0038013
10:32:53|0.0038028
10:32:54|0.0038028
10:32:55|0.0038016
10:32:56|0.0038016
10:32:57|0.0038016
10:32:58|0.0038017
10:32:59|0.0038017
10:33:00|0.0038002
10:33:01|0.0038002
10:33:02|0.0038002
10:33:03|0.0038006
10:33:04|0.0038009
10:33:05|0.0038009
10:33:06|0.0038009
10:33:07|0.0038009
10:33:08|0.0038009
10:33:09|0.0038007
10:33:10|0.0038007
10:33:11|0.0038018
10:33:12|0.0038028
10:33:13|0.0038028
10:33:14|0.0038028
10:33:15|0.0038023
10:33:16|0.0038023
10:33:17|0.0038012
10:33:18|0.0038012
10:33:19|0.0038012
10:33:20|0.0038012
10:33:21|0.0038012
10:33:22|0.0038012
10:33:23|0.0038011
10:33:24|0.0038012
10:33:25|0.0038012
10:33:26|0.003801
10:33:27|0.003801
10:33:28|0.003801
10:33:29|0.003801
10:33:30|0.003801
10:33:31|0.003801
10:33:32|0.003801
10:33:33|0.003801
10:33:34|0.003801
10:33:35|0.003801
10:33:36|0.003801
10:33:37|0.0038013
10:33:38|0.0038013
10:33:39|0.0038016
10:33:40|0.0038017
10:33:41|0.0038017
10:33:42|0.0038017
10:33:44|0.003802
10:33:45|0.003802
10:33:46|0.003802
10:33:48|0.0038021
10:33:48|0.0038021
10:33:49|0.0038021
10:33:50|0.0038012
10:33:52|0.0038012
10:33:52|0.0038012
10:33:54|0.0038012
10:33:54|0.0038012
10:33:56|0.0038012
10:33:57|0.0038012
10:33:58|0.0038012
10:33:59|0.0038007
10:34:00|0.0038007
10:34:01|0.0038007
10:34:02|0.0038007
10:34:03|0.0038008
10:34:03|0.0038008
10:34:05|0.0038004
10:34:05|0.0038004
10:34:06|0.0038004
10:34:08|0.0038004
10:34:09|0.0038004
10:34:09|0.0038004
10:34:11|0.0038004
10:34:11|0.0038004
10:34:13|0.0038004
10:34:14|0.0038004
10:34:15|0.0037994
10:34:16|0.0037994
10:34:17|0.0037993
10:34:18|0.0037993
10:34:18|0.0037982
10:34:19|0.0037969
10:34:21|0.0037969
10:34:22|0.0037969
10:34:23|0.0037969
10:34:24|0.0037969
10:34:25|0.0037969
10:34:26|0.0037969
10:34:27|0.0037967
10:34:27|0.0037967
10:34:28|0.0037967
10:34:29|0.0037963
10:34:30|0.0037966
10:34:31|0.0037966
10:34:32|0.0037966
10:34:34|0.0037966
10:34:35|0.0037966
10:34:36|0.0037966
10:34:37|0.0037966
10:34:38|0.0037966
10:34:39|0.0037982
10:34:39|0.0037982
10:34:40|0.0037982
10:34:41|0.0037983
10:34:42|0.0037983
10:34:44|0.0037983
10:34:45|0.0037993
10:34:46|0.0037993
10:34:48|0.0037995
10:34:49|0.0037995
10:34:50|0.0037991
10:34:51|0.0037991
10:34:52|0.0038001
10:34:53|0.0037991
10:34:54|0.0037991
10:34:55|0.0037991
10:34:56|0.0037991
10:34:58|0.0037998
10:34:58|0.0037998
10:34:59|0.0037998
10:35:00|0.0037998
10:35:01|0.0037998
10:35:02|0.0037986
10:35:03|0.0037979
10:35:05|0.0037979
10:35:06|0.0037984
10:35:07|0.0037978
10:35:08|0.0037963
10:35:09|0.0037963
10:35:10|0.0037963
10:35:10|0.0037963
10:35:11|0.0037963
10:35:13|0.0037963
10:35:14|0.0037963
10:35:14|0.0037973
10:35:16|0.0037973
10:35:16|0.0037973
10:35:18|0.0037973
10:35:19|0.0037973
10:35:20|0.0037973
10:35:21|0.0037973
10:35:21|0.0037973
10:35:23|0.0037973
10:35:23|0.0037973
10:35:25|0.0037985
10:35:26|0.0037985
10:35:27|0.0037985
10:35:28|0.0037968
10:35:29|0.0037968
10:35:30|0.0037968
10:35:31|0.0037968
10:35:32|0.0037968
10:35:33|0.0037968
10:35:34|0.0037968
10:35:35|0.0037968
10:35:35|0.0037968
10:35:36|0.0037972
10:35:38|0.0037966
10:35:38|0.0037966
10:35:40|0.0037963
10:35:41|0.0037963
10:35:41|0.0037963
10:35:42|0.0037962
10:35:44|0.0037962
10:35:45|0.0037958
10:35:45|0.0037958
10:35:47|0.0037957
10:35:49|0.0037951
10:35:50|0.0037951
10:35:51|0.0037942
10:35:52|0.0037939
10:35:53|0.0037947
10:35:53|0.0037947
10:35:55|0.0037947
10:35:56|0.0037947
10:35:57|0.0037956
10:35:58|0.0037956
10:35:58|0.0037956
10:35:59|0.0037956
10:36:01|0.0037956
10:36:01|0.0037956
10:36:02|0.0037956
10:36:04|0.0037956
10:36:05|0.0037953
10:36:06|0.0037953
10:36:07|0.0037953
10:36:08|0.0037972
10:36:09|0.0037972
10:36:10|0.0037968
10:36:11|0.0037968
10:36:12|0.0037968
10:36:13|0.0037968
10:36:14|0.0037968
10:36:14|0.0037968
10:36:15|0.0037968
10:36:17|0.0037968
10:36:18|0.0037968
10:36:19|0.0037971
10:36:20|0.0037971
10:36:20|0.0037972
10:36:22|0.0037972
10:36:22|0.0037972
10:36:24|0.0037972
10:36:25|0.0037972
10:36:25|0.0037972
10:36:27|0.0037972
10:36:28|0.0037965
10:36:29|0.0037965
10:36:29|0.0037965
10:36:31|0.0037965
10:36:32|0.0037965
10:36:33|0.0037965
10:36:33|0.0037965
10:36:34|0.0037965
10:36:36|0.0037965
10:36:36|0.0037975
10:36:37|0.0037975
10:36:38|0.0037975
10:36:40|0.0037979
10:36:41|0.003798
10:36:41|0.003798
10:36:42|0.0037965
10:36:44|0.0037965
10:36:45|0.0037965
10:36:46|0.0037965
10:36:47|0.0037965
10:36:48|0.0037976
10:36:49|0.0037976
10:36:50|0.0037976
10:36:52|0.0037976
10:36:53|0.003798
10:36:54|0.003798
10:36:55|0.003798
10:36:56|0.003798
10:36:57|0.003798
10:36:58|0.003798
10:36:59|0.003798
10:37:01|0.003798
10:37:01|0.0037981
10:37:02|0.0037981
10:37:03|0.0037981
10:37:04|0.0037981
10:37:05|0.0037981
10:37:06|0.0037981
10:37:07|0.003798
10:37:08|0.003798
10:37:09|0.003798
10:37:10|0.003798
10:37:11|0.0037995
10:37:12|0.0037994
10:37:13|0.0037999
10:37:14|0.0038004
10:37:15|0.0038004
10:37:16|0.0038007
10:37:17|0.0038007
10:37:18|0.0038003
10:37:19|0.0038003
10:37:20|0.0038003
10:37:21|0.0038003
10:37:22|0.0038003
10:37:23|0.0038009
10:37:24|0.0038012
10:37:25|0.0038012
10:37:27|0.0038019
10:37:28|0.0038019
10:37:29|0.0038025
10:37:29|0.0038028
10:37:31|0.003803
10:37:31|0.0038029
10:37:32|0.0038029
10:37:34|0.0038029
10:37:34|0.0038024
10:37:35|0.0038024
10:37:37|0.0038024
10:37:37|0.0038024
10:37:38|0.0038024
10:37:39|0.0038024
10:37:40|0.0038024
10:37:41|0.0038021
10:37:43|0.0038021
10:37:43|0.0038017
10:37:44|0.0038017
10:37:45|0.0038008
10:37:47|0.0037999
10:37:47|0.0037994
10:37:48|0.0037994
10:37:50|0.0037994
10:37:51|0.0037994
10:37:52|0.0037994
10:37:54|0.0037994
10:37:55|0.0037994
10:37:55|0.0037994
10:37:57|0.0037988
10:37:57|0.0037988
10:37:59|0.0037988
10:37:59|0.0037988
10:38:01|0.0037985
10:38:01|0.0037983
10:38:03|0.0037969
10:38:03|0.0037968
10:38:04|0.0037968
10:38:06|0.0037959
10:38:07|0.0037959
10:38:08|0.0037949
10:38:09|0.003795
10:38:10|0.0037948
10:38:10|0.0037944
10:38:12|0.0037944
10:38:13|0.0037944
10:38:14|0.0037941
10:38:14|0.0037932
10:38:16|0.0037932
10:38:17|0.003793
10:38:17|0.003793
10:38:19|0.003793
10:38:20|0.003793
10:38:20|0.0037927
10:38:21|0.0037927
10:38:23|0.0037923
10:38:24|0.0037923
10:38:25|0.0037923
10:38:26|0.0037935
10:38:27|0.0037935
10:38:28|0.0037935
10:38:29|0.0037935
10:38:30|0.0037935
10:38:31|0.0037922
10:38:32|0.0037911
10:38:32|0.0037917
10:38:34|0.0037917
10:38:34|0.0037916
10:38:36|0.0037916
10:38:37|0.0037916
10:38:38|0.0037916
10:38:39|0.0037907
10:38:40|0.0037905
10:38:41|0.003791
10:38:42|0.003791
10:38:43|0.003791
10:38:44|0.003791
10:38:45|0.00379
10:38:46|0.00379
10:38:47|0.0037903
10:38:48|0.00379
10:38:49|0.0037904
10:38:50|0.0037904
10:38:52|0.0037907
10:38:53|0.0037907
10:38:54|0.0037907
10:38:55|0.0037907
10:38:56|0.0037907
10:38:57|0.0037907
10:38:58|0.0037907
10:38:58|0.0037907
10:39:00|0.0037907
10:39:01|0.0037918
10:39:02|0.0037918
10:39:02|0.0037923
10:39:04|0.0037923
10:39:05|0.0037914
10:39:06|0.0037914
10:39:06|0.0037914
10:39:08|0.0037913
10:39:09|0.0037918
10:39:10|0.0037918
10:39:11|0.003791
10:39:12|0.003791
10:39:13|0.003791
10:39:14|0.003791
10:39:15|0.003791
10:39:16|0.003791
10:39:17|0.0037911
10:39:18|0.0037922
10:39:19|0.0037923
10:39:20|0.0037926
10:39:21|0.0037927
10:39:22|0.0037927
10:39:23|0.0037927
10:39:24|0.0037927
10:39:25|0.0037971
10:39:26|0.003798
10:39:27|0.0037996
10:39:28|0.0037996
10:39:29|0.0037996
10:39:30|0.0037988
10:39:31|0.003799
10:39:32|0.003799
10:39:33|0.0038015
10:39:34|0.0038016
10:39:35|0.0038013
10:39:36|0.0038029
10:39:37|0.0038041
10:39:38|0.0038051
10:39:39|0.0038051
10:39:40|0.0038056
10:39:41|0.0038064
10:39:42|0.0038073
10:39:43|0.0038073
10:39:44|0.0038071
10:39:45|0.0038079
10:39:47|0.0038084
10:39:47|0.0038063
10:39:48|0.0038063
10:39:49|0.0038063
10:39:51|0.0038085
10:39:52|0.0038085
10:39:53|0.0038085
10:39:55|0.0038085
10:39:55|0.0038085
10:39:57|0.0038078
10:39:57|0.0038078
10:39:58|0.0038078
10:39:59|0.0038089
10:40:01|0.0038086
10:40:02|0.0038083
10:40:03|0.0038083
10:40:04|0.0038083
10:40:05|0.0038083
10:40:06|0.0038076
10:40:07|0.0038076
10:40:08|0.0038077
10:40:09|0.003808
10:40:10|0.003808
10:40:11|0.003808
10:40:12|0.003808
10:40:13|0.0038054
10:40:14|0.0038054
10:40:15|0.0038053
10:40:16|0.0038053
10:40:17|0.0038061
10:40:18|0.0038061
10:40:19|0.0038036
10:40:20|0.0038036
10:40:21|0.0038036
10:40:22|0.0038043
10:40:24|0.0038043
10:40:24|0.0038043
10:40:25|0.0038043
10:40:26|0.0038043
10:40:27|0.0038043
10:40:28|0.0038043
10:40:29|0.0038061
10:40:30|0.0038073
10:40:31|0.0038064
10:40:32|0.0038064
10:40:33|0.0038064
10:40:34|0.0038059
10:40:35|0.0038059
10:40:36|0.0038059
10:40:37|0.0038059
10:40:38|0.0038059
10:40:39|0.0038059
10:40:40|0.0038068
10:40:41|0.0038068
10:40:42|0.0038068
10:40:43|0.0038068
10:40:44|0.0038068
10:40:45|0.0038081
10:40:46|0.0038081
10:40:47|0.0038081
10:40:48|0.0038081
10:40:49|0.0038073
10:40:51|0.0038073
10:40:52|0.0038073
10:40:53|0.0038074
10:40:54|0.0038074
10:40:55|0.0038074
10:40:57|0.0038074
10:40:58|0.0038074
10:40:59|0.0038083
10:41:00|0.0038083
10:41:01|0.0038083
10:41:02|0.0038083
10:41:03|0.0038083
10:41:04|0.0038083
10:41:05|0.0038083
10:41:06|0.0038083
10:41:07|0.0038083
10:41:08|0.0038085
10:41:09|0.0038085
10:41:10|0.0038095
10:41:11|0.0038103
10:41:12|0.0038116
10:41:13|0.003813
10:41:14|0.0038137
10:41:15|0.0038131
10:41:16|0.0038131
10:41:17|0.0038131
10:41:18|0.0038132
10:41:19|0.0038128
10:41:20|0.0038128
10:41:21|0.0038128
10:41:22|0.0038119
10:41:23|0.003813
10:41:24|0.0038139
10:41:25|0.003814
10:41:26|0.0038138
10:41:27|0.0038137
10:41:28|0.0038137
10:41:29|0.0038146
10:41:30|0.0038152
10:41:31|0.003814
10:41:32|0.003814
10:41:33|0.0038149
10:41:34|0.0038147
10:41:35|0.0038162
10:41:36|0.0038165
10:41:37|0.0038165
10:41:38|0.0038166
10:41:39|0.0038166
10:41:40|0.0038174
10:41:41|0.0038185
10:41:42|0.0038187
10:41:43|0.0038187
10:41:44|0.00382
10:41:45|0.00382
10:41:46|0.0038204
10:41:47|0.0038206
10:41:48|0.0038206
10:41:49|0.0038207
10:41:50|0.0038216
10:41:52|0.0038221
10:41:53|0.0038227
10:41:54|0.0038232
10:41:55|0.0038232
10:41:56|0.0038213
10:41:57|0.0038213
10:41:58|0.0038235
10:42:00|0.0038227
10:42:01|0.0038227
10:42:01|0.003821
10:42:03|0.003822
10:42:04|0.003822
10:42:05|0.0038221
10:42:06|0.003821
10:42:07|0.003821
10:42:08|0.003821
10:42:09|0.003821
10:42:10|0.003821
10:42:11|0.003821
10:42:11|0.003821
10:42:13|0.003821
10:42:14|0.0038235
10:42:15|0.0038236
10:42:16|0.0038232
10:42:16|0.0038232
10:42:17|0.0038233
10:42:19|0.0038241
10:42:20|0.003824
10:42:21|0.0038255
10:42:21|0.0038255
10:42:23|0.0038255
10:42:23|0.003826
10:42:25|0.0038265
10:42:25|0.0038265
10:42:26|0.0038265
10:42:28|0.0038265
10:42:29|0.0038265
10:42:30|0.0038265
10:42:31|0.0038265
10:42:32|0.0038265
10:42:33|0.0038265
10:42:34|0.0038254
10:42:35|0.0038254
10:42:36|0.0038269
10:42:37|0.0038266
10:42:38|0.0038266
10:42:39|0.0038264
10:42:40|0.0038261
10:42:41|0.0038263
10:42:42|0.0038263
10:42:43|0.0038269
10:42:44|0.0038271
10:42:45|0.0038271
10:42:46|0.0038268
10:42:47|0.0038268
10:42:48|0.0038268
10:42:49|0.0038268
10:42:50|0.0038268
10:42:51|0.0038268
10:42:52|0.0038269
10:42:53|0.0038255
10:42:54|0.0038255
10:42:56|0.0038255
10:42:56|0.0038255
10:42:57|0.0038255
10:42:58|0.0038258
10:42:59|0.003826
10:43:00|0.003826
10:43:02|0.0038257
10:43:03|0.0038248
10:43:04|0.0038247
10:43:04|0.0038247
10:43:05|0.0038236
10:43:07|0.0038237
10:43:08|0.0038237
10:43:09|0.0038237
10:43:10|0.0038242
10:43:10|0.0038231
10:43:12|0.0038235
10:43:13|0.0038237
10:43:14|0.0038237
10:43:15|0.0038254
10:43:16|0.0038254
10:43:17|0.0038261
10:43:18|0.0038261
10:43:19|0.0038261
10:43:20|0.0038261
10:43:21|0.0038261
10:43:22|0.0038261
10:43:23|0.0038261
10:43:24|0.0038278
10:43:25|0.0038279
10:43:26|0.0038292
10:43:27|0.0038274
10:43:28|0.0038284
10:43:29|0.0038284
10:43:30|0.0038286
10:43:31|0.0038286
10:43:32|0.0038282
10:43:34|0.0038291
10:43:34|0.0038291
10:43:35|0.00383
10:43:36|0.003829
10:43:37|0.003829
10:43:38|0.003829
10:43:39|0.0038291
10:43:40|0.0038293
10:43:41|0.0038295
10:43:42|0.0038293
10:43:43|0.00383
10:43:44|0.0038294
10:43:46|0.0038297
10:43:46|0.0038293
10:43:47|0.003829
10:43:48|0.0038285
10:43:49|0.0038282
10:43:51|0.0038283
10:43:51|0.0038283
10:43:52|0.003828
10:43:53|0.003828
10:43:55|0.0038273
10:43:56|0.0038281
10:43:57|0.0038282
10:43:58|0.0038281
10:43:59|0.003828
10:44:00|0.0038276
10:44:01|0.0038273
10:44:03|0.0038266
10:44:03|0.0038266
10:44:04|0.0038266
10:44:05|0.0038253
10:44:06|0.0038252
10:44:07|0.0038248
10:44:08|0.0038248
10:44:09|0.0038237
10:44:11|0.0038237
10:44:12|0.0038255
10:44:13|0.0038254
10:44:13|0.0038251
10:44:14|0.0038266
10:44:15|0.0038263
10:44:16|0.0038266
10:44:17|0.0038266
10:44:18|0.0038266
10:44:19|0.0038267
10:44:20|0.0038275
10:44:22|0.0038275
10:44:22|0.0038276
10:44:23|0.0038264
10:44:24|0.0038268
10:44:26|0.0038267
10:44:27|0.0038267
10:44:28|0.0038261
10:44:28|0.0038257
10:44:29|0.0038257
10:44:31|0.0038256
10:44:31|0.0038251
10:44:32|0.0038261
10:44:33|0.0038261
10:44:34|0.0038261
10:44:36|0.0038261
10:44:36|0.0038264
10:44:37|0.0038264
10:44:38|0.0038264
10:44:40|0.0038264
10:44:40|0.003827
10:44:42|0.0038271
10:44:42|0.0038272
10:44:43|0.0038272
10:44:44|0.0038281
10:44:45|0.0038281
10:44:46|0.0038281
10:44:47|0.0038282
10:44:49|0.0038283
10:44:50|0.0038284
10:44:50|0.0038287
10:44:52|0.0038287
10:44:53|0.0038286
10:44:54|0.0038284
10:44:54|0.0038284
10:44:56|0.0038284
10:44:57|0.0038284
10:44:58|0.0038295
10:44:59|0.00383
10:45:00|0.0038298
10:45:02|0.0038307
10:45:02|0.0038307
10:45:03|0.0038309
10:45:04|0.0038313
10:45:05|0.0038317
10:45:06|0.0038321
10:45:07|0.003834
10:45:08|0.0038345
10:45:09|0.0038342
10:45:10|0.003835
10:45:11|0.003835
10:45:12|0.003834
10:45:13|0.0038346
10:45:14|0.0038344
10:45:15|0.0038346
10:45:16|0.0038346
10:45:17|0.0038344
10:45:18|0.0038332
10:45:19|0.0038333
10:45:20|0.0038334
10:45:21|0.0038337
10:45:22|0.003834
10:45:23|0.0038346
10:45:24|0.0038342
10:45:25|0.0038347
10:45:26|0.0038351
10:45:27|0.0038351
10:45:28|0.0038346
10:45:29|0.0038346
10:45:30|0.0038346
10:45:31|0.0038346
10:45:32|0.0038347
10:45:33|0.0038347
10:45:35|0.0038371
10:45:36|0.003838
10:45:37|0.0038389
10:45:37|0.0038391
10:45:38|0.003838
10:45:39|0.0038389
10:45:40|0.0038388
10:45:41|0.0038388
10:45:42|0.0038393
10:45:43|0.0038395
10:45:44|0.0038395
10:45:45|0.0038396
10:45:46|0.0038396
10:45:47|0.0038405
10:45:48|0.0038417
10:45:49|0.0038428
10:45:50|0.0038429
10:45:51|0.003843
10:45:52|0.0038412
10:45:54|0.003842
10:45:55|0.0038415
10:45:56|0.0038432
10:45:57|0.0038436
10:45:58|0.0038426
10:45:59|0.0038439
10:46:00|0.003846
10:46:01|0.0038496
10:46:02|0.0038488
10:46:03|0.0038488
10:46:04|0.0038468
10:46:05|0.0038457
10:46:05|0.0038456
10:46:07|0.0038469
10:46:08|0.0038469
10:46:09|0.0038461
10:46:09|0.0038488
10:46:11|0.0038484
10:46:12|0.0038483
10:46:13|0.0038471
10:46:14|0.0038462
10:46:15|0.0038461
10:46:16|0.0038461
10:46:17|0.0038461
10:46:18|0.0038451
10:46:19|0.0038449
10:46:20|0.0038449
10:46:21|0.0038441
10:46:22|0.0038441
10:46:23|0.0038427
10:46:24|0.0038427
10:46:25|0.0038427
10:46:26|0.0038428
10:46:27|0.0038428
10:46:28|0.0038431
10:46:29|0.0038433
10:46:30|0.0038433
10:46:31|0.0038427
10:46:32|0.0038427
10:46:33|0.0038425
10:46:34|0.0038425
10:46:35|0.0038455
10:46:36|0.0038438
10:46:37|0.0038465
10:46:38|0.0038477
10:46:39|0.0038481
10:46:40|0.0038469
10:46:41|0.0038463
10:46:42|0.0038466
10:46:43|0.0038466
10:46:44|0.0038466
10:46:45|0.0038467
10:46:46|0.0038475
10:46:47|0.0038475
10:46:48|0.0038476
10:46:49|0.0038487
10:46:50|0.0038487
10:46:51|0.0038474
10:46:52|0.0038471
10:46:53|0.0038471
10:46:54|0.0038471
10:46:55|0.0038465
10:46:56|0.0038466
10:46:58|0.0038477
10:46:59|0.0038477
10:47:00|0.0038463
10:47:01|0.0038467
10:47:02|0.0038466
10:47:03|0.0038466
10:47:04|0.0038466
10:47:05|0.0038483
10:47:06|0.0038483
10:47:08|0.0038483
10:47:08|0.0038483
10:47:09|0.0038483
10:47:10|0.0038483
10:47:11|0.0038483
10:47:12|0.0038483
10:47:13|0.0038483
10:47:14|0.0038491
10:47:15|0.0038496
10:47:16|0.0038501
10:47:17|0.0038503
10:47:18|0.0038506
10:47:19|0.0038522
10:47:20|0.0038531
10:47:21|0.0038529
10:47:22|0.0038529
10:47:23|0.0038519
10:47:24|0.0038519
10:47:26|0.0038517
10:47:27|0.0038517
10:47:27|0.0038526
10:47:28|0.0038527
10:47:29|0.0038521
10:47:31|0.0038521
10:47:32|0.0038533
10:47:32|0.0038539
10:47:34|0.0038539
10:47:34|0.0038539
10:47:36|0.0038534
10:47:36|0.0038534
10:47:38|0.0038525
10:47:39|0.0038525
10:47:40|0.0038525
10:47:41|0.0038525
10:47:42|0.0038525
10:47:42|0.003854
10:47:43|0.0038542
10:47:44|0.0038547
10:47:46|0.0038535
10:47:47|0.0038535
10:47:48|0.0038548
10:47:49|0.0038548
10:47:49|0.0038554
10:47:51|0.0038554
10:47:52|0.0038545
10:47:52|0.0038556
10:47:53|0.0038561
10:47:54|0.0038562
10:47:56|0.0038561
10:47:57|0.0038561
10:47:58|0.0038561
10:48:00|0.0038561
10:48:00|0.0038561
10:48:02|0.0038561
10:48:03|0.0038551
10:48:03|0.0038551
10:48:05|0.0038551
10:48:06|0.0038555
10:48:07|0.0038555
10:48:08|0.0038565
10:48:08|0.0038565
10:48:09|0.0038565
10:48:11|0.0038565
10:48:12|0.0038564
10:48:12|0.0038565
10:48:14|0.0038565
10:48:15|0.003857
10:48:16|0.003857
10:48:17|0.0038572
10:48:18|0.003857
10:48:19|0.0038573
10:48:20|0.0038571
10:48:21|0.0038571
10:48:22|0.0038576
10:48:23|0.0038576
10:48:24|0.0038576
10:48:25|0.0038576
10:48:26|0.0038569
10:48:27|0.0038549
10:48:28|0.003855
10:48:29|0.0038547
10:48:30|0.0038538
10:48:31|0.0038526
10:48:32|0.0038524
10:48:33|0.0038517
10:48:35|0.0038509
10:48:35|0.0038522
10:48:36|0.0038527
10:48:37|0.0038536
10:48:38|0.0038539
10:48:39|0.0038542
10:48:40|0.0038543
10:48:41|0.0038543
10:48:42|0.0038543
10:48:43|0.0038543
10:48:44|0.0038567
10:48:45|0.0038574
10:48:46|0.0038574
10:48:47|0.0038574
10:48:48|0.0038577
10:48:49|0.0038576
10:48:50|0.0038576
10:48:51|0.0038589
10:48:52|0.0038592
10:48:53|0.0038609
10:48:54|0.0038616
10:48:55|0.0038618
10:48:56|0.0038613
10:48:57|0.0038614
10:48:59|0.0038615
10:49:00|0.003862
10:49:01|0.0038625
10:49:02|0.0038616
10:49:03|0.0038616
10:49:05|0.0038618
10:49:05|0.0038615
10:49:06|0.0038612
10:49:07|0.0038581
10:49:08|0.0038581
10:49:09|0.0038586
10:49:11|0.0038583
10:49:12|0.0038579
10:49:12|0.0038565
10:49:13|0.0038562
10:49:15|0.0038561
10:49:15|0.0038579
10:49:17|0.0038579
10:49:17|0.0038579
10:49:19|0.0038579
10:49:20|0.0038579
10:49:21|0.0038594
10:49:21|0.0038622
10:49:22|0.0038622
10:49:24|0.0038622
10:49:24|0.0038614
10:49:26|0.0038614
10:49:26|0.0038614
10:49:27|0.0038614
10:49:28|0.0038633
10:49:29|0.0038633
10:49:30|0.0038614
10:49:31|0.0038607
10:49:32|0.0038616
10:49:33|0.0038606
10:49:34|0.0038606
10:49:36|0.0038606
10:49:36|0.0038606
10:49:38|0.0038606
10:49:39|0.0038582
10:49:40|0.0038579
10:49:40|0.0038577
10:49:41|0.0038564
10:49:42|0.0038564
10:49:43|0.0038564
10:49:44|0.0038564
10:49:45|0.0038583
10:49:46|0.0038583
10:49:48|0.0038583
10:49:48|0.0038583
10:49:49|0.0038583
10:49:50|0.0038583
10:49:51|0.0038609
10:49:52|0.0038617
10:49:53|0.0038616
10:49:54|0.003862
10:49:55|0.003862
10:49:56|0.003862
10:49:57|0.0038621
10:49:59|0.0038621
10:50:00|0.0038621
10:50:01|0.003861
10:50:02|0.0038616
10:50:03|0.0038609
10:50:05|0.0038609
10:50:06|0.0038609
10:50:07|0.0038609
10:50:08|0.0038609
10:50:09|0.0038609
10:50:10|0.0038609
10:50:11|0.0038602
10:50:12|0.0038589
10:50:13|0.0038589
10:50:14|0.0038589
10:50:15|0.0038585
10:50:16|0.0038585
10:50:17|0.0038585
10:50:18|0.0038585
10:50:19|0.0038585
10:50:20|0.0038585
10:50:21|0.0038599
10:50:22|0.0038599
10:50:23|0.0038599
10:50:24|0.0038599
10:50:25|0.003861
10:50:26|0.003861
10:50:27|0.0038595
10:50:28|0.0038595
10:50:29|0.0038595
10:50:30|0.0038595
10:50:31|0.0038598
10:50:32|0.0038598
10:50:33|0.0038603
10:50:34|0.0038603
10:50:35|0.0038603
10:50:36|0.0038611
10:50:37|0.0038611
10:50:38|0.0038611
10:50:39|0.0038611
10:50:40|0.0038611
10:50:41|0.0038611
10:50:42|0.0038611
10:50:43|0.0038611
10:50:44|0.0038611
10:50:45|0.003862
10:50:46|0.003862
10:50:47|0.0038624
10:50:48|0.0038624
10:50:49|0.0038624
10:50:50|0.003862
10:50:51|0.003862
10:50:52|0.0038619
10:50:53|0.0038621
10:50:54|0.0038621
10:50:55|0.0038621
10:50:56|0.0038621
10:50:57|0.0038621
10:50:58|0.003862
10:50:59|0.003862
10:51:00|0.003862
10:51:02|0.0038626
10:51:03|0.0038634
10:51:04|0.0038634
10:51:05|0.0038624
10:51:06|0.0038619
10:51:07|0.0038588
10:51:08|0.0038588
10:51:09|0.0038591
10:51:10|0.0038591
10:51:11|0.0038591
10:51:12|0.0038587
10:51:13|0.0038581
10:51:14|0.0038581
10:51:15|0.003856
10:51:16|0.003856
10:51:17|0.003856
10:51:19|0.0038582
10:51:19|0.0038582
10:51:21|0.0038605
10:51:21|0.0038605
10:51:22|0.0038576
10:51:24|0.0038569
10:51:24|0.0038568
10:51:25|0.0038562
10:51:26|0.0038569
10:51:28|0.0038562
10:51:28|0.0038562
10:51:29|0.0038562
10:51:31|0.0038562
10:51:32|0.0038556
10:51:33|0.0038552
10:51:34|0.0038552
10:51:35|0.0038544
10:51:36|0.0038544
10:51:37|0.0038538
10:51:38|0.0038549
10:51:39|0.0038549
10:51:40|0.0038541
10:51:41|0.0038558
10:51:42|0.0038558
10:51:43|0.0038547
10:51:44|0.0038559
10:51:45|0.0038556
10:51:46|0.0038541
10:51:47|0.0038541
10:51:48|0.0038547
10:51:49|0.0038547
10:51:50|0.0038527
10:51:51|0.0038525
10:51:52|0.0038526
10:51:53|0.0038526
10:51:54|0.0038528
10:51:55|0.0038528
10:51:56|0.0038528
10:51:57|0.0038528
10:51:58|0.0038528
10:51:59|0.0038538
10:52:00|0.0038538
10:52:01|0.0038541
10:52:02|0.0038541
10:52:04|0.0038541
10:52:04|0.0038526
10:52:05|0.0038526
10:52:06|0.0038526
10:52:07|0.0038526
10:52:08|0.0038526
10:52:09|0.0038526
10:52:10|0.0038526
10:52:11|0.003857
10:52:12|0.003857
10:52:13|0.003857
10:52:15|0.0038579
10:52:16|0.0038579
10:52:17|0.0038579
10:52:18|0.0038579
10:52:18|0.0038579
10:52:20|0.0038558
10:52:21|0.0038558
10:52:22|0.0038558
10:52:22|0.0038558
10:52:24|0.0038563
10:52:25|0.0038578
10:52:26|0.0038578
10:52:26|0.0038576
10:52:28|0.0038576
10:52:28|0.0038576
10:52:30|0.0038576
10:52:31|0.0038578
10:52:32|0.0038578
10:52:33|0.0038578
10:52:34|0.0038578
10:52:35|0.003857
10:52:36|0.003857
10:52:37|0.0038561
10:52:38|0.0038561
10:52:39|0.0038561
10:52:40|0.0038561
10:52:41|0.0038553
10:52:42|0.0038553
10:52:43|0.0038553
10:52:44|0.0038553
10:52:45|0.0038546
10:52:46|0.0038552
10:52:47|0.0038552
10:52:48|0.003856
10:52:49|0.003856
10:52:50|0.0038556
10:52:51|0.0038556
10:52:52|0.0038556
10:52:53|0.0038556
10:52:54|0.0038556
10:52:55|0.0038554
10:52:56|0.0038554
10:52:57|0.0038551
10:52:58|0.0038551
10:52:59|0.0038551
10:53:00|0.003856
10:53:01|0.003856
10:53:02|0.003856
10:53:03|0.003856
10:53:05|0.0038555
10:53:06|0.0038555
10:53:07|0.0038549
10:53:08|0.0038549
10:53:09|0.0038554
10:53:10|0.0038554
10:53:11|0.0038554
10:53:12|0.0038554
10:53:13|0.003857
10:53:14|0.003857
10:53:15|0.0038581
10:53:16|0.0038586
10:53:17|0.0038586
10:53:18|0.0038583
10:53:19|0.0038583
10:53:20|0.0038583
10:53:21|0.0038583
10:53:22|0.0038583
10:53:23|0.0038606
10:53:24|0.0038613
10:53:25|0.0038613
10:53:26|0.003864
10:53:27|0.003864
10:53:28|0.003866
10:53:29|0.0038649
10:53:30|0.0038649
10:53:31|0.0038649
10:53:32|0.0038649
10:53:33|0.003866
10:53:34|0.003866
10:53:35|0.003866
10:53:36|0.0038637
10:53:37|0.0038637
10:53:38|0.0038637
10:53:39|0.0038637
10:53:40|0.0038641
10:53:41|0.0038641
10:53:42|0.0038642
10:53:43|0.0038657
10:53:44|0.0038657
10:53:45|0.0038657
10:53:46|0.0038657
10:53:47|0.0038622
10:53:48|0.003862
10:53:49|0.003862
10:53:50|0.003862
10:53:51|0.003862
10:53:52|0.003862
10:53:53|0.003862
10:53:54|0.0038614
10:53:55|0.0038614
10:53:56|0.003862
10:53:57|0.003862
10:53:58|0.0038622
10:53:59|0.0038622
10:54:00|0.0038648
10:54:01|0.0038648
10:54:02|0.0038648
10:54:03|0.003865
10:54:05|0.0038659
10:54:06|0.0038659
10:54:07|0.0038659
10:54:08|0.0038659
10:54:09|0.0038659
10:54:11|0.0038659
10:54:11|0.003866
10:54:12|0.0038661
10:54:13|0.0038661
10:54:14|0.0038665
10:54:15|0.0038666
10:54:16|0.0038671
10:54:17|0.0038671
10:54:18|0.0038666
10:54:19|0.0038666
10:54:21|0.0038674
10:54:22|0.0038678
10:54:22|0.0038671
10:54:23|0.0038671
10:54:24|0.0038672
10:54:26|0.0038662
10:54:27|0.0038662
10:54:27|0.0038662
10:54:28|0.0038662
10:54:29|0.0038662
10:54:30|0.0038674
10:54:31|0.0038674
10:54:33|0.0038674
10:54:34|0.0038678
10:54:34|0.0038678
10:54:36|0.0038678
10:54:36|0.0038678
10:54:37|0.0038678
10:54:38|0.0038678
10:54:40|0.003866
10:54:40|0.0038683
10:54:41|0.003868
10:54:42|0.0038685
10:54:44|0.0038677
10:54:45|0.0038668
10:54:45|0.0038668
10:54:46|0.0038682
10:54:48|0.0038682
10:54:48|0.0038682
10:54:49|0.0038682
10:54:51|0.003868
10:54:52|0.0038676
10:54:53|0.0038676
10:54:54|0.0038676
10:54:55|0.0038676
10:54:56|0.0038681
10:54:56|0.0038681
10:54:58|0.0038681
10:54:59|0.0038681
10:55:00|0.0038681
10:55:01|0.0038681
10:55:03|0.0038681
10:55:03|0.0038681
10:55:05|0.0038672
10:55:06|0.0038671
10:55:07|0.0038671
10:55:07|0.0038671
10:55:09|0.0038661
10:55:10|0.0038661
10:55:11|0.0038661
10:55:12|0.0038661
10:55:13|0.0038661
10:55:14|0.0038661
10:55:15|0.0038661
10:55:16|0.0038661
10:55:17|0.0038661
10:55:18|0.0038659
10:55:19|0.0038641
10:55:20|0.0038642
10:55:21|0.0038642
10:55:22|0.0038642
10:55:23|0.0038615
10:55:24|0.0038615
10:55:25|0.0038615
10:55:26|0.0038615
10:55:27|0.0038624
10:55:28|0.0038624
10:55:29|0.0038629
10:55:30|0.0038629
10:55:31|0.0038636
10:55:32|0.0038636
10:55:33|0.0038636
10:55:34|0.0038636
10:55:35|0.0038636
10:55:36|0.0038641
10:55:37|0.0038644
10:55:38|0.0038644
10:55:39|0.003865
10:55:40|0.0038648
10:55:41|0.0038648
10:55:42|0.0038644
10:55:43|0.0038644
10:55:44|0.0038644
10:55:45|0.0038644
10:55:46|0.0038644
10:55:47|0.0038659
10:55:48|0.0038659
10:55:49|0.0038659
10:55:50|0.0038681
10:55:51|0.0038681
10:55:52|0.0038681
10:55:53|0.0038681
10:55:54|0.0038681
10:55:55|0.0038686
10:55:56|0.0038673
10:55:57|0.0038673
10:55:58|0.0038673
10:55:59|0.0038692
10:56:00|0.0038692
10:56:01|0.0038692
10:56:02|0.0038694
10:56:03|0.0038696
10:56:04|0.0038746
10:56:06|0.0038759
10:56:07|0.0038732
10:56:08|0.0038753
10:56:09|0.0038763
10:56:11|0.0038767
10:56:11|0.0038767
10:56:13|0.0038781
10:56:14|0.0038781
10:56:15|0.0038781
10:56:15|0.0038781
10:56:17|0.0038784
10:56:18|0.0038784
10:56:19|0.0038777
10:56:20|0.0038786
10:56:21|0.0038775
10:56:22|0.003881
10:56:23|0.0038804
10:56:23|0.0038824
10:56:25|0.0038831
10:56:25|0.0038823
10:56:27|0.0038823
10:56:28|0.0038823
10:56:29|0.0038823
10:56:30|0.0038823
10:56:31|0.0038823
10:56:32|0.0038819
10:56:33|0.0038819
10:56:34|0.0038813
10:56:35|0.0038813
10:56:36|0.0038814
10:56:37|0.0038814
10:56:38|0.0038784
10:56:39|0.0038793
10:56:40|0.0038789
10:56:41|0.0038789
10:56:42|0.003878
10:56:43|0.003878
10:56:44|0.0038764
10:56:45|0.0038764
10:56:46|0.0038764
10:56:47|0.0038774
10:56:48|0.0038774
10:56:49|0.0038774
10:56:50|0.0038774
10:56:51|0.0038784
10:56:52|0.0038784
10:56:53|0.0038784
10:56:54|0.0038784
10:56:55|0.0038784
10:56:56|0.0038784
10:56:57|0.003878
10:56:58|0.003878
10:56:59|0.003878
10:57:00|0.003878
10:57:01|0.0038768
10:57:02|0.0038768
10:57:03|0.0038768
10:57:04|0.0038771
10:57:05|0.0038768
10:57:07|0.003877
10:57:08|0.003877
10:57:09|0.003877
10:57:10|0.0038776
10:57:11|0.0038774
10:57:12|0.0038784
10:57:13|0.0038789
10:57:14|0.0038789
10:57:15|0.0038789
10:57:16|0.0038789
10:57:17|0.0038789
10:57:18|0.0038781
10:57:19|0.0038802
10:57:20|0.0038802
10:57:21|0.0038806
10:57:22|0.00388
10:57:23|0.0038792
10:57:24|0.0038792
10:57:25|0.0038786
10:57:26|0.0038786
10:57:27|0.0038787
10:57:28|0.0038787
10:57:29|0.0038787
10:57:30|0.0038787
10:57:31|0.0038789
10:57:32|0.003879
10:57:33|0.003879
10:57:34|0.003879
10:57:35|0.0038792
10:57:36|0.003884
10:57:37|0.0038846
10:57:38|0.0038846
10:57:39|0.0038846
10:57:40|0.0038825
10:57:41|0.0038799
10:57:42|0.0038799
10:57:43|0.0038837
10:57:44|0.0038837
10:57:45|0.0038823
10:57:46|0.0038815
10:57:47|0.0038815
10:57:48|0.0038815
10:57:49|0.0038815
10:57:50|0.0038815
10:57:51|0.0038815
10:57:52|0.0038815
10:57:53|0.0038815
10:57:54|0.0038822
10:57:55|0.0038822
10:57:56|0.0038777
10:57:57|0.0038777
10:57:58|0.0038777
10:58:00|0.0038787
10:58:00|0.0038787
10:58:01|0.0038772
10:58:02|0.0038772
10:58:03|0.0038772
10:58:04|0.0038772
10:58:05|0.0038767
10:58:06|0.003876
10:58:08|0.0038757
10:58:09|0.003876
10:58:10|0.003876
10:58:11|0.003876
10:58:12|0.003876
10:58:13|0.0038789
10:58:14|0.0038774
10:58:15|0.003877
10:58:16|0.0038765
10:58:17|0.0038752
10:58:19|0.0038749
10:58:19|0.0038749
10:58:20|0.0038749
10:58:21|0.0038761
10:58:22|0.0038764
10:58:23|0.0038762
10:58:24|0.0038764
10:58:25|0.0038764
10:58:26|0.0038764
10:58:27|0.0038769
10:58:28|0.0038769
10:58:29|0.0038769
10:58:30|0.0038768
10:58:31|0.0038768
10:58:32|0.0038768
10:58:33|0.0038768
10:58:34|0.0038768
10:58:35|0.0038768
10:58:36|0.0038777
10:58:38|0.0038776
10:58:39|0.0038776
10:58:40|0.0038776
10:58:40|0.0038772
10:58:42|0.0038772
10:58:43|0.0038769
10:58:44|0.0038754
10:58:45|0.0038747
10:58:46|0.0038768
10:58:47|0.0038777
10:58:48|0.0038779
10:58:49|0.003879
10:58:50|0.0038804
10:58:51|0.0038804
10:58:52|0.0038804
10:58:53|0.0038804
10:58:54|0.0038807
10:58:55|0.0038807
10:58:56|0.0038807
10:58:57|0.0038803
10:58:58|0.0038803
10:58:59|0.0038803
10:59:00|0.0038813
10:59:01|0.0038801
10:59:02|0.0038801
10:59:03|0.0038801
10:59:04|0.0038801
10:59:05|0.0038793
10:59:06|0.0038793
10:59:07|0.0038793
10:59:08|0.0038789
10:59:10|0.0038779
10:59:10|0.0038776
10:59:11|0.0038776
10:59:13|0.0038783
10:59:14|0.0038783
10:59:15|0.0038783
10:59:16|0.0038767
10:59:17|0.0038767
10:59:18|0.0038767
10:59:20|0.0038764
10:59:20|0.0038764
10:59:21|0.0038758
10:59:22|0.0038753
10:59:23|0.0038748
10:59:24|0.0038742
10:59:25|0.0038742
10:59:26|0.0038737
10:59:27|0.0038737
10:59:28|0.0038732
10:59:29|0.0038732
10:59:30|0.0038731
10:59:31|0.0038734
10:59:33|0.0038734
10:59:33|0.0038734
10:59:34|0.0038752
10:59:35|0.0038752
10:59:37|0.0038752
10:59:38|0.0038752
10:59:38|0.003875
10:59:39|0.003875
10:59:40|0.003875
10:59:41|0.003875
10:59:42|0.003875
10:59:44|0.0038776
10:59:44|0.0038794
10:59:45|0.0038794
10:59:46|0.0038807
10:59:47|0.0038807
10:59:49|0.0038815
10:59:50|0.003883
10:59:50|0.003883
10:59:51|0.0038834
10:59:53|0.0038834
10:59:54|0.0038834
10:59:55|0.0038839
10:59:56|0.0038834
10:59:56|0.0038848
10:59:57|0.0038848
10:59:58|0.0038857
10:59:59|0.0038857
11:00:01|0.0038859
11:00:02|0.0038849
11:00:02|0.0038848
11:00:03|0.0038848
11:00:05|0.0038859
11:00:06|0.0038858
11:00:07|0.003886
11:00:08|0.003886
11:00:09|0.0038859
11:00:10|0.0038852
11:00:11|0.0038825
11:00:13|0.003882
11:00:13|0.003882
11:00:14|0.003882
11:00:15|0.0038823
11:00:16|0.0038815
11:00:17|0.0038815
11:00:19|0.0038799
11:00:19|0.0038797
11:00:21|0.0038798
11:00:22|0.0038791
11:00:23|0.0038799
11:00:24|0.0038799
11:00:25|0.003879
11:00:26|0.003879
11:00:27|0.0038781
11:00:28|0.0038776
11:00:29|0.0038774
11:00:30|0.0038763
11:00:31|0.0038775
11:00:32|0.0038777
11:00:33|0.0038777
11:00:34|0.0038777
11:00:35|0.0038777
11:00:36|0.0038777
11:00:37|0.0038782
11:00:38|0.0038782
11:00:39|0.0038782
11:00:40|0.0038782
11:00:41|0.0038782
11:00:42|0.0038784
11:00:43|0.003879
11:00:44|0.003879
11:00:45|0.003879
11:00:46|0.003879
11:00:47|0.003879
11:00:48|0.003879
11:00:49|0.003879
11:00:50|0.0038796
11:00:51|0.0038796
11:00:52|0.003879
11:00:53|0.003879
11:00:54|0.003879
11:00:55|0.0038791
11:00:56|0.0038791
11:00:57|0.0038791
11:00:58|0.0038791
11:00:59|0.0038791
11:01:00|0.0038791
11:01:01|0.0038788
11:01:02|0.0038788
11:01:03|0.0038788
11:01:04|0.0038788
11:01:05|0.0038788
11:01:06|0.0038788
11:01:07|0.0038788
11:01:08|0.0038788
11:01:09|0.0038788
11:01:10|0.0038788
11:01:11|0.0038788
11:01:12|0.0038789
11:01:13|0.0038789
11:01:14|0.0038793
11:01:15|0.0038789
11:01:16|0.0038789
11:01:17|0.003877
11:01:18|0.0038754
11:01:19|0.0038759
11:01:20|0.0038759
11:01:21|0.0038759
11:01:22|0.0038749
11:01:23|0.0038737
11:01:24|0.0038739
11:01:25|0.0038733
11:01:26|0.0038725
11:01:27|0.0038722
11:01:28|0.0038719
11:01:29|0.0038718
11:01:30|0.003871
11:01:31|0.0038706
11:01:32|0.0038707
11:01:34|0.0038702
11:01:34|0.0038705
11:01:35|0.0038712
11:01:36|0.003871
11:01:37|0.0038715
11:01:38|0.0038715
11:01:39|0.0038731
11:01:40|0.0038726
11:01:41|0.0038726
11:01:42|0.0038726
11:01:43|0.0038726
11:01:44|0.0038726
11:01:45|0.0038726
11:01:46|0.0038726
11:01:47|0.0038722
11:01:48|0.0038733
11:01:49|0.0038731
11:01:50|0.0038736
11:01:51|0.0038736
11:01:52|0.0038735
11:01:53|0.0038735
11:01:54|0.0038743
11:01:55|0.0038749
11:01:56|0.0038745
11:01:57|0.0038745
11:01:58|0.0038745
11:01:59|0.0038745
11:02:00|0.0038745
11:02:01|0.0038708
11:02:02|0.0038708
11:02:03|0.0038746
11:02:04|0.0038743
11:02:05|0.0038743
11:02:06|0.0038743
11:02:07|0.0038743
11:02:08|0.0038743
11:02:09|0.0038743
11:02:10|0.0038743
11:02:12|0.0038728
11:02:13|0.0038717
11:02:14|0.0038724
11:02:15|0.0038724
11:02:16|0.00387
11:02:18|0.0038717
11:02:18|0.0038717
11:02:19|0.0038717
11:02:20|0.0038717
11:02:21|0.0038698
11:02:22|0.0038698
11:02:23|0.0038694
11:02:24|0.0038699
11:02:25|0.0038699
11:02:26|0.0038694
11:02:27|0.0038687
11:02:28|0.0038686
11:02:29|0.0038682
11:02:30|0.0038677
11:02:31|0.0038677
11:02:32|0.0038676
11:02:33|0.0038667
11:02:34|0.0038667
11:02:35|0.0038667
11:02:36|0.0038667
11:02:37|0.0038667
11:02:38|0.0038667
11:02:39|0.0038683
11:02:40|0.0038667
11:02:41|0.0038667
11:02:42|0.0038667
11:02:43|0.0038668
11:02:44|0.0038668
11:02:45|0.0038668
11:02:46|0.0038668
11:02:47|0.0038668
11:02:48|0.0038668
11:02:49|0.0038666
11:02:50|0.0038657
11:02:51|0.0038658
11:02:52|0.0038658
11:02:53|0.0038658
11:02:54|0.0038658
11:02:55|0.0038658
11:02:56|0.0038663
11:02:57|0.0038663
11:02:58|0.0038677
11:02:59|0.0038677
11:03:00|0.0038677
11:03:01|0.0038678
11:03:02|0.0038678
11:03:03|0.0038678
11:03:04|0.0038678
11:03:05|0.0038659
11:03:06|0.0038659
11:03:07|0.0038659
11:03:08|0.0038659
11:03:09|0.0038659
11:03:10|0.0038659
11:03:11|0.0038659
11:03:13|0.0038685
11:03:14|0.0038685
11:03:15|0.0038698
11:03:17|0.0038698
11:03:17|0.0038698
11:03:18|0.0038698
11:03:19|0.0038711
11:03:21|0.0038705
11:03:21|0.0038705
11:03:23|0.0038698
11:03:24|0.0038698
11:03:25|0.0038698
11:03:26|0.0038698
11:03:26|0.0038688
11:03:28|0.0038688
11:03:28|0.0038688
11:03:30|0.0038679
11:03:30|0.0038679
11:03:32|0.0038679
11:03:32|0.0038679
11:03:33|0.0038672
11:03:34|0.0038677
11:03:36|0.0038677
11:03:37|0.0038677
11:03:37|0.0038677
11:03:39|0.0038677
11:03:40|0.0038677
11:03:40|0.0038677
11:03:42|0.0038696
11:03:43|0.0038673
11:03:43|0.0038673
11:03:45|0.0038673
11:03:45|0.0038673
11:03:46|0.0038673
11:03:47|0.0038673
11:03:48|0.0038671
11:03:49|0.0038671
11:03:50|0.0038683
11:03:51|0.0038683
11:03:53|0.0038683
11:03:53|0.0038683
11:03:54|0.0038683
11:03:55|0.0038683
11:03:56|0.0038677
11:03:57|0.0038677
11:03:58|0.0038677
11:03:59|0.0038666
11:04:00|0.0038666
11:04:01|0.0038666
11:04:02|0.0038666
11:04:03|0.0038659
11:04:05|0.0038645
11:04:05|0.0038639
11:04:06|0.0038633
11:04:07|0.0038633
11:04:08|0.0038622
11:04:10|0.0038621
11:04:10|0.0038621
11:04:11|0.0038621
11:04:12|0.0038616
11:04:14|0.0038615
11:04:15|0.0038617
11:04:16|0.0038617
11:04:18|0.0038617
11:04:18|0.0038617
11:04:19|0.0038618
11:04:21|0.0038618
11:04:22|0.0038618
11:04:23|0.0038617
11:04:23|0.0038617
11:04:25|0.0038607
11:04:25|0.0038607
11:04:26|0.0038607
11:04:27|0.0038607
11:04:28|0.0038607
11:04:29|0.0038627
11:04:31|0.0038627
11:04:32|0.0038627
11:04:33|0.0038626
11:04:33|0.0038626
11:04:35|0.0038626
11:04:35|0.0038626
11:04:37|0.0038626
11:04:37|0.0038626
11:04:39|0.0038598
11:04:40|0.0038598
11:04:40|0.0038598
11:04:41|0.0038594
11:04:42|0.0038594
11:04:43|0.0038601
11:04:45|0.0038601
11:04:46|0.0038604
11:04:47|0.0038611
11:04:47|0.0038611
11:04:48|0.0038587
11:04:49|0.0038587
11:04:51|0.0038603
11:04:52|0.0038603
11:04:53|0.0038603
11:04:54|0.0038603
11:04:55|0.0038603
11:04:56|0.0038603
11:04:57|0.0038603
11:04:58|0.0038627
11:04:59|0.0038627
11:05:00|0.0038632
11:05:01|0.0038642
11:05:02|0.0038639
11:05:03|0.0038636
11:05:04|0.0038635
11:05:05|0.0038609
11:05:06|0.0038623
11:05:07|0.0038667
11:05:08|0.0038664
11:05:09|0.0038664
11:05:10|0.0038661
11:05:11|0.0038687
11:05:12|0.0038703
11:05:13|0.0038708
11:05:14|0.0038707
11:05:15|0.0038715
11:05:17|0.0038726
11:05:17|0.0038722
11:05:19|0.0038722
11:05:19|0.0038727
11:05:21|0.0038727
11:05:22|0.0038709
11:05:23|0.0038723
11:05:24|0.0038713
11:05:24|0.0038713
11:05:26|0.0038724
11:05:27|0.0038723
11:05:28|0.0038727
11:05:29|0.0038727
11:05:30|0.0038729
11:05:31|0.0038728
11:05:32|0.0038723
11:05:33|0.0038723
11:05:34|0.0038726
11:05:36|0.0038729
11:05:36|0.0038732
11:05:37|0.0038732
11:05:38|0.0038732
11:05:39|0.0038732
11:05:40|0.0038732
11:05:42|0.0038732
11:05:42|0.0038733
11:05:43|0.0038731
11:05:44|0.0038731
11:05:45|0.0038731
11:05:46|0.0038731
11:05:47|0.0038731
11:05:48|0.0038731
11:05:49|0.0038737
11:05:50|0.0038737
11:05:51|0.0038738
11:05:53|0.0038739
11:05:53|0.0038746
11:05:55|0.0038748
11:05:55|0.0038752
11:05:56|0.0038752
11:05:57|0.0038756
11:05:59|0.0038756
11:05:59|0.0038751
11:06:00|0.0038747
11:06:01|0.0038748
11:06:02|0.0038753
11:06:04|0.0038744
11:06:04|0.0038744
11:06:05|0.0038744
11:06:06|0.0038744
11:06:08|0.0038739
11:06:09|0.0038735
11:06:09|0.0038735
11:06:10|0.0038735
11:06:11|0.0038729
11:06:13|0.0038728
11:06:13|0.0038728
11:06:15|0.0038728
11:06:16|0.0038728
11:06:18|0.0038728
11:06:18|0.0038728
11:06:19|0.0038728
11:06:21|0.0038728
11:06:21|0.0038728
11:06:22|0.0038728
11:06:23|0.0038728
11:06:25|0.0038728
11:06:26|0.0038728
11:06:26|0.0038728
11:06:28|0.0038728
11:06:29|0.0038728
11:06:30|0.0038722
11:06:31|0.0038722
11:06:32|0.0038722
11:06:32|0.0038722
11:06:33|0.003871
11:06:35|0.0038703
11:06:36|0.0038698
11:06:36|0.0038698
11:06:38|0.0038698
11:06:38|0.0038698
11:06:40|0.0038698
11:06:40|0.0038698
11:06:41|0.0038698
11:06:43|0.0038698
11:06:44|0.0038698
11:06:45|0.0038698
11:06:46|0.0038698
11:06:47|0.003871
11:06:48|0.003871
11:06:48|0.003871
11:06:50|0.0038706
11:06:51|0.0038706
11:06:52|0.0038706
11:06:53|0.0038706
11:06:54|0.0038696
11:06:55|0.0038696
11:06:56|0.0038695
11:06:56|0.0038695
11:06:58|0.003868
11:06:58|0.003868
11:07:00|0.0038689
11:07:00|0.0038689
11:07:02|0.0038684
11:07:03|0.0038687
11:07:04|0.0038683
11:07:05|0.0038683
11:07:06|0.0038656
11:07:07|0.0038659
11:07:08|0.0038651
11:07:09|0.0038651
11:07:10|0.0038651
11:07:11|0.0038651
11:07:12|0.0038629
11:07:13|0.0038625
11:07:14|0.0038625
11:07:15|0.0038625
11:07:16|0.0038625
11:07:18|0.003862
11:07:18|0.0038619
11:07:20|0.0038619
11:07:21|0.0038617
11:07:21|0.0038613
11:07:23|0.0038617
11:07:24|0.0038617
11:07:25|0.0038614
11:07:26|0.0038613
11:07:27|0.0038613
11:07:28|0.0038613
11:07:29|0.0038613
11:07:30|0.0038613
11:07:31|0.0038625
11:07:32|0.0038628
11:07:32|0.0038628
11:07:34|0.0038628
11:07:35|0.0038628
11:07:36|0.003862
11:07:37|0.0038631
11:07:38|0.0038631
11:07:39|0.0038631
11:07:40|0.0038641
11:07:41|0.0038641
11:07:42|0.0038629
11:07:43|0.0038645
11:07:44|0.0038645
11:07:45|0.0038645
11:07:46|0.0038645
11:07:47|0.0038645
11:07:48|0.0038645
11:07:49|0.0038645
11:07:50|0.0038645
11:07:51|0.0038645
11:07:52|0.0038645
11:07:53|0.0038645
11:07:54|0.0038645
11:07:55|0.0038635
11:07:56|0.0038635
11:07:57|0.0038644
11:07:58|0.0038646
11:07:59|0.0038646
11:08:00|0.0038646
11:08:02|0.0038657
11:08:02|0.0038657
11:08:03|0.0038656
11:08:04|0.0038639
11:08:06|0.0038639
11:08:06|0.0038639
11:08:07|0.0038639
11:08:08|0.0038639
11:08:09|0.0038639
11:08:11|0.0038639
11:08:12|0.0038639
11:08:12|0.0038639
11:08:14|0.0038648
11:08:14|0.0038648
11:08:15|0.0038648
11:08:16|0.0038648
11:08:18|0.0038699
11:08:19|0.0038701
11:08:20|0.0038701
11:08:21|0.003871
11:08:23|0.0038728
11:08:23|0.0038723
11:08:24|0.0038723
11:08:25|0.0038723
11:08:26|0.0038723
11:08:27|0.0038728
11:08:28|0.0038737
11:08:29|0.0038739
11:08:30|0.0038737
11:08:31|0.0038737
11:08:32|0.0038737
11:08:33|0.0038737
11:08:34|0.0038737
11:08:35|0.0038739
11:08:36|0.0038739
11:08:38|0.0038745
11:08:38|0.0038745
11:08:39|0.0038743
11:08:40|0.0038743
11:08:41|0.0038744
11:08:42|0.003874
11:08:44|0.0038735
11:08:45|0.0038735
11:08:46|0.0038746
11:08:47|0.0038741
11:08:48|0.0038741
11:08:49|0.0038742
11:08:50|0.0038742
11:08:50|0.0038742
11:08:52|0.0038742
11:08:53|0.0038742
11:08:53|0.0038742
11:08:54|0.0038742
11:08:56|0.0038754
11:08:57|0.0038754
11:08:58|0.0038754
11:08:59|0.0038754
11:09:00|0.0038754
11:09:01|0.0038754
11:09:02|0.0038754
11:09:02|0.0038754
11:09:03|0.0038754
11:09:04|0.0038754
11:09:05|0.0038754
11:09:06|0.0038754
11:09:08|0.0038754
11:09:09|0.0038748
11:09:10|0.0038748
11:09:11|0.0038748
11:09:12|0.0038748
11:09:13|0.0038747
11:09:14|0.0038747
11:09:15|0.0038747
11:09:16|0.0038747
11:09:17|0.003873
11:09:18|0.003873
11:09:19|0.0038717
11:09:21|0.0038717
11:09:22|0.0038717
11:09:23|0.0038717
11:09:24|0.0038717
11:09:25|0.0038717
11:09:26|0.0038717
11:09:27|0.0038717
11:09:28|0.0038717
11:09:29|0.0038717
11:09:30|0.0038709
11:09:31|0.0038709
11:09:32|0.0038698
11:09:33|0.0038698
11:09:34|0.0038698
11:09:35|0.0038698
11:09:36|0.0038698
11:09:37|0.0038717
11:09:38|0.0038717
11:09:39|0.0038717
11:09:40|0.0038717
11:09:41|0.0038696
11:09:41|0.0038696
11:09:43|0.0038696
11:09:44|0.0038737
11:09:45|0.0038737
11:09:46|0.0038736
11:09:47|0.0038736
11:09:48|0.0038746
11:09:49|0.0038734
11:09:50|0.0038732
11:09:51|0.0038732
11:09:52|0.0038732
11:09:53|0.003874
11:09:54|0.0038729
11:09:55|0.0038728
11:09:56|0.0038728
11:09:57|0.0038728
11:09:58|0.0038728
11:09:59|0.0038728
11:10:00|0.0038728
11:10:01|0.003873
11:10:02|0.003873
11:10:03|0.003873
11:10:04|0.003873
11:10:05|0.003873
11:10:06|0.003873
11:10:07|0.003873
11:10:08|0.003872
11:10:09|0.0038721
11:10:10|0.0038721
11:10:11|0.0038721
11:10:12|0.0038721
11:10:13|0.0038717
11:10:14|0.0038717
11:10:15|0.0038717
11:10:16|0.0038717
11:10:17|0.0038717
11:10:18|0.0038717
11:10:20|0.0038717
11:10:21|0.0038717
11:10:22|0.0038717
11:10:23|0.0038708
11:10:24|0.0038708
11:10:25|0.0038725
11:10:27|0.0038725
11:10:27|0.0038725
11:10:28|0.0038725
11:10:29|0.0038725
11:10:31|0.0038725
11:10:31|0.0038725
11:10:32|0.0038725
11:10:33|0.0038725
11:10:34|0.0038752
11:10:35|0.0038751
11:10:37|0.0038747
11:10:38|0.0038754
11:10:38|0.0038739
11:10:40|0.0038739
11:10:41|0.0038739
11:10:42|0.0038739
11:10:43|0.0038739
11:10:44|0.0038739
11:10:45|0.0038755
11:10:46|0.0038731
11:10:47|0.0038746
11:10:48|0.0038746
11:10:49|0.0038746
11:10:50|0.0038746
11:10:51|0.0038769
11:10:52|0.0038776
11:10:53|0.003877
11:10:54|0.0038779
11:10:55|0.0038789
11:10:56|0.003877
11:10:57|0.003879
11:10:58|0.003879
11:10:59|0.003879
11:11:00|0.0038779
11:11:01|0.0038779
11:11:02|0.0038787
11:11:03|0.0038792
11:11:04|0.00388
11:11:05|0.00388
11:11:06|0.003881
11:11:08|0.0038817
11:11:08|0.0038819
11:11:09|0.0038827
11:11:10|0.0038823
11:11:11|0.0038823
11:11:12|0.0038842
11:11:13|0.0038831
11:11:14|0.003885
11:11:15|0.003885
11:11:16|0.003885
11:11:17|0.003884
11:11:18|0.0038849
11:11:19|0.0038849
11:11:21|0.003884
11:11:22|0.0038854
11:11:23|0.0038851
11:11:24|0.0038851
11:11:25|0.0038851
11:11:26|0.0038851
11:11:28|0.0038851
11:11:28|0.0038852
11:11:29|0.0038852
11:11:30|0.0038839
11:11:32|0.0038839
11:11:32|0.0038839
11:11:33|0.0038839
11:11:34|0.0038839
11:11:35|0.0038844
11:11:36|0.0038844
11:11:37|0.0038844
11:11:39|0.0038871
11:11:40|0.0038871
11:11:41|0.0038871
11:11:42|0.003887
11:11:42|0.0038866
11:11:43|0.0038846
11:11:44|0.0038855
11:11:45|0.003886
11:11:47|0.0038869
11:11:47|0.0038869
11:11:48|0.0038869
11:11:50|0.0038869
11:11:51|0.0038871
11:11:51|0.0038868
11:11:53|0.0038866
11:11:54|0.0038866
11:11:54|0.0038868
11:11:56|0.003888
11:11:56|0.0038881
11:11:58|0.0038884
11:11:58|0.0038883
11:11:59|0.0038883
11:12:01|0.0038881
11:12:02|0.0038888
11:12:03|0.0038873
11:12:04|0.003889
11:12:05|0.003889
11:12:06|0.0038886
11:12:07|0.0038866
11:12:08|0.0038846
11:12:09|0.0038843
11:12:10|0.0038842
11:12:11|0.0038842
11:12:12|0.0038842
11:12:13|0.0038875
11:12:14|0.0038875
11:12:15|0.0038875
11:12:16|0.0038882
11:12:17|0.0038891
11:12:18|0.0038889
11:12:19|0.0038889
11:12:20|0.0038886
11:12:21|0.0038886
11:12:22|0.0038898
11:12:23|0.0038892
11:12:25|0.0038889
11:12:26|0.0038895
11:12:27|0.0038895
11:12:27|0.0038916
11:12:28|0.0038913
11:12:29|0.0038919
11:12:31|0.0038919
11:12:32|0.003892
11:12:32|0.0038922
11:12:34|0.0038932
11:12:35|0.0038932
11:12:35|0.0038927
11:12:36|0.0038928
11:12:38|0.0038925
11:12:38|0.0038937
11:12:40|0.0038937
11:12:41|0.0038937
11:12:42|0.0038937
11:12:43|0.0038955
11:12:43|0.0038966
11:12:45|0.0038981
11:12:45|0.0038985
11:12:46|0.0038977
11:12:47|0.0038985
11:12:48|0.0038968
11:12:50|0.0038956
11:12:51|0.0038955
11:12:52|0.0038955
11:12:53|0.0038955
11:12:54|0.0038955
11:12:55|0.0038955
11:12:56|0.0038958
11:12:57|0.0038964
11:12:58|0.0038964
11:12:59|0.0038968
11:13:00|0.0038969
11:13:01|0.003898
11:13:02|0.003898
11:13:03|0.0038986
11:13:04|0.0038988
11:13:05|0.0038989
11:13:06|0.0038989
11:13:07|0.0038995
11:13:08|0.0038995
11:13:09|0.0038989
11:13:10|0.0038988
11:13:11|0.0038986
11:13:12|0.0038986
11:13:13|0.0038991
11:13:14|0.0038991
11:13:15|0.0038991
11:13:16|0.0038991
11:13:17|0.0038991
11:13:18|0.0038989
11:13:19|0.0038975
11:13:20|0.0038975
11:13:21|0.0038963
11:13:23|0.0039
11:13:24|0.0039
11:13:25|0.0039
11:13:26|0.0038974
11:13:27|0.0038974
11:13:28|0.0038974
11:13:29|0.0038974
11:13:30|0.0038974
11:13:31|0.003898
11:13:32|0.003898
11:13:33|0.0038974
11:13:34|0.0038979
11:13:35|0.0038974
11:13:36|0.0038974
11:13:37|0.0038959
11:13:38|0.0038959
11:13:39|0.0038956
11:13:40|0.0038943
11:13:41|0.0038952
11:13:42|0.003895
11:13:43|0.003895
11:13:44|0.0038938
11:13:45|0.0038906
11:13:46|0.0038907
11:13:47|0.0038881
11:13:48|0.0038891
11:13:49|0.0038902
11:13:50|0.0038902
11:13:51|0.0038902
11:13:52|0.003892
11:13:53|0.0038916
11:13:54|0.0038916
11:13:55|0.0038916
11:13:57|0.0038916
11:13:57|0.0038906
11:13:58|0.0038906
11:13:59|0.0038906
11:14:00|0.0038899
11:14:01|0.0038899
11:14:02|0.0038899
11:14:03|0.0038895
11:14:04|0.0038895
11:14:05|0.0038895
11:14:06|0.0038895
11:14:07|0.0038895
11:14:08|0.0038892
11:14:09|0.0038892
11:14:10|0.0038892
11:14:11|0.0038892
11:14:12|0.0038892
11:14:13|0.0038892
11:14:14|0.0038892
11:14:15|0.0038893
11:14:16|0.0038893
11:14:17|0.0038893
11:14:18|0.0038909
11:14:19|0.0038909
11:14:20|0.0038909
11:14:21|0.0038893
11:14:22|0.0038893
11:14:24|0.0038893
11:14:25|0.0038893
11:14:26|0.0038873
11:14:27|0.0038873
11:14:29|0.0038884
11:14:30|0.0038881
11:14:31|0.0038881
11:14:32|0.0038875
11:14:33|0.0038875
11:14:34|0.0038875
11:14:35|0.003886
11:14:35|0.0038868
11:14:36|0.0038857
11:14:38|0.0038858
11:14:39|0.0038858
11:14:40|0.0038858
11:14:41|0.0038858
11:14:42|0.0038893
11:14:43|0.0038893
11:14:44|0.0038893
11:14:45|0.0038916
11:14:46|0.0038924
11:14:47|0.0038921
11:14:48|0.0038909
11:14:49|0.0038909
11:14:50|0.0038909
11:14:51|0.0038926
11:14:52|0.0038926
11:14:53|0.0038926
11:14:54|0.0038916
11:14:55|0.0038916
11:14:56|0.0038916
11:14:58|0.0038905
11:14:58|0.0038911
11:14:59|0.0038911
11:15:00|0.0038911
11:15:01|0.0038911
11:15:02|0.0038911
11:15:03|0.0038915
11:15:04|0.0038915
11:15:05|0.0038915
11:15:06|0.0038915
11:15:07|0.0038915
11:15:08|0.0038909
11:15:09|0.00389
11:15:10|0.0038889
11:15:11|0.0038877
11:15:12|0.0038877
11:15:13|0.0038886
11:15:14|0.0038882
11:15:15|0.0038882
11:15:16|0.0038882
11:15:17|0.0038882
11:15:18|0.0038882
11:15:19|0.003888
11:15:20|0.0038869
11:15:21|0.0038869
11:15:22|0.0038869
11:15:23|0.0038869
11:15:24|0.0038869
11:15:26|0.0038869
11:15:27|0.0038869
11:15:27|0.0038869
11:15:29|0.0038871
11:15:30|0.0038871
11:15:31|0.0038871
11:15:32|0.0038871
11:15:33|0.0038871
11:15:34|0.0038871
11:15:35|0.0038871
11:15:36|0.0038867
11:15:37|0.0038867
11:15:38|0.0038867
11:15:39|0.0038867
11:15:40|0.0038867
11:15:41|0.0038867
11:15:42|0.00389
11:15:43|0.00389
11:15:44|0.00389
11:15:45|0.00389
11:15:46|0.00389
11:15:47|0.00389
11:15:48|0.00389
11:15:49|0.00389
11:15:50|0.00389
11:15:51|0.00389
11:15:52|0.0038918
11:15:53|0.0038918
11:15:54|0.0038918
11:15:55|0.0038918
11:15:56|0.0038903
11:15:57|0.0038903
11:15:58|0.0038897
11:15:59|0.0038888
11:16:00|0.0038888
11:16:01|0.0038888
11:16:02|0.0038888
11:16:03|0.0038888
11:16:04|0.0038867
11:16:05|0.0038867
11:16:06|0.0038861
11:16:07|0.0038861
11:16:08|0.0038857
11:16:09|0.0038849
11:16:10|0.0038849
11:16:11|0.0038849
11:16:12|0.0038849
11:16:13|0.0038849
11:16:14|0.0038849
11:16:15|0.0038849
11:16:16|0.0038849
11:16:17|0.0038861
11:16:18|0.0038861
11:16:19|0.0038861
11:16:20|0.0038861
11:16:21|0.0038861
11:16:22|0.0038854
11:16:23|0.0038854
11:16:24|0.0038854
11:16:25|0.0038852
11:16:27|0.0038852
11:16:28|0.0038852
11:16:29|0.0038852
11:16:30|0.0038844
11:16:31|0.0038844
11:16:32|0.0038844
11:16:33|0.0038844
11:16:34|0.0038844
11:16:35|0.0038844
11:16:36|0.0038844
11:16:37|0.0038843
11:16:38|0.0038842
11:16:39|0.0038847
11:16:40|0.0038854
11:16:41|0.0038854
11:16:42|0.0038854
11:16:43|0.0038858
11:16:44|0.0038858
11:16:45|0.0038858
11:16:46|0.0038858
11:16:47|0.0038858
11:16:48|0.0038841
11:16:49|0.003884
11:16:50|0.003884
11:16:51|0.0038841
11:16:52|0.0038841
11:16:53|0.0038824
11:16:54|0.0038793
11:16:55|0.0038793
11:16:56|0.0038816
11:16:57|0.0038819
11:16:58|0.0038841
11:16:59|0.0038841
11:17:00|0.0038841
11:17:01|0.0038841
11:17:02|0.0038841
11:17:03|0.0038841
11:17:04|0.0038841
11:17:05|0.003884
11:17:06|0.0038841
11:17:07|0.0038841
11:17:08|0.0038841
11:17:09|0.0038866
11:17:10|0.0038866
11:17:11|0.0038866
11:17:12|0.0038864
11:17:13|0.0038867
11:17:14|0.0038867
11:17:15|0.0038867
11:17:16|0.0038867
11:17:17|0.0038867
11:17:18|0.0038867
11:17:19|0.0038875
11:17:20|0.0038874
11:17:21|0.0038874
11:17:22|0.003888
11:17:23|0.003889
11:17:24|0.0038897
11:17:25|0.0038897
11:17:26|0.0038897
11:17:28|0.0038915
11:17:29|0.0038899
11:17:29|0.0038899
11:17:31|0.0038917
11:17:32|0.0038917
11:17:33|0.0038914
11:17:35|0.003891
11:17:35|0.0038902
11:17:36|0.0038894
11:17:38|0.0038873
11:17:39|0.0038873
11:17:40|0.0038873
11:17:41|0.0038867
11:17:42|0.0038865
11:17:43|0.0038865
11:17:44|0.0038865
11:17:44|0.0038859
11:17:45|0.0038854
11:17:46|0.0038845
11:17:48|0.003885
11:17:49|0.003885
11:17:49|0.003885
11:17:51|0.0038834
11:17:52|0.0038834
11:17:53|0.0038832
11:17:54|0.0038832
11:17:55|0.003881
11:17:56|0.0038816
11:17:57|0.0038816
11:17:58|0.0038816
11:17:59|0.0038845
11:18:00|0.0038845
11:18:01|0.0038845
11:18:02|0.0038829
11:18:03|0.0038829
11:18:04|0.0038829
11:18:05|0.0038835
11:18:06|0.0038823
11:18:07|0.0038816
11:18:08|0.0038823
11:18:08|0.0038823
11:18:10|0.0038823
11:18:10|0.0038823
11:18:12|0.0038823
11:18:13|0.0038823
11:18:14|0.0038854
11:18:14|0.0038857
11:18:16|0.0038857
11:18:17|0.0038857
11:18:17|0.0038857
11:18:18|0.0038852
11:18:20|0.0038852
11:18:20|0.0038858
11:18:22|0.0038858
11:18:23|0.0038858
11:18:24|0.0038858
11:18:25|0.0038858
11:18:25|0.0038858
11:18:27|0.0038863
11:18:28|0.0038863
11:18:29|0.0038857
11:18:30|0.003886
11:18:31|0.003886
11:18:32|0.003886
11:18:33|0.0038881
11:18:34|0.0038882
11:18:35|0.0038882
11:18:37|0.0038894
11:18:37|0.0038894
11:18:38|0.0038894
11:18:39|0.0038899
11:18:40|0.0038899
11:18:41|0.0038899
11:18:42|0.0038893
11:18:43|0.0038904
11:18:44|0.0038917
11:18:45|0.0038935
11:18:46|0.0038935
11:18:47|0.0038935
11:18:48|0.0038925
11:18:49|0.0038923
11:18:50|0.0038923
11:18:51|0.0038923
11:18:52|0.0038923
11:18:53|0.0038923
11:18:54|0.0038904
11:18:55|0.0038904
11:18:56|0.0038898
11:18:57|0.0038898
11:18:58|0.0038894
11:18:59|0.0038894
11:19:00|0.0038894
11:19:01|0.0038894
11:19:02|0.0038894
11:19:03|0.0038872
11:19:04|0.0038867
11:19:05|0.0038867
11:19:06|0.0038857
11:19:07|0.0038858
11:19:08|0.0038858
11:19:09|0.0038833
11:19:10|0.0038833
11:19:11|0.0038856
11:19:12|0.0038856
11:19:13|0.0038856
11:19:14|0.0038877
11:19:15|0.0038877
11:19:16|0.0038893
11:19:17|0.0038907
11:19:18|0.0038907
11:19:19|0.0038907
11:19:20|0.0038907
11:19:21|0.00389
11:19:22|0.00389
11:19:23|0.00389
11:19:24|0.00389
11:19:25|0.00389
11:19:26|0.00389
11:19:27|0.00389
11:19:29|0.00389
11:19:30|0.00389
11:19:31|0.0038913
11:19:32|0.0038913
11:19:33|0.0038913
11:19:34|0.0038913
11:19:35|0.0038913
11:19:36|0.0038913
11:19:37|0.0038913
11:19:38|0.0038913
11:19:39|0.0038913
11:19:40|0.0038932
11:19:41|0.0038932
11:19:42|0.0038936
11:19:43|0.0038937
11:19:44|0.0038937
11:19:46|0.0038938
11:19:46|0.0038938
11:19:47|0.0038938
11:19:48|0.0038938
11:19:49|0.0038938
11:19:50|0.0038937
11:19:51|0.0038937
11:19:52|0.0038935
11:19:53|0.0038935
11:19:54|0.0038937
11:19:56|0.0038947
11:19:56|0.0038941
11:19:58|0.0038944
11:19:59|0.0038935
11:19:59|0.0038936
11:20:01|0.0038945
11:20:02|0.0038947
11:20:03|0.003894
11:20:03|0.003894
11:20:05|0.0038945
11:20:05|0.0038947
11:20:07|0.0038952
11:20:07|0.0038952
11:20:09|0.0038952
11:20:10|0.0038952
11:20:11|0.0038952
11:20:11|0.0038952
11:20:13|0.0038953
11:20:14|0.0038953
11:20:15|0.0038953
11:20:15|0.0038953
11:20:17|0.0038953
11:20:18|0.0038953
11:20:18|0.0038953
11:20:19|0.0038953
11:20:21|0.0038928
11:20:22|0.0038904
11:20:23|0.0038904
11:20:24|0.0038904
11:20:25|0.0038905
11:20:26|0.0038921
11:20:27|0.0038901
11:20:28|0.0038901
11:20:29|0.0038894
11:20:30|0.0038883
11:20:32|0.0038881
11:20:33|0.0038873
11:20:33|0.0038869
11:20:35|0.0038859
11:20:36|0.0038861
11:20:37|0.0038857
11:20:38|0.0038842
11:20:40|0.0038841
11:20:40|0.003884
11:20:42|0.003884
11:20:42|0.003884
11:20:44|0.0038824
11:20:44|0.0038823
11:20:46|0.0038823
11:20:47|0.0038823
11:20:48|0.0038822
11:20:48|0.0038817
11:20:49|0.0038817
11:20:51|0.003881
11:20:52|0.0038807
11:20:52|0.003881
11:20:53|0.0038817
11:20:55|0.0038812
11:20:55|0.0038812
11:20:56|0.0038812
11:20:57|0.0038812
11:20:59|0.0038812
11:21:00|0.0038812
11:21:01|0.0038812
11:21:01|0.003882
11:21:03|0.003882
11:21:03|0.003882
11:21:04|0.0038813
11:21:05|0.0038813
11:21:06|0.0038813
11:21:08|0.0038817
11:21:09|0.0038824
11:21:10|0.0038811
11:21:10|0.0038811
11:21:11|0.0038808
11:21:12|0.0038808
11:21:13|0.0038808
11:21:15|0.0038854
11:21:16|0.0038854
11:21:16|0.0038851
11:21:17|0.0038851
11:21:18|0.0038851
11:21:19|0.0038851
11:21:20|0.0038851
11:21:21|0.0038851
11:21:22|0.0038851
11:21:24|0.0038851
11:21:24|0.0038851
11:21:26|0.0038851
11:21:26|0.0038815
11:21:27|0.0038815
11:21:28|0.0038815
11:21:30|0.0038807
11:21:31|0.0038807
11:21:33|0.0038807
11:21:33|0.0038828
11:21:34|0.0038828
11:21:35|0.003883
11:21:36|0.0038813
11:21:37|0.0038808
11:21:38|0.0038808
11:21:39|0.0038808
11:21:40|0.0038802
11:21:41|0.0038802
11:21:42|0.0038802
11:21:43|0.0038816
11:21:44|0.0038808
11:21:45|0.0038808
11:21:46|0.0038808
11:21:47|0.0038808
11:21:48|0.0038808
11:21:50|0.0038808
11:21:51|0.0038808
11:21:51|0.0038808
11:21:52|0.0038809
11:21:54|0.0038821
11:21:55|0.0038821
11:21:56|0.0038813
11:21:57|0.0038813
11:21:57|0.0038813
11:21:58|0.0038813
11:21:59|0.0038819
11:22:00|0.0038815
11:22:01|0.0038815
11:22:02|0.0038815
11:22:03|0.0038815
11:22:04|0.0038815
11:22:06|0.0038818
11:22:06|0.0038818
11:22:07|0.0038818
11:22:08|0.0038818
11:22:09|0.0038818
11:22:10|0.0038821
11:22:11|0.0038818
11:22:12|0.0038818
11:22:13|0.0038818
11:22:14|0.0038818
11:22:16|0.0038818
11:22:16|0.0038818
11:22:17|0.0038818
11:22:18|0.0038818
11:22:19|0.0038818
11:22:20|0.0038818
11:22:21|0.0038811
11:22:22|0.0038811
11:22:23|0.0038811
11:22:24|0.0038822
11:22:26|0.0038827
11:22:26|0.0038827
11:22:27|0.0038826
11:22:28|0.0038826
11:22:30|0.0038826
11:22:31|0.0038823
11:22:33|0.0038827
11:22:33|0.0038832
11:22:35|0.0038832
11:22:35|0.0038832
11:22:37|0.0038836
11:22:38|0.0038831
11:22:39|0.0038831
11:22:40|0.003881
11:22:41|0.003881
11:22:42|0.003881
11:22:43|0.003881
11:22:44|0.003881
11:22:45|0.0038808
11:22:46|0.0038811
11:22:47|0.0038811
11:22:48|0.0038811
11:22:49|0.0038811
11:22:50|0.0038811
11:22:51|0.0038811
11:22:51|0.0038815
11:22:53|0.003881
11:22:54|0.003881
11:22:55|0.0038808
11:22:56|0.0038799
11:22:57|0.0038799
11:22:57|0.0038795
11:22:59|0.0038804
11:23:00|0.0038804
11:23:01|0.00388
11:23:02|0.00388
11:23:03|0.00388
11:23:04|0.0038798
11:23:05|0.0038798
11:23:06|0.0038798
11:23:07|0.0038798
11:23:08|0.0038798
11:23:09|0.0038798
11:23:10|0.0038798
11:23:11|0.0038822
11:23:12|0.0038808
11:23:13|0.00388
11:23:14|0.00388
11:23:15|0.0038797
11:23:16|0.0038795
11:23:17|0.0038795
11:23:18|0.0038795
11:23:19|0.0038787
11:23:20|0.0038785
11:23:21|0.0038786
11:23:22|0.0038786
11:23:23|0.003879
11:23:25|0.0038794
11:23:25|0.0038794
11:23:26|0.0038778
11:23:27|0.0038778
11:23:28|0.0038778
11:23:29|0.0038778
11:23:30|0.0038778
11:23:32|0.0038779
11:23:33|0.0038789
11:23:34|0.0038789
11:23:35|0.003881
11:23:37|0.0038805
11:23:37|0.0038813
11:23:38|0.00388
11:23:40|0.00388
11:23:40|0.00388
11:23:42|0.00388
11:23:43|0.00388
11:23:43|0.0038812
11:23:45|0.0038812
11:23:45|0.0038812
11:23:47|0.0038812
11:23:47|0.0038789
11:23:49|0.0038789
11:23:49|0.0038789
11:23:51|0.0038789
11:23:51|0.0038794
11:23:52|0.0038794
11:23:54|0.0038794
11:23:55|0.0038798
11:23:55|0.0038798
11:23:56|0.0038798
11:23:57|0.0038779
11:23:58|0.0038779
11:23:59|0.0038779
11:24:01|0.0038779
11:24:01|0.0038779
11:24:02|0.0038783
11:24:03|0.0038783
11:24:05|0.0038783
11:24:05|0.0038783
11:24:06|0.0038776
11:24:07|0.0038776
11:24:09|0.0038776
11:24:09|0.0038776
11:24:10|0.0038776
11:24:11|0.0038777
11:24:12|0.0038777
11:24:14|0.0038777
11:24:15|0.0038777
11:24:16|0.0038781
11:24:16|0.0038781
11:24:18|0.0038781
11:24:18|0.0038772
11:24:20|0.0038776
11:24:21|0.0038776
11:24:22|0.0038776
11:24:23|0.0038774
11:24:24|0.0038773
11:24:24|0.0038773
11:24:26|0.0038775
11:24:26|0.0038775
11:24:28|0.0038775
11:24:29|0.0038775
11:24:30|0.0038775
11:24:30|0.0038775
11:24:31|0.0038775
11:24:33|0.0038767
11:24:35|0.0038772
11:24:36|0.0038782
11:24:37|0.0038786
11:24:37|0.0038786
11:24:38|0.0038786
11:24:40|0.0038786
11:24:41|0.0038786
11:24:41|0.0038786
11:24:42|0.0038779
11:24:43|0.0038779
11:24:44|0.0038779
11:24:46|0.0038779
11:24:46|0.0038793
11:24:47|0.0038783
11:24:49|0.0038783
11:24:50|0.003879
11:24:50|0.003879
11:24:52|0.003879
11:24:52|0.003879
11:24:53|0.003879
11:24:55|0.003879
11:24:56|0.003879
11:24:57|0.003879
11:24:58|0.003879
11:24:58|0.0038794
11:24:59|0.0038794
11:25:01|0.0038794
11:25:02|0.0038794
11:25:03|0.0038794
11:25:03|0.0038794
11:25:04|0.0038794
11:25:05|0.0038799
11:25:06|0.00388
11:25:07|0.00388
11:25:08|0.00388
11:25:09|0.0038799
11:25:10|0.0038796
11:25:12|0.0038796
11:25:12|0.0038794
11:25:13|0.0038794
11:25:14|0.0038786
11:25:15|0.0038786
11:25:16|0.0038786
11:25:17|0.0038786
11:25:18|0.0038773
11:25:19|0.0038773
11:25:20|0.0038773
11:25:21|0.0038775
11:25:22|0.0038774
11:25:23|0.0038774
11:25:24|0.0038774
11:25:25|0.0038768
11:25:26|0.0038768
11:25:28|0.0038768
11:25:28|0.0038768
11:25:29|0.0038768
11:25:30|0.0038768
11:25:31|0.0038778
11:25:32|0.0038778
11:25:34|0.0038776
11:25:35|0.0038776
11:25:36|0.0038776
11:25:36|0.0038779
11:25:38|0.0038793
11:25:39|0.0038793
11:25:40|0.0038793
11:25:41|0.0038793
11:25:42|0.003879
11:25:43|0.003879
11:25:44|0.0038794
11:25:45|0.0038798
11:25:46|0.0038802
11:25:47|0.0038802
11:25:48|0.0038802
11:25:49|0.0038802
11:25:50|0.0038802
11:25:51|0.0038802
11:25:53|0.0038788
11:25:54|0.0038786
11:25:55|0.0038785
11:25:55|0.0038785
11:25:56|0.0038785
11:25:57|0.0038785
11:25:59|0.0038785
11:25:59|0.0038785
11:26:01|0.0038764
11:26:02|0.0038764
11:26:03|0.0038764
11:26:04|0.0038764
11:26:05|0.0038764
11:26:05|0.0038778
11:26:07|0.0038778
11:26:08|0.0038778
11:26:09|0.0038778
11:26:10|0.0038778
11:26:11|0.0038767
11:26:12|0.0038767
11:26:13|0.0038767
11:26:13|0.0038767
11:26:14|0.0038751
11:26:16|0.0038751
11:26:17|0.0038745
11:26:17|0.0038742
11:26:19|0.0038742
11:26:20|0.0038742
11:26:20|0.0038715
11:26:22|0.0038715
11:26:22|0.003872
11:26:23|0.003872
11:26:25|0.0038709
11:26:25|0.0038707
11:26:26|0.0038696
11:26:28|0.0038696
11:26:29|0.0038696
11:26:29|0.0038703
11:26:30|0.0038703
11:26:31|0.0038703
11:26:33|0.0038703
11:26:34|0.0038712
11:26:35|0.0038723
11:26:36|0.0038723
11:26:37|0.0038733
11:26:38|0.0038733
11:26:39|0.0038733
11:26:40|0.0038733
11:26:42|0.0038735
11:26:43|0.0038737
11:26:44|0.0038737
11:26:44|0.0038737
11:26:46|0.0038737
11:26:46|0.0038737
11:26:48|0.0038728
11:26:49|0.0038728
11:26:50|0.0038736
11:26:51|0.0038736
11:26:52|0.0038746
11:26:52|0.0038746
11:26:54|0.0038746
11:26:55|0.0038742
11:26:56|0.0038742
11:26:57|0.0038742
11:26:57|0.0038738
11:26:59|0.0038742
11:27:00|0.003873
11:27:01|0.003873
11:27:02|0.0038735
11:27:03|0.0038735
11:27:04|0.0038735
11:27:05|0.0038736
11:27:06|0.0038736
11:27:07|0.0038728
11:27:08|0.0038735
11:27:09|0.0038735
11:27:10|0.0038731
11:27:11|0.0038731
11:27:12|0.0038731
11:27:13|0.0038731
11:27:14|0.0038731
11:27:15|0.0038716
11:27:16|0.0038716
11:27:17|0.0038722
11:27:18|0.0038714
11:27:19|0.0038707
11:27:20|0.0038707
11:27:21|0.0038707
11:27:22|0.0038707
11:27:23|0.0038704
11:27:24|0.0038704
11:27:25|0.0038704
11:27:26|0.0038704
11:27:27|0.0038704
11:27:28|0.0038704
11:27:29|0.0038701
11:27:30|0.0038696
11:27:31|0.003869
11:27:32|0.003869
11:27:33|0.003869
11:27:34|0.003869
11:27:36|0.0038681
11:27:36|0.0038681
11:27:37|0.0038681
11:27:38|0.0038678
11:27:39|0.0038669
11:27:41|0.0038676
11:27:41|0.0038676
11:27:43|0.0038676
11:27:44|0.0038676
11:27:45|0.0038676
11:27:46|0.0038676
11:27:47|0.0038696
11:27:47|0.0038696
11:27:49|0.0038696
11:27:49|0.0038696
11:27:50|0.0038696
11:27:51|0.0038696
11:27:53|0.0038682
11:27:54|0.0038675
11:27:54|0.0038675
11:27:56|0.0038672
11:27:56|0.0038672
11:27:57|0.0038672
11:27:59|0.0038672
11:28:00|0.0038681
11:28:00|0.0038691
11:28:02|0.0038691
11:28:03|0.003869
11:28:03|0.0038698
11:28:04|0.0038689
11:28:05|0.0038689
11:28:06|0.0038689
11:28:08|0.0038689
11:28:08|0.0038689
11:28:10|0.0038689
11:28:11|0.0038689
11:28:12|0.0038689
11:28:13|0.0038689
11:28:14|0.0038689
11:28:14|0.0038669
11:28:16|0.003867
11:28:17|0.0038653
11:28:18|0.0038653
11:28:19|0.0038653
11:28:20|0.0038653
11:28:20|0.0038653
11:28:21|0.0038653
11:28:23|0.0038653
11:28:24|0.0038653
11:28:25|0.0038653
11:28:26|0.0038653
11:28:26|0.0038653
11:28:28|0.0038656
11:28:28|0.0038656
11:28:30|0.0038656
11:28:30|0.0038656
11:28:32|0.0038653
11:28:33|0.0038659
11:28:34|0.0038658
11:28:35|0.0038658
11:28:36|0.0038658
11:28:38|0.0038658
11:28:39|0.0038658
11:28:40|0.0038658
11:28:41|0.0038658
11:28:42|0.0038667
11:28:43|0.0038667
11:28:44|0.0038691
11:28:45|0.0038677
11:28:46|0.0038677
11:28:47|0.0038677
11:28:48|0.0038671
11:28:49|0.0038685
11:28:50|0.0038698
11:28:51|0.0038698
11:28:52|0.0038693
11:28:53|0.0038693
11:28:54|0.0038683
11:28:54|0.0038689
11:28:56|0.0038689
11:28:57|0.00387
11:28:58|0.00387
11:28:59|0.00387
11:29:00|0.003871
11:29:01|0.0038712
11:29:01|0.0038713
11:29:03|0.0038715
11:29:03|0.0038717
11:29:05|0.0038722
11:29:06|0.0038725
11:29:07|0.0038725
11:29:08|0.0038721
11:29:09|0.0038721
11:29:10|0.0038721
11:29:11|0.0038709
11:29:12|0.0038709
11:29:13|0.0038709
11:29:14|0.0038717
11:29:15|0.0038717
11:29:16|0.0038727
11:29:17|0.0038727
11:29:18|0.0038727
11:29:19|0.0038727
11:29:20|0.0038718
11:29:21|0.0038718
11:29:22|0.0038704
11:29:23|0.0038704
11:29:24|0.0038704
11:29:25|0.0038704
11:29:26|0.0038704
11:29:27|0.0038704
11:29:28|0.0038697
11:29:29|0.0038693
11:29:30|0.0038702
11:29:31|0.0038702
11:29:32|0.0038702
11:29:33|0.0038702
11:29:34|0.0038702
11:29:35|0.0038702
11:29:36|0.0038697
11:29:37|0.0038697
11:29:39|0.0038719
11:29:39|0.0038719
11:29:40|0.0038719
11:29:41|0.0038719
11:29:42|0.0038719
11:29:43|0.0038719
11:29:44|0.0038719
11:29:45|0.0038719
11:29:46|0.0038705
11:29:47|0.0038712
11:29:48|0.0038712
11:29:49|0.0038712
11:29:50|0.0038712
11:29:51|0.0038712
11:29:52|0.0038712
11:29:53|0.0038712
11:29:54|0.0038712
11:29:55|0.0038712
11:29:56|0.0038709
11:29:57|0.0038709
11:29:58|0.0038727
11:29:59|0.0038727
11:30:00|0.0038727
11:30:01|0.0038727
11:30:02|0.0038727
11:30:03|0.0038699
11:30:04|0.0038709
11:30:05|0.0038709
11:30:06|0.0038709
11:30:07|0.0038709
11:30:08|0.0038712
11:30:09|0.0038712
11:30:10|0.003872
11:30:11|0.0038735
11:30:12|0.0038739
11:30:13|0.0038751
11:30:14|0.0038751
11:30:15|0.0038749
11:30:16|0.0038749
11:30:17|0.0038749
11:30:18|0.0038751
11:30:19|0.0038751
11:30:20|0.0038751
11:30:21|0.0038751
11:30:22|0.0038751
11:30:23|0.0038751
11:30:24|0.0038751
11:30:25|0.0038751
11:30:26|0.0038751
11:30:27|0.0038751
11:30:28|0.0038751
11:30:29|0.0038735
11:30:30|0.0038735
11:30:31|0.0038735
11:30:32|0.0038735
11:30:33|0.0038735
11:30:34|0.0038735
11:30:35|0.0038737
11:30:36|0.0038737
11:30:37|0.0038737
11:30:39|0.0038737
11:30:40|0.003873
11:30:41|0.003873
11:30:42|0.003873
11:30:43|0.0038727
11:30:45|0.0038727
11:30:45|0.0038727
11:30:46|0.0038727
11:30:48|0.0038727
11:30:49|0.0038727
11:30:50|0.0038727
11:30:50|0.0038697
11:30:52|0.0038694
11:30:52|0.0038695
11:30:53|0.0038688
11:30:55|0.0038684
11:30:56|0.0038681
11:30:56|0.0038679
11:30:57|0.0038679
11:30:58|0.0038679
11:31:00|0.0038675
11:31:00|0.003867
11:31:02|0.003867
11:31:02|0.003867
11:31:03|0.003867
11:31:04|0.0038664
11:31:05|0.0038664
11:31:07|0.003866
11:31:07|0.0038647
11:31:08|0.0038652
11:31:09|0.0038645
11:31:10|0.0038634
11:31:12|0.003864
11:31:12|0.003864
11:31:13|0.003863
11:31:14|0.0038627
11:31:15|0.0038624
11:31:16|0.003863
11:31:17|0.0038639
11:31:18|0.0038627
11:31:19|0.0038629
11:31:20|0.0038629
11:31:21|0.0038628
11:31:22|0.003863
11:31:23|0.0038627
11:31:24|0.0038622
11:31:25|0.0038617
11:31:27|0.0038617
11:31:28|0.0038617
11:31:28|0.0038619
11:31:29|0.0038619
11:31:30|0.0038612
11:31:31|0.0038606
11:31:32|0.0038586
11:31:33|0.0038585
11:31:34|0.0038587
11:31:35|0.0038584
11:31:37|0.0038567
11:31:37|0.0038564
11:31:39|0.0038564
11:31:40|0.0038557
11:31:41|0.0038557
11:31:42|0.00385
11:31:44|0.0038543
11:31:44|0.0038553
11:31:45|0.0038553
11:31:47|0.0038548
11:31:48|0.0038548
11:31:48|0.0038548
11:31:50|0.0038537
11:31:50|0.0038543
11:31:52|0.0038543
11:31:53|0.0038543
11:31:53|0.0038541
11:31:55|0.0038543
11:31:56|0.0038543
11:31:57|0.0038552
11:31:58|0.0038557
11:32:00|0.003857
11:32:00|0.0038563
11:32:01|0.0038575
11:32:02|0.003857
11:32:03|0.0038574
11:32:04|0.0038575
11:32:05|0.0038575
11:32:06|0.0038575
11:32:07|0.0038582
11:32:08|0.0038582
11:32:09|0.0038582
11:32:10|0.0038575
11:32:11|0.0038575
11:32:12|0.0038575
11:32:13|0.0038575
11:32:14|0.0038557
11:32:15|0.0038557
11:32:16|0.0038542
11:32:17|0.0038542
11:32:18|0.0038553
11:32:19|0.0038553
11:32:20|0.0038545
11:32:21|0.0038532
11:32:22|0.0038533
11:32:23|0.0038533
11:32:24|0.0038532
11:32:25|0.003851
11:32:26|0.003851
11:32:27|0.0038522
11:32:28|0.0038522
11:32:29|0.0038517
11:32:30|0.0038517
11:32:31|0.0038513
11:32:32|0.0038507
11:32:33|0.0038503
11:32:34|0.0038501
11:32:35|0.0038505
11:32:36|0.0038505
11:32:37|0.0038505
11:32:38|0.0038505
11:32:40|0.0038505
11:32:41|0.0038507
11:32:41|0.0038497
11:32:43|0.0038497
11:32:44|0.0038497
11:32:45|0.0038491
11:32:46|0.0038499
11:32:47|0.0038499
11:32:48|0.0038499
11:32:49|0.0038507
11:32:50|0.0038507
11:32:50|0.0038518
11:32:51|0.0038533
11:32:53|0.0038536
11:32:54|0.0038537
11:32:55|0.0038537
11:32:56|0.0038539
11:32:57|0.0038539
11:32:58|0.0038539
11:32:59|0.003854
11:33:00|0.0038542
11:33:01|0.0038542
11:33:02|0.0038547
11:33:03|0.0038547
11:33:04|0.0038547
11:33:05|0.0038547
11:33:06|0.0038573
11:33:07|0.0038574
11:33:08|0.0038586
11:33:09|0.0038566
11:33:10|0.0038554
11:33:12|0.0038554
11:33:12|0.0038554
11:33:13|0.0038554
11:33:14|0.0038554
11:33:15|0.0038554
11:33:16|0.0038554
11:33:17|0.0038554
11:33:18|0.0038554
11:33:19|0.0038554
11:33:20|0.0038554
11:33:21|0.0038554
11:33:22|0.0038554
11:33:23|0.0038554
11:33:24|0.0038554
11:33:25|0.0038559
11:33:26|0.0038559
11:33:27|0.0038555
11:33:28|0.0038559
11:33:29|0.003856
11:33:30|0.0038545
11:33:31|0.0038542
11:33:32|0.0038547
11:33:33|0.0038546
11:33:34|0.0038537
11:33:36|0.0038547
11:33:37|0.0038547
11:33:38|0.0038547
11:33:39|0.0038547
11:33:39|0.0038546
11:33:41|0.0038538
11:33:43|0.0038538
11:33:44|0.0038539
11:33:45|0.0038543
11:33:46|0.0038543
11:33:46|0.0038543
11:33:48|0.0038543
11:33:49|0.0038543
11:33:50|0.003854
11:33:51|0.003854
11:33:52|0.003854
11:33:53|0.0038542
11:33:54|0.0038542
11:33:55|0.0038535
11:33:56|0.0038535
11:33:57|0.0038535
11:33:58|0.0038535
11:33:59|0.0038531
11:34:00|0.0038531
11:34:01|0.0038531
11:34:02|0.0038531
11:34:03|0.0038531
11:34:05|0.0038531
11:34:05|0.0038533
11:34:06|0.0038533
11:34:07|0.0038532
11:34:08|0.0038532
11:34:10|0.0038532
11:34:10|0.0038528
11:34:11|0.0038531
11:34:12|0.0038524
11:34:13|0.0038521
11:34:15|0.0038526
11:34:16|0.0038528
11:34:16|0.0038535
11:34:18|0.0038535
11:34:19|0.0038537
11:34:20|0.0038537
11:34:21|0.0038532
11:34:22|0.003853
11:34:23|0.003853
11:34:24|0.003853
11:34:25|0.003853
11:34:26|0.003853
11:34:27|0.003853
11:34:28|0.003853
11:34:29|0.0038544
11:34:30|0.003854
11:34:31|0.003854
11:34:32|0.003854
11:34:33|0.003854
11:34:34|0.003854
11:34:35|0.003854
11:34:36|0.0038545
11:34:37|0.0038545
11:34:38|0.0038545
11:34:39|0.0038545
11:34:40|0.0038532
11:34:41|0.0038532
11:34:42|0.0038532
11:34:44|0.0038563
11:34:44|0.0038563
11:34:45|0.0038563
11:34:47|0.0038566
11:34:48|0.0038566
11:34:49|0.0038566
11:34:50|0.0038569
11:34:51|0.0038568
11:34:52|0.0038568
11:34:53|0.0038558
11:34:54|0.0038558
11:34:55|0.0038558
11:34:56|0.0038558
11:34:57|0.0038558
11:34:58|0.0038563
11:34:59|0.0038546
11:35:00|0.0038546
11:35:01|0.0038546
11:35:02|0.0038546
11:35:03|0.0038546
11:35:04|0.0038546
11:35:05|0.0038541
11:35:06|0.0038541
11:35:07|0.0038542
11:35:08|0.0038542
11:35:09|0.0038537
11:35:10|0.0038525
11:35:11|0.0038525
11:35:12|0.0038525
11:35:13|0.0038525
11:35:14|0.0038525
11:35:15|0.0038533
11:35:16|0.0038532
11:35:17|0.0038532
11:35:18|0.0038532
11:35:19|0.0038532
11:35:20|0.003854
11:35:21|0.003854
11:35:22|0.003854
11:35:23|0.0038541
11:35:24|0.0038541
11:35:25|0.0038541
11:35:26|0.0038541
11:35:27|0.0038541
11:35:28|0.0038541
11:35:29|0.0038541
11:35:30|0.0038541
11:35:31|0.0038541
11:35:32|0.0038541
11:35:33|0.0038541
11:35:34|0.0038541
11:35:35|0.0038552
11:35:36|0.0038552
11:35:37|0.0038557
11:35:38|0.003855
11:35:39|0.0038551
11:35:40|0.0038541
11:35:41|0.0038541
11:35:42|0.0038539
11:35:44|0.0038539
11:35:45|0.0038535
11:35:45|0.0038535
11:35:46|0.0038535
11:35:48|0.003854
11:35:49|0.0038542
11:35:50|0.0038542
11:35:51|0.0038542
11:35:52|0.003854
11:35:53|0.003854
11:35:55|0.0038539
11:35:55|0.0038539
11:35:56|0.0038539
11:35:57|0.0038539
11:35:59|0.0038539
11:36:00|0.0038539
11:36:00|0.0038532
11:36:01|0.0038532
11:36:03|0.0038532
11:36:03|0.003854
11:36:04|0.0038546
11:36:05|0.0038546
11:36:07|0.0038546
11:36:07|0.0038548
11:36:08|0.0038546
11:36:09|0.0038546
11:36:10|0.0038546
11:36:12|0.0038546
11:36:13|0.0038546
11:36:14|0.0038546
11:36:15|0.0038546
11:36:15|0.0038546
11:36:17|0.0038538
11:36:18|0.0038538
11:36:19|0.0038538
11:36:20|0.0038538
11:36:21|0.0038534
11:36:22|0.0038534
11:36:23|0.0038542
11:36:24|0.0038544
11:36:25|0.003853
11:36:26|0.003854
11:36:27|0.0038541
11:36:28|0.0038541
11:36:29|0.0038536
11:36:30|0.0038528
11:36:31|0.0038528
11:36:32|0.0038528
11:36:33|0.0038528
11:36:34|0.0038528
11:36:35|0.0038528
11:36:36|0.0038526
11:36:37|0.0038526
11:36:39|0.0038526
11:36:39|0.0038526
11:36:41|0.0038526
11:36:41|0.0038521
11:36:42|0.0038521
11:36:44|0.0038531
11:36:45|0.0038526
11:36:46|0.0038532
11:36:47|0.0038532
11:36:47|0.0038532
11:36:48|0.0038532
11:36:49|0.0038532
11:36:51|0.0038535
11:36:52|0.0038527
11:36:53|0.0038527
11:36:54|0.0038527
11:36:55|0.0038527
11:36:57|0.0038527
11:36:57|0.0038527
11:36:58|0.0038527
11:36:59|0.0038525
11:37:00|0.0038525
11:37:01|0.0038515
11:37:02|0.0038526
11:37:03|0.0038532
11:37:04|0.0038527
11:37:05|0.0038536
11:37:07|0.0038532
11:37:08|0.0038532
11:37:08|0.0038526
11:37:09|0.0038526
11:37:11|0.0038526
11:37:12|0.0038515
11:37:13|0.0038514
11:37:13|0.0038513
11:37:15|0.0038513
11:37:15|0.0038533
11:37:17|0.003854
11:37:17|0.0038536
11:37:19|0.0038532
11:37:19|0.0038533
11:37:20|0.0038533
11:37:21|0.0038533
11:37:23|0.0038533
11:37:23|0.0038514
11:37:25|0.0038514
11:37:26|0.0038514
11:37:27|0.0038514
11:37:28|0.0038512
11:37:29|0.0038512
11:37:29|0.0038511
11:37:31|0.0038511
11:37:31|0.0038522
11:37:32|0.0038522
11:37:33|0.0038511
11:37:34|0.0038515
11:37:35|0.0038516
11:37:37|0.0038498
11:37:38|0.0038494
11:37:38|0.0038503
11:37:39|0.0038482
11:37:40|0.0038475
11:37:41|0.0038479
11:37:42|0.0038466
11:37:43|0.0038467
11:37:45|0.0038469
11:37:46|0.0038473
11:37:47|0.0038473
11:37:48|0.0038473
11:37:50|0.0038481
11:37:51|0.0038481
11:37:52|0.0038476
11:37:53|0.0038476
11:37:54|0.0038485
11:37:55|0.0038487
11:37:56|0.0038489
11:37:57|0.0038489
11:37:58|0.0038495
11:37:59|0.0038486
11:38:00|0.0038476
11:38:02|0.0038475
11:38:03|0.0038475
11:38:03|0.0038475
11:38:04|0.0038475
11:38:05|0.0038475
11:38:07|0.0038475
11:38:08|0.0038459
11:38:09|0.003846
11:38:10|0.0038461
11:38:11|0.0038461
11:38:12|0.0038461
11:38:12|0.0038461
11:38:14|0.0038461
11:38:14|0.0038461
11:38:15|0.0038461
11:38:16|0.0038447
11:38:17|0.0038446
11:38:18|0.0038441
11:38:20|0.0038432
11:38:21|0.003843
11:38:22|0.0038431
11:38:23|0.003843
11:38:24|0.0038442
11:38:24|0.0038442
11:38:26|0.0038442
11:38:26|0.003844
11:38:28|0.003844
11:38:29|0.0038447
11:38:30|0.0038438
11:38:31|0.0038429
11:38:32|0.003843
11:38:33|0.0038427
11:38:33|0.0038427
11:38:34|0.0038427
11:38:36|0.003843
11:38:37|0.003843
11:38:38|0.003843
11:38:39|0.003843
11:38:39|0.0038455
11:38:41|0.0038477
11:38:42|0.0038477
11:38:42|0.0038462
11:38:43|0.0038473
11:38:45|0.0038473
11:38:46|0.0038473
11:38:48|0.0038461
11:38:49|0.0038467
11:38:50|0.0038461
11:38:51|0.0038463
11:38:52|0.0038466
11:38:53|0.0038461
11:38:54|0.0038463
11:38:55|0.003846
11:38:56|0.0038462
11:38:57|0.0038463
11:38:58|0.0038465
11:38:59|0.003847
11:39:00|0.0038471
11:39:01|0.0038463
11:39:02|0.0038466
11:39:03|0.0038467
11:39:04|0.0038474
11:39:05|0.0038475
11:39:06|0.0038475
11:39:07|0.0038475
11:39:08|0.0038475
11:39:09|0.0038464
11:39:10|0.0038464
11:39:11|0.0038464
11:39:12|0.0038492
11:39:13|0.0038492
11:39:14|0.0038494
11:39:15|0.0038494
11:39:16|0.0038494
11:39:17|0.0038496
11:39:19|0.0038501
11:39:19|0.0038501
11:39:20|0.0038496
11:39:21|0.0038496
11:39:22|0.0038496
11:39:23|0.0038496
11:39:24|0.0038512
11:39:25|0.0038515
11:39:26|0.0038515
11:39:27|0.0038517
11:39:28|0.0038517
11:39:29|0.0038517
11:39:30|0.0038517
11:39:31|0.0038513
11:39:32|0.0038514
11:39:33|0.0038514
11:39:34|0.0038521
11:39:35|0.0038521
11:39:36|0.0038523
11:39:37|0.0038524
11:39:39|0.0038524
11:39:39|0.0038524
11:39:40|0.0038521
11:39:41|0.0038521
11:39:42|0.0038519
11:39:43|0.0038519
11:39:44|0.0038525
11:39:45|0.0038524
11:39:47|0.0038524
11:39:48|0.0038524
11:39:49|0.0038524
11:39:51|0.0038524
11:39:52|0.0038523
11:39:53|0.0038518
11:39:54|0.0038518
11:39:55|0.0038518
11:39:55|0.0038518
11:39:57|0.0038515
11:39:58|0.0038515
11:39:59|0.0038518
11:40:00|0.0038511
11:40:01|0.0038511
11:40:02|0.0038511
11:40:03|0.0038511
11:40:04|0.0038511
11:40:05|0.0038511
11:40:06|0.0038511
11:40:07|0.0038507
11:40:08|0.0038507
11:40:09|0.0038505
11:40:10|0.0038505
11:40:11|0.0038505
11:40:12|0.0038503
11:40:13|0.0038509
11:40:14|0.0038504
11:40:15|0.0038529
11:40:16|0.0038529
11:40:17|0.0038518
11:40:18|0.0038521
11:40:19|0.0038514
11:40:20|0.0038517
11:40:21|0.0038518
11:40:22|0.0038518
11:40:23|0.0038518
11:40:24|0.0038498
11:40:25|0.0038514
11:40:26|0.0038519
11:40:27|0.0038519
11:40:28|0.0038521
11:40:29|0.003851
11:40:30|0.0038509
11:40:31|0.0038511
11:40:32|0.0038508
11:40:33|0.0038511
11:40:34|0.0038511
11:40:35|0.0038511
11:40:36|0.0038511
11:40:37|0.0038511
11:40:38|0.0038511
11:40:39|0.0038521
11:40:40|0.0038513
11:40:41|0.0038507
11:40:42|0.0038507
11:40:43|0.0038506
11:40:44|0.0038506
11:40:45|0.0038506
11:40:46|0.0038506
11:40:47|0.0038511
11:40:48|0.0038515
11:40:50|0.0038515
11:40:50|0.0038509
11:40:51|0.0038509
11:40:52|0.0038509
11:40:54|0.0038491
11:40:55|0.0038488
11:40:55|0.0038491
11:40:57|0.003849
11:40:57|0.0038485
11:40:59|0.0038482
11:41:00|0.0038478
11:41:00|0.0038477
11:41:02|0.0038477
11:41:03|0.0038477
11:41:04|0.0038492
11:41:05|0.0038492
11:41:07|0.0038474
11:41:07|0.0038473
11:41:08|0.0038473
11:41:09|0.0038473
11:41:10|0.0038473
11:41:11|0.0038467
11:41:12|0.0038467
11:41:13|0.0038467
11:41:14|0.0038467
11:41:15|0.0038468
11:41:16|0.0038468
11:41:17|0.0038468
11:41:19|0.0038468
11:41:19|0.0038468
11:41:20|0.0038468
11:41:21|0.0038468
11:41:22|0.0038455
11:41:23|0.0038455
11:41:24|0.0038455
11:41:25|0.0038455
11:41:26|0.0038455
11:41:27|0.0038455
11:41:28|0.0038464
11:41:29|0.0038464
11:41:30|0.0038464
11:41:31|0.0038464
11:41:32|0.0038465
11:41:33|0.0038464
11:41:34|0.0038464
11:41:35|0.0038464
11:41:36|0.003847
11:41:37|0.003847
11:41:38|0.003847
11:41:39|0.003847
11:41:40|0.003847
11:41:41|0.003847
11:41:42|0.0038466
11:41:43|0.0038466
11:41:44|0.003849
11:41:45|0.003849
11:41:46|0.003849
11:41:48|0.003849
11:41:49|0.003849
11:41:49|0.0038473
11:41:51|0.003846
11:41:52|0.003846
11:41:53|0.0038463
11:41:54|0.0038463
11:41:55|0.0038463
11:41:56|0.0038463
11:41:57|0.0038463
11:41:58|0.0038463
11:41:59|0.0038464
11:42:00|0.0038462
11:42:01|0.0038462
11:42:02|0.0038461
11:42:03|0.0038461
11:42:04|0.0038461
11:42:05|0.0038461
11:42:06|0.0038461
11:42:07|0.0038461
11:42:08|0.0038461
11:42:09|0.0038461
11:42:10|0.0038461
11:42:11|0.0038461
11:42:12|0.0038461
11:42:13|0.0038447
11:42:14|0.0038447
11:42:15|0.0038442
11:42:16|0.0038442
11:42:17|0.0038442
11:42:18|0.0038432
11:42:19|0.0038432
11:42:20|0.0038439
11:42:21|0.0038439
11:42:22|0.0038437
11:42:23|0.0038441
11:42:24|0.0038433
11:42:25|0.0038437
11:42:26|0.0038437
11:42:28|0.0038436
11:42:28|0.0038432
11:42:29|0.0038427
11:42:30|0.0038427
11:42:31|0.0038419
11:42:32|0.0038417
11:42:33|0.0038412
11:42:34|0.0038413
11:42:35|0.0038407
11:42:36|0.0038408
11:42:37|0.0038408
11:42:38|0.0038404
11:42:39|0.0038404
11:42:40|0.0038405
11:42:41|0.0038405
11:42:42|0.0038408
11:42:43|0.0038411
11:42:44|0.0038411
11:42:45|0.0038406
11:42:46|0.0038399
11:42:47|0.0038402
11:42:49|0.0038399
11:42:50|0.0038399
11:42:51|0.0038394
11:42:52|0.0038408
11:42:53|0.0038416
11:42:54|0.0038416
11:42:55|0.0038408
11:42:56|0.0038408
11:42:57|0.0038408
11:42:58|0.0038408
11:42:58|0.0038408
11:43:00|0.0038408
11:43:01|0.0038408
11:43:02|0.0038408
11:43:03|0.0038408
11:43:05|0.0038416
11:43:05|0.0038415
11:43:06|0.0038415
11:43:07|0.0038415
11:43:08|0.0038418
11:43:09|0.0038406
11:43:10|0.0038401
11:43:11|0.0038401
11:43:12|0.0038408
11:43:14|0.0038408
11:43:14|0.0038409
11:43:15|0.0038408
11:43:16|0.0038408
11:43:18|0.0038409
11:43:19|0.0038409
11:43:20|0.0038395
11:43:21|0.00384
11:43:22|0.0038403
11:43:23|0.0038403
11:43:24|0.0038403
11:43:25|0.0038403
11:43:26|0.0038403
11:43:27|0.0038403
11:43:28|0.0038403
11:43:29|0.0038403
11:43:30|0.0038403
11:43:31|0.0038403
11:43:32|0.0038392
11:43:33|0.0038388
11:43:34|0.0038388
11:43:35|0.0038388
11:43:36|0.0038388
11:43:37|0.0038388
11:43:38|0.0038388
11:43:39|0.0038388
11:43:40|0.0038399
11:43:41|0.0038399
11:43:42|0.0038399
11:43:43|0.0038401
11:43:44|0.0038401
11:43:45|0.0038401
11:43:46|0.0038401
11:43:47|0.0038401
11:43:48|0.0038401
11:43:49|0.003839
11:43:50|0.0038385
11:43:52|0.0038384
11:43:52|0.003838
11:43:53|0.0038377
11:43:55|0.0038376
11:43:55|0.0038376
11:43:57|0.0038376
11:43:58|0.0038376
11:43:58|0.0038384
11:44:00|0.0038384
11:44:01|0.0038385
11:44:01|0.0038385
11:44:02|0.0038385
11:44:03|0.0038385
11:44:05|0.0038386
11:44:06|0.0038386
11:44:07|0.0038386
11:44:08|0.0038386
11:44:08|0.0038386
11:44:10|0.0038386
11:44:10|0.0038386
11:44:11|0.0038386
11:44:12|0.0038386
11:44:13|0.0038367
11:44:15|0.0038367
11:44:16|0.0038374
11:44:16|0.0038374
11:44:18|0.0038367
11:44:19|0.0038367
11:44:20|0.0038367
11:44:21|0.0038367
11:44:22|0.0038374
11:44:23|0.0038374
11:44:24|0.0038366
11:44:25|0.0038365
11:44:26|0.0038367
11:44:27|0.0038367
11:44:28|0.0038367
11:44:29|0.0038366
11:44:30|0.0038366
11:44:31|0.0038366
11:44:32|0.0038366
11:44:33|0.0038366
11:44:34|0.0038366
11:44:35|0.0038366
11:44:36|0.0038366
11:44:37|0.0038366
11:44:38|0.0038366
11:44:39|0.0038366
11:44:40|0.0038366
11:44:41|0.0038377
11:44:42|0.0038377
11:44:43|0.0038377
11:44:44|0.0038377
11:44:45|0.0038377
11:44:46|0.0038377
11:44:47|0.0038377
11:44:48|0.0038377
11:44:49|0.0038377
11:44:50|0.0038377
11:44:52|0.0038377
11:44:53|0.0038375
11:44:54|0.0038375
11:44:55|0.0038375
11:44:57|0.0038375
11:44:57|0.0038375
11:44:59|0.0038375
11:45:00|0.0038375
11:45:00|0.0038375
11:45:02|0.0038375
11:45:03|0.0038375
11:45:03|0.0038376
11:45:04|0.003838
11:45:06|0.0038383
11:45:06|0.0038383
11:45:07|0.0038385
11:45:09|0.0038385
11:45:10|0.0038385
11:45:10|0.0038385
11:45:11|0.0038385
11:45:12|0.0038395
11:45:14|0.0038395
11:45:14|0.0038395
11:45:15|0.0038395
11:45:17|0.0038404
11:45:17|0.0038398
11:45:18|0.0038398
11:45:19|0.0038398
11:45:20|0.0038398
11:45:22|0.0038398
11:45:23|0.0038389
11:45:24|0.0038389
11:45:24|0.0038389
11:45:26|0.0038403
11:45:27|0.0038403
11:45:28|0.0038395
11:45:29|0.0038395
11:45:30|0.0038395
11:45:30|0.0038395
11:45:32|0.0038395
11:45:32|0.0038395
11:45:34|0.0038395
11:45:35|0.0038395
11:45:36|0.0038413
11:45:37|0.0038413
11:45:38|0.0038413
11:45:39|0.0038423
11:45:40|0.0038415
11:45:41|0.0038415
11:45:41|0.0038415
11:45:42|0.0038421
11:45:44|0.0038421
11:45:45|0.003842
11:45:45|0.003842
11:45:47|0.003842
11:45:47|0.003842
11:45:49|0.003842
11:45:49|0.003842
11:45:50|0.003842
11:45:51|0.003842
11:45:53|0.0038427
11:45:54|0.0038427
11:45:56|0.0038427
11:45:57|0.0038432
11:45:58|0.0038432
11:45:58|0.0038435
11:45:59|0.0038435
11:46:01|0.0038435
11:46:02|0.0038434
11:46:02|0.0038434
11:46:04|0.0038434
11:46:05|0.0038434
11:46:06|0.0038434
11:46:07|0.0038434
11:46:08|0.0038434
11:46:09|0.0038434
11:46:09|0.0038434
11:46:11|0.0038434
11:46:12|0.0038433
11:46:13|0.0038433
11:46:14|0.0038433
11:46:15|0.0038433
11:46:16|0.0038433
11:46:17|0.0038433
11:46:18|0.0038433
11:46:19|0.0038433
11:46:20|0.0038426
11:46:21|0.0038426
11:46:22|0.0038426
11:46:23|0.0038416
11:46:24|0.0038416
11:46:25|0.0038422
11:46:26|0.0038422
11:46:27|0.0038422
11:46:28|0.0038432
11:46:29|0.0038432
11:46:31|0.0038432
11:46:31|0.0038432
11:46:32|0.0038432
11:46:33|0.0038436
11:46:34|0.0038436
11:46:35|0.0038437
11:46:36|0.0038437
11:46:37|0.0038437
11:46:38|0.0038437
11:46:39|0.0038437
11:46:40|0.003844
11:46:41|0.003844
11:46:42|0.003844
11:46:43|0.003844
11:46:44|0.003844
11:46:45|0.003844
11:46:46|0.003844
11:46:47|0.0038427
11:46:48|0.0038427
11:46:49|0.0038427
11:46:50|0.0038427
11:46:51|0.0038427
11:46:53|0.0038427
11:46:54|0.0038427
11:46:55|0.0038427
11:46:56|0.0038427
11:46:57|0.0038436
11:46:58|0.0038436
11:46:59|0.0038436
11:47:01|0.0038436
11:47:01|0.0038442
11:47:02|0.0038442
11:47:04|0.0038442
11:47:05|0.0038442
11:47:06|0.0038442
11:47:06|0.0038442
11:47:08|0.0038448
11:47:08|0.0038459
11:47:10|0.0038466
11:47:11|0.0038468
11:47:12|0.0038468
11:47:13|0.0038468
11:47:14|0.0038468
11:47:15|0.0038468
11:47:16|0.0038468
11:47:17|0.0038468
11:47:18|0.0038461
11:47:19|0.0038461
11:47:20|0.0038461
11:47:21|0.0038451
11:47:22|0.0038451
11:47:23|0.0038451
11:47:24|0.0038451
11:47:25|0.0038438
11:47:26|0.0038437
11:47:27|0.0038437
11:47:28|0.0038437
11:47:29|0.0038432
11:47:30|0.0038432
11:47:31|0.0038432
11:47:32|0.0038429
11:47:33|0.003842
11:47:34|0.003842
11:47:35|0.003842
11:47:36|0.003842
11:47:37|0.003842
11:47:38|0.003842
11:47:39|0.003842
11:47:40|0.0038402
11:47:41|0.0038402
11:47:42|0.0038411
11:47:43|0.0038411
11:47:44|0.0038408
11:47:45|0.0038394
11:47:46|0.0038392
11:47:47|0.0038391
11:47:48|0.0038392
11:47:49|0.0038393
11:47:50|0.0038389
11:47:51|0.0038387
11:47:52|0.0038392
11:47:54|0.0038392
11:47:55|0.0038392
11:47:56|0.0038392
11:47:57|0.0038392
11:47:58|0.0038392
11:47:59|0.0038392
11:48:00|0.0038393
11:48:01|0.0038398
11:48:02|0.0038405
11:48:03|0.0038405
11:48:04|0.0038418
11:48:05|0.003843
11:48:06|0.0038448
11:48:07|0.0038448
11:48:08|0.0038448
11:48:09|0.0038448
11:48:10|0.0038448
11:48:11|0.0038448
11:48:12|0.0038462
11:48:13|0.0038457
11:48:14|0.003847
11:48:15|0.003847
11:48:16|0.003847
11:48:17|0.003847
11:48:18|0.003847
11:48:19|0.003847
11:48:20|0.003847
11:48:22|0.0038455
11:48:22|0.0038455
11:48:23|0.0038452
11:48:24|0.0038453
11:48:25|0.0038453
11:48:26|0.0038453
11:48:27|0.0038453
11:48:28|0.0038453
11:48:29|0.0038413
11:48:30|0.0038413
11:48:31|0.0038433
11:48:32|0.0038433
11:48:33|0.0038428
11:48:35|0.0038428
11:48:35|0.0038428
11:48:37|0.0038428
11:48:37|0.0038428
11:48:38|0.0038428
11:48:40|0.0038407
11:48:40|0.0038407
11:48:41|0.0038407
11:48:43|0.0038411
11:48:44|0.0038411
11:48:44|0.0038411
11:48:45|0.0038411
11:48:47|0.0038411
11:48:48|0.0038411
11:48:48|0.0038411
11:48:49|0.0038411
11:48:50|0.0038411
11:48:51|0.0038411
11:48:52|0.0038424
11:48:53|0.0038424
11:48:55|0.0038424
11:48:56|0.0038424
11:48:57|0.0038424
11:48:58|0.0038424
11:48:59|0.0038424
11:49:00|0.0038424
11:49:01|0.0038424
11:49:02|0.0038431
11:49:03|0.0038431
11:49:04|0.0038428
11:49:05|0.0038428
11:49:06|0.0038428
11:49:07|0.0038436
11:49:08|0.0038436
11:49:09|0.003845
11:49:10|0.003845
11:49:11|0.003845
11:49:12|0.003845
11:49:13|0.003845
11:49:14|0.003845
11:49:15|0.0038445
11:49:16|0.0038445
11:49:17|0.0038445
11:49:18|0.0038445
11:49:19|0.003845
11:49:20|0.003845
11:49:21|0.003845
11:49:22|0.003845
11:49:23|0.003845
11:49:24|0.003845
11:49:25|0.003845
11:49:26|0.0038465
11:49:27|0.0038465
11:49:28|0.0038448
11:49:29|0.0038448
11:49:30|0.0038457
11:49:31|0.0038452
11:49:32|0.0038451
11:49:33|0.0038451
11:49:34|0.0038451
11:49:35|0.0038451
11:49:36|0.0038461
11:49:37|0.0038465
11:49:38|0.0038465
11:49:39|0.0038465
11:49:40|0.0038464
11:49:41|0.0038464
11:49:42|0.0038464
11:49:43|0.0038464
11:49:44|0.0038472
11:49:45|0.0038472
11:49:46|0.0038468
11:49:47|0.0038468
11:49:48|0.0038472
11:49:49|0.0038468
11:49:50|0.0038468
11:49:51|0.0038468
11:49:52|0.0038468
11:49:53|0.0038463
11:49:54|0.0038463
11:49:55|0.0038463
11:49:57|0.0038457
11:49:58|0.0038457
11:49:59|0.0038452
11:50:00|0.0038452
11:50:01|0.0038452
11:50:02|0.0038438
11:50:03|0.0038438
11:50:04|0.0038438
11:50:05|0.0038427
11:50:07|0.0038427
11:50:07|0.0038427
11:50:08|0.0038427
11:50:09|0.003841
11:50:10|0.003841
11:50:11|0.003841
11:50:12|0.003841
11:50:13|0.0038399
11:50:14|0.0038399
11:50:15|0.0038399
11:50:16|0.0038399
11:50:17|0.0038389
11:50:18|0.0038391
11:50:19|0.0038391
11:50:20|0.0038391
11:50:21|0.0038387
11:50:22|0.0038387
11:50:23|0.0038387
11:50:24|0.0038387
11:50:25|0.0038387
11:50:26|0.0038387
11:50:27|0.0038387
11:50:28|0.0038387
11:50:29|0.0038394
11:50:30|0.0038391
11:50:31|0.0038382
11:50:32|0.0038382
11:50:33|0.0038382
11:50:34|0.0038379
11:50:35|0.0038379
11:50:36|0.0038379
11:50:37|0.0038373
11:50:38|0.0038373
11:50:39|0.0038365
11:50:40|0.0038365
11:50:41|0.0038365
11:50:42|0.0038366
11:50:43|0.0038355
11:50:44|0.003836
11:50:45|0.0038357
11:50:46|0.0038356
11:50:47|0.0038356
11:50:48|0.0038356
11:50:49|0.0038356
11:50:50|0.0038356
11:50:51|0.0038361
11:50:52|0.0038361
11:50:53|0.0038358
11:50:54|0.0038358
11:50:55|0.0038358
11:50:57|0.0038352
11:50:58|0.0038353
11:50:59|0.0038353
11:51:00|0.0038353
11:51:01|0.0038353
11:51:02|0.0038353
11:51:03|0.0038353
11:51:04|0.0038353
11:51:05|0.0038353
11:51:06|0.0038349
11:51:07|0.0038351
11:51:08|0.0038356
11:51:09|0.0038356
11:51:10|0.0038356
11:51:11|0.0038356
11:51:11|0.0038342
11:51:12|0.0038342
11:51:14|0.0038342
11:51:15|0.0038342
11:51:16|0.0038351
11:51:16|0.0038351
11:51:18|0.0038351
11:51:19|0.0038351
11:51:20|0.0038351
11:51:21|0.0038351
11:51:22|0.0038351
11:51:22|0.0038351
11:51:24|0.0038351
11:51:25|0.0038351
11:51:26|0.0038358
11:51:26|0.0038348
11:51:27|0.0038348
11:51:28|0.0038367
11:51:30|0.0038392
11:51:30|0.0038392
11:51:31|0.0038375
11:51:32|0.0038375
11:51:34|0.0038365
11:51:35|0.0038365
11:51:36|0.0038365
11:51:37|0.0038368
11:51:38|0.0038368
11:51:38|0.0038368
11:51:40|0.0038368
11:51:41|0.0038368
11:51:42|0.0038368
11:51:43|0.0038368
11:51:43|0.0038368
11:51:45|0.0038368
11:51:45|0.0038368
11:51:47|0.0038368
11:51:47|0.0038368
11:51:49|0.0038368
11:51:50|0.0038368
11:51:51|0.0038368
11:51:52|0.0038369
11:51:52|0.0038369
11:51:54|0.0038369
11:51:55|0.0038369
11:51:56|0.0038369
11:51:56|0.0038369
11:51:58|0.0038369
11:51:59|0.0038369
11:52:00|0.0038369
11:52:01|0.0038369
11:52:03|0.0038369
11:52:03|0.0038369
11:52:04|0.0038369
11:52:05|0.0038369
11:52:07|0.0038369
11:52:07|0.0038369
11:52:09|0.0038369
11:52:10|0.0038369
11:52:10|0.0038369
11:52:12|0.0038369
11:52:12|0.0038381
11:52:14|0.0038381
11:52:15|0.0038381
11:52:16|0.003839
11:52:17|0.003839
11:52:17|0.003839
11:52:18|0.003839
11:52:20|0.003839
11:52:21|0.003839
11:52:22|0.003839
11:52:23|0.003839
11:52:24|0.0038371
11:52:25|0.0038371
11:52:26|0.0038371
11:52:27|0.0038362
11:52:27|0.0038362
11:52:29|0.0038362
11:52:30|0.0038355
11:52:31|0.0038351
11:52:31|0.0038351
11:52:32|0.0038351
11:52:34|0.0038351
11:52:35|0.0038351
11:52:36|0.0038351
11:52:37|0.0038351
11:52:38|0.0038351
11:52:39|0.0038348
11:52:40|0.0038349
11:52:41|0.0038349
11:52:42|0.0038349
11:52:43|0.0038349
11:52:44|0.0038349
11:52:45|0.0038334
11:52:46|0.0038334
11:52:46|0.0038334
11:52:48|0.0038334
11:52:49|0.0038334
11:52:50|0.0038334
11:52:50|0.0038334
11:52:52|0.0038334
11:52:53|0.0038334
11:52:54|0.0038345
11:52:55|0.0038345
11:52:55|0.0038344
11:52:56|0.003833
11:52:58|0.003833
11:52:59|0.0038332
11:53:00|0.0038331
11:53:01|0.0038336
11:53:02|0.0038336
11:53:03|0.0038336
11:53:04|0.003832
11:53:05|0.0038329
11:53:06|0.0038319
11:53:07|0.0038311
11:53:08|0.0038309
11:53:09|0.0038309
11:53:10|0.0038309
11:53:11|0.0038309
11:53:12|0.0038311
11:53:13|0.0038311
11:53:14|0.0038311
11:53:16|0.0038311
11:53:16|0.0038311
11:53:17|0.0038311
11:53:18|0.0038311
11:53:19|0.0038311
11:53:20|0.0038311
11:53:21|0.0038311
11:53:22|0.0038311
11:53:23|0.0038313
11:53:24|0.0038313
11:53:25|0.0038313
11:53:26|0.0038313
11:53:27|0.0038313
11:53:28|0.0038312
11:53:29|0.0038312
11:53:30|0.0038312
11:53:31|0.0038312
11:53:32|0.0038312
11:53:33|0.0038307
11:53:34|0.0038299
11:53:35|0.0038299
11:53:36|0.0038299
11:53:37|0.0038299
11:53:38|0.0038304
11:53:39|0.0038304
11:53:40|0.0038307
11:53:41|0.0038306
11:53:42|0.0038314
11:53:43|0.0038306
11:53:44|0.0038306
11:53:45|0.0038306
11:53:46|0.0038306
11:53:47|0.0038306
11:53:48|0.0038306
11:53:49|0.0038306
11:53:50|0.0038306
11:53:51|0.0038309
11:53:52|0.0038322
11:53:53|0.0038322
11:53:54|0.0038325
11:53:55|0.0038326
11:53:56|0.0038326
11:53:57|0.0038334
11:53:58|0.0038314
11:54:00|0.0038314
11:54:01|0.0038339
11:54:02|0.0038339
11:54:03|0.0038339
11:54:04|0.0038339
11:54:05|0.0038339
11:54:06|0.0038339
11:54:07|0.0038319
11:54:08|0.0038319
11:54:09|0.0038319
11:54:10|0.0038319
11:54:11|0.0038311
11:54:13|0.0038311
11:54:13|0.0038311
11:54:14|0.0038303
11:54:15|0.0038307
11:54:16|0.0038293
11:54:17|0.0038293
11:54:18|0.0038293
11:54:19|0.0038293
11:54:20|0.0038293
11:54:21|0.0038313
11:54:22|0.0038313
11:54:23|0.0038308
11:54:24|0.0038308
11:54:25|0.0038308
11:54:26|0.0038308
11:54:27|0.0038308
11:54:28|0.0038305
11:54:29|0.0038305
11:54:30|0.0038311
11:54:31|0.0038311
11:54:33|0.0038311
11:54:34|0.0038306
11:54:34|0.0038306
11:54:36|0.0038306
11:54:37|0.0038304
11:54:38|0.0038311
11:54:39|0.0038311
11:54:40|0.0038321
11:54:41|0.0038321
11:54:41|0.003833
11:54:43|0.0038316
11:54:44|0.0038332
11:54:45|0.0038332
11:54:46|0.0038332
11:54:47|0.0038332
11:54:48|0.0038332
11:54:49|0.0038332
11:54:50|0.003832
11:54:51|0.0038328
11:54:52|0.0038328
11:54:53|0.0038317
11:54:54|0.0038317
11:54:55|0.0038317
11:54:56|0.0038316
11:54:57|0.0038316
11:54:58|0.0038327
11:54:59|0.0038327
11:55:01|0.003833
11:55:02|0.003833
11:55:03|0.003833
11:55:04|0.0038318
11:55:05|0.0038318
11:55:06|0.0038318
11:55:07|0.0038318
11:55:08|0.0038319
11:55:08|0.0038319
11:55:10|0.0038319
11:55:11|0.0038319
11:55:12|0.0038305
11:55:13|0.0038305
11:55:14|0.0038304
11:55:15|0.0038297
11:55:16|0.0038297
11:55:18|0.0038297
11:55:18|0.0038297
11:55:19|0.0038312
11:55:20|0.0038297
11:55:21|0.0038297
11:55:22|0.0038297
11:55:23|0.0038307
11:55:24|0.0038298
11:55:25|0.0038298
11:55:26|0.0038308
11:55:27|0.0038319
11:55:28|0.0038323
11:55:29|0.0038323
11:55:30|0.0038323
11:55:31|0.0038323
11:55:32|0.0038291
11:55:33|0.0038291
11:55:34|0.0038291
11:55:35|0.0038308
11:55:36|0.0038307
11:55:37|0.0038307
11:55:38|0.0038307
11:55:39|0.0038305
11:55:40|0.0038305
11:55:41|0.0038268
11:55:42|0.0038277
11:55:43|0.0038273
11:55:44|0.0038278
11:55:45|0.0038285
11:55:46|0.0038285
11:55:47|0.0038285
11:55:48|0.0038285
11:55:49|0.0038285
11:55:50|0.0038327
11:55:51|0.0038327
11:55:52|0.0038327
11:55:53|0.0038318
11:55:55|0.0038309
11:55:55|0.0038309
11:55:56|0.0038309
11:55:57|0.0038309
11:55:58|0.0038302
11:55:59|0.0038302
11:56:01|0.0038325
11:56:02|0.0038325
11:56:03|0.0038325
11:56:04|0.0038325
11:56:05|0.0038307
11:56:06|0.0038301
11:56:07|0.0038309
11:56:08|0.0038297
11:56:09|0.0038298
11:56:10|0.0038284
11:56:11|0.0038284
11:56:12|0.0038297
11:56:13|0.0038305
11:56:15|0.003829
11:56:15|0.0038294
11:56:16|0.0038294
11:56:17|0.0038284
11:56:18|0.0038284
11:56:19|0.0038284
11:56:20|0.00383
11:56:21|0.00383
11:56:22|0.0038311
11:56:23|0.0038311
11:56:24|0.0038311
11:56:25|0.0038317
11:56:26|0.0038319
11:56:27|0.0038327
11:56:28|0.0038329
11:56:29|0.0038336
11:56:30|0.0038336
11:56:31|0.0038337
11:56:32|0.0038337
11:56:33|0.0038346
11:56:34|0.0038346
11:56:35|0.0038331
11:56:36|0.0038331
11:56:37|0.0038331
11:56:38|0.0038328
11:56:39|0.0038328
11:56:40|0.0038318
11:56:41|0.0038318
11:56:42|0.0038318
11:56:43|0.0038318
11:56:44|0.0038318
11:56:45|0.0038318
11:56:46|0.0038318
11:56:47|0.0038318
11:56:48|0.0038318
11:56:49|0.0038318
11:56:50|0.0038322
11:56:51|0.0038322
11:56:52|0.0038322
11:56:53|0.0038322
11:56:54|0.0038333
11:56:55|0.0038333
11:56:56|0.0038333
11:56:57|0.0038321
11:56:58|0.0038321
11:57:00|0.0038321
11:57:00|0.0038321
11:57:02|0.0038321
11:57:03|0.0038321
11:57:04|0.0038348
11:57:06|0.0038332
11:57:06|0.0038337
11:57:07|0.0038331
11:57:08|0.0038331
11:57:09|0.0038306
11:57:10|0.0038306
11:57:11|0.0038306
11:57:13|0.0038306
11:57:13|0.0038306
11:57:15|0.0038306
11:57:15|0.0038301
11:57:17|0.0038301
11:57:17|0.0038301
11:57:18|0.0038294
11:57:19|0.0038285
11:57:20|0.0038285
11:57:22|0.0038286
11:57:22|0.0038286
11:57:24|0.0038291
11:57:24|0.0038291
11:57:26|0.0038291
11:57:27|0.0038291
11:57:28|0.0038292
11:57:29|0.0038292
11:57:30|0.0038291
11:57:31|0.0038291
11:57:32|0.0038299
11:57:33|0.0038299
11:57:33|0.0038299
11:57:35|0.0038299
11:57:36|0.0038295
11:57:37|0.0038295
11:57:37|0.0038295
11:57:39|0.0038287
11:57:39|0.0038287
11:57:40|0.0038279
11:57:42|0.0038273
11:57:42|0.0038273
11:57:44|0.0038273
11:57:45|0.0038273
11:57:46|0.0038273
11:57:46|0.0038267
11:57:48|0.0038266
11:57:49|0.0038266
11:57:49|0.0038265
11:57:51|0.0038266
11:57:51|0.0038259
11:57:52|0.0038251
11:57:54|0.0038248
11:57:55|0.0038256
11:57:56|0.0038256
11:57:57|0.0038256
11:57:58|0.0038262
11:57:59|0.003827
11:58:00|0.003827
11:58:00|0.003827
11:58:02|0.0038264
11:58:03|0.0038264
11:58:05|0.0038264
11:58:05|0.0038264
11:58:06|0.0038273
11:58:07|0.0038273
11:58:08|0.0038273
11:58:09|0.0038273
11:58:11|0.0038273
11:58:12|0.0038297
11:58:13|0.0038297
11:58:14|0.0038297
11:58:15|0.0038282
11:58:16|0.0038282
11:58:17|0.0038292
11:58:18|0.0038292
11:58:19|0.0038292
11:58:19|0.0038292
11:58:21|0.0038292
11:58:22|0.0038292
11:58:23|0.0038292
11:58:23|0.0038292
11:58:25|0.0038292
11:58:25|0.0038264
11:58:26|0.0038264
11:58:28|0.0038264
11:58:28|0.0038264
11:58:29|0.0038264
11:58:30|0.0038264
11:58:31|0.0038264
11:58:32|0.0038264
11:58:34|0.0038264
11:58:34|0.0038264
11:58:35|0.0038264
11:58:36|0.0038264
11:58:37|0.0038258
11:58:39|0.0038258
11:58:39|0.0038256
11:58:41|0.0038256
11:58:41|0.0038256
11:58:42|0.0038256
11:58:44|0.0038256
11:58:44|0.0038256
11:58:46|0.0038256
11:58:47|0.0038264
11:58:47|0.0038256
11:58:49|0.0038256
11:58:49|0.0038256
11:58:51|0.0038256
11:58:52|0.0038256
11:58:53|0.0038268
11:58:53|0.0038268
11:58:54|0.0038268
11:58:56|0.0038268
11:58:56|0.0038256
11:58:58|0.0038256
11:58:58|0.0038256
11:59:00|0.0038251
11:59:00|0.0038254
11:59:02|0.0038254
11:59:03|0.0038254
11:59:04|0.0038256
11:59:05|0.0038256
11:59:06|0.0038261
11:59:07|0.0038261
11:59:09|0.0038263
11:59:09|0.0038263
11:59:11|0.0038273
11:59:12|0.0038271
11:59:13|0.0038271
11:59:14|0.0038269
11:59:15|0.0038269
11:59:16|0.0038273
11:59:17|0.0038273
11:59:18|0.0038273
11:59:19|0.0038273
11:59:20|0.0038273
11:59:22|0.0038273
11:59:22|0.0038273
11:59:23|0.0038278
11:59:24|0.0038288
11:59:25|0.0038288
11:59:26|0.0038288
11:59:27|0.0038288
11:59:28|0.0038288
11:59:29|0.0038281
11:59:30|0.0038281
11:59:32|0.0038287
11:59:33|0.0038287
11:59:33|0.0038287
11:59:35|0.0038287
11:59:36|0.0038287
11:59:37|0.0038287
11:59:38|0.0038287
11:59:38|0.0038287
11:59:40|0.0038295
11:59:41|0.0038295
11:59:42|0.0038295
11:59:43|0.0038295
11:59:44|0.0038295
11:59:45|0.003829
11:59:45|0.003829
11:59:47|0.003829
11:59:48|0.003829
11:59:48|0.003829
11:59:50|0.0038291
11:59:50|0.0038291
11:59:52|0.0038291
11:59:53|0.0038291
11:59:54|0.0038291
11:59:55|0.0038291
11:59:55|0.0038302
11:59:57|0.0038294
11:59:57|0.0038285
11:59:59|0.0038285
11:59:59|0.0038294
12:00:01|0.0038286
12:00:02|0.0038286
12:00:02|0.0038286
12:00:04|0.0038286
12:00:05|0.0038286
12:00:07|0.0038286
12:00:07|0.0038286
12:00:09|0.0038293
12:00:10|0.0038293
12:00:11|0.0038298
12:00:12|0.0038298
12:00:13|0.0038298
12:00:14|0.0038296
12:00:15|0.0038296
12:00:16|0.0038292
12:00:17|0.0038279
12:00:18|0.0038278
12:00:19|0.0038278
12:00:20|0.0038271
12:00:21|0.0038271
12:00:22|0.0038237
12:00:23|0.0038226
12:00:24|0.0038239
12:00:25|0.0038246
12:00:26|0.0038248
12:00:27|0.0038239
12:00:28|0.0038239
12:00:29|0.0038239
12:00:30|0.0038239
12:00:31|0.0038234
12:00:32|0.0038229
12:00:33|0.0038225
12:00:35|0.0038224
12:00:35|0.0038223
12:00:36|0.0038222
12:00:37|0.0038225
12:00:38|0.0038219
12:00:39|0.0038219
12:00:40|0.0038219
12:00:41|0.0038219
12:00:42|0.0038219
12:00:43|0.0038229
12:00:44|0.0038229
12:00:45|0.0038229
12:00:47|0.0038229
12:00:47|0.0038229
12:00:48|0.0038234
12:00:49|0.0038234
12:00:50|0.0038234
12:00:51|0.0038234
12:00:52|0.0038234
12:00:53|0.0038242
12:00:54|0.0038242
12:00:55|0.0038236
12:00:56|0.0038242
12:00:58|0.0038242
12:00:58|0.0038242
12:00:59|0.0038242
12:01:00|0.0038246
12:01:02|0.0038246
12:01:02|0.0038246
12:01:03|0.0038246
12:01:04|0.0038246
12:01:06|0.0038246
12:01:07|0.0038258
12:01:09|0.0038262
12:01:09|0.0038262
12:01:10|0.0038262
12:01:11|0.0038266
12:01:12|0.0038266
12:01:13|0.0038251
12:01:14|0.0038258
12:01:15|0.0038246
12:01:16|0.0038219
12:01:17|0.0038219
12:01:18|0.0038218
12:01:20|0.0038213
12:01:21|0.0038212
12:01:21|0.0038213
12:01:23|0.0038201
12:01:23|0.0038196
12:01:25|0.0038196
12:01:25|0.0038182
12:01:26|0.0038182
12:01:28|0.0038192
12:01:28|0.0038192
12:01:29|0.0038192
12:01:30|0.0038192
12:01:31|0.0038192
12:01:32|0.0038192
12:01:33|0.0038187
12:01:35|0.0038187
12:01:35|0.0038187
12:01:36|0.0038187
12:01:37|0.0038187
12:01:39|0.0038187
12:01:40|0.0038191
12:01:41|0.0038191
12:01:41|0.0038191
12:01:43|0.0038193
12:01:43|0.0038193
12:01:44|0.0038193
12:01:45|0.0038202
12:01:46|0.0038207
12:01:48|0.0038207
12:01:49|0.0038207
12:01:50|0.0038207
12:01:51|0.0038202
12:01:52|0.0038202
12:01:53|0.0038202
12:01:54|0.0038202
12:01:55|0.0038202
12:01:56|0.0038202
12:01:57|0.0038202
12:01:58|0.0038201
12:01:59|0.0038202
12:02:00|0.0038202
12:02:01|0.0038202
12:02:02|0.0038202
12:02:03|0.0038202
12:02:04|0.0038202
12:02:05|0.0038202
12:02:06|0.0038169
12:02:07|0.0038157
12:02:09|0.003815
12:02:09|0.003815
12:02:10|0.0038161
12:02:12|0.0038175
12:02:13|0.0038175
12:02:14|0.0038172
12:02:15|0.0038182
12:02:16|0.0038184
12:02:17|0.003819
12:02:18|0.003819
12:02:18|0.0038185
12:02:20|0.0038185
12:02:20|0.0038185
12:02:21|0.0038199
12:02:23|0.0038201
12:02:23|0.0038201
12:02:24|0.0038201
12:02:26|0.0038201
12:02:27|0.0038197
12:02:28|0.0038185
12:02:29|0.0038185
12:02:30|0.0038185
12:02:31|0.0038179
12:02:32|0.0038171
12:02:33|0.0038171
12:02:34|0.0038171
12:02:35|0.0038163
12:02:36|0.0038163
12:02:37|0.0038163
12:02:38|0.0038163
12:02:39|0.0038163
12:02:40|0.0038163
12:02:41|0.0038171
12:02:42|0.0038171
12:02:43|0.0038171
12:02:44|0.0038171
12:02:45|0.0038171
12:02:46|0.0038171
12:02:47|0.0038179
12:02:48|0.0038171
12:02:49|0.0038171
12:02:50|0.0038171
12:02:51|0.0038171
12:02:52|0.0038171
12:02:53|0.0038176
12:02:54|0.0038189
12:02:55|0.0038188
12:02:56|0.0038204
12:02:57|0.003821
12:02:58|0.003822
12:02:59|0.003822
12:03:00|0.003822
12:03:01|0.003822
12:03:02|0.003822
12:03:03|0.0038226
12:03:04|0.0038229
12:03:05|0.0038229
12:03:06|0.0038229
12:03:07|0.0038226
12:03:08|0.0038226
12:03:10|0.0038233
12:03:11|0.0038233
12:03:12|0.0038233
12:03:13|0.0038233
12:03:14|0.0038239
12:03:14|0.0038245
12:03:16|0.0038245
12:03:17|0.0038256
12:03:18|0.0038256
12:03:19|0.0038256
12:03:19|0.0038256
12:03:21|0.0038256
12:03:22|0.003825
12:03:22|0.0038251
12:03:24|0.0038251
12:03:25|0.0038251
12:03:26|0.003825
12:03:26|0.003825
12:03:28|0.0038251
12:03:28|0.003825
12:03:30|0.003825
12:03:30|0.0038246
12:03:32|0.0038251
12:03:33|0.0038251
12:03:34|0.0038251
12:03:35|0.0038251
12:03:36|0.0038251
12:03:37|0.0038251
12:03:38|0.0038251
12:03:39|0.0038251
12:03:40|0.0038245
12:03:41|0.0038229
12:03:42|0.003825
12:03:43|0.003825
12:03:44|0.003825
12:03:45|0.0038255
12:03:46|0.0038255
12:03:47|0.0038261
12:03:48|0.0038248
12:03:49|0.0038245
12:03:50|0.0038239
12:03:51|0.0038239
12:03:52|0.0038256
12:03:53|0.0038263
12:03:54|0.0038251
12:03:55|0.0038258
12:03:56|0.0038258
12:03:57|0.0038258
12:03:58|0.0038258
12:03:59|0.0038258
12:04:01|0.0038254
12:04:01|0.0038264
12:04:02|0.003825
12:04:03|0.0038247
12:04:04|0.003824
12:04:05|0.003824
12:04:06|0.003824
12:04:07|0.003824
12:04:09|0.0038236
12:04:10|0.0038236
12:04:11|0.0038236
12:04:12|0.0038237
12:04:14|0.0038233
12:04:14|0.0038237
12:04:15|0.003823
12:04:16|0.003823
12:04:17|0.0038238
12:04:18|0.0038234
12:04:19|0.0038222
12:04:20|0.0038236
12:04:21|0.0038236
12:04:22|0.0038236
12:04:24|0.0038236
12:04:25|0.0038237
12:04:25|0.0038245
12:04:27|0.0038228
12:04:28|0.0038228
12:04:28|0.003823
12:04:30|0.003823
12:04:30|0.003823
12:04:32|0.0038243
12:04:33|0.0038235
12:04:34|0.0038235
12:04:34|0.0038235
12:04:35|0.0038235
12:04:37|0.0038235
12:04:38|0.0038235
12:04:39|0.0038226
12:04:39|0.0038226
12:04:41|0.0038226
12:04:42|0.0038226
12:04:43|0.0038226
12:04:44|0.0038238
12:04:45|0.0038228
12:04:45|0.0038221
12:04:47|0.0038221
12:04:47|0.0038231
12:04:49|0.0038231
12:04:50|0.0038224
12:04:51|0.003821
12:04:52|0.003821
12:04:52|0.0038226
12:04:54|0.0038225
12:04:54|0.0038222
12:04:55|0.0038222
12:04:57|0.0038222
12:04:58|0.0038222
12:04:59|0.0038219
12:05:00|0.0038219
12:05:01|0.0038219
12:05:02|0.0038212
12:05:03|0.0038202
12:05:04|0.0038206
12:05:05|0.0038206
12:05:05|0.0038211
12:05:07|0.0038206
12:05:07|0.0038207
12:05:08|0.0038207
12:05:10|0.0038207
12:05:12|0.0038231
12:05:13|0.003824
12:05:14|0.003824
12:05:15|0.003824
12:05:16|0.003824
12:05:17|0.003824
12:05:18|0.003824
12:05:19|0.003824
12:05:20|0.003824
12:05:21|0.0038248
12:05:22|0.0038247
12:05:22|0.0038247
12:05:23|0.0038247
12:05:24|0.0038247
12:05:26|0.0038247
12:05:27|0.0038247
12:05:28|0.0038247
12:05:29|0.0038247
12:05:30|0.0038247
12:05:36|0.0038246
12:05:37|0.0038246
12:05:38|0.0038251
12:05:39|0.0038251
12:05:39|0.0038251
12:05:41|0.0038251
12:05:41|0.0038251
12:05:42|0.0038251
12:05:43|0.0038249
12:05:45|0.0038249
12:05:46|0.0038249
12:05:47|0.0038248
12:05:47|0.0038248
12:05:49|0.003826
12:05:49|0.0038263
12:05:50|0.0038263
12:05:52|0.0038249
12:05:53|0.0038249
12:05:53|0.0038249
12:05:54|0.0038253
12:05:56|0.0038249
12:05:56|0.0038262
12:05:57|0.0038251
12:05:58|0.003825
12:05:59|0.003825
12:06:01|0.003825
12:06:02|0.003825
12:06:02|0.003825
12:06:03|0.003825
12:06:05|0.003825
12:06:05|0.0038238
12:06:06|0.0038238
12:06:08|0.0038238
12:06:09|0.0038238
12:06:09|0.0038245
12:06:11|0.0038245
12:06:12|0.0038238
12:06:13|0.0038235
12:06:14|0.0038235
12:06:16|0.003823
12:06:17|0.003823
12:06:18|0.003823
12:06:19|0.003823
12:06:20|0.003823
12:06:20|0.003823
12:06:22|0.0038231
12:06:23|0.0038226
12:06:24|0.0038238
12:06:25|0.0038238
12:06:26|0.0038231
12:06:27|0.0038231
12:06:28|0.0038238
12:06:29|0.0038238
12:06:30|0.0038236
12:06:31|0.0038229
12:06:32|0.0038229
12:06:33|0.0038229
12:06:34|0.0038227
12:06:35|0.0038236
12:06:36|0.003823
12:06:37|0.0038238
12:06:38|0.0038238
12:06:39|0.0038245
12:06:40|0.0038241
12:06:41|0.0038241
12:06:42|0.0038241
12:06:43|0.0038241
12:06:44|0.003825
12:06:45|0.003825
12:06:46|0.0038236
12:06:47|0.0038236
12:06:48|0.0038236
12:06:49|0.0038257
12:06:50|0.0038254
12:06:51|0.0038274
12:06:52|0.0038274
12:06:53|0.0038272
12:06:54|0.0038272
12:06:55|0.0038275
12:06:56|0.0038274
12:06:57|0.0038274
12:06:58|0.0038274
12:06:59|0.0038281
12:07:00|0.0038281
12:07:01|0.0038281
12:07:02|0.0038281
12:07:03|0.0038281
12:07:04|0.0038277
12:07:05|0.0038277
12:07:06|0.0038265
12:07:07|0.0038265
12:07:08|0.0038265
12:07:09|0.0038265
12:07:10|0.0038249
12:07:11|0.0038249
12:07:13|0.0038249
12:07:14|0.0038259
12:07:15|0.0038259
12:07:16|0.0038264
12:07:16|0.0038264
12:07:18|0.0038264
12:07:18|0.0038264
12:07:20|0.0038272
12:07:21|0.0038268
12:07:22|0.0038268
12:07:23|0.0038268
12:07:24|0.0038267
12:07:25|0.0038267
12:07:26|0.0038267
12:07:27|0.0038268
12:07:28|0.0038268
12:07:30|0.0038265
12:07:30|0.0038285
12:07:31|0.0038285
12:07:32|0.0038283
12:07:34|0.0038292
12:07:34|0.0038292
12:07:36|0.0038292
12:07:36|0.00383
12:07:38|0.0038304
12:07:38|0.0038297
12:07:39|0.0038297
12:07:40|0.0038297
12:07:41|0.0038297
12:07:42|0.0038297
12:07:43|0.0038295
12:07:45|0.0038288
12:07:46|0.0038288
12:07:47|0.0038298
12:07:47|0.0038298
12:07:48|0.0038307
12:07:50|0.0038307
12:07:50|0.0038307
12:07:51|0.0038313
12:07:52|0.0038321
12:07:53|0.0038321
12:07:54|0.0038321
12:07:56|0.0038321
12:07:56|0.0038321
12:07:57|0.0038321
12:07:58|0.003831
12:07:59|0.0038302
12:08:00|0.0038308
12:08:02|0.0038308
12:08:02|0.0038308
12:08:03|0.0038308
12:08:04|0.0038316
12:08:05|0.003832
12:08:06|0.003832
12:08:08|0.0038308
12:08:08|0.0038308
12:08:10|0.0038308
12:08:11|0.0038334
12:08:11|0.0038334
12:08:13|0.0038334
12:08:14|0.0038309
12:08:15|0.0038309
12:08:17|0.0038308
12:08:18|0.003832
12:08:19|0.003832
12:08:20|0.0038297
12:08:21|0.0038291
12:08:21|0.0038302
12:08:23|0.0038283
12:08:24|0.0038283
12:08:25|0.0038295
12:08:26|0.0038288
12:08:27|0.003828
12:08:28|0.0038278
12:08:29|0.0038278
12:08:30|0.0038278
12:08:30|0.0038278
12:08:32|0.0038271
12:08:33|0.0038271
12:08:34|0.0038281
12:08:35|0.0038281
12:08:35|0.0038265
12:08:36|0.0038265
12:08:38|0.0038263
12:08:39|0.0038264
12:08:40|0.0038264
12:08:41|0.0038269
12:08:42|0.0038269
12:08:43|0.0038269
12:08:43|0.0038264
12:08:45|0.0038269
12:08:46|0.0038264
12:08:47|0.0038264
12:08:47|0.0038264
12:08:49|0.0038255
12:08:49|0.0038252
12:08:51|0.0038248
12:08:52|0.0038248
12:08:53|0.0038265
12:08:54|0.0038265
12:08:55|0.0038263
12:08:56|0.0038269
12:08:57|0.0038269
12:08:58|0.0038272
12:08:59|0.003827
12:09:00|0.0038268
12:09:01|0.0038264
12:09:02|0.0038271
12:09:03|0.0038259
12:09:04|0.0038259
12:09:05|0.0038269
12:09:06|0.0038258
12:09:07|0.003827
12:09:08|0.0038271
12:09:09|0.0038261
12:09:10|0.0038261
12:09:11|0.0038267
12:09:12|0.0038272
12:09:13|0.0038265
12:09:15|0.0038271
12:09:15|0.0038271
12:09:17|0.0038265
12:09:18|0.0038265
12:09:19|0.0038249
12:09:20|0.0038245
12:09:21|0.0038245
12:09:22|0.0038242
12:09:22|0.003824
12:09:24|0.0038239
12:09:24|0.0038237
12:09:25|0.0038237
12:09:26|0.0038235
12:09:28|0.0038233
12:09:28|0.0038233
12:09:29|0.0038249
12:09:30|0.0038245
12:09:31|0.0038255
12:09:33|0.003825
12:09:33|0.003825
12:09:34|0.0038248
12:09:35|0.0038245
12:09:37|0.0038245
12:09:37|0.003827
12:09:38|0.0038257
12:09:39|0.0038233
12:09:40|0.0038233
12:09:41|0.0038252
12:09:43|0.0038252
12:09:44|0.003826
12:09:44|0.003826
12:09:46|0.0038251
12:09:47|0.0038251
12:09:48|0.0038251
12:09:49|0.0038251
12:09:49|0.0038251
12:09:51|0.0038239
12:09:51|0.0038245
12:09:52|0.0038245
12:09:54|0.0038227
12:09:55|0.0038227
12:09:56|0.0038226
12:09:56|0.0038226
12:09:58|0.0038226
12:09:59|0.003822
12:10:00|0.0038226
12:10:01|0.0038226
12:10:02|0.0038226
12:10:03|0.0038226
12:10:04|0.003824
12:10:04|0.003824
12:10:06|0.0038239
12:10:06|0.0038251
12:10:08|0.0038253
12:10:09|0.0038267
12:10:10|0.0038271
12:10:10|0.003827
12:10:12|0.0038264
12:10:13|0.0038264
12:10:14|0.0038264
12:10:15|0.0038264
12:10:17|0.0038259
12:10:17|0.0038259
12:10:18|0.0038273
12:10:20|0.0038273
12:10:20|0.0038272
12:10:22|0.0038272
12:10:22|0.0038272
12:10:24|0.0038273
12:10:25|0.0038267
12:10:26|0.0038273
12:10:27|0.0038273
12:10:28|0.0038275
12:10:28|0.0038275
12:10:29|0.0038275
12:10:31|0.003827
12:10:31|0.003827
12:10:32|0.003828
12:10:34|0.003828
12:10:35|0.003828
12:10:35|0.0038293
12:10:36|0.0038288
12:10:38|0.0038288
12:10:38|0.0038301
12:10:39|0.0038299
12:10:41|0.0038303
12:10:42|0.0038297
12:10:42|0.0038297
12:10:44|0.0038304
12:10:44|0.0038294
12:10:45|0.0038294
12:10:47|0.0038287
12:10:47|0.003829
12:10:48|0.003829
12:10:50|0.003829
12:10:50|0.003829
12:10:52|0.003829
12:10:52|0.003829
12:10:53|0.003829
12:10:55|0.003829
12:10:55|0.003829
12:10:56|0.0038278
12:10:57|0.0038278
12:10:58|0.0038278
12:10:59|0.0038268
12:11:00|0.0038268
12:11:01|0.003827
12:11:02|0.003827
12:11:03|0.003827
12:11:04|0.0038278
12:11:06|0.0038279
12:11:06|0.0038279
12:11:08|0.0038279
12:11:09|0.003828
12:11:09|0.0038293
12:11:11|0.0038299
12:11:12|0.0038297
12:11:13|0.0038286
12:11:14|0.0038286
12:11:15|0.0038284
12:11:17|0.003829
12:11:18|0.0038293
12:11:19|0.0038293
12:11:20|0.0038293
12:11:21|0.0038281
12:11:22|0.0038292
12:11:22|0.0038292
12:11:24|0.0038292
12:11:25|0.0038277
12:11:26|0.0038277
12:11:27|0.0038277
12:11:28|0.003827
12:11:28|0.0038277
12:11:30|0.0038277
12:11:31|0.0038269
12:11:32|0.0038269
12:11:33|0.0038269
12:11:34|0.0038268
12:11:35|0.0038267
12:11:36|0.0038267
12:11:37|0.0038266
12:11:38|0.0038266
12:11:39|0.0038262
12:11:40|0.0038262
12:11:41|0.0038262
12:11:42|0.0038262
12:11:43|0.0038262
12:11:44|0.003826
12:11:45|0.0038254
12:11:46|0.0038254
12:11:47|0.0038268
12:11:48|0.0038257
12:11:48|0.0038257
12:11:49|0.0038278
12:11:51|0.0038278
12:11:52|0.0038278
12:11:53|0.0038278
12:11:53|0.0038262
12:11:55|0.0038264
12:11:56|0.0038263
12:11:57|0.0038263
12:11:58|0.0038261
12:11:59|0.0038272
12:12:00|0.0038268
12:12:00|0.0038268
12:12:02|0.0038269
12:12:02|0.0038266
12:12:04|0.0038266
12:12:05|0.0038266
12:12:06|0.0038266
12:12:07|0.0038268
12:12:08|0.0038263
12:12:09|0.0038256
12:12:10|0.0038251
12:12:11|0.0038244
12:12:12|0.0038244
12:12:12|0.0038244
12:12:14|0.0038245
12:12:15|0.0038234
12:12:16|0.0038246
12:12:18|0.003824
12:12:18|0.003824
12:12:20|0.0038245
12:12:21|0.0038245
12:12:22|0.0038245
12:12:23|0.0038245
12:12:24|0.0038245
12:12:25|0.0038239
12:12:26|0.0038238
12:12:27|0.0038238
12:12:28|0.0038238
12:12:29|0.0038234
12:12:30|0.0038234
12:12:31|0.0038236
12:12:32|0.0038236
12:12:33|0.0038241
12:12:34|0.0038243
12:12:35|0.0038243
12:12:36|0.0038243
12:12:37|0.0038235
12:12:38|0.0038235
12:12:39|0.0038237
12:12:40|0.0038237
12:12:41|0.0038244
12:12:42|0.0038241
12:12:43|0.0038258
12:12:44|0.0038258
12:12:45|0.0038258
12:12:46|0.0038258
12:12:47|0.0038258
12:12:49|0.0038258
12:12:49|0.0038244
12:12:50|0.0038249
12:12:51|0.0038249
12:12:52|0.0038254
12:12:53|0.0038254
12:12:54|0.0038246
12:12:55|0.0038254
12:12:56|0.0038254
12:12:57|0.0038254
12:12:58|0.0038249
12:12:59|0.0038249
12:13:00|0.0038247
12:13:01|0.0038247
12:13:02|0.0038247
12:13:03|0.0038247
12:13:04|0.003824
12:13:05|0.0038249
12:13:06|0.0038249
12:13:07|0.0038247
12:13:08|0.0038244
12:13:09|0.0038244
12:13:10|0.003825
12:13:11|0.003825
12:13:12|0.0038235
12:13:13|0.0038235
12:13:14|0.0038235
12:13:15|0.0038242
12:13:17|0.0038242
12:13:18|0.0038242
12:13:19|0.0038233
12:13:20|0.0038233
12:13:21|0.0038232
12:13:22|0.0038232
12:13:23|0.0038229
12:13:24|0.0038229
12:13:25|0.0038228
12:13:26|0.0038223
12:13:27|0.0038223
12:13:28|0.0038224
12:13:29|0.0038228
12:13:30|0.0038231
12:13:31|0.0038225
12:13:32|0.0038227
12:13:33|0.0038227
12:13:34|0.0038227
12:13:36|0.0038224
12:13:36|0.0038219
12:13:37|0.0038223
12:13:38|0.0038223
12:13:39|0.0038223
12:13:40|0.0038223
12:13:41|0.0038223
12:13:42|0.0038223
12:13:43|0.003821
12:13:44|0.0038218
12:13:45|0.0038216
12:13:46|0.0038216
12:13:47|0.0038216
12:13:48|0.0038207
12:13:49|0.0038207
12:13:50|0.003822
12:13:51|0.0038215
12:13:52|0.0038215
12:13:53|0.0038215
12:13:54|0.0038209
12:13:55|0.0038209
12:13:56|0.00382
12:13:57|0.00382
12:13:58|0.00382
12:13:59|0.0038197
12:14:00|0.0038202
12:14:01|0.0038192
12:14:02|0.0038192
12:14:03|0.0038192
12:14:04|0.0038208
12:14:05|0.0038208
12:14:06|0.0038208
12:14:07|0.0038208
12:14:08|0.0038208
12:14:09|0.0038186
12:14:10|0.0038186
12:14:11|0.0038183
12:14:12|0.0038183
12:14:13|0.0038183
12:14:14|0.0038176
12:14:15|0.0038176
12:14:16|0.0038176
12:14:18|0.0038176
12:14:19|0.0038184
12:14:20|0.0038184
12:14:20|0.0038184
12:14:22|0.0038188
12:14:23|0.0038188
12:14:24|0.0038188
12:14:25|0.0038188
12:14:26|0.0038188
12:14:27|0.0038182
12:14:28|0.0038182
12:14:29|0.0038182
12:14:30|0.0038182
12:14:31|0.0038197
12:14:32|0.0038197
12:14:33|0.0038191
12:14:34|0.0038192
12:14:35|0.0038192
12:14:36|0.0038192
12:14:37|0.0038192
12:14:38|0.0038193
12:14:39|0.00382
12:14:40|0.00382
12:14:40|0.0038202
12:14:42|0.0038202
12:14:43|0.0038202
12:14:44|0.0038223
12:14:44|0.0038223
12:14:46|0.0038226
12:14:47|0.0038226
12:14:48|0.0038226
12:14:49|0.0038226
12:14:49|0.0038221
12:14:50|0.0038226
12:14:52|0.0038228
12:14:52|0.0038234
12:14:53|0.0038231
12:14:55|0.003824
12:14:55|0.003824
12:14:57|0.003824
12:14:58|0.003824
12:14:59|0.003824
12:15:00|0.003824
12:15:01|0.0038236
12:15:02|0.0038233
12:15:03|0.0038236
12:15:04|0.0038224
12:15:05|0.0038224
12:15:06|0.0038224
12:15:07|0.0038224
12:15:08|0.0038199
12:15:09|0.0038199
12:15:10|0.0038199
12:15:11|0.0038187
12:15:12|0.0038187
12:15:13|0.0038197
12:15:14|0.0038197
12:15:15|0.0038192
12:15:16|0.0038192
12:15:17|0.0038192
12:15:19|0.0038198
12:15:19|0.0038202
12:15:21|0.0038202
12:15:22|0.0038193
12:15:23|0.0038203
12:15:24|0.0038197
12:15:25|0.0038197
12:15:26|0.0038192
12:15:27|0.0038198
12:15:28|0.0038194
12:15:28|0.0038194
12:15:29|0.0038195
12:15:31|0.0038195
12:15:32|0.0038199
12:15:33|0.0038199
12:15:34|0.0038199
12:15:35|0.0038214
12:15:36|0.0038215
12:15:37|0.003821
12:15:37|0.003821
12:15:38|0.0038215
12:15:40|0.003822
12:15:41|0.0038226
12:15:42|0.003823
12:15:43|0.0038207
12:15:44|0.0038218
12:15:45|0.0038217
12:15:46|0.0038219
12:15:47|0.0038219
12:15:48|0.0038201
12:15:49|0.0038207
12:15:50|0.0038207
12:15:50|0.0038206
12:15:52|0.0038206
12:15:52|0.0038206
12:15:54|0.0038206
12:15:54|0.0038206
12:15:55|0.0038206
12:15:57|0.0038201
12:15:57|0.0038201
12:15:59|0.0038201
12:15:59|0.0038201
12:16:00|0.0038204
12:16:01|0.0038202
12:16:03|0.0038202
12:16:04|0.0038197
12:16:05|0.0038202
12:16:06|0.0038202
12:16:06|0.0038202
12:16:08|0.0038197
12:16:09|0.0038191
12:16:10|0.0038197
12:16:10|0.0038197
12:16:12|0.0038197
12:16:13|0.0038197
12:16:13|0.0038189
12:16:15|0.0038189
12:16:16|0.003818
12:16:17|0.003818
12:16:18|0.003818
12:16:18|0.0038181
12:16:20|0.0038181
12:16:21|0.0038181
12:16:22|0.0038181
12:16:24|0.0038181
12:16:24|0.003818
12:16:25|0.003818
12:16:26|0.003818
12:16:27|0.0038181
12:16:29|0.0038181
12:16:29|0.0038181
12:16:30|0.0038178
12:16:31|0.0038185
12:16:33|0.0038179
12:16:33|0.0038179
12:16:35|0.0038173
12:16:36|0.0038173
12:16:36|0.0038181
12:16:37|0.003818
12:16:38|0.0038186
12:16:40|0.0038186
12:16:41|0.0038184
12:16:42|0.0038184
12:16:42|0.0038184
12:16:43|0.0038184
12:16:45|0.0038174
12:16:46|0.0038174
12:16:46|0.0038174
12:16:47|0.0038179
12:16:48|0.0038179
12:16:49|0.0038179
12:16:51|0.0038176
12:16:51|0.0038176
12:16:52|0.0038176
12:16:53|0.0038178
12:16:55|0.0038178
12:16:56|0.0038178
12:16:56|0.0038178
12:16:58|0.0038169
12:16:58|0.0038172
12:16:59|0.0038173
12:17:00|0.0038173
12:17:01|0.0038174
12:17:02|0.0038174
12:17:03|0.0038172
12:17:05|0.0038168
12:17:05|0.0038168
12:17:07|0.0038165
12:17:07|0.0038165
12:17:08|0.0038159
12:17:10|0.0038154
12:17:10|0.0038163
12:17:11|0.0038168
12:17:12|0.0038167
12:17:14|0.0038167
12:17:14|0.0038166
12:17:16|0.0038164
12:17:16|0.0038164
12:17:17|0.0038153
12:17:18|0.0038153
12:17:19|0.0038153
12:17:21|0.0038153
12:17:22|0.0038153
12:17:23|0.0038148
12:17:24|0.0038149
12:17:25|0.0038149
12:17:26|0.0038149
12:17:27|0.0038149
12:17:28|0.0038149
12:17:29|0.0038157
12:17:30|0.0038157
12:17:31|0.0038165
12:17:32|0.0038165
12:17:33|0.0038165
12:17:34|0.0038161
12:17:35|0.0038161
12:17:37|0.0038161
12:17:37|0.0038164
12:17:38|0.003817
12:17:39|0.003817
12:17:40|0.0038174
12:17:41|0.0038174
12:17:42|0.0038174
12:17:44|0.0038174
12:17:45|0.0038174
12:17:46|0.0038174
12:17:46|0.0038167
12:17:48|0.0038167
12:17:49|0.0038167
12:17:49|0.0038167
12:17:51|0.0038173
12:17:52|0.003819
12:17:52|0.003819
12:17:54|0.0038169
12:17:55|0.0038149
12:17:55|0.0038158
12:17:57|0.0038173
12:17:57|0.0038178
12:17:58|0.0038178
12:18:00|0.0038175
12:18:01|0.0038211
12:18:01|0.0038211
12:18:03|0.0038211
12:18:04|0.0038211
12:18:04|0.0038177
12:18:05|0.0038177
12:18:06|0.0038177
12:18:07|0.0038177
12:18:09|0.0038164
12:18:10|0.0038164
12:18:11|0.0038168
12:18:12|0.0038168
12:18:12|0.0038161
12:18:14|0.0038169
12:18:15|0.0038169
12:18:16|0.0038169
12:18:17|0.0038169
12:18:18|0.0038176
12:18:19|0.0038177
12:18:20|0.0038176
12:18:21|0.0038176
12:18:22|0.0038179
12:18:23|0.0038186
12:18:25|0.0038177
12:18:25|0.0038184
12:18:27|0.0038185
12:18:28|0.0038191
12:18:29|0.0038191
12:18:30|0.0038191
12:18:31|0.0038191
12:18:32|0.0038177
12:18:33|0.0038177
12:18:34|0.0038186
12:18:35|0.0038186
12:18:36|0.0038186
12:18:37|0.0038186
12:18:38|0.0038186
12:18:39|0.0038186
12:18:40|0.0038188
12:18:41|0.0038199
12:18:42|0.003819
12:18:43|0.0038196
12:18:44|0.00382
12:18:45|0.0038194
12:18:46|0.0038194
12:18:47|0.0038194
12:18:48|0.0038194
12:18:49|0.0038194
12:18:50|0.0038194
12:18:52|0.0038203
12:18:53|0.0038201
12:18:53|0.003821
12:18:54|0.0038214
12:18:55|0.0038214
12:18:56|0.0038214
12:18:57|0.0038217
12:18:58|0.0038218
12:18:59|0.0038212
12:19:00|0.0038212
12:19:01|0.0038212
12:19:02|0.0038212
12:19:03|0.0038215
12:19:04|0.0038212
12:19:05|0.0038206
12:19:06|0.0038206
12:19:07|0.00382
12:19:08|0.0038213
12:19:10|0.003821
12:19:10|0.0038186
12:19:11|0.0038186
12:19:12|0.0038164
12:19:13|0.0038158
12:19:14|0.0038188
12:19:15|0.0038188
12:19:17|0.0038156
12:19:18|0.0038156
12:19:19|0.0038164
12:19:20|0.0038166
12:19:20|0.0038163
12:19:22|0.0038163
12:19:23|0.0038163
12:19:24|0.0038147
12:19:25|0.0038145
12:19:27|0.0038146
12:19:27|0.0038154
12:19:28|0.0038154
12:19:29|0.0038154
12:19:30|0.0038161
12:19:31|0.0038171
12:19:32|0.0038169
12:19:33|0.0038169
12:19:34|0.0038169
12:19:35|0.0038169
12:19:36|0.0038169
12:19:38|0.0038169
12:19:38|0.0038169
12:19:39|0.0038175
12:19:40|0.0038175
12:19:41|0.0038175
12:19:43|0.0038183
12:19:43|0.0038183
12:19:44|0.0038183
12:19:45|0.0038182
12:19:46|0.0038184
12:19:47|0.0038184
12:19:48|0.0038184
12:19:49|0.0038184
12:19:50|0.0038182
12:19:51|0.0038189
12:19:53|0.0038189
12:19:53|0.0038189
12:19:55|0.0038183
12:19:55|0.0038183
12:19:56|0.003819
12:19:58|0.0038191
12:19:59|0.0038183
12:19:59|0.0038191
12:20:00|0.0038191
12:20:01|0.0038191
12:20:02|0.0038192
12:20:03|0.0038187
12:20:04|0.0038187
12:20:06|0.0038187
12:20:07|0.0038187
12:20:08|0.0038187
12:20:09|0.0038193
12:20:10|0.0038193
12:20:11|0.0038194
12:20:12|0.0038194
12:20:13|0.0038195
12:20:14|0.0038195
12:20:15|0.003818
12:20:16|0.0038174
12:20:17|0.0038174
12:20:18|0.0038185
12:20:19|0.0038185
12:20:20|0.0038185
12:20:21|0.0038185
12:20:22|0.0038185
12:20:23|0.0038194
12:20:24|0.0038196
12:20:26|0.0038196
12:20:27|0.0038197
12:20:28|0.0038197
12:20:28|0.0038197
12:20:30|0.00382
12:20:31|0.00382
12:20:31|0.00382
12:20:32|0.00382
12:20:34|0.00382
12:20:35|0.0038176
12:20:36|0.0038176
12:20:38|0.0038176
12:20:38|0.0038176
12:20:39|0.0038179
12:20:40|0.0038179
12:20:41|0.0038186
12:20:42|0.0038202
12:20:43|0.0038206
12:20:44|0.0038193
12:20:45|0.0038196
12:20:46|0.0038196
12:20:47|0.0038204
12:20:48|0.0038209
12:20:49|0.00382
12:20:50|0.00382
12:20:51|0.0038186
12:20:52|0.0038189
12:20:53|0.0038183
12:20:54|0.0038183
12:20:55|0.0038156
12:20:56|0.003816
12:20:57|0.0038157
12:20:58|0.0038165
12:20:59|0.0038167
12:21:00|0.0038184
12:21:01|0.0038184
12:21:02|0.0038184
12:21:03|0.0038184
12:21:04|0.0038184
12:21:05|0.0038184
12:21:06|0.0038156
12:21:07|0.0038156
12:21:08|0.0038155
12:21:09|0.0038155
12:21:10|0.0038156
12:21:11|0.0038156
12:21:12|0.0038156
12:21:13|0.0038156
12:21:14|0.0038157
12:21:15|0.0038162
12:21:16|0.0038162
12:21:17|0.0038163
12:21:18|0.0038164
12:21:19|0.0038165
12:21:20|0.0038165
12:21:22|0.0038168
12:21:22|0.0038187
12:21:23|0.0038174
12:21:24|0.0038174
12:21:26|0.0038178
12:21:27|0.0038192
12:21:28|0.0038191
12:21:30|0.0038189
12:21:30|0.0038189
12:21:32|0.0038189
12:21:33|0.0038189
12:21:34|0.0038189
12:21:35|0.0038189
12:21:36|0.0038189
12:21:37|0.0038189
12:21:39|0.0038189
12:21:39|0.0038189
12:21:40|0.0038189
12:21:41|0.0038196
12:21:42|0.0038196
12:21:43|0.0038196
12:21:44|0.0038196
12:21:45|0.0038196
12:21:46|0.0038204
12:21:47|0.0038204
12:21:48|0.0038197
12:21:49|0.0038197
12:21:50|0.0038207
12:21:51|0.0038207
12:21:52|0.0038207
12:21:53|0.00382
12:21:54|0.00382
12:21:55|0.00382
12:21:56|0.0038208
12:21:57|0.00382
12:21:58|0.00382
12:21:59|0.0038199
12:22:00|0.0038199
12:22:01|0.00382
12:22:02|0.0038204
12:22:03|0.0038204
12:22:05|0.0038204
12:22:05|0.0038204
12:22:06|0.0038204
12:22:08|0.0038204
12:22:09|0.0038204
12:22:09|0.0038204
12:22:10|0.0038192
12:22:11|0.0038189
12:22:12|0.0038175
12:22:13|0.0038175
12:22:14|0.0038175
12:22:15|0.0038175
12:22:16|0.0038175
12:22:17|0.0038175
12:22:18|0.0038175
12:22:20|0.0038184
12:22:21|0.0038191
12:22:22|0.0038198
12:22:22|0.0038198
12:22:23|0.0038202
12:22:24|0.0038202
12:22:26|0.0038202
12:22:27|0.0038202
12:22:28|0.0038194
12:22:30|0.0038203
12:22:30|0.0038204
12:22:31|0.0038204
12:22:33|0.0038204
12:22:33|0.0038204
12:22:34|0.0038204
12:22:36|0.0038204
12:22:37|0.0038194
12:22:38|0.0038199
12:22:38|0.0038199
12:22:40|0.0038217
12:22:41|0.003822
12:22:41|0.0038222
12:22:43|0.0038214
12:22:44|0.0038214
12:22:45|0.0038223
12:22:46|0.0038219
12:22:47|0.0038219
12:22:48|0.003822
12:22:49|0.0038223
12:22:50|0.0038223
12:22:51|0.0038224
12:22:52|0.0038232
12:22:53|0.0038232
12:22:54|0.0038232
12:22:55|0.003823
12:22:56|0.003823
12:22:57|0.003823
12:22:58|0.003823
12:22:59|0.003823
12:23:00|0.0038223
12:23:01|0.0038214
12:23:02|0.0038214
12:23:03|0.0038196
12:23:04|0.0038214
12:23:05|0.0038209
12:23:06|0.0038222
12:23:07|0.0038209
12:23:08|0.0038209
12:23:09|0.0038211
12:23:10|0.0038211
12:23:11|0.0038196
12:23:12|0.0038196
12:23:13|0.0038198
12:23:14|0.0038198
12:23:15|0.0038197
12:23:16|0.0038197
12:23:17|0.0038201
12:23:18|0.0038194
12:23:19|0.0038198
12:23:20|0.0038198
12:23:21|0.0038192
12:23:22|0.0038185
12:23:23|0.0038188
12:23:24|0.0038201
12:23:25|0.0038192
12:23:26|0.0038203
12:23:27|0.0038203
12:23:29|0.0038202
12:23:29|0.0038202
12:23:30|0.0038212
12:23:31|0.0038214
12:23:32|0.0038215
12:23:33|0.0038215
12:23:34|0.0038215
12:23:35|0.0038212
12:23:36|0.0038201
12:23:37|0.0038206
12:23:38|0.0038211
12:23:39|0.0038218
12:23:40|0.0038214
12:23:41|0.0038214
12:23:42|0.0038219
12:23:44|0.0038221
12:23:44|0.0038221
12:23:45|0.0038204
12:23:46|0.003821
12:23:47|0.0038203
12:23:48|0.0038212
12:23:49|0.003821
12:23:50|0.003821
12:23:51|0.003821
12:23:52|0.0038209
12:23:53|0.0038209
12:23:54|0.0038209
12:23:55|0.0038209
12:23:56|0.0038209
12:23:57|0.0038209
12:23:59|0.0038209
12:24:00|0.0038209
12:24:01|0.0038207
12:24:02|0.0038207
12:24:03|0.0038211
12:24:03|0.0038211
12:24:05|0.0038211
12:24:05|0.0038211
12:24:06|0.0038219
12:24:07|0.0038219
12:24:09|0.0038219
12:24:10|0.0038221
12:24:10|0.0038219
12:24:12|0.0038219
12:24:12|0.0038222
12:24:13|0.0038233
12:24:14|0.0038233
12:24:16|0.0038225
12:24:17|0.0038234
12:24:17|0.0038234
12:24:19|0.0038237
12:24:20|0.0038241
12:24:20|0.0038232
12:24:22|0.0038232
12:24:22|0.0038232
12:24:24|0.0038234
12:24:25|0.0038225
12:24:25|0.0038232
12:24:27|0.0038232
12:24:28|0.0038232
12:24:29|0.0038232
12:24:31|0.0038235
12:24:32|0.003824
12:24:32|0.003824
12:24:34|0.0038225
12:24:35|0.0038235
12:24:36|0.0038239
12:24:37|0.0038231
12:24:38|0.0038236
12:24:39|0.0038236
12:24:40|0.003823
12:24:41|0.0038239
12:24:42|0.0038242
12:24:43|0.0038242
12:24:44|0.0038239
12:24:45|0.0038239
12:24:46|0.0038239
12:24:47|0.0038237
12:24:48|0.0038237
12:24:49|0.0038237
12:24:50|0.0038241
12:24:51|0.0038241
12:24:52|0.003824
12:24:53|0.003824
12:24:54|0.003824
12:24:55|0.003824
12:24:56|0.0038241
12:24:57|0.0038241
12:24:58|0.0038241
12:24:59|0.0038241
12:25:00|0.0038232
12:25:01|0.0038232
12:25:02|0.0038232
12:25:03|0.0038238
12:25:04|0.0038238
12:25:05|0.0038239
12:25:06|0.0038234
12:25:07|0.0038231
12:25:08|0.0038234
12:25:09|0.0038234
12:25:10|0.0038234
12:25:11|0.003823
12:25:12|0.003823
12:25:13|0.003823
12:25:14|0.0038221
12:25:15|0.0038221
12:25:16|0.003822
12:25:17|0.0038224
12:25:18|0.0038224
12:25:19|0.0038224
12:25:20|0.0038224
12:25:21|0.0038226
12:25:22|0.0038226
12:25:23|0.0038233
12:25:24|0.003824
12:25:25|0.003824
12:25:26|0.0038241
12:25:27|0.0038237
12:25:29|0.0038237
12:25:30|0.0038245
12:25:30|0.0038258
12:25:32|0.0038259
12:25:32|0.003827
12:25:34|0.0038271
12:25:34|0.0038271
12:25:36|0.0038268
12:25:37|0.0038275
12:25:38|0.0038275
12:25:39|0.0038276
12:25:40|0.0038259
12:25:41|0.0038259
12:25:42|0.0038259
12:25:42|0.0038271
12:25:44|0.0038271
12:25:44|0.0038241
12:25:45|0.0038252
12:25:47|0.0038252
12:25:48|0.0038258
12:25:49|0.0038256
12:25:50|0.0038245
12:25:51|0.0038251
12:25:52|0.0038265
12:25:53|0.0038271
12:25:54|0.0038271
12:25:55|0.0038271
12:25:56|0.0038271
12:25:57|0.0038271
12:25:58|0.0038244
12:25:59|0.0038244
12:26:00|0.0038244
12:26:01|0.0038241
12:26:02|0.0038241
12:26:04|0.0038255
12:26:04|0.0038255
12:26:05|0.0038256
12:26:06|0.0038256
12:26:07|0.0038254
12:26:08|0.0038254
12:26:09|0.0038254
12:26:10|0.0038254
12:26:11|0.003825
12:26:12|0.003825
12:26:13|0.0038252
12:26:14|0.0038252
12:26:15|0.0038252
12:26:16|0.0038252
12:26:17|0.003825
12:26:18|0.0038257
12:26:19|0.0038261
12:26:20|0.0038261
12:26:21|0.0038273
12:26:22|0.0038273
12:26:23|0.0038273
12:26:24|0.0038273
12:26:25|0.003828
12:26:27|0.003828
12:26:27|0.0038279
12:26:28|0.0038265
12:26:30|0.003827
12:26:31|0.0038268
12:26:32|0.0038268
12:26:33|0.0038268
12:26:34|0.0038268
12:26:35|0.0038279
12:26:36|0.0038279
12:26:37|0.0038279
12:26:38|0.0038285
12:26:39|0.0038311
12:26:40|0.0038312
12:26:41|0.0038316
12:26:42|0.0038316
12:26:43|0.0038316
12:26:44|0.0038315
12:26:45|0.0038315
12:26:46|0.0038315
12:26:47|0.0038315
12:26:48|0.0038315
12:26:49|0.0038315
12:26:50|0.0038315
12:26:51|0.0038309
12:26:52|0.0038312
12:26:53|0.0038323
12:26:54|0.0038323
12:26:55|0.0038308
12:26:57|0.0038326
12:26:57|0.0038314
12:26:58|0.0038314
12:26:59|0.0038322
12:27:00|0.0038322
12:27:01|0.00383
12:27:02|0.00383
12:27:03|0.0038293
12:27:04|0.0038306
12:27:05|0.0038277
12:27:06|0.0038277
12:27:07|0.00383
12:27:08|0.00383
12:27:09|0.0038311
12:27:10|0.0038313
12:27:11|0.0038306
12:27:12|0.0038319
12:27:13|0.0038319
12:27:15|0.0038319
12:27:15|0.0038319
12:27:17|0.0038317
12:27:18|0.0038317
12:27:19|0.0038319
12:27:20|0.0038319
12:27:21|0.0038319
12:27:22|0.0038303
12:27:23|0.0038303
12:27:24|0.00383
12:27:25|0.00383
12:27:26|0.0038303
12:27:27|0.0038326
12:27:28|0.003832
12:27:29|0.003832
12:27:30|0.003832
12:27:32|0.003832
12:27:32|0.0038322
12:27:33|0.0038333
12:27:35|0.0038335
12:27:36|0.0038335
12:27:37|0.0038335
12:27:38|0.0038335
12:27:39|0.0038335
12:27:40|0.0038318
12:27:42|0.0038333
12:27:42|0.0038333
12:27:43|0.0038334
12:27:44|0.0038334
12:27:45|0.0038334
12:27:46|0.0038334
12:27:47|0.0038331
12:27:48|0.0038331
12:27:49|0.003833
12:27:50|0.003833
12:27:51|0.003833
12:27:52|0.003833
12:27:53|0.003833
12:27:54|0.0038329
12:27:55|0.0038329
12:27:56|0.0038329
12:27:57|0.0038331
12:27:58|0.0038331
12:27:59|0.0038331
12:28:00|0.0038331
12:28:01|0.0038331
12:28:02|0.0038331
12:28:03|0.0038331
12:28:04|0.0038331
12:28:05|0.0038331
12:28:06|0.0038331
12:28:07|0.0038331
12:28:08|0.0038323
12:28:09|0.0038323
12:28:10|0.003832
12:28:11|0.003832
12:28:12|0.003832
12:28:13|0.0038324
12:28:14|0.0038324
12:28:15|0.0038325
12:28:16|0.003832
12:28:17|0.003832
12:28:18|0.003832
12:28:19|0.003831
12:28:20|0.0038309
12:28:21|0.0038309
12:28:22|0.003831
12:28:23|0.0038323
12:28:24|0.0038316
12:28:25|0.0038316
12:28:26|0.0038303
12:28:27|0.0038303
12:28:28|0.0038303
12:28:29|0.0038303
12:28:30|0.0038303
12:28:32|0.0038315
12:28:33|0.0038315
12:28:34|0.00383
12:28:35|0.00383
12:28:36|0.00383
12:28:37|0.0038287
12:28:38|0.0038295
12:28:39|0.0038295
12:28:40|0.0038271
12:28:41|0.0038281
12:28:42|0.0038281
12:28:43|0.0038281
12:28:44|0.0038281
12:28:45|0.0038281
12:28:46|0.0038273
12:28:47|0.0038273
12:28:48|0.0038273
12:28:49|0.0038273
12:28:50|0.0038276
12:28:51|0.0038271
12:28:52|0.0038276
12:28:53|0.0038276
12:28:54|0.0038276
12:28:55|0.0038275
12:28:56|0.0038281
12:28:57|0.0038281
12:28:58|0.0038281
12:28:59|0.0038296
12:29:00|0.0038279
12:29:01|0.0038279
12:29:02|0.0038279
12:29:03|0.0038285
12:29:05|0.0038285
12:29:06|0.0038289
12:29:07|0.0038289
12:29:08|0.0038289
12:29:08|0.0038289
12:29:09|0.0038289
12:29:10|0.0038289
12:29:11|0.0038288
12:29:13|0.0038297
12:29:13|0.0038297
12:29:15|0.0038297
12:29:15|0.0038297
12:29:16|0.0038297
12:29:17|0.0038291
12:29:18|0.0038291
12:29:19|0.0038291
12:29:20|0.0038276
12:29:21|0.0038276
12:29:22|0.0038276
12:29:23|0.0038273
12:29:24|0.0038273
12:29:25|0.0038273
12:29:26|0.0038273
12:29:27|0.0038273
12:29:29|0.0038273
12:29:29|0.0038273
12:29:30|0.0038273
12:29:32|0.0038294
12:29:33|0.00383
12:29:34|0.00383
12:29:35|0.0038304
12:29:36|0.0038304
12:29:37|0.0038304
12:29:38|0.0038311
12:29:39|0.0038312
12:29:40|0.0038312
12:29:41|0.0038312
12:29:42|0.0038312
12:29:43|0.0038313
12:29:44|0.0038314
12:29:45|0.0038307
12:29:46|0.0038296
12:29:47|0.0038296
12:29:48|0.0038296
12:29:49|0.0038304
12:29:50|0.0038304
12:29:51|0.0038292
12:29:52|0.0038292
12:29:53|0.0038296
12:29:54|0.0038293
12:29:55|0.0038293
12:29:56|0.0038299
12:29:57|0.003829
12:29:58|0.003829
12:29:59|0.00383
12:30:00|0.00383
12:30:01|0.0038294
12:30:02|0.0038294
12:30:03|0.0038294
12:30:04|0.0038294
12:30:05|0.0038303
12:30:06|0.0038303
12:30:07|0.0038292
12:30:08|0.0038292
12:30:09|0.0038292
12:30:10|0.0038292
12:30:11|0.0038292
12:30:12|0.0038292
12:30:13|0.0038283
12:30:14|0.0038283
12:30:15|0.003829
12:30:16|0.003828
12:30:17|0.0038279
12:30:18|0.0038279
12:30:19|0.0038275
12:30:20|0.0038296
12:30:21|0.00382
12:30:22|0.0038273
12:30:23|0.0038255
12:30:24|0.0038255
12:30:25|0.0038268
12:30:26|0.0038268
12:30:27|0.0038268
12:30:28|0.0038275
12:30:29|0.0038275
12:30:30|0.0038275
12:30:31|0.0038281
12:30:32|0.0038281
12:30:34|0.0038281
12:30:34|0.0038288
12:30:36|0.0038273
12:30:37|0.0038282
12:30:38|0.0038273
12:30:39|0.0038273
12:30:40|0.0038273
12:30:41|0.0038273
12:30:42|0.0038296
12:30:43|0.0038292
12:30:44|0.0038276
12:30:45|0.003829
12:30:46|0.003829
12:30:47|0.0038278
12:30:48|0.0038278
12:30:49|0.0038284
12:30:50|0.0038284
12:30:51|0.0038284
12:30:52|0.0038289
12:30:53|0.0038289
12:30:54|0.0038289
12:30:55|0.00383
12:30:56|0.0038313
12:30:57|0.0038306
12:30:58|0.0038306
12:30:59|0.0038289
12:31:00|0.0038289
12:31:01|0.0038303
12:31:02|0.0038313
12:31:03|0.0038313
12:31:04|0.0038313
12:31:05|0.0038299
12:31:06|0.0038311
12:31:07|0.0038306
12:31:08|0.0038293
12:31:09|0.0038293
12:31:10|0.0038293
12:31:11|0.0038313
12:31:12|0.0038313
12:31:13|0.0038313
12:31:14|0.0038308
12:31:15|0.0038286
12:31:16|0.0038286
12:31:17|0.0038281
12:31:18|0.0038281
12:31:19|0.0038275
12:31:20|0.0038269
12:31:21|0.0038268
12:31:22|0.0038265
12:31:23|0.0038265
12:31:24|0.0038265
12:31:25|0.0038269
12:31:26|0.0038269
12:31:27|0.003827
12:31:28|0.003827
12:31:29|0.003827
12:31:30|0.003828
12:31:31|0.0038276
12:31:32|0.0038276
12:31:33|0.0038276
12:31:35|0.003829
12:31:36|0.0038281
12:31:36|0.0038281
12:31:38|0.0038281
12:31:39|0.0038281
12:31:40|0.0038281
12:31:41|0.0038281
12:31:42|0.0038281
12:31:43|0.0038289
12:31:44|0.0038291
12:31:45|0.0038291
12:31:46|0.0038291
12:31:47|0.0038291
12:31:48|0.0038291
12:31:49|0.00383
12:31:50|0.00383
12:31:51|0.0038293
12:31:52|0.0038293
12:31:53|0.0038293
12:31:54|0.0038307
12:31:55|0.0038307
12:31:57|0.0038307
12:31:57|0.0038293
12:31:58|0.0038293
12:31:59|0.0038293
12:32:00|0.0038293
12:32:02|0.0038293
12:32:03|0.0038286
12:32:03|0.0038286
12:32:04|0.0038286
12:32:05|0.0038286
12:32:07|0.0038286
12:32:08|0.0038286
12:32:09|0.0038286
12:32:09|0.003829
12:32:10|0.003829
12:32:11|0.0038284
12:32:13|0.0038284
12:32:13|0.0038284
12:32:14|0.0038316
12:32:16|0.0038296
12:32:16|0.00383
12:32:18|0.00383
12:32:19|0.00383
12:32:20|0.00383
12:32:20|0.00383
12:32:22|0.00383
12:32:23|0.00383
12:32:23|0.00383
12:32:24|0.00383
12:32:25|0.00383
12:32:27|0.00383
12:32:28|0.00383
12:32:28|0.00383
12:32:29|0.0038297
12:32:31|0.0038297
12:32:31|0.0038284
12:32:32|0.0038284
12:32:34|0.0038284
12:32:34|0.0038276
12:32:36|0.0038276
12:32:37|0.0038275
12:32:38|0.0038275
12:32:39|0.0038275
12:32:41|0.0038288
12:32:41|0.0038274
12:32:43|0.0038282
12:32:44|0.0038277
12:32:45|0.0038277
12:32:46|0.0038275
12:32:46|0.0038273
12:32:47|0.0038279
12:32:49|0.0038298
12:32:50|0.0038298
12:32:50|0.0038278
12:32:51|0.0038279
12:32:53|0.0038289
12:32:53|0.0038287
12:32:54|0.0038287
12:32:56|0.0038287
12:32:57|0.0038287
12:32:58|0.0038296
12:32:59|0.0038319
12:33:00|0.0038306
12:33:00|0.0038317
12:33:01|0.0038317
12:33:02|0.0038294
12:33:03|0.0038276
12:33:05|0.0038294
12:33:06|0.0038295
12:33:06|0.003828
12:33:08|0.0038271
12:33:09|0.0038296
12:33:09|0.0038296
12:33:10|0.0038301
12:33:11|0.0038275
12:33:13|0.0038276
12:33:13|0.0038276
12:33:14|0.0038299
12:33:16|0.0038299
12:33:16|0.0038309
12:33:18|0.0038309
12:33:19|0.0038291
12:33:20|0.0038291
12:33:21|0.0038291
12:33:22|0.0038291
12:33:22|0.0038286
12:33:23|0.0038278
12:33:25|0.0038282
12:33:26|0.0038282
12:33:27|0.0038282
12:33:28|0.0038275
12:33:29|0.0038275
12:33:30|0.0038275
12:33:31|0.0038275
12:33:32|0.0038266
12:33:33|0.0038268
12:33:34|0.0038251
12:33:35|0.0038246
12:33:36|0.0038239
12:33:38|0.003824
12:33:39|0.0038247
12:33:39|0.0038247
12:33:41|0.003824
12:33:41|0.0038237
12:33:43|0.0038233
12:33:44|0.0038232
12:33:45|0.0038226
12:33:46|0.0038217
12:33:47|0.0038226
12:33:48|0.0038226
12:33:49|0.0038226
12:33:50|0.0038226
12:33:51|0.0038226
12:33:52|0.0038226
12:33:53|0.0038218
12:33:54|0.0038218
12:33:55|0.0038223
12:33:56|0.0038223
12:33:57|0.0038225
12:33:57|0.0038237
12:33:58|0.0038237
12:34:00|0.0038237
12:34:01|0.0038226
12:34:02|0.0038226
12:34:03|0.0038226
12:34:04|0.0038248
12:34:05|0.0038244
12:34:06|0.0038244
12:34:07|0.0038244
12:34:08|0.0038244
12:34:09|0.0038225
12:34:10|0.0038225
12:34:11|0.0038225
12:34:12|0.0038225
12:34:13|0.0038225
12:34:14|0.0038225
12:34:15|0.0038259
12:34:15|0.0038256
12:34:16|0.0038256
12:34:18|0.0038256
12:34:18|0.0038261
12:34:19|0.003826
12:34:21|0.003826
12:34:22|0.0038268
12:34:23|0.0038268
12:34:24|0.0038268
12:34:25|0.0038269
12:34:26|0.0038275
12:34:27|0.0038278
12:34:27|0.0038278
12:34:29|0.0038278
12:34:30|0.0038278
12:34:31|0.0038278
12:34:31|0.0038278
12:34:32|0.0038278
12:34:33|0.0038278
12:34:35|0.0038278
12:34:36|0.0038278
12:34:37|0.003828
12:34:38|0.003828
12:34:40|0.003828
12:34:40|0.003828
12:34:41|0.003828
12:34:42|0.0038272
12:34:44|0.003826
12:34:45|0.003826
12:34:46|0.003826
12:34:47|0.003826
12:34:48|0.0038251
12:34:48|0.0038251
12:34:49|0.0038251
12:34:50|0.0038251
12:34:51|0.0038251
12:34:53|0.0038251
12:34:53|0.0038251
12:34:55|0.0038251
12:34:55|0.0038251
12:34:57|0.0038251
12:34:57|0.0038258
12:34:59|0.0038258
12:35:00|0.0038238
12:35:00|0.0038238
12:35:02|0.0038238
12:35:03|0.0038238
12:35:03|0.0038255
12:35:04|0.0038255
12:35:05|0.0038255
12:35:06|0.0038255
12:35:08|0.0038256
12:35:08|0.0038258
12:35:09|0.0038258
12:35:10|0.0038258
12:35:11|0.0038258
12:35:12|0.0038258
12:35:14|0.0038258
12:35:14|0.0038258
12:35:15|0.0038258
12:35:16|0.0038258
12:35:17|0.0038258
12:35:18|0.0038262
12:35:20|0.0038244
12:35:20|0.0038244
12:35:21|0.0038241
12:35:22|0.0038241
12:35:23|0.003824
12:35:24|0.0038249
12:35:26|0.0038249
12:35:26|0.0038249
12:35:27|0.0038249
12:35:29|0.0038253
12:35:29|0.0038258
12:35:30|0.0038265
12:35:31|0.0038256
12:35:32|0.0038256
12:35:33|0.0038257
12:35:34|0.0038252
12:35:36|0.003826
12:35:36|0.0038256
12:35:37|0.0038262
12:35:39|0.0038262
12:35:39|0.0038262
12:35:41|0.0038249
12:35:42|0.0038262
12:35:43|0.0038253
12:35:44|0.0038262
12:35:45|0.0038262
12:35:46|0.0038262
12:35:47|0.0038262
12:35:48|0.003826
12:35:49|0.0038252
12:35:50|0.0038262
12:35:51|0.0038257
12:35:52|0.0038257
12:35:53|0.0038257
12:35:54|0.0038257
12:35:55|0.0038258
12:35:56|0.0038284
12:35:57|0.0038268
12:35:58|0.0038284
12:35:59|0.0038271
12:35:59|0.0038271
12:36:01|0.0038291
12:36:02|0.0038293
12:36:03|0.0038294
12:36:04|0.0038294
12:36:04|0.0038313
12:36:06|0.0038317
12:36:06|0.0038316
12:36:08|0.0038316
12:36:09|0.0038316
12:36:09|0.0038316
12:36:11|0.0038316
12:36:11|0.0038339
12:36:13|0.0038334
12:36:14|0.0038334
12:36:15|0.0038334
12:36:16|0.0038317
12:36:17|0.0038317
12:36:18|0.0038317
12:36:19|0.0038317
12:36:20|0.0038317
12:36:20|0.0038317
12:36:21|0.0038317
12:36:23|0.0038317
12:36:24|0.0038297
12:36:25|0.0038283
12:36:26|0.0038278
12:36:27|0.0038278
12:36:27|0.0038276
12:36:29|0.0038278
12:36:30|0.0038278
12:36:31|0.0038278
12:36:31|0.0038278
12:36:33|0.0038278
12:36:33|0.0038304
12:36:34|0.0038306
12:36:35|0.0038295
12:36:36|0.0038295
12:36:38|0.0038296
12:36:40|0.0038296
12:36:40|0.0038296
12:36:42|0.0038296
12:36:43|0.0038296
12:36:44|0.0038296
12:36:45|0.0038296
12:36:47|0.0038296
12:36:47|0.00383
12:36:49|0.00383
12:36:50|0.00383
12:36:51|0.00383
12:36:52|0.0038288
12:36:52|0.0038289
12:36:53|0.0038281
12:36:55|0.00383
12:36:55|0.00383
12:36:56|0.00383
12:36:57|0.00383
12:36:58|0.00383
12:37:00|0.00383
12:37:00|0.0038296
12:37:01|0.0038305
12:37:03|0.0038305
12:37:03|0.0038299
12:37:05|0.0038299
12:37:06|0.0038281
12:37:07|0.003828
12:37:08|0.0038285
12:37:09|0.0038285
12:37:10|0.0038292
12:37:11|0.0038298
12:37:12|0.0038298
12:37:13|0.0038298
12:37:14|0.0038328
12:37:15|0.0038328
12:37:15|0.0038328
12:37:17|0.0038324
12:37:18|0.0038324
12:37:19|0.003832
12:37:20|0.0038322
12:37:20|0.0038322
12:37:22|0.0038322
12:37:23|0.0038328
12:37:24|0.0038334
12:37:25|0.0038312
12:37:26|0.003832
12:37:27|0.0038319
12:37:28|0.0038317
12:37:29|0.0038317
12:37:29|0.0038311
12:37:31|0.0038311
12:37:31|0.0038321
12:37:32|0.0038321
12:37:33|0.0038321
12:37:35|0.0038317
12:37:35|0.0038332
12:37:37|0.0038332
12:37:37|0.0038332
12:37:39|0.003833
12:37:40|0.0038338
12:37:41|0.0038351
12:37:42|0.0038355
12:37:43|0.0038358
12:37:44|0.0038365
12:37:45|0.0038366
12:37:46|0.0038366
12:37:47|0.0038364
12:37:48|0.0038361
12:37:49|0.0038359
12:37:50|0.0038359
12:37:51|0.0038359
12:37:52|0.0038359
12:37:53|0.0038359
12:37:54|0.0038359
12:37:55|0.0038359
12:37:56|0.0038359
12:37:57|0.0038359
12:37:58|0.0038359
12:37:59|0.0038359
12:38:00|0.0038359
12:38:01|0.0038359
12:38:02|0.0038359
12:38:03|0.0038359
12:38:04|0.003837
12:38:05|0.0038378
12:38:06|0.0038382
12:38:07|0.0038378
12:38:09|0.0038378
12:38:09|0.0038378
12:38:10|0.0038351
12:38:11|0.0038364
12:38:12|0.0038364
12:38:13|0.0038364
12:38:14|0.0038364
12:38:15|0.0038364
12:38:16|0.0038317
12:38:17|0.0038317
12:38:18|0.0038317
12:38:19|0.0038317
12:38:20|0.0038317
12:38:21|0.0038327
12:38:22|0.0038327
12:38:23|0.0038327
12:38:24|0.0038329
12:38:25|0.0038329
12:38:26|0.0038329
12:38:27|0.0038326
12:38:28|0.0038326
12:38:29|0.0038326
12:38:30|0.0038317
12:38:31|0.0038317
12:38:32|0.0038317
12:38:33|0.0038317
12:38:34|0.0038317
12:38:35|0.0038317
12:38:36|0.0038317
12:38:37|0.0038317
12:38:38|0.0038317
12:38:40|0.0038317
12:38:41|0.0038318
12:38:42|0.0038318
12:38:44|0.0038316
12:38:44|0.0038316
12:38:45|0.0038316
12:38:47|0.0038317
12:38:47|0.0038317
12:38:49|0.0038335
12:38:50|0.0038335
12:38:50|0.0038335
12:38:51|0.0038335
12:38:53|0.0038315
12:38:53|0.0038321
12:38:55|0.0038321
12:38:56|0.0038321
12:38:56|0.0038321
12:38:58|0.0038338
12:38:59|0.0038338
12:39:00|0.0038338
12:39:01|0.0038338
12:39:02|0.0038345
12:39:03|0.0038345
12:39:04|0.0038329
12:39:05|0.0038329
12:39:06|0.0038329
12:39:07|0.00383
12:39:08|0.0038302
12:39:09|0.0038302
12:39:10|0.0038302
12:39:11|0.0038302
12:39:12|0.0038305
12:39:13|0.0038305
12:39:14|0.0038305
12:39:15|0.0038305
12:39:16|0.0038305
12:39:17|0.0038305
12:39:18|0.0038319
12:39:19|0.0038319
12:39:20|0.0038306
12:39:21|0.003829
12:39:22|0.0038294
12:39:23|0.0038294
12:39:24|0.0038307
12:39:25|0.0038307
12:39:26|0.0038307
12:39:27|0.0038307
12:39:28|0.0038318
12:39:29|0.0038318
12:39:30|0.0038334
12:39:31|0.0038341
12:39:32|0.0038341
12:39:33|0.0038341
12:39:34|0.003833
12:39:35|0.0038335
12:39:36|0.0038335
12:39:37|0.0038335
12:39:38|0.0038336
12:39:39|0.0038335
12:39:40|0.0038336
12:39:41|0.0038337
12:39:43|0.0038336
12:39:43|0.0038324
12:39:44|0.0038324
12:39:46|0.0038324
12:39:47|0.0038324
12:39:48|0.003831
12:39:48|0.0038301
12:39:50|0.0038301
12:39:50|0.0038301
12:39:52|0.0038303
12:39:52|0.0038305
12:39:54|0.0038317
12:39:54|0.0038312
12:39:55|0.0038312
12:39:57|0.0038312
12:39:58|0.0038312
12:39:59|0.0038312
12:40:00|0.0038307
12:40:01|0.0038307
12:40:02|0.0038314
12:40:03|0.0038321
12:40:04|0.0038323
12:40:05|0.0038338
12:40:06|0.0038338
12:40:07|0.0038336
12:40:08|0.0038344
12:40:09|0.0038364
12:40:10|0.003837
12:40:11|0.0038368
12:40:12|0.0038365
12:40:13|0.0038371
12:40:14|0.0038371
12:40:15|0.0038378
12:40:16|0.0038386
12:40:17|0.0038374
12:40:18|0.0038367
12:40:19|0.0038367
12:40:20|0.0038358
12:40:21|0.0038344
12:40:22|0.0038344
12:40:23|0.0038353
12:40:24|0.0038353
12:40:25|0.0038351
12:40:26|0.0038364
12:40:27|0.0038357
12:40:28|0.0038357
12:40:29|0.0038357
12:40:30|0.0038357
12:40:31|0.0038357
12:40:32|0.0038349
12:40:33|0.0038344
12:40:34|0.0038344
12:40:35|0.0038348
12:40:36|0.0038348
12:40:37|0.0038348
12:40:38|0.003836
12:40:39|0.0038362
12:40:40|0.0038362
12:40:41|0.0038369
12:40:43|0.0038375
12:40:44|0.0038375
12:40:45|0.0038353
12:40:45|0.0038353
12:40:46|0.0038376
12:40:47|0.0038378
12:40:49|0.0038378
12:40:49|0.0038378
12:40:51|0.0038378
12:40:52|0.0038379
12:40:53|0.0038383
12:40:54|0.0038383
12:40:55|0.0038383
12:40:56|0.0038383
12:40:57|0.0038383
12:40:59|0.0038383
12:41:00|0.0038383
12:41:00|0.003837
12:41:02|0.0038371
12:41:03|0.0038371
12:41:04|0.0038367
12:41:05|0.0038367
12:41:06|0.0038367
12:41:07|0.0038351
12:41:08|0.0038351
12:41:09|0.0038345
12:41:10|0.0038339
12:41:11|0.0038346
12:41:12|0.0038346
12:41:13|0.0038341
12:41:14|0.0038339
12:41:15|0.0038339
12:41:16|0.0038343
12:41:17|0.0038348
12:41:18|0.0038348
12:41:19|0.003834
12:41:20|0.0038349
12:41:21|0.0038349
12:41:22|0.0038349
12:41:23|0.003837
12:41:24|0.003837
12:41:25|0.003836
12:41:26|0.003836
12:41:27|0.003836
12:41:28|0.003836
12:41:29|0.003831
12:41:30|0.003831
12:41:31|0.0038275
12:41:32|0.0038279
12:41:34|0.0038283
12:41:35|0.0038274
12:41:36|0.0038274
12:41:36|0.0038274
12:41:37|0.003829
12:41:38|0.0038293
12:41:40|0.0038293
12:41:40|0.0038282
12:41:41|0.0038312
12:41:43|0.0038315
12:41:44|0.0038311
12:41:45|0.0038329
12:41:46|0.0038328
12:41:47|0.0038328
12:41:49|0.0038301
12:41:49|0.0038301
12:41:50|0.0038301
12:41:51|0.0038301
12:41:52|0.0038321
12:41:53|0.0038324
12:41:54|0.0038332
12:41:55|0.0038332
12:41:56|0.0038321
12:41:57|0.0038332
12:41:58|0.0038332
12:41:59|0.0038322
12:42:00|0.0038326
12:42:01|0.0038332
12:42:02|0.0038328
12:42:03|0.0038332
12:42:04|0.0038332
12:42:05|0.003833
12:42:06|0.003833
12:42:07|0.003832
12:42:08|0.0038329
12:42:09|0.0038329
12:42:10|0.0038329
12:42:11|0.0038326
12:42:13|0.0038326
12:42:14|0.0038327
12:42:14|0.0038332
12:42:16|0.0038338
12:42:16|0.0038351
12:42:18|0.0038351
12:42:19|0.0038352
12:42:20|0.0038352
12:42:21|0.0038352
12:42:21|0.0038355
12:42:22|0.003833
12:42:23|0.0038347
12:42:25|0.0038347
12:42:26|0.0038347
12:42:26|0.0038347
12:42:27|0.0038347
12:42:29|0.0038332
12:42:30|0.0038332
12:42:31|0.0038332
12:42:31|0.0038331
12:42:33|0.003833
12:42:34|0.0038331
12:42:34|0.0038347
12:42:36|0.0038347
12:42:37|0.0038347
12:42:38|0.003836
12:42:38|0.0038365
12:42:40|0.0038365
12:42:41|0.0038365
12:42:42|0.0038365
12:42:43|0.0038365
12:42:44|0.0038353
12:42:45|0.0038353
12:42:47|0.0038345
12:42:48|0.0038345
12:42:49|0.0038354
12:42:50|0.0038367
12:42:51|0.0038378
12:42:51|0.0038399
12:42:53|0.0038386
12:42:54|0.0038386
12:42:55|0.0038397
12:42:57|0.0038395
12:42:57|0.0038395
12:42:58|0.0038369
12:42:59|0.0038369
12:43:00|0.0038369
12:43:01|0.0038369
12:43:02|0.0038371
12:43:03|0.0038373
12:43:04|0.0038373
12:43:05|0.0038351
12:43:06|0.0038351
12:43:07|0.0038351
12:43:08|0.0038351
12:43:09|0.0038346
12:43:10|0.0038346
12:43:11|0.0038359
12:43:12|0.0038359
12:43:13|0.0038354
12:43:14|0.0038347
12:43:15|0.0038352
12:43:16|0.003835
12:43:17|0.0038345
12:43:18|0.0038344
12:43:19|0.0038342
12:43:20|0.003835
12:43:21|0.003835
12:43:22|0.0038352
12:43:23|0.0038354
12:43:24|0.0038359
12:43:25|0.0038372
12:43:26|0.0038372
12:43:27|0.0038372
12:43:28|0.0038375
12:43:29|0.0038375
12:43:30|0.0038356
12:43:31|0.0038356
12:43:32|0.0038356
12:43:33|0.0038356
12:43:34|0.0038356
12:43:35|0.0038356
12:43:36|0.0038356
12:43:37|0.0038356
12:43:38|0.0038356
12:43:39|0.0038356
12:43:40|0.0038369
12:43:41|0.0038371
12:43:43|0.0038371
12:43:44|0.0038371
12:43:45|0.0038371
12:43:46|0.0038371
12:43:48|0.0038381
12:43:49|0.0038381
12:43:49|0.0038381
12:43:51|0.0038381
12:43:52|0.0038381
12:43:53|0.0038381
12:43:54|0.0038376
12:43:55|0.0038376
12:43:56|0.0038376
12:43:58|0.0038376
12:43:59|0.0038376
12:43:59|0.0038376
12:44:00|0.0038376
12:44:01|0.0038376
12:44:03|0.0038376
12:44:04|0.0038376
12:44:05|0.0038376
12:44:05|0.0038376
12:44:06|0.0038376
12:44:07|0.0038376
12:44:08|0.0038338
12:44:10|0.0038338
12:44:11|0.0038337
12:44:11|0.0038337
12:44:13|0.0038337
12:44:14|0.0038337
12:44:15|0.0038337
12:44:16|0.0038344
12:44:16|0.0038344
12:44:17|0.0038344
12:44:19|0.0038344
12:44:19|0.0038335
12:44:20|0.0038337
12:44:22|0.0038337
12:44:22|0.0038343
12:44:23|0.0038347
12:44:24|0.0038347
12:44:26|0.0038349
12:44:27|0.0038349
12:44:27|0.0038349
12:44:28|0.0038349
12:44:29|0.0038349
12:44:30|0.0038341
12:44:32|0.0038341
12:44:32|0.0038341
12:44:34|0.0038341
12:44:34|0.0038341
12:44:35|0.0038341
12:44:37|0.0038341
12:44:37|0.0038341
12:44:39|0.0038341
12:44:39|0.0038341
12:44:40|0.0038341
12:44:41|0.0038341
12:44:42|0.0038341
12:44:44|0.0038364
12:44:45|0.0038364
12:44:46|0.0038364
12:44:47|0.0038364
12:44:47|0.0038364
12:44:49|0.0038364
12:44:50|0.0038364
12:44:51|0.0038364
12:44:53|0.0038376
12:44:54|0.0038376
12:44:55|0.0038376
12:44:55|0.0038376
12:44:56|0.0038376
12:44:58|0.0038379
12:44:59|0.0038379
12:45:00|0.0038379
12:45:00|0.0038379
12:45:01|0.0038379
12:45:03|0.0038369
12:45:04|0.0038369
12:45:05|0.0038369
12:45:06|0.0038369
12:45:07|0.0038369
12:45:08|0.0038369
12:45:08|0.0038362
12:45:10|0.0038362
12:45:10|0.0038362
12:45:12|0.0038362
12:45:12|0.0038362
12:45:13|0.0038362
12:45:14|0.0038362
12:45:16|0.0038362
12:45:17|0.003835
12:45:17|0.003835
12:45:18|0.003835
12:45:19|0.0038351
12:45:20|0.0038353
12:45:21|0.0038371
12:45:23|0.0038358
12:45:23|0.0038358
12:45:24|0.0038358
12:45:26|0.0038358
12:45:26|0.0038358
12:45:27|0.0038358
12:45:28|0.0038358
12:45:30|0.0038358
12:45:30|0.0038358
12:45:31|0.0038358
12:45:32|0.0038348
12:45:34|0.0038344
12:45:35|0.0038344
12:45:35|0.0038344
12:45:36|0.0038344
12:45:37|0.0038344
12:45:38|0.0038344
12:45:39|0.0038344
12:45:40|0.0038344
12:45:41|0.0038344
12:45:42|0.0038344
12:45:43|0.003835
12:45:45|0.0038362
12:45:46|0.0038362
12:45:47|0.0038362
12:45:48|0.0038362
12:45:49|0.0038362
12:45:50|0.0038362
12:45:51|0.0038362
12:45:53|0.0038362
12:45:53|0.0038362
12:45:55|0.0038362
12:45:56|0.0038362
12:45:57|0.0038346
12:45:58|0.0038346
12:45:58|0.0038347
12:45:59|0.0038347
12:46:01|0.0038347
12:46:02|0.0038347
12:46:03|0.0038347
12:46:04|0.0038347
12:46:05|0.0038347
12:46:06|0.0038344
12:46:07|0.003835
12:46:08|0.0038346
12:46:09|0.0038346
12:46:10|0.0038346
12:46:11|0.0038346
12:46:12|0.0038348
12:46:13|0.0038348
12:46:14|0.0038348
12:46:15|0.0038364
12:46:16|0.0038364
12:46:17|0.0038365
12:46:18|0.0038367
12:46:19|0.0038371
12:46:20|0.0038369
12:46:21|0.0038369
12:46:22|0.0038375
12:46:23|0.0038375
12:46:24|0.0038375
12:46:25|0.0038375
12:46:26|0.0038375
12:46:27|0.0038363
12:46:28|0.0038363
12:46:29|0.0038363
12:46:30|0.0038363
12:46:31|0.0038363
12:46:32|0.0038363
12:46:33|0.0038363
12:46:34|0.0038365
12:46:35|0.0038365
12:46:36|0.0038347
12:46:37|0.0038347
12:46:38|0.0038347
12:46:39|0.0038347
12:46:40|0.0038347
12:46:41|0.0038347
12:46:42|0.0038346
12:46:43|0.0038346
12:46:44|0.0038337
12:46:45|0.0038338
12:46:46|0.0038339
12:46:47|0.0038339
12:46:49|0.0038338
12:46:50|0.0038339
12:46:51|0.0038339
12:46:51|0.0038339
12:46:53|0.0038335
12:46:54|0.0038335
12:46:55|0.0038335
12:46:56|0.0038324
12:46:57|0.0038324
12:46:58|0.0038324
12:46:59|0.0038324
12:47:00|0.0038306
12:47:01|0.0038303
12:47:02|0.0038327
12:47:03|0.0038327
12:47:04|0.0038327
12:47:05|0.0038327
12:47:06|0.0038327
12:47:08|0.0038308
12:47:08|0.0038308
12:47:09|0.0038308
12:47:10|0.0038308
12:47:11|0.0038305
12:47:12|0.0038294
12:47:13|0.0038294
12:47:14|0.0038306
12:47:15|0.0038286
12:47:16|0.0038286
12:47:17|0.0038292
12:47:19|0.0038292
12:47:20|0.0038292
12:47:20|0.0038292
12:47:22|0.0038293
12:47:22|0.0038304
12:47:24|0.0038307
12:47:25|0.0038308
12:47:25|0.0038308
12:47:27|0.0038313
12:47:28|0.0038313
12:47:29|0.003833
12:47:29|0.0038338
12:47:31|0.0038324
12:47:31|0.0038324
12:47:33|0.0038321
12:47:34|0.0038321
12:47:35|0.0038321
12:47:36|0.0038317
12:47:37|0.0038317
12:47:38|0.0038317
12:47:39|0.0038309
12:47:40|0.0038309
12:47:41|0.0038316
12:47:42|0.0038316
12:47:43|0.0038319
12:47:44|0.0038313
12:47:45|0.0038313
12:47:46|0.0038304
12:47:47|0.0038304
12:47:48|0.0038304
12:47:49|0.003831
12:47:50|0.003831
12:47:51|0.003831
12:47:52|0.0038321
12:47:53|0.0038318
12:47:54|0.0038318
12:47:55|0.0038317
12:47:56|0.0038317
12:47:58|0.0038317
12:47:58|0.0038313
12:48:00|0.0038313
12:48:00|0.0038313
12:48:02|0.0038304
12:48:02|0.0038304
12:48:04|0.0038304
12:48:04|0.0038304
12:48:06|0.0038304
12:48:07|0.0038304
12:48:09|0.0038304
12:48:09|0.0038304
12:48:10|0.0038304
12:48:11|0.00383
12:48:12|0.00383
12:48:13|0.00383
12:48:14|0.0038305
12:48:15|0.0038305
12:48:16|0.0038305
12:48:17|0.0038316
12:48:19|0.0038316
12:48:19|0.0038316
12:48:20|0.0038316
12:48:21|0.0038316
12:48:23|0.0038316
12:48:23|0.0038316
12:48:24|0.003831
12:48:25|0.003831
12:48:27|0.003831
12:48:27|0.0038301
12:48:29|0.0038301
12:48:29|0.0038301
12:48:30|0.0038302
12:48:31|0.0038302
12:48:33|0.0038302
12:48:33|0.0038302
12:48:35|0.0038302
12:48:35|0.0038302
12:48:36|0.0038303
12:48:37|0.0038303
12:48:39|0.0038303
12:48:40|0.0038303
12:48:40|0.0038291
12:48:41|0.0038294
12:48:42|0.00383
12:48:43|0.00383
12:48:44|0.00383
12:48:45|0.0038294
12:48:47|0.0038294
12:48:48|0.0038294
12:48:49|0.0038294
12:48:50|0.0038294
12:48:51|0.0038305
12:48:52|0.0038296
12:48:54|0.0038296
12:48:54|0.0038296
12:48:55|0.0038296
12:48:57|0.0038306
12:48:58|0.0038306
12:48:58|0.0038306
12:49:00|0.0038299
12:49:01|0.0038299
12:49:02|0.0038299
12:49:02|0.0038299
12:49:04|0.0038299
12:49:05|0.0038299
12:49:06|0.0038306
12:49:07|0.0038306
12:49:08|0.0038312
12:49:09|0.0038312
12:49:10|0.0038312
12:49:11|0.0038311
12:49:12|0.0038313
12:49:13|0.0038313
12:49:14|0.0038313
12:49:15|0.0038291
12:49:16|0.0038291
12:49:17|0.0038305
12:49:18|0.0038305
12:49:19|0.0038305
12:49:20|0.0038313
12:49:21|0.0038314
12:49:22|0.0038311
12:49:23|0.0038311
12:49:24|0.0038311
12:49:25|0.0038311
12:49:26|0.0038311
12:49:27|0.0038311
12:49:28|0.0038308
12:49:29|0.0038298
12:49:30|0.0038298
12:49:31|0.0038298
12:49:32|0.0038298
12:49:33|0.0038295
12:49:34|0.0038295
12:49:35|0.0038295
12:49:36|0.0038295
12:49:37|0.0038293
12:49:38|0.0038293
12:49:39|0.0038293
12:49:40|0.0038293
12:49:41|0.0038293
12:49:42|0.0038293
12:49:43|0.0038293
12:49:44|0.0038293
12:49:45|0.0038284
12:49:46|0.0038284
12:49:48|0.003828
12:49:49|0.003828
12:49:50|0.0038277
12:49:51|0.0038275
12:49:52|0.0038275
12:49:53|0.0038277
12:49:54|0.0038277
12:49:55|0.0038278
12:49:56|0.0038283
12:49:58|0.003828
12:49:58|0.0038285
12:49:59|0.0038285
12:50:00|0.0038285
12:50:01|0.0038285
12:50:03|0.0038285
12:50:03|0.0038272
12:50:05|0.0038267
12:50:05|0.0038267
12:50:07|0.0038273
12:50:08|0.0038273
12:50:08|0.0038284
12:50:09|0.0038293
12:50:11|0.0038293
12:50:11|0.0038298
12:50:13|0.0038295
12:50:14|0.00383
12:50:15|0.00383
12:50:16|0.0038299
12:50:17|0.0038299
12:50:18|0.0038299
12:50:19|0.0038299
12:50:20|0.0038299
12:50:21|0.0038275
12:50:22|0.0038275
12:50:23|0.0038291
12:50:24|0.0038313
12:50:25|0.0038306
12:50:26|0.0038303
12:50:27|0.0038303
12:50:28|0.0038297
12:50:29|0.0038297
12:50:30|0.0038297
12:50:31|0.0038297
12:50:32|0.0038297
12:50:33|0.00383
12:50:34|0.00383
12:50:35|0.0038296
12:50:36|0.00383
12:50:37|0.0038304
12:50:38|0.0038304
12:50:39|0.0038295
12:50:40|0.0038295
12:50:41|0.0038295
12:50:42|0.0038287
12:50:43|0.0038286
12:50:44|0.0038277
12:50:45|0.0038277
12:50:46|0.0038277
12:50:47|0.0038272
12:50:48|0.0038269
12:50:49|0.0038253
12:50:50|0.0038253
12:50:51|0.0038257
12:50:52|0.0038257
12:50:54|0.0038257
12:50:55|0.0038269
12:50:55|0.0038278
12:50:56|0.0038278
12:50:58|0.0038272
12:50:59|0.0038253
12:51:00|0.0038253
12:51:01|0.0038253
12:51:02|0.0038238
12:51:03|0.0038238
12:51:04|0.0038242
12:51:05|0.0038245
12:51:06|0.003825
12:51:07|0.003825
12:51:08|0.003825
12:51:09|0.0038245
12:51:10|0.0038245
12:51:11|0.0038245
12:51:12|0.0038258
12:51:13|0.0038258
12:51:14|0.0038269
12:51:15|0.0038279
12:51:16|0.0038279
12:51:17|0.0038271
12:51:18|0.0038271
12:51:19|0.0038271
12:51:20|0.0038271
12:51:21|0.0038271
12:51:22|0.0038248
12:51:23|0.0038248
12:51:24|0.0038241
12:51:25|0.0038241
12:51:26|0.0038242
12:51:27|0.0038242
12:51:28|0.0038242
12:51:29|0.0038243
12:51:30|0.0038243
12:51:31|0.0038246
12:51:32|0.0038246
12:51:33|0.0038246
12:51:34|0.0038241
12:51:35|0.0038241
12:51:36|0.0038241
12:51:37|0.0038265
12:51:38|0.0038265
12:51:39|0.0038265
12:51:40|0.0038265
12:51:41|0.0038265
12:51:42|0.0038265
12:51:43|0.0038259
12:51:44|0.0038259
12:51:45|0.0038259
12:51:46|0.0038259
12:51:47|0.0038259
12:51:48|0.0038259
12:51:49|0.0038259
12:51:51|0.003826
12:51:52|0.003826
12:51:53|0.0038247
12:51:53|0.0038256
12:51:55|0.0038256
12:51:56|0.0038256
12:51:56|0.0038256
12:51:58|0.0038256
12:51:59|0.0038258
12:51:59|0.0038265
12:52:00|0.0038265
12:52:01|0.0038265
12:52:03|0.0038264
12:52:04|0.0038264
12:52:05|0.0038264
12:52:06|0.0038264
12:52:07|0.0038264
12:52:08|0.0038257
12:52:09|0.0038257
12:52:10|0.0038257
12:52:11|0.0038257
12:52:12|0.0038257
12:52:13|0.0038269
12:52:14|0.0038261
12:52:15|0.0038261
12:52:16|0.0038261
12:52:17|0.0038259
12:52:18|0.0038261
12:52:19|0.0038261
12:52:20|0.0038261
12:52:21|0.0038251
12:52:22|0.0038251
12:52:23|0.0038252
12:52:24|0.0038252
12:52:25|0.0038262
12:52:26|0.0038262
12:52:27|0.0038262
12:52:28|0.0038262
12:52:29|0.0038262
12:52:30|0.0038262
12:52:31|0.0038262
12:52:32|0.0038264
12:52:33|0.0038263
12:52:34|0.0038276
12:52:36|0.0038258
12:52:36|0.0038258
12:52:37|0.0038258
12:52:38|0.0038262
12:52:39|0.0038262
12:52:40|0.0038266
12:52:41|0.0038266
12:52:42|0.0038266
12:52:43|0.0038266
12:52:44|0.0038266
12:52:45|0.0038266
12:52:46|0.0038266
12:52:47|0.0038266
12:52:48|0.0038266
12:52:49|0.0038266
12:52:51|0.0038248
12:52:52|0.0038248
12:52:53|0.0038253
12:52:54|0.0038253
12:52:55|0.003825
12:52:57|0.003825
12:52:57|0.003825
12:52:58|0.003825
12:52:59|0.0038241
12:53:00|0.0038241
12:53:01|0.0038241
12:53:02|0.0038241
12:53:04|0.0038238
12:53:04|0.0038233
12:53:05|0.0038233
12:53:07|0.0038233
12:53:07|0.0038233
12:53:08|0.0038233
12:53:10|0.0038242
12:53:11|0.0038242
12:53:11|0.0038233
12:53:12|0.0038233
12:53:13|0.0038233
12:53:14|0.0038233
12:53:15|0.0038233
12:53:17|0.0038233
12:53:18|0.0038233
12:53:19|0.0038233
12:53:19|0.0038233
12:53:21|0.0038233
12:53:22|0.0038233
12:53:22|0.0038233
12:53:23|0.0038233
12:53:25|0.0038232
12:53:25|0.0038227
12:53:26|0.003823
12:53:27|0.003823
12:53:28|0.003823
12:53:29|0.0038217
12:53:30|0.0038204
12:53:32|0.0038204
12:53:33|0.0038212
12:53:34|0.0038211
12:53:35|0.0038211
12:53:35|0.0038211
12:53:36|0.0038209
12:53:37|0.0038209
12:53:38|0.0038207
12:53:40|0.0038207
12:53:40|0.0038204
12:53:41|0.0038204
12:53:43|0.0038204
12:53:44|0.0038204
12:53:44|0.00382
12:53:45|0.00382
12:53:46|0.0038191
12:53:47|0.0038192
12:53:48|0.0038192
12:53:50|0.0038192
12:53:50|0.0038183
12:53:52|0.0038184
12:53:53|0.0038183
12:53:55|0.0038182
12:53:56|0.0038181
12:53:56|0.0038181
12:53:58|0.0038176
12:53:59|0.0038176
12:54:00|0.0038174
12:54:01|0.0038174
12:54:02|0.0038174
12:54:03|0.0038174
12:54:04|0.003817
12:54:05|0.0038167
12:54:06|0.0038167
12:54:07|0.0038167
12:54:08|0.0038167
12:54:09|0.0038167
12:54:10|0.0038167
12:54:11|0.0038182
12:54:12|0.0038186
12:54:13|0.0038179
12:54:14|0.0038179
12:54:15|0.0038179
12:54:16|0.0038176
12:54:17|0.0038176
12:54:18|0.0038176
12:54:19|0.0038176
12:54:20|0.0038186
12:54:21|0.0038188
12:54:22|0.0038188
12:54:23|0.0038188
12:54:24|0.0038186
12:54:25|0.0038186
12:54:26|0.0038186
12:54:28|0.003817
12:54:28|0.0038164
12:54:29|0.0038164
12:54:30|0.0038162
12:54:31|0.0038162
12:54:32|0.0038161
12:54:33|0.0038161
12:54:34|0.0038153
12:54:36|0.0038153
12:54:36|0.0038153
12:54:38|0.0038152
12:54:38|0.0038152
12:54:39|0.0038152
12:54:40|0.0038152
12:54:41|0.0038144
12:54:42|0.0038151
12:54:43|0.0038151
12:54:44|0.0038151
12:54:46|0.0038172
12:54:47|0.0038172
12:54:48|0.0038175
12:54:49|0.0038181
12:54:50|0.0038181
12:54:50|0.0038181
12:54:51|0.0038181
12:54:53|0.0038181
12:54:54|0.0038186
12:54:55|0.0038199
12:54:56|0.0038194
12:54:57|0.0038201
12:54:58|0.0038201
12:54:59|0.0038201
12:55:01|0.0038206
12:55:01|0.0038206
12:55:02|0.0038206
12:55:03|0.0038195
12:55:04|0.0038195
12:55:06|0.0038197
12:55:07|0.0038197
12:55:08|0.0038197
12:55:09|0.0038197
12:55:10|0.0038197
12:55:11|0.0038197
12:55:12|0.0038192
12:55:13|0.0038192
12:55:14|0.0038192
12:55:15|0.0038192
12:55:16|0.0038192
12:55:16|0.0038192
12:55:18|0.0038192
12:55:19|0.0038182
12:55:19|0.0038182
12:55:21|0.0038183
12:55:21|0.0038188
12:55:23|0.0038188
12:55:24|0.0038188
12:55:24|0.0038188
12:55:25|0.0038192
12:55:27|0.0038201
12:55:27|0.0038201
12:55:28|0.0038207
12:55:30|0.0038207
12:55:31|0.0038207
12:55:31|0.0038207
12:55:32|0.0038207
12:55:33|0.0038217
12:55:35|0.003822
12:55:36|0.0038239
12:55:36|0.0038253
12:55:38|0.0038251
12:55:39|0.0038251
12:55:39|0.0038223
12:55:40|0.0038223
12:55:41|0.0038235
12:55:43|0.0038235
12:55:43|0.0038235
12:55:45|0.0038235
12:55:45|0.0038235
12:55:47|0.0038248
12:55:47|0.003825
12:55:48|0.003825
12:55:49|0.003825
12:55:50|0.0038241
12:55:52|0.0038248
12:55:52|0.0038251
12:55:54|0.0038251
12:55:55|0.0038252
12:55:56|0.0038252
12:55:57|0.0038254
12:55:58|0.0038254
12:55:59|0.0038254
12:56:00|0.0038256
12:56:01|0.0038256
12:56:02|0.0038262
12:56:03|0.0038261
12:56:04|0.0038261
12:56:05|0.0038261
12:56:06|0.0038261
12:56:07|0.0038261
12:56:08|0.0038263
12:56:09|0.0038263
12:56:10|0.0038263
12:56:11|0.0038263
12:56:12|0.003827
12:56:13|0.0038276
12:56:14|0.0038283
12:56:15|0.0038283
12:56:16|0.0038283
12:56:17|0.0038288
12:56:18|0.0038291
12:56:19|0.0038291
12:56:20|0.0038289
12:56:21|0.0038286
12:56:22|0.0038277
12:56:23|0.0038275
12:56:24|0.0038275
12:56:25|0.0038275
12:56:26|0.0038275
12:56:27|0.0038275
12:56:28|0.0038275
12:56:29|0.0038275
12:56:30|0.0038275
12:56:31|0.0038275
12:56:32|0.0038275
12:56:33|0.0038275
12:56:34|0.0038275
12:56:35|0.0038275
12:56:36|0.0038275
12:56:37|0.0038275
12:56:38|0.0038275
12:56:39|0.0038266
12:56:40|0.0038266
12:56:41|0.0038266
12:56:42|0.0038266
12:56:43|0.0038266
12:56:44|0.0038267
12:56:45|0.0038267
12:56:46|0.0038282
12:56:47|0.0038286
12:56:48|0.0038286
12:56:49|0.0038286
12:56:50|0.0038279
12:56:51|0.0038279
12:56:52|0.0038279
12:56:53|0.0038279
12:56:54|0.0038279
12:56:55|0.0038276
12:56:56|0.0038276
12:56:58|0.0038276
12:56:59|0.0038276
12:57:00|0.0038276
12:57:01|0.0038276
12:57:01|0.0038266
12:57:03|0.0038272
12:57:04|0.0038272
12:57:05|0.003826
12:57:05|0.0038264
12:57:07|0.0038248
12:57:08|0.0038248
12:57:08|0.0038248
12:57:10|0.0038242
12:57:11|0.0038242
12:57:12|0.0038246
12:57:13|0.0038246
12:57:14|0.0038246
12:57:15|0.0038246
12:57:16|0.0038246
12:57:17|0.0038246
12:57:18|0.0038246
12:57:18|0.0038249
12:57:19|0.0038249
12:57:21|0.0038249
12:57:22|0.0038244
12:57:23|0.0038251
12:57:24|0.0038265
12:57:25|0.003827
12:57:26|0.003827
12:57:27|0.003827
12:57:28|0.003827
12:57:29|0.003827
12:57:30|0.0038254
12:57:31|0.0038254
12:57:31|0.0038254
12:57:33|0.0038254
12:57:34|0.0038266
12:57:35|0.0038266
12:57:35|0.0038266
12:57:36|0.0038269
12:57:37|0.003827
12:57:39|0.003827
12:57:39|0.003827
12:57:41|0.0038265
12:57:42|0.0038265
12:57:42|0.0038272
12:57:43|0.0038272
12:57:44|0.0038272
12:57:46|0.0038263
12:57:47|0.0038263
12:57:48|0.0038263
12:57:48|0.0038267
12:57:49|0.003826
12:57:50|0.003826
12:57:52|0.0038268
12:57:52|0.0038267
12:57:54|0.0038267
12:57:54|0.0038267
12:57:56|0.003827
12:57:57|0.003827
12:57:58|0.003827
12:57:59|0.0038274
12:58:01|0.0038283
12:58:01|0.0038283
12:58:03|0.0038283
12:58:04|0.0038286
12:58:05|0.0038287
12:58:06|0.0038287
12:58:07|0.0038287
12:58:07|0.003828
12:58:09|0.0038283
12:58:10|0.003828
12:58:11|0.003828
12:58:12|0.0038274
12:58:13|0.0038274
12:58:14|0.0038274
12:58:15|0.0038274
12:58:16|0.0038274
12:58:17|0.0038274
12:58:19|0.0038275
12:58:19|0.0038275
12:58:20|0.0038275
12:58:21|0.003827
12:58:22|0.0038262
12:58:23|0.0038262
12:58:24|0.0038279
12:58:25|0.0038279
12:58:26|0.0038279
12:58:28|0.0038279
12:58:29|0.0038279
12:58:30|0.0038279
12:58:30|0.0038269
12:58:31|0.0038269
12:58:32|0.003826
12:58:33|0.003826
12:58:34|0.0038258
12:58:35|0.0038255
12:58:36|0.0038255
12:58:37|0.0038247
12:58:38|0.0038242
12:58:40|0.0038236
12:58:41|0.0038231
12:58:42|0.0038227
12:58:42|0.0038228
12:58:44|0.0038226
12:58:44|0.0038229
12:58:45|0.0038229
12:58:47|0.0038233
12:58:48|0.0038234
12:58:48|0.0038227
12:58:49|0.0038242
12:58:50|0.0038242
12:58:51|0.0038242
12:58:52|0.0038238
12:58:54|0.0038238
12:58:55|0.0038231
12:58:56|0.0038189
12:58:57|0.0038187
12:58:58|0.0038197
12:58:59|0.0038201
12:59:00|0.0038196
12:59:01|0.0038196
12:59:02|0.0038196
12:59:03|0.0038189
12:59:05|0.0038196
12:59:05|0.0038192
12:59:06|0.0038192
12:59:07|0.0038192
12:59:08|0.0038192
12:59:09|0.003819
12:59:10|0.003819
12:59:11|0.003819
12:59:12|0.0038191
12:59:13|0.0038191
12:59:14|0.0038184
12:59:15|0.0038184
12:59:16|0.0038185
12:59:17|0.0038193
12:59:18|0.003819
12:59:19|0.003819
12:59:20|0.003819
12:59:21|0.003819
12:59:22|0.003819
12:59:23|0.0038186
12:59:24|0.0038179
12:59:25|0.0038187
12:59:26|0.0038187
12:59:27|0.0038174
12:59:28|0.0038186
12:59:29|0.0038186
12:59:30|0.0038186
12:59:31|0.0038186
12:59:32|0.0038174
12:59:33|0.0038174
12:59:34|0.0038189
12:59:35|0.0038177
12:59:36|0.0038177
12:59:37|0.0038177
12:59:38|0.0038191
12:59:39|0.0038197
12:59:40|0.0038197
12:59:41|0.0038195
12:59:42|0.0038195
12:59:43|0.0038195
12:59:44|0.0038195
12:59:45|0.0038195
12:59:46|0.0038195
12:59:47|0.0038195
12:59:48|0.0038195
12:59:49|0.0038195
12:59:50|0.0038195
12:59:51|0.0038195
12:59:52|0.0038195
12:59:53|0.0038195
12:59:54|0.0038186
12:59:55|0.0038186
12:59:56|0.0038186
12:59:58|0.0038186
12:59:59|0.0038186
13:00:00|0.0038186
13:00:01|0.0038186
13:00:02|0.0038186
13:00:04|0.0038186
13:00:04|0.003818
13:00:06|0.003818
13:00:06|0.003818
13:00:08|0.003818
13:00:09|0.003818
13:00:09|0.0038162
13:00:10|0.0038162
13:00:11|0.0038186
13:00:13|0.0038186
13:00:13|0.0038182
13:00:14|0.0038181
13:00:15|0.0038167
13:00:16|0.0038167
13:00:17|0.0038175
13:00:19|0.0038175
13:00:19|0.003818
13:00:20|0.0038182
13:00:21|0.0038182
13:00:22|0.0038192
13:00:23|0.0038193
13:00:24|0.0038203
13:00:25|0.0038205
13:00:26|0.0038205
13:00:27|0.0038205
13:00:29|0.0038201
13:00:29|0.0038206
13:00:30|0.0038191
13:00:31|0.0038193
13:00:33|0.0038188
13:00:33|0.0038188
13:00:34|0.0038194
13:00:35|0.0038198
13:00:37|0.0038193
13:00:37|0.0038177
13:00:38|0.0038182
13:00:39|0.0038187
13:00:41|0.0038187
13:00:41|0.0038187
13:00:42|0.0038187
13:00:44|0.0038187
13:00:45|0.0038187
13:00:45|0.0038183
13:00:47|0.0038176
13:00:47|0.0038176
13:00:48|0.0038182
13:00:49|0.0038182
13:00:50|0.0038182
13:00:51|0.0038184
13:00:52|0.0038207
13:00:53|0.003821
13:00:54|0.0038218
13:00:55|0.0038218
13:00:56|0.0038218
13:00:58|0.0038211
13:00:59|0.0038211
13:01:00|0.0038211
13:01:01|0.0038221
13:01:02|0.0038221
13:01:04|0.0038221
13:01:05|0.0038222
13:01:05|0.0038222
13:01:07|0.0038222
13:01:08|0.0038225
13:01:09|0.0038228
13:01:10|0.0038227
13:01:10|0.0038227
13:01:12|0.0038227
13:01:13|0.0038227
13:01:14|0.0038228
13:01:14|0.0038228
13:01:16|0.0038237
13:01:17|0.0038237
13:01:18|0.0038238
13:01:18|0.0038238
13:01:20|0.0038238
13:01:21|0.0038238
13:01:22|0.0038238
13:01:23|0.0038238
13:01:23|0.003825
13:01:25|0.0038239
13:01:25|0.0038246
13:01:27|0.0038256
13:01:28|0.0038254
13:01:29|0.0038254
13:01:29|0.0038254
13:01:31|0.0038265
13:01:31|0.0038259
13:01:33|0.0038259
13:01:33|0.0038259
13:01:35|0.0038259
13:01:35|0.0038259
13:01:36|0.0038259
13:01:38|0.0038268
13:01:39|0.0038269
13:01:39|0.0038269
13:01:41|0.0038275
13:01:42|0.0038275
13:01:42|0.0038277
13:01:43|0.0038275
13:01:44|0.0038273
13:01:46|0.0038268
13:01:47|0.0038264
13:01:47|0.0038264
13:01:49|0.0038264
13:01:49|0.0038253
13:01:51|0.0038264
13:01:52|0.0038266
13:01:52|0.0038266
13:01:54|0.0038262
13:01:54|0.0038266
13:01:56|0.0038266
13:01:57|0.0038266
13:01:58|0.0038266
13:01:58|0.0038273
13:02:00|0.0038284
13:02:02|0.0038277
13:02:02|0.0038277
13:02:03|0.0038277
13:02:04|0.0038277
13:02:05|0.0038284
13:02:06|0.0038287
13:02:07|0.0038287
13:02:08|0.0038289
13:02:09|0.0038289
13:02:10|0.0038285
13:02:11|0.0038285
13:02:12|0.0038285
13:02:13|0.0038285
13:02:14|0.0038296
13:02:15|0.0038296
13:02:16|0.0038296
13:02:17|0.0038296
13:02:18|0.0038296
13:02:19|0.0038296
13:02:20|0.0038284
13:02:21|0.0038275
13:02:22|0.0038279
13:02:23|0.0038279
13:02:24|0.0038279
13:02:25|0.0038276
13:02:26|0.0038276
13:02:27|0.0038276
13:02:28|0.0038276
13:02:29|0.0038276
13:02:30|0.0038276
13:02:31|0.0038276
13:02:32|0.0038276
13:02:33|0.0038276
13:02:34|0.0038274
13:02:36|0.0038274
13:02:36|0.0038263
13:02:37|0.0038275
13:02:38|0.003828
13:02:39|0.003828
13:02:41|0.003828
13:02:41|0.0038271
13:02:42|0.0038276
13:02:43|0.0038276
13:02:44|0.0038276
13:02:45|0.0038276
13:02:46|0.0038266
13:02:47|0.0038261
13:02:48|0.0038252
13:02:50|0.0038267
13:02:50|0.0038266
13:02:51|0.0038263
13:02:53|0.0038263
13:02:53|0.0038263
13:02:54|0.0038277
13:02:55|0.0038277
13:02:57|0.0038277
13:02:58|0.0038277
13:02:58|0.0038279
13:03:00|0.0038279
13:03:01|0.0038285
13:03:03|0.0038283
13:03:03|0.0038278
13:03:04|0.0038278
13:03:05|0.0038278
13:03:07|0.0038278
13:03:08|0.0038287
13:03:08|0.0038287
13:03:10|0.0038287
13:03:11|0.0038293
13:03:12|0.0038301
13:03:13|0.0038301
13:03:14|0.0038302
13:03:14|0.0038306
13:03:16|0.0038306
13:03:16|0.0038306
13:03:17|0.0038306
13:03:18|0.0038285
13:03:20|0.00383
13:03:20|0.0038302
13:03:22|0.0038297
13:03:22|0.0038297
13:03:24|0.0038297
13:03:24|0.0038297
13:03:26|0.0038297
13:03:26|0.0038297
13:03:27|0.0038297
13:03:28|0.0038269
13:03:30|0.0038269
13:03:31|0.0038269
13:03:31|0.0038273
13:03:33|0.0038273
13:03:34|0.0038262
13:03:35|0.0038262
13:03:36|0.0038265
13:03:37|0.0038263
13:03:38|0.0038263
13:03:39|0.0038262
13:03:40|0.0038262
13:03:41|0.0038262
13:03:42|0.0038273
13:03:43|0.0038274
13:03:44|0.0038275
13:03:45|0.0038275
13:03:46|0.0038276
13:03:47|0.0038272
13:03:48|0.0038272
13:03:49|0.0038272
13:03:50|0.0038272
13:03:51|0.0038272
13:03:52|0.0038272
13:03:53|0.0038272
13:03:54|0.0038277
13:03:55|0.0038277
13:03:56|0.0038279
13:03:57|0.003828
13:03:58|0.003828
13:03:59|0.0038284
13:04:00|0.0038284
13:04:02|0.0038294
13:04:03|0.0038294
13:04:04|0.0038294
13:04:05|0.0038308
13:04:06|0.0038313
13:04:07|0.0038313
13:04:08|0.0038313
13:04:09|0.0038313
13:04:10|0.0038313
13:04:11|0.0038313
13:04:12|0.0038313
13:04:13|0.0038313
13:04:14|0.0038314
13:04:15|0.0038314
13:04:16|0.0038314
13:04:17|0.0038314
13:04:18|0.0038261
13:04:19|0.0038285
13:04:20|0.0038285
13:04:21|0.0038304
13:04:22|0.0038304
13:04:23|0.0038304
13:04:24|0.0038303
13:04:25|0.0038304
13:04:26|0.0038304
13:04:27|0.0038306
13:04:28|0.0038302
13:04:29|0.0038294
13:04:30|0.0038294
13:04:31|0.0038294
13:04:32|0.0038294
13:04:33|0.0038294
13:04:34|0.0038294
13:04:35|0.0038294
13:04:36|0.0038294
13:04:37|0.0038294
13:04:38|0.0038283
13:04:39|0.0038285
13:04:40|0.0038285
13:04:41|0.0038285
13:04:42|0.0038285
13:04:43|0.003828
13:04:44|0.003828
13:04:45|0.003828
13:04:46|0.003828
13:04:47|0.0038281
13:04:48|0.0038281
13:04:49|0.0038281
13:04:50|0.0038281
13:04:51|0.0038281
13:04:52|0.0038274
13:04:53|0.0038274
13:04:54|0.0038274
13:04:55|0.0038273
13:04:56|0.0038273
13:04:57|0.0038273
13:04:58|0.0038279
13:04:59|0.0038283
13:05:00|0.0038283
13:05:01|0.0038283
13:05:02|0.0038285
13:05:04|0.0038289
13:05:04|0.0038289
13:05:06|0.0038287
13:05:06|0.0038287
13:05:07|0.0038287
13:05:09|0.0038287
13:05:10|0.0038287
13:05:11|0.0038281
13:05:12|0.0038281
13:05:13|0.0038281
13:05:14|0.0038281
13:05:15|0.0038281
13:05:16|0.0038274
13:05:17|0.0038277
13:05:18|0.0038277
13:05:19|0.0038262
13:05:20|0.0038283
13:05:21|0.0038283
13:05:22|0.0038276
13:05:23|0.0038276
13:05:24|0.003828
13:05:25|0.003828
13:05:26|0.003828
13:05:27|0.0038285
13:05:28|0.0038285
13:05:29|0.0038285
13:05:30|0.0038285
13:05:31|0.0038285
13:05:32|0.0038285
13:05:33|0.0038285
13:05:34|0.0038285
13:05:35|0.0038285
13:05:36|0.0038285
13:05:37|0.0038274
13:05:38|0.0038274
13:05:39|0.0038274
13:05:40|0.0038274
13:05:41|0.0038274
13:05:42|0.0038276
13:05:43|0.0038276
13:05:44|0.0038276
13:05:45|0.0038276
13:05:46|0.0038276
13:05:47|0.0038281
13:05:48|0.0038281
13:05:49|0.0038278
13:05:50|0.0038278
13:05:51|0.0038278
13:05:52|0.0038278
13:05:54|0.0038278
13:05:54|0.0038278
13:05:55|0.0038278
13:05:56|0.0038278
13:05:57|0.0038278
13:05:58|0.0038263
13:05:59|0.0038263
13:06:00|0.0038263
13:06:02|0.0038256
13:06:02|0.0038247
13:06:04|0.0038247
13:06:05|0.0038247
13:06:06|0.0038255
13:06:07|0.0038255
13:06:08|0.0038255
13:06:09|0.0038255
13:06:10|0.0038255
13:06:11|0.0038255
13:06:12|0.0038255
13:06:13|0.0038255
13:06:14|0.0038249
13:06:15|0.003825
13:06:16|0.003825
13:06:17|0.003825
13:06:18|0.003825
13:06:19|0.003824
13:06:20|0.0038248
13:06:21|0.0038248
13:06:22|0.0038248
13:06:23|0.0038248
13:06:24|0.0038248
13:06:25|0.0038245
13:06:26|0.0038245
13:06:27|0.0038245
13:06:28|0.0038245
13:06:29|0.0038252
13:06:30|0.0038252
13:06:31|0.0038252
13:06:32|0.0038252
13:06:33|0.0038252
13:06:34|0.0038252
13:06:35|0.0038252
13:06:36|0.0038269
13:06:37|0.0038269
13:06:38|0.0038269
13:06:39|0.0038269
13:06:40|0.0038269
13:06:41|0.0038269
13:06:42|0.0038269
13:06:43|0.0038269
13:06:44|0.0038269
13:06:45|0.0038269
13:06:46|0.0038269
13:06:47|0.0038269
13:06:48|0.0038269
13:06:49|0.0038253
13:06:50|0.0038265
13:06:51|0.0038264
13:06:52|0.0038264
13:06:53|0.0038263
13:06:54|0.0038263
13:06:55|0.0038266
13:06:56|0.0038266
13:06:57|0.0038266
13:06:58|0.0038266
13:06:59|0.0038256
13:07:00|0.0038262
13:07:01|0.0038262
13:07:02|0.0038254
13:07:04|0.0038254
13:07:05|0.0038255
13:07:05|0.0038255
13:07:07|0.0038255
13:07:07|0.0038255
13:07:09|0.0038255
13:07:10|0.0038255
13:07:11|0.0038242
13:07:11|0.0038239
13:07:12|0.0038239
13:07:13|0.0038241
13:07:15|0.0038233
13:07:16|0.0038229
13:07:17|0.0038229
13:07:18|0.0038207
13:07:19|0.003823
13:07:20|0.003823
13:07:21|0.0038236
13:07:22|0.0038234
13:07:23|0.0038225
13:07:24|0.0038225
13:07:25|0.0038225
13:07:26|0.0038225
13:07:27|0.0038211
13:07:28|0.0038211
13:07:29|0.0038208
13:07:30|0.0038208
13:07:31|0.0038208
13:07:32|0.0038208
13:07:33|0.0038208
13:07:34|0.00382
13:07:35|0.0038197
13:07:36|0.0038197
13:07:37|0.0038188
13:07:38|0.0038188
13:07:39|0.0038188
13:07:40|0.0038188
13:07:41|0.0038188
13:07:42|0.003818
13:07:43|0.0038186
13:07:44|0.0038183
13:07:45|0.0038185
13:07:46|0.0038185
13:07:47|0.0038181
13:07:48|0.0038184
13:07:49|0.0038176
13:07:50|0.0038185
13:07:51|0.0038185
13:07:52|0.0038184
13:07:53|0.003818
13:07:55|0.0038174
13:07:55|0.0038174
13:07:56|0.0038174
13:07:57|0.0038159
13:07:58|0.0038159
13:07:59|0.0038164
13:08:00|0.0038163
13:08:01|0.0038163
13:08:02|0.0038172
13:08:04|0.0038168
13:08:05|0.0038164
13:08:06|0.0038167
13:08:07|0.0038167
13:08:08|0.0038167
13:08:09|0.0038173
13:08:10|0.0038175
13:08:11|0.0038175
13:08:12|0.0038175
13:08:13|0.0038175
13:08:14|0.0038175
13:08:15|0.003817
13:08:16|0.003817
13:08:17|0.0038162
13:08:18|0.0038162
13:08:19|0.0038165
13:08:20|0.0038169
13:08:21|0.0038167
13:08:22|0.0038167
13:08:23|0.0038167
13:08:24|0.0038167
13:08:25|0.0038167
13:08:26|0.0038157
13:08:27|0.0038157
13:08:28|0.0038157
13:08:29|0.0038157
13:08:30|0.0038148
13:08:31|0.0038148
13:08:32|0.0038143
13:08:33|0.0038143
13:08:34|0.0038147
13:08:35|0.0038142
13:08:36|0.003814
13:08:37|0.0038131
13:08:38|0.0038125
13:08:39|0.003812
13:08:40|0.003812
13:08:41|0.003812
13:08:42|0.0038129
13:08:43|0.003813
13:08:44|0.003813
13:08:45|0.003812
13:08:46|0.003813
13:08:47|0.003813
13:08:48|0.003813
13:08:49|0.003813
13:08:50|0.0038124
13:08:51|0.0038124
13:08:52|0.0038124
13:08:53|0.0038133
13:08:54|0.0038133
13:08:55|0.0038143
13:08:56|0.0038145
13:08:57|0.0038137
13:08:58|0.0038137
13:08:59|0.0038137
13:09:00|0.0038137
13:09:01|0.0038137
13:09:02|0.0038137
13:09:03|0.0038137
13:09:04|0.0038137
13:09:06|0.0038132
13:09:06|0.0038132
13:09:07|0.0038126
13:09:08|0.0038126
13:09:09|0.0038126
13:09:10|0.0038128
13:09:11|0.0038128
13:09:12|0.0038118
13:09:13|0.0038117
13:09:14|0.0038117
13:09:15|0.0038117
13:09:16|0.0038117
13:09:17|0.0038118
13:09:18|0.0038118
13:09:19|0.0038124
13:09:20|0.0038124
13:09:21|0.0038116
13:09:22|0.0038114
13:09:23|0.0038114
13:09:24|0.0038114
13:09:25|0.0038114
13:09:26|0.0038118
13:09:27|0.0038119
13:09:28|0.003812
13:09:29|0.0038119
13:09:30|0.0038118
13:09:31|0.0038118
13:09:32|0.0038118
13:09:34|0.0038118
13:09:34|0.0038118
13:09:35|0.0038118
13:09:37|0.0038118
13:09:37|0.0038118
13:09:39|0.0038118
13:09:40|0.0038118
13:09:40|0.0038121
13:09:42|0.0038106
13:09:43|0.0038106
13:09:43|0.003808
13:09:44|0.0038091
13:09:46|0.0038082
13:09:47|0.0038082
13:09:48|0.0038067
13:09:49|0.0038067
13:09:49|0.0038035
13:09:51|0.0038048
13:09:52|0.003805
13:09:53|0.003806
13:09:53|0.0038048
13:09:54|0.0038054
13:09:56|0.0038052
13:09:57|0.003805
13:09:57|0.003805
13:09:58|0.003805
13:10:00|0.003805
13:10:01|0.003803
13:10:02|0.0038028
13:10:03|0.0038028
13:10:03|0.003803
13:10:05|0.003804
13:10:06|0.0038041
13:10:07|0.0038046
13:10:08|0.0038044
13:10:10|0.0038047
13:10:10|0.0038047
13:10:11|0.0038047
13:10:12|0.0038047
13:10:13|0.0038047
13:10:14|0.0038047
13:10:15|0.0038079
13:10:16|0.0038084
13:10:17|0.0038067
13:10:18|0.0038076
13:10:19|0.0038074
13:10:20|0.0038073
13:10:21|0.0038084
13:10:22|0.0038093
13:10:23|0.0038093
13:10:24|0.0038087
13:10:25|0.0038079
13:10:27|0.0038075
13:10:27|0.0038075
13:10:29|0.0038075
13:10:29|0.0038088
13:10:31|0.0038075
13:10:32|0.0038067
13:10:32|0.0038057
13:10:34|0.0038063
13:10:34|0.0038058
13:10:35|0.0038058
13:10:36|0.0038058
13:10:37|0.0038069
13:10:39|0.0038072
13:10:40|0.0038072
13:10:41|0.0038047
13:10:42|0.0038047
13:10:43|0.0038067
13:10:44|0.0038064
13:10:45|0.0038047
13:10:46|0.0038053
13:10:47|0.0038042
13:10:48|0.003807
13:10:49|0.003804
13:10:50|0.003804
13:10:51|0.003804
13:10:52|0.0038058
13:10:53|0.0038058
13:10:54|0.0038058
13:10:55|0.0038058
13:10:56|0.0038058
13:10:57|0.0038059
13:10:58|0.0038045
13:10:59|0.0038045
13:11:00|0.0038045
13:11:01|0.0038045
13:11:02|0.0038045
13:11:03|0.0038044
13:11:04|0.0038044
13:11:05|0.0038044
13:11:06|0.0038044
13:11:08|0.0038048
13:11:08|0.0038047
13:11:09|0.0038047
13:11:10|0.0038047
13:11:11|0.0038024
13:11:12|0.0038024
13:11:13|0.0038024
13:11:14|0.0038024
13:11:15|0.0038055
13:11:16|0.0038055
13:11:17|0.0038065
13:11:18|0.0038065
13:11:19|0.0038063
13:11:20|0.0038063
13:11:21|0.0038065
13:11:22|0.0038065
13:11:23|0.003806
13:11:24|0.003806
13:11:25|0.003806
13:11:26|0.0038061
13:11:27|0.0038061
13:11:28|0.0038061
13:11:29|0.0038076
13:11:30|0.0038076
13:11:31|0.0038068
13:11:32|0.0038056
13:11:33|0.0038072
13:11:34|0.0038072
13:11:35|0.0038072
13:11:36|0.0038072
13:11:37|0.0038066
13:11:38|0.0038066
13:11:39|0.0038066
13:11:40|0.0038075
13:11:41|0.0038075
13:11:42|0.0038073
13:11:43|0.0038073
13:11:44|0.003805
13:11:45|0.003805
13:11:46|0.0038032
13:11:47|0.0038032
13:11:48|0.0038053
13:11:49|0.0038053
13:11:50|0.0038053
13:11:51|0.0038053
13:11:52|0.0038053
13:11:53|0.0038053
13:11:54|0.0038053
13:11:55|0.0038068
13:11:56|0.0038068
13:11:57|0.0038068
13:11:58|0.0038054
13:11:59|0.0038054
13:12:00|0.0038066
13:12:01|0.0038066
13:12:02|0.0038066
13:12:03|0.0038066
13:12:04|0.0038066
13:12:05|0.0038073
13:12:06|0.0038073
13:12:08|0.0038073
13:12:09|0.0038075
13:12:10|0.0038075
13:12:11|0.0038075
13:12:12|0.0038074
13:12:13|0.0038074
13:12:14|0.0038062
13:12:15|0.0038062
13:12:16|0.0038061
13:12:17|0.003807
13:12:18|0.0038059
13:12:19|0.0038059
13:12:21|0.003806
13:12:22|0.0038046
13:12:23|0.0038046
13:12:23|0.0038046
13:12:25|0.0038046
13:12:26|0.0038046
13:12:27|0.0038046
13:12:27|0.0038046
13:12:29|0.0038046
13:12:30|0.0038046
13:12:31|0.0038074
13:12:32|0.0038074
13:12:33|0.0038074
13:12:33|0.0038071
13:12:35|0.0038071
13:12:36|0.0038071
13:12:37|0.0038074
13:12:38|0.0038074
13:12:39|0.0038075
13:12:39|0.003809
13:12:41|0.003809
13:12:42|0.003809
13:12:43|0.003809
13:12:44|0.003809
13:12:44|0.003809
13:12:45|0.0038074
13:12:47|0.0038074
13:12:48|0.0038078
13:12:49|0.0038078
13:12:50|0.0038078
13:12:50|0.0038078
13:12:52|0.003808
13:12:53|0.003808
13:12:54|0.003808
13:12:55|0.003808
13:12:56|0.0038079
13:12:57|0.0038079
13:12:58|0.003808
13:12:59|0.0038096
13:13:00|0.0038096
13:13:01|0.0038096
13:13:02|0.0038113
13:13:03|0.0038113
13:13:04|0.0038113
13:13:05|0.0038113
13:13:06|0.0038088
13:13:07|0.0038088
13:13:08|0.0038088
13:13:09|0.0038088
13:13:11|0.0038088
13:13:11|0.0038077
13:13:12|0.0038077
13:13:13|0.0038077
13:13:14|0.0038076
13:13:15|0.0038076
13:13:16|0.0038076
13:13:17|0.0038076
13:13:19|0.0038076
13:13:20|0.0038076
13:13:21|0.0038062
13:13:22|0.0038062
13:13:23|0.0038051
13:13:24|0.0038051
13:13:24|0.0038051
13:13:26|0.0038051
13:13:27|0.0038051
13:13:28|0.0038051
13:13:29|0.0038051
13:13:30|0.0038051
13:13:30|0.0038076
13:13:32|0.0038076
13:13:33|0.0038076
13:13:34|0.0038076
13:13:35|0.0038076
13:13:36|0.0038076
13:13:37|0.0038076
13:13:38|0.0038076
13:13:39|0.0038086
13:13:40|0.0038086
13:13:41|0.0038086
13:13:42|0.0038086
13:13:43|0.003806
13:13:44|0.003806
13:13:45|0.003806
13:13:46|0.003806
13:13:47|0.003806
13:13:48|0.003806
13:13:49|0.003806
13:13:50|0.003806
13:13:51|0.003806
13:13:52|0.003806
13:13:53|0.003806
13:13:54|0.0038047
13:13:55|0.0038057
13:13:56|0.0038057
13:13:57|0.0038057
13:13:58|0.0038057
13:13:59|0.0038053
13:14:00|0.0038053
13:14:01|0.0038053
13:14:02|0.0038055
13:14:03|0.0038055
13:14:04|0.0038055
13:14:05|0.0038055
13:14:06|0.0038055
13:14:07|0.0038055
13:14:08|0.0038063
13:14:09|0.0038063
13:14:10|0.0038063
13:14:12|0.0038063
13:14:13|0.0038063
13:14:14|0.0038063
13:14:15|0.0038063
13:14:16|0.0038063
13:14:17|0.0038053
13:14:18|0.0038053
13:14:19|0.0038053
13:14:20|0.0038053
13:14:21|0.0038053
13:14:22|0.0038036
13:14:23|0.0038036
13:14:24|0.0038036
13:14:25|0.003804
13:14:26|0.003804
13:14:27|0.003804
13:14:28|0.003804
13:14:29|0.003804
13:14:30|0.003804
13:14:31|0.0038055
13:14:32|0.0038055
13:14:33|0.0038055
13:14:34|0.0038063
13:14:35|0.0038063
13:14:36|0.0038073
13:14:37|0.0038073
13:14:38|0.0038073
13:14:39|0.0038073
13:14:40|0.0038073
13:14:41|0.0038071
13:14:42|0.0038063
13:14:43|0.0038063
13:14:44|0.0038066
13:14:45|0.0038066
13:14:46|0.0038071
13:14:47|0.0038071
13:14:48|0.0038071
13:14:49|0.0038071
13:14:50|0.0038071
13:14:51|0.0038071
13:14:52|0.0038073
13:14:53|0.0038082
13:14:54|0.0038082
13:14:55|0.0038082
13:14:56|0.0038082
13:14:57|0.0038084
13:14:58|0.0038084
13:14:59|0.0038063
13:15:00|0.0038029
13:15:01|0.0038029
13:15:02|0.0038029
13:15:03|0.003803
13:15:04|0.003803
13:15:05|0.0038027
13:15:06|0.0038027
13:15:07|0.0038027
13:15:08|0.0038027
13:15:09|0.0038027
13:15:10|0.003805
13:15:12|0.003804
13:15:12|0.0038042
13:15:13|0.0038042
13:15:15|0.0038042
13:15:15|0.0038042
13:15:16|0.0038042
13:15:18|0.0038046
13:15:19|0.0038046
13:15:20|0.0038046
13:15:21|0.0038046
13:15:21|0.0038046
13:15:23|0.0038046
13:15:23|0.0038046
13:15:24|0.0038046
13:15:26|0.0038046
13:15:26|0.0038046
13:15:27|0.0038046
13:15:28|0.0038046
13:15:29|0.0038046
13:15:30|0.0038046
13:15:31|0.0038046
13:15:33|0.0038046
13:15:34|0.0038027
13:15:34|0.0037999
13:15:35|0.0037992
13:15:36|0.0037979
13:15:37|0.003799
13:15:38|0.0037985
13:15:39|0.0037992
13:15:40|0.0037992
13:15:42|0.0037992
13:15:43|0.0037992
13:15:43|0.0038007
13:15:45|0.0038007
13:15:46|0.0038007
13:15:46|0.0038007
13:15:47|0.0038007
13:15:49|0.0038007
13:15:50|0.0038007
13:15:50|0.0038007
13:15:51|0.0038009
13:15:52|0.0038017
13:15:53|0.0038029
13:15:55|0.0038029
13:15:55|0.0038027
13:15:56|0.0038027
13:15:57|0.0038027
13:15:58|0.0038028
13:16:00|0.0038028
13:16:01|0.0038028
13:16:02|0.0038042
13:16:03|0.0038042
13:16:04|0.0038038
13:16:04|0.0038047
13:16:06|0.0038031
13:16:07|0.0038042
13:16:08|0.0038016
13:16:09|0.0038016
13:16:10|0.0038016
13:16:10|0.0038044
13:16:12|0.0038044
13:16:13|0.0038044
13:16:15|0.0038068
13:16:15|0.0038052
13:16:17|0.0038062
13:16:18|0.0038062
13:16:19|0.0038057
13:16:19|0.0038057
13:16:21|0.0038069
13:16:22|0.0038069
13:16:22|0.0038069
13:16:24|0.0038069
13:16:24|0.0038063
13:16:26|0.0038063
13:16:26|0.0038063
13:16:28|0.0038065
13:16:29|0.0038065
13:16:30|0.0038065
13:16:31|0.0038065
13:16:32|0.0038084
13:16:33|0.0038086
13:16:34|0.0038086
13:16:35|0.0038092
13:16:36|0.0038086
13:16:37|0.0038094
13:16:38|0.0038099
13:16:39|0.0038108
13:16:40|0.0038101
13:16:41|0.0038101
13:16:42|0.0038101
13:16:43|0.0038101
13:16:44|0.00381
13:16:45|0.00381
13:16:46|0.0038141
13:16:47|0.0038141
13:16:48|0.0038141
13:16:49|0.0038141
13:16:50|0.0038141
13:16:51|0.0038126
13:16:52|0.003812
13:16:53|0.0038124
13:16:54|0.0038124
13:16:55|0.0038121
13:16:56|0.0038093
13:16:57|0.0038093
13:16:58|0.0038112
13:16:59|0.0038135
13:17:00|0.0038135
13:17:01|0.0038135
13:17:02|0.0038135
13:17:03|0.0038128
13:17:04|0.0038128
13:17:05|0.0038131
13:17:06|0.0038127
13:17:07|0.0038114
13:17:08|0.0038114
13:17:09|0.0038124
13:17:10|0.0038124
13:17:11|0.0038125
13:17:12|0.0038137
13:17:14|0.0038137
13:17:14|0.0038137
13:17:15|0.0038137
13:17:16|0.0038118
13:17:17|0.0038118
13:17:18|0.0038125
13:17:19|0.0038125
13:17:20|0.0038125
13:17:21|0.0038125
13:17:23|0.0038125
13:17:23|0.0038125
13:17:25|0.0038125
13:17:26|0.0038125
13:17:27|0.0038144
13:17:28|0.0038144
13:17:29|0.0038107
13:17:29|0.0038107
13:17:31|0.0038107
13:17:32|0.0038107
13:17:33|0.0038111
13:17:34|0.0038111
13:17:34|0.0038111
13:17:35|0.0038111
13:17:37|0.0038098
13:17:37|0.0038096
13:17:38|0.0038089
13:17:39|0.0038085
13:17:41|0.0038096
13:17:42|0.0038096
13:17:43|0.0038078
13:17:44|0.0038061
13:17:45|0.0038061
13:17:45|0.0038056
13:17:46|0.0038056
13:17:48|0.0038056
13:17:49|0.0038056
13:17:50|0.0038056
13:17:50|0.0038062
13:17:52|0.0038024
13:17:53|0.0038024
13:17:54|0.0038022
13:17:55|0.0038022
13:17:56|0.0038022
13:17:57|0.0038022
13:17:58|0.0038022
13:17:59|0.0038022
13:18:00|0.0038042
13:18:01|0.0038042
13:18:02|0.0038042
13:18:03|0.0038019
13:18:03|0.0038016
13:18:05|0.0038016
13:18:06|0.0038016
13:18:06|0.0038005
13:18:08|0.0037985
13:18:09|0.0037999
13:18:10|0.0037999
13:18:11|0.0038003
13:18:12|0.0038015
13:18:12|0.0038015
13:18:14|0.0037985
13:18:16|0.0037983
13:18:16|0.0037979
13:18:17|0.0037979
13:18:19|0.0037975
13:18:20|0.0037972
13:18:21|0.0037949
13:18:22|0.0037968
13:18:23|0.0037945
13:18:24|0.0037943
13:18:25|0.0037964
13:18:26|0.0037966
13:18:27|0.0037971
13:18:28|0.0037971
13:18:30|0.0037975
13:18:30|0.0037975
13:18:31|0.0037996
13:18:32|0.0037996
13:18:33|0.0037986
13:18:34|0.0037989
13:18:35|0.0037989
13:18:36|0.0038001
13:18:37|0.0037998
13:18:38|0.0037998
13:18:39|0.0037988
13:18:40|0.0037987
13:18:41|0.0038009
13:18:42|0.0038009
13:18:44|0.0038022
13:18:44|0.0038022
13:18:45|0.0038022
13:18:47|0.0037987
13:18:48|0.0037987
13:18:48|0.0037987
13:18:49|0.0037989
13:18:51|0.0037989
13:18:51|0.0037989
13:18:52|0.0038006
13:18:53|0.0037985
13:18:54|0.0038002
13:18:56|0.0038001
13:18:56|0.0038001
13:18:58|0.0038
13:18:58|0.0038015
13:18:59|0.0038017
13:19:00|0.0038022
13:19:02|0.0038025
13:19:02|0.0038025
13:19:03|0.0038025
13:19:04|0.0038047
13:19:05|0.0038042
13:19:07|0.0038058
13:19:07|0.0038064
13:19:09|0.0038072
13:19:09|0.0038064
13:19:10|0.0037979
13:19:11|0.003796
13:19:13|0.0037981
13:19:14|0.0037961
13:19:15|0.0037974
13:19:17|0.0037963
13:19:17|0.0037963
13:19:18|0.0037982
13:19:20|0.0037982
13:19:21|0.0037986
13:19:22|0.0037986
13:19:23|0.0037986
13:19:24|0.0037962
13:19:25|0.0037955
13:19:26|0.0037953
13:19:27|0.0037953
13:19:28|0.0037958
13:19:29|0.0037958
13:19:30|0.0037972
13:19:31|0.0037972
13:19:32|0.0037972
13:19:33|0.0037968
13:19:34|0.0037981
13:19:35|0.0037981
13:19:36|0.0037974
13:19:37|0.0037974
13:19:38|0.0037974
13:19:39|0.0037974
13:19:40|0.0037974
13:19:41|0.0037994
13:19:42|0.0037938
13:19:43|0.0037923
13:19:44|0.0037912
13:19:45|0.0037935
13:19:46|0.003794
13:19:47|0.0037932
13:19:48|0.0037932
13:19:49|0.0037932
13:19:50|0.0037927
13:19:51|0.0037926
13:19:52|0.0037929
13:19:53|0.0037929
13:19:54|0.0037936
13:19:56|0.0037936
13:19:56|0.0037931
13:19:57|0.0037921
13:19:58|0.0037921
13:19:59|0.003791
13:20:00|0.0037907
13:20:01|0.0037903
13:20:02|0.0037903
13:20:03|0.0037904
13:20:04|0.0037904
13:20:05|0.0037894
13:20:06|0.0037901
13:20:07|0.0037927
13:20:08|0.0037927
13:20:09|0.0037927
13:20:10|0.0037914
13:20:11|0.00379
13:20:12|0.00379
13:20:13|0.00379
13:20:14|0.00379
13:20:16|0.0037914
13:20:17|0.0037888
13:20:18|0.0037885
13:20:19|0.003791
13:20:20|0.003791
13:20:21|0.003791
13:20:23|0.0037891
13:20:23|0.0037891
13:20:25|0.003789
13:20:25|0.003789
13:20:26|0.0037926
13:20:28|0.0037916
13:20:28|0.0037899
13:20:30|0.0037913
13:20:31|0.0037913
13:20:32|0.0037924
13:20:33|0.0037924
13:20:33|0.0037924
13:20:35|0.0037924
13:20:36|0.0037936
13:20:37|0.0037936
13:20:38|0.0037936
13:20:39|0.0037936
13:20:40|0.0037951
13:20:41|0.0037951
13:20:42|0.0037937
13:20:43|0.0037944
13:20:44|0.0037944
13:20:45|0.0037944
13:20:46|0.0037924
13:20:47|0.0037924
13:20:48|0.0037924
13:20:49|0.003794
13:20:50|0.003794
13:20:51|0.0037948
13:20:52|0.0037942
13:20:53|0.0037963
13:20:54|0.0037963
13:20:55|0.0037955
13:20:56|0.0037955
13:20:57|0.0037955
13:20:58|0.0037968
13:20:59|0.0037967
13:21:00|0.0037956
13:21:01|0.0037964
13:21:02|0.0037964
13:21:03|0.003796
13:21:04|0.0037965
13:21:05|0.0037971
13:21:06|0.0037965
13:21:07|0.0037977
13:21:08|0.0037991
13:21:09|0.003799
13:21:10|0.0037985
13:21:11|0.0037985
13:21:12|0.0037985
13:21:13|0.0037968
13:21:14|0.0037968
13:21:15|0.0037968
13:21:16|0.0037968
13:21:18|0.0037968
13:21:19|0.0037968
13:21:20|0.0037968
13:21:21|0.0037968
13:21:22|0.0037968
13:21:23|0.0037968
13:21:24|0.0037968
13:21:25|0.0037983
13:21:26|0.0037983
13:21:27|0.0037983
13:21:28|0.0037983
13:21:29|0.0037983
13:21:30|0.0037989
13:21:31|0.0038007
13:21:32|0.0038002
13:21:33|0.0038002
13:21:34|0.0038002
13:21:35|0.0038007
13:21:36|0.0038017
13:21:37|0.0038017
13:21:38|0.0038017
13:21:39|0.0038017
13:21:40|0.0038017
13:21:41|0.0038017
13:21:42|0.0038017
13:21:43|0.0038017
13:21:44|0.0038017
13:21:45|0.0038017
13:21:46|0.0038017
13:21:47|0.0038017
13:21:48|0.0038017
13:21:49|0.0038017
13:21:50|0.0038011
13:21:51|0.0038011
13:21:52|0.0038011
13:21:53|0.0038011
13:21:54|0.0037984
13:21:56|0.003799
13:21:56|0.003799
13:21:57|0.003799
13:21:58|0.003799
13:21:59|0.003799
13:22:00|0.0038005
13:22:01|0.0038005
13:22:02|0.0038005
13:22:03|0.0038005
13:22:04|0.0038005
13:22:05|0.0038005
13:22:06|0.0038005
13:22:07|0.0038005
13:22:09|0.0038005
13:22:09|0.0038005
13:22:10|0.0038005
13:22:11|0.0037999
13:22:12|0.0038007
13:22:13|0.0038009
13:22:14|0.0038009
13:22:15|0.0038009
13:22:16|0.0038007
13:22:18|0.0038004
13:22:19|0.0038004
13:22:20|0.0038004
13:22:22|0.0037996
13:22:22|0.0037996
13:22:23|0.0037998
13:22:24|0.0037994
13:22:25|0.0037993
13:22:26|0.0037993
13:22:27|0.0037993
13:22:28|0.0037974
13:22:30|0.0037957
13:22:30|0.0037944
13:22:31|0.0037944
13:22:32|0.0037962
13:22:33|0.0037962
13:22:34|0.0037953
13:22:35|0.0037953
13:22:36|0.0037947
13:22:37|0.0037947
13:22:38|0.0037961
13:22:39|0.0037954
13:22:40|0.0037954
13:22:41|0.0037954
13:22:42|0.0037954
13:22:43|0.0037967
13:22:44|0.0037967
13:22:45|0.0037967
13:22:46|0.0037967
13:22:47|0.0037967
13:22:48|0.0037967
13:22:49|0.0037967
13:22:50|0.0037956
13:22:51|0.0037956
13:22:53|0.0037956
13:22:53|0.0037956
13:22:54|0.0037931
13:22:55|0.0037931
13:22:56|0.0037943
13:22:57|0.0037943
13:22:58|0.0037952
13:22:59|0.0037952
13:23:01|0.0037952
13:23:02|0.0037952
13:23:03|0.0037952
13:23:03|0.0037952
13:23:05|0.0037971
13:23:06|0.0037971
13:23:07|0.0037971
13:23:07|0.0037971
13:23:08|0.0037983
13:23:09|0.0037968
13:23:11|0.0037978
13:23:12|0.0037978
13:23:12|0.0037978
13:23:13|0.0037978
13:23:15|0.0037978
13:23:16|0.0037978
13:23:17|0.0037978
13:23:17|0.0037992
13:23:18|0.0037992
13:23:20|0.0037992
13:23:21|0.0037985
13:23:22|0.0037997
13:23:23|0.0037999
13:23:25|0.0038058
13:23:26|0.0038061
13:23:26|0.0038059
13:23:28|0.0038034
13:23:28|0.0037991
13:23:30|0.0037983
13:23:31|0.0037983
13:23:32|0.0038003
13:23:33|0.0038002
13:23:34|0.0038002
13:23:35|0.0038034
13:23:36|0.0038005
13:23:37|0.0038005
13:23:38|0.0038005
13:23:39|0.0038005
13:23:40|0.0038005
13:23:41|0.0038005
13:23:42|0.0038005
13:23:43|0.0038005
13:23:44|0.0037998
13:23:45|0.0037999
13:23:46|0.0037999
13:23:47|0.0037986
13:23:48|0.0037974
13:23:49|0.0037978
13:23:50|0.0037972
13:23:51|0.0037972
13:23:52|0.0037978
13:23:53|0.0037976
13:23:54|0.0037976
13:23:55|0.0037976
13:23:56|0.0037977
13:23:57|0.0037977
13:23:58|0.0037977
13:23:59|0.0037977
13:24:00|0.003796
13:24:01|0.003796
13:24:02|0.003796
13:24:03|0.003796
13:24:05|0.0037985
13:24:05|0.0037985
13:24:06|0.0037996
13:24:07|0.0037996
13:24:08|0.0037996
13:24:09|0.0037996
13:24:11|0.0037977
13:24:11|0.0037992
13:24:12|0.0037992
13:24:13|0.0037992
13:24:14|0.0038009
13:24:15|0.0038009
13:24:16|0.0038009
13:24:17|0.0038002
13:24:19|0.0038007
13:24:20|0.0038007
13:24:21|0.0038007
13:24:22|0.0038007
13:24:23|0.0038007
13:24:24|0.0038007
13:24:25|0.0037997
13:24:26|0.0038009
13:24:27|0.0038009
13:24:28|0.0038011
13:24:29|0.0038009
13:24:30|0.0037987
13:24:31|0.0037987
13:24:32|0.0037987
13:24:33|0.0037989
13:24:34|0.0037985
13:24:35|0.0037997
13:24:36|0.0037985
13:24:37|0.0037985
13:24:38|0.0037985
13:24:39|0.0038017
13:24:40|0.0037985
13:24:41|0.003797
13:24:42|0.0037975
13:24:43|0.0037975
13:24:44|0.0037975
13:24:45|0.0037975
13:24:46|0.0037975
13:24:47|0.0037953
13:24:48|0.0037952
13:24:49|0.0037954
13:24:50|0.0037954
13:24:51|0.0037954
13:24:52|0.0037967
13:24:53|0.0037967
13:24:54|0.0037954
13:24:55|0.0037954
13:24:56|0.0037954
13:24:57|0.0037954
13:24:58|0.0037954
13:24:59|0.0037955
13:25:00|0.0037955
13:25:01|0.0037967
13:25:02|0.0037967
13:25:03|0.0037948
13:25:04|0.0037948
13:25:05|0.0037943
13:25:06|0.0037943
13:25:07|0.0037943
13:25:08|0.0037943
13:25:09|0.0037943
13:25:10|0.003794
13:25:11|0.003794
13:25:12|0.003794
13:25:13|0.003794
13:25:14|0.003794
13:25:15|0.0037969
13:25:16|0.0037969
13:25:17|0.0037969
13:25:18|0.0037969
13:25:19|0.0037969
13:25:20|0.0037986
13:25:21|0.0037986
13:25:22|0.0037986
13:25:24|0.0037986
13:25:24|0.0037986
13:25:25|0.0037986
13:25:27|0.0037986
13:25:27|0.0037986
13:25:29|0.0037986
13:25:30|0.0037986
13:25:31|0.0037986
13:25:32|0.0038003
13:25:32|0.0038003
13:25:33|0.0038004
13:25:35|0.0038004
13:25:36|0.0038004
13:25:37|0.0038004
13:25:38|0.0038004
13:25:39|0.0038004
13:25:40|0.0037984
13:25:41|0.0037984
13:25:42|0.003798
13:25:43|0.003798
13:25:44|0.003798
13:25:45|0.003798
13:25:46|0.003798
13:25:47|0.003798
13:25:48|0.0037955
13:25:49|0.0037955
13:25:50|0.0037955
13:25:51|0.0037955
13:25:52|0.0037958
13:25:53|0.0037947
13:25:54|0.0037947
13:25:55|0.0037947
13:25:56|0.0037966
13:25:57|0.0037966
13:25:58|0.0037966
13:25:59|0.0037969
13:26:00|0.0037969
13:26:01|0.0037985
13:26:02|0.0038001
13:26:03|0.0038001
13:26:04|0.0038001
13:26:05|0.0038001
13:26:06|0.0038013
13:26:07|0.0038016
13:26:08|0.0038019
13:26:09|0.0038025
13:26:10|0.0038028
13:26:11|0.0038028
13:26:12|0.0038033
13:26:13|0.0038031
13:26:14|0.003803
13:26:15|0.003803
13:26:16|0.003803
13:26:17|0.0038016
13:26:18|0.0038016
13:26:19|0.0038016
13:26:20|0.0038016
13:26:21|0.0038016
13:26:23|0.0038027
13:26:24|0.003803
13:26:25|0.003803
13:26:26|0.003803
13:26:27|0.0038043
13:26:28|0.0038043
13:26:29|0.0038043
13:26:30|0.0038043
13:26:31|0.0038043
13:26:32|0.0038045
13:26:33|0.0038041
13:26:34|0.0038041
13:26:35|0.0038041
13:26:36|0.0038045
13:26:37|0.0038046
13:26:38|0.0038046
13:26:39|0.0038046
13:26:40|0.0038047
13:26:41|0.0038053
13:26:42|0.0038054
13:26:43|0.0038055
13:26:44|0.0038056
13:26:45|0.0038059
13:26:46|0.003806
13:26:47|0.0038066
13:26:48|0.0038066
13:26:49|0.003808
13:26:50|0.0038074
13:26:51|0.0038075
13:26:52|0.0038081
13:26:53|0.0038082
13:26:54|0.0038067
13:26:55|0.0038076
13:26:56|0.0038077
13:26:57|0.0038077
13:26:58|0.0038077
13:26:59|0.0038077
13:27:00|0.0038077
13:27:01|0.0038058
13:27:02|0.0038058
13:27:03|0.0038058
13:27:04|0.0038056
13:27:05|0.0038068
13:27:06|0.0038068
13:27:07|0.0038068
13:27:08|0.0038068
13:27:09|0.0038057
13:27:10|0.0038057
13:27:11|0.0038057
13:27:12|0.0038057
13:27:13|0.0038057
13:27:14|0.0038057
13:27:15|0.0038046
13:27:16|0.0038046
13:27:17|0.0038046
13:27:18|0.0038059
13:27:19|0.0038064
13:27:20|0.0038064
13:27:21|0.0038064
13:27:22|0.0038064
13:27:23|0.0038064
13:27:24|0.0038064
13:27:25|0.0038061
13:27:26|0.0038061
13:27:27|0.0038061
13:27:28|0.0038061
13:27:29|0.0038061
13:27:31|0.0038061
13:27:31|0.0038061
13:27:32|0.0038061
13:27:33|0.0038061
13:27:34|0.0038049
13:27:35|0.0038045
13:27:36|0.0038045
13:27:37|0.0038045
13:27:38|0.0038045
13:27:39|0.0038045
13:27:40|0.0038045
13:27:41|0.0038045
13:27:42|0.0038045
13:27:44|0.0038028
13:27:44|0.0038028
13:27:45|0.0038028
13:27:46|0.0038022
13:27:47|0.0038024
13:27:49|0.0038024
13:27:49|0.0038024
13:27:51|0.0038033
13:27:51|0.0038028
13:27:52|0.0038036
13:27:53|0.0038036
13:27:54|0.0038036
13:27:55|0.0038036
13:27:56|0.0038036
13:27:58|0.0038036
13:27:58|0.0038031
13:28:00|0.0038031
13:28:00|0.0038031
13:28:01|0.0038031
13:28:02|0.0038034
13:28:03|0.0038014
13:28:04|0.0038019
13:28:05|0.0038019
13:28:06|0.0038019
13:28:07|0.0038019
13:28:08|0.0038036
13:28:09|0.0038036
13:28:10|0.0038036
13:28:12|0.0038036
13:28:12|0.0038036
13:28:13|0.0038036
13:28:14|0.0038036
13:28:15|0.0038036
13:28:17|0.0038036
13:28:17|0.0038036
13:28:18|0.0038036
13:28:19|0.0038036
13:28:21|0.0038036
13:28:21|0.0038036
13:28:22|0.0038049
13:28:24|0.0038049
13:28:25|0.0038049
13:28:26|0.0038049
13:28:27|0.0038049
13:28:29|0.003806
13:28:29|0.0038067
13:28:30|0.0038074
13:28:31|0.0038083
13:28:32|0.0038089
13:28:33|0.0038089
13:28:35|0.0038089
13:28:36|0.0038089
13:28:37|0.0038076
13:28:38|0.0038082
13:28:39|0.003809
13:28:40|0.003809
13:28:41|0.0038096
13:28:42|0.0038115
13:28:43|0.0038114
13:28:44|0.0038109
13:28:45|0.0038105
13:28:45|0.0038103
13:28:47|0.0038103
13:28:48|0.0038097
13:28:49|0.0038097
13:28:50|0.0038097
13:28:51|0.0038097
13:28:52|0.0038097
13:28:53|0.0038097
13:28:54|0.0038097
13:28:55|0.0038097
13:28:57|0.0038101
13:28:57|0.0038101
13:28:58|0.0038101
13:28:59|0.0038101
13:29:00|0.0038101
13:29:01|0.0038101
13:29:02|0.0038101
13:29:03|0.0038101
13:29:04|0.0038101
13:29:05|0.0038102
13:29:06|0.0038103
13:29:07|0.0038103
13:29:08|0.0038096
13:29:09|0.00381
13:29:10|0.0038096
13:29:11|0.0038086
13:29:12|0.0038086
13:29:13|0.0038082
13:29:14|0.0038082
13:29:15|0.0038082
13:29:16|0.0038081
13:29:17|0.0038081
13:29:18|0.0038083
13:29:19|0.0038084
13:29:20|0.0038084
13:29:22|0.0038097
13:29:22|0.0038097
13:29:24|0.0038096
13:29:25|0.0038105
13:29:27|0.0038089
13:29:27|0.0038084
13:29:28|0.0038084
13:29:29|0.0038101
13:29:30|0.0038101
13:29:31|0.0038108
13:29:32|0.0038108
13:29:33|0.0038108
13:29:34|0.0038108
13:29:36|0.00381
13:29:37|0.00381
13:29:38|0.00381
13:29:39|0.0038091
13:29:40|0.0038091
13:29:40|0.0038091
13:29:41|0.00381
13:29:43|0.00381
13:29:43|0.00381
13:29:44|0.00381
13:29:46|0.00381
13:29:46|0.00381
13:29:47|0.00381
13:29:48|0.0038088
13:29:49|0.0038088
13:29:51|0.0038084
13:29:51|0.0038084
13:29:53|0.0038084
13:29:53|0.0038084
13:29:55|0.003809
13:29:56|0.003809
13:29:56|0.003809
13:29:58|0.0038087
13:29:59|0.0038092
13:30:00|0.0038094
13:30:01|0.0038093
13:30:02|0.0038092
13:30:03|0.0038092
13:30:04|0.0038092
13:30:05|0.0038092
13:30:06|0.0038093
13:30:07|0.0038094
13:30:08|0.0038101
13:30:09|0.0038101
13:30:10|0.0038108
13:30:11|0.0038108
13:30:13|0.0038102
13:30:13|0.0038102
13:30:14|0.0038102
13:30:15|0.0038102
13:30:16|0.0038085
13:30:17|0.0038084
13:30:18|0.0038084
13:30:19|0.0038084
13:30:20|0.0038071
13:30:21|0.0038062
13:30:22|0.0038061
13:30:23|0.0038058
13:30:24|0.0038061
13:30:26|0.0038061
13:30:26|0.0038068
13:30:28|0.0038058
13:30:29|0.0038058
13:30:30|0.0038058
13:30:31|0.0038058
13:30:32|0.0038058
13:30:33|0.0038058
13:30:34|0.0038058
13:30:35|0.0038058
13:30:36|0.0038058
13:30:37|0.0038088
13:30:38|0.0038088
13:30:39|0.0038088
13:30:40|0.003809
13:30:41|0.003809
13:30:42|0.003809
13:30:43|0.003809
13:30:44|0.003809
13:30:45|0.003809
13:30:46|0.0038104
13:30:47|0.0038104
13:30:48|0.0038088
13:30:49|0.0038088
13:30:50|0.0038098
13:30:51|0.0038107
13:30:52|0.0038107
13:30:53|0.0038107
13:30:54|0.0038102
13:30:55|0.0038091
13:30:56|0.0038091
13:30:57|0.0038089
13:30:58|0.00381
13:30:59|0.00381
13:31:00|0.00381
13:31:01|0.00381
13:31:02|0.00381
13:31:03|0.0038109
13:31:04|0.0038109
13:31:05|0.0038114
13:31:06|0.0038114
13:31:07|0.0038114
13:31:08|0.0038115
13:31:09|0.003812
13:31:10|0.003812
13:31:11|0.003812
13:31:12|0.0038122
13:31:13|0.0038122
13:31:14|0.0038112
13:31:15|0.0038125
13:31:16|0.0038125
13:31:17|0.0038125
13:31:18|0.0038125
13:31:19|0.0038125
13:31:20|0.003812
13:31:21|0.0038126
13:31:22|0.0038124
13:31:23|0.0038125
13:31:24|0.0038124
13:31:25|0.0038131
13:31:26|0.0038131
13:31:27|0.0038131
13:31:29|0.0038131
13:31:30|0.0038131
13:31:31|0.0038139
13:31:31|0.0038139
13:31:32|0.0038139
13:31:34|0.0038139
13:31:35|0.0038139
13:31:36|0.0038139
13:31:37|0.0038139
13:31:38|0.0038139
13:31:39|0.0038148
13:31:40|0.0038148
13:31:41|0.0038161
13:31:42|0.0038158
13:31:43|0.0038126
13:31:44|0.0038129
13:31:45|0.0038129
13:31:46|0.0038126
13:31:47|0.0038123
13:31:48|0.0038127
13:31:49|0.003812
13:31:50|0.0038104
13:31:51|0.0038104
13:31:52|0.0038104
13:31:53|0.0038101
13:31:54|0.0038101
13:31:55|0.0038099
13:31:56|0.0038095
13:31:57|0.0038095
13:31:58|0.0038088
13:31:59|0.0038085
13:32:00|0.0038085
13:32:02|0.0038105
13:32:02|0.0038105
13:32:03|0.0038105
13:32:05|0.0038087
13:32:05|0.0038084
13:32:06|0.0038084
13:32:08|0.0038084
13:32:08|0.0038084
13:32:09|0.003808
13:32:11|0.003808
13:32:12|0.003808
13:32:13|0.003808
13:32:13|0.0038078
13:32:15|0.0038078
13:32:16|0.0038076
13:32:17|0.003808
13:32:18|0.003808
13:32:19|0.0038079
13:32:20|0.003811
13:32:21|0.0038098
13:32:22|0.0038098
13:32:23|0.0038098
13:32:24|0.0038125
13:32:25|0.0038125
13:32:26|0.0038125
13:32:26|0.0038125
13:32:28|0.0038125
13:32:29|0.0038124
13:32:31|0.003812
13:32:31|0.003813
13:32:32|0.0038096
13:32:34|0.0038096
13:32:34|0.0038096
13:32:35|0.0038104
13:32:36|0.0038104
13:32:37|0.0038108
13:32:39|0.0038108
13:32:39|0.0038108
13:32:40|0.0038108
13:32:41|0.0038114
13:32:42|0.0038114
13:32:44|0.0038114
13:32:44|0.0038118
13:32:45|0.0038118
13:32:46|0.0038107
13:32:47|0.00381
13:32:48|0.00381
13:32:49|0.00381
13:32:50|0.00381
13:32:51|0.003811
13:32:52|0.003811
13:32:53|0.0038104
13:32:55|0.0038101
13:32:56|0.0038101
13:32:57|0.0038101
13:32:57|0.0038101
13:32:59|0.0038101
13:32:59|0.0038101
13:33:01|0.0038104
13:33:02|0.0038107
13:33:03|0.0038107
13:33:04|0.0038105
13:33:05|0.0038105
13:33:05|0.0038102
13:33:06|0.0038132
13:33:08|0.0038132
13:33:09|0.0038132
13:33:10|0.0038124
13:33:11|0.0038124
13:33:12|0.0038118
13:33:13|0.0038119
13:33:14|0.0038119
13:33:14|0.0038123
13:33:16|0.0038125
13:33:17|0.0038166
13:33:18|0.0038185
13:33:19|0.0038195
13:33:20|0.0038199
13:33:21|0.0038195
13:33:22|0.0038178
13:33:22|0.0038181
13:33:24|0.0038177
13:33:25|0.0038177
13:33:26|0.0038179
13:33:27|0.0038164
13:33:27|0.003815
13:33:29|0.0038156
13:33:30|0.0038156
13:33:32|0.0038153
13:33:32|0.0038153
13:33:34|0.0038164
13:33:35|0.003818
13:33:36|0.0038191
13:33:36|0.0038191
13:33:38|0.0038176
13:33:38|0.00382
13:33:40|0.0038175
13:33:41|0.0038175
13:33:42|0.0038175
13:33:43|0.0038175
13:33:44|0.0038175
13:33:45|0.0038188
13:33:46|0.0038187
13:33:47|0.0038174
13:33:48|0.0038174
13:33:49|0.0038174
13:33:50|0.0038174
13:33:51|0.0038155
13:33:52|0.0038135
13:33:53|0.0038136
13:33:54|0.0038156
13:33:55|0.0038156
13:33:56|0.0038156
13:33:57|0.0038156
13:33:58|0.0038153
13:33:59|0.0038153
13:34:00|0.0038162
13:34:01|0.0038161
13:34:02|0.0038161
13:34:03|0.003819
13:34:04|0.003819
13:34:05|0.0038193
13:34:06|0.0038193
13:34:07|0.0038178
13:34:08|0.0038178
13:34:09|0.0038158
13:34:11|0.0038159
13:34:11|0.0038169
13:34:12|0.0038169
13:34:13|0.0038199
13:34:14|0.0038211
13:34:15|0.0038215
13:34:16|0.0038214
13:34:17|0.003822
13:34:18|0.003822
13:34:19|0.003822
13:34:20|0.0038204
13:34:21|0.0038171
13:34:22|0.0038139
13:34:23|0.0038139
13:34:24|0.0038136
13:34:25|0.0038164
13:34:26|0.0038164
13:34:27|0.0038116
13:34:28|0.0038104
13:34:29|0.0038134
13:34:31|0.0038129
13:34:32|0.0038131
13:34:33|0.0038131
13:34:35|0.003814
13:34:35|0.0038145
13:34:36|0.0038145
13:34:37|0.0038145
13:34:38|0.0038144
13:34:39|0.0038116
13:34:40|0.0038116
13:34:42|0.0038116
13:34:42|0.0038078
13:34:43|0.00381
13:34:44|0.0038087
13:34:45|0.0038097
13:34:46|0.0038097
13:34:47|0.0038095
13:34:48|0.0038095
13:34:49|0.0038126
13:34:50|0.0038126
13:34:51|0.003816
13:34:52|0.003816
13:34:53|0.003816
13:34:54|0.0038146
13:34:55|0.0038146
13:34:56|0.0038156
13:34:57|0.0038156
13:34:58|0.0038156
13:34:59|0.0038156
13:35:00|0.0038156
13:35:01|0.0038156
13:35:02|0.0038156
13:35:03|0.0038145
13:35:04|0.0038145
13:35:05|0.0038139
13:35:06|0.003814
13:35:07|0.003814
13:35:08|0.003814
13:35:09|0.003814
13:35:10|0.003814
13:35:11|0.0038123
13:35:12|0.0038114
13:35:13|0.0038114
13:35:14|0.0038102
13:35:15|0.0038111
13:35:16|0.0038109
13:35:17|0.0038088
13:35:18|0.0038079
13:35:19|0.0038044
13:35:20|0.0038044
13:35:21|0.0038066
13:35:22|0.0038038
13:35:23|0.0038037
13:35:24|0.0038019
13:35:25|0.0038036
13:35:27|0.0038012
13:35:27|0.0038034
13:35:28|0.0038044
13:35:30|0.0038032
13:35:31|0.0038032
13:35:32|0.0038046
13:35:33|0.0038046
13:35:34|0.0038046
13:35:36|0.0038046
13:35:36|0.0038056
13:35:37|0.0038056
13:35:38|0.0038056
13:35:39|0.0038056
13:35:40|0.0038056
13:35:41|0.0038056
13:35:42|0.0038067
13:35:43|0.0038067
13:35:44|0.0038068
13:35:45|0.0038043
13:35:46|0.0038048
13:35:47|0.0038047
13:35:48|0.0038055
13:35:49|0.0038084
13:35:50|0.0038054
13:35:51|0.0038072
13:35:52|0.0038104
13:35:53|0.0038101
13:35:54|0.0038101
13:35:55|0.0038127
13:35:56|0.003811
13:35:57|0.0038111
13:35:59|0.0038098
13:35:59|0.0038098
13:36:00|0.0038098
13:36:02|0.0038111
13:36:03|0.0038108
13:36:04|0.0038084
13:36:04|0.0038105
13:36:06|0.0038104
13:36:06|0.0038064
13:36:08|0.0038065
13:36:08|0.0038065
13:36:10|0.0038065
13:36:11|0.0038065
13:36:11|0.0038065
13:36:12|0.0038065
13:36:13|0.0038046
13:36:14|0.0038046
13:36:16|0.0038046
13:36:17|0.003807
13:36:18|0.0038085
13:36:19|0.0038085
13:36:20|0.0038085
13:36:21|0.0038114
13:36:22|0.0038114
13:36:23|0.0038104
13:36:24|0.0038109
13:36:25|0.0038109
13:36:26|0.0038115
13:36:27|0.0038123
13:36:28|0.0038134
13:36:29|0.0038134
13:36:30|0.0038133
13:36:31|0.0038153
13:36:32|0.0038143
13:36:33|0.0038175
13:36:34|0.0038175
13:36:35|0.0038148
13:36:36|0.0038148
13:36:37|0.0038149
13:36:38|0.0038127
13:36:39|0.0038151
13:36:40|0.0038128
13:36:41|0.0038128
13:36:42|0.0038128
13:36:43|0.0038136
13:36:44|0.0038136
13:36:46|0.0038154
13:36:47|0.0038154
13:36:48|0.0038138
13:36:49|0.0038188
13:36:50|0.003817
13:36:51|0.003817
13:36:52|0.0038175
13:36:53|0.0038188
13:36:54|0.0038171
13:36:55|0.0038126
13:36:56|0.003815
13:36:57|0.0038135
13:36:58|0.003812
13:36:59|0.003812
13:37:00|0.003812
13:37:01|0.0038137
13:37:02|0.0038113
13:37:03|0.0038096
13:37:04|0.0038102
13:37:05|0.0038094
13:37:06|0.0038081
13:37:07|0.0038046
13:37:08|0.0038041
13:37:09|0.0038033
13:37:10|0.0038066
13:37:11|0.0038066
13:37:12|0.003807
13:37:13|0.003807
13:37:14|0.003807
13:37:15|0.003807
13:37:16|0.0038085
13:37:17|0.0038062
13:37:18|0.0038067
13:37:19|0.0038067
13:37:20|0.0038072
13:37:21|0.0038096
13:37:22|0.0038108
13:37:23|0.0038108
13:37:25|0.0038081
13:37:25|0.0038081
13:37:26|0.0038081
13:37:27|0.0038064
13:37:28|0.0038034
13:37:29|0.0038034
13:37:30|0.0038035
13:37:32|0.0038015
13:37:33|0.0038008
13:37:33|0.0038
13:37:35|0.0037989
13:37:37|0.0037981
13:37:38|0.0037947
13:37:39|0.0037944
13:37:39|0.0037973
13:37:41|0.0037938
13:37:41|0.0037961
13:37:42|0.0037953
13:37:44|0.0037934
13:37:45|0.0037934
13:37:46|0.0037934
13:37:46|0.0037934
13:37:48|0.0037913
13:37:48|0.0037856
13:37:50|0.0037855
13:37:51|0.0037844
13:37:52|0.0037881
13:37:53|0.0037881
13:37:54|0.0037907
13:37:55|0.0037845
13:37:56|0.0037869
13:37:57|0.0037848
13:37:58|0.0037798
13:37:59|0.0037888
13:38:00|0.0037888
13:38:01|0.0037879
13:38:02|0.0037877
13:38:03|0.0037848
13:38:04|0.0037913
13:38:05|0.0037913
13:38:06|0.0037926
13:38:07|0.0037941
13:38:08|0.0037912
13:38:09|0.0037932
13:38:10|0.0037942
13:38:11|0.0037942
13:38:12|0.0037953
13:38:13|0.0037966
13:38:14|0.0037896
13:38:15|0.0037925
13:38:16|0.0037925
13:38:17|0.0037908
13:38:18|0.0037895
13:38:19|0.0037895
13:38:20|0.0037895
13:38:21|0.0037959
13:38:22|0.0037914
13:38:23|0.0037914
13:38:24|0.0037914
13:38:26|0.0037931
13:38:26|0.0037893
13:38:27|0.0037893
13:38:28|0.0037883
13:38:29|0.0037893
13:38:30|0.0037887
13:38:31|0.0037921
13:38:32|0.0037868
13:38:33|0.0037876
13:38:34|0.0037875
13:38:35|0.0037875
13:38:37|0.0037853
13:38:38|0.0037872
13:38:39|0.0037872
13:38:39|0.0037859
13:38:40|0.0037859
13:38:42|0.0037863
13:38:43|0.0037861
13:38:44|0.0037878
13:38:45|0.0037863
13:38:46|0.0037839
13:38:46|0.0037838
13:38:47|0.0037851
13:38:48|0.0037851
13:38:49|0.0037825
13:38:51|0.0037827
13:38:52|0.0037855
13:38:53|0.0037855
13:38:53|0.0037877
13:38:55|0.0037877
13:38:56|0.0037895
13:38:57|0.0037881
13:38:58|0.0037896
13:38:59|0.0037897
13:39:00|0.0037897
13:39:01|0.0037859
13:39:02|0.0037839
13:39:03|0.0037841
13:39:04|0.0037841
13:39:05|0.0037841
13:39:06|0.0037826
13:39:07|0.003782
13:39:08|0.0037825
13:39:09|0.0037835
13:39:10|0.0037835
13:39:11|0.0037806
13:39:12|0.0037817
13:39:13|0.0037839
13:39:14|0.0037785
13:39:15|0.0037816
13:39:16|0.003775
13:39:17|0.003775
13:39:18|0.0037799
13:39:19|0.0037799
13:39:20|0.0037806
13:39:21|0.0037806
13:39:22|0.0037806
13:39:23|0.0037813
13:39:24|0.00378
13:39:25|0.0037819
13:39:26|0.0037819
13:39:27|0.0037773
13:39:28|0.0037773
13:39:29|0.0037773
13:39:30|0.0037791
13:39:31|0.0037791
13:39:32|0.0037791
13:39:33|0.0037791
13:39:35|0.0037797
13:39:35|0.0037797
13:39:37|0.0037797
13:39:38|0.0037797
13:39:39|0.0037797
13:39:40|0.003781
13:39:40|0.0037779
13:39:41|0.0037801
13:39:43|0.0037786
13:39:44|0.0037801
13:39:45|0.0037798
13:39:46|0.0037798
13:39:47|0.0037785
13:39:48|0.0037785
13:39:49|0.0037743
13:39:50|0.0037743
13:39:51|0.0037725
13:39:52|0.0037741
13:39:53|0.0037728
13:39:54|0.0037728
13:39:55|0.0037781
13:39:56|0.0037788
13:39:57|0.0037779
13:39:58|0.0037779
13:39:59|0.0037768
13:40:00|0.0037776
13:40:02|0.0037757
13:40:02|0.0037785
13:40:03|0.0037788
13:40:04|0.0037801
13:40:05|0.0037801
13:40:06|0.0037803
13:40:07|0.0037806
13:40:08|0.0037806
13:40:09|0.0037784
13:40:10|0.0037757
13:40:11|0.0037757
13:40:12|0.0037757
13:40:13|0.0037789
13:40:14|0.003781
13:40:15|0.003781
13:40:16|0.0037802
13:40:17|0.0037802
13:40:18|0.0037801
13:40:19|0.0037801
13:40:20|0.003781
13:40:21|0.003781
13:40:23|0.0037813
13:40:23|0.0037813
13:40:24|0.0037794
13:40:25|0.0037794
13:40:26|0.0037794
13:40:28|0.0037807
13:40:28|0.0037807
13:40:29|0.0037807
13:40:30|0.0037786
13:40:31|0.0037755
13:40:32|0.0037749
13:40:33|0.0037749
13:40:35|0.0037743
13:40:36|0.0037738
13:40:37|0.0037716
13:40:38|0.0037723
13:40:38|0.0037712
13:40:40|0.0037733
13:40:41|0.003768
13:40:42|0.0037762
13:40:43|0.0037762
13:40:44|0.0037769
13:40:45|0.0037742
13:40:47|0.0037769
13:40:47|0.0037781
13:40:48|0.0037783
13:40:49|0.0037788
13:40:50|0.0037776
13:40:51|0.0037769
13:40:52|0.0037769
13:40:53|0.0037771
13:40:54|0.0037771
13:40:55|0.0037771
13:40:56|0.0037793
13:40:57|0.00378
13:40:58|0.003779
13:40:59|0.003779
13:41:00|0.0037781
13:41:01|0.0037792
13:41:02|0.0037792
13:41:03|0.0037762
13:41:04|0.0037762
13:41:05|0.0037788
13:41:06|0.0037796
13:41:07|0.0037808
13:41:08|0.0037797
13:41:09|0.0037809
13:41:10|0.0037824
13:41:11|0.0037819
13:41:12|0.0037819
13:41:13|0.0037806
13:41:14|0.0037806
13:41:15|0.0037806
13:41:16|0.0037806
13:41:17|0.0037806
13:41:18|0.0037806
13:41:19|0.0037806
13:41:21|0.0037819
13:41:22|0.0037818
13:41:22|0.0037818
13:41:23|0.0037818
13:41:24|0.0037818
13:41:26|0.0037845
13:41:26|0.0037845
13:41:28|0.003784
13:41:28|0.003784
13:41:29|0.0037846
13:41:30|0.0037829
13:41:32|0.0037829
13:41:32|0.0037829
13:41:34|0.0037849
13:41:34|0.0037856
13:41:36|0.0037843
13:41:37|0.0037826
13:41:38|0.003784
13:41:40|0.0037842
13:41:41|0.0037853
13:41:42|0.0037855
13:41:43|0.0037838
13:41:44|0.0037873
13:41:45|0.0037873
13:41:46|0.0037863
13:41:47|0.0037864
13:41:48|0.0037864
13:41:48|0.0037892
13:41:50|0.0037895
13:41:51|0.0037897
13:41:51|0.0037863
13:41:53|0.0037863
13:41:54|0.0037883
13:41:54|0.0037913
13:41:55|0.0037913
13:41:57|0.0037902
13:41:58|0.0037902
13:41:59|0.0037902
13:42:00|0.0037886
13:42:01|0.0037883
13:42:02|0.0037883
13:42:03|0.0037903
13:42:04|0.0037878
13:42:05|0.0037869
13:42:06|0.0037862
13:42:07|0.0037902
13:42:08|0.0037902
13:42:09|0.003786
13:42:10|0.0037844
13:42:11|0.0037844
13:42:12|0.0037859
13:42:13|0.0037873
13:42:14|0.0037873
13:42:15|0.0037873
13:42:16|0.0037873
13:42:17|0.0037873
13:42:18|0.0037873
13:42:19|0.0037846
13:42:20|0.0037886
13:42:21|0.0037886
13:42:22|0.0037886
13:42:23|0.0037858
13:42:24|0.0037845
13:42:25|0.0037842
13:42:26|0.0037842
13:42:27|0.0037984
13:42:28|0.0038018
13:42:29|0.0038028
13:42:30|0.0038003
13:42:31|0.0038018
13:42:32|0.0037984
13:42:33|0.0037971
13:42:34|0.003796
13:42:35|0.0037955
13:42:36|0.0037955
13:42:37|0.0037966
13:42:39|0.0037964
13:42:40|0.0037961
13:42:40|0.0037944
13:42:42|0.0037969
13:42:43|0.0037969
13:42:44|0.0037988
13:42:45|0.0037988
13:42:46|0.0037988
13:42:47|0.0037988
13:42:48|0.0037988
13:42:50|0.0037983
13:42:50|0.0037983
13:42:51|0.0037966
13:42:52|0.0037966
13:42:53|0.0037988
13:42:54|0.0037979
13:42:55|0.0037979
13:42:56|0.0037985
13:42:58|0.0037988
13:42:58|0.0037988
13:42:59|0.0038013
13:43:00|0.0038013
13:43:02|0.0038013
13:43:02|0.0038011
13:43:04|0.0038034
13:43:04|0.0038066
13:43:05|0.0038056
13:43:06|0.0038062
13:43:07|0.0038041
13:43:09|0.0038042
13:43:10|0.0038042
13:43:10|0.0038034
13:43:12|0.0038034
13:43:12|0.0038061
13:43:13|0.0038022
13:43:14|0.0038031
13:43:15|0.0038021
13:43:17|0.0038009
13:43:18|0.0038067
13:43:19|0.0038067
13:43:20|0.0038017
13:43:20|0.0038011
13:43:22|0.0038001
13:43:23|0.0037998
13:43:24|0.0037998
13:43:25|0.0037998
13:43:26|0.0037992
13:43:27|0.0037977
13:43:28|0.0037953
13:43:29|0.0037958
13:43:30|0.0037958
13:43:31|0.0037966
13:43:32|0.0037977
13:43:32|0.0037964
13:43:34|0.0037964
13:43:35|0.0037964
13:43:36|0.0037964
13:43:37|0.0037947
13:43:38|0.0037947
13:43:39|0.0037939
13:43:40|0.0037933
13:43:41|0.0037933
13:43:42|0.0037933
13:43:44|0.0037997
13:43:44|0.0037968
13:43:45|0.0037968
13:43:46|0.003796
13:43:47|0.0037974
13:43:49|0.0038006
13:43:50|0.0038006
13:43:51|0.0037982
13:43:51|0.0037962
13:43:53|0.0037962
13:43:53|0.003795
13:43:55|0.0037958
13:43:56|0.0037958
13:43:56|0.0037943
13:43:58|0.0037942
13:43:58|0.0037956
13:44:00|0.0037945
13:44:01|0.0037945
13:44:02|0.0037945
13:44:03|0.0037945
13:44:03|0.0037958
13:44:04|0.0037971
13:44:05|0.0037987
13:44:06|0.0037987
13:44:07|0.0037997
13:44:08|0.0037998
13:44:09|0.0038001
13:44:10|0.0038051
13:44:12|0.0038046
13:44:13|0.0038022
13:44:13|0.0038002
13:44:14|0.0038007
13:44:15|0.003803
13:44:17|0.0038032
13:44:17|0.0038032
13:44:19|0.0038047
13:44:19|0.0038047
13:44:21|0.0038032
13:44:22|0.0038032
13:44:23|0.0038032
13:44:23|0.0038032
13:44:24|0.0038057
13:44:26|0.003802
13:44:27|0.003802
13:44:28|0.0038049
13:44:29|0.0038027
13:44:30|0.0038027
13:44:31|0.0038027
13:44:32|0.0038027
13:44:33|0.0038032
13:44:34|0.0038032
13:44:35|0.0038057
13:44:36|0.0038058
13:44:37|0.0038064
13:44:39|0.0038064
13:44:40|0.0038058
13:44:40|0.0038049
13:44:41|0.0038049
13:44:43|0.0038049
13:44:44|0.003805
13:44:45|0.003805
13:44:46|0.0038072
13:44:47|0.0038085
13:44:48|0.0038085
13:44:49|0.0038085
13:44:50|0.0038077
13:44:52|0.0038077
13:44:53|0.0038089
13:44:54|0.0038089
13:44:55|0.0038074
13:44:56|0.003807
13:44:57|0.0038058
13:44:58|0.0038058
13:44:59|0.0038058
13:45:00|0.0038057
13:45:01|0.0038082
13:45:02|0.0038078
13:45:03|0.0038067
13:45:04|0.0038062
13:45:05|0.0038062
13:45:06|0.0038092
13:45:07|0.0038092
13:45:08|0.0038092
13:45:09|0.0038097
13:45:10|0.003809
13:45:11|0.003809
13:45:12|0.0038101
13:45:13|0.0038101
13:45:14|0.0038101
13:45:15|0.0038101
13:45:16|0.0038101
13:45:17|0.0038081
13:45:18|0.003809
13:45:19|0.0038093
13:45:20|0.0038101
13:45:21|0.0038077
13:45:22|0.0038093
13:45:23|0.0038086
13:45:25|0.0038084
13:45:25|0.0038088
13:45:26|0.0038088
13:45:27|0.0038045
13:45:28|0.0038043
13:45:29|0.0038037
13:45:30|0.003803
13:45:31|0.003804
13:45:32|0.0037999
13:45:33|0.0038025
13:45:34|0.0038016
13:45:35|0.0038047
13:45:36|0.003804
13:45:37|0.0038045
13:45:38|0.0038047
13:45:40|0.0038045
13:45:40|0.0038044
13:45:42|0.0038044
13:45:43|0.0038044
13:45:44|0.0038044
13:45:46|0.0038044
13:45:46|0.0038044
13:45:48|0.0038054
13:45:49|0.0038056
13:45:50|0.0038039
13:45:51|0.0038033
13:45:52|0.0038036
13:45:53|0.0038036
13:45:55|0.0038063
13:45:56|0.0038063
13:45:57|0.0038063
13:45:57|0.0038066
13:45:58|0.0038045
13:46:00|0.0038051
13:46:00|0.0038051
13:46:02|0.0038032
13:46:03|0.0038032
13:46:04|0.0038039
13:46:05|0.0038039
13:46:06|0.0038031
13:46:07|0.0038028
13:46:08|0.003802
13:46:09|0.0037994
13:46:10|0.0037985
13:46:11|0.0037983
13:46:12|0.0037974
13:46:13|0.0037981
13:46:14|0.0037966
13:46:15|0.0037983
13:46:16|0.003797
13:46:17|0.003797
13:46:18|0.0037976
13:46:19|0.0037972
13:46:20|0.0037972
13:46:21|0.0037997
13:46:22|0.0037997
13:46:23|0.0037981
13:46:24|0.0037981
13:46:25|0.0037981
13:46:26|0.0037995
13:46:27|0.0037995
13:46:28|0.0037995
13:46:29|0.0037999
13:46:30|0.0037999
13:46:31|0.0037989
13:46:32|0.0037985
13:46:33|0.0037985
13:46:34|0.0037985
13:46:35|0.0037982
13:46:36|0.0037982
13:46:37|0.0037982
13:46:38|0.0038006
13:46:39|0.0038009
13:46:40|0.0038009
13:46:41|0.0037987
13:46:43|0.0037948
13:46:43|0.0037948
13:46:44|0.0037948
13:46:45|0.0037962
13:46:46|0.0037946
13:46:47|0.0037946
13:46:49|0.0037949
13:46:49|0.0037949
13:46:51|0.0037949
13:46:52|0.0037927
13:46:53|0.0037927
13:46:54|0.0037902
13:46:55|0.0037902
13:46:56|0.0037902
13:46:56|0.0037916
13:46:57|0.003791
13:46:58|0.003791
13:47:00|0.0037921
13:47:01|0.0037921
13:47:02|0.0037925
13:47:02|0.0037925
13:47:04|0.0037925
13:47:05|0.0037925
13:47:05|0.0037895
13:47:07|0.0037903
13:47:08|0.0037896
13:47:09|0.00379
13:47:10|0.0037903
13:47:11|0.0037909
13:47:12|0.0037903
13:47:13|0.0037906
13:47:14|0.0037919
13:47:14|0.0037895
13:47:16|0.0037896
13:47:16|0.0037906
13:47:17|0.0037898
13:47:19|0.0037892
13:47:20|0.0037892
13:47:20|0.0037882
13:47:21|0.0037882
13:47:23|0.0037882
13:47:23|0.0037882
13:47:25|0.003789
13:47:26|0.003789
13:47:26|0.003789
13:47:28|0.003789
13:47:29|0.003789
13:47:29|0.003789
13:47:30|0.003789
13:47:31|0.003789
13:47:32|0.003788
13:47:34|0.0037886
13:47:35|0.0037861
13:47:35|0.0037861
13:47:37|0.003792
13:47:38|0.0037912
13:47:39|0.0037904
13:47:40|0.0037904
13:47:40|0.0037904
13:47:42|0.0037887
13:47:43|0.0037887
13:47:45|0.0037912
13:47:45|0.0037912
13:47:47|0.0037912
13:47:48|0.0037912
13:47:49|0.0037912
13:47:49|0.0037865
13:47:51|0.0037865
13:47:52|0.0037856
13:47:53|0.0037856
13:47:54|0.0037852
13:47:55|0.0037851
13:47:56|0.0037849
13:47:57|0.0037849
13:47:58|0.0037849
13:48:00|0.0037838
13:48:00|0.003783
13:48:02|0.0037842
13:48:02|0.0037842
13:48:03|0.0037841
13:48:04|0.0037842
13:48:05|0.0037822
13:48:07|0.0037832
13:48:08|0.0037832
13:48:08|0.0037832
13:48:10|0.0037832
13:48:10|0.003783
13:48:12|0.003783
13:48:13|0.003783
13:48:13|0.003783
13:48:14|0.0037817
13:48:15|0.0037824
13:48:16|0.0037824
13:48:17|0.003781
13:48:18|0.003781
13:48:20|0.0037811
13:48:21|0.0037828
13:48:22|0.0037838
13:48:22|0.003782
13:48:23|0.0037817
13:48:24|0.0037817
13:48:26|0.003781
13:48:27|0.0037825
13:48:27|0.0037825
13:48:29|0.0037806
13:48:29|0.0037799
13:48:31|0.0037756
13:48:32|0.0037753
13:48:33|0.003779
13:48:34|0.003779
13:48:35|0.003779
13:48:36|0.0037781
13:48:36|0.0037781
13:48:38|0.0037781
13:48:38|0.0037785
13:48:39|0.0037781
13:48:41|0.0037816
13:48:42|0.0037816
13:48:43|0.0037835
13:48:44|0.0037824
13:48:46|0.003784
13:48:47|0.0037833
13:48:48|0.0037833
13:48:49|0.0037833
13:48:51|0.0037877
13:48:52|0.0037877
13:48:52|0.0037879
13:48:54|0.0037859
13:48:54|0.0037851
13:48:56|0.0037851
13:48:57|0.0037848
13:48:57|0.0037867
13:48:59|0.0037866
13:49:00|0.0037866
13:49:01|0.0037866
13:49:03|0.0037868
13:49:03|0.0037866
13:49:04|0.0037866
13:49:05|0.0037866
13:49:06|0.0037882
13:49:08|0.0037907
13:49:09|0.0037907
13:49:10|0.0037907
13:49:10|0.0037907
13:49:11|0.0037903
13:49:12|0.0037903
13:49:13|0.0037903
13:49:15|0.0037903
13:49:16|0.0037857
13:49:17|0.0037857
13:49:18|0.0037857
13:49:18|0.0037857
13:49:19|0.0037857
13:49:21|0.0037857
13:49:22|0.0037857
13:49:23|0.0037881
13:49:24|0.0037874
13:49:24|0.0037874
13:49:25|0.0037874
13:49:27|0.0037871
13:49:28|0.0037879
13:49:28|0.0037879
13:49:30|0.003787
13:49:30|0.003787
13:49:32|0.0037895
13:49:32|0.0037895
13:49:34|0.0037895
13:49:35|0.0037895
13:49:36|0.0037888
13:49:37|0.0037873
13:49:38|0.0037873
13:49:39|0.0037869
13:49:40|0.0037869
13:49:40|0.0037869
13:49:41|0.0037869
13:49:42|0.0037869
13:49:44|0.0037824
13:49:46|0.0037824
13:49:46|0.0037824
13:49:47|0.0037824
13:49:49|0.0037837
13:49:50|0.0037834
13:49:50|0.0037819
13:49:52|0.0037819
13:49:53|0.0037862
13:49:54|0.0037863
13:49:55|0.0037863
13:49:56|0.0037863
13:49:57|0.0037863
13:49:58|0.0037863
13:49:59|0.0037895
13:50:00|0.0037896
13:50:01|0.0037896
13:50:02|0.0037896
13:50:03|0.0037901
13:50:04|0.0037872
13:50:05|0.0037872
13:50:07|0.0037872
13:50:07|0.0037872
13:50:09|0.0037872
13:50:09|0.0037872
13:50:10|0.0037908
13:50:11|0.0037908
13:50:12|0.0037908
13:50:14|0.0037908
13:50:14|0.0037908
13:50:16|0.0037908
13:50:16|0.0037899
13:50:18|0.0037904
13:50:18|0.0037904
13:50:20|0.0037904
13:50:20|0.0037904
13:50:22|0.0037909
13:50:23|0.0037917
13:50:24|0.0037944
13:50:25|0.0037957
13:50:26|0.0037965
13:50:27|0.0037963
13:50:28|0.0037963
13:50:29|0.0037933
13:50:30|0.003795
13:50:31|0.003795
13:50:32|0.003795
13:50:33|0.003795
13:50:34|0.003795
13:50:35|0.0037946
13:50:36|0.0037946
13:50:37|0.0037938
13:50:38|0.0037938
13:50:39|0.0037938
13:50:40|0.003795
13:50:41|0.003795
13:50:42|0.0037947
13:50:43|0.0037947
13:50:44|0.0037958
13:50:45|0.0037953
13:50:47|0.003793
13:50:47|0.003793
13:50:48|0.0037953
13:50:49|0.0037955
13:50:50|0.0037954
13:50:51|0.0037966
13:50:52|0.0037941
13:50:53|0.0037941
13:50:54|0.0037941
13:50:55|0.0037941
13:50:56|0.0037945
13:50:57|0.0037916
13:50:58|0.0037916
13:50:59|0.0037935
13:51:00|0.0037935
13:51:01|0.0037935
13:51:02|0.0037935
13:51:04|0.0037935
13:51:05|0.0037935
13:51:05|0.0037942
13:51:07|0.0037942
13:51:08|0.0037942
13:51:09|0.0037947
13:51:09|0.0037921
13:51:10|0.0037921
13:51:12|0.0037937
13:51:13|0.0037937
13:51:14|0.0037937
13:51:15|0.0037937
13:51:16|0.0037937
13:51:17|0.0037937
13:51:18|0.0037937
13:51:19|0.0037937
13:51:19|0.0037924
13:51:20|0.0037929
13:51:22|0.0037933
13:51:22|0.0037933
13:51:23|0.0037933
13:51:25|0.0037933
13:51:26|0.0037933
13:51:26|0.0037933
13:51:28|0.0037933
13:51:29|0.0037933
13:51:30|0.0037927
13:51:31|0.0037927
13:51:31|0.0037927
13:51:33|0.0037927
13:51:33|0.0037927
13:51:35|0.0037927
13:51:36|0.0037927
13:51:37|0.0037927
13:51:37|0.0037943
13:51:39|0.0037943
13:51:40|0.003793
13:51:41|0.0037946
13:51:41|0.0037946
13:51:43|0.0037923
13:51:44|0.0037925
13:51:44|0.0037925
13:51:46|0.0037925
13:51:47|0.0037925
13:51:49|0.0037895
13:51:50|0.0037882
13:51:51|0.0037882
13:51:52|0.0037889
13:51:53|0.0037888
13:51:54|0.003789
13:51:55|0.003789
13:51:56|0.003789
13:51:57|0.003789
13:51:58|0.0037887
13:51:59|0.0037877
13:52:00|0.0037883
13:52:01|0.0037877
13:52:02|0.003788
13:52:03|0.0037851
13:52:04|0.0037857
13:52:05|0.0037857
13:52:06|0.0037872
13:52:08|0.0037879
13:52:08|0.0037879
13:52:09|0.0037879
13:52:10|0.0037882
13:52:11|0.0037874
13:52:13|0.0037882
13:52:14|0.0037882
13:52:14|0.0037876
13:52:16|0.0037876
13:52:16|0.0037871
13:52:17|0.0037871
13:52:19|0.0037871
13:52:20|0.0037862
13:52:20|0.0037862
13:52:21|0.0037871
13:52:22|0.0037871
13:52:24|0.0037874
13:52:25|0.003787
13:52:25|0.003787
13:52:27|0.0037874
13:52:27|0.0037874
13:52:28|0.0037872
13:52:29|0.0037872
13:52:31|0.0037872
13:52:31|0.0037872
13:52:32|0.0037872
13:52:33|0.0037879
13:52:35|0.0037877
13:52:35|0.0037877
13:52:37|0.0037877
13:52:37|0.0037858
13:52:38|0.0037858
13:52:40|0.0037858
13:52:40|0.0037858
13:52:42|0.0037858
13:52:42|0.0037881
13:52:44|0.0037881
13:52:44|0.0037881
13:52:45|0.0037895
13:52:47|0.0037895
13:52:48|0.0037904
13:52:50|0.0037904
13:52:51|0.0037897
13:52:52|0.0037897
13:52:53|0.0037897
13:52:54|0.0037904
13:52:55|0.0037904
13:52:56|0.0037909
13:52:57|0.0037893
13:52:58|0.0037893
13:52:59|0.0037893
13:53:00|0.0037893
13:53:01|0.0037893
13:53:02|0.0037893
13:53:03|0.0037876
13:53:04|0.0037906
13:53:05|0.0037906
13:53:06|0.0037906
13:53:08|0.0037921
13:53:08|0.0037921
13:53:10|0.0037921
13:53:11|0.0037921
13:53:12|0.0037921
13:53:13|0.0037921
13:53:13|0.0037896
13:53:15|0.0037896
13:53:16|0.0037896
13:53:16|0.0037896
13:53:17|0.0037896
13:53:19|0.0037896
13:53:20|0.0037882
13:53:20|0.0037882
13:53:22|0.0037882
13:53:23|0.0037882
13:53:24|0.0037882
13:53:25|0.0037893
13:53:26|0.0037893
13:53:27|0.0037893
13:53:27|0.00379
13:53:28|0.00379
13:53:29|0.00379
13:53:31|0.00379
13:53:32|0.00379
13:53:33|0.0037921
13:53:33|0.0037921
13:53:34|0.0037919
13:53:35|0.0037919
13:53:37|0.0037919
13:53:37|0.0037919
13:53:38|0.0037925
13:53:39|0.003794
13:53:40|0.003794
13:53:41|0.0037951
13:53:43|0.0037951
13:53:43|0.0037951
13:53:45|0.0037951
13:53:45|0.0037951
13:53:46|0.0037951
13:53:48|0.0037944
13:53:49|0.0037944
13:53:50|0.0037944
13:53:52|0.0037944
13:53:53|0.0037944
13:53:53|0.0037944
13:53:55|0.0037944
13:53:56|0.0037944
13:53:57|0.0037944
13:53:58|0.0037944
13:53:59|0.0037944
13:54:00|0.0037965
13:54:01|0.0037965
13:54:03|0.0037971
13:54:04|0.0037977
13:54:04|0.0037971
13:54:05|0.0037971
13:54:07|0.0037971
13:54:07|0.0037971
13:54:08|0.0037979
13:54:10|0.0037979
13:54:10|0.0037979
13:54:12|0.003798
13:54:12|0.003798
13:54:14|0.003798
13:54:15|0.003798
13:54:15|0.003798
13:54:16|0.003798
13:54:18|0.003798
13:54:19|0.0037951
13:54:19|0.0037951
13:54:21|0.0037951
13:54:22|0.0037951
13:54:22|0.0037951
13:54:24|0.0037951
13:54:25|0.0037951
13:54:26|0.0037951
13:54:28|0.0037933
13:54:28|0.0037933
13:54:30|0.0037933
13:54:30|0.0037933
13:54:31|0.0037933
13:54:33|0.0037913
13:54:33|0.0037906
13:54:34|0.0037904
13:54:36|0.0037904
13:54:37|0.0037904
13:54:37|0.0037904
13:54:39|0.0037904
13:54:39|0.0037904
13:54:40|0.0037904
13:54:41|0.0037904
13:54:42|0.0037904
13:54:44|0.0037904
13:54:44|0.0037927
13:54:45|0.0037912
13:54:46|0.0037912
13:54:47|0.0037912
13:54:49|0.0037912
13:54:50|0.0037912
13:54:51|0.003793
13:54:52|0.003793
13:54:53|0.003793
13:54:54|0.003793
13:54:55|0.003793
13:54:56|0.003793
13:54:58|0.0037928
13:54:58|0.0037928
13:54:59|0.0037925
13:55:00|0.0037925
13:55:01|0.0037925
13:55:02|0.0037934
13:55:03|0.0037934
13:55:04|0.003796
13:55:05|0.0037964
13:55:06|0.0037964
13:55:07|0.0037987
13:55:09|0.0037995
13:55:09|0.0037995
13:55:10|0.0037995
13:55:11|0.0038012
13:55:13|0.0038004
13:55:13|0.0038002
13:55:14|0.0037996
13:55:15|0.0038002
13:55:16|0.003801
13:55:17|0.003801
13:55:19|0.0038004
13:55:19|0.0038004
13:55:20|0.0038004
13:55:21|0.0038004
13:55:22|0.0037971
13:55:23|0.0037971
13:55:24|0.0037971
13:55:25|0.0037971
13:55:26|0.0037993
13:55:27|0.0037998
13:55:28|0.0037975
13:55:30|0.0037975
13:55:30|0.0037975
13:55:31|0.0037975
13:55:32|0.0037975
13:55:33|0.0037975
13:55:34|0.0037975
13:55:36|0.0037975
13:55:36|0.0037975
13:55:38|0.0037975
13:55:39|0.0037978
13:55:40|0.0037978
13:55:40|0.0037978
13:55:41|0.0037978
13:55:43|0.0037978
13:55:43|0.0037978
13:55:45|0.0037978
13:55:46|0.0037978
13:55:46|0.0037978
13:55:47|0.0037965
13:55:48|0.0037965
13:55:50|0.0037965
13:55:51|0.0037965
13:55:53|0.0037965
13:55:54|0.0037965
13:55:54|0.0037965
13:55:56|0.0037965
13:55:57|0.0037965
13:55:58|0.0037992
13:55:59|0.0037989
13:55:59|0.0037974
13:56:01|0.0037968
13:56:02|0.0037968
13:56:03|0.0037974
13:56:04|0.0037976
13:56:05|0.0037976
13:56:06|0.0037976
13:56:07|0.0037976
13:56:08|0.0037962
13:56:09|0.0037953
13:56:10|0.0037954
13:56:11|0.0037937
13:56:12|0.0037937
13:56:13|0.0037964
13:56:14|0.0037994
13:56:15|0.0037994
13:56:16|0.0037994
13:56:17|0.0037966
13:56:18|0.0037966
13:56:19|0.0037966
13:56:20|0.0037952
13:56:21|0.0037933
13:56:22|0.0037933
13:56:23|0.0037944
13:56:24|0.0037946
13:56:25|0.0037946
13:56:26|0.0037946
13:56:27|0.0037955
13:56:28|0.0037969
13:56:29|0.0037971
13:56:30|0.0037971
13:56:31|0.0037971
13:56:32|0.0037971
13:56:33|0.0037971
13:56:34|0.0037971
13:56:35|0.0037971
13:56:36|0.0037971
13:56:37|0.0037953
13:56:38|0.0037953
13:56:39|0.0037935
13:56:40|0.0037933
13:56:41|0.0037933
13:56:42|0.0037947
13:56:43|0.0037947
13:56:44|0.0037947
13:56:45|0.0037947
13:56:46|0.0037934
13:56:47|0.0037934
13:56:48|0.0037934
13:56:49|0.0037938
13:56:50|0.0037913
13:56:52|0.0037911
13:56:52|0.0037911
13:56:53|0.0037912
13:56:54|0.0037912
13:56:56|0.0037905
13:56:57|0.0037905
13:56:58|0.0037905
13:56:59|0.0037941
13:57:00|0.0037934
13:57:01|0.0037948
13:57:02|0.0037948
13:57:03|0.0037927
13:57:04|0.0037927
13:57:05|0.0037927
13:57:05|0.0037927
13:57:07|0.0037927
13:57:07|0.0037927
13:57:09|0.0037962
13:57:09|0.0037962
13:57:11|0.0037962
13:57:12|0.0037962
13:57:13|0.0037962
13:57:14|0.0037938
13:57:15|0.0037938
13:57:16|0.0037938
13:57:18|0.0037935
13:57:18|0.0037935
13:57:19|0.0037935
13:57:20|0.0037935
13:57:21|0.0037935
13:57:22|0.0037935
13:57:23|0.0037931
13:57:24|0.0037931
13:57:25|0.0037931
13:57:26|0.0037933
13:57:27|0.0037933
13:57:28|0.0037933
13:57:29|0.0037933
13:57:30|0.0037933
13:57:31|0.0037933
13:57:33|0.0037933
13:57:33|0.0037936
13:57:35|0.0037938
13:57:36|0.0037938
13:57:37|0.0037934
13:57:38|0.0037934
13:57:39|0.0037934
13:57:40|0.0037931
13:57:41|0.0037947
13:57:42|0.0037947
13:57:43|0.0037965
13:57:44|0.0037965
13:57:45|0.0037965
13:57:46|0.0037965
13:57:47|0.003795
13:57:48|0.0037945
13:57:49|0.0037945
13:57:50|0.0037941
13:57:51|0.0037941
13:57:52|0.0037932
13:57:53|0.0037946
13:57:55|0.0037946
13:57:55|0.0037938
13:57:56|0.0037931
13:57:58|0.0037951
13:57:59|0.0037951
13:57:59|0.0037951
13:58:01|0.0037951
13:58:02|0.0037951
13:58:02|0.0037951
13:58:04|0.0037951
13:58:05|0.0037953
13:58:06|0.0037953
13:58:07|0.0037953
13:58:08|0.0037956
13:58:09|0.0037955
13:58:10|0.0037959
13:58:11|0.0037959
13:58:12|0.0037959
13:58:13|0.0037959
13:58:14|0.0037959
13:58:15|0.0037959
13:58:16|0.0037959
13:58:17|0.0037959
13:58:18|0.0037959
13:58:19|0.0037959
13:58:20|0.0037959
13:58:21|0.0037959
13:58:22|0.0037905
13:58:23|0.0037921
13:58:24|0.0037921
13:58:25|0.0037921
13:58:26|0.0037921
13:58:27|0.0037921
13:58:28|0.0037921
13:58:29|0.0037921
13:58:30|0.0037921
13:58:31|0.0037921
13:58:32|0.0037921
13:58:33|0.0037921
13:58:34|0.0037897
13:58:35|0.0037894
13:58:36|0.0037894
13:58:37|0.0037905
13:58:38|0.0037912
13:58:39|0.0037905
13:58:40|0.0037905
13:58:41|0.0037889
13:58:42|0.0037887
13:58:43|0.0037882
13:58:44|0.003787
13:58:45|0.003787
13:58:46|0.003787
13:58:47|0.0037885
13:58:48|0.0037885
13:58:49|0.0037885
13:58:50|0.0037885
13:58:51|0.0037885
13:58:52|0.0037863
13:58:54|0.0037864
13:58:55|0.0037864
13:58:56|0.0037864
13:58:57|0.0037864
13:58:58|0.0037864
13:58:59|0.0037864
13:59:00|0.0037864
13:59:02|0.0037861
13:59:02|0.0037861
13:59:03|0.0037854
13:59:04|0.0037854
13:59:05|0.0037854
13:59:06|0.0037854
13:59:08|0.0037854
13:59:09|0.0037854
13:59:10|0.0037854
13:59:10|0.0037854
13:59:11|0.0037872
13:59:13|0.0037872
13:59:14|0.0037872
13:59:15|0.0037872
13:59:16|0.0037872
13:59:17|0.0037872
13:59:18|0.0037846
13:59:19|0.0037846
13:59:20|0.0037832
13:59:21|0.0037846
13:59:22|0.0037846
13:59:23|0.0037846
13:59:24|0.0037846
13:59:25|0.0037851
13:59:26|0.0037851
13:59:27|0.0037851
13:59:28|0.0037851
13:59:29|0.0037851
13:59:30|0.0037851
13:59:31|0.0037851
13:59:32|0.0037851
13:59:33|0.0037851
13:59:34|0.003788
13:59:35|0.003788
13:59:36|0.003788
13:59:37|0.003788
13:59:38|0.003788
13:59:40|0.003788
13:59:40|0.003788
13:59:42|0.003788
13:59:42|0.003788
13:59:43|0.0037855
13:59:45|0.0037855
13:59:45|0.0037855
13:59:47|0.0037855
13:59:47|0.0037855
13:59:48|0.0037855
13:59:49|0.0037855
13:59:51|0.0037855
13:59:51|0.0037855
13:59:52|0.0037855
13:59:54|0.0037855
13:59:55|0.0037854
13:59:56|0.0037854
13:59:57|0.0037854
13:59:59|0.0037854
14:00:00|0.0037854
14:00:01|0.0037854
14:00:01|0.0037854
14:00:03|0.003787
14:00:04|0.003787
14:00:05|0.003787
14:00:06|0.0037867
14:00:07|0.0037872
14:00:08|0.0037872
14:00:09|0.0037872
14:00:10|0.003788
14:00:11|0.0037883
14:00:12|0.0037883
14:00:13|0.0037891
14:00:14|0.0037892
14:00:15|0.0037893
14:00:16|0.0037893
14:00:17|0.0037893
14:00:18|0.003788
14:00:19|0.003788
14:00:20|0.0037872
14:00:21|0.0037875
14:00:22|0.0037875
14:00:23|0.0037875
14:00:24|0.0037875
14:00:25|0.0037875
14:00:26|0.0037892
14:00:27|0.0037892
14:00:28|0.0037892
14:00:29|0.0037892
14:00:30|0.0037895
14:00:31|0.0037895
14:00:32|0.0037895
14:00:33|0.0037905
14:00:34|0.0037903
14:00:35|0.0037903
14:00:36|0.0037903
14:00:37|0.0037903
14:00:38|0.0037903
14:00:39|0.0037903
14:00:40|0.0037903
14:00:41|0.0037903
14:00:42|0.0037903
14:00:43|0.0037903
14:00:44|0.0037891
14:00:45|0.0037891
14:00:46|0.0037891
14:00:47|0.0037895
14:00:48|0.0037889
14:00:49|0.0037889
14:00:50|0.0037889
14:00:51|0.0037893
14:00:52|0.0037893
14:00:53|0.0037893
14:00:54|0.0037893
14:00:55|0.0037893
14:00:57|0.0037881
14:00:57|0.0037881
14:00:58|0.0037881
14:00:59|0.0037881
14:01:00|0.0037881
14:01:01|0.0037881
14:01:03|0.0037881
14:01:04|0.0037881
14:01:05|0.0037881
14:01:06|0.0037881
14:01:07|0.0037881
14:01:08|0.0037881
14:01:09|0.0037922
14:01:10|0.0037922
14:01:11|0.0037922
14:01:12|0.0037897
14:01:13|0.0037922
14:01:14|0.0037918
14:01:15|0.003791
14:01:16|0.003791
14:01:17|0.003791
14:01:18|0.003791
14:01:19|0.003791
14:01:20|0.003791
14:01:21|0.003791
14:01:22|0.003791
14:01:23|0.0037857
14:01:24|0.0037858
14:01:25|0.0037862
14:01:26|0.0037862
14:01:27|0.0037862
14:01:28|0.0037862
14:01:29|0.0037862
14:01:30|0.0037862
14:01:31|0.0037862
14:01:32|0.0037864
14:01:33|0.0037864
14:01:34|0.0037864
14:01:35|0.0037863
14:01:36|0.0037863
14:01:37|0.0037868
14:01:38|0.0037868
14:01:39|0.0037857
14:01:40|0.0037857
14:01:41|0.0037848
14:01:42|0.003785
14:01:43|0.003785
14:01:44|0.003785
14:01:45|0.0037856
14:01:46|0.0037856
14:01:47|0.0037878
14:01:48|0.0037878
14:01:49|0.0037878
14:01:50|0.003789
14:01:51|0.0037893
14:01:52|0.0037893
14:01:53|0.0037893
14:01:54|0.0037893
14:01:56|0.0037893
14:01:57|0.0037893
14:01:57|0.0037893
14:01:59|0.0037882
14:02:00|0.0037882
14:02:01|0.0037882
14:02:02|0.0037849
14:02:04|0.0037819
14:02:04|0.0037833
14:02:05|0.0037833
14:02:06|0.0037833
14:02:07|0.003781
14:02:08|0.0037796
14:02:09|0.0037794
14:02:10|0.0037781
14:02:11|0.0037779
14:02:12|0.0037779
14:02:13|0.0037779
14:02:14|0.0037779
14:02:15|0.003777
14:02:16|0.003777
14:02:17|0.0037765
14:02:18|0.0037765
14:02:19|0.0037765
14:02:20|0.0037779
14:02:21|0.0037779
14:02:22|0.0037779
14:02:23|0.0037779
14:02:24|0.0037779
14:02:25|0.0037794
14:02:26|0.0037798
14:02:27|0.0037793
14:02:28|0.0037791
14:02:29|0.0037779
14:02:30|0.0037779
14:02:31|0.0037779
14:02:32|0.0037779
14:02:33|0.0037773
14:02:34|0.0037782
14:02:36|0.0037782
14:02:36|0.0037782
14:02:37|0.0037782
14:02:38|0.0037782
14:02:39|0.0037782
14:02:40|0.0037782
14:02:41|0.0037794
14:02:42|0.0037794
14:02:43|0.0037798
14:02:44|0.0037798
14:02:45|0.0037808
14:02:46|0.0037808
14:02:47|0.0037808
14:02:48|0.0037808
14:02:49|0.0037808
14:02:50|0.0037784
14:02:51|0.0037784
14:02:52|0.0037784
14:02:53|0.0037787
14:02:54|0.0037817
14:02:56|0.0037821
14:02:56|0.0037821
14:02:58|0.0037846
14:02:59|0.0037842
14:03:00|0.0037842
14:03:01|0.0037842
14:03:02|0.0037842
14:03:03|0.0037842
14:03:04|0.0037842
14:03:05|0.0037842
14:03:07|0.0037842
14:03:07|0.0037802
14:03:08|0.0037811
14:03:09|0.0037811
14:03:10|0.0037811
14:03:11|0.0037811
14:03:12|0.0037811
14:03:13|0.0037811
14:03:14|0.0037816
14:03:15|0.0037817
14:03:16|0.0037817
14:03:17|0.0037817
14:03:19|0.0037817
14:03:20|0.0037764
14:03:21|0.0037762
14:03:22|0.0037762
14:03:23|0.0037762
14:03:23|0.0037797
14:03:25|0.0037807
14:03:25|0.0037807
14:03:27|0.0037807
14:03:28|0.0037821
14:03:28|0.0037821
14:03:30|0.0037832
14:03:31|0.0037832
14:03:32|0.0037825
14:03:33|0.0037824
14:03:34|0.0037824
14:03:35|0.0037824
14:03:35|0.0037824
14:03:37|0.0037817
14:03:38|0.0037817
14:03:39|0.0037817
14:03:39|0.0037817
14:03:41|0.0037817
14:03:41|0.0037817
14:03:43|0.0037797
14:03:43|0.0037797
14:03:45|0.0037782
14:03:46|0.0037801
14:03:47|0.0037801
14:03:47|0.0037801
14:03:49|0.0037801
14:03:50|0.0037801
14:03:50|0.0037801
14:03:51|0.0037801
14:03:52|0.0037801
14:03:54|0.0037801
14:03:54|0.0037781
14:03:55|0.0037781
14:03:57|0.0037781
14:03:58|0.0037775
14:03:59|0.0037779
14:04:00|0.0037782
14:04:01|0.0037771
14:04:02|0.0037771
14:04:03|0.0037771
14:04:04|0.003779
14:04:05|0.0037786
14:04:06|0.003779
14:04:07|0.0037792
14:04:08|0.0037792
14:04:09|0.0037789
14:04:10|0.0037789
14:04:11|0.0037807
14:04:12|0.0037799
14:04:13|0.0037793
14:04:14|0.0037793
14:04:15|0.0037801
14:04:16|0.0037801
14:04:17|0.0037818
14:04:18|0.0037818
14:04:19|0.0037818
14:04:20|0.0037814
14:04:21|0.0037814
14:04:22|0.0037814
14:04:23|0.0037807
14:04:24|0.0037821
14:04:25|0.0037816
14:04:26|0.0037816
14:04:27|0.0037816
14:04:28|0.0037816
14:04:29|0.0037816
14:04:30|0.0037816
14:04:31|0.0037816
14:04:32|0.0037816
14:04:33|0.0037801
14:04:34|0.0037801
14:04:35|0.0037801
14:04:36|0.0037793
14:04:37|0.0037793
14:04:38|0.0037793
14:04:39|0.0037793
14:04:40|0.0037793
14:04:41|0.0037793
14:04:42|0.0037793
14:04:43|0.0037793
14:04:44|0.0037793
14:04:45|0.0037793
14:04:46|0.0037781
14:04:47|0.0037781
14:04:48|0.0037781
14:04:49|0.0037781
14:04:50|0.0037781
14:04:51|0.0037798
14:04:52|0.0037798
14:04:53|0.0037798
14:04:54|0.0037798
14:04:55|0.0037798
14:04:56|0.003778
14:04:57|0.003778
14:04:59|0.003778
14:05:00|0.0037805
14:05:01|0.0037798
14:05:01|0.0037798
14:05:03|0.0037798
14:05:04|0.0037798
14:05:05|0.0037798
14:05:06|0.0037798
14:05:07|0.0037798
14:05:08|0.0037798
14:05:09|0.0037798
14:05:10|0.003779
14:05:11|0.0037791
14:05:12|0.0037791
14:05:14|0.0037798
14:05:14|0.0037798
14:05:15|0.0037783
14:05:16|0.0037783
14:05:18|0.003779
14:05:19|0.0037782
14:05:20|0.0037783
14:05:20|0.003775
14:05:22|0.0037755
14:05:23|0.0037758
14:05:24|0.0037759
14:05:25|0.0037759
14:05:26|0.0037759
14:05:26|0.0037759
14:05:28|0.0037757
14:05:28|0.003776
14:05:29|0.003776
14:05:31|0.003776
14:05:32|0.0037761
14:05:33|0.0037772
14:05:34|0.0037772
14:05:35|0.0037772
14:05:36|0.0037765
14:05:37|0.0037769
14:05:38|0.0037769
14:05:39|0.0037769
14:05:40|0.003781
14:05:41|0.003781
14:05:42|0.0037798
14:05:42|0.0037792
14:05:44|0.0037793
14:05:45|0.0037784
14:05:45|0.0037786
14:05:46|0.0037786
14:05:48|0.0037786
14:05:49|0.0037779
14:05:50|0.0037779
14:05:51|0.0037779
14:05:52|0.0037786
14:05:52|0.0037794
14:05:54|0.0037784
14:05:55|0.0037787
14:05:56|0.0037787
14:05:57|0.0037793
14:05:58|0.0037793
14:05:59|0.0037793
14:06:00|0.0037793
14:06:02|0.0037793
14:06:03|0.0037805
14:06:04|0.00378
14:06:05|0.00378
14:06:06|0.00378
14:06:07|0.0037786
14:06:08|0.0037789
14:06:09|0.0037799
14:06:10|0.0037799
14:06:11|0.0037799
14:06:12|0.0037799
14:06:13|0.0037799
14:06:14|0.0037799
14:06:15|0.003779
14:06:16|0.003779
14:06:17|0.003779
14:06:18|0.003779
14:06:19|0.003779
14:06:20|0.003779
14:06:21|0.003779
14:06:22|0.003779
14:06:23|0.003779
14:06:24|0.003779
14:06:25|0.003779
14:06:26|0.0037799
14:06:27|0.0037799
14:06:28|0.0037799
14:06:29|0.0037799
14:06:30|0.0037796
14:06:31|0.0037782
14:06:32|0.0037782
14:06:33|0.0037782
14:06:34|0.0037782
14:06:35|0.0037782
14:06:36|0.0037782
14:06:37|0.0037782
14:06:38|0.0037782
14:06:39|0.0037789
14:06:40|0.0037789
14:06:41|0.0037789
14:06:42|0.0037789
14:06:43|0.0037789
14:06:44|0.0037789
14:06:45|0.0037781
14:06:46|0.0037781
14:06:47|0.0037781
14:06:48|0.0037781
14:06:49|0.0037792
14:06:50|0.0037792
14:06:51|0.0037792
14:06:52|0.003779
14:06:53|0.003779
14:06:54|0.003779
14:06:55|0.003779
14:06:56|0.003779
14:06:57|0.003779
14:06:58|0.003779
14:06:59|0.0037782
14:07:01|0.0037782
14:07:01|0.0037782
14:07:02|0.0037782
14:07:04|0.0037782
14:07:04|0.0037782
14:07:05|0.0037782
14:07:06|0.0037782
14:07:07|0.0037782
14:07:09|0.0037782
14:07:09|0.0037783
14:07:10|0.0037783
14:07:11|0.0037783
14:07:12|0.0037783
14:07:13|0.0037783
14:07:14|0.0037787
14:07:15|0.003779
14:07:16|0.003779
14:07:17|0.003779
14:07:18|0.003779
14:07:20|0.003779
14:07:20|0.0037791
14:07:21|0.0037791
14:07:22|0.0037791
14:07:23|0.0037791
14:07:25|0.0037791
14:07:25|0.0037798
14:07:26|0.00378
14:07:27|0.00378
14:07:28|0.00378
14:07:29|0.00378
14:07:30|0.00378
14:07:31|0.00378
14:07:32|0.00378
14:07:33|0.00378
14:07:35|0.00378
14:07:36|0.00378
14:07:37|0.00378
14:07:38|0.00378
14:07:39|0.00378
14:07:40|0.00378
14:07:41|0.00378
14:07:42|0.00378
14:07:43|0.0037773
14:07:44|0.0037773
14:07:45|0.0037773
14:07:46|0.0037763
14:07:47|0.0037763
14:07:48|0.0037763
14:07:49|0.0037765
14:07:50|0.0037765
14:07:51|0.0037765
14:07:52|0.0037765
14:07:53|0.0037758
14:07:54|0.0037751
14:07:55|0.0037753
14:07:56|0.0037744
14:07:57|0.0037744
14:07:58|0.0037744
14:07:59|0.0037739
14:08:00|0.0037735
14:08:01|0.0037729
14:08:02|0.0037729
14:08:04|0.0037724
14:08:05|0.0037722
14:08:05|0.0037722
14:08:07|0.0037727
14:08:08|0.0037727
14:08:08|0.0037727
14:08:10|0.0037726
14:08:10|0.0037723
14:08:11|0.0037695
14:08:13|0.0037701
14:08:14|0.0037704
14:08:15|0.0037704
14:08:16|0.0037704
14:08:17|0.0037704
14:08:17|0.0037705
14:08:19|0.003772
14:08:20|0.003772
14:08:21|0.0037709
14:08:22|0.0037694
14:08:23|0.0037728
14:08:24|0.0037728
14:08:25|0.0037731
14:08:26|0.0037731
14:08:27|0.0037731
14:08:28|0.0037731
14:08:29|0.0037731
14:08:30|0.003769
14:08:31|0.003769
14:08:32|0.003769
14:08:33|0.0037726
14:08:34|0.0037736
14:08:35|0.0037739
14:08:36|0.0037739
14:08:37|0.0037739
14:08:38|0.0037739
14:08:39|0.0037739
14:08:40|0.0037739
14:08:41|0.0037739
14:08:42|0.0037739
14:08:43|0.0037739
14:08:44|0.0037739
14:08:45|0.0037739
14:08:46|0.0037739
14:08:47|0.0037739
14:08:48|0.0037724
14:08:49|0.0037724
14:08:50|0.0037724
14:08:51|0.0037712
14:08:52|0.0037712
14:08:53|0.0037715
14:08:54|0.0037715
14:08:55|0.0037728
14:08:56|0.0037728
14:08:57|0.0037728
14:08:58|0.0037728
14:08:59|0.0037728
14:09:00|0.0037728
14:09:01|0.0037735
14:09:02|0.0037735
14:09:04|0.003774
14:09:05|0.0037765
14:09:06|0.0037748
14:09:07|0.0037748
14:09:08|0.0037727
14:09:09|0.0037727
14:09:10|0.0037727
14:09:11|0.0037727
14:09:12|0.0037742
14:09:13|0.0037742
14:09:14|0.0037747
14:09:15|0.0037747
14:09:16|0.0037749
14:09:17|0.0037755
14:09:18|0.0037755
14:09:19|0.0037755
14:09:20|0.0037748
14:09:21|0.0037748
14:09:22|0.0037748
14:09:23|0.0037757
14:09:24|0.0037765
14:09:25|0.0037765
14:09:26|0.0037765
14:09:27|0.0037765
14:09:28|0.0037765
14:09:29|0.0037766
14:09:31|0.0037765
14:09:31|0.0037765
14:09:33|0.0037762
14:09:34|0.0037762
14:09:34|0.0037762
14:09:35|0.0037777
14:09:36|0.0037766
14:09:37|0.0037766
14:09:38|0.0037766
14:09:40|0.0037743
14:09:40|0.0037743
14:09:42|0.0037754
14:09:43|0.0037754
14:09:44|0.0037754
14:09:45|0.0037747
14:09:46|0.0037752
14:09:47|0.0037728
14:09:48|0.0037736
14:09:49|0.0037736
14:09:49|0.0037736
14:09:51|0.0037736
14:09:52|0.0037745
14:09:52|0.003774
14:09:54|0.003774
14:09:55|0.003774
14:09:55|0.003774
14:09:56|0.003774
14:09:57|0.0037741
14:09:58|0.0037748
14:09:59|0.0037748
14:10:00|0.0037755
14:10:02|0.0037755
14:10:03|0.0037758
14:10:05|0.0037746
14:10:05|0.0037746
14:10:06|0.003774
14:10:07|0.003774
14:10:08|0.0037729
14:10:10|0.0037757
14:10:10|0.0037757
14:10:12|0.0037757
14:10:12|0.0037757
14:10:13|0.0037757
14:10:14|0.0037727
14:10:16|0.0037727
14:10:16|0.0037727
14:10:17|0.0037731
14:10:18|0.0037731
14:10:19|0.0037727
14:10:20|0.0037727
14:10:22|0.0037727
14:10:22|0.0037727
14:10:23|0.0037727
14:10:24|0.0037716
14:10:25|0.0037716
14:10:26|0.0037716
14:10:27|0.0037723
14:10:28|0.0037715
14:10:29|0.0037715
14:10:31|0.0037722
14:10:31|0.0037722
14:10:32|0.0037726
14:10:33|0.0037709
14:10:34|0.0037712
14:10:35|0.0037712
14:10:36|0.0037728
14:10:38|0.0037728
14:10:38|0.0037728
14:10:39|0.0037728
14:10:40|0.0037712
14:10:41|0.0037712
14:10:42|0.0037712
14:10:43|0.0037712
14:10:45|0.0037712
14:10:45|0.0037712
14:10:47|0.0037712
14:10:48|0.0037706
14:10:48|0.0037705
14:10:50|0.0037705
14:10:50|0.003771
14:10:52|0.0037701
14:10:53|0.0037704
14:10:54|0.003769
14:10:55|0.0037699
14:10:55|0.0037688
14:10:56|0.003769
14:10:57|0.003769
14:10:58|0.0037686
14:10:59|0.0037686
14:11:00|0.0037689
14:11:02|0.0037705
14:11:02|0.0037727
14:11:04|0.0037727
14:11:05|0.003769
14:11:06|0.0037703
14:11:07|0.0037703
14:11:08|0.003771
14:11:09|0.0037691
14:11:10|0.0037691
14:11:11|0.0037694
14:11:12|0.0037694
14:11:13|0.0037694
14:11:14|0.0037696
14:11:16|0.0037698
14:11:17|0.0037698
14:11:18|0.0037721
14:11:18|0.003772
14:11:19|0.0037711
14:11:20|0.0037711
14:11:21|0.0037711
14:11:23|0.0037701
14:11:24|0.0037701
14:11:24|0.003771
14:11:26|0.0037712
14:11:26|0.0037719
14:11:28|0.0037723
14:11:28|0.0037723
14:11:29|0.0037723
14:11:31|0.0037727
14:11:32|0.0037727
14:11:32|0.0037727
14:11:33|0.0037727
14:11:34|0.003774
14:11:35|0.0037743
14:11:36|0.0037741
14:11:37|0.0037743
14:11:38|0.0037751
14:11:40|0.0037755
14:11:41|0.0037755
14:11:42|0.0037755
14:11:42|0.0037755
14:11:43|0.0037742
14:11:44|0.0037751
14:11:45|0.0037751
14:11:46|0.0037765
14:11:47|0.0037766
14:11:49|0.003777
14:11:49|0.0037763
14:11:50|0.0037773
14:11:51|0.0037774
14:11:52|0.0037774
14:11:53|0.0037832
14:11:54|0.0037811
14:11:55|0.0037811
14:11:56|0.0037811
14:11:57|0.0037812
14:11:58|0.0037812
14:12:00|0.0037812
14:12:00|0.0037812
14:12:01|0.0037785
14:12:02|0.0037791
14:12:04|0.0037791
14:12:05|0.0037785
14:12:07|0.0037781
14:12:07|0.0037782
14:12:08|0.0037782
14:12:09|0.0037778
14:12:10|0.0037778
14:12:11|0.0037774
14:12:12|0.0037774
14:12:13|0.0037774
14:12:14|0.0037774
14:12:15|0.0037774
14:12:16|0.0037767
14:12:17|0.0037767
14:12:18|0.0037769
14:12:19|0.0037767
14:12:20|0.0037767
14:12:21|0.0037767
14:12:22|0.0037763
14:12:23|0.0037763
14:12:24|0.0037763
14:12:25|0.0037763
14:12:27|0.0037763
14:12:27|0.0037763
14:12:29|0.0037763
14:12:30|0.0037763
14:12:31|0.0037763
14:12:31|0.0037764
14:12:33|0.0037764
14:12:33|0.0037764
14:12:35|0.0037764
14:12:35|0.0037764
14:12:37|0.0037764
14:12:37|0.003777
14:12:38|0.003777
14:12:39|0.003777
14:12:40|0.0037769
14:12:41|0.0037754
14:12:42|0.0037754
14:12:43|0.0037754
14:12:44|0.0037754
14:12:46|0.0037754
14:12:47|0.0037768
14:12:47|0.0037758
14:12:49|0.0037757
14:12:49|0.0037757
14:12:50|0.0037757
14:12:51|0.0037754
14:12:53|0.0037749
14:12:53|0.0037743
14:12:54|0.0037739
14:12:56|0.0037739
14:12:56|0.0037739
14:12:57|0.0037736
14:12:58|0.0037736
14:13:00|0.0037736
14:13:00|0.0037736
14:13:01|0.0037736
14:13:02|0.0037736
14:13:03|0.0037736
14:13:05|0.0037756
14:13:06|0.0037756
14:13:07|0.0037756
14:13:08|0.0037756
14:13:09|0.0037756
14:13:10|0.0037756
14:13:12|0.0037756
14:13:12|0.0037748
14:13:14|0.0037759
14:13:15|0.0037759
14:13:16|0.0037759
14:13:17|0.0037759
14:13:18|0.0037759
14:13:19|0.0037759
14:13:19|0.0037759
14:13:21|0.0037759
14:13:22|0.0037759
14:13:23|0.0037768
14:13:24|0.0037768
14:13:25|0.0037768
14:13:26|0.0037768
14:13:27|0.0037768
14:13:28|0.0037773
14:13:29|0.003778
14:13:30|0.003778
14:13:31|0.0037774
14:13:32|0.0037774
14:13:33|0.0037774
14:13:34|0.0037778
14:13:35|0.0037778
14:13:36|0.0037778
14:13:37|0.003776
14:13:38|0.003776
14:13:39|0.003776
14:13:40|0.003776
14:13:41|0.0037756
14:13:42|0.0037754
14:13:43|0.003775
14:13:44|0.003775
14:13:45|0.0037747
14:13:46|0.003775
14:13:47|0.003775
14:13:48|0.003775
14:13:49|0.003775
14:13:50|0.003775
14:13:51|0.003775
14:13:52|0.0037732
14:13:53|0.0037732
14:13:54|0.0037704
14:13:55|0.0037704
14:13:56|0.0037704
14:13:57|0.0037704
14:13:58|0.0037704
14:13:59|0.0037712
14:14:00|0.0037711
14:14:01|0.0037711
14:14:02|0.0037711
14:14:03|0.0037711
14:14:04|0.0037695
14:14:05|0.0037697
14:14:07|0.0037698
14:14:08|0.0037681
14:14:09|0.0037686
14:14:10|0.0037699
14:14:11|0.0037699
14:14:12|0.0037699
14:14:13|0.0037699
14:14:14|0.0037699
14:14:15|0.0037699
14:14:16|0.0037699
14:14:17|0.0037699
14:14:18|0.0037699
14:14:20|0.0037699
14:14:21|0.0037693
14:14:22|0.003773
14:14:23|0.003773
14:14:24|0.0037704
14:14:25|0.0037704
14:14:26|0.0037704
14:14:27|0.0037699
14:14:28|0.0037699
14:14:29|0.0037686
14:14:30|0.0037686
14:14:31|0.0037686
14:14:32|0.0037685
14:14:33|0.0037685
14:14:34|0.0037685
14:14:35|0.0037674
14:14:36|0.003767
14:14:37|0.003767
14:14:38|0.0037676
14:14:39|0.0037676
14:14:40|0.0037676
14:14:41|0.0037681
14:14:42|0.0037681
14:14:43|0.0037681
14:14:44|0.0037681
14:14:46|0.0037681
14:14:47|0.003768
14:14:47|0.003768
14:14:48|0.003766
14:14:49|0.003766
14:14:51|0.0037677
14:14:52|0.0037677
14:14:52|0.0037682
14:14:54|0.0037682
14:14:55|0.0037669
14:14:55|0.0037669
14:14:56|0.0037673
14:14:57|0.0037673
14:14:59|0.0037654
14:15:00|0.0037654
14:15:01|0.0037658
14:15:02|0.0037663
14:15:03|0.003766
14:15:03|0.003766
14:15:04|0.003766
14:15:05|0.0037684
14:15:07|0.0037672
14:15:08|0.0037672
14:15:09|0.0037672
14:15:10|0.0037672
14:15:11|0.0037672
14:15:12|0.0037672
14:15:13|0.0037672
14:15:14|0.0037672
14:15:15|0.0037672
14:15:16|0.0037672
14:15:17|0.0037672
14:15:18|0.0037672
14:15:19|0.0037672
14:15:20|0.0037672
14:15:21|0.0037672
14:15:22|0.0037688
14:15:23|0.0037688
14:15:24|0.0037688
14:15:25|0.0037688
14:15:26|0.0037668
14:15:27|0.0037668
14:15:28|0.0037675
14:15:29|0.0037675
14:15:31|0.0037675
14:15:31|0.0037675
14:15:32|0.003767
14:15:33|0.003767
14:15:34|0.003767
14:15:35|0.003767
14:15:36|0.003767
14:15:37|0.003767
14:15:38|0.003767
14:15:39|0.003767
14:15:40|0.0037669
14:15:41|0.0037669
14:15:42|0.0037669
14:15:43|0.0037669
14:15:44|0.0037669
14:15:45|0.0037669
14:15:46|0.0037669
14:15:47|0.0037676
14:15:49|0.0037676
14:15:49|0.0037676
14:15:50|0.0037661
14:15:51|0.0037661
14:15:52|0.0037661
14:15:53|0.0037661
14:15:54|0.0037661
14:15:55|0.0037661
14:15:56|0.0037661
14:15:57|0.0037661
14:15:58|0.0037661
14:15:59|0.0037696
14:16:00|0.0037696
14:16:01|0.0037681
14:16:02|0.0037681
14:16:04|0.0037681
14:16:04|0.003767
14:16:05|0.003767
14:16:06|0.003767
14:16:08|0.003767
14:16:09|0.0037678
14:16:10|0.0037678
14:16:11|0.0037678
14:16:13|0.003765
14:16:14|0.003765
14:16:14|0.003765
14:16:15|0.003765
14:16:17|0.003765
14:16:18|0.003765
14:16:18|0.0037651
14:16:20|0.0037674
14:16:21|0.0037674
14:16:22|0.0037659
14:16:23|0.0037664
14:16:24|0.0037664
14:16:24|0.0037661
14:16:26|0.0037661
14:16:26|0.0037661
14:16:28|0.0037661
14:16:28|0.0037661
14:16:30|0.0037661
14:16:31|0.0037661
14:16:31|0.0037675
14:16:33|0.0037668
14:16:33|0.0037668
14:16:34|0.0037668
14:16:35|0.0037668
14:16:36|0.0037668
14:16:37|0.0037666
14:16:39|0.0037666
14:16:40|0.003768
14:16:40|0.003768
14:16:42|0.003768
14:16:43|0.003768
14:16:44|0.003768
14:16:45|0.003768
14:16:46|0.003768
14:16:47|0.003768
14:16:48|0.003768
14:16:48|0.0037659
14:16:50|0.0037659
14:16:50|0.0037659
14:16:51|0.0037659
14:16:53|0.0037659
14:16:54|0.0037659
14:16:55|0.0037659
14:16:55|0.0037659
14:16:57|0.0037665
14:16:58|0.0037665
14:16:58|0.0037665
14:17:00|0.0037668
14:17:01|0.0037653
14:17:01|0.0037653
14:17:02|0.0037661
14:17:04|0.0037668
14:17:04|0.0037668
14:17:06|0.0037647
14:17:07|0.0037641
14:17:08|0.0037641
14:17:09|0.003766
14:17:10|0.0037639
14:17:11|0.0037639
14:17:13|0.0037639
14:17:13|0.003766
14:17:15|0.003766
14:17:16|0.003766
14:17:17|0.0037647
14:17:18|0.0037651
14:17:19|0.0037664
14:17:20|0.003768
14:17:21|0.003768
14:17:22|0.003768
14:17:23|0.0037695
14:17:24|0.0037695
14:17:25|0.0037671
14:17:26|0.0037671
14:17:27|0.0037671
14:17:28|0.0037671
14:17:29|0.0037682
14:17:29|0.0037682
14:17:31|0.0037689
14:17:32|0.0037689
14:17:33|0.0037679
14:17:34|0.0037679
14:17:35|0.003768
14:17:36|0.003768
14:17:37|0.003768
14:17:38|0.003768
14:17:39|0.003768
14:17:40|0.003768
14:17:41|0.003768
14:17:42|0.003768
14:17:43|0.003768
14:17:44|0.003768
14:17:45|0.0037681
14:17:46|0.0037681
14:17:47|0.0037681
14:17:48|0.0037681
14:17:49|0.0037681
14:17:50|0.0037681
14:17:51|0.0037681
14:17:53|0.0037681
14:17:53|0.0037692
14:17:54|0.0037693
14:17:55|0.0037693
14:17:56|0.0037649
14:17:57|0.0037649
14:17:58|0.0037649
14:17:59|0.0037649
14:18:01|0.0037649
14:18:01|0.0037649
14:18:02|0.0037649
14:18:03|0.0037649
14:18:04|0.0037649
14:18:06|0.0037649
14:18:06|0.0037649
14:18:08|0.0037695
14:18:09|0.0037689
14:18:10|0.0037689
14:18:11|0.0037689
14:18:13|0.0037689
14:18:13|0.0037689
14:18:15|0.0037689
14:18:16|0.0037689
14:18:17|0.0037689
14:18:18|0.0037689
14:18:19|0.0037689
14:18:20|0.0037689
14:18:21|0.0037699
14:18:22|0.0037699
14:18:22|0.0037699
14:18:24|0.0037699
14:18:24|0.0037705
14:18:25|0.0037708
14:18:27|0.0037711
14:18:27|0.0037723
14:18:28|0.003772
14:18:29|0.003772
14:18:30|0.0037722
14:18:32|0.0037722
14:18:33|0.003772
14:18:33|0.0037728
14:18:35|0.0037728
14:18:36|0.0037728
14:18:37|0.0037728
14:18:38|0.0037728
14:18:39|0.0037728
14:18:40|0.0037728
14:18:41|0.0037728
14:18:42|0.0037728
14:18:43|0.0037728
14:18:44|0.0037709
14:18:45|0.0037711
14:18:45|0.00377
14:18:47|0.00377
14:18:48|0.0037712
14:18:49|0.0037705
14:18:50|0.0037705
14:18:51|0.0037698
14:18:52|0.0037687
14:18:53|0.0037687
14:18:54|0.0037705
14:18:54|0.0037705
14:18:56|0.0037705
14:18:57|0.0037705
14:18:58|0.0037705
14:18:59|0.0037703
14:19:00|0.0037703
14:19:01|0.0037696
14:19:02|0.0037696
14:19:03|0.0037696
14:19:05|0.0037696
14:19:05|0.0037696
14:19:06|0.0037696
14:19:07|0.0037696
14:19:08|0.0037681
14:19:09|0.0037681
14:19:11|0.0037681
14:19:12|0.0037671
14:19:13|0.0037672
14:19:14|0.0037698
14:19:16|0.0037698
14:19:16|0.0037691
14:19:18|0.0037662
14:19:19|0.0037671
14:19:20|0.0037671
14:19:21|0.0037669
14:19:22|0.0037667
14:19:22|0.0037661
14:19:24|0.0037654
14:19:25|0.0037623
14:19:26|0.0037623
14:19:27|0.0037635
14:19:28|0.0037635
14:19:29|0.0037606
14:19:30|0.0037606
14:19:31|0.0037606
14:19:32|0.0037605
14:19:33|0.0037605
14:19:35|0.0037605
14:19:35|0.0037605
14:19:36|0.0037605
14:19:37|0.0037601
14:19:38|0.00376
14:19:39|0.0037609
14:19:40|0.0037616
14:19:41|0.0037616
14:19:42|0.0037622
14:19:44|0.0037622
14:19:45|0.0037625
14:19:46|0.0037625
14:19:47|0.0037625
14:19:48|0.0037632
14:19:49|0.0037632
14:19:49|0.0037643
14:19:51|0.0037636
14:19:52|0.0037636
14:19:52|0.0037635
14:19:53|0.0037635
14:19:55|0.0037638
14:19:56|0.0037646
14:19:57|0.0037647
14:19:58|0.0037662
14:19:59|0.0037667
14:19:59|0.0037679
14:20:01|0.0037679
14:20:02|0.0037679
14:20:02|0.0037682
14:20:04|0.0037704
14:20:04|0.0037695
14:20:06|0.0037695
14:20:06|0.0037695
14:20:08|0.0037695
14:20:08|0.0037695
14:20:10|0.0037695
14:20:11|0.0037685
14:20:13|0.0037685
14:20:13|0.0037698
14:20:14|0.0037699
14:20:16|0.0037689
14:20:17|0.0037689
14:20:18|0.0037678
14:20:19|0.0037673
14:20:20|0.0037673
14:20:21|0.0037673
14:20:22|0.0037684
14:20:23|0.0037675
14:20:24|0.0037672
14:20:25|0.0037672
14:20:26|0.0037694
14:20:27|0.0037694
14:20:28|0.0037694
14:20:29|0.0037694
14:20:30|0.0037694
14:20:31|0.0037694
14:20:32|0.0037694
14:20:33|0.0037694
14:20:34|0.0037681
14:20:35|0.0037681
14:20:36|0.0037643
14:20:37|0.0037634
14:20:38|0.0037639
14:20:39|0.0037645
14:20:40|0.0037645
14:20:41|0.0037645
14:20:42|0.0037645
14:20:43|0.0037655
14:20:44|0.0037655
14:20:45|0.0037653
14:20:46|0.0037653
14:20:47|0.0037653
14:20:48|0.0037653
14:20:49|0.0037653
14:20:50|0.0037653
14:20:51|0.0037662
14:20:52|0.0037662
14:20:53|0.0037659
14:20:54|0.0037659
14:20:55|0.0037641
14:20:56|0.0037641
14:20:57|0.0037641
14:20:58|0.0037641
14:20:59|0.0037641
14:21:00|0.0037641
14:21:01|0.0037667
14:21:02|0.0037667
14:21:03|0.0037667
14:21:04|0.0037667
14:21:05|0.0037667
14:21:06|0.0037667
14:21:07|0.0037656
14:21:08|0.0037656
14:21:09|0.0037656
14:21:10|0.0037658
14:21:11|0.0037658
14:21:13|0.0037658
14:21:14|0.0037658
14:21:15|0.0037658
14:21:16|0.0037658
14:21:17|0.0037658
14:21:18|0.0037658
14:21:19|0.0037658
14:21:20|0.0037658
14:21:21|0.0037658
14:21:22|0.0037658
14:21:23|0.0037658
14:21:24|0.0037658
14:21:25|0.0037658
14:21:26|0.0037658
14:21:27|0.0037658
14:21:28|0.0037658
14:21:29|0.0037658
14:21:31|0.0037658
14:21:31|0.0037658
14:21:32|0.0037658
14:21:33|0.0037658
14:21:34|0.0037658
14:21:35|0.0037658
14:21:36|0.0037629
14:21:37|0.0037629
14:21:38|0.0037637
14:21:39|0.0037636
14:21:40|0.0037636
14:21:41|0.0037636
14:21:42|0.0037611
14:21:43|0.0037615
14:21:44|0.0037616
14:21:45|0.0037616
14:21:46|0.0037647
14:21:47|0.0037647
14:21:48|0.0037647
14:21:49|0.0037647
14:21:50|0.0037646
14:21:51|0.0037646
14:21:52|0.0037646
14:21:53|0.0037637
14:21:54|0.0037637
14:21:55|0.0037637
14:21:56|0.0037632
14:21:57|0.0037632
14:21:58|0.0037632
14:21:59|0.0037632
14:22:00|0.0037632
14:22:01|0.0037632
14:22:02|0.0037632
14:22:03|0.0037632
14:22:04|0.0037632
14:22:05|0.0037632
14:22:06|0.003762
14:22:07|0.003762
14:22:08|0.003762
14:22:09|0.0037616
14:22:10|0.0037607
14:22:11|0.0037619
14:22:12|0.0037619
14:22:14|0.0037619
14:22:15|0.0037619
14:22:16|0.0037601
14:22:18|0.0037604
14:22:18|0.0037602
14:22:20|0.00376
14:22:20|0.00376
14:22:22|0.00376
14:22:23|0.0037618
14:22:24|0.0037618
14:22:25|0.0037618
14:22:25|0.0037631
14:22:26|0.0037631
14:22:27|0.0037622
14:22:28|0.0037622
14:22:30|0.0037616
14:22:31|0.0037627
14:22:31|0.0037614
14:22:32|0.0037614
14:22:34|0.003763
14:22:34|0.003763
14:22:35|0.003763
14:22:36|0.003763
14:22:38|0.003763
14:22:38|0.003763
14:22:39|0.003763
14:22:41|0.003763
14:22:41|0.003763
14:22:42|0.003763
14:22:44|0.003763
14:22:45|0.003763
14:22:46|0.003763
14:22:46|0.003763
14:22:48|0.0037631
14:22:49|0.0037631
14:22:50|0.0037631
14:22:51|0.0037631
14:22:52|0.0037631
14:22:53|0.0037631
14:22:54|0.0037631
14:22:55|0.0037631
14:22:56|0.0037635
14:22:57|0.0037635
14:22:58|0.0037635
14:22:59|0.0037635
14:23:00|0.0037635
14:23:01|0.0037635
14:23:02|0.0037635
14:23:03|0.0037646
14:23:04|0.0037646
14:23:05|0.0037636
14:23:06|0.0037636
14:23:07|0.0037636
14:23:08|0.0037636
14:23:09|0.0037636
14:23:10|0.0037636
14:23:11|0.0037636
14:23:12|0.0037636
14:23:13|0.0037636
14:23:15|0.0037641
14:23:16|0.0037635
14:23:17|0.0037635
14:23:18|0.0037649
14:23:19|0.0037649
14:23:20|0.0037649
14:23:21|0.0037649
14:23:22|0.0037649
14:23:23|0.0037649
14:23:24|0.0037649
14:23:25|0.0037649
14:23:26|0.0037649
14:23:27|0.0037649
14:23:28|0.0037649
14:23:29|0.0037649
14:23:30|0.0037649
14:23:31|0.0037649
14:23:32|0.0037649
14:23:33|0.0037649
14:23:34|0.003766
14:23:35|0.0037667
14:23:36|0.003766
14:23:37|0.0037667
14:23:38|0.0037667
14:23:39|0.0037682
14:23:40|0.0037682
14:23:41|0.0037683
14:23:42|0.0037683
14:23:43|0.0037683
14:23:44|0.0037683
14:23:45|0.0037683
14:23:46|0.0037683
14:23:47|0.0037683
14:23:48|0.0037672
14:23:49|0.0037672
14:23:50|0.0037672
14:23:51|0.0037676
14:23:52|0.0037677
14:23:54|0.0037677
14:23:54|0.0037677
14:23:55|0.0037669
14:23:56|0.0037669
14:23:57|0.003767
14:23:59|0.003767
14:23:59|0.0037667
14:24:00|0.0037667
14:24:02|0.0037667
14:24:02|0.0037667
14:24:03|0.0037667
14:24:04|0.0037667
14:24:05|0.0037667
14:24:06|0.003768
14:24:07|0.003769
14:24:08|0.003769
14:24:09|0.0037692
14:24:10|0.0037692
14:24:11|0.0037699
14:24:12|0.0037702
14:24:13|0.0037705
14:24:14|0.0037705
14:24:16|0.0037705
14:24:17|0.0037705
14:24:18|0.0037712
14:24:19|0.0037712
14:24:20|0.0037712
14:24:21|0.0037712
14:24:22|0.0037712
14:24:23|0.0037708
14:24:24|0.0037713
14:24:25|0.0037757
14:24:27|0.0037757
14:24:28|0.0037726
14:24:28|0.0037726
14:24:29|0.0037726
14:24:30|0.0037726
14:24:31|0.0037736
14:24:33|0.0037736
14:24:34|0.0037736
14:24:35|0.0037727
14:24:36|0.0037727
14:24:37|0.0037727
14:24:38|0.0037727
14:24:39|0.0037747
14:24:40|0.0037747
14:24:41|0.0037747
14:24:41|0.0037747
14:24:43|0.0037747
14:24:44|0.0037747
14:24:45|0.0037747
14:24:46|0.0037747
14:24:47|0.0037745
14:24:48|0.003776
14:24:49|0.003776
14:24:50|0.0037766
14:24:51|0.0037766
14:24:52|0.0037766
14:24:53|0.0037766
14:24:54|0.0037766
14:24:55|0.0037768
14:24:56|0.0037768
14:24:57|0.0037768
14:24:58|0.0037779
14:24:59|0.0037779
14:25:00|0.0037779
14:25:01|0.0037779
14:25:02|0.0037776
14:25:03|0.0037776
14:25:04|0.0037761
14:25:05|0.003774
14:25:06|0.003774
14:25:07|0.003774
14:25:08|0.0037718
14:25:09|0.0037718
14:25:10|0.0037737
14:25:11|0.0037737
14:25:12|0.0037737
14:25:13|0.0037762
14:25:14|0.0037762
14:25:15|0.0037762
14:25:16|0.0037762
14:25:18|0.0037762
14:25:18|0.0037727
14:25:20|0.0037727
14:25:20|0.0037727
14:25:21|0.0037737
14:25:22|0.0037737
14:25:23|0.0037734
14:25:25|0.0037749
14:25:26|0.0037749
14:25:27|0.0037749
14:25:27|0.0037749
14:25:29|0.0037737
14:25:30|0.0037737
14:25:31|0.0037737
14:25:32|0.0037761
14:25:33|0.0037761
14:25:34|0.0037761
14:25:35|0.0037761
14:25:36|0.0037761
14:25:37|0.0037761
14:25:38|0.0037761
14:25:39|0.0037761
14:25:40|0.0037761
14:25:41|0.0037761
14:25:42|0.0037761
14:25:43|0.0037761
14:25:44|0.0037738
14:25:45|0.0037738
14:25:46|0.0037757
14:25:47|0.0037757
14:25:48|0.0037757
14:25:49|0.0037757
14:25:50|0.0037769
14:25:51|0.0037741
14:25:52|0.0037741
14:25:54|0.0037746
14:25:54|0.0037758
14:25:55|0.0037758
14:25:56|0.0037755
14:25:57|0.0037755
14:25:58|0.0037755
14:25:59|0.0037755
14:26:00|0.0037755
14:26:01|0.0037755
14:26:02|0.0037755
14:26:03|0.003777
14:26:04|0.003777
14:26:05|0.003777
14:26:06|0.003777
14:26:07|0.003777
14:26:08|0.003777
14:26:09|0.003777
14:26:10|0.003777
14:26:12|0.003777
14:26:12|0.003777
14:26:13|0.003777
14:26:14|0.003777
14:26:15|0.003777
14:26:16|0.003777
14:26:18|0.003777
14:26:19|0.003777
14:26:20|0.0037779
14:26:22|0.0037804
14:26:22|0.0037804
14:26:23|0.0037804
14:26:25|0.0037794
14:26:26|0.0037794
14:26:27|0.0037777
14:26:28|0.0037777
14:26:28|0.0037777
14:26:30|0.0037777
14:26:30|0.0037777
14:26:32|0.0037786
14:26:32|0.0037761
14:26:33|0.0037761
14:26:35|0.0037761
14:26:35|0.0037761
14:26:37|0.0037761
14:26:37|0.0037761
14:26:38|0.0037774
14:26:40|0.0037774
14:26:40|0.0037762
14:26:41|0.0037762
14:26:43|0.0037756
14:26:44|0.0037754
14:26:44|0.0037754
14:26:46|0.0037754
14:26:47|0.003774
14:26:48|0.003774
14:26:48|0.003774
14:26:50|0.003774
14:26:50|0.003774
14:26:51|0.0037743
14:26:52|0.0037743
14:26:54|0.0037743
14:26:54|0.0037736
14:26:55|0.0037736
14:26:56|0.0037729
14:26:57|0.0037729
14:26:59|0.0037729
14:26:59|0.0037734
14:27:01|0.0037734
14:27:01|0.0037734
14:27:03|0.0037726
14:27:03|0.0037726
14:27:04|0.0037726
14:27:06|0.0037726
14:27:07|0.0037743
14:27:08|0.0037743
14:27:08|0.0037743
14:27:10|0.0037744
14:27:10|0.0037744
14:27:11|0.0037732
14:27:12|0.0037732
14:27:13|0.0037732
14:27:14|0.003774
14:27:15|0.003774
14:27:16|0.0037746
14:27:17|0.0037746
14:27:19|0.0037752
14:27:20|0.0037752
14:27:21|0.0037752
14:27:22|0.0037752
14:27:23|0.0037752
14:27:25|0.0037752
14:27:26|0.0037752
14:27:27|0.0037752
14:27:28|0.0037752
14:27:28|0.0037775
14:27:30|0.0037775
14:27:31|0.0037775
14:27:31|0.0037772
14:27:33|0.0037772
14:27:34|0.0037772
14:27:35|0.0037772
14:27:36|0.0037772
14:27:37|0.0037772
14:27:37|0.0037772
14:27:39|0.0037772
14:27:40|0.0037772
14:27:41|0.0037772
14:27:42|0.0037772
14:27:42|0.0037772
14:27:44|0.0037772
14:27:45|0.0037772
14:27:46|0.0037772
14:27:47|0.0037772
14:27:47|0.0037772
14:27:49|0.0037772
14:27:50|0.0037758
14:27:51|0.0037758
14:27:51|0.0037772
14:27:53|0.0037772
14:27:53|0.0037774
14:27:54|0.0037776
14:27:56|0.0037776
14:27:57|0.0037767
14:27:58|0.0037775
14:27:59|0.003777
14:28:00|0.0037775
14:28:01|0.0037775
14:28:02|0.0037763
14:28:03|0.0037737
14:28:03|0.0037737
14:28:05|0.0037737
14:28:05|0.0037737
14:28:07|0.0037737
14:28:08|0.0037737
14:28:09|0.0037737
14:28:09|0.0037737
14:28:11|0.0037765
14:28:12|0.0037765
14:28:12|0.0037765
14:28:14|0.0037765
14:28:14|0.0037765
14:28:15|0.0037765
14:28:17|0.0037765
14:28:17|0.0037765
14:28:18|0.0037743
14:28:19|0.0037743
14:28:20|0.0037743
14:28:21|0.0037743
14:28:23|0.0037743
14:28:23|0.0037743
14:28:25|0.0037768
14:28:26|0.0037768
14:28:27|0.0037768
14:28:28|0.0037768
14:28:29|0.0037768
14:28:30|0.0037768
14:28:31|0.0037768
14:28:32|0.0037764
14:28:33|0.0037764
14:28:34|0.0037761
14:28:36|0.0037757
14:28:36|0.0037757
14:28:37|0.0037757
14:28:38|0.0037745
14:28:39|0.0037745
14:28:40|0.0037745
14:28:41|0.0037745
14:28:43|0.0037745
14:28:43|0.0037745
14:28:44|0.0037765
14:28:46|0.0037765
14:28:47|0.0037765
14:28:48|0.0037765
14:28:48|0.0037768
14:28:50|0.0037757
14:28:50|0.0037757
14:28:52|0.0037761
14:28:52|0.0037761
14:28:53|0.0037761
14:28:54|0.0037761
14:28:55|0.0037761
14:28:56|0.0037761
14:28:58|0.0037843
14:28:58|0.0037875
14:29:00|0.0037894
14:29:00|0.0037872
14:29:01|0.0037881
14:29:03|0.0037882
14:29:03|0.0037837
14:29:04|0.0037837
14:29:05|0.0037819
14:29:06|0.0037834
14:29:08|0.0037834
14:29:09|0.0037839
14:29:09|0.0037834
14:29:11|0.0037834
14:29:11|0.003783
14:29:12|0.0037829
14:29:13|0.0037828
14:29:15|0.0037813
14:29:15|0.0037829
14:29:16|0.0037829
14:29:18|0.0037829
14:29:19|0.0037829
14:29:20|0.0037857
14:29:21|0.0037857
14:29:22|0.0037893
14:29:23|0.0037849
14:29:24|0.0037834
14:29:25|0.0037866
14:29:26|0.0037866
14:29:27|0.0037866
14:29:28|0.0037866
14:29:29|0.0037866
14:29:30|0.0037866
14:29:31|0.0037866
14:29:32|0.0037888
14:29:33|0.0037888
14:29:34|0.0037888
14:29:35|0.0037874
14:29:36|0.0037881
14:29:37|0.0037881
14:29:38|0.0037881
14:29:39|0.0037881
14:29:40|0.0037857
14:29:41|0.0037857
14:29:41|0.0037852
14:29:43|0.0037866
14:29:43|0.0037866
14:29:45|0.003785
14:29:46|0.003785
14:29:47|0.003785
14:29:48|0.003785
14:29:48|0.003785
14:29:50|0.0037847
14:29:51|0.0037847
14:29:52|0.0037847
14:29:53|0.0037847
14:29:54|0.0037847
14:29:55|0.0037847
14:29:56|0.0037847
14:29:56|0.0037847
14:29:58|0.0037847
14:29:59|0.0037847
14:30:00|0.0037847
14:30:01|0.0037849
14:30:02|0.003785
14:30:03|0.003785
14:30:04|0.003784
14:30:05|0.003784
14:30:06|0.0037862
14:30:07|0.0037862
14:30:08|0.0037872
14:30:09|0.003787
14:30:10|0.003787
14:30:11|0.003787
14:30:12|0.0037882
14:30:13|0.0037868
14:30:14|0.0037868
14:30:15|0.0037861
14:30:16|0.0037861
14:30:17|0.0037861
14:30:18|0.0037861
14:30:19|0.003785
14:30:20|0.003785
14:30:21|0.0037863
14:30:22|0.0037863
14:30:24|0.0037866
14:30:25|0.0037866
14:30:26|0.0037866
14:30:27|0.0037866
14:30:28|0.0037866
14:30:29|0.0037866
14:30:30|0.0037866
14:30:31|0.0037855
14:30:32|0.0037855
14:30:33|0.0037855
14:30:34|0.0037855
14:30:35|0.0037855
14:30:36|0.0037855
14:30:37|0.0037855
14:30:38|0.0037855
14:30:39|0.0037855
14:30:39|0.0037809
14:30:40|0.0037801
14:30:42|0.0037799
14:30:43|0.0037793
14:30:44|0.0037793
14:30:45|0.0037798
14:30:46|0.0037804
14:30:46|0.0037818
14:30:48|0.0037818
14:30:49|0.0037795
14:30:49|0.0037795
14:30:51|0.0037795
14:30:52|0.0037795
14:30:52|0.0037795
14:30:54|0.0037795
14:30:54|0.0037795
14:30:55|0.0037795
14:30:56|0.0037795
14:30:58|0.0037795
14:30:58|0.00378
14:31:00|0.00378
14:31:01|0.003779
14:31:02|0.0037794
14:31:03|0.0037794
14:31:04|0.0037794
14:31:05|0.0037794
14:31:06|0.0037792
14:31:07|0.0037792
14:31:08|0.0037792
14:31:09|0.0037792
14:31:10|0.0037792
14:31:11|0.0037792
14:31:12|0.0037792
14:31:12|0.0037792
14:31:13|0.0037792
14:31:15|0.0037792
14:31:16|0.0037799
14:31:17|0.0037799
14:31:18|0.0037799
14:31:19|0.0037799
14:31:20|0.0037799
14:31:21|0.0037799
14:31:22|0.0037802
14:31:24|0.0037822
14:31:25|0.0037816
14:31:26|0.0037816
14:31:27|0.0037816
14:31:28|0.0037818
14:31:29|0.0037807
14:31:30|0.0037807
14:31:31|0.0037807
14:31:32|0.0037807
14:31:33|0.0037807
14:31:34|0.0037807
14:31:36|0.0037807
14:31:36|0.0037807
14:31:37|0.0037807
14:31:38|0.0037807
14:31:39|0.0037807
14:31:40|0.0037807
14:31:41|0.0037807
14:31:42|0.0037807
14:31:43|0.0037784
14:31:44|0.0037784
14:31:45|0.0037784
14:31:46|0.0037784
14:31:47|0.0037784
14:31:48|0.0037789
14:31:50|0.0037789
14:31:51|0.0037789
14:31:51|0.0037789
14:31:52|0.0037789
14:31:53|0.0037789
14:31:54|0.0037789
14:31:56|0.0037789
14:31:56|0.0037789
14:31:57|0.0037789
14:31:59|0.0037789
14:31:59|0.0037789
14:32:01|0.0037817
14:32:01|0.0037811
14:32:03|0.0037811
14:32:04|0.0037811
14:32:04|0.0037811
14:32:06|0.0037811
14:32:07|0.0037811
14:32:08|0.0037811
14:32:09|0.0037811
14:32:09|0.0037811
14:32:11|0.0037826
14:32:12|0.0037826
14:32:12|0.0037826
14:32:14|0.0037832
14:32:15|0.0037832
14:32:16|0.0037832
14:32:17|0.0037832
14:32:17|0.003781
14:32:19|0.0037822
14:32:19|0.0037822
14:32:21|0.0037822
14:32:21|0.0037822
14:32:23|0.0037832
14:32:24|0.0037832
14:32:25|0.0037834
14:32:27|0.0037834
14:32:28|0.0037832
14:32:28|0.0037832
14:32:29|0.0037831
14:32:31|0.0037831
14:32:31|0.0037834
14:32:33|0.0037843
14:32:34|0.0037843
14:32:35|0.0037847
14:32:36|0.0037857
14:32:37|0.0037859
14:32:38|0.0037859
14:32:39|0.0037869
14:32:40|0.0037865
14:32:41|0.003787
14:32:41|0.003785
14:32:43|0.003785
14:32:44|0.0037851
14:32:45|0.0037861
14:32:46|0.0037849
14:32:47|0.0037849
14:32:48|0.0037849
14:32:49|0.0037849
14:32:50|0.0037849
14:32:51|0.0037847
14:32:52|0.0037847
14:32:53|0.0037847
14:32:54|0.0037825
14:32:55|0.0037832
14:32:56|0.0037831
14:32:57|0.0037831
14:32:58|0.0037831
14:33:00|0.0037831
14:33:00|0.0037831
14:33:02|0.0037819
14:33:02|0.0037819
14:33:03|0.0037819
14:33:04|0.0037819
14:33:05|0.0037819
14:33:06|0.0037819
14:33:08|0.0037819
14:33:08|0.0037844
14:33:09|0.0037853
14:33:10|0.0037853
14:33:12|0.0037853
14:33:12|0.0037853
14:33:13|0.0037853
14:33:14|0.0037853
14:33:15|0.0037853
14:33:16|0.0037853
14:33:18|0.0037853
14:33:19|0.0037853
14:33:19|0.0037851
14:33:20|0.0037851
14:33:21|0.0037851
14:33:22|0.0037851
14:33:24|0.0037869
14:33:25|0.0037871
14:33:26|0.003787
14:33:27|0.003787
14:33:28|0.003787
14:33:29|0.003787
14:33:31|0.0037866
14:33:32|0.0037869
14:33:33|0.0037867
14:33:34|0.0037864
14:33:35|0.0037864
14:33:36|0.0037864
14:33:37|0.0037864
14:33:38|0.0037856
14:33:39|0.0037842
14:33:40|0.0037848
14:33:41|0.0037848
14:33:42|0.0037842
14:33:43|0.0037842
14:33:44|0.0037842
14:33:45|0.0037842
14:33:46|0.0037842
14:33:47|0.0037839
14:33:48|0.0037839
14:33:49|0.0037839
14:33:50|0.0037839
14:33:51|0.0037839
14:33:52|0.0037819
14:33:53|0.0037819
14:33:54|0.0037819
14:33:55|0.0037819
14:33:56|0.0037808
14:33:57|0.0037808
14:33:58|0.0037808
14:33:59|0.0037808
14:34:00|0.0037808
14:34:01|0.0037808
14:34:02|0.0037808
14:34:03|0.0037808
14:34:04|0.0037815
14:34:05|0.0037819
14:34:06|0.0037819
14:34:07|0.0037819
14:34:08|0.0037819
14:34:09|0.0037819
14:34:10|0.0037819
14:34:11|0.0037819
14:34:12|0.0037803
14:34:13|0.0037808
14:34:14|0.0037808
14:34:15|0.0037814
14:34:16|0.0037809
14:34:17|0.0037811
14:34:18|0.0037811
14:34:19|0.0037813
14:34:20|0.0037813
14:34:21|0.0037816
14:34:22|0.0037816
14:34:23|0.0037816
14:34:24|0.0037816
14:34:26|0.0037816
14:34:27|0.0037816
14:34:28|0.0037816
14:34:29|0.0037841
14:34:30|0.0037841
14:34:31|0.0037841
14:34:32|0.0037841
14:34:33|0.0037841
14:34:34|0.0037849
14:34:35|0.0037857
14:34:36|0.0037857
14:34:37|0.0037857
14:34:38|0.0037877
14:34:39|0.003787
14:34:40|0.003787
14:34:41|0.0037875
14:34:42|0.0037889
14:34:43|0.0037884
14:34:44|0.0037884
14:34:45|0.0037884
14:34:46|0.0037884
14:34:47|0.0037884
14:34:48|0.0037871
14:34:49|0.0037871
14:34:50|0.0037871
14:34:51|0.0037871
14:34:52|0.0037871
14:34:53|0.0037871
14:34:54|0.0037871
14:34:55|0.0037869
14:34:56|0.0037869
14:34:57|0.0037869
14:34:58|0.0037869
14:34:59|0.0037869
14:35:00|0.0037869
14:35:01|0.0037869
14:35:02|0.0037869
14:35:03|0.0037869
14:35:04|0.0037869
14:35:05|0.0037857
14:35:06|0.0037848
14:35:07|0.0037848
14:35:08|0.0037848
14:35:09|0.0037848
14:35:10|0.0037848
14:35:11|0.0037848
14:35:12|0.0037848
14:35:13|0.0037848
14:35:14|0.0037848
14:35:15|0.0037837
14:35:16|0.0037837
14:35:17|0.0037837
14:35:18|0.0037837
14:35:19|0.0037837
14:35:20|0.0037837
14:35:21|0.0037837
14:35:22|0.0037837
14:35:23|0.0037837
14:35:24|0.0037837
14:35:26|0.0037837
14:35:27|0.0037837
14:35:28|0.0037837
14:35:29|0.0037837
14:35:30|0.0037837
14:35:31|0.0037837
14:35:32|0.0037837
14:35:33|0.0037837
14:35:34|0.0037837
14:35:35|0.0037837
14:35:36|0.0037876
14:35:38|0.0037876
14:35:38|0.0037876
14:35:39|0.0037876
14:35:40|0.0037876
14:35:42|0.0037856
14:35:43|0.0037856
14:35:43|0.0037856
14:35:45|0.0037856
14:35:45|0.0037856
14:35:47|0.0037856
14:35:48|0.0037856
14:35:48|0.0037856
14:35:50|0.0037856
14:35:51|0.0037856
14:35:52|0.0037856
14:35:53|0.0037856
14:35:54|0.0037875
14:35:55|0.0037875
14:35:56|0.0037875
14:35:57|0.0037876
14:35:58|0.0037878
14:35:59|0.0037878
14:36:00|0.0037868
14:36:01|0.0037868
14:36:02|0.0037868
14:36:03|0.0037868
14:36:04|0.0037868
14:36:05|0.0037868
14:36:06|0.0037868
14:36:07|0.0037875
14:36:08|0.0037875
14:36:09|0.0037873
14:36:10|0.0037873
14:36:11|0.0037873
14:36:12|0.0037873
14:36:13|0.0037873
14:36:14|0.003786
14:36:15|0.003786
14:36:16|0.003786
14:36:17|0.003786
14:36:18|0.0037862
14:36:19|0.0037862
14:36:20|0.0037862
14:36:21|0.0037869
14:36:22|0.0037868
14:36:23|0.0037868
14:36:24|0.0037886
14:36:25|0.0037886
14:36:26|0.0037886
14:36:28|0.0037886
14:36:28|0.0037886
14:36:29|0.0037889
14:36:30|0.0037889
14:36:32|0.0037889
14:36:33|0.0037889
14:36:34|0.0037889
14:36:35|0.0037889
14:36:36|0.0037889
14:36:36|0.0037891
14:36:38|0.0037895
14:36:38|0.0037895
14:36:40|0.0037895
14:36:40|0.0037895
14:36:41|0.0037895
14:36:43|0.0037895
14:36:43|0.0037895
14:36:44|0.0037895
14:36:45|0.0037895
14:36:47|0.0037898
14:36:47|0.0037898
14:36:49|0.0037898
14:36:49|0.0037898
14:36:51|0.0037898
14:36:51|0.0037899
14:36:53|0.0037905
14:36:54|0.0037905
14:36:55|0.0037905
14:36:56|0.0037905
14:36:57|0.0037905
14:36:58|0.0037905
14:36:59|0.0037905
14:37:00|0.0037904
14:37:01|0.0037904
14:37:02|0.0037904
14:37:03|0.0037898
14:37:04|0.0037907
14:37:05|0.0037907
14:37:06|0.0037907
14:37:07|0.0037893
14:37:08|0.0037893
14:37:09|0.0037885
14:37:10|0.0037885
14:37:11|0.003787
14:37:12|0.003787
14:37:13|0.003787
14:37:14|0.003787
14:37:15|0.003787
14:37:16|0.003787
14:37:17|0.003787
14:37:18|0.003787
14:37:19|0.0037869
14:37:20|0.0037869
14:37:21|0.0037869
14:37:23|0.0037869
14:37:23|0.0037869
14:37:24|0.0037869
14:37:25|0.0037869
14:37:27|0.0037883
14:37:27|0.0037883
14:37:29|0.0037883
14:37:30|0.0037883
14:37:31|0.0037883
14:37:32|0.0037883
14:37:33|0.0037883
14:37:34|0.0037883
14:37:35|0.0037883
14:37:37|0.0037871
14:37:38|0.0037871
14:37:39|0.0037871
14:37:40|0.0037871
14:37:40|0.0037871
14:37:42|0.0037871
14:37:43|0.0037871
14:37:44|0.0037871
14:37:45|0.0037871
14:37:46|0.0037871
14:37:47|0.0037871
14:37:48|0.0037871
14:37:49|0.0037857
14:37:50|0.0037838
14:37:50|0.0037842
14:37:51|0.0037842
14:37:53|0.0037842
14:37:54|0.0037845
14:37:55|0.0037847
14:37:56|0.0037847
14:37:57|0.0037847
14:37:58|0.0037847
14:37:59|0.0037847
14:37:59|0.0037847
14:38:01|0.0037847
14:38:02|0.0037847
14:38:03|0.0037847
14:38:04|0.0037847
14:38:05|0.0037858
14:38:06|0.0037858
14:38:07|0.0037858
14:38:08|0.0037858
14:38:08|0.0037858
14:38:09|0.003784
14:38:11|0.0037843
14:38:11|0.0037843
14:38:12|0.0037843
14:38:13|0.0037843
14:38:15|0.0037843
14:38:16|0.0037843
14:38:17|0.0037843
14:38:18|0.0037864
14:38:19|0.0037864
14:38:20|0.0037864
14:38:21|0.0037857
14:38:21|0.0037857
14:38:23|0.0037857
14:38:23|0.0037857
14:38:25|0.0037857
14:38:26|0.0037873
14:38:26|0.0037873
14:38:28|0.0037886
14:38:29|0.0037886
14:38:31|0.0037895
14:38:31|0.0037895
14:38:32|0.0037901
14:38:33|0.00379
14:38:34|0.00379
14:38:35|0.0037901
14:38:36|0.0037901
14:38:38|0.0037893
14:38:39|0.0037893
14:38:39|0.0037893
14:38:41|0.0037892
14:38:42|0.0037892
14:38:42|0.0037892
14:38:44|0.0037885
14:38:45|0.0037885
14:38:46|0.0037885
14:38:47|0.0037887
14:38:48|0.0037887
14:38:48|0.0037887
14:38:50|0.0037887
14:38:50|0.0037881
14:38:52|0.0037881
14:38:53|0.0037881
14:38:54|0.0037881
14:38:55|0.0037878
14:38:56|0.0037878
14:38:57|0.0037878
14:38:58|0.0037877
14:38:59|0.0037877
14:39:00|0.0037877
14:39:01|0.0037877
14:39:02|0.0037877
14:39:04|0.0037877
14:39:04|0.0037877
14:39:05|0.0037877
14:39:06|0.0037872
14:39:07|0.0037872
14:39:08|0.0037872
14:39:09|0.0037863
14:39:10|0.0037863
14:39:11|0.0037863
14:39:12|0.0037863
14:39:13|0.0037863
14:39:14|0.0037874
14:39:15|0.0037874
14:39:16|0.0037874
14:39:17|0.0037875
14:39:18|0.0037866
14:39:19|0.0037866
14:39:20|0.0037866
14:39:21|0.0037866
14:39:22|0.0037866
14:39:23|0.0037866
14:39:24|0.0037857
14:39:25|0.0037857
14:39:26|0.0037857
14:39:27|0.0037861
14:39:29|0.0037861
14:39:30|0.0037861
14:39:31|0.0037854
14:39:32|0.0037854
14:39:33|0.0037854
14:39:34|0.0037854
14:39:35|0.0037854
14:39:36|0.0037854
14:39:37|0.0037854
14:39:38|0.0037854
14:39:39|0.0037854
14:39:40|0.0037854
14:39:41|0.0037856
14:39:42|0.0037847
14:39:43|0.0037847
14:39:44|0.0037847
14:39:45|0.0037843
14:39:45|0.0037843
14:39:47|0.0037837
14:39:48|0.0037837
14:39:49|0.0037832
14:39:50|0.0037832
14:39:51|0.0037832
14:39:52|0.0037832
14:39:52|0.0037832
14:39:54|0.0037832
14:39:55|0.0037832
14:39:56|0.0037832
14:39:57|0.0037832
14:39:58|0.0037832
14:39:59|0.0037832
14:40:00|0.0037829
14:40:01|0.0037823
14:40:01|0.0037847
14:40:02|0.0037851
14:40:04|0.0037847
14:40:05|0.0037847
14:40:06|0.0037847
14:40:06|0.0037847
14:40:08|0.0037855
14:40:09|0.0037855
14:40:10|0.0037855
14:40:11|0.0037855
14:40:11|0.0037855
14:40:13|0.0037884
14:40:13|0.0037881
14:40:15|0.0037881
14:40:16|0.0037881
14:40:17|0.0037881
14:40:17|0.0037881
14:40:19|0.0037881
14:40:19|0.0037881
14:40:21|0.003788
14:40:21|0.003788
14:40:23|0.003788
14:40:23|0.003788
14:40:24|0.003788
14:40:26|0.0037885
14:40:27|0.0037885
14:40:27|0.0037885
14:40:29|0.0037885
14:40:30|0.0037885
14:40:32|0.0037885
14:40:33|0.0037885
14:40:34|0.0037885
14:40:35|0.0037885
14:40:36|0.0037866
14:40:37|0.0037868
14:40:38|0.0037868
14:40:40|0.0037868
14:40:40|0.0037868
14:40:41|0.0037868
14:40:42|0.0037868
14:40:43|0.0037868
14:40:44|0.0037868
14:40:46|0.0037902
14:40:47|0.0037893
14:40:48|0.0037896
14:40:48|0.0037896
14:40:50|0.0037896
14:40:50|0.0037896
14:40:52|0.0037896
14:40:52|0.0037906
14:40:54|0.00379
14:40:54|0.00379
14:40:55|0.0037901
14:40:57|0.0037908
14:40:57|0.0037908
14:40:59|0.0037908
14:41:00|0.0037908
14:41:00|0.0037908
14:41:02|0.0037908
14:41:03|0.0037908
14:41:04|0.0037906
14:41:04|0.0037906
14:41:06|0.0037906
14:41:07|0.0037906
14:41:08|0.0037888
14:41:08|0.0037888
14:41:10|0.0037888
14:41:10|0.0037888
14:41:12|0.0037888
14:41:13|0.0037888
14:41:14|0.0037888
14:41:14|0.0037888
14:41:16|0.0037888
14:41:17|0.0037873
14:41:18|0.0037873
14:41:19|0.0037873
14:41:20|0.0037878
14:41:21|0.0037878
14:41:22|0.0037878
14:41:23|0.0037878
14:41:24|0.0037878
14:41:25|0.0037878
14:41:26|0.0037878
14:41:27|0.0037878
14:41:28|0.0037878
14:41:29|0.0037878
14:41:30|0.0037878
14:41:31|0.0037878
14:41:32|0.0037878
14:41:34|0.0037878
14:41:34|0.0037878
14:41:36|0.0037878
14:41:37|0.0037878
14:41:37|0.0037878
14:41:39|0.0037867
14:41:40|0.0037867
14:41:41|0.0037867
14:41:42|0.0037867
14:41:43|0.0037862
14:41:44|0.003786
14:41:45|0.003786
14:41:46|0.003786
14:41:47|0.003786
14:41:48|0.0037876
14:41:49|0.0037876
14:41:50|0.0037882
14:41:51|0.0037906
14:41:52|0.0037906
14:41:53|0.0037906
14:41:54|0.0037906
14:41:55|0.0037881
14:41:56|0.0037881
14:41:58|0.0037871
14:41:58|0.0037871
14:41:59|0.0037871
14:42:00|0.0037859
14:42:01|0.0037859
14:42:02|0.0037859
14:42:03|0.0037859
14:42:04|0.0037859
14:42:05|0.0037859
14:42:06|0.0037859
14:42:07|0.0037859
14:42:08|0.0037859
14:42:09|0.0037858
14:42:10|0.0037858
14:42:11|0.0037858
14:42:12|0.0037858
14:42:13|0.0037858
14:42:15|0.0037858
14:42:15|0.0037858
14:42:16|0.0037858
14:42:17|0.0037858
14:42:18|0.0037858
14:42:19|0.0037858
14:42:20|0.0037858
14:42:21|0.0037858
14:42:22|0.0037858
14:42:23|0.0037858
14:42:24|0.0037858
14:42:26|0.0037858
14:42:26|0.0037882
14:42:27|0.0037882
14:42:28|0.0037882
14:42:29|0.0037882
14:42:31|0.0037882
14:42:32|0.0037882
14:42:32|0.0037882
14:42:34|0.0037882
14:42:35|0.0037882
14:42:37|0.0037877
14:42:37|0.0037877
14:42:38|0.0037877
14:42:39|0.0037877
14:42:40|0.0037895
14:42:41|0.0037895
14:42:42|0.0037907
14:42:43|0.0037907
14:42:44|0.0037906
14:42:45|0.0037906
14:42:46|0.0037906
14:42:47|0.0037906
14:42:48|0.0037906
14:42:49|0.0037906
14:42:50|0.0037887
14:42:51|0.0037882
14:42:52|0.0037882
14:42:53|0.0037882
14:42:54|0.0037869
14:42:55|0.0037869
14:42:56|0.0037869
14:42:57|0.0037869
14:42:58|0.0037869
14:42:59|0.0037869
14:43:00|0.0037869
14:43:01|0.0037869
14:43:02|0.0037869
14:43:04|0.0037869
14:43:04|0.0037869
14:43:05|0.0037869
14:43:07|0.0037869
14:43:08|0.0037869
14:43:09|0.0037869
14:43:10|0.0037858
14:43:11|0.0037858
14:43:12|0.0037857
14:43:13|0.0037857
14:43:14|0.0037857
14:43:15|0.0037857
14:43:16|0.0037857
14:43:17|0.0037857
14:43:18|0.0037857
14:43:19|0.0037866
14:43:20|0.0037866
14:43:21|0.0037866
14:43:22|0.0037878
14:43:23|0.0037878
14:43:24|0.003787
14:43:25|0.003787
14:43:26|0.003787
14:43:27|0.003787
14:43:28|0.003787
14:43:29|0.003787
14:43:30|0.003787
14:43:31|0.003787
14:43:33|0.0037895
14:43:34|0.0037895
14:43:35|0.0037895
14:43:35|0.0037895
14:43:37|0.0037908
14:43:38|0.0037908
14:43:39|0.0037908
14:43:39|0.0037908
14:43:40|0.0037908
14:43:42|0.0037908
14:43:42|0.0037913
14:43:43|0.0037914
14:43:45|0.0037914
14:43:45|0.0037923
14:43:46|0.0037934
14:43:48|0.0037934
14:43:48|0.0037934
14:43:50|0.0037934
14:43:51|0.0037934
14:43:51|0.0037934
14:43:53|0.0037931
14:43:54|0.0037931
14:43:55|0.0037931
14:43:55|0.0037931
14:43:57|0.0037939
14:43:58|0.0037948
14:43:59|0.0037949
14:44:00|0.0037949
14:44:01|0.0037946
14:44:02|0.0037947
14:44:02|0.0037947
14:44:04|0.0037936
14:44:04|0.0037945
14:44:06|0.0037946
14:44:06|0.0037953
14:44:08|0.0037953
14:44:09|0.0037962
14:44:10|0.0037962
14:44:11|0.0037962
14:44:12|0.0037962
14:44:14|0.0038003
14:44:14|0.0037969
14:44:15|0.0037973
14:44:16|0.0037974
14:44:17|0.0037983
14:44:18|0.0037983
14:44:19|0.0037983
14:44:20|0.0037983
14:44:21|0.0037985
14:44:22|0.0037985
14:44:23|0.0037985
14:44:24|0.0037983
14:44:25|0.0037983
14:44:27|0.0037983
14:44:28|0.0037983
14:44:28|0.0037982
14:44:29|0.0037982
14:44:30|0.0037982
14:44:31|0.0037982
14:44:33|0.0037982
14:44:34|0.0037982
14:44:35|0.0037982
14:44:36|0.0037982
14:44:37|0.0037982
14:44:38|0.0037982
14:44:39|0.0037982
14:44:41|0.0037982
14:44:41|0.0037982
14:44:42|0.0037982
14:44:43|0.0037982
14:44:44|0.0037982
14:44:45|0.0037982
14:44:46|0.0037966
14:44:47|0.0037966
14:44:48|0.0037966
14:44:49|0.0037966
14:44:50|0.0037966
14:44:51|0.0037966
14:44:52|0.0037966
14:44:53|0.0037966
14:44:54|0.0037966
14:44:55|0.0037966
14:44:56|0.0037966
14:44:57|0.0037981
14:44:58|0.0037981
14:44:59|0.003799
14:45:00|0.0037995
14:45:01|0.0037995
14:45:02|0.0037995
14:45:03|0.0037996
14:45:04|0.0037996
14:45:05|0.0037996
14:45:06|0.0037996
14:45:07|0.0038003
14:45:08|0.0038002
14:45:09|0.0038005
14:45:10|0.0038008
14:45:11|0.003801
14:45:12|0.0038012
14:45:13|0.0038013
14:45:14|0.0038006
14:45:15|0.0038006
14:45:16|0.0038005
14:45:17|0.0038005
14:45:18|0.0038005
14:45:19|0.0038005
14:45:20|0.0038006
14:45:21|0.0038006
14:45:22|0.0037988
14:45:23|0.0037988
14:45:24|0.0037988
14:45:25|0.0037988
14:45:26|0.0037988
14:45:27|0.0037988
14:45:28|0.0037988
14:45:29|0.0037988
14:45:30|0.0037971
14:45:31|0.0037971
14:45:33|0.0037971
14:45:34|0.0037971
14:45:35|0.0037971
14:45:36|0.0037971
14:45:37|0.0037971
14:45:38|0.0037977
14:45:39|0.0037977
14:45:40|0.0037977
14:45:41|0.0037977
14:45:42|0.0037977
14:45:43|0.0037977
14:45:44|0.0037977
14:45:45|0.0037977
14:45:46|0.0037977
14:45:47|0.0037977
14:45:48|0.0037977
14:45:49|0.0037977
14:45:50|0.0037977
14:45:51|0.0037977
14:45:52|0.0037977
14:45:53|0.0037977
14:45:55|0.0037977
14:45:55|0.0037977
14:45:57|0.0037977
14:45:57|0.0037972
14:45:58|0.0037979
14:45:59|0.0037968
14:46:00|0.0037968
14:46:01|0.0037955
14:46:02|0.0037955
14:46:03|0.0037955
14:46:05|0.0037955
14:46:05|0.0037955
14:46:06|0.0037955
14:46:07|0.0037941
14:46:08|0.0037941
14:46:10|0.0037941
14:46:10|0.0037941
14:46:11|0.0037943
14:46:12|0.0037943
14:46:14|0.003796
14:46:14|0.0037956
14:46:15|0.0037956
14:46:17|0.0037956
14:46:17|0.0037956
14:46:18|0.0037972
14:46:19|0.0037972
14:46:20|0.0037972
14:46:21|0.0037972
14:46:23|0.0037986
14:46:23|0.0037986
14:46:24|0.0037964
14:46:25|0.0037964
14:46:26|0.0037964
14:46:27|0.0037964
14:46:28|0.0037966
14:46:29|0.0037966
14:46:30|0.0037966
14:46:31|0.0037965
14:46:32|0.0037965
14:46:34|0.0037964
14:46:35|0.003794
14:46:36|0.003794
14:46:38|0.0037962
14:46:38|0.0037962
14:46:39|0.0037953
14:46:40|0.0037953
14:46:42|0.0037953
14:46:42|0.0037953
14:46:43|0.0037953
14:46:45|0.0037945
14:46:45|0.0037945
14:46:47|0.0037945
14:46:48|0.0037945
14:46:48|0.0037945
14:46:50|0.0037945
14:46:51|0.0037945
14:46:52|0.0037964
14:46:53|0.0037972
14:46:54|0.0037972
14:46:54|0.0037972
14:46:55|0.0037965
14:46:57|0.0037965
14:46:58|0.0037965
14:46:59|0.0037965
14:47:00|0.0037964
14:47:01|0.0037964
14:47:02|0.0037964
14:47:02|0.0037964
14:47:04|0.0037964
14:47:05|0.0037964
14:47:06|0.0037964
14:47:07|0.0037964
14:47:08|0.003797
14:47:09|0.003797
14:47:10|0.003797
14:47:11|0.0037972
14:47:12|0.0037972
14:47:13|0.0037972
14:47:14|0.0037972
14:47:15|0.0037972
14:47:16|0.0037972
14:47:17|0.0037972
14:47:18|0.003797
14:47:19|0.003797
14:47:20|0.003797
14:47:21|0.003797
14:47:22|0.0037995
14:47:23|0.0037991
14:47:24|0.0037989
14:47:25|0.0037989
14:47:26|0.0037989
14:47:27|0.0037989
14:47:28|0.0037989
14:47:29|0.0037989
14:47:30|0.0037989
14:47:31|0.0037983
14:47:32|0.0037983
14:47:33|0.0037983
14:47:34|0.0037983
14:47:35|0.0037983
14:47:37|0.0037983
14:47:37|0.0037983
14:47:39|0.0037983
14:47:40|0.0037983
14:47:41|0.0037983
14:47:42|0.0037983
14:47:43|0.0037983
14:47:44|0.0037983
14:47:45|0.0037983
14:47:46|0.0037983
14:47:47|0.0037983
14:47:48|0.0037983
14:47:48|0.0037983
14:47:50|0.0037983
14:47:51|0.0037983
14:47:52|0.0037983
14:47:53|0.0037983
14:47:54|0.0037983
14:47:55|0.0037983
14:47:56|0.0037983
14:47:56|0.0037983
14:47:58|0.0037983
14:47:59|0.0037983
14:48:00|0.0037983
14:48:00|0.0037983
14:48:01|0.0038006
14:48:03|0.0038006
14:48:04|0.0038006
14:48:05|0.0038007
14:48:06|0.0037996
14:48:07|0.0037996
14:48:08|0.0037996
14:48:09|0.0037996
14:48:11|0.0037998
14:48:11|0.0037998
14:48:13|0.0037998
14:48:14|0.0037998
14:48:14|0.0037998
14:48:15|0.0037998
14:48:16|0.0037998
14:48:17|0.0037998
14:48:18|0.0037998
14:48:19|0.0037998
14:48:21|0.0037998
14:48:21|0.0037998
14:48:22|0.0037998
14:48:23|0.0037998
14:48:24|0.0037998
14:48:25|0.0037998
14:48:26|0.003799
14:48:27|0.0037988
14:48:28|0.0037988
14:48:29|0.0037988
14:48:31|0.0037988
14:48:31|0.0037988
14:48:32|0.0037988
14:48:34|0.0037988
14:48:35|0.0037988
14:48:36|0.0037988
14:48:37|0.0037988
14:48:38|0.0037988
14:48:39|0.0037988
14:48:40|0.0037988
14:48:42|0.0037988
14:48:42|0.0037988
14:48:43|0.003799
14:48:45|0.003799
14:48:45|0.003799
14:48:46|0.003799
14:48:47|0.003799
14:48:48|0.003799
14:48:50|0.003799
14:48:51|0.003799
14:48:51|0.0037988
14:48:53|0.0037988
14:48:53|0.0037989
14:48:55|0.0037989
14:48:56|0.0037987
14:48:57|0.0037987
14:48:57|0.0037977
14:48:59|0.0037977
14:48:59|0.003799
14:49:01|0.003799
14:49:01|0.003799
14:49:03|0.003799
14:49:03|0.0037993
14:49:04|0.0037993
14:49:06|0.0037993
14:49:07|0.0037993
14:49:08|0.0037993
14:49:09|0.0037993
14:49:10|0.0037979
14:49:11|0.0037979
14:49:12|0.0037979
14:49:13|0.0037979
14:49:14|0.0037979
14:49:15|0.0037979
14:49:16|0.0037979
14:49:17|0.003798
14:49:18|0.0037972
14:49:19|0.0037972
14:49:20|0.0037972
14:49:21|0.0037972
14:49:22|0.0037972
14:49:23|0.0037972
14:49:24|0.0037972
14:49:25|0.0037972
14:49:26|0.0037972
14:49:27|0.0037977
14:49:28|0.0037977
14:49:29|0.003798
14:49:30|0.0037984
14:49:31|0.0037984
14:49:32|0.0037984
14:49:33|0.0037984
14:49:34|0.0037984
14:49:35|0.0037973
14:49:36|0.0037963
14:49:37|0.0037962
14:49:39|0.0037962
14:49:39|0.0037962
14:49:40|0.0037962
14:49:41|0.0037962
14:49:43|0.0037975
14:49:44|0.0037975
14:49:45|0.0037975
14:49:45|0.0037964
14:49:47|0.0037965
14:49:48|0.0037965
14:49:48|0.0037965
14:49:49|0.0037965
14:49:51|0.0037965
14:49:51|0.003796
14:49:53|0.0037963
14:49:54|0.0037963
14:49:54|0.0037963
14:49:56|0.0037963
14:49:57|0.003797
14:49:58|0.003797
14:49:59|0.003797
14:49:59|0.003797
14:50:01|0.003797
14:50:02|0.0037971
14:50:03|0.0037971
14:50:04|0.0037971
14:50:05|0.0037971
14:50:05|0.0037971
14:50:07|0.0037971
14:50:07|0.0037971
14:50:08|0.0037971
14:50:09|0.0037971
14:50:10|0.0037971
14:50:11|0.0037971
14:50:12|0.0037971
14:50:13|0.0037972
14:50:15|0.0037972
14:50:15|0.0037972
14:50:17|0.0037972
14:50:17|0.0037972
14:50:18|0.0037973
14:50:20|0.0037976
14:50:20|0.0037976
14:50:21|0.0038001
14:50:22|0.0038013
14:50:23|0.0038008
14:50:24|0.0038016
14:50:25|0.0038023
14:50:27|0.0038036
14:50:28|0.0038038
14:50:28|0.0038044
14:50:29|0.0038044
14:50:30|0.0038044
14:50:31|0.0038044
14:50:32|0.0038044
14:50:33|0.0038049
14:50:35|0.0038046
14:50:35|0.0038048
14:50:37|0.0038049
14:50:38|0.0038053
14:50:40|0.0038054
14:50:41|0.0038054
14:50:42|0.003806
14:50:42|0.0038072
14:50:44|0.0038068
14:50:44|0.0038068
14:50:45|0.0038068
14:50:46|0.0038063
14:50:48|0.0038063
14:50:49|0.0038063
14:50:50|0.0038061
14:50:51|0.0038061
14:50:52|0.0038061
14:50:53|0.0038059
14:50:54|0.0038059
14:50:55|0.003805
14:50:56|0.003804
14:50:57|0.0038037
14:50:58|0.0038037
14:50:59|0.0038037
14:51:00|0.0038037
14:51:01|0.0038037
14:51:02|0.0038037
14:51:03|0.003803
14:51:04|0.003803
14:51:06|0.0038014
14:51:06|0.0038013
14:51:07|0.003801
14:51:08|0.003801
14:51:09|0.003801
14:51:10|0.003801
14:51:11|0.003801
14:51:12|0.003801
14:51:13|0.0038003
14:51:14|0.0038003
14:51:16|0.0038003
14:51:17|0.0037993
14:51:17|0.0037993
14:51:18|0.0037993
14:51:20|0.0037975
14:51:21|0.0037982
14:51:22|0.0037982
14:51:22|0.0037993
14:51:24|0.0037993
14:51:25|0.003798
14:51:26|0.0037974
14:51:27|0.0037974
14:51:28|0.003799
14:51:29|0.003799
14:51:30|0.003799
14:51:31|0.003799
14:51:31|0.003799
14:51:32|0.003799
14:51:34|0.003799
14:51:35|0.003799
14:51:36|0.003799
14:51:36|0.003799
14:51:37|0.003799
14:51:39|0.0037995
14:51:41|0.0037995
14:51:42|0.0038008
14:51:43|0.0038011
14:51:44|0.0038011
14:51:44|0.0038011
14:51:45|0.0038011
14:51:47|0.0038011
14:51:48|0.0037994
14:51:49|0.0037994
14:51:50|0.0037994
14:51:51|0.0037997
14:51:52|0.0037992
14:51:53|0.0037993
14:51:54|0.0037999
14:51:55|0.0037999
14:51:57|0.0037987
14:51:57|0.0037987
14:51:58|0.0037987
14:51:59|0.0037987
14:52:00|0.0037995
14:52:01|0.0037995
14:52:02|0.0037993
14:52:03|0.0037993
14:52:04|0.0037993
14:52:05|0.0037983
14:52:06|0.0037985
14:52:07|0.0037985
14:52:08|0.0037985
14:52:09|0.0037985
14:52:10|0.003799
14:52:11|0.003799
14:52:12|0.003799
14:52:13|0.003799
14:52:14|0.003799
14:52:15|0.003799
14:52:16|0.003799
14:52:17|0.003799
14:52:18|0.003799
14:52:19|0.003799
14:52:20|0.003799
14:52:21|0.003799
14:52:22|0.0038002
14:52:23|0.0038002
14:52:24|0.0037991
14:52:25|0.0037991
14:52:26|0.0037991
14:52:27|0.0037991
14:52:28|0.0037978
14:52:29|0.0037978
14:52:30|0.0037978
14:52:31|0.0037978
14:52:32|0.0037968
14:52:33|0.0037969
14:52:34|0.0037969
14:52:35|0.0037969
14:52:36|0.0037969
14:52:37|0.0037969
14:52:38|0.0037969
14:52:40|0.0037971
14:52:41|0.0037963
14:52:42|0.0037961
14:52:44|0.0037964
14:52:44|0.0037964
14:52:45|0.0037964
14:52:47|0.0037948
14:52:48|0.0037948
14:52:49|0.0037948
14:52:50|0.0037948
14:52:51|0.0037964
14:52:52|0.0037962
14:52:53|0.0037962
14:52:54|0.0037962
14:52:55|0.0037962
14:52:56|0.0037962
14:52:57|0.0037962
14:52:58|0.0037958
14:53:00|0.0037958
14:53:00|0.0037937
14:53:01|0.003794
14:53:02|0.003794
14:53:03|0.003794
14:53:05|0.003794
14:53:05|0.003794
14:53:07|0.003794
14:53:08|0.003794
14:53:09|0.0037945
14:53:10|0.0037945
14:53:11|0.0037945
14:53:12|0.0037945
14:53:13|0.0037945
14:53:14|0.0037945
14:53:15|0.0037945
14:53:16|0.0037945
14:53:17|0.0037945
14:53:18|0.0037945
14:53:19|0.0037945
14:53:20|0.0037945
14:53:21|0.0037962
14:53:23|0.0037963
14:53:23|0.0037963
14:53:24|0.0037963
14:53:25|0.0037963
14:53:26|0.0037963
14:53:27|0.0037952
14:53:28|0.0037952
14:53:29|0.0037952
14:53:30|0.0037952
14:53:31|0.0037945
14:53:32|0.0037945
14:53:33|0.0037945
14:53:34|0.0037951
14:53:35|0.0037965
14:53:36|0.0037965
14:53:37|0.0037965
14:53:38|0.0037971
14:53:39|0.0037971
14:53:40|0.0037977
14:53:42|0.0037977
14:53:43|0.0037981
14:53:44|0.0037968
14:53:45|0.0037968
14:53:46|0.0037975
14:53:47|0.0037968
14:53:48|0.0037961
14:53:49|0.0037961
14:53:50|0.0037961
14:53:51|0.0037961
14:53:52|0.0037961
14:53:53|0.0037963
14:53:54|0.0037963
14:53:55|0.0037963
14:53:56|0.0037963
14:53:57|0.0037934
14:53:58|0.0037936
14:53:59|0.0037934
14:54:00|0.0037953
14:54:01|0.0037952
14:54:02|0.0037952
14:54:03|0.0037956
14:54:04|0.0037955
14:54:05|0.0037955
14:54:06|0.0037955
14:54:07|0.0037955
14:54:08|0.0037955
14:54:09|0.0037955
14:54:10|0.0037955
14:54:12|0.0037955
14:54:13|0.0037953
14:54:13|0.0037953
14:54:14|0.0037953
14:54:15|0.0037953
14:54:16|0.0037953
14:54:18|0.0037953
14:54:18|0.0037953
14:54:20|0.0037953
14:54:21|0.0037941
14:54:22|0.0037941
14:54:22|0.0037941
14:54:23|0.0037941
14:54:25|0.0037941
14:54:25|0.0037941
14:54:26|0.0037941
14:54:27|0.0037945
14:54:28|0.0037938
14:54:29|0.0037938
14:54:30|0.0037938
14:54:32|0.0037938
14:54:33|0.0037938
14:54:33|0.0037938
14:54:34|0.0037938
14:54:36|0.0037938
14:54:37|0.0037938
14:54:37|0.0037938
14:54:38|0.0037923
14:54:40|0.003792
14:54:40|0.0037923
14:54:42|0.0037923
14:54:43|0.0037916
14:54:45|0.0037916
14:54:46|0.0037916
14:54:47|0.0037912
14:54:48|0.0037912
14:54:49|0.0037913
14:54:50|0.0037913
14:54:51|0.0037913
14:54:52|0.0037913
14:54:53|0.0037913
14:54:54|0.0037913
14:54:55|0.0037913
14:54:56|0.0037913
14:54:57|0.0037913
14:54:58|0.0037913
14:54:59|0.0037913
14:55:00|0.0037913
14:55:01|0.0037913
14:55:03|0.0037938
14:55:03|0.0037938
14:55:04|0.0037938
14:55:05|0.0037938
14:55:06|0.0037938
14:55:07|0.0037938
14:55:08|0.0037938
14:55:09|0.0037938
14:55:10|0.0037938
14:55:11|0.0037923
14:55:12|0.0037922
14:55:13|0.0037922
14:55:14|0.0037922
14:55:15|0.0037942
14:55:16|0.0037942
14:55:17|0.0037945
14:55:18|0.0037945
14:55:20|0.0037945
14:55:21|0.0037945
14:55:22|0.0037945
14:55:23|0.0037945
14:55:24|0.0037945
14:55:25|0.0037945
14:55:26|0.0037945
14:55:27|0.0037945
14:55:28|0.0037945
14:55:29|0.0037948
14:55:30|0.0037948
14:55:31|0.0037948
14:55:32|0.0037948
14:55:33|0.0037948
14:55:34|0.0037948
14:55:35|0.0037962
14:55:36|0.0037962
14:55:37|0.0037962
14:55:38|0.0037948
14:55:39|0.0037948
14:55:40|0.0037948
14:55:41|0.0037948
14:55:42|0.0037948
14:55:43|0.003796
14:55:44|0.003796
14:55:45|0.003796
14:55:47|0.003796
14:55:47|0.003796
14:55:48|0.003796
14:55:49|0.0037939
14:55:51|0.003794
14:55:52|0.003794
14:55:53|0.0037943
14:55:54|0.0037943
14:55:55|0.0037943
14:55:56|0.0037943
14:55:57|0.0037945
14:55:58|0.0037945
14:55:59|0.0037945
14:56:00|0.0037945
14:56:01|0.0037945
14:56:02|0.0037945
14:56:03|0.0037945
14:56:04|0.0037945
14:56:05|0.003794
14:56:06|0.003794
14:56:07|0.003794
14:56:08|0.003794
14:56:09|0.0037942
14:56:10|0.0037942
14:56:11|0.0037942
14:56:12|0.0037942
14:56:13|0.0037942
14:56:14|0.0037942
14:56:15|0.0037942
14:56:16|0.0037942
14:56:17|0.0037942
14:56:18|0.0037945
14:56:19|0.0037945
14:56:20|0.0037945
14:56:21|0.0037945
14:56:22|0.0037945
14:56:23|0.0037944
14:56:24|0.0037944
14:56:25|0.0037944
14:56:26|0.0037944
14:56:27|0.0037944
14:56:28|0.0037944
14:56:29|0.0037944
14:56:30|0.0037944
14:56:31|0.0037944
14:56:32|0.0037944
14:56:33|0.0037943
14:56:34|0.0037943
14:56:35|0.0037939
14:56:36|0.0037939
14:56:37|0.0037939
14:56:38|0.0037939
14:56:39|0.0037939
14:56:40|0.0037939
14:56:41|0.0037939
14:56:42|0.0037939
14:56:44|0.0037932
14:56:45|0.0037932
14:56:45|0.0037932
14:56:47|0.0037932
14:56:48|0.0037932
14:56:49|0.003793
14:56:51|0.003793
14:56:52|0.003793
14:56:53|0.003793
14:56:54|0.0037911
14:56:54|0.0037911
14:56:56|0.0037911
14:56:57|0.0037911
14:56:58|0.0037911
14:56:58|0.0037911
14:57:00|0.0037911
14:57:01|0.0037911
14:57:02|0.0037914
14:57:02|0.0037905
14:57:04|0.0037905
14:57:05|0.0037908
14:57:05|0.0037908
14:57:07|0.0037905
14:57:08|0.0037896
14:57:09|0.0037895
14:57:10|0.0037892
14:57:10|0.0037892
14:57:12|0.0037896
14:57:13|0.003789
14:57:14|0.0037886
14:57:15|0.0037886
14:57:16|0.0037886
14:57:17|0.0037886
14:57:18|0.0037886
14:57:19|0.0037886
14:57:20|0.0037888
14:57:21|0.0037897
14:57:22|0.0037911
14:57:23|0.0037924
14:57:24|0.0037924
14:57:25|0.0037912
14:57:26|0.0037914
14:57:27|0.0037921
14:57:28|0.0037921
14:57:29|0.0037911
14:57:30|0.0037914
14:57:31|0.0037914
14:57:32|0.0037914
14:57:33|0.0037914
14:57:34|0.0037914
14:57:35|0.0037914
14:57:36|0.0037914
14:57:37|0.0037917
14:57:38|0.0037907
14:57:39|0.0037907
14:57:40|0.0037907
14:57:41|0.0037907
14:57:42|0.0037907
14:57:43|0.0037915
14:57:44|0.0037915
14:57:45|0.0037915
14:57:47|0.0037915
14:57:47|0.0037915
14:57:48|0.0037915
14:57:49|0.0037903
14:57:50|0.0037903
14:57:51|0.0037917
14:57:53|0.0037917
14:57:53|0.0037917
14:57:54|0.0037917
14:57:55|0.0037917
14:57:56|0.0037917
14:57:57|0.0037917
14:57:59|0.0037925
14:58:00|0.0037925
14:58:01|0.0037924
14:58:02|0.0037928
14:58:03|0.0037937
14:58:03|0.0037937
14:58:04|0.0037937
14:58:06|0.0037937
14:58:07|0.0037937
14:58:07|0.0037937
14:58:09|0.0037937
14:58:09|0.0037937
14:58:10|0.0037937
14:58:11|0.0037935
14:58:13|0.0037935
14:58:14|0.0037935
14:58:15|0.0037935
14:58:15|0.0037922
14:58:16|0.0037922
14:58:18|0.0037915
14:58:19|0.0037915
14:58:20|0.0037915
14:58:20|0.0037915
14:58:21|0.0037915
14:58:22|0.0037915
14:58:24|0.0037915
14:58:25|0.0037915
14:58:26|0.0037915
14:58:26|0.0037936
14:58:27|0.0037936
14:58:29|0.0037936
14:58:29|0.0037936
14:58:30|0.0037923
14:58:32|0.0037923
14:58:33|0.0037923
14:58:33|0.0037923
14:58:35|0.0037923
14:58:36|0.0037923
14:58:37|0.0037923
14:58:37|0.0037923
14:58:39|0.0037923
14:58:39|0.0037923
14:58:40|0.0037923
14:58:42|0.0037895
14:58:43|0.003789
14:58:44|0.003789
14:58:45|0.003789
14:58:47|0.003789
14:58:47|0.003789
14:58:49|0.0037883
14:58:50|0.0037885
14:58:51|0.0037885
14:58:52|0.0037885
14:58:53|0.0037885
14:58:55|0.0037878
14:58:56|0.0037869
14:58:56|0.0037869
14:58:58|0.0037869
14:58:59|0.0037869
14:59:00|0.0037887
14:59:01|0.0037887
14:59:02|0.0037887
14:59:03|0.0037887
14:59:04|0.0037867
14:59:05|0.0037878
14:59:06|0.0037878
14:59:07|0.0037878
14:59:08|0.0037867
14:59:09|0.0037878
14:59:10|0.0037878
14:59:11|0.0037878
14:59:12|0.0037878
14:59:13|0.0037877
14:59:14|0.0037877
14:59:15|0.0037877
14:59:16|0.0037877
14:59:17|0.0037877
14:59:18|0.0037877
14:59:19|0.0037877
14:59:20|0.0037877
14:59:21|0.0037877
14:59:22|0.0037877
14:59:23|0.0037877
14:59:24|0.0037877
14:59:25|0.0037877
14:59:26|0.0037877
14:59:27|0.0037907
14:59:28|0.0037909
14:59:29|0.0037909
14:59:30|0.0037909
14:59:31|0.0037909
14:59:32|0.0037909
14:59:33|0.0037909
14:59:34|0.0037909
14:59:35|0.0037909
14:59:36|0.0037911
14:59:37|0.0037911
14:59:38|0.0037911
14:59:39|0.0037911
14:59:40|0.0037911
14:59:41|0.0037911
14:59:42|0.0037911
14:59:43|0.0037907
14:59:44|0.0037907
14:59:45|0.0037907
14:59:46|0.0037907
14:59:48|0.0037907
14:59:48|0.0037907
14:59:50|0.0037907
14:59:51|0.0037907
14:59:52|0.0037907
14:59:53|0.0037907
14:59:54|0.0037907
14:59:55|0.0037907
14:59:56|0.0037907
14:59:57|0.0037907
14:59:58|0.0037907
14:59:58|0.0037907
15:00:00|0.0037904
15:00:01|0.0037904
15:00:03|0.0037904
15:00:03|0.0037904
15:00:04|0.0037904
15:00:05|0.0037913
15:00:06|0.0037918
15:00:07|0.0037918
15:00:08|0.0037918
15:00:09|0.0037927
15:00:10|0.0037942
15:00:11|0.0037953
15:00:12|0.0037953
15:00:13|0.0037953
15:00:14|0.0037953
15:00:15|0.003795
15:00:16|0.0037953
15:00:17|0.0037976
15:00:18|0.0037976
15:00:19|0.0037965
15:00:20|0.0037965
15:00:21|0.0037959
15:00:22|0.0037944
15:00:23|0.0037933
15:00:24|0.0037933
15:00:25|0.0037943
15:00:26|0.0037943
15:00:27|0.0037943
15:00:28|0.0037943
15:00:29|0.0037943
15:00:30|0.0037943
15:00:31|0.0037943
15:00:32|0.0037943
15:00:33|0.0037943
15:00:34|0.0037953
15:00:35|0.0037954
15:00:36|0.0037954
15:00:37|0.0037954
15:00:38|0.0037953
15:00:39|0.0037953
15:00:40|0.0037953
15:00:41|0.0037953
15:00:43|0.0037955
15:00:43|0.0037955
15:00:44|0.0037955
15:00:45|0.0037955
15:00:47|0.0037955
15:00:48|0.003796
15:00:50|0.003796
15:00:50|0.003796
15:00:51|0.0037954
15:00:52|0.0037954
15:00:54|0.0037954
15:00:55|0.0037954
15:00:56|0.0037959
15:00:57|0.0037959
15:00:58|0.0037959
15:00:59|0.0037959
15:01:00|0.0037959
15:01:00|0.0037959
15:01:02|0.0037951
15:01:02|0.0037951
15:01:04|0.0037951
15:01:05|0.0037951
15:01:06|0.0037951
15:01:07|0.0037951
15:01:08|0.0037951
15:01:09|0.0037951
15:01:10|0.0037951
15:01:11|0.0037951
15:01:12|0.0037951
15:01:13|0.0037957
15:01:14|0.0037957
15:01:15|0.0037957
15:01:16|0.0037957
15:01:17|0.0037957
15:01:18|0.0037957
15:01:19|0.0037962
15:01:20|0.0037962
15:01:21|0.0037962
15:01:22|0.0037965
15:01:23|0.0037972
15:01:24|0.0037972
15:01:25|0.0037977
15:01:26|0.0037977
15:01:27|0.0037977
15:01:28|0.0037985
15:01:29|0.0037985
15:01:30|0.0037985
15:01:31|0.0037985
15:01:32|0.0037984
15:01:33|0.0037984
15:01:34|0.0037978
15:01:35|0.0037978
15:01:36|0.0037978
15:01:37|0.0037978
15:01:38|0.0037978
15:01:39|0.0037978
15:01:40|0.0037981
15:01:41|0.0037981
15:01:42|0.0037981
15:01:43|0.0038
15:01:44|0.0037997
15:01:45|0.0037996
15:01:46|0.0038001
15:01:48|0.0038003
15:01:49|0.0038009
15:01:50|0.0038009
15:01:51|0.0038014
15:01:52|0.0038015
15:01:53|0.0038015
15:01:54|0.0038015
15:01:55|0.003802
15:01:56|0.003802
15:01:57|0.0038017
15:01:58|0.0038017
15:01:59|0.0038017
15:02:00|0.0038017
15:02:01|0.0038014
15:02:02|0.0038014
15:02:03|0.0038014
15:02:04|0.0038014
15:02:05|0.0038028
15:02:06|0.0038028
15:02:07|0.003804
15:02:08|0.0038042
15:02:09|0.0038046
15:02:10|0.0038046
15:02:11|0.0038058
15:02:12|0.0038048
15:02:13|0.0038048
15:02:14|0.0038047
15:02:15|0.0038055
15:02:16|0.0038058
15:02:17|0.0038058
15:02:18|0.0038055
15:02:19|0.0038052
15:02:20|0.0038058
15:02:21|0.0038054
15:02:22|0.0038054
15:02:23|0.0038054
15:02:24|0.0038043
15:02:25|0.0038062
15:02:26|0.0038062
15:02:27|0.0038068
15:02:28|0.0038067
15:02:29|0.0038067
15:02:31|0.0038067
15:02:31|0.0038067
15:02:32|0.0038067
15:02:33|0.0038067
15:02:34|0.0038068
15:02:35|0.0038068
15:02:36|0.0038068
15:02:37|0.0038068
15:02:38|0.0038068
15:02:39|0.0038067
15:02:40|0.0038067
15:02:41|0.0038067
15:02:42|0.0038067
15:02:43|0.003806
15:02:44|0.003806
15:02:45|0.003806
15:02:46|0.003806
15:02:48|0.003806
15:02:49|0.003806
15:02:50|0.0038026
15:02:51|0.0038026
15:02:53|0.003803
15:02:53|0.0038046
15:02:54|0.0038039
15:02:55|0.0038039
15:02:56|0.0038039
15:02:57|0.0038039
15:02:58|0.0038039
15:02:59|0.0038039
15:03:00|0.0038039
15:03:01|0.0038039
15:03:02|0.0038039
15:03:03|0.003805
15:03:04|0.003805
15:03:05|0.003805
15:03:06|0.003804
15:03:07|0.003804
15:03:08|0.003804
15:03:09|0.003804
15:03:10|0.003804
15:03:11|0.003804
15:03:12|0.003804
15:03:13|0.003804
15:03:14|0.003804
15:03:16|0.003804
15:03:16|0.003804
15:03:18|0.003804
15:03:18|0.003804
15:03:20|0.003804
15:03:20|0.003804
15:03:21|0.003804
15:03:23|0.003804
15:03:23|0.003804
15:03:24|0.0038038
15:03:25|0.0038038
15:03:26|0.0038038
15:03:27|0.0038038
15:03:29|0.0038038
15:03:29|0.0038038
15:03:31|0.0038051
15:03:31|0.0038051
15:03:33|0.0038051
15:03:34|0.0038051
15:03:34|0.0038051
15:03:36|0.0038051
15:03:37|0.0038051
15:03:37|0.0038051
15:03:39|0.0038038
15:03:39|0.0038056
15:03:40|0.0038056
15:03:41|0.0038056
15:03:42|0.0038056
15:03:43|0.0038056
15:03:44|0.0038056
15:03:45|0.0038056
15:03:46|0.0038056
15:03:47|0.0038056
15:03:49|0.0038056
15:03:50|0.003805
15:03:52|0.0038068
15:03:52|0.0038075
15:03:53|0.0038077
15:03:54|0.0038077
15:03:55|0.0038063
15:03:56|0.0038058
15:03:57|0.0038058
15:03:58|0.0038058
15:03:59|0.0038047
15:04:00|0.0038047
15:04:01|0.0038051
15:04:02|0.0038048
15:04:03|0.0038048
15:04:04|0.003806
15:04:05|0.003806
15:04:06|0.003806
15:04:07|0.0038051
15:04:08|0.0038048
15:04:09|0.0038048
15:04:10|0.0038048
15:04:11|0.0038048
15:04:12|0.0038048
15:04:13|0.0038048
15:04:14|0.0038031
15:04:15|0.0038031
15:04:16|0.0038031
15:04:17|0.0038031
15:04:18|0.0038036
15:04:19|0.0038036
15:04:20|0.0038036
15:04:21|0.0038036
15:04:23|0.0038036
15:04:23|0.0038036
15:04:24|0.0038036
15:04:25|0.0038036
15:04:26|0.0038068
15:04:27|0.0038068
15:04:28|0.0038068
15:04:29|0.003807
15:04:30|0.003807
15:04:31|0.003807
15:04:32|0.003807
15:04:33|0.003807
15:04:34|0.003807
15:04:35|0.003807
15:04:36|0.003807
15:04:37|0.003807
15:04:38|0.0038063
15:04:39|0.0038041
15:04:40|0.0038041
15:04:41|0.0038041
15:04:42|0.0038041
15:04:43|0.0038041
15:04:44|0.0038041
15:04:45|0.00381
15:04:46|0.00381
15:04:47|0.0038095
15:04:48|0.0038095
15:04:50|0.00381
15:04:51|0.0038104
15:04:52|0.0038105
15:04:53|0.0038107
15:04:54|0.0038105
15:04:55|0.0038105
15:04:56|0.0038105
15:04:57|0.0038105
15:04:58|0.0038105
15:04:59|0.0038094
15:05:00|0.0038094
15:05:01|0.0038082
15:05:02|0.0038088
15:05:03|0.0038088
15:05:04|0.0038079
15:05:05|0.0038079
15:05:06|0.0038079
15:05:07|0.0038079
15:05:08|0.0038079
15:05:09|0.0038064
15:05:10|0.0038064
15:05:11|0.0038064
15:05:12|0.0038064
15:05:13|0.0038064
15:05:14|0.0038064
15:05:15|0.0038064
15:05:16|0.0038064
15:05:17|0.0038064
15:05:18|0.0038064
15:05:19|0.0038064
15:05:20|0.0038064
15:05:21|0.0038064
15:05:22|0.0038064
15:05:23|0.0038064
15:05:24|0.0038048
15:05:25|0.0038048
15:05:26|0.0038048
15:05:27|0.0038048
15:05:28|0.0038048
15:05:29|0.0038048
15:05:30|0.0038048
15:05:31|0.0038048
15:05:32|0.0038048
15:05:33|0.0038048
15:05:34|0.0038059
15:05:35|0.0038043
15:05:36|0.0038043
15:05:37|0.0038043
15:05:38|0.0038043
15:05:39|0.0038043
15:05:41|0.0038043
15:05:42|0.0038043
15:05:43|0.0038043
15:05:44|0.0038043
15:05:45|0.0038043
15:05:45|0.0038043
15:05:47|0.0038043
15:05:47|0.0038043
15:05:49|0.0038043
15:05:50|0.0038043
15:05:51|0.003807
15:05:52|0.003807
15:05:54|0.003807
15:05:54|0.003807
15:05:56|0.0038058
15:05:57|0.0038065
15:05:58|0.0038065
15:05:59|0.0038065
15:06:00|0.0038058
15:06:01|0.0038066
15:06:02|0.0038071
15:06:03|0.0038085
15:06:04|0.0038089
15:06:05|0.0038089
15:06:06|0.0038085
15:06:07|0.0038085
15:06:08|0.0038085
15:06:10|0.0038085
15:06:10|0.0038085
15:06:11|0.0038085
15:06:13|0.0038085
15:06:13|0.0038085
15:06:14|0.0038085
15:06:16|0.0038085
15:06:17|0.0038085
15:06:18|0.0038085
15:06:19|0.0038085
15:06:20|0.0038085
15:06:21|0.0038085
15:06:22|0.0038052
15:06:23|0.0038052
15:06:24|0.0038052
15:06:25|0.0038055
15:06:26|0.0038055
15:06:27|0.0038048
15:06:28|0.0038048
15:06:29|0.0038048
15:06:30|0.0038048
15:06:31|0.0038048
15:06:32|0.0038048
15:06:33|0.0038048
15:06:34|0.0038048
15:06:35|0.0038048
15:06:36|0.0038048
15:06:37|0.0038048
15:06:38|0.0038048
15:06:39|0.0038048
15:06:40|0.0038048
15:06:41|0.0038027
15:06:42|0.0038027
15:06:43|0.0038027
15:06:44|0.0038026
15:06:45|0.0038026
15:06:46|0.0038026
15:06:47|0.0038026
15:06:48|0.0038037
15:06:49|0.0038037
15:06:50|0.0038037
15:06:51|0.0038045
15:06:53|0.0038045
15:06:53|0.0038045
15:06:54|0.0038043
15:06:55|0.0038043
15:06:57|0.0038035
15:06:58|0.0038043
15:06:59|0.0038043
15:07:00|0.0038043
15:07:01|0.0038043
15:07:02|0.0038043
15:07:03|0.0038043
15:07:04|0.0038043
15:07:05|0.0038043
15:07:05|0.0038043
15:07:06|0.0038035
15:07:08|0.0038035
15:07:08|0.0038035
15:07:10|0.0038035
15:07:11|0.0038037
15:07:12|0.0038037
15:07:12|0.0038037
15:07:13|0.0038037
15:07:15|0.0038011
15:07:16|0.0038011
15:07:16|0.0038011
15:07:17|0.0038011
15:07:19|0.0038032
15:07:19|0.0038032
15:07:21|0.0038032
15:07:22|0.0038038
15:07:23|0.0038038
15:07:24|0.0038038
15:07:25|0.0038038
15:07:26|0.0038038
15:07:27|0.0038038
15:07:28|0.0038038
15:07:29|0.0038038
15:07:30|0.0038023
15:07:31|0.003803
15:07:32|0.003803
15:07:33|0.0038031
15:07:34|0.0038031
15:07:35|0.0038031
15:07:36|0.0038031
15:07:37|0.0038042
15:07:38|0.0038042
15:07:39|0.0038028
15:07:40|0.0038028
15:07:41|0.0038028
15:07:42|0.0038028
15:07:43|0.0038037
15:07:44|0.0038035
15:07:45|0.0038035
15:07:46|0.0038035
15:07:47|0.0038035
15:07:48|0.0038035
15:07:49|0.0038043
15:07:50|0.0038036
15:07:51|0.0038036
15:07:53|0.0038036
15:07:54|0.0038036
15:07:54|0.0038036
15:07:56|0.0038056
15:07:56|0.0038056
15:07:57|0.0038046
15:07:59|0.0038046
15:08:00|0.0038053
15:08:01|0.0038045
15:08:02|0.0038045
15:08:03|0.0038046
15:08:03|0.0038046
15:08:05|0.0038045
15:08:06|0.0038045
15:08:07|0.0038045
15:08:08|0.0038045
15:08:08|0.0038045
15:08:09|0.003805
15:08:10|0.003805
15:08:11|0.003805
15:08:13|0.0038056
15:08:14|0.0038051
15:08:15|0.0038051
15:08:15|0.003805
15:08:17|0.003805
15:08:18|0.0038047
15:08:18|0.0038047
15:08:19|0.0038054
15:08:20|0.0038054
15:08:21|0.0038054
15:08:22|0.0038084
15:08:24|0.0038084
15:08:25|0.0038084
15:08:26|0.0038084
15:08:26|0.0038084
15:08:27|0.0038082
15:08:29|0.0038082
15:08:30|0.0038082
15:08:30|0.0038083
15:08:31|0.0038083
15:08:33|0.0038083
15:08:33|0.0038083
15:08:34|0.0038085
15:08:35|0.0038085
15:08:36|0.0038085
15:08:38|0.0038085
15:08:38|0.0038085
15:08:40|0.0038085
15:08:40|0.0038061
15:08:41|0.0038061
15:08:43|0.0038061
15:08:43|0.0038061
15:08:44|0.0038078
15:08:45|0.0038078
15:08:47|0.0038078
15:08:47|0.0038078
15:08:48|0.0038078
15:08:49|0.0038078
15:08:50|0.0038078
15:08:51|0.0038078
15:08:53|0.0038078
15:08:54|0.0038078
15:08:55|0.0038078
15:08:57|0.0038078
15:08:58|0.0038078
15:08:59|0.0038078
15:08:59|0.0038078
15:09:01|0.0038078
15:09:02|0.0038083
15:09:03|0.0038083
15:09:04|0.0038083
15:09:05|0.0038083
15:09:06|0.0038083
15:09:07|0.0038093
15:09:08|0.0038098
15:09:09|0.00381
15:09:10|0.00381
15:09:11|0.00381
15:09:12|0.00381
15:09:13|0.00381
15:09:14|0.00381
15:09:15|0.00381
15:09:16|0.00381
15:09:17|0.00381
15:09:18|0.00381
15:09:19|0.00381
15:09:20|0.003808
15:09:21|0.0038063
15:09:22|0.0038063
15:09:23|0.0038063
15:09:24|0.0038063
15:09:25|0.0038063
15:09:26|0.0038056
15:09:27|0.0038056
15:09:28|0.003807
15:09:29|0.003805
15:09:30|0.003805
15:09:31|0.003805
15:09:32|0.003805
15:09:33|0.003805
15:09:34|0.003805
15:09:35|0.003805
15:09:36|0.003805
15:09:37|0.003805
15:09:38|0.0038057
15:09:39|0.0038057
15:09:40|0.0038063
15:09:41|0.0038063
15:09:42|0.0038066
15:09:43|0.0038066
15:09:44|0.0038066
15:09:45|0.0038064
15:09:46|0.0038064
15:09:47|0.0038064
15:09:48|0.0038073
15:09:49|0.0038073
15:09:50|0.0038073
15:09:51|0.0038073
15:09:52|0.003809
15:09:53|0.0038073
15:09:54|0.0038073
15:09:55|0.0038073
15:09:57|0.0038064
15:09:57|0.0038064
15:09:58|0.0038064
15:09:59|0.0038064
15:10:00|0.0038064
15:10:01|0.0038069
15:10:02|0.0038069
15:10:03|0.0038069
15:10:04|0.0038069
15:10:05|0.0038069
15:10:06|0.0038066
15:10:08|0.0038066
15:10:08|0.0038066
15:10:10|0.0038066
15:10:11|0.0038066
15:10:12|0.0038066
15:10:12|0.0038066
15:10:13|0.0038066
15:10:15|0.0038066
15:10:15|0.0038066
15:10:17|0.0038066
15:10:18|0.0038066
15:10:19|0.0038073
15:10:20|0.0038073
15:10:21|0.0038073
15:10:22|0.0038073
15:10:23|0.0038088
15:10:24|0.0038088
15:10:25|0.0038088
15:10:26|0.0038088
15:10:27|0.0038088
15:10:28|0.0038096
15:10:29|0.0038096
15:10:30|0.0038096
15:10:31|0.0038094
15:10:32|0.0038094
15:10:33|0.0038107
15:10:34|0.0038107
15:10:35|0.0038104
15:10:36|0.0038104
15:10:37|0.0038104
15:10:38|0.0038102
15:10:39|0.0038102
15:10:40|0.0038111
15:10:41|0.0038111
15:10:42|0.0038111
15:10:43|0.0038111
15:10:44|0.0038118
15:10:45|0.0038118
15:10:47|0.0038119
15:10:47|0.0038118
15:10:48|0.0038118
15:10:49|0.0038118
15:10:51|0.0038118
15:10:51|0.003812
15:10:52|0.0038131
15:10:53|0.0038122
15:10:54|0.0038124
15:10:56|0.0038124
15:10:57|0.0038124
15:10:58|0.0038124
15:11:00|0.0038119
15:11:00|0.0038119
15:11:01|0.0038107
15:11:03|0.0038101
15:11:04|0.0038101
15:11:05|0.0038101
15:11:06|0.0038085
15:11:07|0.0038085
15:11:08|0.0038085
15:11:09|0.0038085
15:11:10|0.0038068
15:11:11|0.0038068
15:11:12|0.0038068
15:11:14|0.0038055
15:11:14|0.0038055
15:11:16|0.0038055
15:11:16|0.0038055
15:11:18|0.0038055
15:11:19|0.0038055
15:11:19|0.0038055
15:11:21|0.0038055
15:11:22|0.0038055
15:11:23|0.0038055
15:11:23|0.0038055
15:11:25|0.0038055
15:11:26|0.0038055
15:11:27|0.0038055
15:11:27|0.0038055
15:11:28|0.0038055
15:11:29|0.0038055
15:11:30|0.0038055
15:11:32|0.0038055
15:11:33|0.0038083
15:11:33|0.0038077
15:11:35|0.0038077
15:11:35|0.0038077
15:11:36|0.0038077
15:11:37|0.0038079
15:11:38|0.0038079
15:11:39|0.0038083
15:11:40|0.0038083
15:11:41|0.0038083
15:11:42|0.0038079
15:11:43|0.0038079
15:11:44|0.0038079
15:11:46|0.0038079
15:11:47|0.0038079
15:11:47|0.0038066
15:11:48|0.0038066
15:11:49|0.0038066
15:11:50|0.0038066
15:11:52|0.0038088
15:11:52|0.0038088
15:11:53|0.0038088
15:11:55|0.0038088
15:11:55|0.0038101
15:11:57|0.0038101
15:11:58|0.0038101
15:11:59|0.0038101
15:12:01|0.0038083
15:12:01|0.0038084
15:12:02|0.0038084
15:12:03|0.0038084
15:12:04|0.0038084
15:12:05|0.0038084
15:12:06|0.0038099
15:12:08|0.0038097
15:12:08|0.0038094
15:12:10|0.0038094
15:12:11|0.0038117
15:12:11|0.0038117
15:12:12|0.0038117
15:12:13|0.0038117
15:12:14|0.0038117
15:12:15|0.0038107
15:12:17|0.003811
15:12:18|0.003811
15:12:19|0.0038125
15:12:20|0.0038132
15:12:21|0.0038138
15:12:22|0.0038142
15:12:22|0.0038144
15:12:24|0.0038144
15:12:24|0.0038144
15:12:26|0.0038136
15:12:26|0.0038136
15:12:27|0.0038136
15:12:28|0.0038127
15:12:29|0.0038127
15:12:31|0.0038127
15:12:32|0.0038127
15:12:33|0.0038127
15:12:33|0.0038139
15:12:34|0.0038133
15:12:36|0.0038137
15:12:36|0.0038137
15:12:38|0.0038123
15:12:38|0.0038123
15:12:40|0.0038123
15:12:40|0.0038115
15:12:42|0.0038123
15:12:43|0.0038123
15:12:43|0.0038123
15:12:44|0.0038133
15:12:45|0.0038133
15:12:47|0.0038133
15:12:48|0.003813
15:12:48|0.003813
15:12:50|0.003813
15:12:50|0.003813
15:12:51|0.0038146
15:12:52|0.0038146
15:12:53|0.0038146
15:12:54|0.0038147
15:12:56|0.0038148
15:12:56|0.0038139
15:12:58|0.0038139
15:12:59|0.0038139
15:13:01|0.0038139
15:13:01|0.0038142
15:13:02|0.0038142
15:13:04|0.0038142
15:13:04|0.0038142
15:13:06|0.0038111
15:13:07|0.0038111
15:13:08|0.0038111
15:13:09|0.0038111
15:13:10|0.0038111
15:13:11|0.0038111
15:13:11|0.0038111
15:13:12|0.0038111
15:13:14|0.0038111
15:13:15|0.0038111
15:13:15|0.0038111
15:13:17|0.0038111
15:13:18|0.0038117
15:13:19|0.0038117
15:13:20|0.0038117
15:13:21|0.0038117
15:13:22|0.0038117
15:13:23|0.0038087
15:13:24|0.0038087
15:13:25|0.0038087
15:13:26|0.0038087
15:13:27|0.0038087
15:13:28|0.0038087
15:13:29|0.0038089
15:13:30|0.0038085
15:13:31|0.0038089
15:13:32|0.0038089
15:13:33|0.0038089
15:13:34|0.0038089
15:13:35|0.0038089
15:13:36|0.0038086
15:13:37|0.00381
15:13:38|0.00381
15:13:39|0.00381
15:13:40|0.0038085
15:13:41|0.0038085
15:13:42|0.0038084
15:13:43|0.0038079
15:13:44|0.0038079
15:13:45|0.0038079
15:13:46|0.0038079
15:13:47|0.0038079
15:13:48|0.0038079
15:13:49|0.0038066
15:13:50|0.0038066
15:13:51|0.003806
15:13:52|0.003806
15:13:53|0.003806
15:13:54|0.003806
15:13:55|0.003806
15:13:56|0.003806
15:13:57|0.003806
15:13:58|0.003806
15:14:00|0.003806
15:14:00|0.003806
15:14:02|0.003806
15:14:03|0.003806
15:14:04|0.003806
15:14:05|0.003806
15:14:06|0.003806
15:14:07|0.003806
15:14:07|0.003806
15:14:09|0.003806
15:14:10|0.003806
15:14:12|0.003806
15:14:12|0.003806
15:14:13|0.0038075
15:14:14|0.0038075
15:14:15|0.0038075
15:14:16|0.0038075
15:14:18|0.0038075
15:14:19|0.0038075
15:14:19|0.0038075
15:14:20|0.0038075
15:14:22|0.0038075
15:14:23|0.0038075
15:14:24|0.0038075
15:14:25|0.0038075
15:14:26|0.0038075
15:14:26|0.0038075
15:14:28|0.0038075
15:14:29|0.0038075
15:14:29|0.0038075
15:14:31|0.0038051
15:14:31|0.0038051
15:14:32|0.0038051
15:14:34|0.0038051
15:14:35|0.0038057
15:14:36|0.0038057
15:14:37|0.0038057
15:14:37|0.0038057
15:14:39|0.0038057
15:14:40|0.0038057
15:14:41|0.0038057
15:14:42|0.0038057
15:14:43|0.0038057
15:14:43|0.0038057
15:14:45|0.0038057
15:14:46|0.0038055
15:14:47|0.0038055
15:14:48|0.0038075
15:14:48|0.0038075
15:14:50|0.0038075
15:14:51|0.0038075
15:14:51|0.0038075
15:14:52|0.0038072
15:14:53|0.0038072
15:14:54|0.0038072
15:14:55|0.0038072
15:14:56|0.0038096
15:14:58|0.0038096
15:14:59|0.0038096
15:15:00|0.0038083
15:15:02|0.0038083
15:15:02|0.0038083
15:15:04|0.0038083
15:15:05|0.0038083
15:15:05|0.0038083
15:15:07|0.0038083
15:15:08|0.0038083
15:15:08|0.0038083
15:15:10|0.0038083
15:15:11|0.0038083
15:15:12|0.0038083
15:15:13|0.0038083
15:15:14|0.0038083
15:15:14|0.0038083
15:15:15|0.0038083
15:15:17|0.0038083
15:15:18|0.0038083
15:15:19|0.0038083
15:15:19|0.0038101
15:15:21|0.0038101
15:15:21|0.0038101
15:15:23|0.0038101
15:15:24|0.0038101
15:15:25|0.0038101
15:15:26|0.0038099
15:15:26|0.0038088
15:15:27|0.0038088
15:15:28|0.00381
15:15:30|0.00381
15:15:30|0.00381
15:15:31|0.0038094
15:15:33|0.0038096
15:15:34|0.0038097
15:15:34|0.0038097
15:15:36|0.0038097
15:15:37|0.0038097
15:15:38|0.0038097
15:15:38|0.0038097
15:15:40|0.0038097
15:15:41|0.0038097
15:15:42|0.0038097
15:15:42|0.0038094
15:15:44|0.0038094
15:15:45|0.0038094
15:15:46|0.0038094
15:15:47|0.0038094
15:15:47|0.0038094
15:15:48|0.0038094
15:15:50|0.0038094
15:15:51|0.0038093
15:15:51|0.0038093
15:15:53|0.0038093
15:15:54|0.0038093
15:15:54|0.0038093
15:15:55|0.0038104
15:15:57|0.0038104
15:15:58|0.0038093
15:15:59|0.0038093
15:16:00|0.0038093
15:16:01|0.0038093
15:16:02|0.0038093
15:16:04|0.0038093
15:16:05|0.0038093
15:16:05|0.0038093
15:16:07|0.003808
15:16:08|0.003808
15:16:09|0.003808
15:16:10|0.003808
15:16:11|0.003808
15:16:12|0.003808
15:16:13|0.003808
15:16:14|0.003808
15:16:15|0.003808
15:16:16|0.0038074
15:16:17|0.0038065
15:16:18|0.0038065
15:16:19|0.0038072
15:16:20|0.0038074
15:16:21|0.0038074
15:16:22|0.0038073
15:16:23|0.0038073
15:16:24|0.0038073
15:16:25|0.0038073
15:16:26|0.0038073
15:16:27|0.0038073
15:16:28|0.0038051
15:16:29|0.0038045
15:16:30|0.0038037
15:16:31|0.0038045
15:16:32|0.0038037
15:16:34|0.0038025
15:16:34|0.0038022
15:16:35|0.0038025
15:16:36|0.0038025
15:16:37|0.0038025
15:16:38|0.0038028
15:16:39|0.0038028
15:16:40|0.0038028
15:16:41|0.0038028
15:16:42|0.0038028
15:16:43|0.0038026
15:16:44|0.0038026
15:16:45|0.003802
15:16:46|0.003802
15:16:47|0.0038033
15:16:48|0.0038033
15:16:49|0.0038029
15:16:50|0.0038029
15:16:51|0.0038029
15:16:52|0.0038029
15:16:53|0.0038029
15:16:54|0.0038029
15:16:55|0.0038029
15:16:56|0.0038049
15:16:57|0.0038049
15:16:58|0.0038059
15:16:59|0.0038059
15:17:00|0.0038057
15:17:02|0.0038057
15:17:03|0.0038057
15:17:04|0.0038057
15:17:05|0.0038057
15:17:06|0.0038057
15:17:08|0.0038057
15:17:09|0.0038057
15:17:10|0.0038057
15:17:10|0.0038057
15:17:11|0.0038057
15:17:13|0.0038057
15:17:13|0.0038057
15:17:15|0.0038057
15:17:16|0.0038057
15:17:17|0.0038057
15:17:18|0.0038059
15:17:19|0.0038059
15:17:20|0.0038059
15:17:21|0.0038059
15:17:22|0.0038059
15:17:23|0.0038057
15:17:23|0.0038057
15:17:25|0.0038079
15:17:25|0.0038079
15:17:26|0.0038079
15:17:28|0.0038079
15:17:29|0.0038079
15:17:30|0.0038079
15:17:31|0.0038079
15:17:32|0.0038063
15:17:33|0.0038063
15:17:34|0.0038063
15:17:35|0.0038063
15:17:36|0.0038063
15:17:37|0.0038063
15:17:38|0.0038063
15:17:39|0.0038063
15:17:39|0.0038063
15:17:41|0.0038063
15:17:42|0.0038063
15:17:43|0.0038063
15:17:43|0.0038063
15:17:45|0.0038063
15:17:46|0.0038063
15:17:47|0.0038063
15:17:48|0.0038063
15:17:49|0.0038063
15:17:49|0.0038059
15:17:51|0.0038055
15:17:52|0.0038055
15:17:53|0.0038055
15:17:54|0.0038055
15:17:55|0.0038055
15:17:56|0.0038078
15:17:57|0.0038078
15:17:58|0.0038078
15:17:59|0.0038078
15:18:00|0.0038078
15:18:01|0.0038078
15:18:02|0.0038078
15:18:03|0.0038078
15:18:04|0.0038078
15:18:05|0.0038078
15:18:06|0.0038078
15:18:07|0.0038065
15:18:08|0.0038065
15:18:09|0.0038065
15:18:10|0.0038076
15:18:12|0.0038076
15:18:12|0.0038075
15:18:14|0.0038075
15:18:15|0.0038075
15:18:16|0.0038075
15:18:17|0.0038075
15:18:17|0.003806
15:18:19|0.003806
15:18:20|0.003806
15:18:21|0.003806
15:18:22|0.003807
15:18:23|0.003807
15:18:24|0.003807
15:18:24|0.003807
15:18:26|0.003807
15:18:26|0.0038077
15:18:28|0.0038077
15:18:29|0.0038058
15:18:29|0.0038077
15:18:31|0.0038074
15:18:31|0.00381
15:18:32|0.00381
15:18:34|0.003811
15:18:35|0.0038098
15:18:35|0.0038115
15:18:37|0.0038115
15:18:37|0.0038105
15:18:39|0.0038104
15:18:39|0.0038093
15:18:41|0.0038093
15:18:42|0.0038093
15:18:43|0.0038081
15:18:43|0.0038081
15:18:45|0.0038081
15:18:46|0.0038081
15:18:47|0.0038081
15:18:48|0.0038081
15:18:49|0.0038081
15:18:49|0.0038063
15:18:50|0.0038063
15:18:51|0.0038063
15:18:52|0.0038063
15:18:54|0.0038065
15:18:55|0.0038065
15:18:55|0.0038065
15:18:57|0.0038065
15:18:58|0.0038065
15:18:59|0.0038065
15:18:59|0.0038065
15:19:01|0.0038065
15:19:02|0.0038065
15:19:03|0.0038065
15:19:04|0.0038065
15:19:05|0.0038065
15:19:06|0.0038065
15:19:07|0.0038074
15:19:08|0.0038077
15:19:09|0.0038077
15:19:10|0.0038077
15:19:11|0.0038077
15:19:12|0.0038077
15:19:13|0.0038077
15:19:14|0.0038077
15:19:15|0.0038077
15:19:16|0.0038077
15:19:17|0.0038077
15:19:18|0.0038077
15:19:19|0.0038077
15:19:20|0.0038077
15:19:21|0.0038077
15:19:22|0.003811
15:19:23|0.0038107
15:19:24|0.0038107
15:19:25|0.003809
15:19:26|0.003809
15:19:27|0.0038092
15:19:28|0.0038092
15:19:29|0.0038092
15:19:30|0.0038092
15:19:31|0.0038092
15:19:32|0.0038107
15:19:33|0.0038107
15:19:34|0.0038107
15:19:35|0.0038105
15:19:36|0.0038105
15:19:37|0.0038105
15:19:38|0.003812
15:19:39|0.003812
15:19:40|0.003812
15:19:41|0.003812
15:19:42|0.003812
15:19:43|0.003812
15:19:44|0.003812
15:19:45|0.003812
15:19:46|0.003812
15:19:47|0.003812
15:19:48|0.003812
15:19:49|0.003812
15:19:50|0.0038105
15:19:51|0.0038109
15:19:52|0.0038109
15:19:53|0.0038123
15:19:54|0.0038131
15:19:55|0.0038131
15:19:56|0.0038131
15:19:57|0.0038131
15:19:58|0.0038139
15:19:59|0.0038147
15:20:00|0.0038143
15:20:01|0.0038141
15:20:02|0.0038145
15:20:04|0.0038141
15:20:05|0.0038139
15:20:06|0.0038139
15:20:07|0.0038139
15:20:08|0.0038139
15:20:09|0.0038174
15:20:10|0.0038169
15:20:11|0.0038163
15:20:12|0.0038176
15:20:13|0.0038176
15:20:14|0.0038176
15:20:15|0.0038178
15:20:16|0.0038178
15:20:17|0.0038176
15:20:18|0.0038177
15:20:19|0.0038177
15:20:20|0.0038177
15:20:21|0.0038177
15:20:22|0.0038182
15:20:23|0.0038183
15:20:24|0.0038183
15:20:25|0.0038183
15:20:27|0.0038183
15:20:27|0.0038177
15:20:28|0.0038177
15:20:29|0.0038177
15:20:30|0.0038177
15:20:31|0.0038177
15:20:33|0.003818
15:20:33|0.0038186
15:20:34|0.0038186
15:20:35|0.0038186
15:20:36|0.0038186
15:20:37|0.0038176
15:20:38|0.0038176
15:20:39|0.0038176
15:20:40|0.0038182
15:20:41|0.0038184
15:20:42|0.0038184
15:20:43|0.0038182
15:20:44|0.0038182
15:20:45|0.0038182
15:20:46|0.0038187
15:20:47|0.0038187
15:20:48|0.0038182
15:20:49|0.0038182
15:20:50|0.0038187
15:20:51|0.0038187
15:20:52|0.0038183
15:20:54|0.0038195
15:20:54|0.0038182
15:20:55|0.0038182
15:20:56|0.0038182
15:20:57|0.0038182
15:20:58|0.0038182
15:20:59|0.0038182
15:21:00|0.0038193
15:21:01|0.0038193
15:21:02|0.0038182
15:21:03|0.0038182
15:21:04|0.0038182
15:21:05|0.0038182
15:21:07|0.0038182
15:21:08|0.0038182
15:21:09|0.0038182
15:21:10|0.0038182
15:21:11|0.0038182
15:21:12|0.0038185
15:21:13|0.0038185
15:21:14|0.003819
15:21:15|0.0038187
15:21:16|0.0038187
15:21:17|0.0038187
15:21:18|0.0038187
15:21:19|0.0038182
15:21:20|0.0038182
15:21:21|0.0038182
15:21:22|0.0038182
15:21:23|0.0038182
15:21:24|0.003817
15:21:25|0.003817
15:21:26|0.0038145
15:21:27|0.0038145
15:21:28|0.0038141
15:21:29|0.0038141
15:21:30|0.0038141
15:21:31|0.0038159
15:21:32|0.0038159
15:21:33|0.0038159
15:21:34|0.0038159
15:21:35|0.0038159
15:21:36|0.0038159
15:21:37|0.0038159
15:21:38|0.0038159
15:21:39|0.0038159
15:21:40|0.0038159
15:21:41|0.0038159
15:21:42|0.0038159
15:21:43|0.0038159
15:21:44|0.0038192
15:21:45|0.0038192
15:21:46|0.0038181
15:21:47|0.0038181
15:21:48|0.0038181
15:21:49|0.0038171
15:21:50|0.0038171
15:21:51|0.0038178
15:21:52|0.0038178
15:21:53|0.0038165
15:21:54|0.0038165
15:21:55|0.0038173
15:21:56|0.0038183
15:21:57|0.0038183
15:21:58|0.0038183
15:21:59|0.0038183
15:22:00|0.0038183
15:22:01|0.0038183
15:22:02|0.0038183
15:22:03|0.0038171
15:22:04|0.0038171
15:22:05|0.0038171
15:22:07|0.0038203
15:22:07|0.0038193
15:22:09|0.0038193
15:22:09|0.0038193
15:22:11|0.0038193
15:22:12|0.0038193
15:22:13|0.0038193
15:22:13|0.0038193
15:22:15|0.0038191
15:22:15|0.0038191
15:22:17|0.0038191
15:22:18|0.0038191
15:22:19|0.0038203
15:22:20|0.0038204
15:22:21|0.0038205
15:22:22|0.0038206
15:22:23|0.0038202
15:22:24|0.0038202
15:22:25|0.0038202
15:22:25|0.0038202
15:22:27|0.0038202
15:22:28|0.0038213
15:22:29|0.0038213
15:22:30|0.0038213
15:22:31|0.0038213
15:22:32|0.0038207
15:22:33|0.0038207
15:22:34|0.0038209
15:22:35|0.0038214
15:22:36|0.0038211
15:22:37|0.0038211
15:22:38|0.0038209
15:22:39|0.0038208
15:22:40|0.0038208
15:22:41|0.0038208
15:22:42|0.0038208
15:22:43|0.0038213
15:22:44|0.0038211
15:22:45|0.0038211
15:22:46|0.0038211
15:22:47|0.0038211
15:22:48|0.0038211
15:22:49|0.0038211
15:22:50|0.0038211
15:22:51|0.0038211
15:22:52|0.0038211
15:22:53|0.0038211
15:22:54|0.0038211
15:22:55|0.0038197
15:22:56|0.0038197
15:22:57|0.0038197
15:22:58|0.0038197
15:22:59|0.0038197
15:23:00|0.0038197
15:23:01|0.0038197
15:23:02|0.00382
15:23:03|0.00382
15:23:04|0.00382
15:23:05|0.00382
15:23:06|0.00382
15:23:07|0.00382
15:23:09|0.0038215
15:23:09|0.0038215
15:23:10|0.0038215
15:23:12|0.0038222
15:23:12|0.0038222
15:23:13|0.0038222
15:23:14|0.0038222
15:23:16|0.0038222
15:23:16|0.0038222
15:23:18|0.0038222
15:23:19|0.0038222
15:23:20|0.0038222
15:23:20|0.0038225
15:23:22|0.0038225
15:23:22|0.0038225
15:23:23|0.0038225
15:23:25|0.0038225
15:23:26|0.0038225
15:23:27|0.0038225
15:23:28|0.0038225
15:23:29|0.0038225
15:23:30|0.0038226
15:23:31|0.0038226
15:23:32|0.0038225
15:23:33|0.0038225
15:23:34|0.0038213
15:23:36|0.0038214
15:23:36|0.0038214
15:23:37|0.0038214
15:23:38|0.0038214
15:23:39|0.0038214
15:23:40|0.0038214
15:23:41|0.0038214
15:23:42|0.0038214
15:23:43|0.0038224
15:23:44|0.0038224
15:23:45|0.0038224
15:23:46|0.0038226
15:23:47|0.0038226
15:23:48|0.0038226
15:23:49|0.0038226
15:23:50|0.0038226
15:23:51|0.0038226
15:23:52|0.0038226
15:23:53|0.0038222
15:23:54|0.0038222
15:23:55|0.0038222
15:23:56|0.0038224
15:23:57|0.0038224
15:23:58|0.0038226
15:23:59|0.0038226
15:24:00|0.0038226
15:24:01|0.0038226
15:24:02|0.0038226
15:24:03|0.0038226
15:24:04|0.0038226
15:24:05|0.0038226
15:24:06|0.0038224
15:24:08|0.0038224
15:24:08|0.0038222
15:24:10|0.0038224
15:24:10|0.0038224
15:24:11|0.0038224
15:24:13|0.0038222
15:24:14|0.0038218
15:24:14|0.0038218
15:24:16|0.0038218
15:24:17|0.0038222
15:24:18|0.0038222
15:24:18|0.0038218
15:24:20|0.0038223
15:24:21|0.0038225
15:24:22|0.0038226
15:24:23|0.0038226
15:24:24|0.0038228
15:24:24|0.0038228
15:24:26|0.0038227
15:24:27|0.0038226
15:24:28|0.0038226
15:24:29|0.0038226
15:24:30|0.0038226
15:24:31|0.0038226
15:24:32|0.0038226
15:24:33|0.0038218
15:24:34|0.0038213
15:24:35|0.0038213
15:24:36|0.0038225
15:24:37|0.0038225
15:24:38|0.0038225
15:24:40|0.0038225
15:24:40|0.0038225
15:24:41|0.0038225
15:24:42|0.0038225
15:24:43|0.0038224
15:24:45|0.0038224
15:24:46|0.0038224
15:24:47|0.0038224
15:24:47|0.0038224
15:24:48|0.0038224
15:24:49|0.0038241
15:24:50|0.0038235
15:24:51|0.0038235
15:24:52|0.0038235
15:24:54|0.0038235
15:24:55|0.0038235
15:24:55|0.0038235
15:24:57|0.0038235
15:24:57|0.0038222
15:24:58|0.0038222
15:25:00|0.0038222
15:25:00|0.0038222
15:25:02|0.0038222
15:25:02|0.0038217
15:25:04|0.0038217
15:25:04|0.0038217
15:25:05|0.0038217
15:25:06|0.0038217
15:25:07|0.0038208
15:25:09|0.0038218
15:25:10|0.0038221
15:25:11|0.0038222
15:25:13|0.0038221
15:25:14|0.0038209
15:25:15|0.0038209
15:25:16|0.0038208
15:25:17|0.0038205
15:25:18|0.0038205
15:25:19|0.0038217
15:25:20|0.0038217
15:25:21|0.0038217
15:25:22|0.0038219
15:25:23|0.0038219
15:25:24|0.0038225
15:25:25|0.0038225
15:25:26|0.0038242
15:25:27|0.0038244
15:25:29|0.0038242
15:25:29|0.0038242
15:25:30|0.0038242
15:25:31|0.0038242
15:25:32|0.0038242
15:25:33|0.0038242
15:25:34|0.0038242
15:25:35|0.0038242
15:25:37|0.0038248
15:25:37|0.0038248
15:25:39|0.0038248
15:25:40|0.0038248
15:25:41|0.0038248
15:25:41|0.0038248
15:25:43|0.0038248
15:25:43|0.0038248
15:25:45|0.0038248
15:25:46|0.0038248
15:25:47|0.0038252
15:25:48|0.0038253
15:25:49|0.0038253
15:25:50|0.0038255
15:25:51|0.0038255
15:25:52|0.0038255
15:25:53|0.0038255
15:25:53|0.0038255
15:25:54|0.0038254
15:25:56|0.0038254
15:25:57|0.0038254
15:25:58|0.0038254
15:25:59|0.0038263
15:25:59|0.0038263
15:26:01|0.0038263
15:26:01|0.0038265
15:26:03|0.0038265
15:26:04|0.0038267
15:26:04|0.0038271
15:26:05|0.0038271
15:26:07|0.0038272
15:26:07|0.0038268
15:26:09|0.0038268
15:26:10|0.0038274
15:26:11|0.0038282
15:26:12|0.0038286
15:26:13|0.0038292
15:26:14|0.0038302
15:26:15|0.0038308
15:26:16|0.003831
15:26:17|0.0038311
15:26:18|0.0038311
15:26:19|0.0038311
15:26:20|0.0038312
15:26:22|0.0038321
15:26:22|0.0038321
15:26:24|0.0038323
15:26:25|0.0038323
15:26:26|0.0038329
15:26:27|0.0038338
15:26:27|0.0038338
15:26:29|0.0038337
15:26:30|0.0038337
15:26:30|0.0038337
15:26:31|0.0038337
15:26:32|0.0038337
15:26:33|0.0038337
15:26:35|0.0038337
15:26:36|0.003834
15:26:36|0.003834
15:26:37|0.0038343
15:26:39|0.0038343
15:26:40|0.0038343
15:26:41|0.0038337
15:26:42|0.0038337
15:26:43|0.0038337
15:26:44|0.003834
15:26:44|0.0038341
15:26:46|0.0038342
15:26:47|0.003834
15:26:48|0.003834
15:26:49|0.003834
15:26:50|0.0038329
15:26:50|0.003832
15:26:52|0.0038316
15:26:53|0.0038316
15:26:54|0.0038316
15:26:55|0.0038316
15:26:56|0.0038316
15:26:57|0.0038331
15:26:58|0.0038331
15:26:59|0.0038331
15:27:00|0.0038339
15:27:01|0.0038339
15:27:02|0.0038341
15:27:03|0.0038341
15:27:04|0.0038341
15:27:05|0.0038341
15:27:06|0.0038341
15:27:07|0.0038341
15:27:08|0.0038284
15:27:09|0.0038284
15:27:10|0.0038284
15:27:11|0.0038321
15:27:13|0.0038326
15:27:13|0.0038321
15:27:14|0.0038321
15:27:16|0.0038321
15:27:17|0.0038321
15:27:18|0.0038322
15:27:19|0.0038322
15:27:20|0.003832
15:27:21|0.003832
15:27:22|0.003832
15:27:23|0.0038321
15:27:24|0.003832
15:27:25|0.003832
15:27:25|0.0038312
15:27:27|0.0038312
15:27:27|0.0038312
15:27:28|0.0038312
15:27:30|0.0038312
15:27:30|0.0038312
15:27:31|0.0038312
15:27:33|0.0038312
15:27:33|0.0038309
15:27:34|0.0038309
15:27:35|0.0038309
15:27:36|0.0038309
15:27:37|0.0038309
15:27:38|0.0038309
15:27:39|0.0038288
15:27:41|0.0038288
15:27:42|0.0038291
15:27:42|0.0038291
15:27:44|0.003828
15:27:45|0.0038279
15:27:45|0.0038279
15:27:47|0.0038279
15:27:47|0.0038279
15:27:49|0.0038279
15:27:50|0.0038279
15:27:51|0.0038279
15:27:51|0.0038278
15:27:52|0.003828
15:27:54|0.003828
15:27:55|0.003828
15:27:55|0.003828
15:27:56|0.003828
15:27:57|0.0038275
15:27:58|0.0038275
15:28:00|0.0038278
15:28:00|0.0038256
15:28:01|0.0038256
15:28:03|0.0038256
15:28:03|0.0038256
15:28:04|0.0038256
15:28:05|0.0038256
15:28:07|0.0038256
15:28:07|0.0038256
15:28:09|0.003828
15:28:09|0.003828
15:28:11|0.003828
15:28:12|0.0038287
15:28:14|0.0038287
15:28:14|0.0038271
15:28:16|0.0038292
15:28:17|0.0038292
15:28:17|0.0038292
15:28:19|0.0038292
15:28:20|0.0038312
15:28:21|0.0038312
15:28:22|0.0038327
15:28:23|0.0038327
15:28:24|0.0038327
15:28:25|0.0038327
15:28:26|0.0038297
15:28:27|0.0038297
15:28:29|0.0038297
15:28:29|0.0038297
15:28:30|0.0038297
15:28:31|0.0038297
15:28:32|0.0038297
15:28:34|0.0038297
15:28:34|0.0038297
15:28:36|0.0038297
15:28:36|0.0038297
15:28:37|0.0038297
15:28:38|0.0038297
15:28:39|0.0038297
15:28:41|0.0038297
15:28:42|0.0038297
15:28:42|0.0038297
15:28:43|0.0038297
15:28:44|0.0038297
15:28:45|0.0038297
15:28:46|0.0038297
15:28:47|0.0038297
15:28:49|0.0038289
15:28:50|0.0038289
15:28:50|0.0038289
15:28:52|0.0038289
15:28:52|0.0038289
15:28:54|0.0038307
15:28:55|0.0038307
15:28:55|0.0038307
15:28:56|0.0038307
15:28:58|0.0038307
15:28:59|0.0038307
15:29:00|0.0038307
15:29:00|0.0038307
15:29:01|0.0038307
15:29:02|0.0038307
15:29:03|0.0038322
15:29:04|0.0038322
15:29:05|0.0038322
15:29:06|0.0038322
15:29:08|0.0038322
15:29:09|0.0038322
15:29:10|0.0038322
15:29:11|0.0038322
15:29:12|0.0038322
15:29:13|0.0038322
15:29:15|0.0038322
15:29:15|0.0038322
15:29:17|0.0038296
15:29:18|0.0038296
15:29:19|0.0038296
15:29:20|0.0038298
15:29:20|0.0038298
15:29:22|0.0038298
15:29:23|0.0038289
15:29:23|0.0038289
15:29:25|0.0038289
15:29:26|0.0038289
15:29:27|0.0038289
15:29:28|0.0038289
15:29:29|0.0038277
15:29:29|0.0038277
15:29:30|0.0038277
15:29:31|0.0038277
15:29:32|0.0038266
15:29:33|0.0038266
15:29:35|0.0038261
15:29:36|0.0038259
15:29:37|0.0038259
15:29:38|0.0038259
15:29:38|0.0038266
15:29:40|0.0038254
15:29:41|0.0038268
15:29:42|0.0038263
15:29:43|0.0038263
15:29:44|0.0038263
15:29:44|0.0038253
15:29:46|0.0038262
15:29:46|0.0038262
15:29:48|0.0038262
15:29:49|0.0038262
15:29:50|0.0038262
15:29:51|0.0038262
15:29:51|0.0038262
15:29:53|0.0038262
15:29:54|0.0038262
15:29:55|0.0038262
15:29:55|0.0038262
15:29:57|0.0038262
15:29:57|0.0038262
15:29:59|0.0038262
15:30:00|0.0038262
15:30:01|0.0038262
15:30:02|0.0038262
15:30:03|0.0038304
15:30:04|0.0038308
15:30:05|0.0038308
15:30:06|0.00383
15:30:07|0.0038326
15:30:08|0.0038326
15:30:09|0.0038326
15:30:10|0.0038326
15:30:11|0.0038326
15:30:12|0.0038326
15:30:13|0.0038306
15:30:14|0.0038306
15:30:15|0.0038306
15:30:16|0.0038324
15:30:17|0.0038325
15:30:19|0.0038325
15:30:19|0.0038325
15:30:21|0.0038325
15:30:22|0.0038313
15:30:22|0.0038313
15:30:24|0.0038313
15:30:25|0.0038313
15:30:25|0.0038316
15:30:27|0.0038293
15:30:28|0.0038293
15:30:29|0.0038293
15:30:30|0.0038293
15:30:31|0.0038293
15:30:32|0.0038293
15:30:33|0.0038285
15:30:34|0.0038285
15:30:35|0.0038285
15:30:36|0.0038285
15:30:37|0.0038285
15:30:38|0.0038285
15:30:39|0.0038285
15:30:40|0.0038285
15:30:41|0.0038285
15:30:42|0.0038285
15:30:43|0.0038285
15:30:44|0.0038275
15:30:45|0.0038264
15:30:46|0.0038264
15:30:47|0.0038275
15:30:48|0.0038285
15:30:49|0.0038285
15:30:50|0.0038285
15:30:51|0.0038285
15:30:52|0.0038285
15:30:53|0.0038285
15:30:54|0.0038285
15:30:55|0.0038296
15:30:56|0.0038296
15:30:57|0.0038296
15:30:58|0.0038296
15:30:59|0.0038296
15:31:00|0.0038296
15:31:01|0.0038261
15:31:02|0.0038261
15:31:03|0.0038259
15:31:04|0.0038259
15:31:05|0.0038259
15:31:06|0.0038259
15:31:07|0.0038259
15:31:08|0.0038259
15:31:09|0.0038259
15:31:10|0.0038258
15:31:11|0.0038259
15:31:12|0.0038259
15:31:14|0.0038259
15:31:14|0.0038257
15:31:16|0.0038259
15:31:16|0.0038269
15:31:18|0.0038262
15:31:19|0.0038262
15:31:20|0.003825
15:31:21|0.003825
15:31:22|0.003825
15:31:22|0.0038239
15:31:24|0.0038235
15:31:25|0.003823
15:31:26|0.003823
15:31:27|0.0038222
15:31:28|0.0038222
15:31:28|0.0038215
15:31:29|0.0038215
15:31:30|0.0038215
15:31:31|0.0038215
15:31:32|0.0038215
15:31:33|0.0038206
15:31:35|0.0038202
15:31:36|0.0038201
15:31:37|0.00382
15:31:37|0.0038201
15:31:38|0.00382
15:31:40|0.00382
15:31:40|0.00382
15:31:41|0.0038202
15:31:43|0.0038201
15:31:44|0.0038201
15:31:45|0.00382
15:31:46|0.00382
15:31:47|0.0038201
15:31:48|0.0038201
15:31:49|0.00382
15:31:50|0.0038204
15:31:51|0.0038204
15:31:52|0.0038204
15:31:53|0.0038204
15:31:54|0.0038204
15:31:55|0.0038204
15:31:56|0.003821
15:31:57|0.003821
15:31:58|0.0038212
15:31:59|0.0038212
15:32:00|0.0038212
15:32:01|0.0038212
15:32:02|0.0038214
15:32:03|0.0038214
15:32:04|0.0038214
15:32:05|0.0038214
15:32:06|0.0038214
15:32:07|0.0038214
15:32:08|0.0038214
15:32:09|0.0038214
15:32:10|0.003821
15:32:11|0.003821
15:32:12|0.003821
15:32:13|0.0038205
15:32:14|0.0038202
15:32:15|0.0038203
15:32:16|0.0038205
15:32:17|0.0038205
15:32:19|0.00382
15:32:19|0.00382
15:32:20|0.00382
15:32:22|0.0038199
15:32:23|0.0038196
15:32:24|0.0038196
15:32:25|0.0038196
15:32:26|0.0038196
15:32:27|0.0038195
15:32:28|0.0038195
15:32:29|0.0038195
15:32:30|0.0038191
15:32:31|0.0038191
15:32:32|0.0038191
15:32:33|0.0038191
15:32:34|0.0038191
15:32:35|0.0038191
15:32:36|0.0038188
15:32:37|0.0038188
15:32:38|0.0038186
15:32:39|0.0038186
15:32:40|0.0038191
15:32:41|0.0038206
15:32:41|0.0038206
15:32:43|0.0038206
15:32:44|0.0038206
15:32:45|0.0038206
15:32:45|0.0038206
15:32:47|0.0038206
15:32:48|0.0038206
15:32:49|0.0038206
15:32:49|0.0038204
15:32:51|0.0038204
15:32:52|0.0038209
15:32:52|0.0038209
15:32:54|0.0038209
15:32:55|0.0038209
15:32:56|0.0038223
15:32:57|0.0038231
15:32:57|0.0038231
15:32:59|0.0038231
15:33:00|0.0038231
15:33:01|0.0038231
15:33:02|0.0038231
15:33:03|0.0038231
15:33:04|0.0038231
15:33:05|0.0038231
15:33:06|0.0038231
15:33:07|0.0038231
15:33:08|0.0038207
15:33:09|0.0038207
15:33:10|0.0038195
15:33:11|0.0038195
15:33:12|0.0038195
15:33:13|0.0038195
15:33:14|0.0038195
15:33:15|0.0038195
15:33:16|0.0038183
15:33:18|0.0038185
15:33:19|0.0038175
15:33:20|0.0038175
15:33:21|0.0038175
15:33:22|0.0038175
15:33:23|0.0038175
15:33:24|0.0038175
15:33:25|0.0038175
15:33:26|0.0038186
15:33:27|0.0038186
15:33:28|0.0038186
15:33:30|0.0038186
15:33:30|0.0038186
15:33:31|0.0038186
15:33:32|0.0038186
15:33:33|0.0038178
15:33:34|0.0038178
15:33:35|0.0038178
15:33:36|0.0038186
15:33:37|0.0038186
15:33:38|0.0038186
15:33:39|0.0038186
15:33:40|0.0038186
15:33:41|0.0038181
15:33:42|0.0038181
15:33:43|0.0038181
15:33:44|0.0038181
15:33:45|0.0038181
15:33:46|0.0038186
15:33:47|0.0038186
15:33:48|0.0038182
15:33:49|0.0038182
15:33:50|0.0038182
15:33:51|0.0038182
15:33:52|0.0038182
15:33:53|0.0038182
15:33:54|0.0038175
15:33:55|0.0038175
15:33:56|0.0038175
15:33:58|0.0038175
15:33:59|0.0038175
15:33:59|0.0038175
15:34:00|0.0038175
15:34:01|0.0038175
15:34:02|0.0038175
15:34:03|0.0038175
15:34:05|0.0038175
15:34:06|0.0038175
15:34:07|0.0038172
15:34:08|0.0038173
15:34:08|0.0038175
15:34:09|0.0038175
15:34:10|0.0038197
15:34:11|0.00382
15:34:12|0.0038214
15:34:14|0.0038214
15:34:14|0.0038214
15:34:15|0.0038222
15:34:17|0.0038222
15:34:18|0.0038246
15:34:19|0.0038246
15:34:20|0.0038246
15:34:22|0.0038246
15:34:22|0.0038246
15:34:24|0.0038246
15:34:24|0.0038254
15:34:26|0.0038251
15:34:26|0.0038251
15:34:27|0.0038251
15:34:28|0.0038251
15:34:30|0.0038251
15:34:31|0.0038251
15:34:32|0.0038243
15:34:33|0.0038243
15:34:34|0.0038243
15:34:35|0.0038243
15:34:35|0.0038243
15:34:36|0.0038243
15:34:37|0.0038243
15:34:39|0.0038237
15:34:40|0.0038237
15:34:41|0.0038237
15:34:41|0.0038237
15:34:43|0.0038237
15:34:44|0.0038237
15:34:44|0.0038237
15:34:45|0.0038237
15:34:46|0.0038237
15:34:47|0.0038237
15:34:48|0.0038237
15:34:50|0.0038244
15:34:51|0.0038244
15:34:51|0.0038244
15:34:52|0.0038244
15:34:54|0.0038244
15:34:54|0.0038233
15:34:55|0.0038233
15:34:56|0.0038233
15:34:57|0.0038233
15:34:58|0.0038254
15:35:00|0.0038254
15:35:01|0.0038254
15:35:01|0.0038254
15:35:03|0.0038245
15:35:03|0.0038241
15:35:04|0.0038241
15:35:05|0.0038241
15:35:07|0.0038241
15:35:08|0.0038241
15:35:09|0.0038241
15:35:10|0.0038241
15:35:11|0.0038241
15:35:12|0.0038221
15:35:12|0.0038221
15:35:14|0.0038221
15:35:14|0.0038206
15:35:16|0.0038206
15:35:17|0.0038206
15:35:19|0.0038206
15:35:20|0.0038214
15:35:21|0.0038214
15:35:22|0.0038214
15:35:23|0.0038214
15:35:24|0.0038214
15:35:25|0.0038219
15:35:25|0.0038199
15:35:26|0.0038199
15:35:28|0.0038199
15:35:28|0.0038199
15:35:30|0.0038193
15:35:31|0.0038193
15:35:31|0.0038195
15:35:33|0.0038196
15:35:34|0.0038196
15:35:34|0.0038196
15:35:36|0.0038196
15:35:37|0.0038196
15:35:38|0.0038196
15:35:39|0.0038198
15:35:40|0.00382
15:35:40|0.00382
15:35:42|0.00382
15:35:43|0.0038207
15:35:44|0.0038207
15:35:45|0.0038213
15:35:46|0.0038213
15:35:47|0.0038207
15:35:48|0.0038207
15:35:49|0.0038207
15:35:50|0.0038205
15:35:51|0.0038201
15:35:52|0.0038201
15:35:53|0.0038208
15:35:54|0.0038206
15:35:55|0.0038195
15:35:56|0.003819
15:35:57|0.0038189
15:35:58|0.0038189
15:35:59|0.0038189
15:36:00|0.0038189
15:36:01|0.0038183
15:36:02|0.0038183
15:36:03|0.0038183
15:36:04|0.0038183
15:36:05|0.0038187
15:36:06|0.0038187
15:36:07|0.0038187
15:36:08|0.0038187
15:36:09|0.0038187
15:36:10|0.0038187
15:36:11|0.0038187
15:36:12|0.0038187
15:36:13|0.0038189
15:36:15|0.0038189
15:36:15|0.0038189
15:36:16|0.0038189
15:36:18|0.0038189
15:36:19|0.0038189
15:36:20|0.0038189
15:36:21|0.0038189
15:36:22|0.0038203
15:36:23|0.0038203
15:36:24|0.0038203
15:36:25|0.0038203
15:36:26|0.0038213
15:36:27|0.0038227
15:36:28|0.003822
15:36:29|0.0038225
15:36:30|0.0038225
15:36:31|0.0038209
15:36:32|0.003822
15:36:33|0.003822
15:36:34|0.003822
15:36:35|0.003822
15:36:36|0.0038208
15:36:37|0.0038208
15:36:38|0.0038208
15:36:39|0.0038208
15:36:40|0.0038206
15:36:41|0.0038206
15:36:42|0.0038206
15:36:43|0.0038206
15:36:44|0.0038206
15:36:45|0.00382
15:36:46|0.00382
15:36:47|0.00382
15:36:48|0.00382
15:36:49|0.00382
15:36:50|0.00382
15:36:51|0.00382
15:36:52|0.00382
15:36:53|0.00382
15:36:54|0.00382
15:36:55|0.0038197
15:36:56|0.0038197
15:36:57|0.0038196
15:36:59|0.0038196
15:36:59|0.0038196
15:37:00|0.0038196
15:37:01|0.0038196
15:37:02|0.0038192
15:37:03|0.0038192
15:37:04|0.0038192
15:37:05|0.0038192
15:37:06|0.0038192
15:37:07|0.0038192
15:37:09|0.0038192
15:37:09|0.0038192
15:37:11|0.0038192
15:37:12|0.0038192
15:37:12|0.0038231
15:37:13|0.0038231
15:37:15|0.0038231
15:37:15|0.0038231
15:37:17|0.0038236
15:37:18|0.0038237
15:37:19|0.0038237
15:37:20|0.0038237
15:37:21|0.0038237
15:37:22|0.0038237
15:37:24|0.0038237
15:37:24|0.0038237
15:37:26|0.0038236
15:37:26|0.0038235
15:37:28|0.0038235
15:37:29|0.0038235
15:37:30|0.0038235
15:37:31|0.0038235
15:37:32|0.0038235
15:37:33|0.0038225
15:37:34|0.0038232
15:37:35|0.0038232
15:37:36|0.0038223
15:37:37|0.0038223
15:37:38|0.0038223
15:37:39|0.0038223
15:37:40|0.0038218
15:37:41|0.0038218
15:37:42|0.0038218
15:37:43|0.0038218
15:37:44|0.0038218
15:37:45|0.0038218
15:37:46|0.0038218
15:37:47|0.0038218
15:37:48|0.0038225
15:37:49|0.0038225
15:37:50|0.0038225
15:37:51|0.0038215
15:37:52|0.0038215
15:37:53|0.0038215
15:37:54|0.0038215
15:37:55|0.0038216
15:37:56|0.0038222
15:37:57|0.003822
15:37:58|0.003822
15:37:59|0.0038218
15:38:00|0.0038212
15:38:01|0.0038212
15:38:02|0.0038212
15:38:03|0.0038212
15:38:04|0.00382
15:38:05|0.0038189
15:38:06|0.0038189
15:38:07|0.0038178
15:38:08|0.0038178
15:38:09|0.0038178
15:38:10|0.0038178
15:38:11|0.0038163
15:38:12|0.0038161
15:38:13|0.0038151
15:38:14|0.0038151
15:38:15|0.0038151
15:38:16|0.0038151
15:38:17|0.0038151
15:38:19|0.0038151
15:38:20|0.0038151
15:38:21|0.0038151
15:38:22|0.0038151
15:38:24|0.0038151
15:38:24|0.0038148
15:38:25|0.0038146
15:38:26|0.0038145
15:38:28|0.003814
15:38:28|0.0038131
15:38:30|0.0038131
15:38:31|0.0038126
15:38:31|0.0038126
15:38:32|0.0038118
15:38:34|0.0038118
15:38:35|0.0038118
15:38:36|0.0038127
15:38:37|0.0038127
15:38:38|0.0038127
15:38:38|0.0038127
15:38:40|0.0038127
15:38:41|0.0038127
15:38:41|0.0038127
15:38:42|0.0038127
15:38:44|0.0038127
15:38:45|0.0038127
15:38:46|0.0038127
15:38:46|0.0038161
15:38:48|0.0038161
15:38:49|0.0038161
15:38:50|0.0038161
15:38:51|0.003815
15:38:52|0.0038153
15:38:53|0.0038144
15:38:54|0.0038156
15:38:55|0.0038156
15:38:56|0.0038156
15:38:57|0.0038156
15:38:58|0.0038156
15:38:59|0.0038161
15:39:00|0.003815
15:39:01|0.003815
15:39:02|0.0038158
15:39:03|0.0038158
15:39:04|0.0038163
15:39:05|0.0038163
15:39:06|0.0038163
15:39:07|0.0038163
15:39:08|0.0038163
15:39:09|0.0038179
15:39:10|0.0038179
15:39:11|0.0038179
15:39:12|0.0038179
15:39:13|0.0038194
15:39:14|0.0038194
15:39:15|0.0038194
15:39:16|0.0038194
15:39:17|0.0038196
15:39:18|0.0038199
15:39:19|0.00382
15:39:20|0.0038208
15:39:21|0.0038212
15:39:22|0.0038212
15:39:24|0.0038194
15:39:24|0.0038194
15:39:25|0.0038194
15:39:26|0.0038194
15:39:27|0.0038211
15:39:28|0.0038211
15:39:29|0.0038211
15:39:30|0.0038211
15:39:31|0.0038211
15:39:32|0.0038211
15:39:33|0.0038211
15:39:34|0.0038211
15:39:35|0.0038225
15:39:36|0.0038225
15:39:37|0.003822
15:39:38|0.003822
15:39:39|0.003822
15:39:40|0.003822
15:39:41|0.003822
15:39:42|0.003822
15:39:43|0.003822
15:39:44|0.003822
15:39:45|0.003822
15:39:47|0.0038199
15:39:48|0.0038199
15:39:48|0.0038199
15:39:50|0.0038199
15:39:50|0.0038199
15:39:51|0.0038199
15:39:52|0.0038199
15:39:53|0.0038199
15:39:55|0.0038199
15:39:56|0.0038199
15:39:57|0.0038168
15:39:58|0.0038168
15:39:59|0.0038168
15:40:00|0.0038168
15:40:00|0.0038201
15:40:02|0.0038193
15:40:03|0.0038193
15:40:04|0.0038193
15:40:04|0.0038193
15:40:06|0.0038193
15:40:07|0.0038188
15:40:08|0.0038197
15:40:09|0.0038209
15:40:09|0.0038209
15:40:11|0.0038209
15:40:12|0.0038202
15:40:13|0.0038202
15:40:14|0.0038202
15:40:15|0.0038202
15:40:15|0.0038202
15:40:16|0.0038202
15:40:18|0.0038202
15:40:19|0.0038202
15:40:19|0.0038202
15:40:21|0.0038202
15:40:22|0.0038202
15:40:24|0.0038227
15:40:24|0.0038227
15:40:25|0.0038223
15:40:26|0.0038223
15:40:27|0.0038187
15:40:28|0.0038187
15:40:29|0.0038187
15:40:30|0.0038187
15:40:31|0.0038187
15:40:32|0.0038187
15:40:33|0.0038187
15:40:34|0.0038187
15:40:35|0.0038187
15:40:36|0.0038187
15:40:37|0.0038187
15:40:38|0.0038186
15:40:40|0.0038193
15:40:41|0.0038193
15:40:42|0.0038181
15:40:43|0.0038181
15:40:43|0.0038181
15:40:44|0.0038206
15:40:46|0.0038206
15:40:46|0.0038206
15:40:47|0.0038171
15:40:49|0.0038171
15:40:49|0.0038175
15:40:51|0.0038166
15:40:52|0.0038166
15:40:53|0.0038166
15:40:53|0.0038166
15:40:55|0.0038166
15:40:55|0.0038166
15:40:56|0.0038158
15:40:57|0.0038164
15:40:58|0.0038162
15:40:59|0.0038158
15:41:01|0.003816
15:41:01|0.003816
15:41:03|0.003816
15:41:03|0.003816
15:41:04|0.003816
15:41:05|0.0038163
15:41:06|0.0038163
15:41:07|0.0038163
15:41:08|0.0038163
15:41:09|0.0038163
15:41:10|0.0038163
15:41:11|0.0038163
15:41:13|0.0038163
15:41:13|0.0038163
15:41:14|0.0038187
15:41:15|0.0038187
15:41:16|0.0038187
15:41:17|0.0038187
15:41:18|0.0038187
15:41:19|0.0038187
15:41:20|0.0038187
15:41:22|0.0038187
15:41:23|0.0038187
15:41:24|0.0038171
15:41:25|0.0038171
15:41:27|0.0038171
15:41:27|0.0038171
15:41:28|0.0038171
15:41:29|0.0038171
15:41:30|0.0038166
15:41:31|0.0038166
15:41:32|0.0038166
15:41:33|0.0038166
15:41:34|0.0038166
15:41:35|0.0038166
15:41:37|0.0038166
15:41:38|0.0038166
15:41:38|0.0038166
15:41:40|0.0038158
15:41:41|0.0038158
15:41:41|0.0038158
15:41:42|0.0038158
15:41:44|0.0038162
15:41:45|0.0038162
15:41:46|0.0038161
15:41:47|0.0038161
15:41:48|0.0038161
15:41:49|0.0038161
15:41:50|0.0038161
15:41:50|0.0038161
15:41:52|0.0038161
15:41:53|0.0038162
15:41:53|0.0038162
15:41:54|0.0038162
15:41:56|0.0038162
15:41:57|0.0038162
15:41:58|0.0038162
15:41:59|0.0038162
15:42:00|0.0038162
15:42:01|0.0038153
15:42:01|0.0038153
15:42:02|0.0038153
15:42:04|0.0038153
15:42:04|0.0038153
15:42:05|0.003815
15:42:07|0.0038145
15:42:08|0.0038145
15:42:09|0.003815
15:42:10|0.003815
15:42:11|0.003815
15:42:12|0.003815
15:42:13|0.003815
15:42:14|0.003815
15:42:15|0.003815
15:42:16|0.003815
15:42:16|0.003815
15:42:17|0.003815
15:42:19|0.0038153
15:42:20|0.0038153
15:42:20|0.003815
15:42:21|0.0038138
15:42:23|0.0038138
15:42:25|0.0038136
15:42:26|0.003813
15:42:27|0.0038124
15:42:27|0.0038123
15:42:29|0.0038123
15:42:30|0.0038123
15:42:31|0.0038126
15:42:32|0.0038116
15:42:33|0.0038116
15:42:34|0.0038116
15:42:35|0.0038133
15:42:36|0.0038133
15:42:37|0.0038133
15:42:38|0.0038133
15:42:39|0.0038133
15:42:40|0.0038133
15:42:41|0.0038133
15:42:42|0.0038121
15:42:43|0.0038121
15:42:44|0.0038121
15:42:45|0.0038121
15:42:46|0.0038121
15:42:47|0.0038121
15:42:48|0.0038121
15:42:49|0.0038121
15:42:50|0.003813
15:42:51|0.003813
15:42:52|0.003813
15:42:53|0.003813
15:42:54|0.003813
15:42:55|0.003813
15:42:56|0.003813
15:42:57|0.003813
15:42:58|0.003813
15:42:59|0.003813
15:43:00|0.003813
15:43:01|0.003813
15:43:02|0.003813
15:43:03|0.003813
15:43:04|0.003813
15:43:05|0.003813
15:43:06|0.003813
15:43:08|0.003813
15:43:08|0.003813
15:43:09|0.003813
15:43:10|0.003813
15:43:11|0.003813
15:43:12|0.003813
15:43:13|0.003813
15:43:14|0.003813
15:43:15|0.003813
15:43:16|0.0038131
15:43:17|0.0038131
15:43:18|0.0038114
15:43:19|0.0038119
15:43:20|0.0038123
15:43:21|0.0038123
15:43:22|0.0038119
15:43:24|0.0038113
15:43:25|0.0038125
15:43:26|0.0038125
15:43:27|0.0038125
15:43:28|0.0038125
15:43:29|0.0038118
15:43:31|0.0038118
15:43:31|0.0038129
15:43:33|0.0038129
15:43:34|0.0038129
15:43:34|0.0038129
15:43:36|0.0038133
15:43:36|0.0038129
15:43:37|0.0038129
15:43:39|0.0038129
15:43:40|0.003815
15:43:41|0.003815
15:43:42|0.003815
15:43:43|0.003815
15:43:44|0.003815
15:43:45|0.003815
15:43:46|0.0038151
15:43:47|0.0038158
15:43:48|0.0038158
15:43:49|0.0038161
15:43:50|0.0038161
15:43:51|0.0038161
15:43:51|0.0038161
15:43:53|0.003817
15:43:54|0.003817
15:43:54|0.003817
15:43:56|0.003816
15:43:56|0.003813
15:43:57|0.003813
15:43:59|0.0038143
15:44:00|0.0038141
15:44:01|0.0038141
15:44:02|0.0038136
15:44:03|0.0038136
15:44:04|0.0038136
15:44:05|0.0038136
15:44:06|0.0038136
15:44:07|0.0038134
15:44:08|0.0038135
15:44:09|0.0038135
15:44:10|0.0038135
15:44:11|0.0038135
15:44:12|0.0038135
15:44:13|0.0038135
15:44:14|0.0038147
15:44:15|0.0038147
15:44:16|0.0038147
15:44:17|0.0038147
15:44:18|0.0038134
15:44:19|0.0038134
15:44:20|0.0038143
15:44:21|0.0038143
15:44:22|0.0038143
15:44:23|0.0038124
15:44:24|0.0038124
15:44:25|0.0038124
15:44:26|0.0038124
15:44:28|0.0038124
15:44:28|0.0038124
15:44:30|0.0038135
15:44:31|0.0038135
15:44:32|0.0038148
15:44:34|0.0038151
15:44:34|0.0038151
15:44:35|0.0038151
15:44:36|0.0038151
15:44:38|0.0038151
15:44:39|0.0038128
15:44:40|0.0038128
15:44:41|0.0038128
15:44:42|0.0038128
15:44:43|0.0038128
15:44:44|0.0038128
15:44:45|0.0038123
15:44:46|0.0038123
15:44:47|0.0038123
15:44:48|0.0038123
15:44:49|0.0038123
15:44:50|0.0038123
15:44:51|0.0038123
15:44:52|0.0038159
15:44:53|0.0038159
15:44:54|0.0038141
15:44:55|0.0038141
15:44:56|0.0038141
15:44:57|0.0038141
15:44:58|0.0038141
15:44:59|0.0038139
15:45:00|0.0038139
15:45:01|0.0038139
15:45:02|0.0038139
15:45:03|0.0038139
15:45:04|0.0038158
15:45:05|0.0038158
15:45:06|0.0038162
15:45:07|0.0038161
15:45:08|0.0038161
15:45:09|0.0038161
15:45:10|0.0038161
15:45:11|0.0038161
15:45:12|0.0038161
15:45:13|0.0038161
15:45:14|0.0038161
15:45:15|0.0038161
15:45:16|0.0038166
15:45:17|0.0038166
15:45:18|0.0038166
15:45:19|0.0038166
15:45:20|0.0038189
15:45:21|0.0038189
15:45:22|0.0038189
15:45:23|0.0038203
15:45:24|0.0038209
15:45:26|0.003822
15:45:26|0.003822
15:45:28|0.003822
15:45:29|0.003822
15:45:29|0.0038214
15:45:31|0.0038217
15:45:31|0.0038217
15:45:32|0.0038217
15:45:34|0.0038217
15:45:35|0.0038217
15:45:35|0.0038217
15:45:37|0.0038217
15:45:38|0.0038217
15:45:39|0.0038193
15:45:40|0.0038193
15:45:41|0.0038193
15:45:42|0.0038204
15:45:43|0.0038199
15:45:45|0.0038199
15:45:45|0.0038199
15:45:46|0.0038199
15:45:47|0.0038212
15:45:48|0.0038212
15:45:49|0.0038212
15:45:50|0.0038212
15:45:51|0.0038212
15:45:53|0.0038212
15:45:53|0.0038212
15:45:54|0.0038212
15:45:55|0.0038212
15:45:56|0.0038192
15:45:58|0.0038199
15:45:58|0.0038207
15:45:59|0.0038207
15:46:00|0.0038207
15:46:01|0.0038218
15:46:03|0.0038218
15:46:03|0.0038218
15:46:04|0.0038218
15:46:05|0.0038232
15:46:06|0.0038233
15:46:07|0.0038233
15:46:08|0.003823
15:46:09|0.003823
15:46:10|0.0038232
15:46:11|0.0038232
15:46:12|0.0038232
15:46:13|0.0038232
15:46:14|0.0038232
15:46:16|0.0038224
15:46:17|0.0038224
15:46:17|0.0038224
15:46:18|0.0038212
15:46:20|0.0038212
15:46:20|0.0038212
15:46:22|0.0038237
15:46:23|0.0038237
15:46:23|0.0038237
15:46:24|0.0038237
15:46:25|0.0038249
15:46:27|0.0038249
15:46:28|0.0038252
15:46:29|0.003826
15:46:30|0.003826
15:46:31|0.003826
15:46:31|0.003826
15:46:32|0.003826
15:46:34|0.0038256
15:46:35|0.0038258
15:46:36|0.0038261
15:46:37|0.0038255
15:46:38|0.0038257
15:46:39|0.0038257
15:46:40|0.0038257
15:46:41|0.0038257
15:46:42|0.0038257
15:46:43|0.0038262
15:46:44|0.0038262
15:46:46|0.0038269
15:46:46|0.0038269
15:46:48|0.0038269
15:46:48|0.0038269
15:46:49|0.0038272
15:46:50|0.0038272
15:46:51|0.0038267
15:46:53|0.0038287
15:46:53|0.0038275
15:46:55|0.0038275
15:46:56|0.0038275
15:46:57|0.0038275
15:46:57|0.0038275
15:46:59|0.0038274
15:47:00|0.0038274
15:47:01|0.0038282
15:47:01|0.0038276
15:47:02|0.0038276
15:47:04|0.0038276
15:47:04|0.0038276
15:47:05|0.0038282
15:47:07|0.0038282
15:47:08|0.0038289
15:47:08|0.0038289
15:47:10|0.0038289
15:47:10|0.0038289
15:47:11|0.0038289
15:47:12|0.0038271
15:47:14|0.0038278
15:47:14|0.0038278
15:47:16|0.0038278
15:47:16|0.0038278
15:47:18|0.0038278
15:47:19|0.0038278
15:47:19|0.0038265
15:47:21|0.0038249
15:47:22|0.0038249
15:47:23|0.0038249
15:47:23|0.0038249
15:47:25|0.0038249
15:47:26|0.0038249
15:47:27|0.0038249
15:47:28|0.0038249
15:47:30|0.0038249
15:47:30|0.0038249
15:47:31|0.0038247
15:47:32|0.0038247
15:47:33|0.0038247
15:47:34|0.0038247
15:47:36|0.0038247
15:47:37|0.0038247
15:47:38|0.0038247
15:47:39|0.0038247
15:47:40|0.0038273
15:47:41|0.0038273
15:47:42|0.0038273
15:47:43|0.0038273
15:47:44|0.0038289
15:47:45|0.0038294
15:47:46|0.0038296
15:47:47|0.0038298
15:47:48|0.0038298
15:47:49|0.0038298
15:47:50|0.0038298
15:47:51|0.0038298
15:47:52|0.0038298
15:47:53|0.0038296
15:47:54|0.0038296
15:47:55|0.0038296
15:47:56|0.0038296
15:47:57|0.0038296
15:47:58|0.0038296
15:47:59|0.0038296
15:48:00|0.0038302
15:48:01|0.0038287
15:48:02|0.0038287
15:48:03|0.0038303
15:48:04|0.0038304
15:48:05|0.0038304
15:48:06|0.0038304
15:48:07|0.0038305
15:48:08|0.0038305
15:48:09|0.0038305
15:48:10|0.0038305
15:48:11|0.0038294
15:48:12|0.0038294
15:48:13|0.0038294
15:48:14|0.0038294
15:48:15|0.0038294
15:48:16|0.0038294
15:48:17|0.0038294
15:48:18|0.0038294
15:48:19|0.0038294
15:48:20|0.0038294
15:48:21|0.0038282
15:48:22|0.0038282
15:48:23|0.0038282
15:48:24|0.0038282
15:48:25|0.0038282
15:48:26|0.0038282
15:48:28|0.0038282
15:48:29|0.0038282
15:48:30|0.0038282
15:48:30|0.0038282
15:48:32|0.0038282
15:48:33|0.0038288
15:48:34|0.0038288
15:48:35|0.0038285
15:48:36|0.0038285
15:48:37|0.0038285
15:48:38|0.0038285
15:48:39|0.0038284
15:48:40|0.0038288
15:48:41|0.0038288
15:48:42|0.0038288
15:48:43|0.0038288
15:48:44|0.0038288
15:48:45|0.0038288
15:48:46|0.0038284
15:48:47|0.0038284
15:48:48|0.0038284
15:48:49|0.0038298
15:48:50|0.0038298
15:48:51|0.0038298
15:48:52|0.0038298
15:48:53|0.0038298
15:48:54|0.0038298
15:48:55|0.0038298
15:48:56|0.0038298
15:48:57|0.0038298
15:48:58|0.0038281
15:48:59|0.0038281
15:49:00|0.0038268
15:49:01|0.0038271
15:49:02|0.0038263
15:49:03|0.0038256
15:49:04|0.0038256
15:49:05|0.0038249
15:49:06|0.0038249
15:49:07|0.0038253
15:49:08|0.0038253
15:49:10|0.0038253
15:49:11|0.0038253
15:49:12|0.0038253
15:49:13|0.0038253
15:49:14|0.0038253
15:49:15|0.0038253
15:49:16|0.0038253
15:49:17|0.003825
15:49:18|0.003825
15:49:19|0.003825
15:49:20|0.003825
15:49:21|0.003825
15:49:22|0.003825
15:49:23|0.003825
15:49:24|0.003825
15:49:25|0.003825
15:49:26|0.003825
15:49:27|0.003825
15:49:28|0.003825
15:49:29|0.003825
15:49:30|0.003825
15:49:31|0.003826
15:49:33|0.003826
15:49:33|0.0038273
15:49:35|0.0038286
15:49:36|0.0038284
15:49:37|0.0038284
15:49:37|0.0038284
15:49:39|0.0038288
15:49:40|0.0038288
15:49:41|0.0038297
15:49:42|0.0038299
15:49:43|0.0038308
15:49:44|0.0038311
15:49:45|0.0038312
15:49:46|0.0038312
15:49:47|0.0038316
15:49:48|0.0038316
15:49:49|0.0038321
15:49:50|0.0038326
15:49:51|0.0038325
15:49:52|0.0038327
15:49:53|0.0038327
15:49:54|0.0038327
15:49:55|0.0038326
15:49:56|0.0038325
15:49:57|0.0038325
15:49:58|0.0038325
15:49:59|0.0038315
15:50:00|0.003832
15:50:02|0.0038317
15:50:02|0.0038321
15:50:03|0.003833
15:50:05|0.0038332
15:50:05|0.0038332
15:50:07|0.003833
15:50:08|0.003833
15:50:09|0.003833
15:50:09|0.003833
15:50:10|0.0038329
15:50:12|0.0038329
15:50:12|0.0038339
15:50:13|0.0038339
15:50:15|0.0038332
15:50:15|0.0038332
15:50:17|0.0038332
15:50:17|0.0038331
15:50:18|0.0038331
15:50:19|0.0038331
15:50:21|0.0038333
15:50:21|0.0038338
15:50:22|0.0038338
15:50:24|0.0038338
15:50:24|0.0038338
15:50:26|0.0038338
15:50:26|0.0038346
15:50:27|0.0038346
15:50:28|0.0038346
15:50:30|0.0038345
15:50:31|0.0038345
15:50:32|0.0038345
15:50:34|0.0038341
15:50:35|0.0038348
15:50:36|0.0038348
15:50:36|0.0038348
15:50:37|0.0038347
15:50:39|0.0038338
15:50:40|0.0038307
15:50:40|0.0038307
15:50:42|0.0038307
15:50:42|0.0038307
15:50:44|0.0038307
15:50:44|0.0038307
15:50:46|0.0038307
15:50:46|0.0038307
15:50:48|0.0038307
15:50:48|0.0038307
15:50:50|0.0038307
15:50:51|0.0038307
15:50:52|0.0038307
15:50:53|0.003833
15:50:54|0.003832
15:50:55|0.003832
15:50:56|0.003832
15:50:57|0.003832
15:50:58|0.0038306
15:50:59|0.0038306
15:51:00|0.0038306
15:51:01|0.0038306
15:51:02|0.0038303
15:51:03|0.0038303
15:51:04|0.0038303
15:51:05|0.0038303
15:51:06|0.0038303
15:51:07|0.0038303
15:51:08|0.0038297
15:51:09|0.0038297
15:51:10|0.0038297
15:51:11|0.0038297
15:51:12|0.0038297
15:51:13|0.0038297
15:51:14|0.003832
15:51:15|0.003832
15:51:16|0.003832
15:51:17|0.003832
15:51:18|0.003832
15:51:19|0.003832
15:51:20|0.003832
15:51:21|0.003832
15:51:22|0.003832
15:51:23|0.003832
15:51:24|0.003832
15:51:25|0.003832
15:51:26|0.003832
15:51:27|0.003832
15:51:28|0.003832
15:51:29|0.003832
15:51:30|0.0038354
15:51:31|0.0038362
15:51:33|0.0038362
15:51:34|0.0038365
15:51:35|0.0038365
15:51:36|0.0038363
15:51:37|0.0038363
15:51:38|0.0038366
15:51:40|0.0038366
15:51:40|0.0038366
15:51:41|0.0038366
15:51:42|0.0038366
15:51:43|0.0038366
15:51:44|0.0038364
15:51:45|0.0038364
15:51:46|0.0038364
15:51:47|0.0038362
15:51:48|0.0038362
15:51:49|0.0038362
15:51:50|0.0038451
15:51:51|0.0038494
15:51:52|0.0038485
15:51:53|0.0038485
15:51:54|0.003846
15:51:55|0.0038466
15:51:56|0.0038465
15:51:57|0.0038465
15:51:58|0.0038483
15:52:00|0.0038478
15:52:01|0.0038478
15:52:02|0.003847
15:52:03|0.003847
15:52:04|0.003847
15:52:05|0.0038447
15:52:06|0.0038447
15:52:07|0.0038447
15:52:08|0.0038447
15:52:09|0.0038466
15:52:10|0.0038466
15:52:11|0.0038466
15:52:12|0.0038462
15:52:13|0.0038462
15:52:14|0.0038462
15:52:15|0.0038468
15:52:16|0.0038468
15:52:17|0.0038468
15:52:18|0.0038468
15:52:19|0.0038468
15:52:20|0.0038468
15:52:21|0.0038427
15:52:22|0.0038437
15:52:23|0.0038437
15:52:24|0.0038442
15:52:25|0.0038442
15:52:26|0.0038442
15:52:27|0.0038442
15:52:28|0.003844
15:52:29|0.003844
15:52:30|0.003843
15:52:31|0.0038434
15:52:33|0.0038432
15:52:34|0.0038411
15:52:35|0.0038412
15:52:36|0.0038407
15:52:37|0.0038407
15:52:38|0.0038407
15:52:39|0.0038407
15:52:40|0.0038401
15:52:41|0.0038401
15:52:42|0.0038396
15:52:43|0.0038396
15:52:44|0.0038391
15:52:45|0.0038391
15:52:46|0.0038391
15:52:47|0.0038391
15:52:48|0.0038391
15:52:49|0.0038398
15:52:50|0.0038398
15:52:51|0.0038398
15:52:52|0.0038398
15:52:53|0.0038398
15:52:54|0.0038398
15:52:55|0.0038398
15:52:56|0.0038398
15:52:57|0.0038398
15:52:58|0.0038401
15:52:59|0.0038401
15:53:00|0.0038397
15:53:01|0.0038397
15:53:02|0.0038397
15:53:03|0.0038397
15:53:04|0.0038385
15:53:05|0.0038385
15:53:06|0.0038385
15:53:07|0.0038385
15:53:08|0.0038385
15:53:09|0.0038382
15:53:10|0.0038382
15:53:11|0.0038382
15:53:12|0.0038382
15:53:13|0.0038382
15:53:14|0.0038382
15:53:15|0.0038382
15:53:16|0.0038382
15:53:17|0.0038382
15:53:18|0.0038382
15:53:19|0.0038382
15:53:20|0.0038382
15:53:21|0.0038381
15:53:22|0.0038381
15:53:23|0.0038371
15:53:24|0.0038371
15:53:25|0.0038371
15:53:26|0.0038365
15:53:27|0.0038365
15:53:28|0.0038358
15:53:29|0.003839
15:53:30|0.003839
15:53:31|0.003839
15:53:33|0.0038396
15:53:33|0.0038396
15:53:35|0.0038396
15:53:36|0.0038396
15:53:37|0.0038387
15:53:38|0.0038387
15:53:39|0.0038387
15:53:40|0.0038387
15:53:41|0.0038378
15:53:43|0.003838
15:53:43|0.003838
15:53:44|0.0038375
15:53:46|0.0038375
15:53:46|0.0038375
15:53:47|0.0038372
15:53:49|0.0038372
15:53:49|0.0038355
15:53:51|0.0038351
15:53:52|0.0038351
15:53:53|0.0038351
15:53:54|0.0038351
15:53:55|0.003835
15:53:56|0.003835
15:53:57|0.003835
15:53:58|0.0038348
15:53:59|0.0038348
15:54:00|0.0038348
15:54:01|0.0038347
15:54:02|0.003835
15:54:03|0.003835
15:54:04|0.0038362
15:54:05|0.0038358
15:54:06|0.0038351
15:54:07|0.0038351
15:54:08|0.0038351
15:54:09|0.0038351
15:54:10|0.0038351
15:54:11|0.0038351
15:54:12|0.0038353
15:54:13|0.0038345
15:54:14|0.0038344
15:54:15|0.0038344
15:54:16|0.0038344
15:54:17|0.0038344
15:54:18|0.0038344
15:54:19|0.0038344
15:54:20|0.0038344
15:54:21|0.0038344
15:54:22|0.0038344
15:54:23|0.0038339
15:54:24|0.0038334
15:54:25|0.0038331
15:54:26|0.0038327
15:54:27|0.0038327
15:54:28|0.003831
15:54:29|0.0038314
15:54:30|0.0038314
15:54:31|0.0038308
15:54:32|0.0038288
15:54:33|0.0038288
15:54:34|0.0038301
15:54:35|0.0038301
15:54:37|0.0038301
15:54:37|0.0038301
15:54:38|0.0038301
15:54:39|0.0038301
15:54:41|0.0038301
15:54:42|0.0038301
15:54:43|0.0038306
15:54:44|0.0038306
15:54:45|0.0038305
15:54:46|0.0038298
15:54:47|0.0038294
15:54:48|0.0038294
15:54:49|0.0038294
15:54:50|0.0038294
15:54:51|0.0038293
15:54:52|0.0038293
15:54:53|0.0038293
15:54:54|0.0038293
15:54:55|0.0038292
15:54:56|0.0038292
15:54:57|0.0038292
15:54:58|0.0038292
15:54:59|0.0038281
15:55:00|0.003828
15:55:01|0.003828
15:55:02|0.003828
15:55:03|0.0038293
15:55:04|0.003829
15:55:05|0.003829
15:55:06|0.003829
15:55:07|0.003829
15:55:08|0.003829
15:55:09|0.003829
15:55:10|0.003829
15:55:11|0.003829
15:55:12|0.003828
15:55:13|0.003828
15:55:14|0.003828
15:55:15|0.0038289
15:55:16|0.0038289
15:55:17|0.0038289
15:55:18|0.0038289
15:55:19|0.0038289
15:55:20|0.0038289
15:55:21|0.0038289
15:55:22|0.0038289
15:55:23|0.0038289
15:55:24|0.0038289
15:55:25|0.0038266
15:55:26|0.0038266
15:55:27|0.0038269
15:55:28|0.0038272
15:55:29|0.0038273
15:55:30|0.0038273
15:55:31|0.0038273
15:55:32|0.0038273
15:55:33|0.0038273
15:55:34|0.0038273
15:55:35|0.0038273
15:55:36|0.0038273
15:55:37|0.0038273
15:55:38|0.0038273
15:55:39|0.0038273
15:55:40|0.0038273
15:55:41|0.0038273
15:55:42|0.0038273
15:55:43|0.0038302
15:55:44|0.0038292
15:55:45|0.0038292
15:55:46|0.0038292
15:55:47|0.0038292
15:55:48|0.0038288
15:55:49|0.0038288
15:55:50|0.0038288
15:55:51|0.0038288
15:55:52|0.0038288
15:55:53|0.0038288
15:55:54|0.0038288
15:55:55|0.0038288
15:55:56|0.0038272
15:55:57|0.0038272
15:55:58|0.0038272
15:55:59|0.0038272
15:56:00|0.0038273
15:56:01|0.0038273
15:56:02|0.0038273
15:56:03|0.0038273
15:56:04|0.0038273
15:56:05|0.0038273
15:56:06|0.0038273
15:56:07|0.0038273
15:56:08|0.0038273
15:56:09|0.0038273
15:56:10|0.0038278
15:56:12|0.0038272
15:56:12|0.0038272
15:56:13|0.0038272
15:56:14|0.0038272
15:56:15|0.0038272
15:56:16|0.0038289
15:56:17|0.0038281
15:56:18|0.0038281
15:56:19|0.0038281
15:56:20|0.0038281
15:56:21|0.0038281
15:56:22|0.0038293
15:56:23|0.0038293
15:56:24|0.0038293
15:56:25|0.0038293
15:56:26|0.0038293
15:56:27|0.0038293
15:56:28|0.0038293
15:56:29|0.0038293
15:56:30|0.003828
15:56:31|0.003828
15:56:32|0.003828
15:56:33|0.003828
15:56:34|0.003828
15:56:36|0.0038283
15:56:37|0.0038283
15:56:38|0.0038283
15:56:39|0.0038281
15:56:40|0.0038281
15:56:41|0.0038281
15:56:42|0.0038281
15:56:43|0.0038281
15:56:44|0.0038281
15:56:46|0.0038281
15:56:46|0.0038281
15:56:47|0.0038281
15:56:48|0.0038281
15:56:49|0.0038281
15:56:50|0.0038273
15:56:51|0.0038273
15:56:52|0.0038273
15:56:53|0.0038272
15:56:54|0.0038275
15:56:55|0.0038275
15:56:56|0.0038275
15:56:57|0.0038269
15:56:59|0.0038269
15:56:59|0.0038269
15:57:00|0.0038269
15:57:01|0.0038269
15:57:02|0.0038283
15:57:03|0.0038283
15:57:05|0.0038283
15:57:05|0.0038293
15:57:06|0.0038293
15:57:07|0.0038268
15:57:08|0.0038268
15:57:10|0.0038268
15:57:10|0.0038268
15:57:11|0.0038268
15:57:13|0.0038268
15:57:13|0.0038268
15:57:14|0.0038268
15:57:16|0.0038281
15:57:17|0.0038281
15:57:18|0.0038281
15:57:19|0.0038281
15:57:19|0.0038281
15:57:21|0.0038281
15:57:22|0.0038275
15:57:23|0.0038275
15:57:24|0.0038275
15:57:24|0.0038275
15:57:26|0.0038273
15:57:27|0.0038273
15:57:28|0.0038264
15:57:29|0.0038264
15:57:30|0.0038259
15:57:31|0.0038255
15:57:32|0.0038255
15:57:33|0.003826
15:57:34|0.003826
15:57:35|0.003826
15:57:36|0.0038255
15:57:38|0.0038255
15:57:38|0.0038255
15:57:39|0.0038255
15:57:40|0.0038255
15:57:41|0.0038255
15:57:42|0.0038255
15:57:44|0.0038255
15:57:44|0.0038255
15:57:45|0.0038255
15:57:46|0.0038255
15:57:47|0.0038255
15:57:49|0.0038255
15:57:50|0.0038255
15:57:51|0.0038255
15:57:51|0.0038255
15:57:52|0.0038255
15:57:53|0.0038255
15:57:55|0.0038255
15:57:56|0.0038255
15:57:57|0.0038256
15:57:58|0.0038265
15:57:58|0.0038265
15:58:00|0.0038263
15:58:00|0.0038271
15:58:01|0.0038271
15:58:03|0.0038271
15:58:04|0.0038271
15:58:05|0.0038255
15:58:06|0.0038255
15:58:07|0.0038255
15:58:08|0.0038255
15:58:08|0.0038255
15:58:10|0.0038262
15:58:11|0.0038264
15:58:12|0.0038264
15:58:13|0.0038255
15:58:14|0.0038255
15:58:15|0.0038255
15:58:16|0.0038255
15:58:17|0.0038256
15:58:17|0.0038256
15:58:19|0.0038256
15:58:19|0.0038258
15:58:20|0.0038257
15:58:22|0.0038255
15:58:23|0.0038255
15:58:24|0.0038255
15:58:25|0.0038255
15:58:26|0.0038255
15:58:27|0.0038256
15:58:27|0.003825
15:58:29|0.003825
15:58:29|0.003825
15:58:30|0.003825
15:58:32|0.003825
15:58:32|0.003825
15:58:34|0.0038255
15:58:34|0.0038248
15:58:36|0.0038248
15:58:36|0.0038248
15:58:38|0.0038251
15:58:40|0.0038251
15:58:41|0.0038245
15:58:42|0.0038245
15:58:43|0.0038245
15:58:44|0.0038245
15:58:45|0.0038243
15:58:46|0.0038243
15:58:47|0.0038247
15:58:48|0.0038263
15:58:49|0.0038263
15:58:50|0.0038263
15:58:52|0.0038263
15:58:52|0.0038263
15:58:53|0.0038263
15:58:54|0.0038263
15:58:55|0.0038263
15:58:56|0.0038263
15:58:57|0.0038263
15:58:58|0.0038244
15:58:59|0.0038244
15:59:00|0.0038244
15:59:01|0.0038244
15:59:02|0.0038244
15:59:03|0.0038244
15:59:04|0.003824
15:59:05|0.003824
15:59:06|0.003824
15:59:07|0.003824
15:59:08|0.003824
15:59:09|0.0038241
15:59:10|0.0038237
15:59:11|0.0038237
15:59:12|0.0038237
15:59:13|0.0038237
15:59:14|0.0038237
15:59:15|0.0038237
15:59:16|0.0038237
15:59:17|0.0038237
15:59:18|0.0038237
15:59:19|0.0038243
15:59:20|0.0038243
15:59:21|0.0038243
15:59:22|0.0038246
15:59:23|0.003825
15:59:24|0.003825
15:59:25|0.0038257
15:59:26|0.0038261
15:59:27|0.0038261
15:59:28|0.0038241
15:59:29|0.0038241
15:59:30|0.0038241
15:59:31|0.0038241
15:59:32|0.0038234
15:59:33|0.0038234
15:59:34|0.0038234
15:59:36|0.0038234
15:59:36|0.0038234
15:59:37|0.0038234
15:59:39|0.0038245
15:59:40|0.0038245
15:59:41|0.0038245
15:59:42|0.0038245
15:59:44|0.0038245
15:59:44|0.0038245
15:59:45|0.0038245
15:59:46|0.003825
15:59:47|0.0038256
15:59:48|0.0038256
15:59:49|0.0038254
15:59:50|0.0038254
15:59:51|0.003825
15:59:52|0.003825
15:59:53|0.0038239
15:59:54|0.0038239
15:59:55|0.0038239
15:59:56|0.0038239
15:59:57|0.0038239
15:59:58|0.0038239
16:00:00|0.0038238
16:00:01|0.0038238
16:00:02|0.0038238
16:00:03|0.0038249
16:00:04|0.0038249
16:00:04|0.0038249
16:00:05|0.0038242
16:00:06|0.0038242
16:00:08|0.0038238
16:00:09|0.0038242
16:00:10|0.0038242
16:00:11|0.0038235
16:00:12|0.0038235
16:00:13|0.0038235
16:00:14|0.0038235
16:00:14|0.0038235
16:00:16|0.0038242
16:00:16|0.0038242
16:00:18|0.0038248
16:00:19|0.0038244
16:00:20|0.0038252
16:00:21|0.0038261
16:00:22|0.0038268
16:00:22|0.0038268
16:00:24|0.0038279
16:00:25|0.0038279
16:00:26|0.0038278
16:00:26|0.0038274
16:00:27|0.0038274
16:00:29|0.0038274
16:00:29|0.0038251
16:00:30|0.0038251
16:00:31|0.0038251
16:00:33|0.0038251
16:00:33|0.0038251
16:00:35|0.0038251
16:00:36|0.0038251
16:00:36|0.0038251
16:00:38|0.0038251
16:00:38|0.0038249
16:00:40|0.0038245
16:00:41|0.0038248
16:00:43|0.0038244
16:00:44|0.0038244
16:00:44|0.0038244
16:00:45|0.0038244
16:00:47|0.0038248
16:00:48|0.0038248
16:00:48|0.0038257
16:00:50|0.0038257
16:00:51|0.0038257
16:00:52|0.0038261
16:00:53|0.0038261
16:00:54|0.0038261
16:00:55|0.0038261
16:00:56|0.0038261
16:00:57|0.0038261
16:00:58|0.0038237
16:00:59|0.0038228
16:01:00|0.0038229
16:01:01|0.0038234
16:01:02|0.0038234
16:01:03|0.0038234
16:01:04|0.0038234
16:01:05|0.0038234
16:01:06|0.0038231
16:01:07|0.0038232
16:01:08|0.0038245
16:01:09|0.0038245
16:01:10|0.0038226
16:01:11|0.0038226
16:01:12|0.0038226
16:01:13|0.0038223
16:01:14|0.0038227
16:01:15|0.0038223
16:01:16|0.0038219
16:01:17|0.0038222
16:01:18|0.0038222
16:01:19|0.0038218
16:01:20|0.0038216
16:01:21|0.0038214
16:01:22|0.0038214
16:01:23|0.0038214
16:01:24|0.0038213
16:01:25|0.0038213
16:01:26|0.0038235
16:01:27|0.0038235
16:01:28|0.0038245
16:01:29|0.0038245
16:01:30|0.0038245
16:01:31|0.0038238
16:01:32|0.0038238
16:01:33|0.0038238
16:01:34|0.0038221
16:01:35|0.0038221
16:01:36|0.0038221
16:01:37|0.0038221
16:01:38|0.0038219
16:01:39|0.0038219
16:01:40|0.0038219
16:01:42|0.0038219
16:01:42|0.0038213
16:01:44|0.0038213
16:01:45|0.0038213
16:01:46|0.0038213
16:01:47|0.0038213
16:01:48|0.0038213
16:01:49|0.0038212
16:01:51|0.0038212
16:01:51|0.0038212
16:01:52|0.0038211
16:01:53|0.003821
16:01:54|0.0038209
16:01:56|0.0038201
16:01:56|0.0038201
16:01:58|0.00382
16:01:58|0.0038196
16:02:00|0.0038199
16:02:01|0.0038199
16:02:01|0.0038198
16:02:03|0.0038201
16:02:04|0.0038201
16:02:05|0.0038201
16:02:06|0.0038201
16:02:07|0.0038201
16:02:08|0.0038201
16:02:09|0.0038201
16:02:10|0.00382
16:02:11|0.0038184
16:02:12|0.0038187
16:02:13|0.0038187
16:02:14|0.0038187
16:02:15|0.0038179
16:02:16|0.0038177
16:02:17|0.00382
16:02:18|0.00382
16:02:19|0.00382
16:02:20|0.00382
16:02:21|0.0038188
16:02:22|0.0038188
16:02:23|0.0038188
16:02:24|0.0038188
16:02:25|0.0038186
16:02:26|0.0038186
16:02:27|0.0038186
16:02:28|0.0038172
16:02:29|0.0038172
16:02:30|0.0038172
16:02:31|0.0038178
16:02:32|0.0038178
16:02:33|0.003817
16:02:34|0.0038172
16:02:35|0.0038172
16:02:36|0.0038171
16:02:37|0.0038171
16:02:38|0.0038178
16:02:39|0.0038178
16:02:40|0.0038185
16:02:42|0.0038185
16:02:42|0.0038213
16:02:43|0.0038213
16:02:45|0.0038213
16:02:45|0.0038196
16:02:47|0.0038196
16:02:48|0.00382
16:02:48|0.00382
16:02:50|0.0038196
16:02:51|0.0038187
16:02:52|0.0038191
16:02:53|0.0038169
16:02:54|0.0038169
16:02:55|0.0038169
16:02:56|0.0038169
16:02:57|0.0038168
16:02:58|0.0038169
16:02:59|0.0038169
16:03:00|0.0038168
16:03:01|0.0038168
16:03:02|0.0038168
16:03:03|0.0038168
16:03:04|0.0038168
16:03:05|0.0038169
16:03:06|0.0038169
16:03:07|0.0038169
16:03:08|0.0038169
16:03:09|0.0038169
16:03:10|0.0038166
16:03:11|0.0038166
16:03:12|0.0038166
16:03:13|0.0038163
16:03:14|0.0038164
16:03:15|0.0038163
16:03:16|0.0038163
16:03:17|0.0038163
16:03:18|0.003817
16:03:19|0.003817
16:03:20|0.003817
16:03:21|0.003817
16:03:22|0.003817
16:03:23|0.003817
16:03:24|0.0038162
16:03:25|0.0038161
16:03:26|0.0038161
16:03:27|0.0038161
16:03:28|0.0038161
16:03:29|0.0038161
16:03:30|0.0038159
16:03:31|0.0038159
16:03:32|0.0038159
16:03:33|0.0038159
16:03:34|0.0038159
16:03:35|0.0038159
16:03:36|0.0038165
16:03:37|0.0038168
16:03:38|0.0038158
16:03:39|0.0038158
16:03:40|0.0038158
16:03:41|0.0038158
16:03:42|0.0038171
16:03:43|0.0038175
16:03:45|0.0038175
16:03:45|0.0038175
16:03:47|0.0038163
16:03:48|0.0038161
16:03:49|0.0038152
16:03:50|0.0038147
16:03:51|0.0038147
16:03:52|0.0038147
16:03:53|0.0038144
16:03:54|0.0038144
16:03:55|0.0038144
16:03:56|0.0038144
16:03:57|0.0038144
16:03:59|0.0038144
16:04:00|0.0038144
16:04:01|0.0038165
16:04:02|0.0038165
16:04:03|0.0038165
16:04:04|0.0038165
16:04:05|0.0038138
16:04:06|0.0038135
16:04:07|0.0038123
16:04:08|0.0038124
16:04:08|0.0038124
16:04:09|0.0038124
16:04:11|0.0038129
16:04:12|0.0038129
16:04:13|0.0038129
16:04:13|0.0038133
16:04:14|0.0038133
16:04:16|0.0038133
16:04:17|0.0038133
16:04:17|0.0038137
16:04:19|0.0038137
16:04:20|0.0038137
16:04:21|0.0038137
16:04:22|0.0038137
16:04:22|0.0038151
16:04:24|0.0038156
16:04:24|0.0038156
16:04:26|0.0038156
16:04:27|0.0038156
16:04:28|0.0038156
16:04:29|0.0038156
16:04:29|0.0038156
16:04:30|0.0038128
16:04:32|0.0038128
16:04:33|0.0038128
16:04:34|0.0038131
16:04:35|0.0038131
16:04:35|0.0038122
16:04:36|0.0038131
16:04:38|0.0038131
16:04:38|0.0038136
16:04:40|0.0038138
16:04:41|0.0038138
16:04:42|0.0038135
16:04:42|0.0038135
16:04:44|0.0038133
16:04:45|0.0038126
16:04:46|0.0038126
16:04:47|0.0038126
16:04:49|0.0038138
16:04:50|0.0038138
16:04:50|0.0038138
16:04:51|0.0038138
16:04:52|0.0038138
16:04:54|0.0038127
16:04:55|0.0038127
16:04:56|0.0038122
16:04:57|0.0038119
16:04:58|0.0038117
16:04:59|0.0038117
16:05:00|0.0038119
16:05:01|0.0038119
16:05:02|0.0038119
16:05:03|0.0038115
16:05:04|0.0038113
16:05:05|0.0038113
16:05:07|0.0038113
16:05:07|0.0038113
16:05:08|0.0038113
16:05:09|0.0038113
16:05:11|0.0038136
16:05:11|0.0038136
16:05:12|0.0038136
16:05:13|0.0038136
16:05:14|0.0038153
16:05:15|0.0038153
16:05:16|0.0038153
16:05:17|0.0038153
16:05:18|0.0038153
16:05:19|0.0038153
16:05:20|0.0038153
16:05:21|0.0038153
16:05:22|0.0038153
16:05:23|0.0038153
16:05:24|0.0038153
16:05:25|0.0038153
16:05:26|0.0038153
16:05:27|0.0038153
16:05:28|0.0038146
16:05:29|0.0038146
16:05:30|0.0038146
16:05:32|0.0038146
16:05:32|0.0038146
16:05:33|0.0038146
16:05:34|0.0038146
16:05:35|0.0038146
16:05:36|0.003815
16:05:37|0.003815
16:05:38|0.003815
16:05:39|0.0038151
16:05:40|0.0038147
16:05:41|0.0038147
16:05:43|0.0038147
16:05:43|0.0038147
16:05:45|0.0038139
16:05:45|0.0038131
16:05:47|0.0038134
16:05:48|0.0038133
16:05:49|0.0038133
16:05:50|0.0038133
16:05:51|0.0038118
16:05:52|0.0038131
16:05:53|0.0038126
16:05:54|0.0038129
16:05:55|0.0038129
16:05:56|0.0038129
16:05:57|0.0038129
16:05:58|0.0038129
16:05:59|0.0038129
16:06:00|0.0038125
16:06:02|0.0038125
16:06:02|0.0038129
16:06:03|0.0038129
16:06:04|0.0038129
16:06:05|0.0038129
16:06:06|0.0038129
16:06:07|0.0038129
16:06:08|0.0038117
16:06:10|0.0038111
16:06:10|0.0038112
16:06:11|0.0038113
16:06:12|0.0038108
16:06:13|0.0038104
16:06:14|0.0038104
16:06:15|0.0038104
16:06:16|0.0038104
16:06:17|0.0038104
16:06:18|0.0038104
16:06:20|0.0038104
16:06:21|0.0038142
16:06:22|0.0038142
16:06:22|0.0038142
16:06:23|0.0038142
16:06:24|0.0038142
16:06:25|0.0038142
16:06:26|0.0038142
16:06:28|0.0038144
16:06:28|0.0038142
16:06:29|0.0038142
16:06:31|0.0038139
16:06:32|0.0038139
16:06:32|0.003814
16:06:34|0.003814
16:06:35|0.003814
16:06:36|0.003814
16:06:37|0.003814
16:06:38|0.003814
16:06:39|0.0038135
16:06:40|0.0038135
16:06:41|0.0038135
16:06:42|0.0038135
16:06:43|0.0038135
16:06:44|0.0038135
16:06:45|0.0038135
16:06:46|0.0038135
16:06:47|0.0038116
16:06:48|0.0038116
16:06:49|0.0038116
16:06:50|0.0038115
16:06:51|0.0038118
16:06:52|0.0038118
16:06:53|0.0038118
16:06:55|0.0038126
16:06:55|0.0038126
16:06:57|0.0038126
16:06:57|0.0038126
16:06:59|0.0038126
16:07:00|0.0038126
16:07:01|0.0038126
16:07:02|0.0038126
16:07:03|0.0038126
16:07:04|0.0038108
16:07:04|0.0038108
16:07:06|0.0038119
16:07:07|0.0038119
16:07:08|0.0038119
16:07:09|0.0038119
16:07:09|0.0038119
16:07:10|0.0038099
16:07:12|0.0038099
16:07:12|0.0038099
16:07:14|0.0038099
16:07:15|0.0038103
16:07:16|0.0038103
16:07:17|0.0038103
16:07:18|0.0038103
16:07:19|0.0038103
16:07:20|0.0038108
16:07:21|0.0038103
16:07:22|0.0038099
16:07:23|0.0038098
16:07:24|0.0038095
16:07:25|0.0038095
16:07:26|0.003809
16:07:27|0.003809
16:07:28|0.003809
16:07:29|0.0038089
16:07:30|0.0038089
16:07:31|0.0038089
16:07:32|0.003809
16:07:33|0.0038099
16:07:34|0.0038099
16:07:35|0.0038099
16:07:36|0.0038106
16:07:37|0.0038106
16:07:38|0.0038106
16:07:39|0.0038106
16:07:40|0.0038119
16:07:41|0.0038119
16:07:42|0.0038119
16:07:43|0.0038119
16:07:44|0.0038119
16:07:45|0.0038119
16:07:46|0.0038119
16:07:48|0.0038123
16:07:48|0.0038123
16:07:50|0.0038123
16:07:51|0.0038123
16:07:53|0.0038123
16:07:54|0.0038123
16:07:55|0.0038124
16:07:55|0.0038126
16:07:57|0.0038126
16:07:58|0.0038126
16:07:59|0.0038126
16:08:00|0.0038118
16:08:01|0.0038118
16:08:02|0.0038118
16:08:03|0.0038118
16:08:04|0.0038112
16:08:05|0.0038116
16:08:07|0.0038116
16:08:07|0.0038116
16:08:08|0.0038116
16:08:09|0.0038114
16:08:11|0.0038114
16:08:12|0.0038101
16:08:12|0.003811
16:08:13|0.003811
16:08:14|0.0038114
16:08:15|0.0038114
16:08:17|0.0038114
16:08:18|0.0038114
16:08:18|0.0038114
16:08:19|0.0038114
16:08:21|0.0038116
16:08:22|0.0038116
16:08:22|0.00381
16:08:24|0.0038102
16:08:25|0.0038102
16:08:26|0.0038102
16:08:27|0.0038102
16:08:28|0.0038102
16:08:28|0.0038102
16:08:30|0.00381
16:08:31|0.00381
16:08:32|0.00381
16:08:33|0.00381
16:08:34|0.00381
16:08:35|0.00381
16:08:36|0.00381
16:08:37|0.00381
16:08:37|0.00381
16:08:39|0.0038094
16:08:39|0.0038094
16:08:40|0.0038094
16:08:42|0.0038099
16:08:43|0.0038102
16:08:43|0.0038102
16:08:45|0.00381
16:08:46|0.00381
16:08:47|0.00381
16:08:48|0.00381
16:08:49|0.00381
16:08:51|0.00381
16:08:51|0.00381
16:08:52|0.00381
16:08:53|0.00381
16:08:54|0.00381
16:08:55|0.00381
16:08:56|0.00381
16:08:57|0.00381
16:08:58|0.00381
16:09:00|0.00381
16:09:01|0.0038091
16:09:02|0.0038091
16:09:03|0.0038091
16:09:04|0.0038091
16:09:05|0.0038091
16:09:06|0.0038091
16:09:08|0.0038085
16:09:08|0.0038085
16:09:09|0.0038077
16:09:10|0.0038077
16:09:11|0.0038077
16:09:12|0.0038084
16:09:13|0.003808
16:09:14|0.003808
16:09:15|0.0038079
16:09:16|0.0038117
16:09:17|0.003811
16:09:18|0.003811
16:09:19|0.003811
16:09:20|0.003809
16:09:21|0.0038083
16:09:22|0.0038072
16:09:23|0.0038072
16:09:24|0.0038072
16:09:25|0.0038072
16:09:26|0.0038071
16:09:27|0.0038068
16:09:28|0.0038067
16:09:29|0.0038073
16:09:30|0.0038073
16:09:31|0.0038073
16:09:32|0.0038073
16:09:33|0.0038073
16:09:34|0.0038073
16:09:35|0.0038073
16:09:36|0.0038073
16:09:37|0.0038073
16:09:38|0.0038073
16:09:39|0.0038073
16:09:40|0.0038073
16:09:41|0.0038073
16:09:42|0.0038073
16:09:43|0.0038073
16:09:44|0.0038096
16:09:45|0.0038096
16:09:46|0.0038096
16:09:47|0.0038096
16:09:49|0.0038096
16:09:50|0.0038096
16:09:51|0.0038109
16:09:52|0.0038109
16:09:53|0.0038109
16:09:54|0.0038107
16:09:55|0.0038107
16:09:56|0.0038097
16:09:57|0.0038097
16:09:58|0.0038097
16:09:59|0.0038097
16:10:00|0.0038097
16:10:01|0.0038088
16:10:02|0.0038088
16:10:03|0.0038088
16:10:04|0.0038088
16:10:05|0.0038081
16:10:06|0.0038076
16:10:07|0.0038076
16:10:08|0.0038074
16:10:09|0.0038074
16:10:11|0.0038074
16:10:11|0.0038074
16:10:12|0.0038089
16:10:13|0.0038089
16:10:14|0.0038089
16:10:15|0.0038089
16:10:16|0.0038089
16:10:17|0.0038091
16:10:18|0.003809
16:10:19|0.003809
16:10:20|0.003809
16:10:21|0.003809
16:10:22|0.003809
16:10:23|0.003809
16:10:24|0.0038113
16:10:25|0.0038113
16:10:26|0.0038113
16:10:27|0.0038117
16:10:28|0.0038117
16:10:29|0.0038117
16:10:30|0.0038123
16:10:31|0.0038123
16:10:32|0.0038127
16:10:33|0.0038127
16:10:34|0.0038127
16:10:35|0.0038127
16:10:36|0.0038127
16:10:38|0.0038127
16:10:38|0.0038127
16:10:39|0.0038127
16:10:40|0.0038101
16:10:41|0.0038101
16:10:42|0.0038101
16:10:43|0.0038101
16:10:44|0.0038101
16:10:45|0.0038101
16:10:46|0.0038101
16:10:47|0.0038101
16:10:48|0.0038101
16:10:50|0.0038101
16:10:51|0.0038106
16:10:53|0.0038106
16:10:54|0.0038106
16:10:55|0.0038106
16:10:56|0.0038106
16:10:57|0.0038106
16:10:58|0.0038106
16:10:58|0.0038106
16:11:00|0.0038085
16:11:00|0.0038085
16:11:02|0.0038085
16:11:03|0.0038085
16:11:03|0.0038085
16:11:05|0.0038085
16:11:06|0.0038085
16:11:07|0.0038085
16:11:08|0.0038085
16:11:09|0.0038086
16:11:10|0.0038086
16:11:11|0.0038074
16:11:12|0.0038074
16:11:13|0.0038074
16:11:14|0.0038074
16:11:15|0.0038074
16:11:16|0.0038074
16:11:17|0.0038074
16:11:18|0.0038074
16:11:19|0.0038074
16:11:20|0.0038074
16:11:20|0.0038089
16:11:22|0.0038089
16:11:23|0.0038089
16:11:24|0.0038089
16:11:25|0.0038089
16:11:26|0.0038089
16:11:27|0.0038122
16:11:28|0.0038122
16:11:29|0.0038122
16:11:30|0.0038112
16:11:30|0.0038112
16:11:31|0.0038112
16:11:32|0.0038112
16:11:34|0.0038112
16:11:35|0.0038112
16:11:36|0.0038112
16:11:37|0.0038112
16:11:38|0.0038112
16:11:38|0.0038104
16:11:40|0.0038104
16:11:41|0.0038104
16:11:42|0.0038104
16:11:43|0.0038104
16:11:44|0.0038104
16:11:45|0.0038104
16:11:46|0.0038107
16:11:47|0.0038111
16:11:48|0.0038111
16:11:49|0.0038111
16:11:50|0.0038111
16:11:52|0.0038105
16:11:53|0.0038114
16:11:54|0.0038123
16:11:55|0.0038123
16:11:57|0.0038125
16:11:58|0.0038125
16:11:59|0.0038125
16:12:00|0.003811
16:12:00|0.003811
16:12:02|0.0038114
16:12:02|0.0038114
16:12:04|0.0038115
16:12:05|0.0038115
16:12:06|0.0038106
16:12:07|0.0038106
16:12:08|0.0038103
16:12:09|0.0038103
16:12:10|0.0038092
16:12:11|0.0038085
16:12:12|0.0038084
16:12:13|0.0038086
16:12:14|0.0038085
16:12:15|0.0038085
16:12:16|0.0038085
16:12:17|0.0038085
16:12:18|0.0038085
16:12:19|0.0038085
16:12:20|0.0038085
16:12:21|0.0038085
16:12:22|0.0038085
16:12:23|0.0038085
16:12:24|0.0038085
16:12:25|0.0038085
16:12:26|0.0038085
16:12:27|0.0038121
16:12:28|0.0038121
16:12:29|0.0038121
16:12:31|0.0038121
16:12:32|0.0038121
16:12:32|0.0038102
16:12:34|0.0038102
16:12:34|0.0038102
16:12:35|0.0038102
16:12:37|0.0038102
16:12:37|0.0038121
16:12:38|0.0038121
16:12:39|0.0038123
16:12:40|0.0038123
16:12:41|0.0038123
16:12:42|0.0038123
16:12:43|0.0038123
16:12:44|0.0038123
16:12:45|0.0038136
16:12:47|0.0038153
16:12:48|0.0038153
16:12:48|0.003814
16:12:49|0.003814
16:12:51|0.003814
16:12:52|0.003814
16:12:54|0.0038146
16:12:55|0.0038151
16:12:55|0.0038151
16:12:57|0.0038151
16:12:58|0.0038153
16:12:59|0.0038149
16:13:00|0.0038149
16:13:01|0.0038149
16:13:01|0.0038149
16:13:02|0.003816
16:13:04|0.003816
16:13:04|0.003816
16:13:06|0.0038131
16:13:07|0.0038131
16:13:08|0.0038131
16:13:09|0.0038131
16:13:09|0.0038131
16:13:11|0.0038131
16:13:11|0.0038131
16:13:13|0.003813
16:13:13|0.003813
16:13:14|0.0038142
16:13:15|0.0038142
16:13:17|0.0038142
16:13:17|0.0038142
16:13:19|0.0038142
16:13:20|0.0038142
16:13:20|0.0038142
16:13:22|0.0038131
16:13:22|0.003813
16:13:23|0.0038116
16:13:24|0.0038133
16:13:26|0.0038133
16:13:26|0.0038133
16:13:27|0.0038133
16:13:28|0.0038133
16:13:29|0.0038133
16:13:30|0.0038129
16:13:31|0.0038129
16:13:32|0.0038129
16:13:33|0.0038129
16:13:34|0.0038129
16:13:36|0.0038129
16:13:37|0.0038129
16:13:38|0.0038129
16:13:39|0.003814
16:13:40|0.003814
16:13:41|0.003814
16:13:42|0.0038127
16:13:43|0.0038127
16:13:44|0.0038127
16:13:45|0.0038127
16:13:46|0.0038127
16:13:47|0.0038127
16:13:48|0.0038127
16:13:49|0.0038127
16:13:50|0.0038138
16:13:51|0.0038138
16:13:52|0.0038138
16:13:54|0.0038131
16:13:55|0.0038131
16:13:56|0.0038099
16:13:57|0.0038099
16:13:58|0.0038099
16:14:00|0.0038125
16:14:00|0.0038138
16:14:01|0.0038137
16:14:02|0.0038156
16:14:03|0.0038156
16:14:04|0.0038161
16:14:05|0.0038161
16:14:06|0.0038161
16:14:07|0.0038161
16:14:08|0.0038161
16:14:09|0.0038161
16:14:10|0.0038161
16:14:11|0.0038161
16:14:13|0.0038161
16:14:14|0.0038152
16:14:15|0.0038138
16:14:15|0.0038138
16:14:17|0.0038138
16:14:18|0.0038138
16:14:19|0.0038138
16:14:19|0.0038138
16:14:21|0.0038138
16:14:22|0.0038138
16:14:22|0.0038138
16:14:24|0.0038138
16:14:24|0.0038127
16:14:25|0.0038127
16:14:26|0.0038127
16:14:27|0.0038127
16:14:29|0.0038127
16:14:29|0.0038117
16:14:30|0.0038117
16:14:31|0.0038117
16:14:32|0.003813
16:14:34|0.003813
16:14:34|0.0038127
16:14:35|0.0038127
16:14:36|0.0038127
16:14:37|0.0038118
16:14:39|0.0038138
16:14:39|0.0038138
16:14:40|0.0038141
16:14:41|0.0038145
16:14:43|0.0038145
16:14:43|0.0038145
16:14:45|0.0038145
16:14:46|0.0038145
16:14:47|0.0038145
16:14:47|0.0038145
16:14:48|0.0038145
16:14:49|0.0038155
16:14:51|0.0038155
16:14:51|0.0038155
16:14:53|0.0038155
16:14:54|0.0038165
16:14:55|0.0038165
16:14:56|0.0038172
16:14:57|0.0038169
16:14:58|0.0038169
16:14:59|0.0038169
16:15:00|0.0038169
16:15:01|0.0038172
16:15:02|0.0038172
16:15:03|0.0038172
16:15:05|0.0038172
16:15:05|0.0038153
16:15:06|0.0038153
16:15:07|0.0038153
16:15:08|0.0038152
16:15:09|0.0038152
16:15:10|0.0038152
16:15:11|0.0038151
16:15:12|0.0038163
16:15:13|0.0038131
16:15:14|0.0038155
16:15:15|0.0038155
16:15:16|0.0038153
16:15:17|0.0038135
16:15:18|0.0038135
16:15:19|0.0038135
16:15:20|0.0038135
16:15:21|0.0038135
16:15:22|0.0038137
16:15:23|0.0038137
16:15:24|0.0038137
16:15:25|0.0038137
16:15:26|0.0038137
16:15:27|0.0038141
16:15:28|0.0038141
16:15:29|0.0038141
16:15:30|0.0038141
16:15:31|0.0038141
16:15:32|0.0038141
16:15:33|0.0038136
16:15:34|0.0038123
16:15:35|0.0038111
16:15:36|0.0038111
16:15:37|0.003813
16:15:38|0.0038135
16:15:39|0.0038135
16:15:40|0.003813
16:15:41|0.0038147
16:15:42|0.0038147
16:15:43|0.0038112
16:15:44|0.0038112
16:15:45|0.0038112
16:15:46|0.0038112
16:15:47|0.0038112
16:15:48|0.0038112
16:15:49|0.0038112
16:15:50|0.0038112
16:15:51|0.0038161
16:15:52|0.0038161
16:15:53|0.0038161
16:15:55|0.0038165
16:15:56|0.0038165
16:15:57|0.0038165
16:15:59|0.0038165
16:15:59|0.0038165
16:16:00|0.0038165
16:16:01|0.0038169
16:16:03|0.003817
16:16:04|0.003817
16:16:05|0.0038175
16:16:05|0.0038175
16:16:07|0.0038186
16:16:08|0.0038186
16:16:08|0.0038197
16:16:09|0.0038199
16:16:10|0.0038187
16:16:12|0.003818
16:16:12|0.0038191
16:16:14|0.0038197
16:16:14|0.0038185
16:16:15|0.0038189
16:16:17|0.0038169
16:16:17|0.0038201
16:16:19|0.0038183
16:16:19|0.0038183
16:16:20|0.0038183
16:16:21|0.0038183
16:16:22|0.0038183
16:16:24|0.0038173
16:16:25|0.0038173
16:16:25|0.0038161
16:16:27|0.0038161
16:16:27|0.0038161
16:16:28|0.0038161
16:16:29|0.0038161
16:16:30|0.0038166
16:16:32|0.0038166
16:16:33|0.0038176
16:16:34|0.0038176
16:16:34|0.0038185
16:16:36|0.0038187
16:16:36|0.0038199
16:16:37|0.0038211
16:16:38|0.0038216
16:16:39|0.0038213
16:16:40|0.0038213
16:16:41|0.0038213
16:16:42|0.0038212
16:16:43|0.0038212
16:16:45|0.0038222
16:16:45|0.003823
16:16:46|0.0038225
16:16:47|0.0038225
16:16:49|0.0038225
16:16:49|0.0038208
16:16:50|0.0038208
16:16:51|0.0038208
16:16:52|0.0038208
16:16:53|0.0038208
16:16:54|0.0038208
16:16:56|0.0038185
16:16:57|0.0038188
16:16:58|0.0038183
16:16:58|0.0038183
16:17:00|0.0038215
16:17:00|0.0038215
16:17:02|0.0038215
16:17:03|0.0038204
16:17:04|0.0038204
16:17:05|0.0038204
16:17:06|0.0038204
16:17:07|0.0038204
16:17:08|0.0038204
16:17:09|0.0038204
16:17:10|0.0038204
16:17:11|0.00382
16:17:12|0.0038196
16:17:13|0.0038196
16:17:14|0.00382
16:17:15|0.0038193
16:17:16|0.0038193
16:17:17|0.0038193
16:17:18|0.0038206
16:17:18|0.0038206
16:17:19|0.0038206
16:17:20|0.00382
16:17:21|0.00382
16:17:22|0.00382
16:17:24|0.0038216
16:17:25|0.0038216
16:17:26|0.0038216
16:17:27|0.0038216
16:17:28|0.0038204
16:17:28|0.0038204
16:17:30|0.0038211
16:17:31|0.0038211
16:17:32|0.0038211
16:17:32|0.0038211
16:17:33|0.0038211
16:17:35|0.0038211
16:17:36|0.0038211
16:17:37|0.0038211
16:17:37|0.0038211
16:17:39|0.0038211
16:17:40|0.0038199
16:17:41|0.0038198
16:17:42|0.0038198
16:17:43|0.0038198
16:17:43|0.0038198
16:17:44|0.0038193
16:17:46|0.0038193
16:17:47|0.0038193
16:17:47|0.0038193
16:17:49|0.0038193
16:17:49|0.00382
16:17:51|0.0038221
16:17:51|0.0038212
16:17:53|0.0038212
16:17:53|0.0038212
16:17:54|0.0038212
16:17:55|0.0038212
16:17:57|0.0038212
16:17:58|0.0038212
16:18:00|0.0038212
16:18:00|0.0038212
16:18:01|0.0038216
16:18:02|0.0038216
16:18:03|0.0038216
16:18:04|0.0038216
16:18:05|0.0038216
16:18:06|0.0038216
16:18:07|0.0038216
16:18:08|0.0038216
16:18:09|0.0038213
16:18:10|0.0038221
16:18:11|0.0038221
16:18:12|0.0038221
16:18:13|0.0038221
16:18:14|0.0038221
16:18:15|0.0038212
16:18:16|0.0038206
16:18:17|0.0038206
16:18:18|0.0038186
16:18:19|0.0038186
16:18:20|0.0038186
16:18:21|0.0038186
16:18:23|0.003819
16:18:23|0.003819
16:18:25|0.003819
16:18:25|0.003819
16:18:27|0.003819
16:18:27|0.003819
16:18:29|0.003819
16:18:30|0.0038215
16:18:31|0.0038215
16:18:31|0.0038215
16:18:33|0.0038237
16:18:34|0.0038242
16:18:35|0.0038241
16:18:35|0.0038241
16:18:36|0.0038241
16:18:37|0.0038241
16:18:38|0.0038241
16:18:39|0.0038241
16:18:41|0.0038241
16:18:42|0.0038232
16:18:42|0.0038236
16:18:43|0.0038239
16:18:44|0.003824
16:18:45|0.0038236
16:18:47|0.0038236
16:18:47|0.0038236
16:18:48|0.0038236
16:18:50|0.0038236
16:18:51|0.0038236
16:18:51|0.0038236
16:18:53|0.0038236
16:18:54|0.0038256
16:18:55|0.0038258
16:18:56|0.0038258
16:18:56|0.0038258
16:18:58|0.0038255
16:19:00|0.0038248
16:19:00|0.0038248
16:19:01|0.0038247
16:19:02|0.0038247
16:19:03|0.0038242
16:19:04|0.0038242
16:19:05|0.0038224
16:19:06|0.0038246
16:19:07|0.0038243
16:19:08|0.0038243
16:19:09|0.0038235
16:19:10|0.0038235
16:19:11|0.0038235
16:19:13|0.0038235
16:19:14|0.0038256
16:19:15|0.0038259
16:19:16|0.003829
16:19:17|0.0038301
16:19:17|0.0038295
16:19:19|0.0038281
16:19:20|0.0038287
16:19:20|0.0038286
16:19:22|0.0038299
16:19:22|0.0038299
16:19:24|0.0038299
16:19:25|0.0038299
16:19:26|0.0038299
16:19:27|0.003831
16:19:28|0.003831
16:19:29|0.003831
16:19:30|0.003831
16:19:31|0.0038333
16:19:32|0.0038338
16:19:33|0.0038351
16:19:33|0.0038351
16:19:35|0.0038335
16:19:36|0.0038335
16:19:37|0.0038335
16:19:38|0.0038335
16:19:39|0.0038302
16:19:40|0.0038302
16:19:41|0.0038302
16:19:42|0.0038309
16:19:43|0.0038309
16:19:44|0.0038309
16:19:45|0.003831
16:19:46|0.003831
16:19:47|0.0038323
16:19:48|0.0038323
16:19:49|0.0038323
16:19:50|0.0038323
16:19:51|0.0038328
16:19:52|0.0038328
16:19:53|0.0038328
16:19:54|0.0038336
16:19:55|0.0038351
16:19:56|0.0038351
16:19:57|0.0038351
16:19:58|0.0038352
16:20:00|0.0038362
16:20:01|0.0038358
16:20:01|0.0038362
16:20:03|0.0038366
16:20:04|0.0038368
16:20:05|0.0038368
16:20:06|0.0038381
16:20:07|0.00384
16:20:08|0.0038387
16:20:09|0.0038385
16:20:10|0.003838
16:20:11|0.0038382
16:20:12|0.0038382
16:20:13|0.0038382
16:20:14|0.0038382
16:20:15|0.0038382
16:20:16|0.0038381
16:20:17|0.0038381
16:20:18|0.0038381
16:20:19|0.003838
16:20:20|0.003838
16:20:21|0.003838
16:20:22|0.003838
16:20:23|0.003838
16:20:24|0.003838
16:20:25|0.0038379
16:20:26|0.0038386
16:20:27|0.0038386
16:20:28|0.0038385
16:20:29|0.0038385
16:20:30|0.0038362
16:20:31|0.0038362
16:20:32|0.0038358
16:20:33|0.0038358
16:20:34|0.0038369
16:20:35|0.0038369
16:20:36|0.0038369
16:20:37|0.0038369
16:20:38|0.0038351
16:20:39|0.0038351
16:20:40|0.0038351
16:20:41|0.0038344
16:20:42|0.0038344
16:20:43|0.0038344
16:20:44|0.0038325
16:20:45|0.0038325
16:20:46|0.0038325
16:20:47|0.0038325
16:20:48|0.0038342
16:20:49|0.0038359
16:20:50|0.0038359
16:20:51|0.0038359
16:20:52|0.0038359
16:20:53|0.0038359
16:20:54|0.0038359
16:20:55|0.0038359
16:20:56|0.0038359
16:20:57|0.0038359
16:20:58|0.0038359
16:20:59|0.0038359
16:21:00|0.0038359
16:21:02|0.0038347
16:21:03|0.0038347
16:21:04|0.0038352
16:21:05|0.0038352
16:21:06|0.0038352
16:21:07|0.0038347
16:21:08|0.0038347
16:21:09|0.0038351
16:21:10|0.0038365
16:21:11|0.0038365
16:21:12|0.0038365
16:21:13|0.0038365
16:21:14|0.0038367
16:21:15|0.0038367
16:21:16|0.0038367
16:21:17|0.0038367
16:21:18|0.0038367
16:21:19|0.0038367
16:21:20|0.0038367
16:21:21|0.0038367
16:21:22|0.0038367
16:21:23|0.0038367
16:21:24|0.0038372
16:21:25|0.0038372
16:21:26|0.0038372
16:21:27|0.0038372
16:21:28|0.0038372
16:21:29|0.0038372
16:21:30|0.0038372
16:21:31|0.0038372
16:21:32|0.0038372
16:21:33|0.0038372
16:21:34|0.0038372
16:21:35|0.0038372
16:21:36|0.0038372
16:21:37|0.0038353
16:21:38|0.0038353
16:21:39|0.0038333
16:21:40|0.0038333
16:21:41|0.003833
16:21:42|0.003833
16:21:43|0.003834
16:21:44|0.003834
16:21:45|0.003834
16:21:46|0.003833
16:21:47|0.003833
16:21:48|0.003833
16:21:49|0.0038364
16:21:50|0.0038376
16:21:51|0.0038379
16:21:52|0.0038379
16:21:53|0.0038369
16:21:54|0.0038369
16:21:55|0.0038369
16:21:56|0.0038359
16:21:57|0.0038363
16:21:58|0.0038363
16:21:59|0.0038363
16:22:00|0.0038363
16:22:02|0.0038363
16:22:02|0.0038363
16:22:03|0.0038372
16:22:04|0.0038372
16:22:06|0.0038382
16:22:07|0.0038382
16:22:07|0.0038382
16:22:08|0.0038375
16:22:09|0.0038375
16:22:11|0.0038379
16:22:11|0.0038379
16:22:13|0.0038379
16:22:14|0.0038379
16:22:15|0.0038384
16:22:15|0.0038384
16:22:17|0.003838
16:22:18|0.003838
16:22:18|0.0038387
16:22:19|0.0038387
16:22:21|0.0038381
16:22:21|0.0038409
16:22:22|0.0038411
16:22:24|0.0038411
16:22:25|0.0038403
16:22:26|0.0038403
16:22:27|0.0038399
16:22:28|0.0038399
16:22:29|0.0038399
16:22:30|0.003838
16:22:30|0.003838
16:22:32|0.003838
16:22:32|0.003838
16:22:34|0.0038381
16:22:34|0.0038371
16:22:35|0.0038371
16:22:36|0.0038371
16:22:38|0.0038351
16:22:39|0.0038351
16:22:40|0.0038351
16:22:41|0.0038351
16:22:42|0.0038351
16:22:43|0.0038351
16:22:44|0.0038351
16:22:44|0.0038351
16:22:46|0.0038351
16:22:47|0.0038351
16:22:47|0.0038351
16:22:48|0.0038351
16:22:50|0.0038351
16:22:50|0.0038377
16:22:51|0.0038372
16:22:52|0.0038372
16:22:53|0.0038372
16:22:54|0.0038372
16:22:56|0.0038372
16:22:57|0.0038372
16:22:57|0.0038368
16:22:59|0.0038374
16:22:59|0.0038371
16:23:01|0.0038381
16:23:02|0.0038381
16:23:04|0.0038381
16:23:04|0.0038381
16:23:05|0.0038381
16:23:06|0.0038353
16:23:08|0.0038353
16:23:09|0.0038353
16:23:10|0.0038353
16:23:11|0.0038385
16:23:12|0.0038371
16:23:12|0.0038371
16:23:13|0.0038376
16:23:15|0.0038379
16:23:16|0.0038379
16:23:17|0.0038379
16:23:18|0.0038379
16:23:18|0.0038379
16:23:20|0.0038379
16:23:20|0.0038379
16:23:22|0.0038379
16:23:23|0.0038379
16:23:23|0.0038388
16:23:25|0.0038388
16:23:25|0.0038388
16:23:26|0.0038388
16:23:27|0.0038388
16:23:29|0.0038385
16:23:29|0.0038378
16:23:30|0.0038377
16:23:32|0.0038378
16:23:32|0.0038378
16:23:33|0.0038378
16:23:35|0.0038378
16:23:36|0.0038378
16:23:36|0.0038378
16:23:37|0.0038378
16:23:38|0.0038378
16:23:40|0.0038378
16:23:41|0.0038365
16:23:41|0.0038365
16:23:42|0.0038365
16:23:43|0.0038389
16:23:45|0.0038389
16:23:45|0.0038389
16:23:46|0.0038389
16:23:47|0.0038389
16:23:49|0.0038389
16:23:49|0.0038389
16:23:51|0.0038389
16:23:52|0.0038396
16:23:53|0.0038396
16:23:53|0.0038396
16:23:54|0.0038396
16:23:56|0.0038396
16:23:56|0.0038396
16:23:57|0.0038396
16:23:58|0.0038396
16:24:00|0.0038396
16:24:01|0.0038396
16:24:02|0.0038396
16:24:04|0.0038396
16:24:05|0.0038351
16:24:06|0.003836
16:24:07|0.0038356
16:24:08|0.0038361
16:24:09|0.0038365
16:24:10|0.0038389
16:24:11|0.0038384
16:24:12|0.0038384
16:24:13|0.0038397
16:24:14|0.0038397
16:24:15|0.0038397
16:24:16|0.0038397
16:24:17|0.0038397
16:24:18|0.0038455
16:24:19|0.0038437
16:24:20|0.0038459
16:24:21|0.0038462
16:24:22|0.0038463
16:24:23|0.0038463
16:24:24|0.0038463
16:24:25|0.003847
16:24:26|0.0038467
16:24:27|0.0038443
16:24:28|0.0038468
16:24:29|0.0038466
16:24:30|0.0038466
16:24:31|0.0038466
16:24:33|0.0038458
16:24:33|0.0038458
16:24:35|0.0038468
16:24:35|0.0038468
16:24:37|0.003848
16:24:37|0.0038481
16:24:39|0.0038473
16:24:39|0.0038473
16:24:40|0.0038473
16:24:42|0.0038478
16:24:43|0.0038478
16:24:43|0.0038481
16:24:45|0.0038478
16:24:45|0.0038457
16:24:46|0.0038457
16:24:48|0.0038457
16:24:48|0.0038457
16:24:50|0.0038457
16:24:51|0.0038457
16:24:52|0.0038483
16:24:52|0.0038503
16:24:54|0.0038503
16:24:55|0.003849
16:24:56|0.003852
16:24:56|0.0038516
16:24:58|0.0038523
16:24:59|0.0038506
16:24:59|0.0038506
16:25:00|0.0038506
16:25:01|0.0038506
16:25:03|0.0038506
16:25:04|0.0038498
16:25:05|0.0038498
16:25:06|0.0038484
16:25:07|0.0038484
16:25:09|0.0038517
16:25:09|0.0038528
16:25:10|0.003852
16:25:11|0.0038528
16:25:12|0.0038529
16:25:13|0.0038525
16:25:14|0.0038514
16:25:15|0.0038519
16:25:16|0.0038525
16:25:17|0.0038536
16:25:18|0.0038535
16:25:19|0.0038533
16:25:20|0.003854
16:25:21|0.003854
16:25:22|0.0038532
16:25:23|0.0038544
16:25:24|0.0038546
16:25:25|0.0038544
16:25:26|0.0038531
16:25:27|0.0038531
16:25:28|0.0038531
16:25:29|0.0038503
16:25:30|0.0038493
16:25:31|0.0038493
16:25:32|0.0038493
16:25:33|0.0038506
16:25:34|0.0038506
16:25:35|0.0038511
16:25:36|0.0038498
16:25:37|0.0038491
16:25:38|0.0038494
16:25:39|0.0038494
16:25:40|0.0038495
16:25:41|0.0038488
16:25:42|0.0038486
16:25:43|0.0038493
16:25:44|0.0038493
16:25:45|0.0038503
16:25:46|0.0038503
16:25:47|0.0038503
16:25:48|0.0038503
16:25:49|0.0038503
16:25:50|0.0038512
16:25:51|0.0038512
16:25:52|0.0038512
16:25:53|0.0038512
16:25:55|0.0038512
16:25:55|0.0038502
16:25:56|0.0038491
16:25:57|0.00385
16:25:58|0.0038487
16:25:59|0.0038487
16:26:00|0.0038487
16:26:02|0.0038487
16:26:02|0.0038476
16:26:03|0.0038483
16:26:04|0.0038483
16:26:06|0.0038497
16:26:07|0.0038508
16:26:08|0.0038508
16:26:09|0.0038516
16:26:10|0.0038516
16:26:11|0.0038526
16:26:12|0.0038526
16:26:13|0.0038528
16:26:14|0.0038528
16:26:15|0.0038528
16:26:16|0.0038528
16:26:17|0.0038528
16:26:18|0.0038528
16:26:19|0.0038528
16:26:20|0.0038512
16:26:21|0.0038512
16:26:22|0.0038512
16:26:23|0.0038512
16:26:24|0.0038512
16:26:25|0.0038512
16:26:26|0.0038487
16:26:27|0.0038487
16:26:28|0.0038487
16:26:29|0.0038498
16:26:30|0.0038498
16:26:31|0.0038498
16:26:32|0.0038498
16:26:33|0.0038498
16:26:34|0.0038472
16:26:35|0.0038478
16:26:36|0.0038478
16:26:37|0.0038477
16:26:38|0.0038477
16:26:39|0.0038492
16:26:40|0.0038495
16:26:41|0.0038495
16:26:42|0.0038495
16:26:44|0.0038495
16:26:44|0.0038495
16:26:45|0.0038495
16:26:46|0.0038495
16:26:47|0.0038495
16:26:48|0.0038482
16:26:49|0.0038482
16:26:50|0.0038478
16:26:51|0.0038478
16:26:52|0.0038474
16:26:53|0.0038474
16:26:55|0.0038486
16:26:55|0.003847
16:26:56|0.0038492
16:26:57|0.0038492
16:26:58|0.0038492
16:26:59|0.0038492
16:27:00|0.0038481
16:27:01|0.0038499
16:27:02|0.0038499
16:27:03|0.0038499
16:27:04|0.0038499
16:27:06|0.0038492
16:27:08|0.0038492
16:27:08|0.0038492
16:27:09|0.0038492
16:27:10|0.0038492
16:27:11|0.0038492
16:27:12|0.0038492
16:27:13|0.0038492
16:27:15|0.0038492
16:27:15|0.0038492
16:27:16|0.0038492
16:27:18|0.0038492
16:27:19|0.0038492
16:27:19|0.0038492
16:27:20|0.003848
16:27:21|0.003848
16:27:22|0.003848
16:27:24|0.0038484
16:27:24|0.0038484
16:27:25|0.0038484
16:27:26|0.0038484
16:27:28|0.0038484
16:27:28|0.0038484
16:27:29|0.0038484
16:27:30|0.0038484
16:27:31|0.0038465
16:27:33|0.0038465
16:27:34|0.0038489
16:27:35|0.0038489
16:27:36|0.0038489
16:27:37|0.0038489
16:27:37|0.0038489
16:27:39|0.0038489
16:27:40|0.0038489
16:27:41|0.0038489
16:27:42|0.0038489
16:27:43|0.0038489
16:27:44|0.0038489
16:27:45|0.0038489
16:27:46|0.0038489
16:27:46|0.0038483
16:27:48|0.003848
16:27:49|0.003848
16:27:49|0.003848
16:27:51|0.003848
16:27:51|0.003848
16:27:53|0.0038503
16:27:53|0.0038495
16:27:55|0.0038495
16:27:56|0.0038495
16:27:56|0.0038495
16:27:58|0.0038495
16:27:59|0.0038495
16:28:00|0.0038495
16:28:01|0.0038495
16:28:02|0.0038495
16:28:03|0.0038464
16:28:04|0.0038464
16:28:05|0.0038464
16:28:06|0.0038464
16:28:08|0.0038464
16:28:08|0.0038464
16:28:09|0.0038464
16:28:10|0.003847
16:28:11|0.0038497
16:28:12|0.0038524
16:28:13|0.0038524
16:28:14|0.0038524
16:28:15|0.0038524
16:28:16|0.003848
16:28:17|0.003848
16:28:18|0.0038498
16:28:19|0.0038498
16:28:20|0.0038498
16:28:21|0.0038498
16:28:22|0.0038498
16:28:23|0.0038498
16:28:24|0.0038498
16:28:25|0.0038498
16:28:26|0.0038498
16:28:27|0.0038498
16:28:28|0.0038498
16:28:29|0.0038498
16:28:30|0.0038498
16:28:31|0.0038464
16:28:32|0.0038464
16:28:33|0.0038464
16:28:34|0.0038464
16:28:35|0.0038464
16:28:36|0.0038464
16:28:37|0.0038464
16:28:38|0.0038464
16:28:39|0.0038464
16:28:40|0.0038464
16:28:41|0.0038464
16:28:42|0.0038464
16:28:43|0.0038464
16:28:44|0.0038464
16:28:45|0.0038463
16:28:46|0.0038463
16:28:48|0.0038453
16:28:48|0.0038453
16:28:49|0.0038458
16:28:50|0.0038494
16:28:51|0.0038494
16:28:52|0.0038494
16:28:53|0.0038494
16:28:54|0.0038494
16:28:55|0.0038494
16:28:57|0.0038466
16:28:57|0.0038466
16:28:58|0.0038466
16:28:59|0.0038492
16:29:00|0.0038492
16:29:01|0.0038492
16:29:02|0.0038492
16:29:03|0.0038492
16:29:04|0.003844
16:29:05|0.003844
16:29:06|0.003844
16:29:08|0.003844
16:29:09|0.0038427
16:29:10|0.003843
16:29:11|0.003843
16:29:12|0.003843
16:29:13|0.003843
16:29:14|0.003843
16:29:15|0.003843
16:29:17|0.003843
16:29:18|0.003843
16:29:18|0.003843
16:29:20|0.0038465
16:29:20|0.0038465
16:29:21|0.0038465
16:29:22|0.003848
16:29:23|0.003848
16:29:25|0.003848
16:29:25|0.003848
16:29:27|0.003848
16:29:27|0.003848
16:29:29|0.003848
16:29:29|0.003848
16:29:30|0.003848
16:29:32|0.0038496
16:29:33|0.0038496
16:29:33|0.0038496
16:29:34|0.0038496
16:29:35|0.0038496
16:29:36|0.0038496
16:29:37|0.0038496
16:29:39|0.0038496
16:29:40|0.0038496
16:29:41|0.0038493
16:29:42|0.0038493
16:29:42|0.0038493
16:29:44|0.0038493
16:29:44|0.0038493
16:29:45|0.0038493
16:29:46|0.0038493
16:29:47|0.0038493
16:29:48|0.0038493
16:29:49|0.0038493
16:29:50|0.0038493
16:29:51|0.0038493
16:29:53|0.0038493
16:29:53|0.0038471
16:29:55|0.0038471
16:29:55|0.0038471
16:29:56|0.0038465
16:29:57|0.0038465
16:29:58|0.0038465
16:29:59|0.0038465
16:30:00|0.0038465
16:30:01|0.0038465
16:30:02|0.0038465
16:30:03|0.0038478
16:30:04|0.0038478
16:30:06|0.0038486
16:30:06|0.0038486
16:30:07|0.0038496
16:30:09|0.0038488
16:30:10|0.0038488
16:30:11|0.0038488
16:30:12|0.0038499
16:30:14|0.0038509
16:30:14|0.0038509
16:30:15|0.0038493
16:30:17|0.0038493
16:30:18|0.00385
16:30:19|0.00385
16:30:20|0.00385
16:30:21|0.00385
16:30:22|0.00385
16:30:23|0.0038503
16:30:24|0.0038503
16:30:25|0.0038503
16:30:26|0.0038503
16:30:27|0.0038503
16:30:28|0.0038503
16:30:29|0.0038503
16:30:30|0.0038483
16:30:31|0.0038481
16:30:32|0.0038481
16:30:33|0.003847
16:30:34|0.003848
16:30:35|0.003848
16:30:36|0.003848
16:30:37|0.0038476
16:30:38|0.0038476
16:30:39|0.0038466
16:30:40|0.0038466
16:30:41|0.0038466
16:30:42|0.0038466
16:30:43|0.0038461
16:30:44|0.0038463
16:30:45|0.0038463
16:30:46|0.0038463
16:30:47|0.0038463
16:30:48|0.0038463
16:30:49|0.0038463
16:30:50|0.003848
16:30:51|0.003848
16:30:52|0.0038482
16:30:53|0.0038482
16:30:54|0.0038482
16:30:55|0.0038482
16:30:56|0.0038482
16:30:57|0.0038502
16:30:58|0.0038502
16:30:59|0.0038502
16:31:00|0.0038509
16:31:01|0.0038505
16:31:02|0.0038505
16:31:03|0.0038505
16:31:04|0.0038505
16:31:05|0.0038505
16:31:06|0.0038505
16:31:07|0.0038504
16:31:08|0.0038504
16:31:09|0.0038504
16:31:11|0.0038506
16:31:12|0.0038506
16:31:13|0.0038506
16:31:14|0.003852
16:31:15|0.0038524
16:31:16|0.0038527
16:31:17|0.0038542
16:31:18|0.0038542
16:31:19|0.0038544
16:31:20|0.0038544
16:31:21|0.0038544
16:31:22|0.0038544
16:31:23|0.0038544
16:31:24|0.003854
16:31:25|0.003854
16:31:26|0.003854
16:31:27|0.003854
16:31:28|0.003854
16:31:29|0.003854
16:31:30|0.003854
16:31:31|0.003854
16:31:32|0.003854
16:31:33|0.003854
16:31:34|0.003854
16:31:35|0.0038503
16:31:36|0.0038503
16:31:37|0.0038503
16:31:38|0.0038485
16:31:39|0.0038503
16:31:40|0.0038503
16:31:41|0.0038503
16:31:42|0.0038503
16:31:43|0.0038503
16:31:44|0.0038498
16:31:45|0.0038498
16:31:46|0.0038498
16:31:47|0.0038498
16:31:48|0.0038498
16:31:49|0.0038498
16:31:50|0.0038498
16:31:51|0.0038496
16:31:52|0.0038496
16:31:54|0.0038496
16:31:54|0.0038487
16:31:55|0.0038496
16:31:56|0.00385
16:31:57|0.00385
16:31:58|0.00385
16:31:59|0.0038511
16:32:00|0.0038511
16:32:01|0.0038511
16:32:02|0.0038511
16:32:03|0.0038511
16:32:04|0.0038511
16:32:05|0.0038511
16:32:06|0.0038511
16:32:07|0.0038511
16:32:08|0.0038514
16:32:09|0.0038514
16:32:11|0.0038514
16:32:12|0.0038514
16:32:13|0.0038514
16:32:14|0.0038514
16:32:14|0.0038514
16:32:16|0.0038518
16:32:17|0.0038518
16:32:18|0.0038518
16:32:19|0.0038523
16:32:20|0.0038523
16:32:21|0.0038523
16:32:22|0.0038523
16:32:23|0.0038523
16:32:24|0.0038523
16:32:25|0.0038523
16:32:26|0.0038523
16:32:27|0.0038523
16:32:28|0.0038523
16:32:29|0.0038523
16:32:30|0.0038523
16:32:31|0.0038523
16:32:32|0.0038523
16:32:33|0.0038523
16:32:34|0.0038504
16:32:35|0.0038504
16:32:36|0.0038503
16:32:37|0.0038494
16:32:38|0.0038494
16:32:39|0.0038494
16:32:40|0.0038494
16:32:41|0.0038494
16:32:42|0.0038494
16:32:43|0.0038471
16:32:44|0.0038481
16:32:45|0.0038481
16:32:46|0.0038481
16:32:47|0.0038481
16:32:48|0.0038481
16:32:49|0.0038481
16:32:50|0.0038481
16:32:51|0.0038481
16:32:52|0.0038481
16:32:53|0.0038481
16:32:54|0.0038481
16:32:55|0.0038481
16:32:56|0.0038481
16:32:57|0.0038486
16:32:58|0.0038486
16:32:59|0.0038492
16:33:00|0.0038492
16:33:01|0.0038492
16:33:02|0.0038492
16:33:03|0.0038485
16:33:04|0.0038485
16:33:05|0.0038495
16:33:06|0.0038511
16:33:07|0.0038511
16:33:08|0.0038511
16:33:09|0.0038511
16:33:10|0.0038511
16:33:11|0.0038511
16:33:13|0.0038523
16:33:14|0.0038534
16:33:14|0.0038536
16:33:16|0.0038542
16:33:17|0.0038542
16:33:18|0.0038542
16:33:19|0.0038533
16:33:19|0.0038533
16:33:21|0.0038531
16:33:22|0.0038531
16:33:23|0.0038531
16:33:24|0.0038542
16:33:24|0.0038545
16:33:25|0.0038547
16:33:27|0.0038549
16:33:28|0.003855
16:33:29|0.0038553
16:33:30|0.0038557
16:33:31|0.0038548
16:33:32|0.0038548
16:33:33|0.0038551
16:33:34|0.0038546
16:33:35|0.0038546
16:33:36|0.0038546
16:33:37|0.0038546
16:33:38|0.0038546
16:33:39|0.0038546
16:33:40|0.0038546
16:33:41|0.0038546
16:33:42|0.0038542
16:33:43|0.0038542
16:33:44|0.0038547
16:33:45|0.0038567
16:33:46|0.0038567
16:33:47|0.0038554
16:33:48|0.0038554
16:33:49|0.0038554
16:33:50|0.0038554
16:33:51|0.0038554
16:33:52|0.0038554
16:33:53|0.0038554
16:33:54|0.0038554
16:33:55|0.0038554
16:33:56|0.0038554
16:33:57|0.0038554
16:33:58|0.0038554
16:33:59|0.0038563
16:34:00|0.0038563
16:34:01|0.0038563
16:34:02|0.0038563
16:34:03|0.0038563
16:34:04|0.0038563
16:34:05|0.0038563
16:34:06|0.0038563
16:34:07|0.0038563
16:34:08|0.0038563
16:34:09|0.0038563
16:34:10|0.0038543
16:34:11|0.0038543
16:34:12|0.0038519
16:34:14|0.0038519
16:34:14|0.0038519
16:34:16|0.0038519
16:34:17|0.0038519
16:34:18|0.0038519
16:34:18|0.0038519
16:34:20|0.0038519
16:34:21|0.0038519
16:34:22|0.0038519
16:34:23|0.0038519
16:34:24|0.0038519
16:34:25|0.0038519
16:34:26|0.0038548
16:34:27|0.0038548
16:34:28|0.0038548
16:34:29|0.0038548
16:34:30|0.0038532
16:34:31|0.0038532
16:34:32|0.0038532
16:34:33|0.0038532
16:34:34|0.0038532
16:34:35|0.0038532
16:34:36|0.0038532
16:34:37|0.0038536
16:34:38|0.0038536
16:34:39|0.0038536
16:34:40|0.0038536
16:34:41|0.0038536
16:34:42|0.0038536
16:34:43|0.0038536
16:34:44|0.0038536
16:34:45|0.0038542
16:34:46|0.0038542
16:34:47|0.0038542
16:34:48|0.0038545
16:34:49|0.0038543
16:34:50|0.003852
16:34:51|0.0038539
16:34:52|0.0038529
16:34:53|0.0038529
16:34:54|0.0038529
16:34:55|0.003854
16:34:56|0.003854
16:34:57|0.003852
16:34:58|0.003852
16:34:59|0.003852
16:35:00|0.003852
16:35:01|0.0038532
16:35:02|0.0038532
16:35:03|0.0038532
16:35:04|0.0038532
16:35:05|0.0038532
16:35:06|0.0038532
16:35:07|0.0038532
16:35:08|0.0038542
16:35:09|0.0038532
16:35:10|0.0038533
16:35:11|0.0038531
16:35:12|0.0038531
16:35:13|0.0038531
16:35:15|0.0038532
16:35:16|0.003854
16:35:17|0.003854
16:35:18|0.003854
16:35:19|0.0038519
16:35:20|0.0038519
16:35:21|0.0038519
16:35:22|0.0038519
16:35:23|0.0038519
16:35:24|0.0038519
16:35:25|0.0038519
16:35:26|0.0038519
16:35:27|0.0038519
16:35:29|0.0038519
16:35:29|0.0038519
16:35:30|0.0038519
16:35:32|0.0038535
16:35:32|0.0038535
16:35:34|0.0038535
16:35:35|0.0038535
16:35:35|0.0038535
16:35:37|0.0038535
16:35:38|0.0038535
16:35:39|0.0038535
16:35:39|0.0038535
16:35:40|0.0038557
16:35:41|0.0038557
16:35:43|0.0038557
16:35:44|0.0038558
16:35:44|0.0038572
16:35:45|0.0038591
16:35:46|0.0038578
16:35:48|0.0038583
16:35:48|0.0038586
16:35:49|0.0038557
16:35:50|0.0038557
16:35:51|0.003856
16:35:53|0.0038562
16:35:53|0.0038562
16:35:55|0.0038562
16:35:55|0.0038562
16:35:56|0.0038562
16:35:57|0.003858
16:35:59|0.0038623
16:36:00|0.0038623
16:36:00|0.0038616
16:36:01|0.0038615
16:36:03|0.0038615
16:36:04|0.0038612
16:36:05|0.0038625
16:36:06|0.0038621
16:36:06|0.0038622
16:36:08|0.0038622
16:36:09|0.0038618
16:36:10|0.0038612
16:36:11|0.0038612
16:36:12|0.003861
16:36:13|0.0038601
16:36:14|0.0038601
16:36:16|0.0038634
16:36:17|0.0038633
16:36:18|0.0038633
16:36:19|0.0038633
16:36:20|0.0038633
16:36:21|0.0038633
16:36:22|0.0038634
16:36:23|0.0038636
16:36:24|0.0038636
16:36:25|0.0038636
16:36:26|0.0038636
16:36:27|0.0038636
16:36:28|0.0038636
16:36:28|0.0038637
16:36:30|0.003864
16:36:31|0.003864
16:36:32|0.0038647
16:36:33|0.0038646
16:36:34|0.0038648
16:36:35|0.0038649
16:36:36|0.0038628
16:36:37|0.0038628
16:36:38|0.0038648
16:36:39|0.003865
16:36:40|0.0038665
16:36:41|0.0038666
16:36:42|0.0038661
16:36:43|0.0038668
16:36:44|0.0038679
16:36:45|0.0038682
16:36:46|0.0038682
16:36:47|0.0038679
16:36:48|0.0038682
16:36:49|0.0038684
16:36:50|0.0038684
16:36:51|0.0038692
16:36:52|0.0038692
16:36:53|0.0038692
16:36:54|0.0038692
16:36:55|0.0038693
16:36:56|0.0038694
16:36:57|0.0038694
16:36:58|0.0038694
16:36:59|0.0038694
16:37:00|0.0038696
16:37:01|0.0038696
16:37:02|0.0038696
16:37:03|0.0038688
16:37:04|0.0038688
16:37:05|0.0038688
16:37:06|0.0038675
16:37:07|0.0038675
16:37:08|0.0038659
16:37:09|0.0038667
16:37:10|0.0038667
16:37:11|0.0038667
16:37:12|0.0038667
16:37:13|0.0038671
16:37:14|0.0038671
16:37:15|0.0038671
16:37:16|0.0038674
16:37:18|0.0038674
16:37:18|0.0038659
16:37:20|0.0038671
16:37:21|0.0038671
16:37:22|0.0038671
16:37:23|0.0038671
16:37:24|0.0038674
16:37:25|0.0038674
16:37:26|0.0038671
16:37:27|0.003866
16:37:28|0.003866
16:37:29|0.003866
16:37:30|0.003866
16:37:31|0.003866
16:37:32|0.003866
16:37:33|0.0038665
16:37:34|0.0038665
16:37:35|0.0038665
16:37:36|0.0038613
16:37:37|0.003865
16:37:38|0.003865
16:37:39|0.0038652
16:37:40|0.0038652
16:37:41|0.0038668
16:37:42|0.0038662
16:37:43|0.0038651
16:37:44|0.0038651
16:37:45|0.0038651
16:37:46|0.0038651
16:37:47|0.0038651
16:37:48|0.0038651
16:37:49|0.0038651
16:37:50|0.0038651
16:37:51|0.0038651
16:37:52|0.0038651
16:37:53|0.0038651
16:37:54|0.0038651
16:37:55|0.0038651
16:37:56|0.0038651
16:37:57|0.0038651
16:37:58|0.0038664
16:37:59|0.0038664
16:38:00|0.0038663
16:38:01|0.0038651
16:38:02|0.0038651
16:38:03|0.0038651
16:38:04|0.0038651
16:38:05|0.0038651
16:38:06|0.0038651
16:38:07|0.0038651
16:38:08|0.0038651
16:38:09|0.0038668
16:38:10|0.0038668
16:38:11|0.0038668
16:38:12|0.0038668
16:38:13|0.0038668
16:38:14|0.0038668
16:38:15|0.0038668
16:38:16|0.0038668
16:38:17|0.0038668
16:38:18|0.0038668
16:38:19|0.0038668
16:38:21|0.0038668
16:38:21|0.0038668
16:38:22|0.0038666
16:38:23|0.0038666
16:38:24|0.0038666
16:38:25|0.0038666
16:38:26|0.0038666
16:38:27|0.0038666
16:38:28|0.0038666
16:38:29|0.0038666
16:38:30|0.0038666
16:38:31|0.0038667
16:38:32|0.0038667
16:38:33|0.0038667
16:38:34|0.0038667
16:38:35|0.0038667
16:38:36|0.0038667
16:38:37|0.0038667
16:38:38|0.0038667
16:38:39|0.0038678
16:38:40|0.0038678
16:38:41|0.0038678
16:38:42|0.0038655
16:38:43|0.0038655
16:38:44|0.0038655
16:38:45|0.0038655
16:38:46|0.0038655
16:38:48|0.0038655
16:38:48|0.0038665
16:38:49|0.003866
16:38:50|0.003866
16:38:51|0.003866
16:38:53|0.003866
16:38:53|0.003866
16:38:54|0.0038678
16:38:55|0.0038673
16:38:56|0.0038673
16:38:57|0.0038666
16:38:59|0.0038666
16:38:59|0.0038666
16:39:01|0.0038651
16:39:02|0.0038651
16:39:02|0.0038651
16:39:03|0.0038651
16:39:04|0.0038651
16:39:05|0.0038642
16:39:06|0.0038642
16:39:07|0.0038642
16:39:09|0.0038642
16:39:10|0.0038642
16:39:10|0.0038657
16:39:11|0.0038657
16:39:12|0.0038657
16:39:14|0.0038657
16:39:14|0.0038657
16:39:16|0.0038657
16:39:16|0.0038657
16:39:18|0.0038688
16:39:19|0.0038688
16:39:21|0.0038688
16:39:21|0.0038688
16:39:22|0.0038694
16:39:23|0.0038694
16:39:24|0.0038694
16:39:25|0.0038693
16:39:27|0.0038693
16:39:28|0.0038689
16:39:29|0.0038689
16:39:29|0.0038689
16:39:31|0.0038693
16:39:31|0.0038693
16:39:33|0.0038693
16:39:34|0.0038684
16:39:35|0.0038684
16:39:36|0.0038684
16:39:37|0.0038684
16:39:38|0.0038684
16:39:39|0.0038684
16:39:40|0.0038684
16:39:41|0.0038684
16:39:42|0.0038684
16:39:43|0.0038684
16:39:44|0.00387
16:39:45|0.0038695
16:39:46|0.0038695
16:39:47|0.0038695
16:39:48|0.0038695
16:39:49|0.0038684
16:39:50|0.0038684
16:39:51|0.0038683
16:39:52|0.0038683
16:39:53|0.0038683
16:39:54|0.0038683
16:39:55|0.0038683
16:39:56|0.0038683
16:39:57|0.0038683
16:39:58|0.0038683
16:39:59|0.0038683
16:40:00|0.0038683
16:40:01|0.0038683
16:40:02|0.0038683
16:40:03|0.0038683
16:40:04|0.0038683
16:40:05|0.0038683
16:40:06|0.0038694
16:40:07|0.0038694
16:40:08|0.0038694
16:40:09|0.0038694
16:40:10|0.0038694
16:40:11|0.0038694
16:40:12|0.0038699
16:40:14|0.0038694
16:40:14|0.0038694
16:40:15|0.0038694
16:40:16|0.0038694
16:40:17|0.0038694
16:40:19|0.0038694
16:40:20|0.0038702
16:40:21|0.0038701
16:40:22|0.0038701
16:40:23|0.0038693
16:40:24|0.0038693
16:40:25|0.0038689
16:40:26|0.003869
16:40:27|0.003869
16:40:28|0.003869
16:40:29|0.003869
16:40:30|0.003869
16:40:31|0.003869
16:40:32|0.003869
16:40:33|0.003869
16:40:34|0.003869
16:40:35|0.003869
16:40:36|0.003869
16:40:37|0.003869
16:40:38|0.0038694
16:40:39|0.0038694
16:40:40|0.0038694
16:40:41|0.0038694
16:40:42|0.0038694
16:40:43|0.0038694
16:40:44|0.0038694
16:40:45|0.0038694
16:40:46|0.0038694
16:40:47|0.0038694
16:40:48|0.0038701
16:40:49|0.0038701
16:40:50|0.0038701
16:40:51|0.0038701
16:40:52|0.0038701
16:40:53|0.0038701
16:40:54|0.0038701
16:40:55|0.0038701
16:40:56|0.0038701
16:40:57|0.003869
16:40:58|0.0038696
16:40:59|0.0038695
16:41:00|0.0038695
16:41:01|0.0038694
16:41:02|0.0038688
16:41:03|0.0038688
16:41:04|0.0038687
16:41:06|0.0038689
16:41:07|0.0038693
16:41:07|0.0038693
16:41:08|0.0038695
16:41:09|0.0038695
16:41:10|0.0038693
16:41:11|0.0038693
16:41:12|0.0038693
16:41:13|0.0038693
16:41:14|0.0038693
16:41:15|0.0038701
16:41:16|0.0038694
16:41:17|0.0038693
16:41:18|0.0038693
16:41:19|0.0038695
16:41:20|0.0038695
16:41:22|0.0038703
16:41:23|0.0038703
16:41:24|0.0038703
16:41:25|0.0038703
16:41:26|0.0038703
16:41:27|0.0038703
16:41:28|0.0038703
16:41:29|0.0038703
16:41:30|0.0038703
16:41:31|0.0038703
16:41:33|0.0038703
16:41:33|0.003871
16:41:35|0.0038712
16:41:35|0.0038712
16:41:37|0.0038736
16:41:37|0.0038715
16:41:39|0.0038715
16:41:40|0.0038715
16:41:41|0.0038715
16:41:42|0.0038715
16:41:43|0.0038714
16:41:44|0.0038704
16:41:45|0.0038704
16:41:46|0.0038704
16:41:46|0.0038704
16:41:48|0.0038704
16:41:49|0.0038704
16:41:50|0.0038712
16:41:51|0.0038711
16:41:52|0.0038711
16:41:53|0.0038711
16:41:54|0.0038711
16:41:55|0.0038711
16:41:56|0.0038711
16:41:57|0.0038713
16:41:58|0.0038713
16:41:59|0.0038737
16:42:00|0.0038736
16:42:01|0.0038737
16:42:02|0.0038746
16:42:03|0.0038756
16:42:04|0.0038756
16:42:05|0.0038756
16:42:06|0.0038751
16:42:07|0.0038758
16:42:08|0.0038763
16:42:09|0.0038764
16:42:10|0.0038765
16:42:11|0.0038765
16:42:12|0.0038765
16:42:13|0.0038766
16:42:14|0.0038767
16:42:15|0.0038767
16:42:16|0.0038769
16:42:17|0.0038781
16:42:18|0.0038787
16:42:19|0.0038787
16:42:20|0.0038787
16:42:21|0.0038783
16:42:22|0.0038782
16:42:23|0.0038782
16:42:24|0.003877
16:42:25|0.0038765
16:42:26|0.0038755
16:42:27|0.0038755
16:42:28|0.0038765
16:42:29|0.0038765
16:42:30|0.003875
16:42:31|0.003875
16:42:32|0.0038747
16:42:33|0.0038749
16:42:34|0.0038749
16:42:35|0.003876
16:42:36|0.003876
16:42:37|0.003876
16:42:38|0.0038786
16:42:39|0.0038786
16:42:41|0.0038787
16:42:41|0.0038792
16:42:42|0.0038802
16:42:43|0.0038808
16:42:44|0.0038808
16:42:45|0.0038817
16:42:46|0.0038817
16:42:47|0.0038817
16:42:48|0.0038817
16:42:49|0.0038816
16:42:50|0.0038817
16:42:52|0.0038804
16:42:53|0.0038815
16:42:54|0.0038815
16:42:55|0.0038815
16:42:56|0.0038818
16:42:57|0.0038819
16:42:58|0.0038824
16:42:59|0.0038825
16:43:00|0.0038826
16:43:00|0.0038826
16:43:02|0.0038837
16:43:02|0.0038842
16:43:04|0.003883
16:43:05|0.003883
16:43:06|0.003883
16:43:07|0.003883
16:43:08|0.003883
16:43:09|0.0038859
16:43:10|0.0038859
16:43:11|0.0038859
16:43:12|0.0038833
16:43:13|0.0038832
16:43:13|0.0038821
16:43:15|0.0038833
16:43:16|0.0038833
16:43:16|0.0038834
16:43:18|0.0038838
16:43:19|0.0038847
16:43:20|0.003885
16:43:21|0.0038858
16:43:23|0.0038868
16:43:24|0.0038868
16:43:25|0.0038868
16:43:26|0.0038861
16:43:27|0.0038861
16:43:28|0.0038861
16:43:28|0.0038861
16:43:30|0.0038863
16:43:31|0.0038863
16:43:31|0.0038863
16:43:33|0.0038863
16:43:34|0.0038863
16:43:35|0.0038863
16:43:36|0.0038863
16:43:36|0.0038863
16:43:38|0.0038863
16:43:39|0.003886
16:43:40|0.003886
16:43:41|0.003886
16:43:42|0.0038875
16:43:43|0.0038876
16:43:44|0.0038877
16:43:45|0.0038894
16:43:46|0.0038893
16:43:46|0.0038897
16:43:48|0.0038895
16:43:49|0.0038895
16:43:49|0.0038899
16:43:50|0.00389
16:43:52|0.00389
16:43:52|0.0038908
16:43:53|0.0038909
16:43:54|0.0038904
16:43:55|0.0038906
16:43:57|0.0038906
16:43:57|0.0038906
16:43:59|0.0038906
16:44:00|0.0038906
16:44:01|0.00389
16:44:02|0.00389
16:44:02|0.0038898
16:44:04|0.0038897
16:44:04|0.0038897
16:44:05|0.0038868
16:44:07|0.0038868
16:44:07|0.0038868
16:44:09|0.0038868
16:44:10|0.0038862
16:44:10|0.0038864
16:44:11|0.0038853
16:44:13|0.0038853
16:44:14|0.0038844
16:44:15|0.0038835
16:44:16|0.0038833
16:44:17|0.0038826
16:44:18|0.0038823
16:44:18|0.0038823
16:44:20|0.0038867
16:44:21|0.0038865
16:44:22|0.0038879
16:44:24|0.0038884
16:44:24|0.0038884
16:44:25|0.0038884
16:44:26|0.0038842
16:44:27|0.0038833
16:44:28|0.003885
16:44:30|0.003885
16:44:31|0.0038827
16:44:32|0.0038822
16:44:33|0.0038823
16:44:34|0.0038823
16:44:35|0.0038855
16:44:36|0.0038828
16:44:37|0.0038828
16:44:38|0.0038828
16:44:39|0.0038834
16:44:40|0.0038815
16:44:42|0.0038812
16:44:42|0.0038812
16:44:43|0.0038845
16:44:44|0.0038815
16:44:45|0.0038803
16:44:46|0.0038803
16:44:47|0.0038804
16:44:48|0.0038795
16:44:50|0.0038801
16:44:51|0.0038801
16:44:51|0.0038794
16:44:53|0.0038793
16:44:53|0.0038819
16:44:54|0.0038779
16:44:55|0.0038779
16:44:57|0.003878
16:44:57|0.0038776
16:44:59|0.0038778
16:44:59|0.0038781
16:45:00|0.0038776
16:45:02|0.0038786
16:45:02|0.0038803
16:45:03|0.0038803
16:45:05|0.0038803
16:45:05|0.0038803
16:45:06|0.0038803
16:45:07|0.0038789
16:45:08|0.0038789
16:45:09|0.0038789
16:45:10|0.0038789
16:45:12|0.0038801
16:45:12|0.0038803
16:45:13|0.0038803
16:45:15|0.0038803
16:45:15|0.0038803
16:45:16|0.0038869
16:45:17|0.0038869
16:45:18|0.0038869
16:45:19|0.0038869
16:45:20|0.0038855
16:45:21|0.0038855
16:45:22|0.0038849
16:45:24|0.0038849
16:45:25|0.0038849
16:45:26|0.0038843
16:45:28|0.0038843
16:45:28|0.0038843
16:45:29|0.0038862
16:45:30|0.0038897
16:45:31|0.0038897
16:45:32|0.0038897
16:45:33|0.0038897
16:45:34|0.0038897
16:45:35|0.0038897
16:45:36|0.0038897
16:45:37|0.0038897
16:45:38|0.0038897
16:45:39|0.0038897
16:45:40|0.0038897
16:45:42|0.0038838
16:45:42|0.0038838
16:45:44|0.0038838
16:45:44|0.0038838
16:45:46|0.0038838
16:45:46|0.0038864
16:45:47|0.0038864
16:45:49|0.0038866
16:45:49|0.0038866
16:45:50|0.0038866
16:45:51|0.0038866
16:45:52|0.0038879
16:45:54|0.0038863
16:45:55|0.0038865
16:45:56|0.0038865
16:45:57|0.0038871
16:45:58|0.0038871
16:45:58|0.0038871
16:45:59|0.0038871
16:46:01|0.0038871
16:46:02|0.0038849
16:46:03|0.0038844
16:46:04|0.0038844
16:46:05|0.0038844
16:46:06|0.0038844
16:46:07|0.0038844
16:46:08|0.0038844
16:46:09|0.0038844
16:46:10|0.0038832
16:46:11|0.0038832
16:46:12|0.0038832
16:46:13|0.0038839
16:46:14|0.0038839
16:46:15|0.0038839
16:46:16|0.0038839
16:46:17|0.0038839
16:46:18|0.0038839
16:46:19|0.003885
16:46:20|0.003885
16:46:21|0.003885
16:46:22|0.003885
16:46:23|0.003885
16:46:24|0.003885
16:46:26|0.003885
16:46:26|0.0038819
16:46:28|0.0038815
16:46:29|0.003882
16:46:30|0.003882
16:46:31|0.0038818
16:46:32|0.0038818
16:46:33|0.0038818
16:46:34|0.0038818
16:46:35|0.0038811
16:46:36|0.0038808
16:46:37|0.0038808
16:46:38|0.0038808
16:46:39|0.0038808
16:46:40|0.00388
16:46:41|0.00388
16:46:42|0.00388
16:46:43|0.0038811
16:46:44|0.0038811
16:46:45|0.0038811
16:46:46|0.0038811
16:46:47|0.003882
16:46:48|0.0038825
16:46:49|0.0038825
16:46:50|0.0038825
16:46:51|0.0038825
16:46:52|0.0038825
16:46:53|0.0038825
16:46:54|0.0038798
16:46:55|0.0038798
16:46:56|0.0038798
16:46:57|0.0038798
16:46:58|0.0038798
16:46:59|0.0038798
16:47:00|0.0038798
16:47:01|0.0038808
16:47:02|0.0038808
16:47:03|0.0038808
16:47:04|0.0038808
16:47:05|0.0038808
16:47:06|0.0038808
16:47:07|0.0038808
16:47:08|0.0038808
16:47:09|0.003877
16:47:10|0.003877
16:47:11|0.0038789
16:47:12|0.0038785
16:47:13|0.0038785
16:47:14|0.0038769
16:47:15|0.0038769
16:47:16|0.0038769
16:47:17|0.0038799
16:47:18|0.0038799
16:47:19|0.0038799
16:47:20|0.0038799
16:47:21|0.003879
16:47:22|0.003879
16:47:23|0.003879
16:47:25|0.003879
16:47:26|0.003879
16:47:26|0.003879
16:47:27|0.003879
16:47:29|0.003879
16:47:30|0.0038769
16:47:31|0.0038769
16:47:32|0.0038769
16:47:33|0.0038769
16:47:34|0.0038766
16:47:35|0.0038754
16:47:36|0.0038754
16:47:38|0.003875
16:47:38|0.0038735
16:47:40|0.0038741
16:47:41|0.0038741
16:47:42|0.0038719
16:47:43|0.0038732
16:47:44|0.0038732
16:47:45|0.0038718
16:47:45|0.0038732
16:47:46|0.0038732
16:47:48|0.0038715
16:47:48|0.0038728
16:47:50|0.0038728
16:47:50|0.0038728
16:47:51|0.0038728
16:47:52|0.0038736
16:47:54|0.0038736
16:47:54|0.0038723
16:47:56|0.0038723
16:47:57|0.0038723
16:47:57|0.0038723
16:47:59|0.0038723
16:48:00|0.0038723
16:48:01|0.0038723
16:48:02|0.0038723
16:48:02|0.0038723
16:48:03|0.0038723
16:48:04|0.0038734
16:48:05|0.0038753
16:48:07|0.003874
16:48:07|0.003874
16:48:09|0.003874
16:48:10|0.003874
16:48:10|0.003874
16:48:12|0.003874
16:48:12|0.003874
16:48:14|0.003874
16:48:14|0.003874
16:48:16|0.003874
16:48:17|0.003875
16:48:18|0.003875
16:48:18|0.003875
16:48:20|0.003875
16:48:21|0.003875
16:48:21|0.003875
16:48:23|0.0038774
16:48:23|0.0038762
16:48:25|0.0038762
16:48:26|0.0038762
16:48:28|0.0038782
16:48:29|0.0038786
16:48:30|0.0038786
16:48:30|0.0038782
16:48:31|0.0038782
16:48:33|0.0038787
16:48:34|0.0038787
16:48:35|0.0038787
16:48:36|0.0038786
16:48:37|0.0038784
16:48:38|0.0038796
16:48:39|0.0038796
16:48:40|0.0038796
16:48:41|0.0038796
16:48:42|0.0038796
16:48:43|0.0038796
16:48:44|0.0038796
16:48:45|0.0038801
16:48:46|0.0038801
16:48:47|0.0038801
16:48:48|0.0038801
16:48:49|0.0038807
16:48:50|0.0038801
16:48:51|0.0038801
16:48:52|0.0038801
16:48:53|0.0038791
16:48:54|0.0038816
16:48:55|0.0038817
16:48:56|0.0038828
16:48:57|0.0038838
16:48:58|0.0038838
16:48:59|0.0038837
16:49:00|0.0038836
16:49:01|0.0038836
16:49:02|0.0038836
16:49:03|0.0038836
16:49:04|0.0038817
16:49:05|0.0038817
16:49:06|0.0038817
16:49:07|0.0038809
16:49:08|0.0038809
16:49:09|0.0038809
16:49:10|0.0038809
16:49:11|0.0038809
16:49:12|0.0038809
16:49:13|0.0038791
16:49:14|0.0038776
16:49:15|0.0038776
16:49:16|0.0038776
16:49:17|0.0038775
16:49:18|0.0038772
16:49:19|0.0038772
16:49:20|0.0038772
16:49:21|0.0038772
16:49:22|0.0038772
16:49:23|0.0038772
16:49:24|0.0038772
16:49:25|0.0038772
16:49:27|0.0038772
16:49:28|0.0038772
16:49:29|0.003876
16:49:30|0.0038758
16:49:32|0.0038745
16:49:32|0.0038745
16:49:34|0.0038745
16:49:35|0.0038821
16:49:36|0.0038835
16:49:37|0.0038822
16:49:38|0.00388
16:49:39|0.00388
16:49:39|0.00388
16:49:41|0.00388
16:49:42|0.0038777
16:49:42|0.0038776
16:49:44|0.0038776
16:49:45|0.0038785
16:49:45|0.0038785
16:49:46|0.0038785
16:49:47|0.0038785
16:49:49|0.0038785
16:49:49|0.0038785
16:49:50|0.0038785
16:49:51|0.0038785
16:49:53|0.0038786
16:49:54|0.0038783
16:49:55|0.0038771
16:49:56|0.0038771
16:49:57|0.0038771
16:49:58|0.0038771
16:49:59|0.0038771
16:49:59|0.0038731
16:50:01|0.0038731
16:50:02|0.0038731
16:50:03|0.0038731
16:50:04|0.0038745
16:50:05|0.0038748
16:50:06|0.0038748
16:50:07|0.0038759
16:50:07|0.0038759
16:50:08|0.0038759
16:50:10|0.0038759
16:50:11|0.0038759
16:50:12|0.0038763
16:50:13|0.0038763
16:50:13|0.0038772
16:50:14|0.0038783
16:50:16|0.0038777
16:50:17|0.0038777
16:50:18|0.0038777
16:50:19|0.0038777
16:50:20|0.0038768
16:50:21|0.0038768
16:50:22|0.0038768
16:50:23|0.0038768
16:50:24|0.0038763
16:50:25|0.0038763
16:50:26|0.0038764
16:50:27|0.0038764
16:50:28|0.0038763
16:50:30|0.0038763
16:50:31|0.0038763
16:50:32|0.0038763
16:50:33|0.0038763
16:50:34|0.0038763
16:50:35|0.0038763
16:50:36|0.0038763
16:50:37|0.0038731
16:50:38|0.0038731
16:50:39|0.0038731
16:50:40|0.0038731
16:50:41|0.0038731
16:50:42|0.0038731
16:50:43|0.0038731
16:50:44|0.0038731
16:50:45|0.0038735
16:50:46|0.0038735
16:50:47|0.0038735
16:50:48|0.0038735
16:50:49|0.0038735
16:50:50|0.0038735
16:50:51|0.0038735
16:50:52|0.0038752
16:50:53|0.0038752
16:50:54|0.0038752
16:50:55|0.0038752
16:50:56|0.0038752
16:50:57|0.0038752
16:50:58|0.0038752
16:50:59|0.0038752
16:51:00|0.0038752
16:51:01|0.0038752
16:51:02|0.0038752
16:51:03|0.0038752
16:51:04|0.0038752
16:51:05|0.003873
16:51:06|0.0038733
16:51:07|0.0038733
16:51:08|0.0038726
16:51:09|0.0038726
16:51:10|0.0038726
16:51:11|0.0038724
16:51:12|0.0038724
16:51:13|0.0038724
16:51:14|0.0038724
16:51:15|0.0038751
16:51:16|0.0038751
16:51:17|0.0038751
16:51:18|0.0038751
16:51:19|0.0038751
16:51:20|0.0038743
16:51:21|0.0038733
16:51:22|0.0038733
16:51:23|0.0038733
16:51:24|0.0038748
16:51:25|0.0038734
16:51:26|0.0038734
16:51:27|0.0038734
16:51:29|0.0038734
16:51:30|0.0038734
16:51:31|0.0038734
16:51:32|0.0038706
16:51:33|0.0038706
16:51:34|0.0038702
16:51:35|0.0038698
16:51:36|0.00387
16:51:38|0.0038711
16:51:38|0.0038711
16:51:40|0.0038711
16:51:41|0.0038711
16:51:42|0.0038705
16:51:43|0.0038705
16:51:44|0.0038705
16:51:45|0.0038705
16:51:46|0.0038705
16:51:47|0.0038705
16:51:48|0.0038705
16:51:49|0.0038699
16:51:50|0.0038699
16:51:51|0.0038699
16:51:52|0.0038699
16:51:53|0.0038699
16:51:54|0.0038695
16:51:55|0.0038705
16:51:56|0.0038705
16:51:57|0.0038705
16:51:58|0.0038705
16:51:59|0.0038705
16:52:00|0.0038705
16:52:01|0.0038705
16:52:02|0.0038705
16:52:03|0.0038705
16:52:04|0.0038705
16:52:05|0.0038705
16:52:06|0.0038705
16:52:07|0.0038706
16:52:08|0.00387
16:52:09|0.00387
16:52:10|0.00387
16:52:11|0.0038705
16:52:12|0.0038705
16:52:13|0.00387
16:52:14|0.00387
16:52:15|0.00387
16:52:16|0.00387
16:52:17|0.00387
16:52:18|0.00387
16:52:19|0.0038712
16:52:20|0.0038712
16:52:21|0.00387
16:52:23|0.00387
16:52:23|0.00387
16:52:25|0.00387
16:52:26|0.00387
16:52:26|0.00387
16:52:27|0.00387
16:52:28|0.00387
16:52:30|0.00387
16:52:30|0.00387
16:52:32|0.00387
16:52:33|0.00387
16:52:34|0.00387
16:52:35|0.00387
16:52:36|0.00387
16:52:37|0.00387
16:52:38|0.00387
16:52:40|0.00387
16:52:41|0.00387
16:52:42|0.00387
16:52:43|0.00387
16:52:43|0.00387
16:52:45|0.0038701
16:52:46|0.0038701
16:52:47|0.0038701
16:52:48|0.00387
16:52:49|0.00387
16:52:49|0.00387
16:52:50|0.0038697
16:52:52|0.0038697
16:52:53|0.0038697
16:52:54|0.0038697
16:52:54|0.0038697
16:52:56|0.00387
16:52:56|0.0038706
16:52:58|0.0038706
16:52:58|0.0038706
16:52:59|0.0038702
16:53:00|0.0038699
16:53:01|0.0038699
16:53:03|0.0038699
16:53:03|0.0038699
16:53:04|0.0038699
16:53:05|0.0038692
16:53:06|0.0038692
16:53:07|0.0038687
16:53:08|0.0038687
16:53:10|0.0038685
16:53:11|0.0038685
16:53:11|0.0038684
16:53:13|0.0038684
16:53:14|0.0038691
16:53:15|0.0038691
16:53:16|0.0038691
16:53:17|0.0038691
16:53:18|0.0038691
16:53:19|0.0038691
16:53:20|0.0038691
16:53:21|0.0038697
16:53:22|0.0038697
16:53:23|0.00387
16:53:24|0.0038704
16:53:25|0.0038704
16:53:26|0.0038704
16:53:27|0.0038704
16:53:28|0.0038704
16:53:29|0.0038704
16:53:30|0.0038689
16:53:32|0.0038689
16:53:33|0.0038689
16:53:34|0.0038689
16:53:35|0.0038689
16:53:36|0.0038689
16:53:37|0.0038689
16:53:38|0.0038689
16:53:39|0.0038689
16:53:40|0.0038689
16:53:41|0.003869
16:53:42|0.003869
16:53:43|0.0038676
16:53:44|0.0038676
16:53:45|0.0038671
16:53:46|0.0038671
16:53:47|0.0038677
16:53:48|0.0038677
16:53:49|0.0038677
16:53:50|0.0038677
16:53:51|0.0038677
16:53:52|0.0038669
16:53:53|0.003867
16:53:55|0.003867
16:53:55|0.003867
16:53:56|0.003867
16:53:57|0.0038674
16:53:58|0.0038674
16:53:59|0.003867
16:54:00|0.003867
16:54:01|0.003867
16:54:02|0.003867
16:54:03|0.003867
16:54:04|0.003867
16:54:05|0.0038668
16:54:06|0.0038642
16:54:07|0.0038642
16:54:08|0.0038642
16:54:09|0.0038642
16:54:10|0.0038665
16:54:11|0.0038665
16:54:12|0.0038665
16:54:13|0.0038666
16:54:14|0.0038666
16:54:15|0.0038665
16:54:16|0.0038665
16:54:17|0.0038665
16:54:18|0.0038666
16:54:19|0.0038666
16:54:20|0.0038665
16:54:22|0.0038665
16:54:22|0.0038665
16:54:23|0.0038672
16:54:24|0.0038672
16:54:26|0.0038672
16:54:27|0.0038672
16:54:27|0.0038672
16:54:28|0.0038672
16:54:29|0.0038672
16:54:31|0.0038672
16:54:32|0.0038672
16:54:33|0.0038672
16:54:34|0.0038672
16:54:35|0.0038672
16:54:36|0.0038672
16:54:37|0.0038672
16:54:38|0.0038672
16:54:39|0.0038672
16:54:40|0.0038676
16:54:41|0.0038676
16:54:43|0.0038684
16:54:44|0.0038684
16:54:44|0.0038684
16:54:46|0.0038682
16:54:46|0.0038686
16:54:48|0.0038686
16:54:49|0.0038686
16:54:50|0.0038686
16:54:51|0.0038686
16:54:51|0.0038694
16:54:52|0.0038695
16:54:53|0.0038695
16:54:55|0.0038696
16:54:56|0.0038702
16:54:56|0.0038721
16:54:58|0.0038733
16:54:58|0.0038733
16:54:59|0.0038739
16:55:01|0.0038742
16:55:01|0.0038742
16:55:02|0.0038742
16:55:03|0.0038749
16:55:04|0.0038749
16:55:06|0.0038742
16:55:07|0.0038755
16:55:08|0.0038765
16:55:09|0.0038765
16:55:10|0.0038772
16:55:11|0.0038776
16:55:12|0.0038781
16:55:13|0.0038781
16:55:14|0.0038781
16:55:15|0.0038781
16:55:16|0.0038777
16:55:17|0.0038798
16:55:18|0.0038797
16:55:19|0.0038797
16:55:20|0.0038789
16:55:21|0.0038789
16:55:22|0.0038789
16:55:23|0.0038789
16:55:24|0.0038789
16:55:25|0.0038793
16:55:26|0.0038793
16:55:27|0.0038793
16:55:28|0.0038801
16:55:29|0.0038801
16:55:31|0.0038802
16:55:31|0.0038802
16:55:33|0.0038797
16:55:34|0.0038797
16:55:35|0.0038784
16:55:36|0.0038784
16:55:38|0.0038764
16:55:38|0.0038749
16:55:39|0.0038754
16:55:41|0.0038753
16:55:41|0.0038753
16:55:42|0.0038751
16:55:43|0.0038752
16:55:45|0.0038752
16:55:46|0.0038752
16:55:47|0.0038752
16:55:48|0.0038752
16:55:49|0.0038752
16:55:50|0.0038752
16:55:51|0.003875
16:55:52|0.0038749
16:55:53|0.0038749
16:55:54|0.0038749
16:55:55|0.0038749
16:55:56|0.0038749
16:55:57|0.0038749
16:55:58|0.0038749
16:55:59|0.0038773
16:56:00|0.0038773
16:56:01|0.0038773
16:56:02|0.0038773
16:56:03|0.0038772
16:56:04|0.0038772
16:56:05|0.0038772
16:56:06|0.0038772
16:56:07|0.0038772
16:56:08|0.0038772
16:56:09|0.0038772
16:56:10|0.0038772
16:56:11|0.0038772
16:56:12|0.0038772
16:56:13|0.0038772
16:56:14|0.0038772
16:56:15|0.0038772
16:56:16|0.0038759
16:56:17|0.0038759
16:56:18|0.0038759
16:56:19|0.0038759
16:56:20|0.0038749
16:56:21|0.0038745
16:56:22|0.0038737
16:56:23|0.0038737
16:56:24|0.0038727
16:56:25|0.0038727
16:56:26|0.0038727
16:56:27|0.0038727
16:56:28|0.0038727
16:56:29|0.0038727
16:56:30|0.0038727
16:56:31|0.0038727
16:56:32|0.0038727
16:56:33|0.0038727
16:56:34|0.0038727
16:56:36|0.0038727
16:56:37|0.0038727
16:56:38|0.0038727
16:56:39|0.0038727
16:56:40|0.0038727
16:56:42|0.0038727
16:56:43|0.0038727
16:56:43|0.0038735
16:56:45|0.0038735
16:56:46|0.0038735
16:56:47|0.0038735
16:56:48|0.0038735
16:56:49|0.003874
16:56:50|0.003874
16:56:51|0.003874
16:56:52|0.003874
16:56:53|0.003874
16:56:54|0.003874
16:56:55|0.003874
16:56:56|0.003874
16:56:57|0.003874
16:56:57|0.003874
16:56:59|0.003874
16:57:00|0.003874
16:57:00|0.0038759
16:57:01|0.0038759
16:57:03|0.0038759
16:57:04|0.0038759
16:57:04|0.0038758
16:57:05|0.0038758
16:57:06|0.0038758
16:57:08|0.0038758
16:57:08|0.0038758
16:57:10|0.0038758
16:57:10|0.0038758
16:57:12|0.0038758
16:57:12|0.0038742
16:57:14|0.0038742
16:57:14|0.0038742
16:57:16|0.003873
16:57:16|0.003873
16:57:17|0.003873
16:57:19|0.003873
16:57:20|0.003873
16:57:21|0.003873
16:57:22|0.0038727
16:57:23|0.0038727
16:57:24|0.0038727
16:57:25|0.0038727
16:57:26|0.0038727
16:57:27|0.0038727
16:57:28|0.0038727
16:57:29|0.0038736
16:57:30|0.0038736
16:57:31|0.0038736
16:57:32|0.0038736
16:57:33|0.0038736
16:57:35|0.0038736
16:57:35|0.0038736
16:57:36|0.003875
16:57:38|0.003875
16:57:39|0.003875
16:57:40|0.003875
16:57:41|0.003875
16:57:42|0.003875
16:57:43|0.0038751
16:57:44|0.0038751
16:57:45|0.0038751
16:57:46|0.0038751
16:57:47|0.0038751
16:57:48|0.0038751
16:57:49|0.0038752
16:57:50|0.0038752
16:57:51|0.0038753
16:57:52|0.0038753
16:57:53|0.0038753
16:57:54|0.0038753
16:57:55|0.0038753
16:57:56|0.0038753
16:57:57|0.0038753
16:57:58|0.0038753
16:57:59|0.0038753
16:58:00|0.0038753
16:58:01|0.0038753
16:58:02|0.0038753
16:58:03|0.0038753
16:58:04|0.0038753
16:58:05|0.0038753
16:58:06|0.0038753
16:58:07|0.0038753
16:58:08|0.0038753
16:58:09|0.0038753
16:58:10|0.0038743
16:58:11|0.0038743
16:58:12|0.0038743
16:58:13|0.0038743
16:58:14|0.0038743
16:58:15|0.0038743
16:58:16|0.0038743
16:58:17|0.0038736
16:58:18|0.0038736
16:58:19|0.0038736
16:58:20|0.0038721
16:58:21|0.0038721
16:58:22|0.0038719
16:58:23|0.0038718
16:58:24|0.0038708
16:58:25|0.0038708
16:58:26|0.0038708
16:58:27|0.0038708
16:58:28|0.0038708
16:58:29|0.0038712
16:58:30|0.0038712
16:58:31|0.0038712
16:58:32|0.0038715
16:58:33|0.0038715
16:58:34|0.0038715
16:58:35|0.0038715
16:58:36|0.0038715
16:58:38|0.0038715
16:58:38|0.0038715
16:58:39|0.0038728
16:58:40|0.0038728
16:58:41|0.0038728
16:58:43|0.0038728
16:58:44|0.0038728
16:58:44|0.0038728
16:58:46|0.0038728
16:58:47|0.0038728
16:58:48|0.0038728
16:58:48|0.0038728
16:58:50|0.0038728
16:58:51|0.0038708
16:58:52|0.0038708
16:58:53|0.0038709
16:58:54|0.0038709
16:58:55|0.0038709
16:58:56|0.0038709
16:58:57|0.0038709
16:58:58|0.0038728
16:58:59|0.0038727
16:59:00|0.0038733
16:59:01|0.0038733
16:59:02|0.0038727
16:59:03|0.0038727
16:59:04|0.0038735
16:59:05|0.0038735
16:59:06|0.0038735
16:59:07|0.0038715
16:59:08|0.0038721
16:59:09|0.0038721
16:59:10|0.0038721
16:59:12|0.0038716
16:59:12|0.0038716
16:59:13|0.0038716
16:59:14|0.0038723
16:59:15|0.0038723
16:59:16|0.0038723
16:59:17|0.0038751
16:59:18|0.0038751
16:59:19|0.0038751
16:59:20|0.0038765
16:59:21|0.0038765
16:59:22|0.0038765
16:59:23|0.0038765
16:59:24|0.0038765
16:59:25|0.0038771
16:59:26|0.0038771
16:59:27|0.0038776
16:59:28|0.0038776
16:59:29|0.0038776
16:59:30|0.0038783
16:59:31|0.0038801
16:59:32|0.0038801
16:59:33|0.0038804
16:59:34|0.0038815
16:59:35|0.0038818
16:59:37|0.0038825
16:59:37|0.0038826
16:59:39|0.0038834
16:59:40|0.0038834
16:59:40|0.0038838
16:59:42|0.0038836
16:59:43|0.0038836
16:59:44|0.0038836
16:59:45|0.0038846
16:59:46|0.0038846
16:59:47|0.0038863
16:59:48|0.003885
16:59:49|0.0038863
16:59:50|0.0038857
16:59:51|0.0038857
16:59:52|0.0038857
16:59:53|0.0038857
16:59:54|0.0038847
16:59:55|0.0038847
16:59:56|0.0038847
16:59:57|0.0038847
16:59:58|0.003885
16:59:59|0.0038852
17:00:00|0.0038847
17:00:01|0.0038843
17:00:02|0.0038844
17:00:03|0.0038844
17:00:04|0.0038825
17:00:05|0.0038832
17:00:06|0.0038832
17:00:07|0.0038832
17:00:08|0.0038844
17:00:09|0.0038844
17:00:10|0.0038849
17:00:11|0.0038849
17:00:12|0.0038849
17:00:13|0.0038849
17:00:14|0.0038849
17:00:15|0.0038849
17:00:16|0.0038856
17:00:17|0.0038856
17:00:18|0.0038864
17:00:19|0.0038896
17:00:20|0.0038898
17:00:21|0.0038896
17:00:22|0.0038905
17:00:23|0.0038905
17:00:24|0.0038903
17:00:25|0.0038903
17:00:26|0.0038903
17:00:27|0.0038903
17:00:28|0.0038903
17:00:29|0.0038903
17:00:30|0.0038903
17:00:32|0.0038903
17:00:32|0.0038903
17:00:33|0.0038903
17:00:34|0.0038886
17:00:35|0.0038886
17:00:36|0.0038882
17:00:38|0.0038877
17:00:39|0.0038876
17:00:40|0.0038876
17:00:42|0.0038894
17:00:43|0.0038894
17:00:43|0.0038894
17:00:44|0.0038894
17:00:46|0.0038894
17:00:47|0.0038894
17:00:48|0.0038894
17:00:49|0.0038899
17:00:50|0.0038899
17:00:51|0.0038899
17:00:52|0.0038899
17:00:53|0.0038899
17:00:54|0.0038889
17:00:55|0.0038894
17:00:55|0.0038894
17:00:56|0.0038894
17:00:58|0.0038894
17:00:59|0.0038894
17:01:00|0.0038894
17:01:01|0.0038894
17:01:02|0.0038873
17:01:02|0.0038858
17:01:04|0.0038858
17:01:05|0.0038858
17:01:05|0.0038858
17:01:07|0.0038863
17:01:07|0.0038863
17:01:09|0.0038863
17:01:10|0.0038863
17:01:11|0.0038871
17:01:11|0.0038871
17:01:13|0.0038871
17:01:14|0.0038871
17:01:15|0.0038871
17:01:16|0.003887
17:01:17|0.003887
17:01:18|0.003887
17:01:19|0.003887
17:01:20|0.003887
17:01:21|0.003887
17:01:22|0.003887
17:01:23|0.003887
17:01:24|0.003887
17:01:25|0.003887
17:01:26|0.0038866
17:01:27|0.0038866
17:01:28|0.0038866
17:01:29|0.0038866
17:01:30|0.0038866
17:01:31|0.0038854
17:01:32|0.003885
17:01:33|0.003883
17:01:34|0.0038829
17:01:35|0.0038815
17:01:36|0.0038818
17:01:37|0.0038826
17:01:38|0.0038826
17:01:40|0.0038826
17:01:41|0.0038826
17:01:42|0.0038826
17:01:43|0.0038827
17:01:44|0.0038827
17:01:45|0.0038827
17:01:46|0.0038827
17:01:47|0.0038827
17:01:47|0.0038827
17:01:49|0.0038827
17:01:50|0.0038827
17:01:51|0.0038827
17:01:52|0.0038844
17:01:53|0.0038844
17:01:54|0.0038844
17:01:54|0.0038844
17:01:56|0.0038825
17:01:57|0.0038825
17:01:58|0.0038825
17:01:59|0.0038835
17:01:59|0.0038835
17:02:01|0.0038835
17:02:02|0.0038835
17:02:03|0.0038835
17:02:04|0.0038835
17:02:05|0.0038807
17:02:06|0.0038807
17:02:07|0.0038807
17:02:08|0.0038807
17:02:09|0.0038807
17:02:10|0.0038807
17:02:11|0.0038807
17:02:12|0.0038801
17:02:13|0.0038801
17:02:14|0.0038801
17:02:15|0.0038801
17:02:16|0.0038801
17:02:17|0.0038801
17:02:18|0.0038801
17:02:19|0.00388
17:02:20|0.00388
17:02:21|0.00388
17:02:22|0.00388
17:02:23|0.00388
17:02:24|0.00388
17:02:25|0.0038796
17:02:26|0.0038796
17:02:27|0.0038796
17:02:28|0.0038796
17:02:29|0.0038796
17:02:30|0.0038796
17:02:31|0.0038787
17:02:32|0.0038787
17:02:33|0.0038786
17:02:34|0.0038786
17:02:35|0.0038786
17:02:36|0.0038786
17:02:37|0.0038786
17:02:38|0.0038786
17:02:39|0.0038789
17:02:41|0.003878
17:02:42|0.0038783
17:02:43|0.0038783
17:02:44|0.0038783
17:02:45|0.0038783
17:02:46|0.0038783
17:02:47|0.0038783
17:02:48|0.0038783
17:02:49|0.0038779
17:02:50|0.0038779
17:02:52|0.0038779
17:02:52|0.0038779
17:02:53|0.0038779
17:02:54|0.0038779
17:02:55|0.0038779
17:02:56|0.0038779
17:02:58|0.0038775
17:02:59|0.0038769
17:02:59|0.0038761
17:03:00|0.0038761
17:03:02|0.0038761
17:03:03|0.0038793
17:03:03|0.0038801
17:03:04|0.0038787
17:03:06|0.0038786
17:03:06|0.0038786
17:03:07|0.0038794
17:03:09|0.0038794
17:03:09|0.0038794
17:03:10|0.0038794
17:03:12|0.0038794
17:03:13|0.0038794
17:03:13|0.0038794
17:03:15|0.0038794
17:03:16|0.0038794
17:03:17|0.0038794
17:03:18|0.0038794
17:03:19|0.0038794
17:03:20|0.0038794
17:03:20|0.0038808
17:03:22|0.0038816
17:03:23|0.0038816
17:03:24|0.0038816
17:03:25|0.0038816
17:03:26|0.0038802
17:03:26|0.0038802
17:03:27|0.0038802
17:03:29|0.0038802
17:03:30|0.0038802
17:03:30|0.0038803
17:03:31|0.0038803
17:03:33|0.0038803
17:03:34|0.0038803
17:03:35|0.0038803
17:03:36|0.0038789
17:03:37|0.0038789
17:03:37|0.0038789
17:03:38|0.0038776
17:03:39|0.0038776
17:03:41|0.003879
17:03:43|0.003879
17:03:43|0.0038789
17:03:44|0.0038793
17:03:46|0.0038791
17:03:47|0.0038791
17:03:48|0.0038791
17:03:49|0.0038779
17:03:50|0.0038779
17:03:50|0.0038779
17:03:52|0.0038779
17:03:53|0.0038779
17:03:54|0.0038779
17:03:55|0.0038782
17:03:56|0.0038782
17:03:57|0.0038793
17:03:58|0.0038793
17:03:59|0.0038793
17:03:59|0.0038812
17:04:00|0.0038812
17:04:02|0.0038812
17:04:03|0.0038792
17:04:04|0.0038792
17:04:05|0.0038819
17:04:06|0.0038819
17:04:07|0.0038839
17:04:08|0.003884
17:04:09|0.0038841
17:04:10|0.0038841
17:04:12|0.0038847
17:04:12|0.0038853
17:04:13|0.0038858
17:04:14|0.0038858
17:04:15|0.0038858
17:04:16|0.0038879
17:04:17|0.0038864
17:04:18|0.0038864
17:04:19|0.0038864
17:04:20|0.0038856
17:04:21|0.0038851
17:04:22|0.0038851
17:04:23|0.0038851
17:04:24|0.0038851
17:04:25|0.0038851
17:04:26|0.0038851
17:04:27|0.0038851
17:04:28|0.0038851
17:04:29|0.0038851
17:04:30|0.0038851
17:04:31|0.0038851
17:04:32|0.0038851
17:04:33|0.0038867
17:04:34|0.0038865
17:04:35|0.0038865
17:04:36|0.0038865
17:04:37|0.003886
17:04:38|0.003886
17:04:39|0.0038871
17:04:40|0.0038872
17:04:42|0.0038872
17:04:43|0.0038872
17:04:44|0.0038862
17:04:46|0.0038862
17:04:46|0.0038867
17:04:47|0.0038867
17:04:48|0.0038867
17:04:49|0.0038867
17:04:50|0.0038867
17:04:51|0.0038867
17:04:52|0.0038867
17:04:53|0.0038867
17:04:55|0.0038855
17:04:56|0.0038855
17:04:57|0.0038855
17:04:58|0.0038855
17:04:58|0.0038855
17:05:00|0.0038855
17:05:00|0.0038855
17:05:01|0.0038855
17:05:02|0.0038855
17:05:04|0.0038855
17:05:04|0.0038846
17:05:05|0.0038859
17:05:06|0.0038857
17:05:08|0.0038857
17:05:08|0.0038857
17:05:09|0.0038857
17:05:10|0.0038857
17:05:11|0.0038877
17:05:13|0.0038877
17:05:14|0.0038877
17:05:14|0.0038877
17:05:15|0.0038877
17:05:17|0.0038881
17:05:17|0.003891
17:05:18|0.003891
17:05:19|0.003891
17:05:20|0.003891
17:05:22|0.003891
17:05:22|0.003891
17:05:23|0.003891
17:05:24|0.003891
17:05:25|0.003891
17:05:27|0.003891
17:05:27|0.003891
17:05:29|0.003891
17:05:30|0.0038881
17:05:30|0.0038881
17:05:32|0.0038862
17:05:32|0.0038862
17:05:34|0.0038862
17:05:35|0.0038862
17:05:36|0.0038862
17:05:37|0.0038862
17:05:38|0.0038862
17:05:39|0.0038862
17:05:40|0.0038862
17:05:41|0.0038862
17:05:42|0.0038912
17:05:43|0.0038912
17:05:44|0.0038905
17:05:46|0.0038905
17:05:47|0.0038905
17:05:47|0.0038923
17:05:49|0.0038923
17:05:50|0.0038921
17:05:51|0.0038919
17:05:52|0.0038919
17:05:53|0.0038923
17:05:53|0.0038922
17:05:55|0.0038922
17:05:56|0.0038922
17:05:57|0.0038922
17:05:58|0.003891
17:05:59|0.003891
17:06:00|0.003891
17:06:01|0.0038919
17:06:02|0.0038919
17:06:03|0.0038919
17:06:04|0.0038894
17:06:05|0.0038898
17:06:06|0.0038898
17:06:07|0.0038898
17:06:08|0.0038898
17:06:09|0.0038898
17:06:10|0.003887
17:06:11|0.003887
17:06:12|0.003887
17:06:13|0.003887
17:06:14|0.003887
17:06:15|0.003887
17:06:16|0.003887
17:06:17|0.0038877
17:06:18|0.0038877
17:06:20|0.0038877
17:06:20|0.0038877
17:06:21|0.0038877
17:06:22|0.0038877
17:06:23|0.0038877
17:06:24|0.0038854
17:06:25|0.0038854
17:06:26|0.0038854
17:06:27|0.0038838
17:06:28|0.0038838
17:06:29|0.0038838
17:06:30|0.0038838
17:06:31|0.0038832
17:06:32|0.0038832
17:06:33|0.0038832
17:06:34|0.0038832
17:06:35|0.0038832
17:06:36|0.0038834
17:06:37|0.0038834
17:06:38|0.0038837
17:06:39|0.0038837
17:06:40|0.0038837
17:06:41|0.0038876
17:06:42|0.0038876
17:06:44|0.0038876
17:06:45|0.0038876
17:06:46|0.0038876
17:06:47|0.0038876
17:06:48|0.0038876
17:06:49|0.0038876
17:06:50|0.0038876
17:06:52|0.0038876
17:06:52|0.0038876
17:06:53|0.003887
17:06:54|0.003887
17:06:55|0.0038858
17:06:56|0.0038858
17:06:57|0.0038858
17:06:58|0.0038858
17:06:59|0.0038858
17:07:00|0.0038858
17:07:01|0.0038851
17:07:02|0.0038851
17:07:03|0.0038851
17:07:04|0.0038851
17:07:05|0.0038851
17:07:06|0.0038851
17:07:07|0.0038851
17:07:08|0.0038851
17:07:09|0.0038851
17:07:10|0.0038851
17:07:11|0.0038851
17:07:12|0.0038861
17:07:14|0.0038861
17:07:14|0.0038861
17:07:16|0.0038861
17:07:16|0.0038861
17:07:18|0.0038861
17:07:19|0.0038859
17:07:20|0.0038859
17:07:20|0.0038859
17:07:22|0.0038859
17:07:22|0.0038859
17:07:24|0.0038859
17:07:24|0.0038859
17:07:26|0.0038859
17:07:27|0.0038859
17:07:28|0.0038859
17:07:29|0.0038859
17:07:30|0.0038868
17:07:30|0.0038868
17:07:32|0.0038868
17:07:33|0.0038871
17:07:34|0.0038871
17:07:35|0.0038871
17:07:35|0.0038871
17:07:37|0.0038871
17:07:38|0.0038871
17:07:39|0.0038871
17:07:40|0.0038868
17:07:42|0.0038884
17:07:42|0.0038884
17:07:43|0.0038871
17:07:45|0.0038872
17:07:46|0.0038872
17:07:47|0.0038872
17:07:48|0.0038893
17:07:49|0.0038893
17:07:51|0.0038904
17:07:51|0.0038895
17:07:52|0.0038895
17:07:53|0.0038895
17:07:55|0.0038895
17:07:55|0.0038895
17:07:57|0.0038895
17:07:58|0.0038895
17:07:59|0.0038895
17:08:00|0.0038895
17:08:01|0.0038895
17:08:02|0.0038895
17:08:03|0.0038895
17:08:04|0.0038895
17:08:04|0.0038895
17:08:06|0.0038895
17:08:06|0.0038895
17:08:08|0.0038895
17:08:08|0.0038895
17:08:10|0.0038887
17:08:11|0.0038887
17:08:12|0.0038904
17:08:13|0.0038904
17:08:14|0.0038904
17:08:15|0.0038892
17:08:16|0.0038888
17:08:17|0.0038893
17:08:18|0.0038893
17:08:19|0.0038893
17:08:20|0.0038893
17:08:21|0.0038893
17:08:22|0.0038893
17:08:23|0.0038893
17:08:24|0.0038904
17:08:25|0.0038904
17:08:26|0.0038894
17:08:27|0.0038894
17:08:28|0.0038894
17:08:29|0.0038894
17:08:30|0.0038896
17:08:31|0.0038896
17:08:32|0.0038899
17:08:33|0.0038899
17:08:34|0.0038899
17:08:35|0.0038899
17:08:36|0.0038899
17:08:37|0.0038899
17:08:38|0.0038899
17:08:39|0.0038899
17:08:40|0.0038901
17:08:41|0.0038901
17:08:42|0.00389
17:08:43|0.00389
17:08:45|0.00389
17:08:45|0.00389
17:08:47|0.00389
17:08:48|0.0038922
17:08:49|0.0038905
17:08:50|0.0038905
17:08:51|0.0038905
17:08:52|0.0038905
17:08:53|0.0038907
17:08:54|0.0038907
17:08:55|0.0038907
17:08:56|0.0038907
17:08:57|0.0038907
17:08:59|0.0038907
17:08:59|0.0038907
17:09:00|0.0038907
17:09:01|0.0038907
17:09:02|0.0038907
17:09:03|0.0038907
17:09:04|0.0038907
17:09:05|0.0038907
17:09:06|0.0038907
17:09:07|0.0038907
17:09:08|0.0038907
17:09:09|0.0038907
17:09:10|0.0038907
17:09:11|0.0038907
17:09:12|0.0038907
17:09:13|0.0038933
17:09:14|0.0038933
17:09:15|0.0038934
17:09:16|0.0038934
17:09:17|0.0038924
17:09:18|0.003893
17:09:19|0.003893
17:09:20|0.003893
17:09:21|0.003893
17:09:22|0.003893
17:09:23|0.003893
17:09:24|0.0038915
17:09:25|0.0038915
17:09:26|0.0038915
17:09:27|0.0038917
17:09:28|0.0038917
17:09:29|0.0038917
17:09:30|0.0038917
17:09:31|0.0038917
17:09:32|0.0038917
17:09:33|0.0038917
17:09:34|0.0038904
17:09:35|0.0038904
17:09:36|0.0038904
17:09:37|0.0038904
17:09:38|0.0038904
17:09:39|0.0038904
17:09:40|0.0038893
17:09:41|0.0038893
17:09:42|0.0038892
17:09:43|0.0038892
17:09:44|0.0038891
17:09:45|0.0038891
17:09:47|0.0038891
17:09:48|0.0038891
17:09:49|0.0038882
17:09:51|0.0038876
17:09:51|0.0038875
17:09:52|0.0038873
17:09:53|0.0038873
17:09:54|0.0038873
17:09:55|0.0038873
17:09:56|0.0038873
17:09:57|0.0038873
17:09:58|0.0038873
17:09:59|0.0038873
17:10:01|0.0038873
17:10:02|0.0038873
17:10:02|0.0038873
17:10:04|0.0038873
17:10:04|0.0038873
17:10:05|0.0038873
17:10:06|0.0038867
17:10:08|0.0038867
17:10:08|0.0038867
17:10:10|0.0038867
17:10:10|0.0038867
17:10:12|0.0038867
17:10:12|0.0038869
17:10:13|0.0038869
17:10:15|0.0038869
17:10:15|0.0038869
17:10:16|0.0038869
17:10:18|0.0038873
17:10:18|0.0038873
17:10:19|0.003887
17:10:21|0.003887
17:10:21|0.003887
17:10:23|0.0038886
17:10:24|0.0038886
17:10:25|0.0038886
17:10:25|0.0038886
17:10:26|0.0038899
17:10:28|0.0038918
17:10:29|0.0038918
17:10:30|0.0038918
17:10:31|0.0038899
17:10:31|0.0038899
17:10:33|0.0038905
17:10:34|0.0038905
17:10:35|0.0038905
17:10:36|0.0038905
17:10:37|0.0038905
17:10:37|0.0038905
17:10:39|0.0038905
17:10:40|0.0038909
17:10:41|0.0038909
17:10:42|0.0038909
17:10:43|0.0038909
17:10:43|0.0038896
17:10:44|0.0038896
17:10:45|0.0038896
17:10:47|0.0038896
17:10:48|0.0038896
17:10:50|0.0038901
17:10:50|0.0038901
17:10:52|0.0038901
17:10:53|0.0038901
17:10:54|0.0038876
17:10:55|0.0038876
17:10:55|0.0038876
17:10:57|0.0038876
17:10:58|0.0038876
17:10:59|0.0038896
17:11:00|0.0038896
17:11:01|0.0038896
17:11:01|0.003889
17:11:03|0.003889
17:11:04|0.003889
17:11:05|0.003889
17:11:06|0.003889
17:11:07|0.003889
17:11:08|0.003889
17:11:09|0.003889
17:11:10|0.0038899
17:11:11|0.0038899
17:11:11|0.0038899
17:11:13|0.0038915
17:11:14|0.0038915
17:11:15|0.0038915
17:11:16|0.0038915
17:11:17|0.0038901
17:11:19|0.0038901
17:11:19|0.0038906
17:11:20|0.0038899
17:11:21|0.0038899
17:11:22|0.0038899
17:11:23|0.0038905
17:11:24|0.0038905
17:11:25|0.0038905
17:11:26|0.0038898
17:11:27|0.0038898
17:11:28|0.0038898
17:11:29|0.0038898
17:11:30|0.0038898
17:11:31|0.0038898
17:11:32|0.0038898
17:11:33|0.0038898
17:11:34|0.0038898
17:11:35|0.0038898
17:11:36|0.0038898
17:11:37|0.0038876
17:11:38|0.0038875
17:11:39|0.0038875
17:11:40|0.0038875
17:11:41|0.0038875
17:11:42|0.0038875
17:11:43|0.0038875
17:11:44|0.0038875
17:11:45|0.0038875
17:11:46|0.0038875
17:11:47|0.0038875
17:11:49|0.0038867
17:11:50|0.0038859
17:11:51|0.0038854
17:11:53|0.0038854
17:11:54|0.0038854
17:11:55|0.0038845
17:11:56|0.0038845
17:11:57|0.0038845
17:11:58|0.0038842
17:11:59|0.0038835
17:12:00|0.0038835
17:12:02|0.0038841
17:12:02|0.0038841
17:12:03|0.0038834
17:12:04|0.0038834
17:12:05|0.0038834
17:12:06|0.0038834
17:12:07|0.0038834
17:12:08|0.0038815
17:12:09|0.0038823
17:12:10|0.0038823
17:12:11|0.0038832
17:12:12|0.0038832
17:12:13|0.0038829
17:12:14|0.0038827
17:12:16|0.0038824
17:12:16|0.0038822
17:12:18|0.0038815
17:12:19|0.003881
17:12:20|0.0038804
17:12:21|0.0038804
17:12:21|0.0038806
17:12:23|0.0038806
17:12:24|0.0038806
17:12:25|0.0038806
17:12:26|0.0038806
17:12:27|0.0038793
17:12:27|0.0038793
17:12:29|0.0038792
17:12:30|0.0038792
17:12:31|0.0038792
17:12:32|0.0038792
17:12:33|0.0038794
17:12:34|0.0038794
17:12:35|0.0038794
17:12:35|0.0038794
17:12:37|0.0038794
17:12:38|0.0038794
17:12:39|0.0038794
17:12:39|0.0038791
17:12:41|0.0038791
17:12:42|0.0038791
17:12:43|0.0038791
17:12:43|0.0038791
17:12:45|0.0038795
17:12:45|0.0038795
17:12:47|0.0038795
17:12:48|0.0038795
17:12:49|0.0038795
17:12:50|0.0038799
17:12:51|0.0038799
17:12:52|0.0038799
17:12:53|0.0038797
17:12:54|0.0038797
17:12:55|0.0038797
17:12:56|0.0038804
17:12:57|0.0038804
17:12:58|0.0038804
17:12:59|0.0038804
17:13:00|0.0038804
17:13:01|0.0038804
17:13:02|0.0038804
17:13:03|0.0038804
17:13:04|0.0038804
17:13:05|0.0038798
17:13:06|0.0038798
17:13:08|0.0038798
17:13:08|0.0038798
17:13:09|0.0038798
17:13:10|0.0038798
17:13:11|0.0038798
17:13:12|0.0038798
17:13:13|0.0038798
17:13:15|0.0038798
17:13:15|0.0038814
17:13:16|0.0038814
17:13:17|0.0038814
17:13:18|0.0038814
17:13:20|0.0038809
17:13:20|0.0038807
17:13:21|0.0038807
17:13:22|0.0038805
17:13:23|0.0038805
17:13:25|0.0038805
17:13:25|0.0038799
17:13:26|0.0038799
17:13:27|0.0038799
17:13:28|0.0038799
17:13:29|0.0038799
17:13:30|0.0038797
17:13:31|0.0038792
17:13:32|0.0038792
17:13:33|0.0038792
17:13:34|0.0038792
17:13:35|0.0038792
17:13:36|0.0038792
17:13:37|0.0038792
17:13:38|0.0038792
17:13:39|0.0038792
17:13:40|0.0038792
17:13:41|0.0038793
17:13:42|0.0038793
17:13:43|0.003879
17:13:44|0.003879
17:13:45|0.003879
17:13:46|0.003879
17:13:47|0.003879
17:13:48|0.003879
17:13:49|0.003879
17:13:51|0.0038792
17:13:52|0.0038794
17:13:53|0.0038794
17:13:54|0.0038794
17:13:55|0.0038794
17:13:56|0.0038794
17:13:57|0.0038794
17:13:58|0.0038801
17:14:00|0.0038799
17:14:00|0.0038799
17:14:02|0.003879
17:14:02|0.003879
17:14:04|0.0038787
17:14:05|0.0038787
17:14:06|0.0038783
17:14:07|0.003879
17:14:08|0.003879
17:14:09|0.003879
17:14:10|0.003879
17:14:11|0.003879
17:14:12|0.003879
17:14:13|0.003879
17:14:14|0.003879
17:14:15|0.003879
17:14:16|0.003879
17:14:17|0.003879
17:14:18|0.003879
17:14:19|0.003879
17:14:20|0.003879
17:14:21|0.003879
17:14:22|0.0038797
17:14:23|0.0038797
17:14:24|0.0038797
17:14:25|0.0038797
17:14:26|0.0038797
17:14:27|0.0038797
17:14:28|0.0038797
17:14:29|0.0038797
17:14:30|0.0038797
17:14:31|0.003878
17:14:32|0.003878
17:14:33|0.0038775
17:14:34|0.0038775
17:14:35|0.0038706
17:14:36|0.0038708
17:14:37|0.0038708
17:14:38|0.0038708
17:14:39|0.0038708
17:14:40|0.0038708
17:14:41|0.0038708
17:14:42|0.0038725
17:14:43|0.0038737
17:14:44|0.0038737
17:14:45|0.0038732
17:14:46|0.0038737
17:14:47|0.0038737
17:14:48|0.0038737
17:14:49|0.0038737
17:14:50|0.0038737
17:14:51|0.0038742
17:14:53|0.0038742
17:14:54|0.0038742
17:14:55|0.0038748
17:14:56|0.0038748
17:14:57|0.0038745
17:14:57|0.0038745
17:14:59|0.0038745
17:15:00|0.0038745
17:15:01|0.0038745
17:15:02|0.0038759
17:15:03|0.0038759
17:15:04|0.0038759
17:15:05|0.0038759
17:15:06|0.0038747
17:15:07|0.0038747
17:15:08|0.0038759
17:15:09|0.0038759
17:15:10|0.0038759
17:15:11|0.0038759
17:15:12|0.0038761
17:15:13|0.0038761
17:15:14|0.0038761
17:15:15|0.0038767
17:15:16|0.0038759
17:15:18|0.0038766
17:15:18|0.0038773
17:15:19|0.0038773
17:15:20|0.0038773
17:15:21|0.0038773
17:15:22|0.0038773
17:15:23|0.0038773
17:15:24|0.0038773
17:15:25|0.0038773
17:15:26|0.0038789
17:15:27|0.0038777
17:15:28|0.0038777
17:15:29|0.003878
17:15:30|0.003878
17:15:31|0.0038794
17:15:32|0.0038794
17:15:33|0.0038794
17:15:34|0.0038794
17:15:35|0.0038787
17:15:36|0.0038787
17:15:37|0.0038787
17:15:38|0.0038787
17:15:39|0.0038787
17:15:40|0.0038787
17:15:41|0.0038787
17:15:42|0.0038787
17:15:43|0.0038777
17:15:45|0.0038777
17:15:45|0.0038775
17:15:46|0.0038777
17:15:47|0.0038777
17:15:48|0.0038777
17:15:49|0.0038777
17:15:50|0.0038777
17:15:51|0.0038777
17:15:53|0.0038777
17:15:54|0.0038777
17:15:55|0.0038777
17:15:56|0.0038777
17:15:58|0.0038781
17:15:58|0.0038785
17:16:00|0.0038785
17:16:00|0.0038785
17:16:01|0.0038785
17:16:02|0.0038785
17:16:03|0.0038785
17:16:04|0.0038785
17:16:06|0.0038785
17:16:06|0.0038773
17:16:08|0.0038773
17:16:09|0.0038773
17:16:10|0.0038774
17:16:11|0.0038774
17:16:12|0.0038774
17:16:13|0.0038774
17:16:14|0.003877
17:16:15|0.003877
17:16:16|0.0038771
17:16:17|0.0038776
17:16:18|0.0038776
17:16:19|0.0038776
17:16:20|0.0038776
17:16:21|0.0038776
17:16:22|0.0038762
17:16:23|0.0038762
17:16:24|0.0038762
17:16:25|0.0038762
17:16:26|0.0038762
17:16:27|0.0038762
17:16:28|0.0038762
17:16:29|0.0038762
17:16:30|0.0038762
17:16:31|0.0038739
17:16:32|0.0038739
17:16:33|0.0038739
17:16:34|0.0038739
17:16:35|0.0038763
17:16:36|0.0038763
17:16:37|0.0038763
17:16:38|0.0038763
17:16:39|0.0038763
17:16:40|0.0038763
17:16:41|0.0038763
17:16:42|0.0038763
17:16:43|0.0038763
17:16:44|0.0038763
17:16:45|0.0038763
17:16:46|0.0038763
17:16:47|0.0038763
17:16:48|0.0038763
17:16:49|0.0038763
17:16:50|0.0038732
17:16:51|0.0038732
17:16:52|0.0038724
17:16:53|0.0038724
17:16:54|0.0038716
17:16:56|0.0038716
17:16:56|0.0038712
17:16:57|0.0038709
17:16:58|0.0038713
17:16:59|0.0038713
17:17:00|0.0038713
17:17:01|0.0038713
17:17:02|0.0038713
17:17:03|0.0038713
17:17:04|0.0038735
17:17:05|0.0038735
17:17:06|0.0038735
17:17:07|0.0038708
17:17:08|0.0038708
17:17:09|0.0038717
17:17:10|0.0038717
17:17:11|0.0038717
17:17:12|0.0038717
17:17:13|0.0038717
17:17:14|0.0038717
17:17:15|0.0038717
17:17:16|0.0038716
17:17:17|0.0038716
17:17:18|0.0038716
17:17:19|0.0038716
17:17:20|0.0038704
17:17:21|0.0038704
17:17:22|0.0038704
17:17:23|0.0038704
17:17:24|0.0038714
17:17:25|0.0038714
17:17:26|0.0038714
17:17:27|0.0038726
17:17:28|0.0038726
17:17:29|0.0038707
17:17:30|0.0038707
17:17:31|0.0038707
17:17:32|0.0038707
17:17:33|0.0038707
17:17:34|0.0038707
17:17:35|0.0038707
17:17:36|0.0038707
17:17:37|0.0038725
17:17:38|0.0038684
17:17:39|0.0038684
17:17:40|0.0038684
17:17:41|0.0038684
17:17:42|0.00387
17:17:43|0.0038702
17:17:44|0.0038678
17:17:45|0.0038685
17:17:46|0.0038671
17:17:47|0.0038678
17:17:48|0.0038673
17:17:49|0.0038671
17:17:50|0.0038671
17:17:51|0.0038665
17:17:52|0.0038657
17:17:53|0.0038655
17:17:55|0.0038656
17:17:56|0.0038656
17:17:57|0.0038656
17:17:58|0.0038656
17:17:59|0.0038656
17:18:01|0.0038666
17:18:02|0.0038666
17:18:03|0.0038666
17:18:05|0.0038666
17:18:05|0.0038666
17:18:06|0.0038671
17:18:07|0.0038671
17:18:08|0.0038671
17:18:09|0.003866
17:18:10|0.003866
17:18:11|0.003866
17:18:12|0.003866
17:18:13|0.0038674
17:18:15|0.0038711
17:18:16|0.0038707
17:18:17|0.0038707
17:18:18|0.0038695
17:18:19|0.0038697
17:18:19|0.0038697
17:18:21|0.0038698
17:18:21|0.0038698
17:18:22|0.0038698
17:18:24|0.0038698
17:18:25|0.0038683
17:18:26|0.0038685
17:18:27|0.0038683
17:18:28|0.0038682
17:18:28|0.0038682
17:18:29|0.0038682
17:18:31|0.0038682
17:18:32|0.0038693
17:18:33|0.0038693
17:18:34|0.0038693
17:18:35|0.0038693
17:18:36|0.0038693
17:18:37|0.0038693
17:18:38|0.0038693
17:18:39|0.0038693
17:18:40|0.0038693
17:18:41|0.0038693
17:18:42|0.0038693
17:18:42|0.0038693
17:18:44|0.0038693
17:18:44|0.0038693
17:18:46|0.0038693
17:18:47|0.0038693
17:18:47|0.0038673
17:18:49|0.0038673
17:18:50|0.0038682
17:18:51|0.0038682
17:18:52|0.0038682
17:18:53|0.0038682
17:18:54|0.0038682
17:18:54|0.0038682
17:18:56|0.0038682
17:18:58|0.0038682
17:18:59|0.0038682
17:19:00|0.0038687
17:19:01|0.0038684
17:19:02|0.0038684
17:19:03|0.0038684
17:19:04|0.0038684
17:19:05|0.0038684
17:19:06|0.0038684
17:19:07|0.0038681
17:19:08|0.0038681
17:19:09|0.0038681
17:19:10|0.003868
17:19:11|0.003868
17:19:12|0.003868
17:19:13|0.003868
17:19:14|0.003868
17:19:15|0.0038681
17:19:16|0.0038681
17:19:17|0.0038681
17:19:18|0.0038681
17:19:19|0.0038681
17:19:20|0.0038681
17:19:21|0.0038674
17:19:22|0.0038664
17:19:23|0.0038664
17:19:24|0.0038672
17:19:25|0.0038672
17:19:26|0.0038672
17:19:27|0.0038672
17:19:28|0.0038672
17:19:29|0.0038672
17:19:30|0.0038672
17:19:31|0.0038665
17:19:32|0.0038665
17:19:33|0.0038665
17:19:34|0.0038665
17:19:35|0.0038665
17:19:36|0.0038665
17:19:37|0.0038665
17:19:38|0.0038665
17:19:39|0.0038665
17:19:40|0.0038665
17:19:41|0.0038665
17:19:42|0.0038665
17:19:43|0.0038665
17:19:44|0.0038672
17:19:45|0.0038672
17:19:46|0.0038672
17:19:47|0.0038672
17:19:48|0.0038672
17:19:49|0.0038672
17:19:50|0.0038672
17:19:51|0.0038672
17:19:52|0.0038672
17:19:54|0.003867
17:19:54|0.003867
17:19:55|0.003867
17:19:57|0.003867
17:19:58|0.0038682
17:19:59|0.0038682
17:20:01|0.0038671
17:20:02|0.0038676
17:20:02|0.0038676
17:20:04|0.0038676
17:20:04|0.0038676
17:20:05|0.0038676
17:20:06|0.0038676
17:20:08|0.0038676
17:20:09|0.0038675
17:20:09|0.0038675
17:20:11|0.0038675
17:20:12|0.0038675
17:20:13|0.0038675
17:20:14|0.0038687
17:20:14|0.0038687
17:20:16|0.0038674
17:20:17|0.0038672
17:20:17|0.0038672
17:20:19|0.0038672
17:20:20|0.0038672
17:20:21|0.0038672
17:20:22|0.0038672
17:20:24|0.0038675
17:20:24|0.0038675
17:20:25|0.0038675
17:20:26|0.0038675
17:20:27|0.0038675
17:20:28|0.0038675
17:20:29|0.0038675
17:20:30|0.0038675
17:20:31|0.0038675
17:20:32|0.0038675
17:20:33|0.0038675
17:20:34|0.0038671
17:20:35|0.0038671
17:20:36|0.0038671
17:20:37|0.0038671
17:20:38|0.0038671
17:20:39|0.0038671
17:20:40|0.003867
17:20:41|0.003867
17:20:42|0.003867
17:20:43|0.003867
17:20:44|0.003867
17:20:45|0.003867
17:20:46|0.003867
17:20:47|0.0038664
17:20:48|0.0038664
17:20:49|0.0038664
17:20:50|0.0038664
17:20:51|0.0038664
17:20:52|0.0038664
17:20:53|0.0038664
17:20:54|0.0038664
17:20:55|0.0038664
17:20:56|0.0038664
17:20:58|0.0038664
17:20:59|0.0038664
17:21:00|0.0038664
17:21:02|0.003866
17:21:02|0.003866
17:21:04|0.0038659
17:21:04|0.0038665
17:21:06|0.0038665
17:21:07|0.0038665
17:21:08|0.0038665
17:21:09|0.0038665
17:21:10|0.0038665
17:21:11|0.0038665
17:21:12|0.003866
17:21:13|0.003866
17:21:14|0.0038659
17:21:15|0.0038651
17:21:16|0.0038651
17:21:17|0.0038651
17:21:18|0.003866
17:21:19|0.003866
17:21:20|0.003866
17:21:21|0.003866
17:21:22|0.003866
17:21:23|0.0038665
17:21:24|0.0038671
17:21:25|0.0038682
17:21:26|0.0038682
17:21:27|0.0038682
17:21:28|0.0038682
17:21:29|0.0038682
17:21:30|0.0038682
17:21:31|0.0038682
17:21:32|0.0038682
17:21:33|0.0038682
17:21:34|0.0038684
17:21:35|0.0038688
17:21:36|0.0038696
17:21:37|0.0038696
17:21:38|0.0038696
17:21:39|0.0038696
17:21:40|0.0038696
17:21:41|0.0038696
17:21:42|0.0038696
17:21:43|0.0038667
17:21:44|0.0038667
17:21:45|0.0038677
17:21:47|0.003868
17:21:47|0.003868
17:21:48|0.003868
17:21:49|0.003868
17:21:50|0.003868
17:21:51|0.003868
17:21:52|0.003868
17:21:53|0.0038685
17:21:54|0.0038685
17:21:55|0.0038685
17:21:56|0.0038685
17:21:57|0.0038685
17:21:59|0.0038685
17:22:00|0.0038685
17:22:01|0.0038685
17:22:03|0.0038685
17:22:03|0.0038685
17:22:04|0.0038685
17:22:06|0.0038685
17:22:06|0.0038685
17:22:08|0.0038685
17:22:08|0.0038685
17:22:09|0.0038685
17:22:11|0.0038685
17:22:12|0.0038685
17:22:12|0.0038685
17:22:14|0.0038685
17:22:15|0.0038685
17:22:16|0.0038685
17:22:16|0.0038685
17:22:17|0.0038685
17:22:18|0.0038685
17:22:20|0.0038685
17:22:21|0.0038685
17:22:22|0.0038677
17:22:22|0.0038689
17:22:23|0.0038689
17:22:24|0.0038696
17:22:25|0.0038696
17:22:27|0.0038696
17:22:27|0.0038696
17:22:28|0.0038696
17:22:30|0.0038696
17:22:31|0.0038681
17:22:31|0.0038681
17:22:33|0.0038681
17:22:34|0.0038681
17:22:34|0.0038681
17:22:36|0.0038681
17:22:37|0.0038681
17:22:37|0.0038681
17:22:38|0.0038681
17:22:39|0.0038681
17:22:40|0.0038681
17:22:41|0.0038681
17:22:43|0.0038681
17:22:44|0.0038681
17:22:44|0.0038681
17:22:45|0.0038681
17:22:46|0.0038681
17:22:48|0.0038681
17:22:48|0.0038681
17:22:49|0.0038681
17:22:50|0.0038682
17:22:52|0.0038682
17:22:53|0.0038682
17:22:53|0.0038675
17:22:54|0.0038676
17:22:55|0.0038676
17:22:56|0.0038676
17:22:57|0.0038678
17:22:58|0.0038678
17:23:00|0.0038678
17:23:01|0.0038671
17:23:02|0.0038671
17:23:04|0.0038642
17:23:04|0.0038629
17:23:05|0.0038617
17:23:06|0.0038624
17:23:07|0.0038632
17:23:09|0.0038632
17:23:10|0.0038639
17:23:11|0.0038639
17:23:12|0.0038578
17:23:13|0.0038619
17:23:14|0.0038619
17:23:15|0.0038619
17:23:16|0.0038619
17:23:17|0.0038623
17:23:18|0.0038623
17:23:19|0.0038623
17:23:19|0.0038627
17:23:21|0.0038627
17:23:21|0.0038627
17:23:23|0.0038627
17:23:23|0.0038627
17:23:25|0.0038627
17:23:26|0.0038627
17:23:26|0.0038623
17:23:27|0.0038609
17:23:28|0.0038609
17:23:29|0.0038609
17:23:31|0.0038609
17:23:31|0.0038609
17:23:32|0.0038609
17:23:34|0.0038617
17:23:34|0.0038611
17:23:35|0.0038615
17:23:36|0.0038602
17:23:37|0.0038591
17:23:39|0.0038598
17:23:40|0.0038598
17:23:41|0.0038598
17:23:41|0.0038588
17:23:43|0.0038588
17:23:43|0.0038586
17:23:45|0.0038601
17:23:46|0.0038601
17:23:46|0.0038601
17:23:47|0.0038601
17:23:48|0.0038601
17:23:50|0.0038626
17:23:50|0.0038626
17:23:51|0.003861
17:23:52|0.003861
17:23:53|0.003861
17:23:55|0.003861
17:23:56|0.003861
17:23:56|0.003861
17:23:57|0.003861
17:23:58|0.0038605
17:24:00|0.0038605
17:24:01|0.0038605
17:24:02|0.0038605
17:24:04|0.0038605
17:24:04|0.0038605
17:24:06|0.0038605
17:24:07|0.0038605
17:24:07|0.0038605
17:24:09|0.0038605
17:24:09|0.0038605
17:24:11|0.0038599
17:24:12|0.0038599
17:24:13|0.0038594
17:24:14|0.0038594
17:24:15|0.0038594
17:24:16|0.0038594
17:24:17|0.0038594
17:24:17|0.0038594
17:24:19|0.0038594
17:24:19|0.0038599
17:24:20|0.0038599
17:24:21|0.0038606
17:24:23|0.0038606
17:24:24|0.0038606
17:24:25|0.0038593
17:24:26|0.0038593
17:24:27|0.0038593
17:24:28|0.0038593
17:24:29|0.0038593
17:24:30|0.0038612
17:24:31|0.0038612
17:24:32|0.0038612
17:24:33|0.00386
17:24:34|0.00386
17:24:35|0.00386
17:24:36|0.00386
17:24:37|0.0038602
17:24:38|0.0038578
17:24:39|0.0038579
17:24:40|0.0038585
17:24:41|0.003858
17:24:42|0.0038578
17:24:43|0.0038581
17:24:44|0.0038578
17:24:45|0.003859
17:24:46|0.0038575
17:24:47|0.0038575
17:24:48|0.0038575
17:24:49|0.0038575
17:24:50|0.0038577
17:24:51|0.0038577
17:24:52|0.0038577
17:24:53|0.0038564
17:24:54|0.0038564
17:24:55|0.0038564
17:24:56|0.0038564
17:24:57|0.0038564
17:24:58|0.0038564
17:24:59|0.0038588
17:25:00|0.0038588
17:25:01|0.0038588
17:25:03|0.0038588
17:25:03|0.0038588
17:25:04|0.0038606
17:25:05|0.0038606
17:25:06|0.0038606
17:25:07|0.0038606
17:25:08|0.0038603
17:25:09|0.0038603
17:25:10|0.0038604
17:25:11|0.0038612
17:25:12|0.0038612
17:25:13|0.0038612
17:25:14|0.0038612
17:25:15|0.0038612
17:25:16|0.0038612
17:25:17|0.0038607
17:25:18|0.0038607
17:25:19|0.0038602
17:25:20|0.0038589
17:25:21|0.0038589
17:25:22|0.003858
17:25:23|0.0038575
17:25:24|0.0038564
17:25:25|0.0038561
17:25:26|0.003856
17:25:27|0.0038555
17:25:28|0.0038545
17:25:29|0.0038541
17:25:30|0.0038534
17:25:31|0.0038534
17:25:32|0.0038527
17:25:33|0.0038527
17:25:34|0.0038526
17:25:35|0.0038543
17:25:36|0.003853
17:25:37|0.0038524
17:25:38|0.0038528
17:25:39|0.00385
17:25:40|0.00385
17:25:41|0.0038514
17:25:42|0.0038518
17:25:43|0.0038518
17:25:44|0.0038518
17:25:45|0.0038525
17:25:46|0.0038525
17:25:47|0.0038517
17:25:48|0.0038522
17:25:49|0.0038522
17:25:50|0.0038522
17:25:51|0.0038522
17:25:52|0.0038522
17:25:53|0.0038522
17:25:54|0.0038522
17:25:55|0.0038522
17:25:56|0.0038522
17:25:57|0.0038529
17:25:58|0.0038529
17:25:59|0.0038527
17:26:00|0.0038527
17:26:01|0.0038527
17:26:03|0.0038519
17:26:04|0.0038519
17:26:05|0.0038527
17:26:06|0.0038527
17:26:07|0.0038527
17:26:08|0.0038527
17:26:09|0.0038527
17:26:10|0.0038527
17:26:11|0.0038527
17:26:12|0.0038527
17:26:13|0.0038527
17:26:14|0.0038527
17:26:15|0.0038527
17:26:16|0.0038527
17:26:17|0.0038527
17:26:18|0.0038527
17:26:19|0.0038527
17:26:20|0.0038527
17:26:21|0.0038527
17:26:22|0.0038527
17:26:23|0.0038532
17:26:24|0.0038532
17:26:25|0.0038535
17:26:26|0.0038535
17:26:28|0.0038535
17:26:28|0.0038535
17:26:29|0.0038535
17:26:30|0.0038535
17:26:31|0.0038535
17:26:32|0.0038535
17:26:33|0.0038535
17:26:34|0.0038535
17:26:35|0.0038524
17:26:36|0.0038524
17:26:37|0.0038524
17:26:38|0.0038524
17:26:39|0.0038524
17:26:40|0.0038524
17:26:41|0.0038514
17:26:42|0.0038514
17:26:43|0.0038502
17:26:44|0.0038502
17:26:46|0.0038508
17:26:46|0.0038508
17:26:47|0.0038508
17:26:48|0.0038508
17:26:49|0.0038508
17:26:50|0.0038508
17:26:51|0.0038508
17:26:52|0.0038508
17:26:54|0.0038506
17:26:54|0.0038519
17:26:55|0.0038519
17:26:56|0.0038519
17:26:58|0.0038519
17:26:58|0.0038532
17:26:59|0.0038532
17:27:00|0.0038532
17:27:01|0.0038532
17:27:03|0.0038532
17:27:04|0.0038532
17:27:05|0.0038512
17:27:06|0.0038512
17:27:07|0.0038522
17:27:08|0.0038522
17:27:09|0.0038508
17:27:10|0.0038508
17:27:11|0.0038508
17:27:12|0.0038523
17:27:13|0.0038523
17:27:14|0.0038523
17:27:15|0.0038523
17:27:16|0.0038523
17:27:17|0.0038523
17:27:18|0.0038523
17:27:19|0.0038523
17:27:20|0.0038523
17:27:21|0.0038523
17:27:22|0.0038497
17:27:23|0.0038497
17:27:24|0.0038497
17:27:25|0.0038497
17:27:26|0.0038497
17:27:27|0.0038497
17:27:28|0.0038497
17:27:29|0.0038516
17:27:30|0.0038516
17:27:31|0.0038516
17:27:32|0.0038516
17:27:33|0.0038516
17:27:34|0.0038497
17:27:35|0.0038497
17:27:36|0.0038497
17:27:37|0.0038497
17:27:38|0.0038497
17:27:39|0.0038505
17:27:40|0.0038505
17:27:41|0.0038505
17:27:42|0.0038516
17:27:43|0.0038516
17:27:44|0.0038516
17:27:45|0.0038516
17:27:46|0.0038516
17:27:47|0.0038516
17:27:48|0.0038516
17:27:49|0.0038516
17:27:50|0.0038516
17:27:51|0.0038516
17:27:52|0.0038516
17:27:53|0.0038516
17:27:54|0.0038516
17:27:55|0.0038516
17:27:56|0.0038516
17:27:57|0.0038516
17:27:58|0.0038516
17:27:59|0.0038516
17:28:00|0.0038516
17:28:01|0.0038516
17:28:02|0.0038516
17:28:03|0.0038516
17:28:04|0.0038516
17:28:06|0.0038514
17:28:07|0.0038517
17:28:08|0.0038517
17:28:09|0.0038517
17:28:11|0.0038517
17:28:11|0.0038517
17:28:12|0.0038517
17:28:13|0.0038517
17:28:14|0.0038517
17:28:15|0.0038517
17:28:17|0.0038517
17:28:18|0.0038517
17:28:18|0.0038542
17:28:20|0.0038542
17:28:20|0.0038542
17:28:21|0.0038542
17:28:22|0.0038543
17:28:23|0.0038543
17:28:25|0.0038547
17:28:26|0.0038541
17:28:26|0.0038541
17:28:27|0.0038541
17:28:29|0.0038541
17:28:29|0.0038541
17:28:31|0.0038538
17:28:32|0.0038541
17:28:33|0.0038541
17:28:34|0.003854
17:28:35|0.0038535
17:28:36|0.0038541
17:28:37|0.0038541
17:28:38|0.0038541
17:28:39|0.0038541
17:28:40|0.0038541
17:28:41|0.0038541
17:28:42|0.0038541
17:28:43|0.0038541
17:28:44|0.0038541
17:28:45|0.0038541
17:28:46|0.0038541
17:28:47|0.0038541
17:28:48|0.0038541
17:28:49|0.0038541
17:28:50|0.0038541
17:28:51|0.0038541
17:28:52|0.0038541
17:28:53|0.0038541
17:28:54|0.0038541
17:28:55|0.0038541
17:28:56|0.0038541
17:28:57|0.0038541
17:28:58|0.0038541
17:28:59|0.0038541
17:29:00|0.0038541
17:29:01|0.0038541
17:29:02|0.0038541
17:29:03|0.0038541
17:29:04|0.0038541
17:29:05|0.0038537
17:29:07|0.0038537
17:29:08|0.0038537
17:29:09|0.0038537
17:29:10|0.0038537
17:29:12|0.0038537
17:29:13|0.0038537
17:29:13|0.0038537
17:29:14|0.0038537
17:29:16|0.0038537
17:29:17|0.0038537
17:29:18|0.0038537
17:29:18|0.0038537
17:29:20|0.003852
17:29:21|0.003852
17:29:21|0.0038515
17:29:23|0.0038515
17:29:23|0.0038515
17:29:25|0.0038515
17:29:26|0.0038515
17:29:26|0.0038515
17:29:28|0.0038515
17:29:28|0.0038515
17:29:30|0.0038491
17:29:31|0.0038491
17:29:32|0.0038505
17:29:33|0.0038505
17:29:34|0.0038505
17:29:35|0.0038505
17:29:36|0.0038505
17:29:37|0.0038506
17:29:38|0.0038506
17:29:39|0.0038502
17:29:40|0.0038492
17:29:41|0.0038492
17:29:42|0.0038492
17:29:43|0.0038492
17:29:44|0.0038492
17:29:45|0.0038492
17:29:46|0.0038492
17:29:47|0.0038492
17:29:48|0.0038498
17:29:49|0.0038498
17:29:50|0.0038492
17:29:51|0.0038493
17:29:52|0.0038493
17:29:53|0.0038493
17:29:54|0.0038493
17:29:55|0.0038493
17:29:56|0.0038493
17:29:57|0.0038493
17:29:58|0.0038493
17:29:59|0.0038493
17:30:00|0.0038499
17:30:01|0.0038499
17:30:02|0.0038493
17:30:03|0.0038493
17:30:04|0.0038493
17:30:05|0.0038503
17:30:06|0.0038515
17:30:08|0.0038515
17:30:09|0.0038515
17:30:10|0.0038491
17:30:11|0.0038478
17:30:12|0.0038478
17:30:12|0.0038478
17:30:13|0.0038478
17:30:15|0.0038478
17:30:16|0.0038478
17:30:17|0.0038503
17:30:18|0.0038503
17:30:19|0.0038503
17:30:20|0.0038502
17:30:21|0.0038509
17:30:22|0.0038509
17:30:23|0.0038509
17:30:24|0.0038502
17:30:25|0.0038509
17:30:26|0.0038516
17:30:27|0.0038516
17:30:28|0.0038516
17:30:29|0.0038516
17:30:30|0.0038516
17:30:31|0.0038516
17:30:32|0.0038516
17:30:33|0.0038492
17:30:34|0.0038492
17:30:35|0.0038492
17:30:36|0.0038492
17:30:37|0.0038492
17:30:38|0.0038492
17:30:39|0.0038492
17:30:40|0.0038492
17:30:41|0.0038492
17:30:42|0.0038482
17:30:43|0.0038478
17:30:44|0.0038482
17:30:45|0.0038483
17:30:46|0.0038483
17:30:47|0.0038477
17:30:48|0.0038476
17:30:49|0.0038476
17:30:50|0.0038485
17:30:51|0.0038503
17:30:52|0.0038503
17:30:53|0.0038503
17:30:54|0.0038503
17:30:55|0.0038503
17:30:56|0.0038503
17:30:57|0.0038492
17:30:58|0.0038492
17:30:59|0.0038485
17:31:00|0.0038485
17:31:01|0.0038485
17:31:02|0.0038496
17:31:03|0.0038496
17:31:04|0.0038496
17:31:05|0.0038528
17:31:06|0.0038516
17:31:08|0.0038516
17:31:09|0.0038516
17:31:10|0.0038516
17:31:11|0.0038509
17:31:12|0.0038509
17:31:13|0.0038521
17:31:14|0.0038521
17:31:15|0.0038513
17:31:16|0.0038513
17:31:17|0.0038513
17:31:18|0.0038513
17:31:19|0.0038513
17:31:20|0.0038499
17:31:21|0.0038499
17:31:22|0.0038499
17:31:23|0.0038499
17:31:24|0.0038499
17:31:25|0.0038499
17:31:26|0.0038469
17:31:27|0.0038469
17:31:28|0.0038469
17:31:29|0.0038469
17:31:30|0.0038469
17:31:31|0.0038483
17:31:32|0.0038458
17:31:33|0.0038458
17:31:34|0.0038458
17:31:36|0.0038458
17:31:36|0.0038458
17:31:38|0.0038458
17:31:38|0.0038458
17:31:40|0.0038458
17:31:40|0.0038458
17:31:42|0.0038458
17:31:43|0.0038458
17:31:44|0.0038466
17:31:44|0.0038462
17:31:45|0.0038462
17:31:47|0.0038452
17:31:48|0.0038458
17:31:48|0.0038453
17:31:49|0.0038453
17:31:51|0.0038453
17:31:52|0.0038451
17:31:53|0.003845
17:31:54|0.0038451
17:31:54|0.0038451
17:31:55|0.003845
17:31:57|0.003845
17:31:58|0.003845
17:31:59|0.003845
17:32:00|0.003845
17:32:01|0.003845
17:32:02|0.0038453
17:32:02|0.0038455
17:32:04|0.0038455
17:32:05|0.0038473
17:32:06|0.0038473
17:32:07|0.0038473
17:32:08|0.0038473
17:32:09|0.0038463
17:32:10|0.0038463
17:32:11|0.0038463
17:32:12|0.0038463
17:32:13|0.0038463
17:32:14|0.0038463
17:32:15|0.0038463
17:32:16|0.0038463
17:32:17|0.0038448
17:32:18|0.0038456
17:32:19|0.0038456
17:32:20|0.0038456
17:32:21|0.0038456
17:32:22|0.0038445
17:32:23|0.0038442
17:32:24|0.0038442
17:32:25|0.003845
17:32:26|0.003845
17:32:27|0.003845
17:32:28|0.003845
17:32:29|0.0038454
17:32:30|0.0038454
17:32:31|0.0038454
17:32:32|0.0038454
17:32:33|0.0038454
17:32:34|0.0038454
17:32:35|0.0038454
17:32:36|0.0038454
17:32:37|0.0038454
17:32:38|0.0038448
17:32:39|0.0038481
17:32:40|0.0038475
17:32:41|0.0038475
17:32:42|0.0038475
17:32:43|0.0038475
17:32:44|0.0038475
17:32:45|0.0038488
17:32:46|0.0038488
17:32:47|0.0038488
17:32:48|0.0038477
17:32:49|0.0038477
17:32:50|0.0038474
17:32:51|0.0038474
17:32:52|0.0038474
17:32:53|0.0038474
17:32:54|0.0038474
17:32:55|0.0038457
17:32:56|0.0038451
17:32:57|0.0038451
17:32:58|0.0038451
17:32:59|0.0038451
17:33:00|0.0038461
17:33:01|0.0038461
17:33:02|0.0038455
17:33:03|0.0038451
17:33:04|0.0038451
17:33:05|0.0038451
17:33:06|0.0038446
17:33:07|0.0038446
17:33:08|0.0038443
17:33:10|0.0038443
17:33:11|0.0038443
17:33:12|0.0038435
17:33:13|0.0038435
17:33:14|0.0038439
17:33:15|0.0038439
17:33:17|0.0038439
17:33:17|0.0038445
17:33:19|0.0038445
17:33:19|0.0038445
17:33:20|0.0038454
17:33:21|0.0038454
17:33:22|0.0038454
17:33:24|0.0038454
17:33:24|0.0038454
17:33:26|0.0038449
17:33:26|0.0038449
17:33:28|0.0038449
17:33:29|0.0038449
17:33:29|0.0038449
17:33:30|0.0038454
17:33:32|0.0038454
17:33:32|0.0038453
17:33:34|0.0038453
17:33:35|0.0038453
17:33:36|0.0038453
17:33:37|0.0038453
17:33:38|0.0038453
17:33:39|0.0038451
17:33:40|0.0038451
17:33:41|0.0038451
17:33:42|0.0038451
17:33:43|0.0038451
17:33:44|0.0038451
17:33:45|0.0038451
17:33:46|0.003844
17:33:47|0.0038443
17:33:48|0.0038434
17:33:49|0.0038433
17:33:50|0.0038433
17:33:51|0.0038433
17:33:52|0.0038431
17:33:53|0.0038434
17:33:54|0.0038434
17:33:55|0.003844
17:33:56|0.003844
17:33:57|0.003844
17:33:58|0.003844
17:33:59|0.0038455
17:34:00|0.0038455
17:34:01|0.0038455
17:34:02|0.0038455
17:34:03|0.0038441
17:34:04|0.0038441
17:34:05|0.0038441
17:34:06|0.0038441
17:34:07|0.0038424
17:34:08|0.0038426
17:34:09|0.0038423
17:34:10|0.0038423
17:34:11|0.0038423
17:34:12|0.0038402
17:34:13|0.0038409
17:34:15|0.0038409
17:34:16|0.00384
17:34:16|0.00384
17:34:18|0.0038406
17:34:19|0.0038406
17:34:20|0.0038406
17:34:21|0.0038409
17:34:22|0.0038418
17:34:23|0.0038418
17:34:24|0.0038418
17:34:25|0.0038418
17:34:26|0.0038418
17:34:27|0.0038418
17:34:28|0.003842
17:34:29|0.0038425
17:34:30|0.0038425
17:34:31|0.0038425
17:34:32|0.0038425
17:34:33|0.0038425
17:34:34|0.0038425
17:34:35|0.0038425
17:34:36|0.0038425
17:34:37|0.0038425
17:34:38|0.0038412
17:34:39|0.0038414
17:34:40|0.0038414
17:34:41|0.0038414
17:34:42|0.0038414
17:34:43|0.0038414
17:34:44|0.0038413
17:34:45|0.0038413
17:34:46|0.0038413
17:34:47|0.0038413
17:34:48|0.0038431
17:34:49|0.0038431
17:34:50|0.0038431
17:34:51|0.0038431
17:34:52|0.0038431
17:34:53|0.0038431
17:34:54|0.0038431
17:34:55|0.0038431
17:34:56|0.0038431
17:34:57|0.0038431
17:34:58|0.0038431
17:34:59|0.0038444
17:35:00|0.0038444
17:35:01|0.0038454
17:35:02|0.0038451
17:35:03|0.0038451
17:35:04|0.0038455
17:35:05|0.0038463
17:35:06|0.0038469
17:35:07|0.003847
17:35:08|0.003847
17:35:09|0.003847
17:35:10|0.003847
17:35:11|0.0038464
17:35:13|0.0038467
17:35:13|0.0038467
17:35:15|0.0038476
17:35:16|0.0038477
17:35:17|0.0038478
17:35:17|0.0038486
17:35:19|0.0038486
17:35:20|0.0038486
17:35:20|0.0038502
17:35:22|0.0038502
17:35:22|0.0038498
17:35:24|0.0038495
17:35:25|0.0038495
17:35:26|0.0038495
17:35:26|0.00385
17:35:28|0.00385
17:35:29|0.0038496
17:35:29|0.0038492
17:35:31|0.0038492
17:35:32|0.0038492
17:35:32|0.0038492
17:35:33|0.0038493
17:35:34|0.0038493
17:35:36|0.0038483
17:35:36|0.0038483
17:35:37|0.0038483
17:35:38|0.0038483
17:35:39|0.0038471
17:35:40|0.0038471
17:35:42|0.0038471
17:35:43|0.0038471
17:35:44|0.0038471
17:35:45|0.0038471
17:35:46|0.0038471
17:35:47|0.0038471
17:35:47|0.0038471
17:35:48|0.0038471
17:35:50|0.0038471
17:35:51|0.0038471
17:35:51|0.0038471
17:35:52|0.0038471
17:35:53|0.0038471
17:35:54|0.0038466
17:35:55|0.0038472
17:35:56|0.0038465
17:35:57|0.0038461
17:35:58|0.0038474
17:35:59|0.0038469
17:36:00|0.0038477
17:36:01|0.0038477
17:36:02|0.0038477
17:36:04|0.0038457
17:36:04|0.0038457
17:36:05|0.0038457
17:36:07|0.0038457
17:36:07|0.0038451
17:36:08|0.0038451
17:36:10|0.0038451
17:36:10|0.0038451
17:36:11|0.0038451
17:36:12|0.0038461
17:36:14|0.0038458
17:36:15|0.0038458
17:36:16|0.0038458
17:36:17|0.0038462
17:36:18|0.0038462
17:36:19|0.0038462
17:36:20|0.0038462
17:36:21|0.0038462
17:36:22|0.0038462
17:36:23|0.0038462
17:36:24|0.0038462
17:36:25|0.0038462
17:36:26|0.0038462
17:36:27|0.0038462
17:36:28|0.0038462
17:36:30|0.003846
17:36:30|0.003846
17:36:31|0.003846
17:36:32|0.0038456
17:36:33|0.0038456
17:36:34|0.0038456
17:36:35|0.0038456
17:36:36|0.0038456
17:36:37|0.0038456
17:36:38|0.0038456
17:36:39|0.0038456
17:36:40|0.0038486
17:36:41|0.0038486
17:36:42|0.0038486
17:36:44|0.0038486
17:36:44|0.0038486
17:36:45|0.0038476
17:36:47|0.0038491
17:36:47|0.0038491
17:36:48|0.0038491
17:36:50|0.0038491
17:36:50|0.0038491
17:36:52|0.0038491
17:36:52|0.0038491
17:36:54|0.0038495
17:36:54|0.0038495
17:36:55|0.0038496
17:36:56|0.0038496
17:36:57|0.0038496
17:36:59|0.0038493
17:37:00|0.0038493
17:37:01|0.0038493
17:37:02|0.0038493
17:37:03|0.0038493
17:37:04|0.0038493
17:37:04|0.0038493
17:37:06|0.0038497
17:37:06|0.0038497
17:37:07|0.0038492
17:37:09|0.0038517
17:37:09|0.0038511
17:37:11|0.0038511
17:37:12|0.0038511
17:37:12|0.0038511
17:37:13|0.0038511
17:37:15|0.0038511
17:37:16|0.003853
17:37:18|0.0038533
17:37:18|0.0038532
17:37:19|0.0038512
17:37:21|0.0038512
17:37:21|0.0038542
17:37:22|0.0038542
17:37:24|0.0038542
17:37:25|0.0038532
17:37:26|0.0038533
17:37:26|0.0038526
17:37:28|0.0038526
17:37:29|0.0038526
17:37:30|0.0038526
17:37:31|0.0038526
17:37:31|0.0038526
17:37:33|0.0038526
17:37:34|0.0038548
17:37:35|0.0038555
17:37:36|0.0038555
17:37:37|0.0038555
17:37:38|0.0038555
17:37:39|0.0038547
17:37:40|0.0038538
17:37:41|0.0038538
17:37:42|0.0038538
17:37:43|0.0038545
17:37:44|0.0038545
17:37:45|0.0038545
17:37:46|0.0038545
17:37:47|0.0038545
17:37:48|0.0038545
17:37:49|0.0038545
17:37:50|0.0038555
17:37:51|0.0038555
17:37:52|0.0038555
17:37:53|0.0038547
17:37:54|0.0038546
17:37:55|0.0038546
17:37:56|0.0038546
17:37:57|0.0038546
17:37:58|0.0038544
17:37:59|0.0038548
17:38:00|0.0038548
17:38:01|0.0038553
17:38:02|0.0038553
17:38:03|0.0038553
17:38:04|0.0038553
17:38:05|0.0038553
17:38:06|0.0038553
17:38:07|0.0038565
17:38:08|0.0038559
17:38:09|0.003856
17:38:10|0.0038566
17:38:11|0.0038565
17:38:12|0.0038565
17:38:13|0.0038565
17:38:14|0.0038565
17:38:16|0.0038565
17:38:16|0.0038565
17:38:17|0.0038565
17:38:18|0.0038565
17:38:19|0.0038565
17:38:21|0.0038565
17:38:22|0.0038555
17:38:23|0.0038555
17:38:24|0.0038557
17:38:25|0.0038557
17:38:26|0.0038557
17:38:28|0.0038549
17:38:28|0.0038541
17:38:29|0.0038541
17:38:30|0.0038541
17:38:31|0.0038541
17:38:32|0.0038537
17:38:33|0.0038537
17:38:34|0.0038537
17:38:35|0.0038537
17:38:36|0.0038537
17:38:37|0.003853
17:38:38|0.003853
17:38:39|0.0038531
17:38:40|0.0038531
17:38:41|0.0038521
17:38:42|0.0038521
17:38:43|0.0038521
17:38:44|0.0038524
17:38:45|0.0038524
17:38:46|0.0038532
17:38:47|0.0038532
17:38:48|0.0038517
17:38:49|0.0038517
17:38:50|0.0038517
17:38:51|0.0038517
17:38:52|0.0038517
17:38:53|0.0038535
17:38:54|0.0038535
17:38:55|0.0038535
17:38:56|0.0038535
17:38:57|0.0038535
17:38:58|0.0038535
17:38:59|0.0038535
17:39:00|0.0038535
17:39:01|0.0038535
17:39:02|0.0038535
17:39:03|0.0038544
17:39:04|0.0038541
17:39:05|0.0038541
17:39:06|0.0038541
17:39:07|0.0038541
17:39:08|0.0038541
17:39:09|0.0038541
17:39:10|0.0038541
17:39:11|0.0038541
17:39:12|0.0038553
17:39:13|0.0038539
17:39:14|0.0038539
17:39:16|0.0038548
17:39:16|0.0038548
17:39:17|0.0038548
17:39:19|0.0038548
17:39:20|0.0038548
17:39:21|0.0038548
17:39:22|0.0038548
17:39:24|0.0038548
17:39:24|0.0038548
17:39:25|0.0038548
17:39:26|0.0038548
17:39:28|0.0038548
17:39:28|0.0038548
17:39:29|0.0038548
17:39:31|0.0038548
17:39:31|0.0038548
17:39:33|0.0038548
17:39:34|0.0038548
17:39:35|0.003854
17:39:35|0.003854
17:39:36|0.003854
17:39:38|0.003854
17:39:38|0.003854
17:39:40|0.003854
17:39:41|0.003854
17:39:42|0.003854
17:39:43|0.003854
17:39:44|0.003854
17:39:45|0.003854
17:39:45|0.003854
17:39:47|0.003854
17:39:47|0.003854
17:39:48|0.003854
17:39:49|0.0038558
17:39:50|0.0038558
17:39:52|0.0038558
17:39:52|0.0038558
17:39:53|0.0038558
17:39:54|0.0038558
17:39:56|0.0038558
17:39:57|0.0038558
17:39:57|0.0038558
17:39:58|0.0038558
17:39:59|0.0038558
17:40:01|0.0038558
17:40:01|0.0038558
17:40:02|0.0038558
17:40:03|0.0038563
17:40:04|0.0038568
17:40:05|0.0038568
17:40:06|0.0038568
17:40:08|0.0038569
17:40:08|0.0038569
17:40:09|0.0038568
17:40:10|0.0038568
17:40:12|0.0038571
17:40:12|0.0038571
17:40:13|0.0038571
17:40:14|0.0038571
17:40:15|0.0038571
17:40:17|0.0038571
17:40:18|0.0038571
17:40:20|0.0038571
17:40:20|0.0038571
17:40:21|0.0038571
17:40:22|0.0038571
17:40:23|0.0038581
17:40:24|0.0038584
17:40:25|0.0038589
17:40:26|0.0038596
17:40:27|0.0038596
17:40:28|0.0038604
17:40:29|0.00386
17:40:30|0.0038599
17:40:31|0.0038599
17:40:33|0.0038599
17:40:33|0.0038599
17:40:34|0.0038599
17:40:35|0.003862
17:40:37|0.003862
17:40:38|0.0038627
17:40:39|0.0038627
17:40:40|0.0038631
17:40:40|0.0038636
17:40:42|0.0038636
17:40:42|0.0038639
17:40:43|0.0038639
17:40:44|0.0038631
17:40:45|0.0038631
17:40:46|0.0038631
17:40:48|0.003864
17:40:48|0.003864
17:40:49|0.0038632
17:40:51|0.0038632
17:40:51|0.0038632
17:40:52|0.0038632
17:40:54|0.0038632
17:40:55|0.0038644
17:40:55|0.0038644
17:40:56|0.0038641
17:40:57|0.0038641
17:40:58|0.0038641
17:40:59|0.0038641
17:41:00|0.0038633
17:41:01|0.0038633
17:41:02|0.0038633
17:41:03|0.0038633
17:41:05|0.0038624
17:41:06|0.0038619
17:41:06|0.0038619
17:41:07|0.0038621
17:41:09|0.0038621
17:41:09|0.0038621
17:41:10|0.0038621
17:41:12|0.0038621
17:41:13|0.0038621
17:41:14|0.0038621
17:41:14|0.0038621
17:41:15|0.0038622
17:41:16|0.0038622
17:41:17|0.0038622
17:41:19|0.0038622
17:41:20|0.0038628
17:41:21|0.0038628
17:41:23|0.0038624
17:41:23|0.0038624
17:41:24|0.0038624
17:41:26|0.0038624
17:41:26|0.0038624
17:41:27|0.0038624
17:41:28|0.0038624
17:41:29|0.0038624
17:41:31|0.0038624
17:41:32|0.0038624
17:41:33|0.0038624
17:41:34|0.0038624
17:41:34|0.0038624
17:41:36|0.0038624
17:41:36|0.0038624
17:41:38|0.0038624
17:41:39|0.0038624
17:41:40|0.0038624
17:41:40|0.0038624
17:41:42|0.0038624
17:41:43|0.0038624
17:41:43|0.0038624
17:41:44|0.0038624
17:41:46|0.0038641
17:41:46|0.0038641
17:41:48|0.0038641
17:41:48|0.003865
17:41:49|0.003865
17:41:50|0.003865
17:41:52|0.003865
17:41:53|0.003865
17:41:53|0.003863
17:41:55|0.003863
17:41:55|0.003863
17:41:57|0.0038655
17:41:57|0.0038656
17:41:58|0.0038657
17:41:59|0.0038657
17:42:00|0.0038656
17:42:01|0.0038656
17:42:02|0.0038656
17:42:03|0.0038658
17:42:04|0.0038663
17:42:05|0.003867
17:42:07|0.0038672
17:42:07|0.0038672
17:42:08|0.0038672
17:42:09|0.0038672
17:42:10|0.0038673
17:42:12|0.0038674
17:42:12|0.0038673
17:42:13|0.0038663
17:42:14|0.0038663
17:42:15|0.003867
17:42:17|0.0038683
17:42:17|0.003868
17:42:19|0.0038661
17:42:20|0.0038661
17:42:21|0.0038661
17:42:22|0.0038661
17:42:23|0.0038661
17:42:25|0.0038661
17:42:26|0.0038679
17:42:27|0.0038679
17:42:28|0.003867
17:42:29|0.003868
17:42:30|0.003868
17:42:31|0.003868
17:42:32|0.003868
17:42:33|0.0038674
17:42:34|0.0038674
17:42:34|0.0038674
17:42:35|0.0038674
17:42:37|0.0038674
17:42:37|0.0038674
17:42:39|0.0038674
17:42:39|0.0038674
17:42:40|0.0038674
17:42:42|0.0038674
17:42:43|0.0038671
17:42:43|0.0038671
17:42:44|0.0038663
17:42:45|0.0038663
17:42:47|0.0038663
17:42:48|0.0038663
17:42:49|0.0038654
17:42:50|0.0038648
17:42:51|0.0038648
17:42:52|0.0038648
17:42:52|0.0038648
17:42:54|0.0038648
17:42:55|0.0038657
17:42:56|0.0038657
17:42:57|0.0038657
17:42:57|0.0038657
17:42:59|0.0038657
17:43:00|0.0038657
17:43:01|0.0038657
17:43:01|0.0038657
17:43:03|0.0038657
17:43:04|0.0038657
17:43:05|0.0038657
17:43:06|0.003868
17:43:06|0.0038689
17:43:08|0.0038691
17:43:08|0.0038694
17:43:10|0.0038695
17:43:11|0.0038706
17:43:12|0.0038706
17:43:13|0.0038708
17:43:13|0.003871
17:43:15|0.0038713
17:43:15|0.0038723
17:43:16|0.0038726
17:43:17|0.0038724
17:43:19|0.0038724
17:43:20|0.0038724
17:43:21|0.0038724
17:43:22|0.0038724
17:43:23|0.003872
17:43:25|0.0038731
17:43:25|0.0038731
17:43:26|0.0038744
17:43:28|0.0038748
17:43:28|0.0038748
17:43:30|0.003875
17:43:31|0.0038751
17:43:32|0.0038751
17:43:33|0.0038751
17:43:33|0.0038751
17:43:34|0.0038751
17:43:35|0.003875
17:43:36|0.003875
17:43:37|0.0038753
17:43:38|0.0038758
17:43:39|0.0038755
17:43:40|0.0038755
17:43:42|0.0038755
17:43:42|0.003876
17:43:43|0.003876
17:43:44|0.003876
17:43:46|0.0038775
17:43:47|0.0038775
17:43:48|0.0038785
17:43:49|0.0038842
17:43:50|0.0038856
17:43:50|0.0038856
17:43:52|0.0038857
17:43:53|0.003885
17:43:53|0.0038836
17:43:54|0.0038839
17:43:55|0.0038839
17:43:57|0.0038839
17:43:57|0.0038839
17:43:59|0.0038823
17:43:59|0.0038823
17:44:01|0.0038823
17:44:01|0.0038823
17:44:02|0.0038836
17:44:04|0.0038836
17:44:04|0.0038836
17:44:05|0.0038832
17:44:07|0.0038832
17:44:08|0.0038866
17:44:08|0.0038866
17:44:10|0.0038866
17:44:11|0.0038866
17:44:11|0.0038866
17:44:12|0.0038872
17:44:14|0.0038872
17:44:14|0.0038872
17:44:15|0.0038872
17:44:16|0.0038872
17:44:18|0.0038872
17:44:18|0.0038872
17:44:20|0.0038875
17:44:21|0.0038888
17:44:22|0.0038888
17:44:24|0.0038889
17:44:25|0.0038889
17:44:26|0.0038889
17:44:27|0.003889
17:44:28|0.003889
17:44:29|0.003889
17:44:30|0.003889
17:44:31|0.0038895
17:44:32|0.0038895
17:44:33|0.0038899
17:44:34|0.00389
17:44:35|0.0038901
17:44:36|0.0038908
17:44:37|0.0038919
17:44:38|0.003892
17:44:39|0.0038914
17:44:40|0.0038912
17:44:41|0.0038927
17:44:42|0.0038927
17:44:43|0.0038923
17:44:44|0.0038932
17:44:45|0.0038932
17:44:46|0.003893
17:44:47|0.0038919
17:44:48|0.0038919
17:44:49|0.0038918
17:44:50|0.003891
17:44:51|0.003891
17:44:52|0.003891
17:44:53|0.003891
17:44:55|0.0038924
17:44:55|0.0038921
17:44:56|0.0038921
17:44:57|0.0038921
17:44:58|0.0038912
17:44:59|0.0038912
17:45:00|0.0038918
17:45:01|0.0038927
17:45:02|0.0038927
17:45:03|0.0038927
17:45:04|0.0038927
17:45:05|0.0038927
17:45:06|0.0038894
17:45:07|0.0038894
17:45:08|0.0038894
17:45:09|0.0038886
17:45:10|0.0038882
17:45:11|0.0038882
17:45:12|0.0038882
17:45:13|0.0038882
17:45:14|0.0038875
17:45:15|0.0038875
17:45:16|0.0038876
17:45:17|0.0038875
17:45:18|0.0038878
17:45:19|0.0038878
17:45:20|0.0038878
17:45:22|0.0038878
17:45:23|0.0038878
17:45:24|0.0038878
17:45:25|0.0038878
17:45:26|0.0038878
17:45:27|0.0038893
17:45:28|0.0038893
17:45:30|0.0038893
17:45:30|0.0038893
17:45:31|0.0038893
17:45:32|0.0038893
17:45:34|0.0038893
17:45:34|0.0038868
17:45:36|0.0038892
17:45:37|0.0038892
17:45:38|0.0038892
17:45:38|0.0038892
17:45:39|0.0038892
17:45:41|0.0038892
17:45:41|0.0038892
17:45:43|0.0038893
17:45:44|0.0038893
17:45:45|0.0038893
17:45:46|0.0038893
17:45:47|0.0038893
17:45:48|0.0038892
17:45:49|0.0038888
17:45:50|0.0038888
17:45:51|0.0038893
17:45:52|0.0038901
17:45:53|0.0038908
17:45:54|0.0038908
17:45:55|0.0038897
17:45:56|0.0038897
17:45:57|0.0038897
17:45:58|0.0038897
17:45:59|0.0038897
17:46:00|0.0038897
17:46:01|0.0038882
17:46:02|0.0038882
17:46:03|0.0038882
17:46:04|0.0038882
17:46:05|0.0038882
17:46:06|0.0038882
17:46:07|0.0038871
17:46:08|0.0038871
17:46:09|0.0038871
17:46:10|0.0038888
17:46:11|0.0038888
17:46:12|0.0038888
17:46:13|0.0038882
17:46:14|0.0038882
17:46:15|0.0038877
17:46:16|0.0038893
17:46:17|0.0038893
17:46:18|0.0038892
17:46:19|0.0038892
17:46:20|0.00389
17:46:21|0.0038896
17:46:23|0.0038902
17:46:24|0.0038909
17:46:25|0.0038909
17:46:26|0.0038909
17:46:27|0.0038909
17:46:28|0.0038909
17:46:29|0.0038909
17:46:30|0.0038909
17:46:31|0.0038899
17:46:32|0.0038899
17:46:33|0.0038899
17:46:34|0.0038899
17:46:35|0.0038904
17:46:36|0.0038904
17:46:36|0.0038904
17:46:38|0.0038934
17:46:39|0.0038934
17:46:40|0.0038934
17:46:41|0.0038912
17:46:42|0.0038912
17:46:43|0.0038924
17:46:44|0.0038924
17:46:45|0.0038924
17:46:46|0.0038921
17:46:47|0.0038931
17:46:48|0.0038933
17:46:49|0.0038934
17:46:50|0.0038934
17:46:51|0.0038934
17:46:52|0.0038936
17:46:53|0.0038937
17:46:54|0.0038937
17:46:55|0.0038937
17:46:56|0.0038937
17:46:57|0.0038935
17:46:58|0.0038935
17:46:59|0.0038935
17:47:00|0.0038935
17:47:01|0.0038935
17:47:03|0.0038922
17:47:03|0.0038922
17:47:04|0.0038922
17:47:05|0.0038922
17:47:06|0.0038921
17:47:07|0.0038921
17:47:08|0.0038927
17:47:09|0.0038927
17:47:10|0.0038927
17:47:11|0.0038925
17:47:12|0.0038925
17:47:13|0.0038925
17:47:14|0.0038915
17:47:15|0.0038915
17:47:16|0.0038915
17:47:17|0.0038915
17:47:18|0.0038915
17:47:20|0.0038932
17:47:20|0.0038932
17:47:21|0.0038932
17:47:22|0.0038932
17:47:24|0.0038932
17:47:24|0.0038932
17:47:26|0.0038932
17:47:27|0.0038909
17:47:28|0.0038909
17:47:29|0.0038909
17:47:30|0.0038915
17:47:32|0.0038915
17:47:32|0.0038915
17:47:33|0.0038915
17:47:34|0.0038915
17:47:35|0.0038915
17:47:36|0.0038915
17:47:37|0.0038923
17:47:38|0.0038923
17:47:39|0.0038923
17:47:40|0.0038924
17:47:41|0.0038924
17:47:42|0.0038924
17:47:43|0.0038924
17:47:44|0.003891
17:47:45|0.003892
17:47:47|0.0038929
17:47:47|0.0038929
17:47:48|0.0038929
17:47:49|0.0038929
17:47:51|0.0038929
17:47:51|0.003893
17:47:53|0.0038942
17:47:53|0.0038947
17:47:55|0.0038946
17:47:55|0.0038938
17:47:56|0.003894
17:47:57|0.003894
17:47:59|0.003894
17:47:59|0.0038937
17:48:01|0.0038937
17:48:02|0.0038937
17:48:03|0.0038934
17:48:03|0.0038934
17:48:04|0.0038934
17:48:05|0.0038937
17:48:06|0.0038931
17:48:07|0.0038931
17:48:08|0.0038931
17:48:09|0.0038931
17:48:10|0.0038931
17:48:11|0.0038965
17:48:12|0.0038937
17:48:13|0.0038937
17:48:14|0.0038936
17:48:15|0.0038955
17:48:16|0.0038955
17:48:17|0.0038955
17:48:18|0.0038935
17:48:19|0.0038935
17:48:20|0.0038935
17:48:21|0.0038929
17:48:23|0.0038929
17:48:24|0.0038929
17:48:25|0.0038929
17:48:26|0.0038913
17:48:28|0.0038925
17:48:29|0.0038925
17:48:30|0.0038922
17:48:30|0.0038922
17:48:32|0.0038907
17:48:33|0.0038907
17:48:34|0.0038907
17:48:35|0.0038907
17:48:36|0.0038914
17:48:37|0.0038914
17:48:38|0.0038914
17:48:39|0.0038914
17:48:40|0.0038914
17:48:41|0.0038914
17:48:42|0.0038914
17:48:44|0.0038914
17:48:44|0.0038914
17:48:45|0.0038914
17:48:46|0.0038914
17:48:47|0.0038914
17:48:48|0.0038914
17:48:49|0.0038918
17:48:50|0.003892
17:48:51|0.003892
17:48:52|0.003893
17:48:53|0.003893
17:48:54|0.003893
17:48:55|0.003893
17:48:56|0.003893
17:48:57|0.003893
17:48:58|0.003893
17:48:59|0.003893
17:49:00|0.0038912
17:49:01|0.0038912
17:49:02|0.0038909
17:49:03|0.0038913
17:49:04|0.0038913
17:49:05|0.0038898
17:49:06|0.0038902
17:49:07|0.0038902
17:49:08|0.0038902
17:49:09|0.0038896
17:49:10|0.0038896
17:49:11|0.0038895
17:49:12|0.0038897
17:49:13|0.0038897
17:49:14|0.0038897
17:49:15|0.0038897
17:49:16|0.0038897
17:49:17|0.0038897
17:49:18|0.0038897
17:49:19|0.0038893
17:49:20|0.0038893
17:49:21|0.0038893
17:49:22|0.0038893
17:49:23|0.0038889
17:49:24|0.0038881
17:49:26|0.003889
17:49:27|0.003889
17:49:28|0.003889
17:49:29|0.003889
17:49:30|0.0038878
17:49:31|0.0038895
17:49:32|0.0038895
17:49:33|0.0038895
17:49:34|0.0038895
17:49:35|0.0038895
17:49:36|0.0038895
17:49:37|0.0038895
17:49:39|0.0038882
17:49:39|0.0038882
17:49:41|0.0038882
17:49:41|0.0038882
17:49:43|0.0038882
17:49:44|0.0038882
17:49:45|0.0038882
17:49:46|0.0038882
17:49:47|0.0038882
17:49:48|0.0038882
17:49:49|0.0038882
17:49:49|0.0038882
17:49:51|0.0038882
17:49:52|0.0038882
17:49:53|0.003887
17:49:54|0.003887
17:49:55|0.003887
17:49:56|0.003887
17:49:57|0.003887
17:49:58|0.003887
17:49:58|0.003887
17:50:00|0.003887
17:50:01|0.003887
17:50:01|0.003887
17:50:03|0.003887
17:50:04|0.003887
17:50:05|0.0038868
17:50:06|0.0038868
17:50:06|0.0038868
17:50:08|0.0038868
17:50:09|0.0038868
17:50:10|0.0038868
17:50:11|0.0038868
17:50:12|0.0038868
17:50:13|0.0038902
17:50:14|0.0038902
17:50:15|0.0038902
17:50:16|0.0038898
17:50:17|0.0038894
17:50:18|0.0038894
17:50:19|0.0038894
17:50:20|0.0038894
17:50:21|0.0038894
17:50:22|0.0038894
17:50:23|0.0038894
17:50:24|0.0038882
17:50:25|0.0038882
17:50:26|0.0038882
17:50:27|0.0038882
17:50:28|0.0038882
17:50:29|0.0038882
17:50:31|0.0038882
17:50:32|0.0038882
17:50:32|0.0038882
17:50:34|0.0038882
17:50:34|0.0038882
17:50:36|0.0038882
17:50:37|0.0038882
17:50:38|0.0038857
17:50:39|0.0038857
17:50:40|0.0038857
17:50:41|0.0038857
17:50:42|0.0038857
17:50:43|0.0038857
17:50:44|0.0038857
17:50:45|0.0038857
17:50:46|0.003887
17:50:47|0.003887
17:50:48|0.0038871
17:50:49|0.0038871
17:50:50|0.0038871
17:50:51|0.0038861
17:50:52|0.0038861
17:50:53|0.0038861
17:50:54|0.0038861
17:50:55|0.0038861
17:50:56|0.0038861
17:50:57|0.0038861
17:50:58|0.0038861
17:50:59|0.0038861
17:51:00|0.0038861
17:51:01|0.0038861
17:51:02|0.0038861
17:51:03|0.0038861
17:51:04|0.0038861
17:51:05|0.0038861
17:51:06|0.0038861
17:51:07|0.0038861
17:51:08|0.0038861
17:51:09|0.0038861
17:51:10|0.0038861
17:51:11|0.0038861
17:51:12|0.0038883
17:51:13|0.0038883
17:51:14|0.0038883
17:51:15|0.0038883
17:51:16|0.0038883
17:51:17|0.0038883
17:51:18|0.0038887
17:51:19|0.0038887
17:51:20|0.0038887
17:51:21|0.0038887
17:51:22|0.0038887
17:51:23|0.0038887
17:51:24|0.0038887
17:51:25|0.0038887
17:51:26|0.0038887
17:51:28|0.0038887
17:51:29|0.0038879
17:51:30|0.0038879
17:51:31|0.0038889
17:51:32|0.0038889
17:51:33|0.0038883
17:51:34|0.0038883
17:51:35|0.0038883
17:51:37|0.0038869
17:51:37|0.0038869
17:51:39|0.0038869
17:51:39|0.0038869
17:51:40|0.0038869
17:51:41|0.0038869
17:51:42|0.0038869
17:51:44|0.0038869
17:51:44|0.0038869
17:51:45|0.0038878
17:51:47|0.0038878
17:51:47|0.0038878
17:51:48|0.0038878
17:51:49|0.0038878
17:51:50|0.0038878
17:51:51|0.0038878
17:51:53|0.0038878
17:51:54|0.0038886
17:51:55|0.0038888
17:51:56|0.0038888
17:51:56|0.0038888
17:51:58|0.0038888
17:51:58|0.0038888
17:51:59|0.0038888
17:52:00|0.0038888
17:52:02|0.0038888
17:52:03|0.0038888
17:52:03|0.0038865
17:52:04|0.0038865
17:52:05|0.0038865
17:52:07|0.0038865
17:52:07|0.0038873
17:52:08|0.0038873
17:52:09|0.0038873
17:52:11|0.0038873
17:52:12|0.0038865
17:52:13|0.0038864
17:52:13|0.0038865
17:52:14|0.0038864
17:52:15|0.0038864
17:52:17|0.0038864
17:52:17|0.0038864
17:52:19|0.0038864
17:52:19|0.0038864
17:52:21|0.0038855
17:52:22|0.0038855
17:52:22|0.0038855
17:52:23|0.0038851
17:52:24|0.0038851
17:52:25|0.0038851
17:52:26|0.0038851
17:52:28|0.0038851
17:52:29|0.0038846
17:52:30|0.0038846
17:52:32|0.0038846
17:52:32|0.0038846
17:52:34|0.0038847
17:52:34|0.0038847
17:52:36|0.0038847
17:52:37|0.0038847
17:52:38|0.0038847
17:52:38|0.0038847
17:52:40|0.0038862
17:52:40|0.0038862
17:52:42|0.0038885
17:52:43|0.0038885
17:52:44|0.0038885
17:52:45|0.0038885
17:52:46|0.0038885
17:52:47|0.0038885
17:52:48|0.0038885
17:52:48|0.0038885
17:52:49|0.0038885
17:52:50|0.0038885
17:52:51|0.0038885
17:52:52|0.0038885
17:52:54|0.0038857
17:52:54|0.0038857
17:52:55|0.0038857
17:52:56|0.0038867
17:52:57|0.0038867
17:52:58|0.0038867
17:52:59|0.0038867
17:53:00|0.0038867
17:53:01|0.0038867
17:53:02|0.0038867
17:53:03|0.0038867
17:53:05|0.0038867
17:53:05|0.0038867
17:53:07|0.0038867
17:53:07|0.0038867
17:53:09|0.003886
17:53:10|0.003886
17:53:11|0.003886
17:53:12|0.003886
17:53:13|0.003886
17:53:14|0.003886
17:53:15|0.003886
17:53:16|0.0038863
17:53:17|0.0038863
17:53:18|0.0038863
17:53:18|0.0038863
17:53:19|0.0038863
17:53:20|0.0038863
17:53:22|0.0038863
17:53:23|0.0038875
17:53:23|0.0038875
17:53:24|0.0038874
17:53:26|0.0038874
17:53:26|0.0038874
17:53:27|0.0038874
17:53:29|0.0038874
17:53:30|0.0038874
17:53:31|0.0038874
17:53:32|0.0038882
17:53:34|0.0038888
17:53:35|0.0038882
17:53:36|0.0038882
17:53:37|0.0038887
17:53:38|0.0038887
17:53:38|0.0038885
17:53:39|0.0038885
17:53:41|0.0038885
17:53:41|0.0038887
17:53:42|0.0038887
17:53:44|0.0038887
17:53:44|0.0038887
17:53:46|0.0038887
17:53:47|0.0038887
17:53:47|0.0038887
17:53:49|0.0038887
17:53:50|0.0038893
17:53:51|0.0038896
17:53:51|0.0038896
17:53:52|0.0038881
17:53:53|0.0038881
17:53:55|0.0038884
17:53:56|0.0038884
17:53:57|0.0038884
17:53:58|0.0038884
17:53:59|0.0038884
17:54:00|0.0038884
17:54:01|0.0038884
17:54:02|0.0038884
17:54:03|0.0038884
17:54:05|0.0038882
17:54:05|0.0038882
17:54:06|0.0038882
17:54:07|0.0038882
17:54:08|0.0038882
17:54:09|0.0038882
17:54:10|0.0038882
17:54:11|0.0038882
17:54:12|0.0038882
17:54:13|0.0038882
17:54:14|0.0038882
17:54:15|0.0038882
17:54:16|0.0038861
17:54:17|0.0038861
17:54:18|0.0038861
17:54:19|0.0038861
17:54:20|0.0038861
17:54:21|0.0038861
17:54:22|0.0038861
17:54:23|0.0038854
17:54:24|0.0038841
17:54:25|0.0038857
17:54:26|0.0038857
17:54:27|0.003884
17:54:28|0.003884
17:54:29|0.0038847
17:54:31|0.0038847
17:54:32|0.0038847
17:54:32|0.0038847
17:54:33|0.0038847
17:54:35|0.0038847
17:54:36|0.0038847
17:54:37|0.0038847
17:54:38|0.0038847
17:54:39|0.0038847
17:54:39|0.0038847
17:54:41|0.003883
17:54:42|0.003883
17:54:43|0.003883
17:54:45|0.003884
17:54:45|0.003884
17:54:46|0.0038832
17:54:47|0.0038832
17:54:48|0.0038832
17:54:49|0.0038827
17:54:50|0.003883
17:54:51|0.003883
17:54:52|0.003883
17:54:53|0.003883
17:54:54|0.0038824
17:54:55|0.0038828
17:54:56|0.0038814
17:54:57|0.0038814
17:54:58|0.0038812
17:54:59|0.0038812
17:55:00|0.0038812
17:55:01|0.0038812
17:55:02|0.0038812
17:55:03|0.0038812
17:55:04|0.0038812
17:55:05|0.0038812
17:55:06|0.0038812
17:55:07|0.0038821
17:55:08|0.0038833
17:55:09|0.0038833
17:55:10|0.0038833
17:55:11|0.0038833
17:55:12|0.003885
17:55:13|0.0038842
17:55:14|0.0038842
17:55:15|0.0038827
17:55:16|0.0038827
17:55:17|0.003884
17:55:18|0.003884
17:55:19|0.003884
17:55:20|0.003884
17:55:21|0.003884
17:55:22|0.0038833
17:55:23|0.0038833
17:55:24|0.0038852
17:55:25|0.0038854
17:55:26|0.0038854
17:55:27|0.0038843
17:55:28|0.0038843
17:55:29|0.0038843
17:55:30|0.0038829
17:55:32|0.0038829
17:55:32|0.0038829
17:55:34|0.0038829
17:55:35|0.0038829
17:55:36|0.0038829
17:55:37|0.0038829
17:55:38|0.0038829
17:55:39|0.0038829
17:55:40|0.0038824
17:55:41|0.0038824
17:55:42|0.0038824
17:55:43|0.0038824
17:55:45|0.003883
17:55:45|0.003883
17:55:47|0.0038824
17:55:48|0.0038824
17:55:49|0.0038824
17:55:50|0.0038824
17:55:50|0.0038811
17:55:52|0.0038811
17:55:52|0.0038805
17:55:53|0.0038805
17:55:54|0.0038805
17:55:55|0.0038805
17:55:56|0.0038805
17:55:57|0.0038805
17:55:59|0.0038805
17:56:00|0.0038805
17:56:00|0.0038805
17:56:02|0.0038807
17:56:03|0.0038807
17:56:04|0.0038807
17:56:05|0.0038801
17:56:06|0.0038801
17:56:07|0.0038801
17:56:08|0.0038801
17:56:09|0.0038798
17:56:10|0.0038788
17:56:11|0.0038794
17:56:12|0.0038794
17:56:13|0.003879
17:56:14|0.003878
17:56:15|0.003878
17:56:16|0.0038779
17:56:17|0.0038777
17:56:18|0.0038777
17:56:19|0.0038777
17:56:20|0.0038768
17:56:21|0.0038771
17:56:22|0.0038771
17:56:23|0.0038771
17:56:24|0.0038771
17:56:25|0.0038771
17:56:26|0.0038771
17:56:28|0.0038771
17:56:28|0.0038771
17:56:29|0.0038771
17:56:30|0.0038785
17:56:31|0.0038792
17:56:33|0.0038786
17:56:34|0.0038786
17:56:35|0.0038786
17:56:36|0.0038786
17:56:37|0.0038786
17:56:38|0.0038786
17:56:39|0.0038786
17:56:40|0.0038786
17:56:41|0.0038786
17:56:42|0.0038786
17:56:42|0.0038786
17:56:44|0.0038772
17:56:45|0.0038772
17:56:46|0.0038772
17:56:47|0.0038772
17:56:48|0.0038772
17:56:49|0.0038784
17:56:50|0.0038789
17:56:51|0.0038789
17:56:52|0.0038789
17:56:53|0.0038789
17:56:54|0.003879
17:56:55|0.0038788
17:56:56|0.0038788
17:56:57|0.0038788
17:56:58|0.0038788
17:56:59|0.0038788
17:57:00|0.0038807
17:57:01|0.0038815
17:57:02|0.0038814
17:57:03|0.0038814
17:57:04|0.0038814
17:57:05|0.0038807
17:57:06|0.0038813
17:57:07|0.0038813
17:57:08|0.0038823
17:57:09|0.0038823
17:57:10|0.0038823
17:57:11|0.0038823
17:57:12|0.0038823
17:57:13|0.0038823
17:57:14|0.0038823
17:57:15|0.0038823
17:57:16|0.0038823
17:57:17|0.0038838
17:57:18|0.0038838
17:57:19|0.0038838
17:57:20|0.0038838
17:57:21|0.0038838
17:57:22|0.0038838
17:57:23|0.0038838
17:57:24|0.0038838
17:57:25|0.0038838
17:57:26|0.0038838
17:57:27|0.0038834
17:57:28|0.0038834
17:57:29|0.0038864
17:57:31|0.0038891
17:57:31|0.003888
17:57:32|0.0038898
17:57:34|0.0038898
17:57:35|0.0038902
17:57:36|0.0038901
17:57:38|0.0038901
17:57:38|0.0038901
17:57:39|0.0038893
17:57:40|0.0038893
17:57:41|0.0038892
17:57:42|0.0038892
17:57:43|0.0038881
17:57:44|0.0038881
17:57:45|0.0038881
17:57:46|0.0038881
17:57:47|0.0038881
17:57:48|0.0038881
17:57:49|0.0038881
17:57:50|0.0038881
17:57:51|0.0038881
17:57:52|0.0038881
17:57:53|0.0038881
17:57:54|0.003889
17:57:55|0.0038857
17:57:56|0.0038874
17:57:57|0.0038874
17:57:58|0.0038874
17:57:59|0.0038874
17:58:00|0.0038874
17:58:02|0.0038874
17:58:02|0.0038874
17:58:03|0.0038874
17:58:05|0.0038885
17:58:06|0.0038885
17:58:06|0.0038885
17:58:08|0.0038893
17:58:09|0.0038893
17:58:10|0.0038893
17:58:10|0.0038893
17:58:12|0.0038893
17:58:13|0.0038893
17:58:14|0.0038893
17:58:14|0.0038893
17:58:15|0.0038893
17:58:17|0.0038893
17:58:18|0.0038893
17:58:19|0.0038893
17:58:20|0.0038893
17:58:21|0.0038893
17:58:21|0.0038892
17:58:23|0.0038892
17:58:24|0.0038892
17:58:25|0.0038892
17:58:26|0.0038892
17:58:27|0.0038908
17:58:28|0.0038908
17:58:29|0.0038908
17:58:30|0.0038908
17:58:31|0.0038915
17:58:32|0.0038915
17:58:33|0.0038915
17:58:34|0.0038915
17:58:36|0.0038915
17:58:36|0.0038915
17:58:38|0.0038915
17:58:39|0.0038915
17:58:40|0.0038915
17:58:40|0.0038915
17:58:41|0.0038915
17:58:43|0.0038915
17:58:44|0.0038915
17:58:45|0.0038907
17:58:46|0.0038907
17:58:47|0.0038907
17:58:48|0.0038907
17:58:49|0.0038907
17:58:50|0.0038903
17:58:51|0.0038919
17:58:52|0.0038919
17:58:53|0.0038919
17:58:54|0.0038919
17:58:56|0.0038902
17:58:56|0.0038902
17:58:57|0.0038902
17:58:58|0.0038902
17:58:59|0.0038902
17:59:00|0.0038902
17:59:01|0.0038902
17:59:02|0.0038902
17:59:03|0.0038902
17:59:04|0.0038902
17:59:05|0.0038902
17:59:06|0.003892
17:59:07|0.003892
17:59:08|0.003892
17:59:09|0.0038925
17:59:10|0.0038915
17:59:11|0.0038915
17:59:12|0.0038915
17:59:13|0.0038915
17:59:14|0.0038915
17:59:15|0.0038915
17:59:16|0.0038915
17:59:17|0.0038915
17:59:18|0.0038915
17:59:19|0.0038915
17:59:20|0.0038915
17:59:21|0.0038915
17:59:22|0.0038915
17:59:23|0.0038915
17:59:24|0.0038915
17:59:25|0.0038915
17:59:26|0.0038915
17:59:27|0.0038915
17:59:28|0.0038915
17:59:29|0.0038915
17:59:30|0.0038897
17:59:31|0.0038897
17:59:32|0.0038897
17:59:33|0.0038897
17:59:34|0.0038897
17:59:36|0.0038897
17:59:37|0.0038897
17:59:38|0.0038897
17:59:39|0.0038897
17:59:40|0.0038897
17:59:41|0.0038897
17:59:42|0.0038897
17:59:43|0.0038897
17:59:44|0.0038897
17:59:45|0.0038881
17:59:46|0.0038874
17:59:47|0.0038874
17:59:48|0.0038874
17:59:49|0.0038874
17:59:50|0.0038874
17:59:51|0.0038874
17:59:52|0.0038874
17:59:53|0.0038874
17:59:54|0.0038874
17:59:55|0.0038874
17:59:57|0.0038867
17:59:57|0.0038867
17:59:58|0.0038867
18:00:00|0.0038867
18:00:01|0.0038867
18:00:02|0.0038867
18:00:02|0.0038879
18:00:03|0.0038879
18:00:04|0.0038879
18:00:06|0.0038879
18:00:06|0.0038867
18:00:07|0.0038872
18:00:08|0.0038872
18:00:10|0.0038891
18:00:10|0.0038891
18:00:12|0.0038883
18:00:13|0.0038883
18:00:14|0.0038883
18:00:14|0.0038883
18:00:15|0.003887
18:00:16|0.0038877
18:00:17|0.0038877
18:00:18|0.0038875
18:00:19|0.0038871
18:00:20|0.0038871
18:00:22|0.0038861
18:00:22|0.0038861
18:00:23|0.0038861
18:00:24|0.0038861
18:00:25|0.0038861
18:00:27|0.0038861
18:00:27|0.0038861
18:00:28|0.0038859
18:00:30|0.0038854
18:00:30|0.0038854
18:00:32|0.0038854
18:00:32|0.0038847
18:00:33|0.0038847
18:00:34|0.003884
18:00:35|0.003884
18:00:37|0.003884
18:00:38|0.0038847
18:00:39|0.0038825
18:00:40|0.0038825
18:00:41|0.0038831
18:00:42|0.0038831
18:00:43|0.0038831
18:00:44|0.0038859
18:00:45|0.0038863
18:00:46|0.0038863
18:00:48|0.0038863
18:00:48|0.0038858
18:00:50|0.0038858
18:00:50|0.0038865
18:00:51|0.0038865
18:00:53|0.0038873
18:00:53|0.0038873
18:00:54|0.0038873
18:00:55|0.0038873
18:00:56|0.0038874
18:00:58|0.0038874
18:00:58|0.0038874
18:01:00|0.0038873
18:01:00|0.0038873
18:01:02|0.0038873
18:01:02|0.0038877
18:01:04|0.0038877
18:01:05|0.003888
18:01:05|0.003888
18:01:07|0.003888
18:01:08|0.003889
18:01:08|0.003889
18:01:09|0.0038903
18:01:10|0.0038903
18:01:11|0.0038903
18:01:12|0.0038903
18:01:14|0.0038903
18:01:15|0.0038896
18:01:16|0.0038901
18:01:16|0.0038901
18:01:17|0.0038901
18:01:18|0.0038901
18:01:20|0.0038913
18:01:20|0.0038913
18:01:22|0.0038913
18:01:22|0.0038913
18:01:24|0.0038913
18:01:24|0.0038913
18:01:25|0.0038913
18:01:26|0.0038913
18:01:27|0.0038913
18:01:29|0.003891
18:01:29|0.0038884
18:01:31|0.0038884
18:01:32|0.0038885
18:01:32|0.0038885
18:01:33|0.0038885
18:01:35|0.0038915
18:01:36|0.0038926
18:01:36|0.0038904
18:01:38|0.0038904
18:01:39|0.0038904
18:01:40|0.0038895
18:01:41|0.0038895
18:01:43|0.0038895
18:01:44|0.0038895
18:01:45|0.0038875
18:01:46|0.0038882
18:01:47|0.0038882
18:01:48|0.0038884
18:01:49|0.0038884
18:01:50|0.0038884
18:01:51|0.0038884
18:01:52|0.0038887
18:01:53|0.0038887
18:01:54|0.0038887
18:01:55|0.0038887
18:01:56|0.0038897
18:01:57|0.0038897
18:01:58|0.0038897
18:01:59|0.0038897
18:02:00|0.0038897
18:02:01|0.0038897
18:02:02|0.0038897
18:02:03|0.0038897
18:02:04|0.0038897
18:02:05|0.0038897
18:02:06|0.0038897
18:02:07|0.0038897
18:02:08|0.0038879
18:02:10|0.0038879
18:02:10|0.0038879
18:02:11|0.0038879
18:02:12|0.0038879
18:02:13|0.0038879
18:02:14|0.0038879
18:02:15|0.0038879
18:02:16|0.0038879
18:02:17|0.0038879
18:02:18|0.0038879
18:02:19|0.0038879
18:02:20|0.0038879
18:02:21|0.0038879
18:02:22|0.0038879
18:02:23|0.0038879
18:02:24|0.0038879
18:02:25|0.0038879
18:02:26|0.0038879
18:02:27|0.0038879
18:02:28|0.0038866
18:02:29|0.0038866
18:02:30|0.0038866
18:02:31|0.0038862
18:02:32|0.0038862
18:02:33|0.0038862
18:02:34|0.0038876
18:02:35|0.0038876
18:02:36|0.0038876
18:02:37|0.0038876
18:02:39|0.0038876
18:02:40|0.0038876
18:02:41|0.0038876
18:02:42|0.0038876
18:02:43|0.0038876
18:02:44|0.0038878
18:02:45|0.0038873
18:02:46|0.0038873
18:02:47|0.0038873
18:02:48|0.0038873
18:02:49|0.0038879
18:02:50|0.0038879
18:02:51|0.0038879
18:02:53|0.0038879
18:02:53|0.0038879
18:02:54|0.0038879
18:02:55|0.0038879
18:02:56|0.003888
18:02:57|0.0038872
18:02:58|0.0038872
18:02:59|0.003888
18:03:00|0.003888
18:03:01|0.003888
18:03:02|0.003888
18:03:04|0.003888
18:03:04|0.003888
18:03:05|0.003888
18:03:06|0.0038873
18:03:08|0.0038851
18:03:09|0.0038874
18:03:09|0.0038874
18:03:11|0.0038874
18:03:12|0.0038874
18:03:13|0.0038874
18:03:14|0.0038874
18:03:15|0.0038877
18:03:16|0.0038877
18:03:17|0.0038875
18:03:18|0.0038875
18:03:19|0.0038875
18:03:20|0.0038869
18:03:21|0.0038876
18:03:22|0.0038876
18:03:23|0.0038876
18:03:24|0.0038878
18:03:25|0.0038876
18:03:26|0.0038884
18:03:27|0.0038884
18:03:28|0.0038881
18:03:29|0.0038881
18:03:30|0.0038881
18:03:31|0.0038893
18:03:32|0.003888
18:03:33|0.003888
18:03:34|0.003888
18:03:35|0.003888
18:03:36|0.003888
18:03:37|0.003888
18:03:39|0.003888
18:03:40|0.0038878
18:03:41|0.0038878
18:03:42|0.0038878
18:03:43|0.0038878
18:03:45|0.0038884
18:03:45|0.0038884
18:03:46|0.0038888
18:03:47|0.0038888
18:03:49|0.0038884
18:03:50|0.0038882
18:03:51|0.0038882
18:03:52|0.0038882
18:03:53|0.0038882
18:03:54|0.0038882
18:03:54|0.0038892
18:03:56|0.0038894
18:03:57|0.0038894
18:03:58|0.0038894
18:03:59|0.0038894
18:04:00|0.0038894
18:04:01|0.0038894
18:04:02|0.0038894
18:04:03|0.0038894
18:04:04|0.0038893
18:04:05|0.0038893
18:04:06|0.0038893
18:04:07|0.0038893
18:04:08|0.0038908
18:04:09|0.0038905
18:04:10|0.0038905
18:04:11|0.0038876
18:04:12|0.0038876
18:04:13|0.0038888
18:04:14|0.0038888
18:04:15|0.0038889
18:04:16|0.0038889
18:04:17|0.0038889
18:04:18|0.0038914
18:04:19|0.0038914
18:04:20|0.0038914
18:04:21|0.0038914
18:04:22|0.0038914
18:04:23|0.0038914
18:04:24|0.0038914
18:04:25|0.0038914
18:04:26|0.0038914
18:04:27|0.0038914
18:04:28|0.0038914
18:04:29|0.0038914
18:04:30|0.0038914
18:04:31|0.0038914
18:04:32|0.003892
18:04:33|0.003892
18:04:34|0.003892
18:04:35|0.003892
18:04:36|0.0038926
18:04:37|0.0038926
18:04:38|0.0038926
18:04:39|0.0038926
18:04:41|0.0038926
18:04:42|0.0038929
18:04:43|0.0038932
18:04:44|0.0038934
18:04:45|0.0038934
18:04:46|0.0038925
18:04:47|0.0038926
18:04:49|0.0038917
18:04:50|0.0038917
18:04:50|0.0038917
18:04:52|0.0038918
18:04:52|0.0038918
18:04:54|0.0038912
18:04:55|0.0038918
18:04:56|0.0038918
18:04:57|0.0038909
18:04:58|0.0038909
18:04:59|0.0038909
18:05:00|0.0038909
18:05:01|0.0038909
18:05:02|0.0038909
18:05:03|0.0038909
18:05:04|0.0038909
18:05:05|0.0038896
18:05:06|0.003889
18:05:08|0.0038894
18:05:08|0.0038894
18:05:09|0.0038894
18:05:10|0.0038894
18:05:11|0.0038894
18:05:12|0.0038869
18:05:13|0.0038869
18:05:14|0.003887
18:05:15|0.003887
18:05:16|0.003887
18:05:17|0.003887
18:05:18|0.003887
18:05:19|0.003887
18:05:20|0.003887
18:05:21|0.003887
18:05:22|0.003887
18:05:23|0.003887
18:05:25|0.003887
18:05:25|0.003887
18:05:26|0.0038882
18:05:27|0.0038887
18:05:28|0.0038887
18:05:29|0.0038887
18:05:30|0.0038887
18:05:31|0.0038887
18:05:32|0.0038887
18:05:33|0.0038887
18:05:34|0.0038887
18:05:35|0.0038887
18:05:36|0.0038887
18:05:37|0.0038893
18:05:38|0.0038891
18:05:39|0.0038891
18:05:40|0.0038888
18:05:42|0.0038887
18:05:43|0.0038887
18:05:44|0.0038887
18:05:46|0.0038887
18:05:46|0.0038887
18:05:47|0.0038887
18:05:48|0.0038887
18:05:50|0.0038891
18:05:51|0.0038891
18:05:52|0.0038891
18:05:53|0.0038891
18:05:54|0.0038891
18:05:55|0.0038891
18:05:56|0.0038891
18:05:57|0.0038891
18:05:58|0.0038891
18:05:59|0.0038891
18:06:00|0.0038891
18:06:01|0.0038919
18:06:02|0.0038911
18:06:03|0.0038911
18:06:04|0.0038911
18:06:05|0.0038911
18:06:06|0.0038911
18:06:07|0.0038911
18:06:08|0.0038914
18:06:09|0.0038919
18:06:10|0.0038919
18:06:11|0.0038919
18:06:12|0.0038919
18:06:13|0.0038919
18:06:14|0.0038919
18:06:15|0.0038929
18:06:16|0.0038932
18:06:17|0.0038932
18:06:18|0.0038932
18:06:19|0.0038932
18:06:20|0.0038932
18:06:21|0.0038932
18:06:22|0.0038929
18:06:23|0.0038929
18:06:24|0.0038935
18:06:25|0.0038935
18:06:26|0.0038935
18:06:27|0.0038935
18:06:28|0.0038935
18:06:29|0.0038932
18:06:30|0.0038938
18:06:31|0.0038941
18:06:32|0.0038944
18:06:33|0.0038944
18:06:34|0.0038944
18:06:35|0.0038944
18:06:36|0.0038944
18:06:37|0.0038944
18:06:38|0.0038944
18:06:39|0.0038949
18:06:40|0.0038943
18:06:41|0.0038947
18:06:42|0.0038947
18:06:44|0.0038947
18:06:44|0.0038947
18:06:46|0.0038947
18:06:47|0.0038947
18:06:48|0.0038947
18:06:49|0.0038947
18:06:50|0.0038947
18:06:51|0.0038947
18:06:52|0.0038947
18:06:54|0.0038947
18:06:54|0.0038947
18:06:55|0.0038947
18:06:57|0.0038951
18:06:57|0.0038951
18:06:59|0.0038951
18:07:00|0.0038951
18:07:01|0.0038938
18:07:02|0.0038938
18:07:03|0.0038938
18:07:04|0.0038924
18:07:05|0.0038924
18:07:06|0.0038931
18:07:07|0.0038931
18:07:08|0.0038931
18:07:09|0.0038931
18:07:10|0.003892
18:07:11|0.003892
18:07:12|0.003893
18:07:13|0.003893
18:07:14|0.003893
18:07:15|0.0038913
18:07:16|0.0038915
18:07:17|0.0038915
18:07:18|0.003891
18:07:19|0.003891
18:07:20|0.003891
18:07:21|0.0038887
18:07:22|0.0038887
18:07:23|0.0038897
18:07:24|0.0038897
18:07:25|0.0038897
18:07:26|0.0038897
18:07:27|0.0038897
18:07:28|0.0038887
18:07:29|0.0038887
18:07:30|0.0038887
18:07:31|0.0038887
18:07:32|0.0038887
18:07:33|0.0038887
18:07:34|0.0038877
18:07:35|0.0038868
18:07:36|0.0038868
18:07:37|0.0038868
18:07:38|0.0038868
18:07:39|0.0038868
18:07:40|0.0038868
18:07:41|0.0038868
18:07:42|0.0038868
18:07:43|0.0038868
18:07:44|0.0038868
18:07:45|0.0038878
18:07:46|0.0038872
18:07:47|0.0038872
18:07:48|0.0038874
18:07:49|0.0038874
18:07:51|0.0038883
18:07:51|0.0038883
18:07:52|0.0038883
18:07:54|0.0038869
18:07:54|0.0038873
18:07:56|0.0038884
18:07:57|0.0038872
18:07:58|0.0038872
18:08:00|0.0038873
18:08:00|0.0038873
18:08:01|0.0038873
18:08:02|0.0038873
18:08:03|0.003887
18:08:04|0.003887
18:08:05|0.003887
18:08:06|0.0038879
18:08:07|0.0038878
18:08:08|0.0038878
18:08:09|0.0038878
18:08:10|0.0038878
18:08:11|0.0038878
18:08:12|0.0038878
18:08:13|0.0038865
18:08:14|0.0038865
18:08:15|0.0038865
18:08:16|0.0038865
18:08:17|0.0038865
18:08:18|0.0038863
18:08:19|0.0038863
18:08:20|0.0038854
18:08:21|0.0038854
18:08:22|0.0038854
18:08:23|0.0038854
18:08:24|0.0038854
18:08:25|0.0038854
18:08:26|0.003885
18:08:27|0.0038852
18:08:28|0.0038852
18:08:29|0.0038846
18:08:30|0.0038846
18:08:31|0.0038846
18:08:32|0.0038857
18:08:33|0.0038857
18:08:34|0.0038857
18:08:35|0.0038857
18:08:36|0.0038857
18:08:37|0.0038857
18:08:38|0.0038857
18:08:39|0.0038857
18:08:40|0.0038857
18:08:41|0.0038857
18:08:42|0.0038857
18:08:43|0.0038857
18:08:44|0.0038857
18:08:46|0.0038875
18:08:46|0.0038875
18:08:48|0.0038875
18:08:49|0.0038867
18:08:50|0.0038867
18:08:51|0.0038867
18:08:52|0.0038867
18:08:53|0.0038867
18:08:54|0.0038867
18:08:55|0.0038867
18:08:56|0.0038867
18:08:57|0.0038867
18:08:58|0.0038849
18:08:59|0.0038847
18:09:00|0.0038847
18:09:01|0.0038847
18:09:02|0.0038847
18:09:03|0.0038847
18:09:04|0.0038847
18:09:05|0.0038847
18:09:06|0.0038847
18:09:07|0.0038847
18:09:08|0.0038847
18:09:09|0.0038847
18:09:10|0.003888
18:09:12|0.0038878
18:09:12|0.0038878
18:09:14|0.0038878
18:09:14|0.003886
18:09:16|0.003886
18:09:17|0.003886
18:09:17|0.0038858
18:09:19|0.0038858
18:09:19|0.0038858
18:09:21|0.0038858
18:09:21|0.0038858
18:09:23|0.0038858
18:09:23|0.0038858
18:09:24|0.0038858
18:09:25|0.0038858
18:09:26|0.0038858
18:09:27|0.0038858
18:09:29|0.0038858
18:09:29|0.0038858
18:09:31|0.0038854
18:09:31|0.0038854
18:09:32|0.0038854
18:09:34|0.0038854
18:09:35|0.0038854
18:09:36|0.0038854
18:09:36|0.0038854
18:09:38|0.0038854
18:09:39|0.0038854
18:09:40|0.0038854
18:09:40|0.0038854
18:09:41|0.0038854
18:09:43|0.0038854
18:09:44|0.003886
18:09:45|0.0038858
18:09:46|0.0038858
18:09:47|0.0038858
18:09:48|0.0038858
18:09:49|0.0038858
18:09:50|0.0038858
18:09:51|0.0038858
18:09:52|0.0038875
18:09:53|0.0038882
18:09:54|0.00389
18:09:55|0.00389
18:09:57|0.0038893
18:09:58|0.0038893
18:09:58|0.0038893
18:09:59|0.0038902
18:10:00|0.0038902
18:10:01|0.0038902
18:10:02|0.0038902
18:10:03|0.0038902
18:10:04|0.0038902
18:10:05|0.0038878
18:10:06|0.0038878
18:10:07|0.0038878
18:10:08|0.0038878
18:10:09|0.0038878
18:10:10|0.0038878
18:10:11|0.0038878
18:10:12|0.0038878
18:10:13|0.003886
18:10:14|0.0038852
18:10:15|0.0038852
18:10:16|0.0038852
18:10:17|0.0038848
18:10:18|0.0038848
18:10:19|0.0038848
18:10:20|0.0038848
18:10:21|0.0038848
18:10:22|0.0038848
18:10:23|0.0038848
18:10:24|0.0038848
18:10:25|0.0038848
18:10:26|0.0038848
18:10:27|0.0038848
18:10:28|0.0038848
18:10:29|0.0038848
18:10:30|0.0038848
18:10:31|0.0038848
18:10:32|0.0038848
18:10:33|0.0038848
18:10:34|0.0038848
18:10:35|0.0038848
18:10:36|0.0038848
18:10:37|0.0038851
18:10:38|0.0038851
18:10:39|0.0038851
18:10:40|0.0038851
18:10:41|0.0038851
18:10:42|0.0038847
18:10:43|0.0038845
18:10:44|0.0038845
18:10:45|0.0038845
18:10:47|0.0038843
18:10:47|0.0038843
18:10:49|0.0038833
18:10:50|0.0038838
18:10:51|0.0038838
18:10:52|0.0038838
18:10:53|0.0038838
18:10:54|0.0038838
18:10:55|0.0038831
18:10:56|0.0038831
18:10:57|0.0038831
18:10:58|0.0038831
18:10:59|0.0038831
18:11:00|0.0038836
18:11:01|0.0038836
18:11:02|0.0038836
18:11:03|0.0038836
18:11:04|0.0038836
18:11:05|0.0038836
18:11:06|0.0038848
18:11:07|0.0038854
18:11:08|0.0038854
18:11:09|0.0038854
18:11:10|0.0038854
18:11:11|0.0038854
18:11:12|0.0038854
18:11:13|0.0038854
18:11:14|0.0038854
18:11:15|0.0038842
18:11:16|0.0038842
18:11:17|0.0038842
18:11:18|0.0038842
18:11:19|0.0038842
18:11:20|0.0038842
18:11:21|0.0038842
18:11:22|0.0038864
18:11:23|0.0038864
18:11:24|0.0038864
18:11:25|0.0038864
18:11:26|0.0038864
18:11:27|0.003888
18:11:28|0.0038888
18:11:29|0.0038888
18:11:30|0.0038888
18:11:31|0.0038888
18:11:32|0.0038888
18:11:33|0.0038888
18:11:34|0.0038888
18:11:35|0.0038888
18:11:36|0.0038888
18:11:37|0.0038888
18:11:38|0.0038884
18:11:39|0.0038884
18:11:40|0.0038884
18:11:41|0.0038884
18:11:42|0.0038884
18:11:43|0.0038884
18:11:44|0.0038852
18:11:45|0.003884
18:11:46|0.0038843
18:11:48|0.0038843
18:11:49|0.0038843
18:11:49|0.0038833
18:11:51|0.0038836
18:11:52|0.0038836
18:11:53|0.0038826
18:11:54|0.0038826
18:11:55|0.0038826
18:11:56|0.0038821
18:11:57|0.0038821
18:11:58|0.0038821
18:11:59|0.0038821
18:12:00|0.003882
18:12:01|0.0038819
18:12:02|0.0038819
18:12:03|0.0038819
18:12:04|0.0038819
18:12:05|0.0038819
18:12:06|0.0038819
18:12:07|0.0038821
18:12:08|0.0038821
18:12:09|0.0038821
18:12:10|0.0038815
18:12:12|0.0038815
18:12:12|0.0038815
18:12:13|0.0038815
18:12:14|0.0038808
18:12:16|0.0038807
18:12:17|0.0038791
18:12:17|0.0038791
18:12:19|0.0038791
18:12:19|0.0038791
18:12:21|0.0038791
18:12:22|0.0038791
18:12:22|0.0038791
18:12:23|0.0038791
18:12:25|0.0038793
18:12:26|0.0038798
18:12:26|0.0038798
18:12:27|0.0038798
18:12:29|0.0038802
18:12:29|0.0038802
18:12:30|0.0038802
18:12:31|0.0038802
18:12:33|0.0038802
18:12:33|0.0038802
18:12:35|0.0038802
18:12:36|0.0038791
18:12:36|0.0038791
18:12:37|0.0038792
18:12:39|0.0038792
18:12:39|0.0038783
18:12:41|0.0038791
18:12:41|0.0038785
18:12:42|0.0038785
18:12:44|0.0038776
18:12:45|0.0038776
18:12:46|0.0038776
18:12:46|0.0038774
18:12:48|0.0038774
18:12:49|0.0038777
18:12:50|0.0038777
18:12:52|0.0038777
18:12:53|0.0038777
18:12:54|0.0038777
18:12:55|0.0038774
18:12:55|0.0038774
18:12:57|0.0038774
18:12:58|0.0038774
18:12:58|0.0038774
18:13:00|0.0038774
18:13:01|0.0038774
18:13:02|0.0038773
18:13:03|0.0038773
18:13:03|0.0038773
18:13:05|0.0038773
18:13:06|0.0038773
18:13:07|0.0038773
18:13:08|0.0038773
18:13:09|0.0038773
18:13:10|0.003877
18:13:11|0.003877
18:13:12|0.003877
18:13:12|0.003877
18:13:14|0.003877
18:13:15|0.0038756
18:13:16|0.0038765
18:13:16|0.0038765
18:13:17|0.0038765
18:13:19|0.0038765
18:13:20|0.0038765
18:13:21|0.0038765
18:13:22|0.0038765
18:13:23|0.0038765
18:13:24|0.0038765
18:13:25|0.0038765
18:13:26|0.0038765
18:13:27|0.0038765
18:13:27|0.0038774
18:13:28|0.0038762
18:13:30|0.0038762
18:13:30|0.0038762
18:13:32|0.0038762
18:13:32|0.0038762
18:13:34|0.0038762
18:13:34|0.0038762
18:13:36|0.0038762
18:13:37|0.0038747
18:13:38|0.0038747
18:13:39|0.0038762
18:13:40|0.0038762
18:13:41|0.0038762
18:13:42|0.0038762
18:13:43|0.0038762
18:13:43|0.0038762
18:13:45|0.0038762
18:13:46|0.0038762
18:13:47|0.0038762
18:13:47|0.0038762
18:13:49|0.0038762
18:13:50|0.0038749
18:13:52|0.0038749
18:13:53|0.0038749
18:13:54|0.0038749
18:13:54|0.0038749
18:13:56|0.0038752
18:13:56|0.0038752
18:13:58|0.0038752
18:13:59|0.0038752
18:14:00|0.0038752
18:14:01|0.0038752
18:14:02|0.0038752
18:14:03|0.0038752
18:14:04|0.0038752
18:14:05|0.0038752
18:14:06|0.0038752
18:14:07|0.0038752
18:14:08|0.0038752
18:14:09|0.0038751
18:14:10|0.0038747
18:14:11|0.0038747
18:14:12|0.0038747
18:14:13|0.0038747
18:14:14|0.0038752
18:14:15|0.0038747
18:14:16|0.0038752
18:14:17|0.0038752
18:14:18|0.0038752
18:14:19|0.0038752
18:14:20|0.0038752
18:14:21|0.0038746
18:14:22|0.0038747
18:14:23|0.0038747
18:14:24|0.0038747
18:14:25|0.0038746
18:14:26|0.0038746
18:14:27|0.0038746
18:14:28|0.0038746
18:14:28|0.0038736
18:14:29|0.0038735
18:14:31|0.0038735
18:14:32|0.0038732
18:14:33|0.0038725
18:14:34|0.0038725
18:14:35|0.0038725
18:14:36|0.0038718
18:14:37|0.0038716
18:14:38|0.0038716
18:14:39|0.0038716
18:14:40|0.0038711
18:14:41|0.0038711
18:14:41|0.003871
18:14:42|0.003871
18:14:43|0.003871
18:14:44|0.003871
18:14:46|0.003871
18:14:46|0.003871
18:14:47|0.003871
18:14:48|0.0038712
18:14:50|0.0038711
18:14:51|0.0038711
18:14:52|0.0038711
18:14:53|0.0038709
18:14:55|0.0038701
18:14:55|0.0038714
18:14:57|0.0038702
18:14:58|0.0038719
18:14:59|0.0038719
18:15:00|0.0038719
18:15:01|0.0038719
18:15:02|0.0038719
18:15:03|0.0038703
18:15:04|0.0038703
18:15:05|0.0038703
18:15:06|0.0038703
18:15:08|0.0038703
18:15:08|0.00387
18:15:09|0.00387
18:15:10|0.00387
18:15:11|0.00387
18:15:12|0.00387
18:15:13|0.0038712
18:15:14|0.0038712
18:15:15|0.0038724
18:15:16|0.0038724
18:15:17|0.0038724
18:15:19|0.0038724
18:15:19|0.0038724
18:15:20|0.0038732
18:15:21|0.0038732
18:15:22|0.0038732
18:15:23|0.0038732
18:15:24|0.0038732
18:15:25|0.0038732
18:15:26|0.0038732
18:15:27|0.0038732
18:15:28|0.0038732
18:15:29|0.0038732
18:15:30|0.0038732
18:15:31|0.0038732
18:15:32|0.0038732
18:15:33|0.003874
18:15:34|0.003874
18:15:35|0.0038762
18:15:36|0.0038762
18:15:37|0.0038762
18:15:38|0.0038762
18:15:39|0.0038762
18:15:40|0.0038762
18:15:41|0.0038762
18:15:42|0.0038758
18:15:43|0.0038758
18:15:44|0.0038758
18:15:45|0.0038737
18:15:46|0.0038737
18:15:47|0.0038738
18:15:48|0.003874
18:15:49|0.0038736
18:15:50|0.0038736
18:15:52|0.0038736
18:15:53|0.0038733
18:15:54|0.0038733
18:15:55|0.0038738
18:15:56|0.0038738
18:15:57|0.0038738
18:15:58|0.0038738
18:15:59|0.0038738
18:16:00|0.0038738
18:16:01|0.0038738
18:16:02|0.0038738
18:16:03|0.0038738
18:16:04|0.0038738
18:16:05|0.0038716
18:16:06|0.0038716
18:16:07|0.0038716
18:16:08|0.0038716
18:16:09|0.0038716
18:16:10|0.0038716
18:16:11|0.0038716
18:16:12|0.0038716
18:16:13|0.0038716
18:16:14|0.0038716
18:16:15|0.0038716
18:16:16|0.0038716
18:16:17|0.0038716
18:16:18|0.0038716
18:16:19|0.0038716
18:16:20|0.0038716
18:16:21|0.0038716
18:16:22|0.0038716
18:16:23|0.0038716
18:16:24|0.003872
18:16:25|0.0038735
18:16:26|0.0038735
18:16:27|0.0038735
18:16:28|0.0038735
18:16:29|0.0038735
18:16:30|0.0038766
18:16:32|0.0038766
18:16:33|0.0038766
18:16:33|0.0038766
18:16:34|0.0038768
18:16:35|0.003877
18:16:36|0.003877
18:16:38|0.0038777
18:16:39|0.0038777
18:16:40|0.0038777
18:16:40|0.0038779
18:16:42|0.0038779
18:16:43|0.0038779
18:16:43|0.0038779
18:16:45|0.0038778
18:16:45|0.0038778
18:16:46|0.0038778
18:16:47|0.0038778
18:16:48|0.0038778
18:16:49|0.0038778
18:16:51|0.0038778
18:16:52|0.0038778
18:16:53|0.0038778
18:16:54|0.0038778
18:16:55|0.0038778
18:16:57|0.0038766
18:16:58|0.0038766
18:16:59|0.0038766
18:17:00|0.0038766
18:17:01|0.0038766
18:17:02|0.0038766
18:17:03|0.0038766
18:17:04|0.0038766
18:17:05|0.0038766
18:17:05|0.0038766
18:17:06|0.0038766
18:17:07|0.0038766
18:17:08|0.0038766
18:17:10|0.0038766
18:17:10|0.0038766
18:17:12|0.0038737
18:17:13|0.0038738
18:17:14|0.0038739
18:17:15|0.003872
18:17:16|0.003872
18:17:17|0.0038718
18:17:18|0.0038711
18:17:19|0.0038711
18:17:20|0.0038711
18:17:21|0.0038711
18:17:22|0.0038711
18:17:23|0.0038711
18:17:24|0.0038711
18:17:25|0.0038711
18:17:26|0.0038711
18:17:27|0.0038711
18:17:28|0.0038711
18:17:29|0.0038711
18:17:30|0.0038711
18:17:31|0.0038711
18:17:32|0.0038724
18:17:33|0.0038724
18:17:34|0.0038716
18:17:35|0.0038716
18:17:36|0.0038716
18:17:37|0.0038716
18:17:38|0.0038716
18:17:39|0.0038716
18:17:40|0.0038716
18:17:41|0.0038716
18:17:42|0.0038716
18:17:43|0.0038716
18:17:44|0.0038749
18:17:45|0.0038749
18:17:46|0.0038749
18:17:47|0.0038749
18:17:48|0.0038749
18:17:49|0.0038749
18:17:50|0.0038749
18:17:51|0.0038743
18:17:52|0.0038713
18:17:53|0.0038734
18:17:54|0.0038734
18:17:55|0.0038734
18:17:57|0.0038734
18:17:57|0.003873
18:17:58|0.003873
18:17:59|0.0038725
18:18:00|0.0038725
18:18:01|0.0038725
18:18:02|0.0038725
18:18:03|0.0038725
18:18:04|0.0038725
18:18:05|0.0038725
18:18:06|0.0038725
18:18:07|0.0038725
18:18:08|0.0038725
18:18:09|0.0038725
18:18:10|0.0038725
18:18:12|0.0038725
18:18:13|0.0038725
18:18:14|0.0038725
18:18:14|0.0038725
18:18:16|0.0038725
18:18:16|0.0038725
18:18:18|0.0038725
18:18:18|0.0038725
18:18:20|0.003873
18:18:21|0.003873
18:18:22|0.003873
18:18:23|0.003873
18:18:23|0.003873
18:18:25|0.003873
18:18:25|0.003873
18:18:27|0.003873
18:18:28|0.003873
18:18:29|0.003873
18:18:29|0.0038721
18:18:31|0.0038724
18:18:32|0.0038724
18:18:32|0.0038724
18:18:34|0.0038724
18:18:35|0.0038724
18:18:36|0.0038724
18:18:37|0.0038724
18:18:37|0.0038702
18:18:39|0.0038702
18:18:40|0.0038707
18:18:40|0.0038715
18:18:42|0.0038715
18:18:42|0.0038715
18:18:43|0.0038715
18:18:45|0.0038715
18:18:46|0.0038715
18:18:46|0.0038715
18:18:48|0.0038715
18:18:48|0.0038715
18:18:50|0.0038715
18:18:51|0.0038705
18:18:52|0.0038705
18:18:53|0.0038705
18:18:53|0.0038705
18:18:55|0.0038721
18:18:57|0.0038721
18:18:58|0.0038721
18:18:58|0.0038721
18:19:00|0.0038721
18:19:01|0.0038721
18:19:02|0.0038721
18:19:03|0.0038721
18:19:04|0.0038721
18:19:05|0.0038721
18:19:05|0.0038721
18:19:07|0.0038721
18:19:07|0.0038721
18:19:08|0.0038721
18:19:10|0.0038721
18:19:10|0.0038721
18:19:12|0.0038721
18:19:12|0.0038727
18:19:13|0.0038727
18:19:14|0.0038727
18:19:15|0.0038727
18:19:16|0.0038727
18:19:18|0.0038727
18:19:19|0.0038727
18:19:20|0.0038727
18:19:21|0.0038727
18:19:22|0.0038727
18:19:23|0.0038727
18:19:23|0.0038727
18:19:24|0.0038727
18:19:26|0.0038727
18:19:26|0.0038727
18:19:27|0.0038727
18:19:28|0.0038727
18:19:30|0.0038727
18:19:31|0.0038727
18:19:32|0.0038727
18:19:32|0.0038727
18:19:33|0.0038727
18:19:34|0.0038745
18:19:35|0.0038745
18:19:36|0.0038746
18:19:37|0.0038746
18:19:38|0.0038746
18:19:40|0.0038761
18:19:41|0.0038763
18:19:42|0.0038763
18:19:42|0.0038763
18:19:43|0.0038776
18:19:44|0.0038778
18:19:45|0.003878
18:19:47|0.003878
18:19:47|0.003878
18:19:48|0.003878
18:19:49|0.003878
18:19:50|0.003878
18:19:51|0.003878
18:19:52|0.003878
18:19:53|0.003878
18:19:54|0.003878
18:19:56|0.0038801
18:19:57|0.00388
18:19:58|0.0038793
18:20:00|0.0038787
18:20:00|0.0038787
18:20:01|0.0038787
18:20:02|0.0038787
18:20:04|0.0038787
18:20:05|0.0038804
18:20:06|0.003879
18:20:07|0.003879
18:20:08|0.003879
18:20:09|0.003879
18:20:09|0.003879
18:20:11|0.003879
18:20:11|0.003879
18:20:12|0.003879
18:20:13|0.003879
18:20:14|0.003879
18:20:16|0.003879
18:20:16|0.003879
18:20:18|0.003879
18:20:18|0.003879
18:20:19|0.003879
18:20:20|0.0038769
18:20:21|0.0038769
18:20:22|0.0038769
18:20:23|0.0038769
18:20:24|0.003879
18:20:26|0.003879
18:20:27|0.0038795
18:20:28|0.0038777
18:20:29|0.0038777
18:20:30|0.0038777
18:20:31|0.0038777
18:20:32|0.0038777
18:20:33|0.0038797
18:20:34|0.0038797
18:20:35|0.0038783
18:20:36|0.0038783
18:20:37|0.0038783
18:20:38|0.0038783
18:20:39|0.0038783
18:20:40|0.0038789
18:20:41|0.0038789
18:20:42|0.0038791
18:20:43|0.0038791
18:20:44|0.0038791
18:20:45|0.0038791
18:20:46|0.0038797
18:20:47|0.0038797
18:20:48|0.0038797
18:20:49|0.0038797
18:20:50|0.0038797
18:20:51|0.0038797
18:20:52|0.0038797
18:20:53|0.0038797
18:20:54|0.0038797
18:20:55|0.0038797
18:20:56|0.0038777
18:20:58|0.0038779
18:20:59|0.0038779
18:21:00|0.0038776
18:21:01|0.0038773
18:21:01|0.0038773
18:21:03|0.0038783
18:21:04|0.0038783
18:21:05|0.0038783
18:21:06|0.0038783
18:21:07|0.0038783
18:21:08|0.0038766
18:21:09|0.0038766
18:21:10|0.0038762
18:21:11|0.0038762
18:21:12|0.0038762
18:21:13|0.0038762
18:21:14|0.0038762
18:21:15|0.0038762
18:21:16|0.0038745
18:21:17|0.0038745
18:21:18|0.0038745
18:21:19|0.0038745
18:21:20|0.0038738
18:21:21|0.0038738
18:21:22|0.0038737
18:21:23|0.0038732
18:21:24|0.0038732
18:21:25|0.0038732
18:21:26|0.0038732
18:21:27|0.0038732
18:21:28|0.0038732
18:21:29|0.0038732
18:21:30|0.0038732
18:21:31|0.0038732
18:21:32|0.0038732
18:21:33|0.0038732
18:21:34|0.0038732
18:21:35|0.0038732
18:21:36|0.0038732
18:21:37|0.0038728
18:21:38|0.0038728
18:21:39|0.0038728
18:21:40|0.0038726
18:21:41|0.0038717
18:21:42|0.0038727
18:21:43|0.0038726
18:21:44|0.0038726
18:21:45|0.0038726
18:21:46|0.0038726
18:21:47|0.0038726
18:21:48|0.0038726
18:21:49|0.0038726
18:21:50|0.0038726
18:21:51|0.0038723
18:21:52|0.0038722
18:21:53|0.0038722
18:21:54|0.0038716
18:21:55|0.0038702
18:21:56|0.0038702
18:21:58|0.0038703
18:21:58|0.0038703
18:22:00|0.0038701
18:22:01|0.0038701
18:22:02|0.0038701
18:22:03|0.0038701
18:22:04|0.0038711
18:22:05|0.0038711
18:22:06|0.0038711
18:22:07|0.0038711
18:22:08|0.0038711
18:22:09|0.0038711
18:22:10|0.0038711
18:22:11|0.0038718
18:22:12|0.0038704
18:22:13|0.0038704
18:22:14|0.0038704
18:22:15|0.0038704
18:22:16|0.0038704
18:22:17|0.0038704
18:22:18|0.0038704
18:22:19|0.00387
18:22:20|0.00387
18:22:21|0.00387
18:22:22|0.0038705
18:22:23|0.0038705
18:22:24|0.0038697
18:22:25|0.0038697
18:22:26|0.0038695
18:22:27|0.0038692
18:22:28|0.0038692
18:22:29|0.0038689
18:22:30|0.0038688
18:22:31|0.0038688
18:22:32|0.0038688
18:22:33|0.0038688
18:22:34|0.0038688
18:22:35|0.0038688
18:22:36|0.0038694
18:22:37|0.0038694
18:22:38|0.0038694
18:22:39|0.0038694
18:22:40|0.0038697
18:22:41|0.0038697
18:22:42|0.0038683
18:22:43|0.0038683
18:22:44|0.0038683
18:22:45|0.0038683
18:22:46|0.0038683
18:22:47|0.0038696
18:22:48|0.0038696
18:22:49|0.0038696
18:22:50|0.0038696
18:22:51|0.0038696
18:22:52|0.0038696
18:22:53|0.0038684
18:22:54|0.0038684
18:22:55|0.0038695
18:22:56|0.0038695
18:22:57|0.0038691
18:22:58|0.0038682
18:23:00|0.0038678
18:23:01|0.0038679
18:23:02|0.0038679
18:23:03|0.0038679
18:23:04|0.0038679
18:23:04|0.0038669
18:23:06|0.0038669
18:23:07|0.0038669
18:23:08|0.0038669
18:23:09|0.0038669
18:23:10|0.0038667
18:23:11|0.0038667
18:23:12|0.0038672
18:23:13|0.0038672
18:23:14|0.0038672
18:23:15|0.0038672
18:23:16|0.0038672
18:23:17|0.0038672
18:23:18|0.0038672
18:23:19|0.0038672
18:23:20|0.0038672
18:23:21|0.0038666
18:23:22|0.0038665
18:23:23|0.0038665
18:23:24|0.0038661
18:23:25|0.003866
18:23:26|0.0038655
18:23:27|0.0038655
18:23:28|0.0038655
18:23:29|0.0038655
18:23:30|0.0038655
18:23:31|0.0038655
18:23:32|0.0038655
18:23:33|0.0038655
18:23:34|0.003865
18:23:35|0.0038645
18:23:36|0.0038638
18:23:37|0.0038638
18:23:38|0.0038638
18:23:39|0.003864
18:23:40|0.003864
18:23:41|0.003864
18:23:42|0.0038633
18:23:43|0.0038632
18:23:44|0.0038632
18:23:45|0.0038632
18:23:46|0.0038632
18:23:47|0.0038632
18:23:48|0.0038632
18:23:49|0.0038632
18:23:50|0.0038629
18:23:51|0.0038627
18:23:52|0.0038624
18:23:53|0.0038624
18:23:54|0.0038624
18:23:55|0.0038624
18:23:56|0.0038624
18:23:57|0.0038634
18:23:59|0.0038631
18:24:00|0.0038631
18:24:01|0.0038631
18:24:02|0.0038631
18:24:03|0.0038631
18:24:05|0.0038645
18:24:05|0.0038645
18:24:06|0.0038645
18:24:07|0.0038645
18:24:08|0.0038645
18:24:09|0.0038645
18:24:10|0.0038645
18:24:11|0.0038657
18:24:13|0.0038657
18:24:13|0.0038657
18:24:15|0.0038657
18:24:15|0.0038662
18:24:16|0.0038662
18:24:17|0.0038634
18:24:19|0.0038634
18:24:19|0.0038634
18:24:20|0.0038634
18:24:22|0.0038634
18:24:23|0.0038631
18:24:23|0.0038648
18:24:24|0.0038648
18:24:25|0.0038627
18:24:27|0.0038624
18:24:28|0.0038624
18:24:28|0.003862
18:24:30|0.003862
18:24:31|0.0038619
18:24:31|0.0038617
18:24:32|0.0038616
18:24:33|0.0038616
18:24:35|0.0038616
18:24:36|0.0038616
18:24:37|0.0038634
18:24:38|0.0038634
18:24:39|0.0038634
18:24:40|0.0038634
18:24:41|0.0038636
18:24:42|0.0038636
18:24:43|0.0038649
18:24:44|0.0038651
18:24:45|0.0038651
18:24:46|0.0038651
18:24:47|0.0038651
18:24:48|0.0038637
18:24:49|0.0038637
18:24:50|0.0038637
18:24:51|0.0038637
18:24:52|0.0038633
18:24:53|0.0038633
18:24:54|0.0038633
18:24:55|0.0038633
18:24:56|0.0038633
18:24:57|0.0038637
18:24:58|0.0038637
18:24:59|0.0038637
18:25:01|0.0038637
18:25:02|0.0038638
18:25:03|0.0038628
18:25:04|0.0038636
18:25:06|0.0038606
18:25:06|0.0038606
18:25:07|0.0038599
18:25:08|0.0038599
18:25:09|0.0038572
18:25:10|0.0038575
18:25:11|0.0038585
18:25:12|0.0038585
18:25:13|0.0038596
18:25:14|0.0038596
18:25:15|0.0038595
18:25:16|0.0038595
18:25:17|0.0038595
18:25:18|0.0038547
18:25:19|0.0038574
18:25:20|0.0038568
18:25:21|0.0038568
18:25:22|0.0038568
18:25:23|0.0038561
18:25:24|0.0038534
18:25:25|0.0038543
18:25:26|0.0038543
18:25:27|0.0038543
18:25:28|0.0038531
18:25:29|0.003854
18:25:30|0.003854
18:25:32|0.0038553
18:25:32|0.0038545
18:25:33|0.003858
18:25:34|0.0038565
18:25:35|0.0038565
18:25:36|0.0038573
18:25:37|0.0038573
18:25:38|0.0038563
18:25:39|0.0038563
18:25:40|0.0038569
18:25:41|0.0038569
18:25:42|0.003857
18:25:43|0.003857
18:25:44|0.003857
18:25:45|0.003857
18:25:46|0.0038581
18:25:47|0.0038581
18:25:48|0.0038581
18:25:49|0.0038581
18:25:50|0.0038581
18:25:51|0.0038581
18:25:52|0.0038596
18:25:53|0.00386
18:25:54|0.0038601
18:25:55|0.0038595
18:25:56|0.0038618
18:25:57|0.0038618
18:25:58|0.0038619
18:25:59|0.0038619
18:26:01|0.0038619
18:26:02|0.0038619
18:26:03|0.003861
18:26:04|0.003861
18:26:05|0.003861
18:26:06|0.003861
18:26:07|0.003861
18:26:09|0.003861
18:26:09|0.003861
18:26:10|0.0038612
18:26:12|0.003862
18:26:13|0.003862
18:26:14|0.0038618
18:26:15|0.0038619
18:26:15|0.0038619
18:26:17|0.0038619
18:26:18|0.0038607
18:26:18|0.0038607
18:26:19|0.0038607
18:26:20|0.0038607
18:26:22|0.0038607
18:26:22|0.0038581
18:26:23|0.0038581
18:26:24|0.0038581
18:26:26|0.0038579
18:26:26|0.0038579
18:26:27|0.0038579
18:26:28|0.0038579
18:26:29|0.0038568
18:26:30|0.0038561
18:26:32|0.0038561
18:26:33|0.0038561
18:26:34|0.0038561
18:26:34|0.0038561
18:26:36|0.0038561
18:26:36|0.0038557
18:26:37|0.0038557
18:26:39|0.0038557
18:26:40|0.0038557
18:26:40|0.0038557
18:26:41|0.0038557
18:26:43|0.0038557
18:26:43|0.0038557
18:26:44|0.0038557
18:26:46|0.0038546
18:26:47|0.0038545
18:26:48|0.003854
18:26:49|0.0038523
18:26:49|0.0038523
18:26:50|0.0038544
18:26:52|0.0038544
18:26:53|0.0038517
18:26:53|0.0038516
18:26:54|0.0038522
18:26:55|0.003852
18:26:56|0.0038505
18:26:57|0.0038514
18:26:58|0.0038512
18:26:59|0.003851
18:27:00|0.0038509
18:27:02|0.0038509
18:27:03|0.0038509
18:27:04|0.0038509
18:27:06|0.0038507
18:27:06|0.0038507
18:27:07|0.0038504
18:27:08|0.0038504
18:27:09|0.0038503
18:27:10|0.003851
18:27:12|0.003851
18:27:13|0.0038504
18:27:14|0.0038516
18:27:14|0.0038516
18:27:16|0.0038516
18:27:17|0.0038509
18:27:18|0.0038509
18:27:19|0.0038503
18:27:20|0.0038503
18:27:21|0.0038501
18:27:22|0.0038501
18:27:22|0.0038499
18:27:23|0.0038495
18:27:24|0.0038495
18:27:26|0.0038495
18:27:27|0.0038494
18:27:28|0.0038494
18:27:29|0.0038494
18:27:29|0.0038494
18:27:30|0.0038497
18:27:32|0.0038497
18:27:32|0.0038497
18:27:34|0.0038505
18:27:34|0.0038505
18:27:36|0.0038507
18:27:37|0.0038507
18:27:38|0.003851
18:27:39|0.003851
18:27:40|0.003851
18:27:41|0.003851
18:27:42|0.0038529
18:27:43|0.0038529
18:27:44|0.0038527
18:27:45|0.0038526
18:27:46|0.0038526
18:27:47|0.0038519
18:27:48|0.0038519
18:27:49|0.0038519
18:27:50|0.0038519
18:27:51|0.0038519
18:27:52|0.0038527
18:27:53|0.003853
18:27:54|0.003853
18:27:55|0.003853
18:27:56|0.003853
18:27:57|0.003853
18:27:58|0.003853
18:27:59|0.003853
18:28:00|0.003853
18:28:01|0.003853
18:28:02|0.0038554
18:28:04|0.0038554
18:28:05|0.0038554
18:28:06|0.0038554
18:28:07|0.0038554
18:28:07|0.0038556
18:28:09|0.0038556
18:28:10|0.0038556
18:28:10|0.0038556
18:28:11|0.0038556
18:28:12|0.0038556
18:28:13|0.0038556
18:28:14|0.0038556
18:28:16|0.0038556
18:28:16|0.0038556
18:28:17|0.0038556
18:28:19|0.0038556
18:28:20|0.0038556
18:28:21|0.0038556
18:28:21|0.0038556
18:28:23|0.0038547
18:28:24|0.0038547
18:28:24|0.0038533
18:28:25|0.0038533
18:28:27|0.0038533
18:28:28|0.0038522
18:28:29|0.0038522
18:28:29|0.0038522
18:28:30|0.0038522
18:28:31|0.0038522
18:28:33|0.0038499
18:28:34|0.0038499
18:28:35|0.0038499
18:28:36|0.0038499
18:28:37|0.0038499
18:28:37|0.0038499
18:28:39|0.0038499
18:28:39|0.0038499
18:28:41|0.0038499
18:28:42|0.0038499
18:28:42|0.0038499
18:28:44|0.0038499
18:28:44|0.0038499
18:28:46|0.0038499
18:28:47|0.0038499
18:28:48|0.0038499
18:28:48|0.0038499
18:28:49|0.0038499
18:28:51|0.0038499
18:28:52|0.0038499
18:28:52|0.0038526
18:28:54|0.0038526
18:28:55|0.0038526
18:28:56|0.0038526
18:28:56|0.0038526
18:28:57|0.0038526
18:28:58|0.0038526
18:28:59|0.0038526
18:29:00|0.0038526
18:29:01|0.0038526
18:29:02|0.0038526
18:29:04|0.0038526
18:29:05|0.0038526
18:29:06|0.0038519
18:29:07|0.0038519
18:29:08|0.0038519
18:29:10|0.0038519
18:29:11|0.0038519
18:29:11|0.0038519
18:29:13|0.0038519
18:29:13|0.0038519
18:29:14|0.0038519
18:29:16|0.0038531
18:29:17|0.0038531
18:29:17|0.0038531
18:29:18|0.0038531
18:29:20|0.0038531
18:29:21|0.0038531
18:29:21|0.0038531
18:29:22|0.0038531
18:29:24|0.0038531
18:29:24|0.0038531
18:29:26|0.0038531
18:29:26|0.0038531
18:29:28|0.0038531
18:29:28|0.0038531
18:29:29|0.0038531
18:29:31|0.0038531
18:29:32|0.0038531
18:29:32|0.0038531
18:29:33|0.0038531
18:29:34|0.0038531
18:29:36|0.0038531
18:29:37|0.0038531
18:29:37|0.0038527
18:29:38|0.0038527
18:29:39|0.0038527
18:29:41|0.0038527
18:29:41|0.0038513
18:29:43|0.0038513
18:29:43|0.0038513
18:29:45|0.0038513
18:29:45|0.0038507
18:29:46|0.0038507
18:29:48|0.0038513
18:29:48|0.0038513
18:29:49|0.0038513
18:29:50|0.0038502
18:29:51|0.0038506
18:29:52|0.0038506
18:29:53|0.0038506
18:29:54|0.0038506
18:29:55|0.0038506
18:29:57|0.0038506
18:29:57|0.0038516
18:29:58|0.0038516
18:30:00|0.0038516
18:30:00|0.0038516
18:30:01|0.0038516
18:30:02|0.0038516
18:30:04|0.0038516
18:30:05|0.0038516
18:30:06|0.0038516
18:30:08|0.0038516
18:30:09|0.0038516
18:30:10|0.0038516
18:30:11|0.0038507
18:30:11|0.0038507
18:30:13|0.0038507
18:30:14|0.0038507
18:30:15|0.0038514
18:30:16|0.0038514
18:30:16|0.0038514
18:30:18|0.0038513
18:30:19|0.0038523
18:30:20|0.0038515
18:30:21|0.0038515
18:30:22|0.0038515
18:30:23|0.0038515
18:30:23|0.0038519
18:30:24|0.0038519
18:30:25|0.0038517
18:30:27|0.0038513
18:30:28|0.0038513
18:30:29|0.0038524
18:30:29|0.0038524
18:30:30|0.0038513
18:30:31|0.0038513
18:30:33|0.0038513
18:30:34|0.0038519
18:30:34|0.0038519
18:30:35|0.0038519
18:30:37|0.0038519
18:30:38|0.0038519
18:30:38|0.0038524
18:30:40|0.0038524
18:30:41|0.0038515
18:30:42|0.0038514
18:30:42|0.0038523
18:30:43|0.0038521
18:30:45|0.0038521
18:30:46|0.0038521
18:30:47|0.0038521
18:30:47|0.0038535
18:30:48|0.0038535
18:30:50|0.0038535
18:30:51|0.0038535
18:30:52|0.0038516
18:30:52|0.0038516
18:30:53|0.0038523
18:30:55|0.0038523
18:30:56|0.0038523
18:30:57|0.0038526
18:30:57|0.0038526
18:30:58|0.0038526
18:31:00|0.003853
18:31:01|0.003853
18:31:02|0.003853
18:31:02|0.003853
18:31:04|0.003853
18:31:05|0.003853
18:31:06|0.0038533
18:31:08|0.0038533
18:31:09|0.0038533
18:31:10|0.0038533
18:31:10|0.0038523
18:31:12|0.0038523
18:31:13|0.0038529
18:31:14|0.0038529
18:31:15|0.0038532
18:31:17|0.0038532
18:31:17|0.0038532
18:31:18|0.0038532
18:31:20|0.0038532
18:31:20|0.0038532
18:31:22|0.0038524
18:31:23|0.0038538
18:31:24|0.0038537
18:31:25|0.0038541
18:31:26|0.0038541
18:31:27|0.0038541
18:31:28|0.0038541
18:31:29|0.0038544
18:31:30|0.0038539
18:31:31|0.0038539
18:31:32|0.0038539
18:31:33|0.0038537
18:31:33|0.0038537
18:31:34|0.0038537
18:31:36|0.0038526
18:31:37|0.003852
18:31:38|0.003852
18:31:39|0.003852
18:31:40|0.003852
18:31:40|0.0038511
18:31:41|0.0038511
18:31:43|0.0038518
18:31:44|0.0038518
18:31:44|0.0038518
18:31:46|0.0038518
18:31:46|0.0038518
18:31:48|0.0038518
18:31:49|0.0038523
18:31:50|0.0038518
18:31:51|0.0038518
18:31:52|0.0038518
18:31:52|0.0038518
18:31:53|0.0038518
18:31:55|0.0038518
18:31:55|0.0038518
18:31:56|0.0038518
18:31:58|0.0038518
18:31:59|0.0038511
18:31:59|0.0038507
18:32:01|0.0038498
18:32:01|0.0038493
18:32:03|0.0038493
18:32:04|0.0038502
18:32:05|0.0038494
18:32:06|0.0038505
18:32:07|0.0038505
18:32:08|0.0038505
18:32:10|0.003849
18:32:10|0.0038489
18:32:11|0.0038479
18:32:12|0.0038479
18:32:13|0.0038479
18:32:14|0.0038474
18:32:16|0.0038474
18:32:17|0.0038474
18:32:18|0.0038463
18:32:18|0.0038467
18:32:20|0.0038468
18:32:20|0.0038468
18:32:21|0.0038468
18:32:22|0.0038468
18:32:24|0.0038468
18:32:24|0.0038468
18:32:26|0.0038468
18:32:26|0.0038468
18:32:27|0.0038485
18:32:28|0.0038485
18:32:30|0.0038497
18:32:30|0.0038497
18:32:31|0.0038497
18:32:32|0.0038482
18:32:34|0.0038482
18:32:35|0.0038482
18:32:35|0.0038497
18:32:36|0.0038497
18:32:38|0.0038505
18:32:38|0.0038505
18:32:40|0.0038505
18:32:40|0.0038505
18:32:42|0.0038506
18:32:42|0.0038495
18:32:43|0.0038495
18:32:45|0.0038495
18:32:46|0.0038495
18:32:46|0.0038491
18:32:47|0.0038491
18:32:48|0.0038491
18:32:50|0.0038488
18:32:51|0.0038488
18:32:51|0.0038488
18:32:53|0.0038498
18:32:54|0.0038498
18:32:55|0.0038518
18:32:56|0.0038518
18:32:56|0.0038499
18:32:58|0.0038499
18:32:59|0.0038499
18:33:00|0.0038494
18:33:01|0.0038494
18:33:02|0.0038494
18:33:03|0.0038494
18:33:04|0.0038505
18:33:05|0.0038505
18:33:06|0.0038505
18:33:07|0.0038505
18:33:09|0.0038505
18:33:09|0.0038505
18:33:11|0.0038472
18:33:12|0.0038472
18:33:13|0.0038472
18:33:14|0.0038472
18:33:15|0.0038472
18:33:16|0.0038472
18:33:17|0.0038504
18:33:18|0.0038502
18:33:19|0.0038502
18:33:20|0.0038502
18:33:21|0.0038502
18:33:22|0.0038502
18:33:23|0.0038502
18:33:24|0.0038502
18:33:25|0.0038502
18:33:26|0.0038502
18:33:27|0.0038502
18:33:28|0.0038502
18:33:29|0.0038502
18:33:30|0.0038502
18:33:31|0.0038502
18:33:32|0.0038515
18:33:33|0.0038515
18:33:34|0.0038504
18:33:35|0.0038504
18:33:36|0.0038504
18:33:37|0.0038504
18:33:38|0.0038504
18:33:39|0.0038504
18:33:40|0.0038504
18:33:41|0.0038504
18:33:42|0.0038497
18:33:43|0.0038497
18:33:45|0.0038485
18:33:45|0.0038485
18:33:46|0.0038485
18:33:47|0.0038484
18:33:48|0.0038482
18:33:49|0.0038478
18:33:50|0.0038478
18:33:51|0.0038488
18:33:53|0.0038488
18:33:54|0.0038484
18:33:54|0.0038478
18:33:55|0.0038474
18:33:57|0.0038474
18:33:57|0.0038474
18:33:58|0.0038465
18:33:59|0.0038465
18:34:01|0.0038468
18:34:01|0.0038468
18:34:03|0.0038468
18:34:03|0.0038468
18:34:05|0.0038472
18:34:05|0.0038474
18:34:06|0.0038474
18:34:07|0.0038474
18:34:09|0.0038463
18:34:10|0.0038457
18:34:11|0.0038468
18:34:13|0.0038431
18:34:13|0.0038426
18:34:15|0.0038412
18:34:16|0.0038406
18:34:17|0.0038406
18:34:18|0.0038419
18:34:19|0.0038419
18:34:19|0.0038436
18:34:21|0.0038445
18:34:22|0.0038453
18:34:23|0.0038453
18:34:23|0.0038453
18:34:25|0.0038454
18:34:25|0.0038453
18:34:27|0.0038453
18:34:28|0.0038453
18:34:28|0.0038453
18:34:30|0.0038453
18:34:30|0.0038453
18:34:31|0.0038453
18:34:33|0.0038453
18:34:34|0.0038453
18:34:35|0.0038448
18:34:36|0.0038448
18:34:37|0.0038448
18:34:38|0.0038448
18:34:39|0.0038448
18:34:39|0.0038448
18:34:41|0.0038404
18:34:42|0.0038404
18:34:43|0.0038404
18:34:44|0.0038404
18:34:44|0.0038404
18:34:45|0.0038404
18:34:46|0.0038413
18:34:47|0.003838
18:34:49|0.0038378
18:34:50|0.0038373
18:34:50|0.0038349
18:34:52|0.0038332
18:34:53|0.0038313
18:34:53|0.0038318
18:34:55|0.0038327
18:34:55|0.003835
18:34:56|0.0038351
18:34:57|0.0038349
18:34:58|0.0038352
18:34:59|0.0038362
18:35:00|0.0038373
18:35:01|0.0038373
18:35:03|0.0038405
18:35:03|0.0038413
18:35:04|0.0038413
18:35:05|0.0038383
18:35:07|0.0038367
18:35:07|0.0038367
18:35:09|0.0038367
18:35:10|0.0038379
18:35:11|0.0038407
18:35:12|0.0038397
18:35:13|0.0038383
18:35:14|0.0038383
18:35:15|0.0038385
18:35:16|0.0038377
18:35:17|0.0038377
18:35:18|0.0038373
18:35:19|0.0038373
18:35:20|0.0038396
18:35:21|0.0038396
18:35:22|0.00384
18:35:23|0.0038378
18:35:24|0.0038368
18:35:25|0.0038373
18:35:27|0.0038376
18:35:28|0.0038385
18:35:28|0.0038387
18:35:29|0.0038391
18:35:31|0.0038391
18:35:31|0.0038391
18:35:32|0.0038391
18:35:33|0.0038384
18:35:34|0.0038384
18:35:35|0.0038384
18:35:37|0.0038377
18:35:37|0.0038377
18:35:38|0.0038377
18:35:39|0.0038377
18:35:40|0.0038377
18:35:41|0.0038373
18:35:42|0.0038382
18:35:43|0.0038385
18:35:44|0.0038385
18:35:45|0.0038385
18:35:47|0.0038373
18:35:48|0.0038373
18:35:48|0.0038373
18:35:49|0.0038373
18:35:50|0.0038379
18:35:52|0.0038366
18:35:53|0.0038366
18:35:53|0.0038366
18:35:55|0.0038366
18:35:55|0.0038388
18:35:56|0.0038388
18:35:57|0.0038388
18:35:58|0.0038388
18:35:59|0.0038406
18:36:00|0.0038406
18:36:01|0.0038406
18:36:02|0.0038406
18:36:03|0.0038375
18:36:04|0.0038375
18:36:05|0.0038375
18:36:06|0.0038375
18:36:07|0.0038375
18:36:08|0.0038375
18:36:09|0.0038375
18:36:10|0.0038375
18:36:12|0.0038405
18:36:13|0.0038405
18:36:14|0.0038405
18:36:15|0.0038378
18:36:16|0.0038378
18:36:16|0.0038378
18:36:18|0.0038378
18:36:19|0.0038378
18:36:19|0.0038378
18:36:21|0.003839
18:36:22|0.003839
18:36:24|0.0038391
18:36:25|0.0038395
18:36:25|0.0038393
18:36:26|0.0038393
18:36:28|0.0038393
18:36:28|0.0038393
18:36:30|0.0038393
18:36:31|0.0038393
18:36:31|0.0038393
18:36:33|0.0038402
18:36:33|0.0038402
18:36:34|0.0038402
18:36:36|0.00384
18:36:36|0.00384
18:36:37|0.00384
18:36:38|0.0038402
18:36:39|0.0038402
18:36:41|0.0038402
18:36:42|0.0038403
18:36:43|0.0038403
18:36:44|0.0038413
18:36:44|0.0038413
18:36:46|0.0038415
18:36:47|0.0038415
18:36:47|0.0038415
18:36:48|0.0038415
18:36:50|0.0038415
18:36:51|0.0038406
18:36:52|0.0038406
18:36:53|0.0038417
18:36:53|0.0038417
18:36:55|0.0038416
18:36:56|0.0038424
18:36:57|0.0038424
18:36:58|0.0038424
18:36:59|0.0038424
18:37:00|0.0038424
18:37:01|0.003842
18:37:02|0.003842
18:37:03|0.0038425
18:37:04|0.003842
18:37:04|0.003842
18:37:06|0.0038424
18:37:06|0.0038424
18:37:08|0.0038435
18:37:09|0.003843
18:37:10|0.003843
18:37:10|0.003843
18:37:12|0.0038435
18:37:13|0.0038435
18:37:14|0.0038525
18:37:15|0.0038501
18:37:16|0.0038535
18:37:17|0.0038507
18:37:18|0.0038514
18:37:19|0.0038514
18:37:20|0.0038508
18:37:21|0.0038504
18:37:22|0.0038508
18:37:23|0.0038508
18:37:24|0.003851
18:37:25|0.003851
18:37:26|0.0038489
18:37:27|0.0038489
18:37:28|0.0038489
18:37:29|0.0038477
18:37:30|0.0038477
18:37:31|0.0038465
18:37:33|0.0038465
18:37:33|0.0038465
18:37:34|0.0038465
18:37:35|0.0038465
18:37:36|0.0038465
18:37:37|0.0038465
18:37:38|0.0038469
18:37:39|0.0038466
18:37:41|0.003847
18:37:41|0.003847
18:37:42|0.003847
18:37:43|0.003846
18:37:44|0.003846
18:37:46|0.003846
18:37:46|0.0038454
18:37:47|0.0038463
18:37:48|0.0038463
18:37:49|0.0038463
18:37:51|0.003846
18:37:51|0.0038455
18:37:52|0.0038448
18:37:53|0.0038446
18:37:54|0.0038446
18:37:55|0.0038446
18:37:56|0.0038446
18:37:57|0.0038446
18:37:58|0.0038457
18:37:59|0.0038457
18:38:00|0.0038453
18:38:01|0.0038453
18:38:02|0.0038453
18:38:03|0.0038453
18:38:04|0.0038453
18:38:05|0.0038453
18:38:06|0.0038453
18:38:07|0.0038455
18:38:08|0.0038455
18:38:09|0.0038455
18:38:10|0.0038455
18:38:11|0.0038455
18:38:13|0.0038455
18:38:14|0.0038444
18:38:15|0.0038444
18:38:16|0.0038444
18:38:17|0.0038433
18:38:18|0.0038429
18:38:19|0.0038426
18:38:20|0.0038426
18:38:21|0.0038426
18:38:22|0.0038445
18:38:23|0.0038445
18:38:25|0.0038428
18:38:25|0.0038428
18:38:26|0.0038428
18:38:27|0.0038442
18:38:28|0.0038442
18:38:29|0.0038442
18:38:30|0.0038442
18:38:31|0.0038442
18:38:32|0.0038442
18:38:33|0.0038435
18:38:34|0.0038435
18:38:36|0.0038436
18:38:36|0.0038443
18:38:38|0.0038464
18:38:38|0.0038464
18:38:40|0.0038464
18:38:41|0.0038464
18:38:42|0.0038464
18:38:42|0.0038464
18:38:44|0.0038464
18:38:45|0.0038464
18:38:46|0.0038438
18:38:47|0.0038437
18:38:47|0.0038437
18:38:49|0.0038448
18:38:50|0.003845
18:38:51|0.003845
18:38:52|0.003845
18:38:53|0.0038418
18:38:54|0.0038426
18:38:55|0.0038426
18:38:56|0.0038426
18:38:57|0.0038426
18:38:58|0.0038426
18:38:59|0.0038426
18:39:00|0.0038426
18:39:01|0.0038426
18:39:01|0.0038426
18:39:02|0.0038426
18:39:04|0.0038426
18:39:04|0.0038439
18:39:06|0.0038437
18:39:07|0.0038437
18:39:07|0.0038437
18:39:08|0.0038437
18:39:10|0.0038437
18:39:11|0.0038437
18:39:12|0.003845
18:39:12|0.0038459
18:39:14|0.0038459
18:39:15|0.0038459
18:39:16|0.0038459
18:39:17|0.003846
18:39:19|0.0038477
18:39:19|0.0038477
18:39:21|0.0038477
18:39:22|0.0038468
18:39:23|0.0038468
18:39:24|0.0038468
18:39:25|0.0038445
18:39:27|0.0038445
18:39:27|0.0038435
18:39:28|0.0038427
18:39:29|0.0038427
18:39:30|0.0038409
18:39:31|0.0038419
18:39:32|0.0038424
18:39:33|0.0038424
18:39:34|0.0038424
18:39:35|0.0038435
18:39:36|0.0038435
18:39:37|0.0038435
18:39:38|0.0038435
18:39:39|0.0038435
18:39:40|0.0038435
18:39:41|0.0038435
18:39:42|0.0038425
18:39:43|0.0038405
18:39:44|0.0038405
18:39:45|0.0038405
18:39:46|0.0038405
18:39:47|0.0038462
18:39:48|0.0038462
18:39:49|0.0038444
18:39:50|0.0038444
18:39:52|0.0038444
18:39:53|0.0038444
18:39:54|0.0038444
18:39:55|0.0038444
18:39:56|0.0038438
18:39:56|0.0038438
18:39:57|0.0038366
18:39:59|0.0038353
18:39:59|0.0038353
18:40:01|0.0038356
18:40:01|0.0038377
18:40:03|0.0038377
18:40:03|0.0038331
18:40:05|0.0038329
18:40:06|0.0038297
18:40:07|0.00383
18:40:08|0.0038299
18:40:09|0.0038297
18:40:09|0.0038296
18:40:10|0.0038302
18:40:11|0.0038317
18:40:12|0.0038317
18:40:14|0.0038325
18:40:15|0.0038312
18:40:16|0.0038312
18:40:17|0.0038312
18:40:18|0.0038313
18:40:19|0.0038313
18:40:20|0.0038276
18:40:21|0.0038276
18:40:22|0.0038275
18:40:23|0.0038276
18:40:24|0.0038276
18:40:25|0.0038313
18:40:26|0.0038274
18:40:27|0.0038274
18:40:29|0.0038274
18:40:29|0.0038274
18:40:30|0.0038347
18:40:31|0.0038347
18:40:32|0.0038347
18:40:33|0.0038347
18:40:34|0.0038317
18:40:36|0.0038329
18:40:36|0.0038329
18:40:37|0.0038336
18:40:38|0.0038336
18:40:39|0.0038336
18:40:40|0.0038336
18:40:41|0.0038336
18:40:42|0.0038336
18:40:43|0.0038336
18:40:44|0.0038279
18:40:45|0.0038279
18:40:46|0.0038279
18:40:47|0.0038316
18:40:48|0.0038316
18:40:49|0.0038316
18:40:50|0.0038315
18:40:51|0.0038315
18:40:52|0.0038315
18:40:53|0.0038315
18:40:54|0.0038315
18:40:55|0.0038308
18:40:56|0.0038308
18:40:57|0.0038308
18:40:58|0.0038313
18:40:59|0.0038312
18:41:00|0.0038361
18:41:01|0.0038394
18:41:02|0.0038403
18:41:03|0.0038398
18:41:04|0.003842
18:41:05|0.0038425
18:41:06|0.003842
18:41:07|0.003842
18:41:08|0.0038405
18:41:09|0.0038422
18:41:10|0.0038422
18:41:11|0.0038422
18:41:12|0.0038422
18:41:13|0.0038422
18:41:14|0.0038425
18:41:16|0.0038425
18:41:17|0.0038427
18:41:18|0.0038415
18:41:19|0.0038452
18:41:21|0.0038465
18:41:21|0.0038465
18:41:22|0.0038465
18:41:23|0.0038465
18:41:24|0.0038446
18:41:25|0.0038447
18:41:27|0.0038447
18:41:27|0.0038447
18:41:29|0.0038462
18:41:29|0.0038462
18:41:30|0.0038482
18:41:32|0.003849
18:41:32|0.0038492
18:41:33|0.0038492
18:41:35|0.0038527
18:41:35|0.0038524
18:41:36|0.0038523
18:41:38|0.0038542
18:41:38|0.0038537
18:41:39|0.0038569
18:41:41|0.0038568
18:41:41|0.003855
18:41:42|0.0038599
18:41:43|0.0038555
18:41:45|0.0038555
18:41:45|0.0038555
18:41:47|0.0038555
18:41:47|0.0038542
18:41:49|0.0038542
18:41:49|0.0038542
18:41:51|0.0038542
18:41:51|0.0038513
18:41:52|0.0038501
18:41:53|0.0038516
18:41:54|0.0038503
18:41:56|0.0038503
18:41:57|0.0038507
18:41:58|0.0038507
18:41:59|0.0038499
18:42:00|0.0038494
18:42:00|0.003849
18:42:02|0.0038485
18:42:03|0.0038488
18:42:03|0.0038488
18:42:05|0.0038496
18:42:06|0.0038496
18:42:07|0.0038507
18:42:08|0.0038507
18:42:09|0.0038518
18:42:10|0.00385
18:42:11|0.00385
18:42:12|0.00385
18:42:13|0.0038504
18:42:14|0.0038504
18:42:15|0.0038505
18:42:16|0.0038505
18:42:18|0.0038505
18:42:18|0.0038505
18:42:20|0.0038505
18:42:20|0.0038505
18:42:21|0.0038501
18:42:22|0.0038492
18:42:24|0.003848
18:42:24|0.003848
18:42:25|0.003848
18:42:27|0.003848
18:42:28|0.003849
18:42:28|0.003849
18:42:29|0.0038428
18:42:31|0.0038443
18:42:31|0.0038445
18:42:33|0.0038445
18:42:34|0.0038441
18:42:35|0.0038441
18:42:35|0.0038434
18:42:36|0.0038434
18:42:38|0.0038456
18:42:39|0.0038456
18:42:39|0.0038456
18:42:41|0.0038456
18:42:42|0.0038457
18:42:43|0.0038457
18:42:43|0.0038465
18:42:45|0.0038472
18:42:45|0.0038472
18:42:47|0.0038472
18:42:48|0.0038472
18:42:48|0.0038471
18:42:50|0.0038471
18:42:51|0.0038471
18:42:52|0.0038466
18:42:53|0.0038466
18:42:54|0.0038466
18:42:55|0.0038466
18:42:56|0.0038466
18:42:57|0.0038466
18:42:58|0.0038452
18:42:59|0.0038452
18:43:00|0.0038452
18:43:01|0.0038452
18:43:02|0.003848
18:43:03|0.0038495
18:43:04|0.0038495
18:43:05|0.0038484
18:43:06|0.0038488
18:43:07|0.0038492
18:43:08|0.0038467
18:43:09|0.0038467
18:43:10|0.0038467
18:43:11|0.0038467
18:43:12|0.0038467
18:43:13|0.0038458
18:43:14|0.0038458
18:43:15|0.0038458
18:43:16|0.0038458
18:43:17|0.0038458
18:43:19|0.0038458
18:43:20|0.0038461
18:43:21|0.0038461
18:43:22|0.0038461
18:43:23|0.0038461
18:43:24|0.0038485
18:43:25|0.0038485
18:43:26|0.0038451
18:43:27|0.0038473
18:43:28|0.0038473
18:43:29|0.003848
18:43:30|0.003848
18:43:31|0.0038476
18:43:33|0.0038477
18:43:33|0.0038477
18:43:34|0.0038475
18:43:36|0.0038475
18:43:36|0.0038475
18:43:38|0.0038475
18:43:39|0.0038475
18:43:39|0.0038475
18:43:41|0.0038475
18:43:42|0.0038475
18:43:43|0.0038492
18:43:43|0.0038492
18:43:45|0.0038492
18:43:45|0.0038492
18:43:47|0.0038492
18:43:48|0.0038492
18:43:48|0.0038492
18:43:50|0.0038492
18:43:50|0.0038492
18:43:51|0.0038475
18:43:53|0.0038475
18:43:53|0.0038469
18:43:55|0.0038469
18:43:55|0.0038473
18:43:57|0.0038473
18:43:58|0.0038473
18:43:59|0.0038473
18:43:59|0.0038456
18:44:00|0.0038456
18:44:01|0.0038463
18:44:02|0.0038463
18:44:03|0.003846
18:44:05|0.003846
18:44:05|0.003846
18:44:06|0.003846
18:44:07|0.003846
18:44:08|0.003846
18:44:10|0.003846
18:44:11|0.003846
18:44:12|0.003846
18:44:12|0.003845
18:44:13|0.003845
18:44:14|0.0038437
18:44:15|0.0038437
18:44:17|0.0038437
18:44:17|0.0038437
18:44:19|0.0038439
18:44:20|0.0038451
18:44:22|0.0038454
18:44:22|0.0038478
18:44:23|0.0038478
18:44:24|0.0038477
18:44:26|0.0038477
18:44:27|0.0038458
18:44:28|0.0038458
18:44:29|0.003847
18:44:29|0.0038479
18:44:31|0.0038479
18:44:32|0.0038479
18:44:32|0.0038503
18:44:34|0.0038512
18:44:34|0.0038517
18:44:36|0.0038525
18:44:37|0.0038525
18:44:38|0.0038542
18:44:39|0.0038549
18:44:40|0.0038549
18:44:41|0.0038551
18:44:42|0.0038571
18:44:43|0.0038569
18:44:45|0.0038594
18:44:45|0.003858
18:44:46|0.003858
18:44:47|0.003858
18:44:48|0.003858
18:44:49|0.003858
18:44:50|0.0038558
18:44:51|0.0038558
18:44:52|0.0038558
18:44:53|0.0038601
18:44:54|0.003861
18:44:55|0.003861
18:44:56|0.0038612
18:44:57|0.0038611
18:44:58|0.0038623
18:44:59|0.0038621
18:45:00|0.0038613
18:45:01|0.0038613
18:45:02|0.0038613
18:45:03|0.0038613
18:45:04|0.0038613
18:45:05|0.0038613
18:45:06|0.0038613
18:45:07|0.0038613
18:45:08|0.0038613
18:45:09|0.0038617
18:45:10|0.003862
18:45:11|0.003862
18:45:12|0.0038625
18:45:13|0.0038625
18:45:14|0.0038625
18:45:15|0.0038629
18:45:16|0.003863
18:45:17|0.0038633
18:45:18|0.0038636
18:45:20|0.0038638
18:45:21|0.003864
18:45:22|0.003864
18:45:23|0.003864
18:45:25|0.0038639
18:45:25|0.0038639
18:45:26|0.0038639
18:45:27|0.0038639
18:45:28|0.0038604
18:45:29|0.0038604
18:45:30|0.0038604
18:45:31|0.0038604
18:45:32|0.0038604
18:45:33|0.0038604
18:45:34|0.0038604
18:45:35|0.0038604
18:45:36|0.0038604
18:45:37|0.0038604
18:45:38|0.0038604
18:45:39|0.0038625
18:45:40|0.0038625
18:45:41|0.0038625
18:45:42|0.0038625
18:45:43|0.0038625
18:45:44|0.0038625
18:45:45|0.0038625
18:45:46|0.0038625
18:45:47|0.0038625
18:45:48|0.0038585
18:45:49|0.0038588
18:45:50|0.0038588
18:45:51|0.0038588
18:45:52|0.0038588
18:45:53|0.0038588
18:45:54|0.0038627
18:45:55|0.0038627
18:45:56|0.0038609
18:45:57|0.0038609
18:45:58|0.0038609
18:45:59|0.0038632
18:46:00|0.0038632
18:46:01|0.0038622
18:46:02|0.0038629
18:46:03|0.0038638
18:46:04|0.0038643
18:46:05|0.0038649
18:46:06|0.0038656
18:46:07|0.0038656
18:46:08|0.0038654
18:46:09|0.0038654
18:46:10|0.0038648
18:46:11|0.0038636
18:46:12|0.0038636
18:46:13|0.0038636
18:46:14|0.0038647
18:46:15|0.0038647
18:46:16|0.0038647
18:46:17|0.0038647
18:46:18|0.0038657
18:46:19|0.0038657
18:46:21|0.0038657
18:46:21|0.0038657
18:46:23|0.0038657
18:46:24|0.0038657
18:46:24|0.0038652
18:46:26|0.0038652
18:46:27|0.0038652
18:46:28|0.0038652
18:46:29|0.0038632
18:46:30|0.0038632
18:46:31|0.0038632
18:46:32|0.0038632
18:46:33|0.0038632
18:46:34|0.0038632
18:46:35|0.0038632
18:46:36|0.0038632
18:46:37|0.0038628
18:46:38|0.0038628
18:46:39|0.003862
18:46:41|0.003862
18:46:42|0.003862
18:46:43|0.0038609
18:46:43|0.0038609
18:46:44|0.0038609
18:46:45|0.0038609
18:46:47|0.0038609
18:46:47|0.0038609
18:46:49|0.0038609
18:46:50|0.0038609
18:46:51|0.0038609
18:46:52|0.0038619
18:46:53|0.0038619
18:46:54|0.0038619
18:46:54|0.0038619
18:46:56|0.0038619
18:46:57|0.0038623
18:46:58|0.0038641
18:46:59|0.0038641
18:46:59|0.0038641
18:47:00|0.0038641
18:47:01|0.0038641
18:47:02|0.0038615
18:47:04|0.0038609
18:47:04|0.0038609
18:47:06|0.0038609
18:47:06|0.0038609
18:47:08|0.0038594
18:47:09|0.0038588
18:47:10|0.0038588
18:47:11|0.0038581
18:47:12|0.0038581
18:47:13|0.0038581
18:47:14|0.0038569
18:47:15|0.0038569
18:47:16|0.0038569
18:47:17|0.0038569
18:47:18|0.0038569
18:47:19|0.0038569
18:47:20|0.0038571
18:47:21|0.0038571
18:47:22|0.0038571
18:47:24|0.0038582
18:47:24|0.0038582
18:47:25|0.0038582
18:47:26|0.0038582
18:47:27|0.0038582
18:47:28|0.0038582
18:47:29|0.0038582
18:47:30|0.0038582
18:47:31|0.0038582
18:47:32|0.0038582
18:47:33|0.0038582
18:47:34|0.0038582
18:47:36|0.0038582
18:47:37|0.0038587
18:47:38|0.0038587
18:47:38|0.0038587
18:47:40|0.0038569
18:47:40|0.0038569
18:47:42|0.0038569
18:47:43|0.0038569
18:47:43|0.0038569
18:47:44|0.0038595
18:47:45|0.0038595
18:47:46|0.0038595
18:47:47|0.0038595
18:47:48|0.0038616
18:47:49|0.0038616
18:47:51|0.0038616
18:47:51|0.0038616
18:47:52|0.0038616
18:47:54|0.0038616
18:47:54|0.0038597
18:47:55|0.0038603
18:47:56|0.0038603
18:47:57|0.0038596
18:47:59|0.0038596
18:48:00|0.0038596
18:48:00|0.0038597
18:48:02|0.0038597
18:48:02|0.0038597
18:48:03|0.0038597
18:48:04|0.0038597
18:48:05|0.0038597
18:48:07|0.0038597
18:48:07|0.0038597
18:48:08|0.0038606
18:48:09|0.0038606
18:48:10|0.0038606
18:48:11|0.0038606
18:48:13|0.0038606
18:48:13|0.0038606
18:48:14|0.0038612
18:48:15|0.0038619
18:48:17|0.0038635
18:48:18|0.0038635
18:48:18|0.0038635
18:48:20|0.0038635
18:48:21|0.0038623
18:48:21|0.0038631
18:48:23|0.0038631
18:48:24|0.0038603
18:48:25|0.0038593
18:48:26|0.0038593
18:48:26|0.0038592
18:48:27|0.0038592
18:48:29|0.0038589
18:48:30|0.0038589
18:48:31|0.003858
18:48:32|0.003858
18:48:33|0.003858
18:48:34|0.003858
18:48:35|0.003858
18:48:36|0.00386
18:48:37|0.0038605
18:48:38|0.0038605
18:48:39|0.0038605
18:48:40|0.0038605
18:48:41|0.0038605
18:48:42|0.0038605
18:48:43|0.0038577
18:48:44|0.0038597
18:48:45|0.0038597
18:48:46|0.0038597
18:48:47|0.0038597
18:48:48|0.0038597
18:48:49|0.0038597
18:48:50|0.0038597
18:48:51|0.0038564
18:48:52|0.0038559
18:48:53|0.0038559
18:48:54|0.0038559
18:48:55|0.003857
18:48:56|0.0038573
18:48:57|0.0038573
18:48:59|0.0038573
18:48:59|0.0038573
18:49:00|0.0038573
18:49:01|0.0038573
18:49:03|0.0038598
18:49:04|0.0038598
18:49:04|0.0038598
18:49:05|0.0038598
18:49:06|0.003861
18:49:07|0.0038601
18:49:09|0.0038601
18:49:09|0.0038601
18:49:10|0.0038601
18:49:11|0.0038601
18:49:12|0.0038606
18:49:13|0.0038606
18:49:14|0.0038606
18:49:15|0.0038606
18:49:16|0.0038606
18:49:18|0.0038606
18:49:19|0.0038606
18:49:19|0.0038606
18:49:20|0.0038606
18:49:21|0.0038599
18:49:23|0.0038599
18:49:24|0.0038599
18:49:25|0.0038599
18:49:26|0.0038616
18:49:27|0.0038616
18:49:29|0.0038616
18:49:29|0.0038616
18:49:30|0.0038616
18:49:31|0.0038616
18:49:32|0.0038616
18:49:33|0.0038603
18:49:34|0.0038603
18:49:35|0.0038607
18:49:36|0.0038602
18:49:37|0.0038602
18:49:38|0.0038602
18:49:39|0.0038616
18:49:40|0.0038616
18:49:42|0.0038616
18:49:43|0.0038616
18:49:43|0.0038616
18:49:45|0.0038587
18:49:45|0.0038587
18:49:46|0.0038587
18:49:47|0.0038587
18:49:48|0.0038587
18:49:50|0.0038587
18:49:51|0.0038587
18:49:51|0.0038591
18:49:52|0.0038591
18:49:53|0.0038591
18:49:55|0.0038591
18:49:56|0.0038591
18:49:56|0.003857
18:49:57|0.0038559
18:49:59|0.0038559
18:49:59|0.0038559
18:50:00|0.0038559
18:50:02|0.0038559
18:50:02|0.0038559
18:50:03|0.0038566
18:50:04|0.0038566
18:50:05|0.0038559
18:50:07|0.0038542
18:50:07|0.0038581
18:50:09|0.00386
18:50:09|0.00386
18:50:10|0.0038599
18:50:12|0.0038599
18:50:13|0.0038599
18:50:13|0.0038591
18:50:15|0.0038602
18:50:15|0.0038602
18:50:16|0.0038602
18:50:17|0.0038602
18:50:18|0.0038602
18:50:20|0.0038574
18:50:21|0.0038574
18:50:21|0.0038574
18:50:23|0.0038591
18:50:23|0.0038591
18:50:25|0.0038593
18:50:27|0.0038593
18:50:28|0.0038611
18:50:29|0.0038611
18:50:30|0.0038623
18:50:31|0.0038623
18:50:33|0.0038623
18:50:33|0.0038613
18:50:34|0.0038613
18:50:36|0.0038613
18:50:37|0.0038613
18:50:38|0.0038598
18:50:39|0.0038612
18:50:40|0.0038612
18:50:41|0.0038612
18:50:42|0.0038612
18:50:43|0.0038612
18:50:44|0.0038612
18:50:45|0.0038612
18:50:46|0.0038612
18:50:47|0.0038612
18:50:48|0.0038612
18:50:49|0.0038612
18:50:50|0.0038612
18:50:51|0.0038612
18:50:52|0.0038612
18:50:53|0.0038604
18:50:54|0.0038604
18:50:55|0.0038604
18:50:56|0.0038604
18:50:57|0.0038604
18:50:59|0.0038609
18:50:59|0.0038597
18:51:00|0.0038597
18:51:01|0.0038597
18:51:02|0.0038597
18:51:03|0.0038581
18:51:05|0.0038577
18:51:06|0.0038577
18:51:06|0.0038576
18:51:08|0.0038608
18:51:08|0.0038608
18:51:09|0.0038608
18:51:10|0.0038608
18:51:11|0.0038608
18:51:12|0.0038608
18:51:13|0.0038608
18:51:14|0.0038563
18:51:15|0.0038563
18:51:16|0.0038563
18:51:17|0.0038563
18:51:18|0.0038565
18:51:19|0.0038565
18:51:20|0.0038573
18:51:21|0.0038573
18:51:22|0.00386
18:51:23|0.00386
18:51:24|0.00386
18:51:25|0.003862
18:51:27|0.0038627
18:51:28|0.0038627
18:51:29|0.0038627
18:51:30|0.0038604
18:51:31|0.0038604
18:51:32|0.0038604
18:51:33|0.0038604
18:51:34|0.0038604
18:51:35|0.0038604
18:51:36|0.0038612
18:51:37|0.0038612
18:51:38|0.0038612
18:51:39|0.0038612
18:51:40|0.0038653
18:51:41|0.0038653
18:51:42|0.0038653
18:51:43|0.0038641
18:51:44|0.0038645
18:51:45|0.0038645
18:51:46|0.0038645
18:51:47|0.0038645
18:51:48|0.0038645
18:51:49|0.0038643
18:51:50|0.0038643
18:51:51|0.0038643
18:51:52|0.0038634
18:51:53|0.0038634
18:51:54|0.003863
18:51:55|0.0038646
18:51:56|0.0038646
18:51:57|0.0038646
18:51:58|0.0038646
18:51:59|0.0038646
18:52:00|0.0038644
18:52:01|0.0038628
18:52:02|0.0038628
18:52:03|0.0038628
18:52:04|0.0038641
18:52:05|0.0038641
18:52:06|0.0038641
18:52:07|0.0038641
18:52:08|0.0038641
18:52:09|0.0038641
18:52:10|0.0038648
18:52:11|0.0038643
18:52:12|0.0038637
18:52:13|0.0038637
18:52:14|0.0038637
18:52:15|0.0038635
18:52:16|0.0038635
18:52:17|0.0038635
18:52:18|0.0038635
18:52:19|0.0038635
18:52:20|0.0038635
18:52:21|0.0038636
18:52:22|0.0038636
18:52:23|0.0038632
18:52:24|0.0038632
18:52:25|0.0038632
18:52:27|0.0038632
18:52:28|0.0038632
18:52:29|0.0038632
18:52:30|0.0038641
18:52:31|0.003863
18:52:32|0.003863
18:52:33|0.003863
18:52:34|0.003863
18:52:35|0.003863
18:52:36|0.003863
18:52:37|0.0038634
18:52:38|0.0038634
18:52:39|0.0038634
18:52:40|0.0038634
18:52:40|0.0038634
18:52:42|0.0038615
18:52:43|0.0038615
18:52:44|0.0038615
18:52:45|0.0038615
18:52:46|0.0038615
18:52:47|0.0038615
18:52:48|0.0038615
18:52:49|0.0038615
18:52:50|0.0038615
18:52:51|0.0038615
18:52:52|0.0038615
18:52:53|0.0038617
18:52:54|0.0038617
18:52:55|0.0038617
18:52:56|0.0038617
18:52:57|0.0038617
18:52:58|0.0038617
18:52:59|0.0038617
18:53:00|0.0038617
18:53:01|0.0038617
18:53:02|0.0038617
18:53:03|0.0038617
18:53:04|0.0038617
18:53:05|0.0038617
18:53:06|0.0038617
18:53:07|0.0038617
18:53:08|0.0038617
18:53:09|0.0038632
18:53:10|0.0038635
18:53:11|0.0038635
18:53:12|0.0038635
18:53:13|0.0038635
18:53:14|0.0038635
18:53:15|0.0038607
18:53:16|0.0038607
18:53:17|0.0038607
18:53:18|0.0038607
18:53:19|0.0038607
18:53:20|0.0038607
18:53:21|0.0038607
18:53:22|0.0038607
18:53:23|0.0038607
18:53:24|0.0038607
18:53:25|0.0038607
18:53:26|0.0038602
18:53:27|0.0038602
18:53:29|0.0038592
18:53:30|0.0038592
18:53:31|0.0038592
18:53:32|0.0038592
18:53:33|0.0038592
18:53:35|0.0038589
18:53:35|0.0038589
18:53:36|0.0038589
18:53:38|0.0038599
18:53:39|0.0038599
18:53:39|0.0038599
18:53:40|0.0038606
18:53:42|0.0038606
18:53:43|0.0038589
18:53:44|0.0038589
18:53:46|0.0038589
18:53:46|0.0038589
18:53:47|0.0038589
18:53:48|0.0038611
18:53:49|0.0038604
18:53:50|0.0038605
18:53:51|0.0038605
18:53:52|0.0038605
18:53:53|0.0038605
18:53:54|0.0038605
18:53:55|0.0038594
18:53:56|0.0038581
18:53:57|0.0038581
18:53:58|0.0038581
18:53:59|0.0038581
18:54:01|0.0038581
18:54:01|0.0038581
18:54:03|0.0038581
18:54:04|0.0038581
18:54:04|0.0038581
18:54:05|0.0038581
18:54:07|0.0038581
18:54:08|0.0038581
18:54:08|0.0038581
18:54:09|0.0038581
18:54:11|0.0038581
18:54:11|0.0038575
18:54:12|0.0038575
18:54:14|0.0038575
18:54:14|0.0038575
18:54:16|0.0038575
18:54:16|0.0038587
18:54:17|0.0038588
18:54:18|0.0038578
18:54:19|0.0038578
18:54:20|0.0038575
18:54:21|0.0038581
18:54:22|0.0038581
18:54:23|0.0038581
18:54:24|0.0038581
18:54:26|0.0038609
18:54:27|0.0038609
18:54:27|0.0038591
18:54:29|0.0038591
18:54:29|0.0038591
18:54:31|0.0038586
18:54:32|0.0038586
18:54:33|0.0038586
18:54:34|0.003858
18:54:35|0.003858
18:54:36|0.003858
18:54:38|0.003858
18:54:38|0.0038586
18:54:39|0.0038618
18:54:40|0.0038618
18:54:41|0.0038628
18:54:42|0.0038612
18:54:43|0.0038627
18:54:44|0.0038627
18:54:45|0.0038628
18:54:46|0.0038628
18:54:47|0.0038628
18:54:48|0.0038628
18:54:49|0.0038628
18:54:50|0.0038628
18:54:51|0.0038628
18:54:52|0.0038628
18:54:54|0.0038628
18:54:55|0.0038609
18:54:55|0.0038609
18:54:56|0.0038609
18:54:57|0.0038609
18:54:59|0.0038609
18:54:59|0.0038609
18:55:01|0.0038609
18:55:02|0.0038609
18:55:02|0.0038609
18:55:04|0.0038625
18:55:05|0.0038625
18:55:06|0.003863
18:55:06|0.003863
18:55:08|0.0038624
18:55:09|0.0038624
18:55:10|0.0038627
18:55:10|0.0038627
18:55:12|0.0038627
18:55:12|0.0038627
18:55:14|0.0038627
18:55:15|0.0038627
18:55:16|0.0038622
18:55:17|0.0038613
18:55:18|0.0038613
18:55:19|0.0038613
18:55:20|0.0038615
18:55:20|0.0038615
18:55:22|0.0038614
18:55:23|0.0038626
18:55:23|0.0038631
18:55:24|0.0038633
18:55:26|0.0038633
18:55:26|0.0038637
18:55:27|0.0038637
18:55:28|0.0038637
18:55:30|0.0038637
18:55:31|0.0038637
18:55:32|0.0038637
18:55:33|0.003865
18:55:34|0.003865
18:55:35|0.003865
18:55:36|0.003865
18:55:37|0.0038635
18:55:39|0.0038635
18:55:39|0.0038635
18:55:40|0.0038635
18:55:41|0.0038619
18:55:42|0.0038619
18:55:43|0.0038619
18:55:44|0.0038619
18:55:45|0.0038619
18:55:46|0.0038619
18:55:47|0.0038622
18:55:48|0.0038622
18:55:49|0.0038622
18:55:50|0.0038622
18:55:51|0.0038637
18:55:52|0.0038637
18:55:53|0.0038624
18:55:54|0.0038624
18:55:55|0.0038624
18:55:56|0.0038624
18:55:57|0.0038624
18:55:58|0.0038622
18:55:59|0.0038622
18:56:00|0.0038622
18:56:01|0.0038622
18:56:02|0.0038615
18:56:03|0.0038648
18:56:04|0.0038648
18:56:05|0.0038615
18:56:06|0.0038616
18:56:07|0.0038616
18:56:08|0.0038616
18:56:09|0.0038616
18:56:10|0.0038616
18:56:11|0.0038615
18:56:12|0.0038609
18:56:13|0.0038609
18:56:14|0.0038609
18:56:15|0.0038609
18:56:16|0.00386
18:56:17|0.00386
18:56:18|0.0038599
18:56:19|0.0038599
18:56:20|0.0038611
18:56:21|0.0038611
18:56:22|0.0038611
18:56:23|0.0038611
18:56:24|0.00386
18:56:25|0.00386
18:56:26|0.0038598
18:56:27|0.0038596
18:56:28|0.0038596
18:56:30|0.0038604
18:56:31|0.0038605
18:56:32|0.0038597
18:56:33|0.0038597
18:56:34|0.0038595
18:56:36|0.0038595
18:56:37|0.0038599
18:56:38|0.0038599
18:56:39|0.0038599
18:56:40|0.003859
18:56:41|0.0038596
18:56:42|0.0038596
18:56:43|0.0038596
18:56:44|0.0038596
18:56:45|0.0038607
18:56:46|0.0038607
18:56:47|0.0038607
18:56:48|0.0038607
18:56:49|0.0038607
18:56:50|0.003858
18:56:51|0.003858
18:56:52|0.003858
18:56:53|0.003858
18:56:54|0.003858
18:56:55|0.003858
18:56:56|0.0038608
18:56:57|0.0038609
18:56:58|0.003862
18:56:59|0.0038615
18:57:00|0.0038636
18:57:01|0.0038636
18:57:02|0.0038636
18:57:03|0.0038636
18:57:04|0.0038629
18:57:05|0.0038636
18:57:06|0.0038636
18:57:08|0.0038636
18:57:08|0.0038625
18:57:09|0.0038622
18:57:10|0.0038647
18:57:11|0.0038647
18:57:12|0.0038647
18:57:13|0.0038647
18:57:14|0.0038647
18:57:16|0.0038623
18:57:16|0.0038623
18:57:17|0.0038623
18:57:18|0.0038623
18:57:19|0.0038623
18:57:20|0.0038623
18:57:21|0.0038623
18:57:22|0.0038623
18:57:23|0.0038623
18:57:24|0.0038623
18:57:25|0.0038623
18:57:26|0.0038623
18:57:27|0.0038623
18:57:28|0.0038623
18:57:29|0.0038623
18:57:30|0.0038623
18:57:31|0.0038623
18:57:33|0.0038623
18:57:34|0.0038623
18:57:35|0.00386
18:57:36|0.00386
18:57:37|0.00386
18:57:38|0.00386
18:57:39|0.00386
18:57:40|0.00386
18:57:41|0.0038596
18:57:42|0.0038619
18:57:43|0.003865
18:57:44|0.0038643
18:57:46|0.0038643
18:57:47|0.0038652
18:57:48|0.0038652
18:57:49|0.0038639
18:57:50|0.0038639
18:57:51|0.0038639
18:57:52|0.0038639
18:57:53|0.0038639
18:57:54|0.0038639
18:57:55|0.0038639
18:57:56|0.0038649
18:57:57|0.0038649
18:57:58|0.0038651
18:57:59|0.0038652
18:58:00|0.0038658
18:58:01|0.0038658
18:58:02|0.0038658
18:58:03|0.0038667
18:58:04|0.0038668
18:58:05|0.0038669
18:58:06|0.0038671
18:58:07|0.0038672
18:58:08|0.0038662
18:58:10|0.0038662
18:58:10|0.0038662
18:58:11|0.0038662
18:58:12|0.0038637
18:58:13|0.0038637
18:58:14|0.0038637
18:58:15|0.0038637
18:58:16|0.0038637
18:58:17|0.0038635
18:58:18|0.0038628
18:58:19|0.003862
18:58:20|0.003862
18:58:21|0.0038607
18:58:22|0.0038607
18:58:23|0.0038607
18:58:24|0.0038607
18:58:25|0.0038607
18:58:26|0.0038607
18:58:27|0.0038607
18:58:28|0.0038607
18:58:29|0.00386
18:58:30|0.00386
18:58:32|0.00386
18:58:33|0.00386
18:58:34|0.00386
18:58:35|0.0038606
18:58:36|0.0038606
18:58:37|0.0038606
18:58:38|0.0038606
18:58:39|0.0038606
18:58:40|0.0038606
18:58:41|0.0038605
18:58:42|0.0038608
18:58:43|0.003861
18:58:44|0.003861
18:58:45|0.003861
18:58:46|0.003861
18:58:47|0.003861
18:58:48|0.0038598
18:58:49|0.0038597
18:58:50|0.0038588
18:58:51|0.0038588
18:58:52|0.0038596
18:58:53|0.0038596
18:58:54|0.0038596
18:58:55|0.0038596
18:58:56|0.0038604
18:58:57|0.0038604
18:58:58|0.0038604
18:58:59|0.0038621
18:59:00|0.0038621
18:59:01|0.0038621
18:59:02|0.0038621
18:59:03|0.0038621
18:59:04|0.0038621
18:59:05|0.0038621
18:59:06|0.0038621
18:59:07|0.0038617
18:59:08|0.0038617
18:59:10|0.0038617
18:59:10|0.0038607
18:59:11|0.0038607
18:59:12|0.0038607
18:59:13|0.0038607
18:59:14|0.0038607
18:59:15|0.0038607
18:59:16|0.0038607
18:59:17|0.0038607
18:59:18|0.0038607
18:59:19|0.0038607
18:59:20|0.0038607
18:59:21|0.0038599
18:59:22|0.0038599
18:59:23|0.0038612
18:59:24|0.0038612
18:59:25|0.0038624
18:59:26|0.0038624
18:59:27|0.0038624
18:59:28|0.0038624
18:59:29|0.0038624
18:59:30|0.0038624
18:59:32|0.0038624
18:59:33|0.0038624
18:59:34|0.0038624
18:59:35|0.0038625
18:59:36|0.0038626
18:59:37|0.0038626
18:59:38|0.0038626
18:59:39|0.0038626
18:59:40|0.0038626
18:59:41|0.0038624
18:59:42|0.0038624
18:59:43|0.0038645
18:59:44|0.0038633
18:59:45|0.0038633
18:59:46|0.0038633
18:59:47|0.0038633
18:59:49|0.0038633
18:59:49|0.0038633
18:59:50|0.0038625
18:59:51|0.0038625
18:59:52|0.0038625
18:59:53|0.0038616
18:59:54|0.0038616
18:59:55|0.0038635
18:59:56|0.003865
18:59:57|0.003865
18:59:58|0.003864
18:59:59|0.0038627
19:00:00|0.0038627
19:00:01|0.0038627
19:00:02|0.0038627
19:00:03|0.0038627
19:00:04|0.0038627
19:00:05|0.0038627
19:00:06|0.0038627
19:00:07|0.0038584
19:00:08|0.0038584
19:00:10|0.0038584
19:00:11|0.0038584
19:00:11|0.0038585
19:00:12|0.003856
19:00:13|0.0038574
19:00:14|0.0038526
19:00:16|0.0038554
19:00:16|0.0038552
19:00:17|0.0038552
19:00:18|0.0038552
19:00:19|0.0038552
19:00:20|0.0038549
19:00:22|0.0038549
19:00:22|0.0038552
19:00:24|0.0038552
19:00:24|0.0038552
19:00:25|0.0038561
19:00:26|0.0038563
19:00:27|0.0038563
19:00:28|0.0038563
19:00:29|0.0038572
19:00:31|0.0038572
19:00:31|0.0038572
19:00:33|0.0038572
19:00:34|0.0038572
19:00:35|0.0038566
19:00:36|0.0038566
19:00:37|0.0038566
19:00:39|0.0038566
19:00:39|0.0038566
19:00:40|0.0038566
19:00:41|0.0038566
19:00:43|0.003858
19:00:44|0.003858
19:00:45|0.0038571
19:00:46|0.0038571
19:00:47|0.0038571
19:00:48|0.0038571
19:00:49|0.0038571
19:00:50|0.0038571
19:00:51|0.0038571
19:00:52|0.0038547
19:00:53|0.0038547
19:00:54|0.0038547
19:00:55|0.0038547
19:00:56|0.0038547
19:00:56|0.0038547
19:00:57|0.0038554
19:00:59|0.0038566
19:01:00|0.0038581
19:01:00|0.0038581
19:01:02|0.0038581
19:01:03|0.0038558
19:01:04|0.0038558
19:01:05|0.0038576
19:01:06|0.0038576
19:01:08|0.0038555
19:01:08|0.0038559
19:01:09|0.0038559
19:01:10|0.0038559
19:01:11|0.0038559
19:01:12|0.0038559
19:01:13|0.0038582
19:01:14|0.0038582
19:01:15|0.0038582
19:01:16|0.0038582
19:01:17|0.0038583
19:01:18|0.0038583
19:01:19|0.0038583
19:01:20|0.0038583
19:01:21|0.003858
19:01:22|0.0038593
19:01:23|0.0038593
19:01:24|0.0038593
19:01:25|0.0038593
19:01:26|0.0038593
19:01:27|0.0038559
19:01:28|0.0038559
19:01:29|0.0038573
19:01:30|0.0038568
19:01:31|0.0038568
19:01:32|0.0038568
19:01:33|0.0038568
19:01:34|0.0038593
19:01:35|0.0038596
19:01:36|0.0038575
19:01:38|0.0038575
19:01:39|0.0038575
19:01:40|0.0038613
19:01:41|0.0038613
19:01:42|0.0038618
19:01:43|0.003862
19:01:44|0.0038625
19:01:45|0.0038625
19:01:46|0.0038625
19:01:47|0.0038627
19:01:48|0.0038625
19:01:49|0.0038625
19:01:50|0.0038625
19:01:51|0.0038625
19:01:52|0.003862
19:01:53|0.003862
19:01:55|0.003862
19:01:56|0.003862
19:01:56|0.0038614
19:01:58|0.0038614
19:01:58|0.0038614
19:02:00|0.0038614
19:02:01|0.0038636
19:02:02|0.0038608
19:02:02|0.0038608
19:02:04|0.0038608
19:02:05|0.0038608
19:02:06|0.0038632
19:02:06|0.0038632
19:02:08|0.0038632
19:02:09|0.0038627
19:02:10|0.0038638
19:02:11|0.0038638
19:02:12|0.0038638
19:02:13|0.0038641
19:02:13|0.0038644
19:02:14|0.0038644
19:02:15|0.0038644
19:02:16|0.003865
19:02:17|0.0038659
19:02:19|0.0038661
19:02:20|0.0038645
19:02:20|0.0038645
19:02:22|0.0038645
19:02:23|0.0038645
19:02:24|0.0038662
19:02:25|0.0038677
19:02:25|0.0038679
19:02:27|0.0038664
19:02:28|0.0038683
19:02:29|0.0038692
19:02:30|0.0038674
19:02:31|0.0038622
19:02:31|0.0038622
19:02:33|0.0038661
19:02:34|0.0038668
19:02:35|0.0038645
19:02:36|0.0038645
19:02:37|0.0038645
19:02:38|0.0038645
19:02:40|0.0038645
19:02:40|0.0038645
19:02:41|0.0038645
19:02:42|0.0038649
19:02:43|0.0038649
19:02:44|0.0038649
19:02:45|0.0038641
19:02:46|0.0038645
19:02:47|0.0038678
19:02:48|0.0038662
19:02:49|0.0038648
19:02:50|0.0038676
19:02:51|0.0038676
19:02:52|0.0038676
19:02:53|0.0038676
19:02:54|0.0038678
19:02:55|0.0038678
19:02:56|0.0038678
19:02:57|0.0038678
19:02:58|0.0038678
19:02:59|0.0038676
19:03:00|0.0038665
19:03:01|0.0038665
19:03:02|0.0038665
19:03:03|0.0038665
19:03:05|0.0038665
19:03:06|0.0038665
19:03:06|0.0038636
19:03:08|0.0038636
19:03:08|0.0038636
19:03:09|0.0038636
19:03:10|0.0038682
19:03:11|0.0038682
19:03:12|0.0038682
19:03:14|0.0038682
19:03:14|0.0038682
19:03:16|0.0038667
19:03:17|0.0038621
19:03:17|0.0038654
19:03:19|0.0038676
19:03:19|0.0038669
19:03:20|0.0038669
19:03:21|0.0038669
19:03:22|0.0038669
19:03:24|0.0038669
19:03:24|0.0038669
19:03:26|0.0038669
19:03:26|0.0038669
19:03:28|0.0038638
19:03:28|0.0038638
19:03:29|0.0038634
19:03:30|0.0038646
19:03:31|0.0038646
19:03:32|0.0038646
19:03:33|0.0038657
19:03:34|0.0038657
19:03:36|0.0038628
19:03:37|0.0038628
19:03:38|0.0038628
19:03:39|0.0038628
19:03:40|0.0038628
19:03:42|0.0038628
19:03:42|0.0038628
19:03:43|0.0038628
19:03:44|0.0038628
19:03:46|0.0038628
19:03:46|0.0038628
19:03:48|0.0038648
19:03:49|0.003863
19:03:50|0.0038628
19:03:51|0.0038628
19:03:51|0.0038657
19:03:52|0.0038659
19:03:54|0.0038659
19:03:54|0.0038659
19:03:56|0.0038659
19:03:56|0.0038666
19:03:58|0.0038647
19:03:58|0.0038647
19:04:00|0.0038663
19:04:01|0.0038673
19:04:02|0.0038678
19:04:03|0.0038692
19:04:04|0.0038692
19:04:04|0.0038692
19:04:05|0.0038692
19:04:06|0.0038692
19:04:08|0.0038692
19:04:09|0.0038692
19:04:10|0.0038692
19:04:11|0.0038679
19:04:12|0.0038679
19:04:13|0.0038679
19:04:14|0.0038687
19:04:15|0.0038693
19:04:15|0.00387
19:04:17|0.0038701
19:04:17|0.0038701
19:04:18|0.0038708
19:04:20|0.0038717
19:04:21|0.0038717
19:04:22|0.0038715
19:04:23|0.0038709
19:04:24|0.0038718
19:04:25|0.0038718
19:04:25|0.0038723
19:04:27|0.0038723
19:04:28|0.0038719
19:04:29|0.0038719
19:04:30|0.0038719
19:04:31|0.0038719
19:04:32|0.0038713
19:04:33|0.0038717
19:04:34|0.0038719
19:04:35|0.0038716
19:04:36|0.0038716
19:04:37|0.0038704
19:04:38|0.0038704
19:04:39|0.0038704
19:04:40|0.0038704
19:04:42|0.0038704
19:04:42|0.0038704
19:04:43|0.0038702
19:04:44|0.0038703
19:04:45|0.0038703
19:04:46|0.0038703
19:04:47|0.0038703
19:04:48|0.00387
19:04:49|0.0038698
19:04:50|0.0038669
19:04:51|0.0038669
19:04:52|0.0038669
19:04:53|0.0038669
19:04:54|0.0038669
19:04:55|0.0038669
19:04:56|0.0038669
19:04:57|0.0038688
19:04:58|0.0038688
19:04:59|0.0038688
19:05:00|0.0038688
19:05:02|0.0038684
19:05:02|0.0038684
19:05:03|0.0038668
19:05:05|0.0038668
19:05:06|0.0038668
19:05:07|0.0038668
19:05:08|0.0038696
19:05:09|0.0038696
19:05:10|0.0038696
19:05:11|0.0038707
19:05:11|0.0038707
19:05:12|0.0038705
19:05:14|0.0038711
19:05:14|0.0038713
19:05:16|0.0038713
19:05:16|0.0038713
19:05:18|0.0038713
19:05:19|0.0038714
19:05:20|0.0038702
19:05:21|0.0038702
19:05:22|0.0038708
19:05:22|0.0038709
19:05:23|0.0038682
19:05:25|0.0038682
19:05:25|0.0038707
19:05:26|0.0038707
19:05:28|0.0038719
19:05:29|0.0038719
19:05:30|0.0038719
19:05:31|0.0038719
19:05:32|0.0038719
19:05:33|0.0038719
19:05:34|0.0038692
19:05:35|0.0038692
19:05:36|0.0038718
19:05:37|0.0038727
19:05:39|0.0038727
19:05:39|0.0038727
19:05:41|0.0038727
19:05:41|0.0038711
19:05:43|0.0038722
19:05:44|0.0038732
19:05:45|0.0038735
19:05:46|0.0038735
19:05:47|0.003873
19:05:48|0.0038727
19:05:49|0.0038736
19:05:50|0.0038729
19:05:51|0.0038741
19:05:52|0.0038742
19:05:54|0.0038742
19:05:55|0.0038742
19:05:55|0.0038742
19:05:57|0.0038722
19:05:58|0.0038742
19:05:58|0.0038742
19:05:59|0.0038742
19:06:01|0.0038741
19:06:01|0.0038741
19:06:02|0.0038742
19:06:04|0.0038742
19:06:04|0.0038738
19:06:05|0.0038738
19:06:06|0.0038738
19:06:07|0.0038732
19:06:08|0.0038732
19:06:10|0.0038733
19:06:11|0.0038733
19:06:12|0.0038709
19:06:13|0.0038724
19:06:14|0.0038715
19:06:14|0.0038716
19:06:16|0.0038716
19:06:17|0.0038712
19:06:18|0.0038712
19:06:19|0.0038712
19:06:20|0.0038712
19:06:21|0.0038723
19:06:22|0.0038723
19:06:23|0.0038723
19:06:24|0.0038698
19:06:25|0.0038698
19:06:26|0.0038698
19:06:27|0.0038698
19:06:28|0.0038733
19:06:29|0.0038737
19:06:30|0.0038737
19:06:31|0.0038737
19:06:32|0.0038737
19:06:33|0.0038737
19:06:34|0.0038737
19:06:35|0.0038737
19:06:36|0.0038737
19:06:37|0.0038737
19:06:38|0.0038737
19:06:39|0.0038723
19:06:40|0.0038723
19:06:42|0.0038723
19:06:42|0.0038738
19:06:43|0.0038738
19:06:44|0.0038738
19:06:45|0.0038735
19:06:46|0.0038735
19:06:47|0.0038735
19:06:48|0.0038725
19:06:49|0.0038725
19:06:50|0.0038725
19:06:51|0.0038723
19:06:52|0.0038723
19:06:53|0.0038723
19:06:54|0.0038723
19:06:55|0.0038705
19:06:56|0.0038705
19:06:57|0.0038705
19:06:58|0.0038705
19:06:59|0.0038705
19:07:00|0.0038705
19:07:01|0.0038707
19:07:02|0.0038707
19:07:03|0.0038707
19:07:04|0.0038707
19:07:05|0.0038698
19:07:06|0.0038698
19:07:07|0.0038698
19:07:08|0.0038698
19:07:09|0.0038712
19:07:10|0.0038712
19:07:11|0.0038712
19:07:12|0.0038695
19:07:13|0.0038695
19:07:14|0.0038695
19:07:15|0.0038695
19:07:16|0.0038695
19:07:17|0.003869
19:07:18|0.003869
19:07:19|0.0038687
19:07:20|0.0038687
19:07:21|0.0038673
19:07:22|0.0038673
19:07:23|0.0038679
19:07:24|0.0038687
19:07:25|0.0038687
19:07:26|0.0038687
19:07:27|0.0038687
19:07:28|0.0038687
19:07:29|0.0038687
19:07:30|0.0038687
19:07:31|0.0038687
19:07:32|0.0038704
19:07:33|0.0038704
19:07:34|0.0038701
19:07:36|0.0038701
19:07:37|0.0038701
19:07:37|0.0038701
19:07:38|0.0038701
19:07:40|0.0038701
19:07:41|0.0038701
19:07:42|0.0038701
19:07:44|0.0038701
19:07:44|0.0038701
19:07:45|0.0038701
19:07:47|0.0038688
19:07:48|0.0038688
19:07:48|0.0038688
19:07:49|0.0038688
19:07:51|0.0038688
19:07:52|0.0038688
19:07:52|0.0038725
19:07:54|0.0038722
19:07:55|0.0038722
19:07:56|0.0038737
19:07:57|0.0038737
19:07:58|0.0038744
19:07:59|0.0038744
19:07:59|0.0038773
19:08:01|0.0038773
19:08:02|0.0038766
19:08:03|0.0038776
19:08:04|0.0038778
19:08:05|0.0038777
19:08:06|0.0038777
19:08:07|0.0038777
19:08:08|0.0038777
19:08:09|0.0038777
19:08:10|0.0038777
19:08:11|0.0038778
19:08:12|0.0038779
19:08:13|0.0038794
19:08:14|0.0038794
19:08:14|0.0038794
19:08:16|0.0038788
19:08:16|0.0038788
19:08:18|0.0038788
19:08:19|0.0038794
19:08:19|0.0038797
19:08:21|0.0038798
19:08:22|0.0038802
19:08:22|0.0038813
19:08:24|0.0038806
19:08:24|0.0038806
19:08:25|0.003881
19:08:27|0.0038806
19:08:28|0.0038806
19:08:29|0.0038819
19:08:29|0.0038819
19:08:31|0.0038819
19:08:31|0.0038819
19:08:33|0.0038819
19:08:34|0.0038812
19:08:35|0.0038812
19:08:36|0.0038812
19:08:36|0.0038812
19:08:37|0.0038812
19:08:39|0.0038798
19:08:39|0.0038798
19:08:41|0.00388
19:08:42|0.00388
19:08:44|0.0038803
19:08:45|0.0038812
19:08:46|0.0038812
19:08:47|0.0038812
19:08:48|0.0038813
19:08:49|0.0038813
19:08:50|0.0038819
19:08:51|0.0038819
19:08:52|0.0038821
19:08:53|0.0038821
19:08:54|0.0038821
19:08:55|0.0038821
19:08:56|0.0038821
19:08:58|0.0038821
19:08:59|0.0038825
19:08:59|0.0038828
19:09:01|0.0038829
19:09:02|0.0038829
19:09:03|0.0038833
19:09:04|0.0038832
19:09:04|0.0038825
19:09:05|0.0038833
19:09:07|0.0038833
19:09:08|0.0038822
19:09:08|0.0038808
19:09:09|0.0038808
19:09:11|0.0038808
19:09:11|0.0038808
19:09:12|0.0038804
19:09:14|0.0038804
19:09:14|0.0038812
19:09:15|0.0038812
19:09:17|0.0038812
19:09:17|0.0038812
19:09:18|0.0038812
19:09:19|0.0038812
19:09:21|0.003882
19:09:21|0.003882
19:09:22|0.003882
19:09:23|0.003882
19:09:24|0.003882
19:09:25|0.0038825
19:09:26|0.0038827
19:09:27|0.0038827
19:09:28|0.0038831
19:09:29|0.0038823
19:09:31|0.0038833
19:09:31|0.0038839
19:09:32|0.0038842
19:09:34|0.0038842
19:09:34|0.0038842
19:09:35|0.0038842
19:09:36|0.0038842
19:09:37|0.0038854
19:09:38|0.003884
19:09:39|0.0038825
19:09:40|0.0038838
19:09:42|0.0038838
19:09:43|0.0038838
19:09:44|0.0038838
19:09:45|0.0038858
19:09:47|0.0038858
19:09:48|0.0038858
19:09:49|0.0038863
19:09:50|0.0038865
19:09:50|0.0038867
19:09:52|0.0038863
19:09:53|0.0038863
19:09:54|0.0038863
19:09:55|0.0038863
19:09:56|0.0038863
19:09:57|0.0038863
19:09:58|0.0038863
19:09:59|0.0038863
19:10:00|0.0038855
19:10:02|0.0038855
19:10:02|0.0038855
19:10:04|0.0038855
19:10:05|0.0038855
19:10:06|0.0038855
19:10:06|0.0038846
19:10:07|0.0038869
19:10:08|0.0038871
19:10:10|0.0038894
19:10:10|0.0038894
19:10:12|0.0038894
19:10:13|0.003889
19:10:13|0.003889
19:10:14|0.003889
19:10:16|0.003889
19:10:16|0.00389
19:10:18|0.00389
19:10:18|0.00389
19:10:20|0.0038906
19:10:21|0.0038917
19:10:21|0.003892
19:10:22|0.0038933
19:10:23|0.0038932
19:10:24|0.0038922
19:10:25|0.0038915
19:10:26|0.0038878
19:10:27|0.0038883
19:10:28|0.0038883
19:10:29|0.0038883
19:10:30|0.0038883
19:10:31|0.0038883
19:10:32|0.0038883
19:10:33|0.0038893
19:10:34|0.0038903
19:10:35|0.0038903
19:10:36|0.0038903
19:10:37|0.0038903
19:10:38|0.0038903
19:10:39|0.0038903
19:10:40|0.0038903
19:10:41|0.0038903
19:10:43|0.0038903
19:10:44|0.0038903
19:10:45|0.0038891
19:10:47|0.0038891
19:10:47|0.0038891
19:10:49|0.0038891
19:10:50|0.0038891
19:10:51|0.0038881
19:10:52|0.0038881
19:10:53|0.0038862
19:10:53|0.0038858
19:10:55|0.003885
19:10:56|0.0038852
19:10:57|0.0038848
19:10:58|0.0038848
19:10:59|0.0038859
19:11:00|0.003886
19:11:01|0.003886
19:11:02|0.003886
19:11:03|0.003886
19:11:04|0.003886
19:11:05|0.0038854
19:11:06|0.0038863
19:11:07|0.0038861
19:11:08|0.0038861
19:11:09|0.0038861
19:11:10|0.0038854
19:11:11|0.0038854
19:11:12|0.003885
19:11:13|0.0038862
19:11:14|0.0038862
19:11:15|0.003884
19:11:16|0.0038844
19:11:17|0.0038844
19:11:18|0.0038844
19:11:19|0.0038844
19:11:20|0.0038844
19:11:21|0.0038844
19:11:22|0.0038844
19:11:23|0.003884
19:11:24|0.0038831
19:11:25|0.003883
19:11:26|0.003883
19:11:27|0.0038837
19:11:28|0.0038833
19:11:29|0.0038833
19:11:30|0.0038833
19:11:31|0.0038833
19:11:32|0.0038833
19:11:33|0.0038833
19:11:34|0.0038833
19:11:35|0.0038869
19:11:36|0.0038856
19:11:37|0.0038856
19:11:38|0.0038856
19:11:39|0.0038883
19:11:40|0.0038883
19:11:41|0.0038883
19:11:42|0.0038883
19:11:44|0.0038857
19:11:44|0.0038856
19:11:45|0.0038854
19:11:46|0.0038859
19:11:47|0.0038858
19:11:48|0.0038842
19:11:49|0.0038842
19:11:50|0.0038842
19:11:52|0.0038845
19:11:52|0.0038845
19:11:53|0.0038845
19:11:55|0.0038869
19:11:56|0.0038869
19:11:57|0.0038869
19:11:58|0.0038869
19:11:59|0.0038869
19:11:59|0.0038869
19:12:01|0.0038869
19:12:02|0.0038869
19:12:03|0.0038869
19:12:04|0.0038851
19:12:04|0.003887
19:12:06|0.003887
19:12:07|0.003887
19:12:08|0.003887
19:12:09|0.003887
19:12:10|0.003887
19:12:11|0.003887
19:12:12|0.003887
19:12:13|0.003887
19:12:14|0.003887
19:12:15|0.003887
19:12:16|0.003887
19:12:16|0.003887
19:12:17|0.003887
19:12:19|0.003887
19:12:19|0.003887
19:12:21|0.003887
19:12:22|0.003887
19:12:23|0.003887
19:12:24|0.003887
19:12:25|0.003887
19:12:25|0.003887
19:12:27|0.003887
19:12:27|0.003883
19:12:29|0.003883
19:12:29|0.0038843
19:12:30|0.0038843
19:12:31|0.0038843
19:12:33|0.0038843
19:12:34|0.0038843
19:12:35|0.0038843
19:12:36|0.0038843
19:12:37|0.0038843
19:12:38|0.003887
19:12:38|0.003887
19:12:39|0.003887
19:12:41|0.003887
19:12:42|0.003887
19:12:43|0.003887
19:12:44|0.003887
19:12:46|0.003887
19:12:47|0.003887
19:12:48|0.003887
19:12:48|0.003887
19:12:50|0.003887
19:12:50|0.003887
19:12:52|0.003883
19:12:53|0.003883
19:12:54|0.003883
19:12:55|0.003883
19:12:56|0.003883
19:12:57|0.0038825
19:12:58|0.0038825
19:12:59|0.0038851
19:13:00|0.0038851
19:13:00|0.0038851
19:13:02|0.0038851
19:13:03|0.0038851
19:13:04|0.003886
19:13:05|0.003886
19:13:07|0.003886
19:13:07|0.0038856
19:13:08|0.0038852
19:13:09|0.0038852
19:13:10|0.0038852
19:13:11|0.0038852
19:13:12|0.0038852
19:13:13|0.0038852
19:13:15|0.0038852
19:13:15|0.0038852
19:13:16|0.0038852
19:13:18|0.0038852
19:13:19|0.0038852
19:13:20|0.0038852
19:13:20|0.0038852
19:13:21|0.0038847
19:13:23|0.0038847
19:13:23|0.0038847
19:13:25|0.0038867
19:13:25|0.0038867
19:13:26|0.0038867
19:13:27|0.0038867
19:13:28|0.0038871
19:13:29|0.0038871
19:13:30|0.0038871
19:13:31|0.0038871
19:13:32|0.0038886
19:13:33|0.0038886
19:13:34|0.0038894
19:13:36|0.00389
19:13:36|0.0038906
19:13:38|0.0038906
19:13:38|0.0038906
19:13:39|0.0038906
19:13:41|0.0038906
19:13:41|0.0038927
19:13:42|0.0038932
19:13:43|0.0038932
19:13:45|0.0038917
19:13:46|0.0038922
19:13:47|0.0038921
19:13:48|0.0038918
19:13:50|0.0038918
19:13:50|0.0038918
19:13:51|0.0038918
19:13:52|0.0038918
19:13:54|0.0038934
19:13:54|0.0038934
19:13:56|0.0038925
19:13:57|0.0038925
19:13:58|0.0038925
19:13:58|0.0038925
19:14:00|0.0038925
19:14:01|0.0038942
19:14:02|0.0038932
19:14:03|0.0038932
19:14:04|0.0038932
19:14:05|0.0038932
19:14:06|0.0038932
19:14:07|0.0038915
19:14:08|0.0038915
19:14:09|0.0038915
19:14:10|0.0038937
19:14:11|0.0038937
19:14:12|0.0038928
19:14:13|0.0038928
19:14:14|0.0038938
19:14:15|0.0038938
19:14:16|0.0038938
19:14:17|0.0038938
19:14:18|0.0038938
19:14:19|0.0038938
19:14:20|0.0038945
19:14:21|0.0038945
19:14:22|0.0038945
19:14:23|0.003895
19:14:24|0.003895
19:14:25|0.0038961
19:14:26|0.0038975
19:14:27|0.0038975
19:14:28|0.0038966
19:14:29|0.0038981
19:14:30|0.0038981
19:14:31|0.0038975
19:14:32|0.0038965
19:14:33|0.0038965
19:14:34|0.0038999
19:14:35|0.0038996
19:14:36|0.0038997
19:14:38|0.0038997
19:14:38|0.0038997
19:14:39|0.0038984
19:14:40|0.0038984
19:14:41|0.0038988
19:14:42|0.0038999
19:14:43|0.0038999
19:14:44|0.0038999
19:14:46|0.0038999
19:14:46|0.0038999
19:14:48|0.0038974
19:14:49|0.0038974
19:14:50|0.0038975
19:14:51|0.0038975
19:14:52|0.0038975
19:14:53|0.0038966
19:14:54|0.0038957
19:14:55|0.0038952
19:14:56|0.0039017
19:14:58|0.0039029
19:14:58|0.0039026
19:14:59|0.0039025
19:15:00|0.0039025
19:15:01|0.0039018
19:15:03|0.0039029
19:15:04|0.0039038
19:15:05|0.0039038
19:15:06|0.0039038
19:15:07|0.0039022
19:15:08|0.0039022
19:15:09|0.0039022
19:15:10|0.0039005
19:15:11|0.0039005
19:15:12|0.0039005
19:15:13|0.0039011
19:15:14|0.0039011
19:15:15|0.0039015
19:15:16|0.0039015
19:15:17|0.0039021
19:15:18|0.0039011
19:15:19|0.0039
19:15:20|0.0039012
19:15:21|0.0039012
19:15:22|0.0039012
19:15:23|0.0039016
19:15:24|0.0039016
19:15:25|0.0039016
19:15:26|0.0039017
19:15:27|0.0039017
19:15:28|0.0039017
19:15:29|0.0039017
19:15:30|0.0039017
19:15:31|0.0039017
19:15:32|0.0039004
19:15:33|0.0039004
19:15:34|0.0039004
19:15:35|0.0039004
19:15:36|0.0039004
19:15:37|0.0039004
19:15:38|0.0038999
19:15:39|0.0038996
19:15:40|0.0038986
19:15:41|0.0038986
19:15:42|0.0038983
19:15:43|0.0038983
19:15:44|0.0038983
19:15:45|0.0038983
19:15:47|0.0038983
19:15:48|0.0038968
19:15:49|0.0038968
19:15:50|0.0038968
19:15:51|0.0038974
19:15:52|0.0038974
19:15:53|0.0038974
19:15:54|0.0038974
19:15:55|0.0038974
19:15:56|0.0038974
19:15:57|0.0038974
19:15:58|0.0038974
19:15:59|0.0038962
19:16:00|0.0038952
19:16:01|0.0038953
19:16:02|0.003896
19:16:03|0.0038952
19:16:04|0.0038952
19:16:05|0.003896
19:16:06|0.003896
19:16:07|0.0038942
19:16:08|0.0038944
19:16:09|0.0038948
19:16:10|0.0038948
19:16:11|0.0038948
19:16:12|0.0038948
19:16:13|0.0038948
19:16:14|0.0038944
19:16:15|0.0038937
19:16:16|0.0038948
19:16:17|0.0038941
19:16:18|0.0038924
19:16:19|0.0038924
19:16:20|0.0038924
19:16:21|0.0038924
19:16:22|0.0038924
19:16:23|0.0038924
19:16:24|0.0038924
19:16:25|0.0038924
19:16:26|0.0038924
19:16:27|0.0038924
19:16:28|0.0038924
19:16:29|0.003894
19:16:30|0.003894
19:16:31|0.0038941
19:16:32|0.0038941
19:16:33|0.0038941
19:16:34|0.0038954
19:16:35|0.0038954
19:16:36|0.0038954
19:16:37|0.0038971
19:16:38|0.0038971
19:16:39|0.0038971
19:16:40|0.0038971
19:16:41|0.0038971
19:16:42|0.0038971
19:16:43|0.0038971
19:16:44|0.0038971
19:16:45|0.0038986
19:16:46|0.0038984
19:16:47|0.0038984
19:16:48|0.0038959
19:16:50|0.0038959
19:16:50|0.0038947
19:16:52|0.0038947
19:16:53|0.0038947
19:16:54|0.0038947
19:16:55|0.0038947
19:16:56|0.0038947
19:16:57|0.0038947
19:16:58|0.0038947
19:16:59|0.0038947
19:17:00|0.0038947
19:17:01|0.0038947
19:17:02|0.0038947
19:17:03|0.0038947
19:17:04|0.0038947
19:17:05|0.0038947
19:17:06|0.0038947
19:17:07|0.0038947
19:17:08|0.0038947
19:17:09|0.0038947
19:17:10|0.0038947
19:17:11|0.0038947
19:17:12|0.0038947
19:17:13|0.0038947
19:17:14|0.0038947
19:17:15|0.0038937
19:17:16|0.0038932
19:17:17|0.0038952
19:17:18|0.0038952
19:17:19|0.0038942
19:17:20|0.003895
19:17:21|0.0038947
19:17:22|0.0038949
19:17:23|0.0038949
19:17:24|0.0038948
19:17:25|0.0038939
19:17:26|0.0038945
19:17:27|0.0038945
19:17:28|0.0038945
19:17:29|0.0038945
19:17:30|0.0038945
19:17:31|0.0038945
19:17:32|0.0038931
19:17:33|0.0038931
19:17:34|0.0038931
19:17:35|0.0038931
19:17:36|0.0038931
19:17:37|0.0038931
19:17:38|0.0038931
19:17:39|0.0038931
19:17:40|0.0038931
19:17:41|0.0038931
19:17:42|0.0038931
19:17:43|0.0038931
19:17:44|0.0038931
19:17:45|0.0038922
19:17:46|0.0038922
19:17:47|0.0038922
19:17:48|0.0038922
19:17:49|0.003893
19:17:50|0.0038923
19:17:52|0.0038923
19:17:53|0.0038923
19:17:54|0.0038933
19:17:55|0.0038938
19:17:56|0.0038937
19:17:57|0.0038937
19:17:58|0.0038937
19:17:59|0.0038937
19:18:00|0.0038937
19:18:01|0.0038937
19:18:02|0.0038915
19:18:03|0.0038915
19:18:04|0.0038913
19:18:05|0.0038913
19:18:06|0.0038913
19:18:07|0.0038913
19:18:08|0.0038913
19:18:09|0.0038913
19:18:10|0.0038913
19:18:11|0.0038913
19:18:12|0.0038913
19:18:13|0.0038913
19:18:14|0.0038913
19:18:15|0.0038913
19:18:16|0.0038914
19:18:17|0.0038914
19:18:18|0.0038921
19:18:19|0.0038921
19:18:20|0.0038921
19:18:21|0.0038921
19:18:22|0.0038921
19:18:23|0.0038921
19:18:24|0.0038921
19:18:25|0.0038927
19:18:26|0.0038927
19:18:27|0.0038928
19:18:28|0.0038928
19:18:29|0.0038915
19:18:30|0.0038915
19:18:31|0.0038915
19:18:32|0.0038921
19:18:33|0.0038921
19:18:34|0.0038917
19:18:35|0.0038912
19:18:36|0.0038912
19:18:37|0.0038925
19:18:38|0.0038925
19:18:39|0.0038925
19:18:40|0.0038919
19:18:41|0.0038919
19:18:42|0.0038953
19:18:43|0.0038953
19:18:44|0.0038953
19:18:45|0.0038953
19:18:46|0.0038925
19:18:47|0.0038925
19:18:48|0.0038925
19:18:50|0.0038925
19:18:50|0.0038928
19:18:51|0.0038928
19:18:52|0.0038928
19:18:53|0.0038928
19:18:55|0.0038928
19:18:56|0.0038928
19:18:57|0.0038928
19:18:58|0.0038944
19:18:59|0.0038944
19:19:00|0.0038944
19:19:01|0.0038944
19:19:02|0.0038944
19:19:03|0.0038946
19:19:05|0.0038933
19:19:05|0.0038933
19:19:06|0.0038933
19:19:07|0.0038928
19:19:08|0.0038928
19:19:09|0.0038928
19:19:10|0.0038928
19:19:11|0.0038934
19:19:12|0.0038934
19:19:13|0.0038934
19:19:14|0.0038929
19:19:15|0.00389
19:19:16|0.00389
19:19:17|0.0038908
19:19:18|0.0038916
19:19:19|0.0038905
19:19:20|0.0038905
19:19:21|0.0038905
19:19:22|0.0038905
19:19:23|0.0038905
19:19:24|0.0038905
19:19:25|0.0038891
19:19:26|0.0038891
19:19:27|0.0038891
19:19:28|0.0038891
19:19:29|0.0038899
19:19:30|0.0038899
19:19:31|0.0038899
19:19:32|0.0038899
19:19:33|0.0038899
19:19:34|0.0038899
19:19:35|0.0038901
19:19:36|0.0038913
19:19:37|0.0038913
19:19:38|0.0038911
19:19:39|0.0038911
19:19:40|0.0038911
19:19:41|0.0038911
19:19:42|0.0038932
19:19:43|0.0038932
19:19:44|0.0038939
19:19:45|0.0038937
19:19:46|0.0038937
19:19:47|0.0038937
19:19:48|0.0038937
19:19:50|0.0038931
19:19:51|0.0038931
19:19:52|0.0038921
19:19:53|0.0038921
19:19:54|0.0038923
19:19:55|0.003892
19:19:56|0.0038921
19:19:58|0.0038921
19:19:58|0.0038921
19:19:59|0.0038921
19:20:00|0.0038921
19:20:01|0.0038919
19:20:02|0.0038926
19:20:03|0.0038926
19:20:04|0.0038931
19:20:05|0.0038931
19:20:06|0.0038931
19:20:07|0.0038931
19:20:08|0.0038931
19:20:09|0.0038931
19:20:10|0.0038931
19:20:11|0.0038931
19:20:12|0.0038931
19:20:14|0.0038931
19:20:15|0.0038931
19:20:16|0.0038931
19:20:17|0.0038942
19:20:17|0.0038942
19:20:19|0.0038942
19:20:20|0.0038942
19:20:21|0.0038942
19:20:22|0.0038942
19:20:23|0.003894
19:20:24|0.0038942
19:20:25|0.0038931
19:20:26|0.0038931
19:20:27|0.0038931
19:20:28|0.0038931
19:20:29|0.0038931
19:20:29|0.0038926
19:20:31|0.0038926
19:20:32|0.0038901
19:20:33|0.0038899
19:20:33|0.003888
19:20:34|0.00389
19:20:35|0.0038878
19:20:37|0.0038868
19:20:37|0.0038857
19:20:39|0.0038881
19:20:39|0.0038881
19:20:40|0.0038881
19:20:42|0.0038883
19:20:43|0.0038883
19:20:44|0.0038844
19:20:44|0.0038822
19:20:45|0.0038809
19:20:47|0.0038796
19:20:48|0.0038808
19:20:48|0.0038808
19:20:49|0.0038767
19:20:50|0.0038762
19:20:52|0.0038777
19:20:53|0.0038764
19:20:54|0.0038755
19:20:55|0.0038755
19:20:56|0.0038773
19:20:57|0.0038763
19:20:58|0.0038763
19:20:59|0.0038763
19:21:01|0.0038748
19:21:01|0.0038748
19:21:02|0.0038771
19:21:03|0.0038773
19:21:04|0.0038797
19:21:05|0.0038797
19:21:06|0.0038797
19:21:07|0.0038744
19:21:08|0.0038741
19:21:09|0.0038741
19:21:10|0.0038755
19:21:11|0.0038755
19:21:12|0.0038755
19:21:13|0.0038749
19:21:14|0.0038749
19:21:15|0.0038749
19:21:16|0.0038749
19:21:17|0.0038749
19:21:18|0.00388
19:21:19|0.003877
19:21:20|0.003877
19:21:21|0.003877
19:21:22|0.003877
19:21:23|0.003877
19:21:24|0.003877
19:21:25|0.0038774
19:21:26|0.0038774
19:21:27|0.0038774
19:21:28|0.0038774
19:21:29|0.0038781
19:21:30|0.0038781
19:21:31|0.0038788
19:21:32|0.0038801
19:21:33|0.0038812
19:21:34|0.0038815
19:21:36|0.0038815
19:21:36|0.0038804
19:21:38|0.0038804
19:21:39|0.0038809
19:21:39|0.0038813
19:21:41|0.0038813
19:21:42|0.0038813
19:21:42|0.0038813
19:21:44|0.0038813
19:21:44|0.0038813
19:21:45|0.0038812
19:21:47|0.0038809
19:21:47|0.0038801
19:21:48|0.0038808
19:21:49|0.0038822
19:21:50|0.003883
19:21:51|0.0038837
19:21:53|0.003883
19:21:54|0.0038825
19:21:55|0.003883
19:21:57|0.003884
19:21:57|0.003884
19:21:58|0.0038853
19:21:59|0.0038853
19:22:00|0.0038853
19:22:01|0.0038853
19:22:02|0.0038853
19:22:03|0.0038853
19:22:05|0.0038868
19:22:06|0.0038862
19:22:07|0.0038882
19:22:08|0.0038868
19:22:08|0.0038868
19:22:10|0.0038868
19:22:10|0.0038868
19:22:11|0.0038868
19:22:12|0.0038861
19:22:13|0.0038861
19:22:14|0.0038861
19:22:16|0.0038861
19:22:17|0.0038816
19:22:18|0.0038816
19:22:19|0.0038816
19:22:20|0.0038815
19:22:21|0.0038815
19:22:22|0.0038815
19:22:23|0.0038815
19:22:24|0.0038842
19:22:25|0.0038842
19:22:26|0.0038842
19:22:27|0.0038851
19:22:28|0.0038851
19:22:29|0.0038845
19:22:30|0.0038869
19:22:31|0.0038869
19:22:32|0.0038869
19:22:33|0.0038869
19:22:34|0.0038864
19:22:35|0.0038864
19:22:36|0.0038864
19:22:37|0.0038864
19:22:38|0.0038864
19:22:39|0.0038873
19:22:40|0.0038873
19:22:41|0.0038873
19:22:42|0.0038882
19:22:43|0.0038872
19:22:44|0.0038876
19:22:45|0.0038876
19:22:46|0.0038876
19:22:47|0.0038848
19:22:48|0.0038848
19:22:49|0.0038848
19:22:50|0.0038859
19:22:51|0.0038844
19:22:52|0.0038844
19:22:53|0.0038844
19:22:55|0.0038873
19:22:56|0.0038873
19:22:57|0.0038873
19:22:58|0.0038873
19:22:59|0.0038848
19:23:00|0.0038848
19:23:01|0.0038848
19:23:02|0.0038843
19:23:03|0.0038823
19:23:05|0.0038823
19:23:05|0.0038823
19:23:06|0.0038853
19:23:08|0.0038853
19:23:09|0.0038853
19:23:09|0.0038853
19:23:10|0.0038821
19:23:12|0.0038821
19:23:13|0.0038804
19:23:14|0.0038804
19:23:14|0.0038804
19:23:15|0.0038804
19:23:17|0.0038804
19:23:18|0.0038804
19:23:19|0.0038804
19:23:20|0.0038804
19:23:21|0.0038804
19:23:21|0.0038808
19:23:23|0.0038808
19:23:23|0.0038808
19:23:25|0.0038808
19:23:26|0.0038834
19:23:26|0.0038834
19:23:28|0.0038834
19:23:29|0.0038834
19:23:30|0.0038834
19:23:31|0.0038834
19:23:31|0.0038834
19:23:33|0.0038834
19:23:34|0.0038834
19:23:35|0.0038854
19:23:35|0.0038854
19:23:36|0.0038821
19:23:38|0.0038821
19:23:38|0.0038859
19:23:39|0.0038859
19:23:41|0.0038859
19:23:42|0.0038859
19:23:43|0.0038859
19:23:44|0.0038859
19:23:45|0.0038859
19:23:46|0.0038859
19:23:47|0.0038859
19:23:48|0.0038859
19:23:49|0.0038859
19:23:50|0.0038859
19:23:51|0.0038859
19:23:52|0.0038859
19:23:52|0.0038859
19:23:53|0.0038859
19:23:55|0.0038859
19:23:56|0.0038859
19:23:57|0.0038859
19:23:58|0.0038859
19:23:59|0.0038859
19:24:00|0.0038859
19:24:01|0.0038859
19:24:02|0.0038859
19:24:03|0.0038882
19:24:04|0.0038893
19:24:05|0.0038893
19:24:06|0.0038893
19:24:07|0.0038898
19:24:08|0.0038898
19:24:09|0.0038886
19:24:10|0.0038886
19:24:11|0.0038886
19:24:12|0.0038905
19:24:13|0.0038902
19:24:14|0.0038898
19:24:15|0.0038898
19:24:16|0.0038898
19:24:17|0.0038898
19:24:18|0.0038898
19:24:19|0.0038898
19:24:20|0.0038898
19:24:21|0.0038898
19:24:22|0.0038861
19:24:23|0.0038861
19:24:24|0.0038871
19:24:25|0.0038871
19:24:26|0.0038858
19:24:27|0.0038858
19:24:28|0.003886
19:24:29|0.003886
19:24:30|0.0038867
19:24:31|0.0038867
19:24:32|0.0038867
19:24:33|0.0038867
19:24:34|0.0038867
19:24:35|0.0038889
19:24:36|0.0038883
19:24:37|0.0038883
19:24:38|0.0038883
19:24:39|0.0038883
19:24:40|0.0038884
19:24:41|0.0038884
19:24:42|0.0038885
19:24:43|0.0038885
19:24:44|0.0038873
19:24:45|0.0038872
19:24:46|0.0038872
19:24:47|0.0038872
19:24:48|0.0038872
19:24:49|0.0038859
19:24:50|0.0038861
19:24:51|0.0038861
19:24:52|0.0038866
19:24:53|0.0038866
19:24:54|0.0038866
19:24:55|0.0038866
19:24:57|0.0038866
19:24:58|0.0038866
19:24:59|0.0038894
19:25:00|0.0038872
19:25:01|0.0038872
19:25:01|0.0038872
19:25:03|0.0038872
19:25:04|0.0038872
19:25:04|0.0038875
19:25:06|0.0038854
19:25:07|0.0038854
19:25:08|0.0038852
19:25:09|0.0038838
19:25:10|0.0038838
19:25:10|0.0038838
19:25:12|0.0038838
19:25:13|0.0038854
19:25:14|0.0038854
19:25:15|0.0038854
19:25:16|0.0038854
19:25:17|0.0038848
19:25:17|0.0038882
19:25:19|0.0038882
19:25:19|0.0038882
19:25:21|0.0038882
19:25:22|0.0038882
19:25:22|0.0038882
19:25:24|0.0038882
19:25:25|0.0038858
19:25:26|0.0038858
19:25:27|0.0038858
19:25:27|0.0038858
19:25:28|0.0038858
19:25:30|0.0038836
19:25:30|0.0038824
19:25:31|0.0038824
19:25:33|0.0038824
19:25:34|0.0038825
19:25:34|0.0038813
19:25:36|0.0038816
19:25:37|0.0038816
19:25:38|0.0038816
19:25:39|0.0038816
19:25:40|0.0038816
19:25:41|0.0038816
19:25:41|0.0038816
19:25:42|0.0038816
19:25:43|0.0038816
19:25:44|0.0038816
19:25:46|0.0038817
19:25:47|0.00388
19:25:48|0.00388
19:25:49|0.00388
19:25:50|0.0038812
19:25:51|0.0038812
19:25:52|0.0038812
19:25:53|0.0038812
19:25:54|0.0038812
19:25:54|0.0038812
19:25:56|0.0038812
19:25:57|0.0038812
19:25:58|0.0038803
19:25:59|0.0038812
19:26:00|0.0038812
19:26:01|0.0038812
19:26:02|0.0038812
19:26:03|0.0038812
19:26:04|0.0038812
19:26:05|0.0038812
19:26:06|0.0038812
19:26:07|0.0038812
19:26:09|0.0038812
19:26:10|0.0038812
19:26:10|0.0038812
19:26:11|0.0038812
19:26:12|0.0038812
19:26:14|0.0038812
19:26:14|0.0038812
19:26:15|0.0038827
19:26:16|0.0038836
19:26:17|0.0038836
19:26:18|0.0038836
19:26:19|0.0038836
19:26:21|0.0038842
19:26:21|0.0038842
19:26:22|0.0038842
19:26:23|0.0038842
19:26:24|0.0038842
19:26:25|0.0038842
19:26:27|0.0038854
19:26:27|0.0038854
19:26:28|0.0038854
19:26:29|0.0038854
19:26:31|0.0038854
19:26:31|0.0038852
19:26:32|0.0038853
19:26:33|0.0038853
19:26:34|0.0038853
19:26:36|0.0038853
19:26:37|0.0038853
19:26:38|0.0038853
19:26:39|0.0038853
19:26:39|0.0038853
19:26:41|0.003885
19:26:42|0.0038853
19:26:43|0.0038862
19:26:43|0.0038862
19:26:44|0.0038862
19:26:46|0.0038862
19:26:46|0.0038867
19:26:48|0.0038869
19:26:49|0.0038867
19:26:49|0.0038866
19:26:50|0.0038872
19:26:51|0.0038872
19:26:53|0.0038859
19:26:53|0.0038862
19:26:55|0.0038862
19:26:56|0.0038862
19:26:57|0.0038862
19:26:58|0.0038862
19:26:59|0.0038853
19:27:00|0.0038853
19:27:01|0.0038853
19:27:02|0.0038853
19:27:03|0.0038853
19:27:04|0.0038853
19:27:05|0.0038856
19:27:06|0.0038856
19:27:07|0.0038874
19:27:08|0.0038866
19:27:09|0.0038845
19:27:10|0.0038846
19:27:11|0.003884
19:27:12|0.003884
19:27:13|0.0038847
19:27:14|0.0038837
19:27:15|0.0038837
19:27:16|0.0038843
19:27:17|0.0038843
19:27:19|0.0038838
19:27:19|0.0038838
19:27:20|0.0038838
19:27:21|0.0038825
19:27:22|0.0038825
19:27:23|0.0038825
19:27:24|0.0038825
19:27:26|0.0038832
19:27:26|0.0038842
19:27:27|0.0038842
19:27:28|0.0038842
19:27:29|0.0038847
19:27:30|0.0038847
19:27:31|0.0038847
19:27:32|0.0038847
19:27:33|0.0038847
19:27:34|0.0038847
19:27:35|0.0038847
19:27:36|0.0038847
19:27:37|0.0038847
19:27:38|0.0038844
19:27:39|0.0038848
19:27:40|0.0038848
19:27:42|0.0038848
19:27:42|0.0038842
19:27:43|0.0038861
19:27:44|0.0038861
19:27:45|0.0038861
19:27:46|0.0038861
19:27:47|0.0038842
19:27:48|0.0038842
19:27:49|0.0038842
19:27:50|0.0038842
19:27:51|0.0038842
19:27:52|0.0038842
19:27:53|0.0038842
19:27:54|0.0038864
19:27:55|0.0038864
19:27:56|0.0038864
19:27:57|0.0038864
19:27:58|0.0038864
19:28:00|0.0038864
19:28:01|0.0038864
19:28:02|0.0038864
19:28:03|0.0038864
19:28:04|0.0038878
19:28:05|0.0038888
19:28:06|0.0038871
19:28:08|0.0038871
19:28:08|0.0038871
19:28:09|0.0038871
19:28:10|0.0038871
19:28:11|0.0038878
19:28:12|0.0038878
19:28:13|0.0038878
19:28:14|0.0038878
19:28:16|0.0038862
19:28:16|0.0038862
19:28:17|0.0038862
19:28:19|0.0038862
19:28:20|0.0038852
19:28:21|0.0038852
19:28:22|0.0038871
19:28:23|0.0038871
19:28:24|0.0038871
19:28:24|0.0038871
19:28:25|0.0038871
19:28:26|0.0038871
19:28:28|0.0038858
19:28:28|0.0038864
19:28:29|0.0038864
19:28:30|0.0038864
19:28:31|0.0038859
19:28:32|0.0038859
19:28:33|0.0038859
19:28:34|0.0038854
19:28:35|0.0038854
19:28:37|0.0038854
19:28:38|0.0038854
19:28:38|0.0038854
19:28:39|0.0038854
19:28:40|0.0038854
19:28:42|0.0038854
19:28:43|0.0038854
19:28:44|0.0038854
19:28:45|0.0038854
19:28:45|0.0038854
19:28:46|0.0038874
19:28:47|0.0038874
19:28:48|0.0038874
19:28:49|0.0038874
19:28:50|0.0038874
19:28:51|0.0038874
19:28:52|0.0038854
19:28:53|0.0038854
19:28:54|0.0038854
19:28:56|0.0038838
19:28:56|0.0038838
19:28:57|0.0038852
19:28:58|0.0038852
19:29:00|0.0038852
19:29:01|0.0038852
19:29:02|0.0038831
19:29:03|0.0038831
19:29:05|0.0038831
19:29:05|0.0038831
19:29:06|0.0038831
19:29:08|0.0038833
19:29:08|0.0038833
19:29:09|0.0038833
19:29:10|0.0038806
19:29:11|0.0038815
19:29:13|0.0038812
19:29:13|0.0038811
19:29:15|0.0038811
19:29:16|0.0038811
19:29:16|0.0038814
19:29:18|0.0038809
19:29:19|0.0038809
19:29:19|0.0038832
19:29:21|0.0038788
19:29:21|0.0038788
19:29:23|0.003878
19:29:24|0.003878
19:29:25|0.003879
19:29:26|0.003879
19:29:27|0.0038781
19:29:28|0.0038781
19:29:29|0.0038776
19:29:30|0.0038762
19:29:31|0.0038771
19:29:32|0.0038771
19:29:33|0.0038771
19:29:34|0.0038771
19:29:35|0.003874
19:29:36|0.0038763
19:29:37|0.003872
19:29:38|0.003872
19:29:39|0.003872
19:29:40|0.0038722
19:29:41|0.003872
19:29:42|0.003872
19:29:43|0.003872
19:29:44|0.003872
19:29:45|0.0038716
19:29:46|0.0038713
19:29:47|0.00387
19:29:48|0.0038689
19:29:49|0.0038715
19:29:50|0.0038711
19:29:51|0.0038666
19:29:52|0.0038615
19:29:53|0.0038615
19:29:54|0.0038612
19:29:55|0.0038614
19:29:56|0.0038612
19:29:57|0.0038612
19:29:58|0.0038659
19:29:59|0.0038686
19:30:00|0.0038686
19:30:02|0.0038685
19:30:02|0.0038685
19:30:04|0.0038685
19:30:05|0.0038685
19:30:05|0.0038685
19:30:07|0.0038692
19:30:08|0.0038692
19:30:09|0.0038692
19:30:10|0.0038692
19:30:11|0.0038692
19:30:11|0.0038679
19:30:13|0.0038694
19:30:13|0.0038694
19:30:15|0.003866
19:30:16|0.003866
19:30:17|0.003866
19:30:17|0.003866
19:30:19|0.003866
19:30:20|0.003866
19:30:20|0.0038665
19:30:21|0.0038665
19:30:23|0.0038677
19:30:24|0.0038677
19:30:24|0.0038683
19:30:25|0.0038682
19:30:27|0.0038692
19:30:28|0.003869
19:30:29|0.003869
19:30:30|0.003869
19:30:30|0.0038689
19:30:31|0.0038691
19:30:33|0.0038712
19:30:34|0.0038708
19:30:35|0.0038725
19:30:36|0.0038739
19:30:37|0.0038735
19:30:38|0.0038724
19:30:39|0.0038724
19:30:40|0.0038729
19:30:41|0.0038729
19:30:42|0.0038719
19:30:43|0.0038719
19:30:44|0.0038719
19:30:45|0.0038693
19:30:46|0.0038671
19:30:47|0.0038671
19:30:48|0.0038686
19:30:49|0.0038708
19:30:50|0.0038708
19:30:51|0.0038682
19:30:52|0.0038685
19:30:53|0.0038685
19:30:54|0.0038685
19:30:55|0.0038669
19:30:56|0.0038669
19:30:57|0.0038674
19:30:58|0.0038674
19:30:59|0.0038668
19:31:00|0.0038659
19:31:02|0.0038668
19:31:03|0.0038674
19:31:04|0.0038674
19:31:05|0.0038655
19:31:06|0.0038655
19:31:07|0.0038655
19:31:08|0.0038655
19:31:09|0.0038662
19:31:10|0.0038634
19:31:11|0.0038655
19:31:12|0.003866
19:31:13|0.0038642
19:31:14|0.0038642
19:31:15|0.0038659
19:31:16|0.0038656
19:31:17|0.0038672
19:31:18|0.0038672
19:31:19|0.0038672
19:31:20|0.0038672
19:31:21|0.0038678
19:31:23|0.0038684
19:31:23|0.0038684
19:31:24|0.0038698
19:31:25|0.0038698
19:31:26|0.0038698
19:31:27|0.0038695
19:31:29|0.0038695
19:31:30|0.0038695
19:31:31|0.0038667
19:31:31|0.003866
19:31:32|0.003866
19:31:33|0.003866
19:31:34|0.0038659
19:31:35|0.0038658
19:31:37|0.0038658
19:31:37|0.0038635
19:31:39|0.0038646
19:31:39|0.0038646
19:31:41|0.0038646
19:31:41|0.0038646
19:31:42|0.0038636
19:31:44|0.003864
19:31:45|0.003864
19:31:45|0.003862
19:31:46|0.003864
19:31:48|0.003864
19:31:49|0.0038633
19:31:49|0.0038633
19:31:51|0.0038633
19:31:52|0.0038633
19:31:53|0.0038633
19:31:54|0.0038633
19:31:55|0.0038633
19:31:56|0.003862
19:31:57|0.0038619
19:31:58|0.003863
19:31:59|0.003863
19:32:00|0.003863
19:32:01|0.0038629
19:32:01|0.0038613
19:32:03|0.0038613
19:32:04|0.0038613
19:32:06|0.0038613
19:32:06|0.0038613
19:32:08|0.0038613
19:32:09|0.0038613
19:32:10|0.0038617
19:32:11|0.0038615
19:32:12|0.0038615
19:32:12|0.0038605
19:32:13|0.0038604
19:32:15|0.0038596
19:32:15|0.0038594
19:32:16|0.0038594
19:32:18|0.0038594
19:32:18|0.0038594
19:32:20|0.0038594
19:32:20|0.0038594
19:32:21|0.0038594
19:32:22|0.0038643
19:32:23|0.0038643
19:32:24|0.0038643
19:32:25|0.0038653
19:32:26|0.0038653
19:32:27|0.0038653
19:32:28|0.0038668
19:32:30|0.0038668
19:32:30|0.0038668
19:32:32|0.0038668
19:32:32|0.0038682
19:32:34|0.0038687
19:32:34|0.0038687
19:32:36|0.0038687
19:32:37|0.0038687
19:32:38|0.0038687
19:32:39|0.0038687
19:32:39|0.0038687
19:32:41|0.0038687
19:32:42|0.0038687
19:32:42|0.0038687
19:32:44|0.0038674
19:32:45|0.0038674
19:32:46|0.0038674
19:32:47|0.0038674
19:32:48|0.0038649
19:32:49|0.0038649
19:32:49|0.0038649
19:32:51|0.0038636
19:32:52|0.0038636
19:32:53|0.0038637
19:32:54|0.0038637
19:32:55|0.0038637
19:32:56|0.0038637
19:32:57|0.0038637
19:32:58|0.0038637
19:32:59|0.0038637
19:33:00|0.0038637
19:33:01|0.0038637
19:33:02|0.0038637
19:33:04|0.0038637
19:33:05|0.003868
19:33:06|0.003868
19:33:07|0.0038698
19:33:08|0.0038684
19:33:09|0.0038684
19:33:10|0.0038667
19:33:11|0.0038673
19:33:12|0.0038675
19:33:14|0.0038675
19:33:14|0.0038675
19:33:15|0.0038675
19:33:16|0.0038693
19:33:18|0.0038694
19:33:19|0.0038694
19:33:19|0.0038674
19:33:21|0.0038674
19:33:22|0.0038674
19:33:22|0.0038674
19:33:24|0.0038687
19:33:25|0.0038689
19:33:26|0.0038689
19:33:26|0.0038689
19:33:28|0.0038689
19:33:28|0.0038689
19:33:30|0.0038689
19:33:31|0.0038689
19:33:32|0.0038689
19:33:33|0.0038689
19:33:34|0.0038689
19:33:34|0.0038692
19:33:36|0.0038675
19:33:36|0.0038675
19:33:38|0.0038675
19:33:39|0.0038675
19:33:39|0.0038667
19:33:40|0.0038659
19:33:42|0.0038652
19:33:42|0.0038657
19:33:44|0.0038657
19:33:45|0.0038636
19:33:45|0.0038627
19:33:47|0.0038627
19:33:47|0.0038639
19:33:48|0.0038639
19:33:50|0.0038639
19:33:50|0.0038639
19:33:51|0.0038639
19:33:52|0.0038639
19:33:53|0.0038639
19:33:55|0.0038639
19:33:56|0.0038639
19:33:56|0.0038639
19:33:57|0.0038639
19:33:58|0.0038637
19:34:00|0.0038624
19:34:01|0.0038608
19:34:01|0.003861
19:34:03|0.0038612
19:34:04|0.0038618
19:34:05|0.0038609
19:34:06|0.003862
19:34:07|0.003862
19:34:09|0.0038641
19:34:09|0.0038641
19:34:10|0.0038655
19:34:11|0.0038623
19:34:12|0.0038667
19:34:13|0.0038667
19:34:14|0.0038665
19:34:15|0.0038665
19:34:16|0.0038658
19:34:17|0.0038658
19:34:18|0.0038667
19:34:19|0.0038674
19:34:20|0.0038673
19:34:21|0.0038693
19:34:22|0.0038693
19:34:23|0.0038687
19:34:24|0.0038687
19:34:25|0.0038688
19:34:26|0.0038688
19:34:27|0.0038686
19:34:28|0.0038686
19:34:29|0.0038685
19:34:30|0.0038672
19:34:31|0.0038672
19:34:32|0.0038672
19:34:33|0.0038696
19:34:34|0.0038696
19:34:35|0.0038686
19:34:36|0.0038686
19:34:37|0.0038686
19:34:38|0.0038686
19:34:39|0.003867
19:34:40|0.0038651
19:34:41|0.0038651
19:34:42|0.0038648
19:34:43|0.0038648
19:34:44|0.0038648
19:34:45|0.0038648
19:34:46|0.0038648
19:34:47|0.0038648
19:34:48|0.0038656
19:34:49|0.0038656
19:34:50|0.0038658
19:34:51|0.0038643
19:34:52|0.0038643
19:34:53|0.0038643
19:34:54|0.0038634
19:34:55|0.0038634
19:34:56|0.0038641
19:34:57|0.0038627
19:34:58|0.0038625
19:34:59|0.0038629
19:35:00|0.0038613
19:35:01|0.0038613
19:35:02|0.0038613
19:35:03|0.0038588
19:35:04|0.0038588
19:35:06|0.003861
19:35:07|0.0038607
19:35:08|0.0038607
19:35:09|0.0038607
19:35:10|0.0038607
19:35:12|0.0038605
19:35:12|0.0038605
19:35:13|0.0038597
19:35:14|0.0038597
19:35:15|0.0038605
19:35:17|0.0038602
19:35:18|0.0038602
19:35:19|0.0038604
19:35:20|0.0038582
19:35:20|0.003861
19:35:21|0.003861
19:35:22|0.0038582
19:35:23|0.0038581
19:35:24|0.0038569
19:35:25|0.003857
19:35:27|0.0038571
19:35:28|0.0038544
19:35:28|0.0038544
19:35:30|0.0038571
19:35:31|0.0038563
19:35:32|0.0038563
19:35:32|0.0038563
19:35:34|0.0038556
19:35:34|0.0038541
19:35:35|0.0038541
19:35:36|0.0038546
19:35:37|0.0038568
19:35:39|0.0038545
19:35:40|0.0038534
19:35:40|0.0038534
19:35:42|0.0038525
19:35:42|0.0038524
19:35:43|0.003852
19:35:44|0.003851
19:35:45|0.00385
19:35:46|0.0038501
19:35:48|0.00385
19:35:49|0.00385
19:35:50|0.0038499
19:35:50|0.0038499
19:35:51|0.0038484
19:35:53|0.0038493
19:35:53|0.0038493
19:35:55|0.0038493
19:35:55|0.0038493
19:35:56|0.003851
19:35:58|0.0038537
19:35:59|0.0038542
19:35:59|0.0038558
19:36:00|0.0038558
19:36:01|0.0038558
19:36:02|0.0038558
19:36:04|0.0038558
19:36:04|0.0038533
19:36:05|0.0038533
19:36:07|0.0038533
19:36:08|0.0038516
19:36:09|0.0038519
19:36:11|0.0038519
19:36:11|0.0038519
19:36:12|0.003851
19:36:13|0.003851
19:36:14|0.0038513
19:36:15|0.0038513
19:36:16|0.00385
19:36:17|0.0038501
19:36:18|0.0038505
19:36:19|0.0038504
19:36:21|0.003851
19:36:22|0.003851
19:36:23|0.0038454
19:36:24|0.0038473
19:36:25|0.0038463
19:36:26|0.0038435
19:36:27|0.0038435
19:36:27|0.0038438
19:36:29|0.003845
19:36:30|0.003846
19:36:31|0.0038463
19:36:31|0.0038475
19:36:33|0.0038475
19:36:33|0.0038461
19:36:35|0.0038461
19:36:36|0.0038453
19:36:36|0.0038453
19:36:38|0.0038451
19:36:39|0.0038451
19:36:40|0.0038449
19:36:41|0.0038449
19:36:42|0.0038443
19:36:43|0.0038442
19:36:44|0.0038442
19:36:45|0.0038442
19:36:46|0.0038447
19:36:47|0.0038447
19:36:47|0.0038469
19:36:48|0.0038455
19:36:50|0.0038455
19:36:51|0.0038455
19:36:51|0.0038455
19:36:53|0.0038455
19:36:54|0.0038459
19:36:55|0.0038459
19:36:56|0.0038459
19:36:57|0.0038459
19:36:57|0.0038459
19:36:59|0.0038459
19:36:59|0.0038459
19:37:00|0.0038471
19:37:02|0.0038473
19:37:02|0.003848
19:37:03|0.003848
19:37:04|0.0038459
19:37:06|0.0038459
19:37:06|0.0038459
19:37:08|0.0038466
19:37:10|0.0038471
19:37:11|0.0038471
19:37:12|0.0038489
19:37:13|0.0038497
19:37:14|0.0038489
19:37:15|0.0038489
19:37:16|0.0038489
19:37:17|0.0038489
19:37:18|0.0038496
19:37:20|0.0038496
19:37:20|0.0038496
19:37:22|0.0038496
19:37:22|0.0038496
19:37:24|0.0038496
19:37:25|0.0038476
19:37:26|0.0038476
19:37:27|0.0038476
19:37:28|0.0038474
19:37:29|0.0038489
19:37:30|0.0038489
19:37:31|0.0038489
19:37:32|0.0038425
19:37:33|0.0038385
19:37:34|0.0038405
19:37:35|0.0038399
19:37:36|0.0038382
19:37:37|0.0038404
19:37:38|0.0038429
19:37:39|0.0038432
19:37:40|0.0038423
19:37:41|0.0038394
19:37:42|0.0038424
19:37:43|0.0038399
19:37:44|0.0038399
19:37:45|0.0038395
19:37:46|0.0038404
19:37:47|0.0038404
19:37:48|0.0038389
19:37:49|0.0038389
19:37:50|0.0038434
19:37:51|0.0038434
19:37:52|0.0038432
19:37:53|0.0038437
19:37:54|0.0038437
19:37:55|0.0038437
19:37:56|0.0038437
19:37:57|0.0038437
19:37:58|0.0038437
19:37:59|0.0038437
19:38:00|0.0038437
19:38:01|0.0038437
19:38:02|0.0038437
19:38:03|0.0038437
19:38:04|0.0038416
19:38:05|0.0038441
19:38:06|0.0038424
19:38:07|0.0038424
19:38:08|0.0038424
19:38:10|0.0038424
19:38:10|0.0038424
19:38:11|0.0038392
19:38:12|0.0038392
19:38:13|0.0038407
19:38:15|0.0038432
19:38:16|0.0038409
19:38:17|0.0038409
19:38:18|0.0038414
19:38:19|0.0038423
19:38:19|0.0038423
19:38:20|0.0038423
19:38:22|0.0038442
19:38:22|0.0038442
19:38:24|0.003845
19:38:25|0.003845
19:38:25|0.0038453
19:38:27|0.0038454
19:38:28|0.0038454
19:38:28|0.0038444
19:38:30|0.0038444
19:38:31|0.0038444
19:38:31|0.0038444
19:38:33|0.0038436
19:38:34|0.0038436
19:38:35|0.0038436
19:38:36|0.0038436
19:38:37|0.0038431
19:38:38|0.0038431
19:38:39|0.0038409
19:38:39|0.0038404
19:38:41|0.0038404
19:38:42|0.0038394
19:38:42|0.0038374
19:38:44|0.0038374
19:38:45|0.0038377
19:38:46|0.0038389
19:38:47|0.0038395
19:38:48|0.0038395
19:38:49|0.003837
19:38:50|0.0038387
19:38:51|0.0038407
19:38:51|0.0038407
19:38:53|0.0038407
19:38:54|0.0038407
19:38:54|0.0038407
19:38:56|0.0038407
19:38:57|0.0038407
19:38:58|0.0038407
19:38:58|0.0038403
19:38:59|0.0038407
19:39:00|0.0038374
19:39:02|0.0038374
19:39:03|0.0038435
19:39:04|0.0038448
19:39:04|0.0038448
19:39:05|0.0038463
19:39:07|0.0038461
19:39:08|0.0038461
19:39:09|0.0038461
19:39:10|0.0038461
19:39:11|0.0038461
19:39:12|0.0038461
19:39:13|0.0038461
19:39:14|0.0038461
19:39:15|0.0038427
19:39:16|0.0038427
19:39:18|0.0038409
19:39:18|0.0038401
19:39:19|0.0038406
19:39:20|0.0038409
19:39:21|0.0038409
19:39:22|0.0038409
19:39:24|0.0038409
19:39:24|0.0038449
19:39:25|0.0038433
19:39:27|0.0038433
19:39:27|0.0038433
19:39:28|0.0038452
19:39:30|0.0038452
19:39:31|0.0038421
19:39:31|0.003843
19:39:33|0.0038414
19:39:33|0.0038407
19:39:34|0.0038428
19:39:35|0.0038428
19:39:37|0.0038428
19:39:38|0.0038428
19:39:39|0.0038428
19:39:39|0.0038428
19:39:40|0.0038406
19:39:42|0.0038406
19:39:43|0.0038424
19:39:43|0.0038437
19:39:45|0.0038437
19:39:46|0.0038393
19:39:46|0.0038428
19:39:47|0.0038428
19:39:49|0.0038428
19:39:49|0.0038428
19:39:50|0.0038428
19:39:52|0.0038403
19:39:53|0.0038413
19:39:54|0.0038413
19:39:54|0.0038413
19:39:55|0.0038413
19:39:56|0.0038413
19:39:57|0.0038413
19:39:58|0.0038413
19:39:59|0.0038413
19:40:00|0.0038413
19:40:01|0.0038413
19:40:02|0.0038413
19:40:03|0.0038421
19:40:04|0.0038414
19:40:05|0.0038414
19:40:06|0.0038427
19:40:08|0.0038419
19:40:08|0.0038427
19:40:10|0.0038431
19:40:10|0.0038431
19:40:12|0.0038427
19:40:13|0.0038457
19:40:14|0.0038453
19:40:16|0.0038453
19:40:17|0.0038453
19:40:17|0.0038433
19:40:18|0.0038414
19:40:20|0.0038414
19:40:21|0.0038402
19:40:22|0.0038414
19:40:23|0.0038414
19:40:24|0.0038414
19:40:25|0.003843
19:40:26|0.003843
19:40:27|0.0038401
19:40:28|0.0038393
19:40:29|0.0038367
19:40:30|0.0038383
19:40:31|0.0038383
19:40:32|0.0038383
19:40:33|0.0038367
19:40:34|0.0038367
19:40:35|0.003837
19:40:36|0.0038367
19:40:37|0.0038374
19:40:38|0.003838
19:40:39|0.003838
19:40:40|0.003838
19:40:42|0.0038355
19:40:42|0.0038357
19:40:43|0.003837
19:40:44|0.003837
19:40:45|0.0038366
19:40:46|0.0038363
19:40:47|0.0038363
19:40:48|0.0038363
19:40:49|0.0038363
19:40:50|0.0038363
19:40:51|0.003835
19:40:52|0.0038352
19:40:53|0.0038352
19:40:54|0.0038352
19:40:55|0.0038352
19:40:56|0.0038352
19:40:57|0.0038352
19:40:58|0.0038351
19:40:59|0.0038351
19:41:00|0.0038351
19:41:01|0.0038351
19:41:02|0.0038351
19:41:03|0.0038351
19:41:04|0.0038351
19:41:05|0.0038369
19:41:06|0.0038372
19:41:07|0.0038372
19:41:08|0.0038372
19:41:09|0.0038387
19:41:10|0.0038387
19:41:12|0.0038387
19:41:13|0.0038362
19:41:14|0.0038362
19:41:15|0.0038369
19:41:17|0.0038369
19:41:17|0.0038369
19:41:18|0.0038373
19:41:19|0.0038373
19:41:20|0.0038374
19:41:22|0.0038389
19:41:23|0.0038395
19:41:24|0.0038406
19:41:25|0.0038414
19:41:26|0.0038414
19:41:26|0.0038414
19:41:28|0.0038414
19:41:28|0.0038427
19:41:30|0.0038416
19:41:31|0.0038416
19:41:31|0.0038416
19:41:32|0.0038414
19:41:34|0.0038414
19:41:35|0.0038429
19:41:35|0.0038429
19:41:37|0.0038431
19:41:38|0.0038431
19:41:38|0.0038427
19:41:39|0.0038432
19:41:40|0.0038432
19:41:42|0.0038445
19:41:42|0.0038449
19:41:44|0.0038449
19:41:45|0.0038447
19:41:45|0.0038447
19:41:46|0.0038428
19:41:47|0.0038445
19:41:48|0.0038445
19:41:49|0.0038445
19:41:50|0.003844
19:41:52|0.003844
19:41:53|0.0038445
19:41:53|0.0038445
19:41:54|0.0038445
19:41:55|0.0038435
19:41:56|0.0038435
19:41:58|0.0038435
19:41:58|0.0038418
19:41:59|0.0038423
19:42:00|0.0038389
19:42:02|0.0038389
19:42:02|0.0038405
19:42:03|0.0038405
19:42:05|0.0038405
19:42:05|0.0038405
19:42:06|0.0038405
19:42:07|0.0038405
19:42:09|0.0038405
19:42:09|0.0038405
19:42:10|0.0038411
19:42:11|0.003842
19:42:12|0.0038409
19:42:14|0.0038409
19:42:15|0.0038409
19:42:16|0.0038412
19:42:17|0.0038412
19:42:18|0.0038427
19:42:19|0.0038427
19:42:20|0.0038427
19:42:21|0.0038427
19:42:22|0.0038453
19:42:23|0.0038453
19:42:24|0.0038453
19:42:25|0.0038453
19:42:26|0.0038453
19:42:27|0.0038421
19:42:28|0.003835
19:42:29|0.0038344
19:42:30|0.0038353
19:42:32|0.0038342
19:42:32|0.0038367
19:42:33|0.0038372
19:42:34|0.0038372
19:42:35|0.0038372
19:42:36|0.0038377
19:42:37|0.0038377
19:42:38|0.0038377
19:42:39|0.003838
19:42:40|0.003838
19:42:41|0.003838
19:42:42|0.003838
19:42:43|0.003838
19:42:44|0.003838
19:42:45|0.0038389
19:42:46|0.0038389
19:42:47|0.0038389
19:42:48|0.0038389
19:42:49|0.0038389
19:42:50|0.0038389
19:42:51|0.0038389
19:42:52|0.0038389
19:42:53|0.0038396
19:42:54|0.0038397
19:42:55|0.0038403
19:42:56|0.0038403
19:42:57|0.0038403
19:42:58|0.0038403
19:42:59|0.0038403
19:43:00|0.0038411
19:43:01|0.0038411
19:43:02|0.0038421
19:43:03|0.0038414
19:43:04|0.0038414
19:43:05|0.0038419
19:43:06|0.0038419
19:43:07|0.0038416
19:43:08|0.0038416
19:43:09|0.0038416
19:43:10|0.0038416
19:43:11|0.0038357
19:43:12|0.0038341
19:43:14|0.0038361
19:43:14|0.0038362
19:43:16|0.0038339
19:43:17|0.0038346
19:43:18|0.0038331
19:43:19|0.0038331
19:43:20|0.0038331
19:43:21|0.0038339
19:43:22|0.0038354
19:43:23|0.0038343
19:43:25|0.0038343
19:43:26|0.0038343
19:43:27|0.0038343
19:43:28|0.0038359
19:43:29|0.003836
19:43:29|0.003836
19:43:30|0.0038344
19:43:32|0.003834
19:43:32|0.0038328
19:43:33|0.0038326
19:43:35|0.0038326
19:43:36|0.0038326
19:43:37|0.0038326
19:43:37|0.0038342
19:43:39|0.0038324
19:43:40|0.0038324
19:43:41|0.0038324
19:43:42|0.0038322
19:43:43|0.0038322
19:43:44|0.0038322
19:43:44|0.0038322
19:43:46|0.0038322
19:43:47|0.0038322
19:43:48|0.0038323
19:43:48|0.0038317
19:43:50|0.0038319
19:43:51|0.0038319
19:43:52|0.0038319
19:43:53|0.0038319
19:43:54|0.003832
19:43:54|0.003832
19:43:56|0.0038332
19:43:56|0.0038322
19:43:57|0.0038318
19:43:59|0.0038318
19:44:00|0.0038316
19:44:01|0.0038315
19:44:01|0.0038319
19:44:02|0.0038319
19:44:04|0.0038319
19:44:05|0.0038319
19:44:05|0.003832
19:44:07|0.003832
19:44:07|0.003832
19:44:08|0.003832
19:44:10|0.003832
19:44:11|0.003832
19:44:12|0.003832
19:44:12|0.003832
19:44:13|0.003832
19:44:15|0.003832
19:44:16|0.003832
19:44:17|0.003832
19:44:18|0.003832
19:44:20|0.003832
19:44:21|0.003832
19:44:22|0.0038328
19:44:23|0.0038328
19:44:24|0.0038339
19:44:25|0.0038339
19:44:25|0.0038339
19:44:26|0.0038339
19:44:28|0.0038339
19:44:28|0.0038339
19:44:29|0.0038369
19:44:31|0.0038365
19:44:32|0.0038365
19:44:33|0.0038353
19:44:33|0.0038353
19:44:34|0.0038353
19:44:36|0.0038353
19:44:37|0.0038353
19:44:37|0.0038352
19:44:38|0.0038352
19:44:39|0.0038352
19:44:40|0.0038352
19:44:42|0.0038339
19:44:43|0.0038339
19:44:44|0.0038339
19:44:44|0.0038339
19:44:45|0.0038331
19:44:46|0.0038337
19:44:47|0.0038337
19:44:48|0.0038337
19:44:49|0.0038337
19:44:51|0.0038337
19:44:51|0.0038339
19:44:52|0.0038339
19:44:53|0.0038339
19:44:55|0.0038339
19:44:55|0.0038339
19:44:57|0.0038335
19:44:58|0.0038335
19:44:58|0.0038331
19:44:59|0.0038331
19:45:01|0.0038326
19:45:01|0.0038344
19:45:02|0.0038349
19:45:03|0.0038349
19:45:04|0.0038349
19:45:06|0.0038349
19:45:06|0.0038349
19:45:07|0.0038349
19:45:08|0.0038349
19:45:10|0.0038349
19:45:11|0.0038349
19:45:11|0.0038349
19:45:13|0.0038349
19:45:13|0.0038349
19:45:14|0.0038349
19:45:16|0.0038362
19:45:17|0.0038362
19:45:18|0.0038362
19:45:19|0.0038351
19:45:20|0.0038351
19:45:21|0.0038351
19:45:22|0.0038351
19:45:23|0.0038351
19:45:25|0.0038351
19:45:26|0.0038351
19:45:26|0.0038363
19:45:27|0.0038363
19:45:28|0.0038363
19:45:29|0.0038364
19:45:30|0.0038364
19:45:32|0.0038364
19:45:33|0.0038364
19:45:33|0.0038364
19:45:35|0.0038364
19:45:35|0.0038364
19:45:36|0.0038364
19:45:38|0.0038389
19:45:38|0.0038405
19:45:40|0.0038426
19:45:40|0.0038415
19:45:41|0.0038402
19:45:42|0.0038402
19:45:44|0.0038409
19:45:45|0.0038409
19:45:45|0.00384
19:45:46|0.00384
19:45:47|0.0038403
19:45:49|0.0038395
19:45:49|0.0038395
19:45:50|0.0038396
19:45:51|0.0038389
19:45:53|0.0038389
19:45:53|0.0038389
19:45:54|0.0038389
19:45:55|0.0038418
19:45:57|0.0038423
19:45:58|0.0038423
19:45:59|0.0038401
19:45:59|0.0038411
19:46:01|0.0038411
19:46:01|0.0038411
19:46:02|0.0038411
19:46:04|0.0038411
19:46:04|0.0038411
19:46:06|0.0038411
19:46:06|0.0038389
19:46:07|0.0038391
19:46:08|0.0038391
19:46:09|0.0038402
19:46:10|0.0038402
19:46:11|0.0038402
19:46:12|0.0038402
19:46:14|0.0038392
19:46:15|0.0038396
19:46:15|0.0038396
19:46:17|0.0038396
19:46:18|0.0038375
19:46:19|0.0038375
19:46:20|0.0038402
19:46:21|0.0038402
19:46:22|0.0038402
19:46:23|0.0038402
19:46:24|0.0038402
19:46:26|0.0038402
19:46:26|0.0038391
19:46:27|0.0038391
19:46:28|0.0038391
19:46:29|0.0038391
19:46:30|0.0038355
19:46:31|0.003829
19:46:32|0.00383
19:46:33|0.0038336
19:46:34|0.0038339
19:46:35|0.0038346
19:46:36|0.0038346
19:46:37|0.0038351
19:46:38|0.0038349
19:46:39|0.0038351
19:46:40|0.0038351
19:46:41|0.0038354
19:46:42|0.0038321
19:46:43|0.0038321
19:46:45|0.0038321
19:46:46|0.0038335
19:46:47|0.0038335
19:46:47|0.0038349
19:46:48|0.0038349
19:46:49|0.0038336
19:46:51|0.0038336
19:46:52|0.0038336
19:46:53|0.0038336
19:46:53|0.0038336
19:46:55|0.0038313
19:46:56|0.0038313
19:46:57|0.0038313
19:46:58|0.0038305
19:46:58|0.0038305
19:47:00|0.0038305
19:47:01|0.0038305
19:47:02|0.0038322
19:47:03|0.0038322
19:47:04|0.0038322
19:47:05|0.0038322
19:47:06|0.0038322
19:47:07|0.0038331
19:47:08|0.0038331
19:47:09|0.0038322
19:47:10|0.0038322
19:47:11|0.0038322
19:47:12|0.0038322
19:47:13|0.0038322
19:47:14|0.0038322
19:47:15|0.0038322
19:47:16|0.0038322
19:47:17|0.0038322
19:47:18|0.0038322
19:47:19|0.0038322
19:47:21|0.0038322
19:47:22|0.0038332
19:47:22|0.0038313
19:47:24|0.0038329
19:47:25|0.0038329
19:47:25|0.003834
19:47:27|0.0038341
19:47:28|0.0038341
19:47:29|0.0038348
19:47:29|0.0038342
19:47:30|0.0038342
19:47:31|0.0038342
19:47:33|0.0038331
19:47:33|0.0038331
19:47:34|0.0038319
19:47:36|0.0038318
19:47:36|0.00383
19:47:37|0.0038311
19:47:38|0.00383
19:47:39|0.0038302
19:47:40|0.0038305
19:47:42|0.0038281
19:47:42|0.0038281
19:47:44|0.0038281
19:47:44|0.0038281
19:47:45|0.0038281
19:47:47|0.0038304
19:47:48|0.0038304
19:47:49|0.0038304
19:47:49|0.0038294
19:47:50|0.0038294
19:47:51|0.0038295
19:47:52|0.0038295
19:47:54|0.0038295
19:47:55|0.0038295
19:47:55|0.0038295
19:47:57|0.0038295
19:47:58|0.0038328
19:47:58|0.0038328
19:47:59|0.0038329
19:48:00|0.0038303
19:48:01|0.0038317
19:48:03|0.0038317
19:48:04|0.0038317
19:48:05|0.0038317
19:48:06|0.0038317
19:48:07|0.0038316
19:48:07|0.0038316
19:48:09|0.0038316
19:48:09|0.0038317
19:48:10|0.0038317
19:48:11|0.003831
19:48:13|0.0038305
19:48:14|0.0038304
19:48:14|0.0038304
19:48:16|0.0038304
19:48:16|0.0038305
19:48:17|0.0038305
19:48:19|0.0038307
19:48:20|0.0038309
19:48:21|0.0038309
19:48:22|0.0038306
19:48:23|0.0038306
19:48:24|0.0038306
19:48:25|0.0038309
19:48:26|0.0038309
19:48:27|0.0038309
19:48:28|0.0038309
19:48:29|0.0038309
19:48:30|0.0038309
19:48:31|0.0038309
19:48:32|0.0038309
19:48:33|0.0038293
19:48:34|0.0038293
19:48:35|0.0038293
19:48:36|0.0038293
19:48:37|0.0038293
19:48:38|0.0038293
19:48:39|0.0038293
19:48:40|0.0038293
19:48:41|0.0038293
19:48:42|0.003832
19:48:43|0.003832
19:48:44|0.0038327
19:48:45|0.0038327
19:48:46|0.0038343
19:48:47|0.0038343
19:48:48|0.0038343
19:48:49|0.0038343
19:48:50|0.0038343
19:48:51|0.0038343
19:48:52|0.0038343
19:48:54|0.0038343
19:48:54|0.0038343
19:48:55|0.0038343
19:48:56|0.0038327
19:48:57|0.0038304
19:48:58|0.0038304
19:48:59|0.0038312
19:49:00|0.0038312
19:49:01|0.0038312
19:49:02|0.0038312
19:49:03|0.0038313
19:49:04|0.0038313
19:49:05|0.0038313
19:49:06|0.0038313
19:49:07|0.0038313
19:49:08|0.0038313
19:49:09|0.0038328
19:49:10|0.0038328
19:49:11|0.0038328
19:49:12|0.0038334
19:49:13|0.0038334
19:49:14|0.0038331
19:49:15|0.0038331
19:49:16|0.0038331
19:49:17|0.0038331
19:49:18|0.0038331
19:49:19|0.00383
19:49:21|0.00383
19:49:22|0.00383
19:49:23|0.00383
19:49:24|0.00383
19:49:25|0.0038304
19:49:26|0.0038304
19:49:27|0.0038295
19:49:28|0.0038295
19:49:29|0.0038295
19:49:30|0.0038317
19:49:31|0.0038317
19:49:32|0.0038317
19:49:33|0.00383
19:49:34|0.00383
19:49:35|0.00383
19:49:36|0.00383
19:49:37|0.00383
19:49:38|0.00383
19:49:39|0.00383
19:49:40|0.00383
19:49:42|0.00383
19:49:42|0.00383
19:49:43|0.0038312
19:49:44|0.0038312
19:49:45|0.0038312
19:49:46|0.0038331
19:49:47|0.0038331
19:49:48|0.0038327
19:49:49|0.0038327
19:49:50|0.0038331
19:49:51|0.0038331
19:49:52|0.0038331
19:49:53|0.0038331
19:49:54|0.0038331
19:49:55|0.0038331
19:49:56|0.0038317
19:49:57|0.0038314
19:49:58|0.0038311
19:49:59|0.0038311
19:50:00|0.0038308
19:50:01|0.003829
19:50:02|0.0038294
19:50:03|0.0038284
19:50:04|0.0038287
19:50:05|0.0038286
19:50:06|0.0038286
19:50:07|0.0038286
19:50:09|0.0038298
19:50:09|0.0038298
19:50:10|0.0038302
19:50:11|0.0038318
19:50:12|0.0038307
19:50:13|0.0038307
19:50:14|0.0038307
19:50:15|0.0038307
19:50:16|0.0038307
19:50:17|0.0038279
19:50:18|0.0038294
19:50:19|0.0038294
19:50:21|0.0038294
19:50:22|0.0038294
19:50:23|0.0038294
19:50:25|0.0038294
19:50:26|0.0038294
19:50:27|0.0038294
19:50:28|0.0038294
19:50:29|0.0038294
19:50:29|0.0038294
19:50:30|0.0038316
19:50:32|0.0038316
19:50:33|0.0038316
19:50:33|0.0038316
19:50:35|0.0038308
19:50:36|0.0038313
19:50:37|0.0038313
19:50:38|0.0038313
19:50:39|0.0038306
19:50:40|0.0038311
19:50:41|0.0038311
19:50:42|0.0038312
19:50:43|0.0038312
19:50:44|0.0038312
19:50:45|0.0038314
19:50:46|0.0038313
19:50:46|0.0038313
19:50:47|0.0038313
19:50:48|0.0038313
19:50:50|0.0038313
19:50:51|0.0038313
19:50:51|0.0038315
19:50:52|0.0038315
19:50:54|0.0038314
19:50:55|0.0038295
19:50:55|0.0038295
19:50:57|0.0038322
19:50:58|0.0038322
19:50:59|0.0038333
19:51:00|0.0038333
19:51:01|0.0038335
19:51:02|0.0038335
19:51:02|0.0038341
19:51:04|0.0038341
19:51:04|0.0038341
19:51:06|0.003835
19:51:06|0.0038351
19:51:07|0.0038353
19:51:09|0.0038355
19:51:10|0.0038355
19:51:12|0.0038368
19:51:12|0.0038368
19:51:13|0.0038372
19:51:14|0.0038372
19:51:15|0.0038372
19:51:16|0.0038372
19:51:17|0.0038378
19:51:18|0.0038378
19:51:19|0.0038378
19:51:20|0.0038378
19:51:22|0.0038378
19:51:23|0.0038377
19:51:24|0.0038377
19:51:26|0.0038377
19:51:27|0.0038364
19:51:28|0.0038363
19:51:29|0.0038363
19:51:30|0.0038372
19:51:30|0.0038372
19:51:32|0.0038372
19:51:32|0.0038372
19:51:33|0.0038372
19:51:35|0.0038372
19:51:35|0.0038372
19:51:36|0.0038372
19:51:38|0.0038372
19:51:39|0.0038372
19:51:40|0.0038372
19:51:41|0.0038335
19:51:42|0.0038335
19:51:43|0.0038337
19:51:44|0.0038337
19:51:45|0.0038337
19:51:47|0.0038337
19:51:47|0.0038332
19:51:48|0.0038322
19:51:49|0.0038318
19:51:50|0.003832
19:51:52|0.003832
19:51:53|0.003832
19:51:54|0.003832
19:51:54|0.0038328
19:51:55|0.003832
19:51:57|0.0038313
19:51:57|0.0038311
19:51:59|0.0038311
19:52:00|0.0038311
19:52:01|0.0038311
19:52:01|0.003831
19:52:03|0.003831
19:52:03|0.0038304
19:52:05|0.0038304
19:52:06|0.0038333
19:52:06|0.0038333
19:52:07|0.0038333
19:52:08|0.0038328
19:52:09|0.0038328
19:52:10|0.0038328
19:52:11|0.003833
19:52:13|0.003833
19:52:13|0.003833
19:52:14|0.0038321
19:52:15|0.0038321
19:52:16|0.003834
19:52:17|0.003834
19:52:18|0.003834
19:52:20|0.003834
19:52:20|0.003834
19:52:21|0.003834
19:52:23|0.003834
19:52:24|0.0038322
19:52:25|0.0038322
19:52:27|0.0038322
19:52:28|0.0038322
19:52:28|0.0038322
19:52:30|0.0038322
19:52:30|0.0038337
19:52:32|0.0038337
19:52:32|0.0038327
19:52:33|0.0038351
19:52:35|0.0038351
19:52:36|0.0038351
19:52:36|0.0038351
19:52:37|0.0038351
19:52:38|0.0038351
19:52:40|0.0038351
19:52:41|0.0038336
19:52:41|0.0038336
19:52:43|0.0038336
19:52:44|0.003834
19:52:45|0.0038351
19:52:46|0.0038351
19:52:47|0.0038351
19:52:48|0.0038351
19:52:49|0.0038351
19:52:50|0.0038351
19:52:51|0.0038348
19:52:52|0.0038348
19:52:53|0.0038348
19:52:54|0.0038348
19:52:55|0.0038348
19:52:56|0.0038348
19:52:57|0.0038348
19:52:58|0.0038348
19:52:59|0.0038348
19:53:00|0.0038348
19:53:01|0.0038346
19:53:02|0.0038346
19:53:03|0.0038346
19:53:04|0.0038346
19:53:05|0.0038346
19:53:06|0.0038346
19:53:07|0.0038346
19:53:08|0.0038346
19:53:09|0.0038361
19:53:10|0.0038361
19:53:11|0.0038361
19:53:12|0.0038361
19:53:13|0.0038361
19:53:14|0.0038361
19:53:15|0.0038361
19:53:16|0.0038361
19:53:17|0.0038361
19:53:18|0.0038361
19:53:19|0.0038361
19:53:20|0.0038359
19:53:21|0.003836
19:53:22|0.0038354
19:53:23|0.0038352
19:53:25|0.0038352
19:53:26|0.0038352
19:53:27|0.0038352
19:53:28|0.0038352
19:53:29|0.0038356
19:53:30|0.0038356
19:53:31|0.0038335
19:53:32|0.0038335
19:53:32|0.0038346
19:53:34|0.0038346
19:53:35|0.0038346
19:53:36|0.0038346
19:53:37|0.0038346
19:53:38|0.0038357
19:53:39|0.0038357
19:53:40|0.0038357
19:53:42|0.0038357
19:53:42|0.0038347
19:53:43|0.0038347
19:53:44|0.0038348
19:53:45|0.0038363
19:53:46|0.0038356
19:53:47|0.0038356
19:53:48|0.0038356
19:53:49|0.0038356
19:53:50|0.0038353
19:53:51|0.0038353
19:53:52|0.0038353
19:53:53|0.0038353
19:53:54|0.0038355
19:53:55|0.0038358
19:53:56|0.0038358
19:53:57|0.0038358
19:53:58|0.0038358
19:53:59|0.0038358
19:54:00|0.0038306
19:54:01|0.0038314
19:54:02|0.0038291
19:54:03|0.0038286
19:54:04|0.0038284
19:54:05|0.0038301
19:54:06|0.0038301
19:54:07|0.0038301
19:54:08|0.0038277
19:54:09|0.0038277
19:54:10|0.003829
19:54:11|0.0038301
19:54:12|0.003824
19:54:13|0.0038249
19:54:14|0.0038252
19:54:15|0.0038244
19:54:16|0.0038232
19:54:17|0.0038232
19:54:18|0.0038232
19:54:19|0.0038272
19:54:20|0.0038278
19:54:21|0.0038263
19:54:22|0.0038266
19:54:23|0.0038266
19:54:25|0.0038293
19:54:26|0.0038272
19:54:27|0.0038272
19:54:28|0.0038301
19:54:29|0.0038301
19:54:30|0.0038301
19:54:31|0.0038316
19:54:32|0.0038307
19:54:33|0.0038322
19:54:34|0.0038304
19:54:35|0.0038313
19:54:37|0.0038322
19:54:37|0.0038322
19:54:38|0.0038331
19:54:39|0.003833
19:54:41|0.003833
19:54:42|0.003833
19:54:42|0.0038312
19:54:44|0.0038312
19:54:45|0.0038312
19:54:46|0.0038308
19:54:46|0.0038308
19:54:48|0.0038308
19:54:48|0.0038308
19:54:49|0.0038254
19:54:50|0.0038255
19:54:51|0.0038271
19:54:52|0.0038271
19:54:54|0.0038281
19:54:55|0.003829
19:54:56|0.003829
19:54:56|0.003829
19:54:57|0.003829
19:54:58|0.003829
19:55:00|0.003829
19:55:01|0.0038268
19:55:02|0.0038262
19:55:03|0.0038261
19:55:04|0.0038261
19:55:05|0.0038261
19:55:06|0.0038273
19:55:07|0.0038273
19:55:08|0.0038273
19:55:09|0.0038273
19:55:10|0.0038273
19:55:11|0.0038273
19:55:12|0.0038273
19:55:13|0.0038273
19:55:14|0.0038287
19:55:15|0.0038282
19:55:16|0.003829
19:55:17|0.0038295
19:55:18|0.0038295
19:55:19|0.0038294
19:55:20|0.0038294
19:55:21|0.0038294
19:55:22|0.0038294
19:55:23|0.0038294
19:55:24|0.0038279
19:55:25|0.0038238
19:55:26|0.0038238
19:55:28|0.003826
19:55:28|0.003826
19:55:29|0.0038256
19:55:31|0.0038255
19:55:32|0.0038255
19:55:33|0.0038256
19:55:34|0.0038256
19:55:35|0.0038279
19:55:36|0.0038279
19:55:37|0.0038279
19:55:38|0.0038276
19:55:39|0.003826
19:55:40|0.003826
19:55:41|0.003826
19:55:42|0.003826
19:55:43|0.0038275
19:55:44|0.0038322
19:55:45|0.0038297
19:55:46|0.0038284
19:55:47|0.0038284
19:55:48|0.0038261
19:55:49|0.0038276
19:55:50|0.0038276
19:55:51|0.0038276
19:55:52|0.0038259
19:55:53|0.0038259
19:55:54|0.003827
19:55:55|0.0038259
19:55:56|0.0038263
19:55:57|0.0038263
19:55:58|0.0038263
19:55:59|0.0038245
19:56:00|0.0038241
19:56:01|0.0038245
19:56:02|0.0038245
19:56:04|0.0038245
19:56:04|0.0038245
19:56:05|0.0038225
19:56:06|0.0038225
19:56:07|0.0038225
19:56:08|0.0038225
19:56:09|0.0038219
19:56:10|0.0038202
19:56:11|0.0038197
19:56:12|0.0038197
19:56:13|0.0038197
19:56:14|0.0038197
19:56:15|0.0038197
19:56:16|0.0038197
19:56:17|0.0038222
19:56:18|0.0038222
19:56:19|0.0038222
19:56:20|0.0038222
19:56:21|0.0038222
19:56:22|0.0038196
19:56:23|0.0038201
19:56:24|0.0038201
19:56:25|0.0038201
19:56:26|0.0038209
19:56:28|0.0038209
19:56:29|0.0038209
19:56:30|0.0038197
19:56:31|0.003819
19:56:32|0.0038188
19:56:34|0.0038191
19:56:34|0.0038204
19:56:35|0.0038206
19:56:36|0.0038207
19:56:37|0.0038212
19:56:38|0.0038212
19:56:39|0.0038201
19:56:40|0.0038201
19:56:41|0.0038201
19:56:42|0.003821
19:56:43|0.0038193
19:56:44|0.003817
19:56:45|0.0038167
19:56:46|0.0038178
19:56:47|0.0038197
19:56:48|0.0038196
19:56:49|0.0038196
19:56:50|0.0038178
19:56:51|0.0038196
19:56:52|0.0038153
19:56:53|0.0038146
19:56:54|0.0038146
19:56:55|0.0038157
19:56:56|0.0038167
19:56:57|0.0038178
19:56:58|0.0038171
19:56:59|0.003817
19:57:00|0.003817
19:57:01|0.0038145
19:57:02|0.0038162
19:57:03|0.0038164
19:57:04|0.0038167
19:57:05|0.0038154
19:57:06|0.0038161
19:57:07|0.0038145
19:57:08|0.0038145
19:57:09|0.0038145
19:57:10|0.0038166
19:57:11|0.0038166
19:57:12|0.0038145
19:57:13|0.0038145
19:57:14|0.0038145
19:57:15|0.0038145
19:57:16|0.0038145
19:57:17|0.0038162
19:57:18|0.0038161
19:57:19|0.0038161
19:57:20|0.0038161
19:57:21|0.0038161
19:57:22|0.0038176
19:57:23|0.0038176
19:57:24|0.0038176
19:57:25|0.003818
19:57:26|0.0038189
19:57:28|0.0038191
19:57:29|0.0038191
19:57:30|0.0038197
19:57:32|0.0038205
19:57:32|0.00382
19:57:33|0.0038199
19:57:34|0.0038199
19:57:36|0.0038199
19:57:36|0.0038199
19:57:37|0.0038185
19:57:39|0.0038185
19:57:40|0.0038185
19:57:41|0.0038145
19:57:42|0.0038147
19:57:43|0.0038152
19:57:44|0.0038152
19:57:45|0.0038133
19:57:46|0.0038133
19:57:47|0.0038142
19:57:48|0.0038142
19:57:49|0.0038142
19:57:50|0.0038184
19:57:51|0.0038143
19:57:52|0.0038163
19:57:53|0.0038163
19:57:54|0.0038169
19:57:55|0.0038169
19:57:56|0.0038153
19:57:57|0.0038151
19:57:58|0.0038151
19:57:59|0.0038151
19:58:00|0.0038151
19:58:01|0.0038144
19:58:02|0.0038144
19:58:03|0.0038144
19:58:04|0.0038144
19:58:05|0.0038158
19:58:06|0.0038162
19:58:07|0.003815
19:58:08|0.003815
19:58:09|0.003815
19:58:10|0.0038147
19:58:11|0.0038147
19:58:12|0.0038147
19:58:13|0.0038147
19:58:14|0.0038147
19:58:15|0.0038147
19:58:16|0.0038143
19:58:17|0.0038143
19:58:18|0.0038161
19:58:19|0.0038161
19:58:20|0.0038161
19:58:21|0.0038152
19:58:22|0.003815
19:58:23|0.0038133
19:58:24|0.0038133
19:58:25|0.0038133
19:58:26|0.0038109
19:58:27|0.0038109
19:58:28|0.0038109
19:58:30|0.0038109
19:58:30|0.0038128
19:58:32|0.0038114
19:58:33|0.0038109
19:58:34|0.0038097
19:58:36|0.0038113
19:58:36|0.0038104
19:58:37|0.0038104
19:58:38|0.0038104
19:58:39|0.0038098
19:58:40|0.0038079
19:58:41|0.0038089
19:58:42|0.0038083
19:58:43|0.0038067
19:58:44|0.0038073
19:58:45|0.0038049
19:58:46|0.0038054
19:58:47|0.0038064
19:58:48|0.0038023
19:58:49|0.0038056
19:58:50|0.0038074
19:58:51|0.0038054
19:58:52|0.0038044
19:58:53|0.0038061
19:58:54|0.0038061
19:58:55|0.003806
19:58:56|0.0038055
19:58:57|0.0038059
19:58:58|0.0038059
19:58:59|0.0038055
19:59:00|0.0038039
19:59:01|0.0038039
19:59:02|0.0038
19:59:03|0.0038001
19:59:04|0.0038004
19:59:05|0.0038004
19:59:06|0.0038004
19:59:08|0.0038018
19:59:08|0.0038018
19:59:09|0.003801
19:59:10|0.0038014
19:59:11|0.0038013
19:59:12|0.0038022
19:59:14|0.0037981
19:59:15|0.0038004
19:59:15|0.0038004
19:59:16|0.0037991
19:59:18|0.0037984
19:59:18|0.0037984
19:59:19|0.0037995
19:59:21|0.0037995
19:59:21|0.0037995
19:59:22|0.0037995
19:59:24|0.0037995
19:59:25|0.0037995
19:59:26|0.0037995
19:59:27|0.0037973
19:59:27|0.0037971
19:59:29|0.0037967
19:59:30|0.0037967
19:59:31|0.0037967
19:59:32|0.0037966
19:59:33|0.0037966
19:59:35|0.0037966
19:59:35|0.0037966
19:59:36|0.0037978
19:59:37|0.0037989
19:59:38|0.0037989
19:59:40|0.0038
19:59:40|0.0038
19:59:42|0.0038
19:59:43|0.0038
19:59:43|0.0038009
19:59:44|0.0038009
19:59:45|0.0038009
19:59:47|0.0038009
19:59:47|0.0038009
19:59:48|0.0038009
19:59:49|0.0038009
19:59:50|0.0038011
19:59:51|0.0038009
19:59:52|0.0038009
19:59:53|0.0037988
19:59:55|0.0037988
19:59:56|0.0037988
19:59:57|0.0037988
19:59:57|0.0037992
19:59:59|0.0038027
20:00:00|0.0038026
20:00:01|0.0038021
20:00:02|0.003803
20:00:03|0.0038009
20:00:04|0.0038026
20:00:05|0.0038026
20:00:06|0.0038026
20:00:07|0.003802
20:00:07|0.0037988
20:00:09|0.003796
20:00:09|0.0037951
20:00:10|0.0037966
20:00:12|0.0037947
20:00:13|0.003793
20:00:14|0.003793
20:00:15|0.0037952
20:00:15|0.0037952
20:00:17|0.0037932
20:00:18|0.0037946
20:00:18|0.0037946
20:00:20|0.0037946
20:00:20|0.0037946
20:00:21|0.0037946
20:00:23|0.0037953
20:00:24|0.0037953
20:00:25|0.0037969
20:00:26|0.0037971
20:00:26|0.0037971
20:00:28|0.0037955
20:00:28|0.0037938
20:00:29|0.0037934
20:00:31|0.0037944
20:00:32|0.0037944
20:00:33|0.003794
20:00:34|0.003794
20:00:35|0.0037933
20:00:36|0.0037934
20:00:37|0.0037929
20:00:38|0.0037929
20:00:39|0.0037937
20:00:40|0.0037957
20:00:41|0.0037957
20:00:42|0.0037941
20:00:43|0.003794
20:00:44|0.0037928
20:00:45|0.0037942
20:00:46|0.0037964
20:00:47|0.0037964
20:00:48|0.0037965
20:00:49|0.0037923
20:00:51|0.0037922
20:00:51|0.0037925
20:00:52|0.0037936
20:00:54|0.0037936
20:00:54|0.0037936
20:00:56|0.0037932
20:00:57|0.0037932
20:00:58|0.0037932
20:00:59|0.0037932
20:01:00|0.0037959
20:01:00|0.0037956
20:01:01|0.0037947
20:01:03|0.0037911
20:01:04|0.0037954
20:01:04|0.0037954
20:01:06|0.0037954
20:01:06|0.0037954
20:01:08|0.0037954
20:01:09|0.0037954
20:01:09|0.0037954
20:01:11|0.0037954
20:01:12|0.0037939
20:01:13|0.0037952
20:01:14|0.0037954
20:01:16|0.0037965
20:01:16|0.0037966
20:01:17|0.0037966
20:01:18|0.0037966
20:01:19|0.0037966
20:01:20|0.0037971
20:01:21|0.0037971
20:01:22|0.0037993
20:01:23|0.0037993
20:01:24|0.0037993
20:01:25|0.0037993
20:01:26|0.0037993
20:01:27|0.0037978
20:01:28|0.0037978
20:01:29|0.0037989
20:01:30|0.0037989
20:01:32|0.0038025
20:01:33|0.0038015
20:01:34|0.0038025
20:01:35|0.0037981
20:01:36|0.0038016
20:01:38|0.0038015
20:01:38|0.0038015
20:01:40|0.0038015
20:01:40|0.0038005
20:01:41|0.0038004
20:01:42|0.0038015
20:01:44|0.0038
20:01:45|0.0038018
20:01:46|0.0038018
20:01:46|0.0037976
20:01:48|0.0037952
20:01:49|0.003799
20:01:50|0.003799
20:01:51|0.003799
20:01:52|0.003799
20:01:53|0.003799
20:01:54|0.0037979
20:01:55|0.0037974
20:01:56|0.003799
20:01:57|0.0037981
20:01:58|0.0037975
20:01:59|0.0037995
20:02:00|0.003798
20:02:01|0.003798
20:02:03|0.003798
20:02:03|0.003798
20:02:04|0.0037991
20:02:05|0.0038009
20:02:06|0.0038026
20:02:07|0.0038026
20:02:08|0.0038014
20:02:09|0.003803
20:02:10|0.0038017
20:02:11|0.0038017
20:02:12|0.0038028
20:02:13|0.0038031
20:02:14|0.0038031
20:02:15|0.0038031
20:02:16|0.0038031
20:02:17|0.0038037
20:02:18|0.0038031
20:02:19|0.0038031
20:02:20|0.0038058
20:02:21|0.0038058
20:02:22|0.0038064
20:02:23|0.0038017
20:02:24|0.0038049
20:02:25|0.0038074
20:02:26|0.0038077
20:02:27|0.0038077
20:02:28|0.0038077
20:02:29|0.0038057
20:02:30|0.0038057
20:02:31|0.0038057
20:02:32|0.0038057
20:02:34|0.0038057
20:02:35|0.0038057
20:02:36|0.0038057
20:02:37|0.0038043
20:02:38|0.0038057
20:02:39|0.003805
20:02:40|0.003805
20:02:42|0.003805
20:02:42|0.0038009
20:02:43|0.0038005
20:02:44|0.0037993
20:02:45|0.0038009
20:02:46|0.0038009
20:02:47|0.0038009
20:02:48|0.0038009
20:02:49|0.0038009
20:02:51|0.003799
20:02:52|0.0037999
20:02:52|0.0037999
20:02:53|0.0038009
20:02:54|0.0038024
20:02:55|0.0038024
20:02:56|0.0038024
20:02:57|0.0038018
20:02:58|0.0038003
20:02:59|0.0038032
20:03:00|0.0038032
20:03:02|0.0038016
20:03:02|0.0038016
20:03:03|0.0038016
20:03:04|0.0038016
20:03:05|0.0038047
20:03:07|0.0038045
20:03:07|0.0038054
20:03:09|0.0038032
20:03:10|0.0038032
20:03:10|0.0038032
20:03:12|0.0038032
20:03:13|0.0038038
20:03:13|0.0038038
20:03:14|0.0038051
20:03:16|0.0038063
20:03:16|0.0038066
20:03:17|0.0038082
20:03:18|0.0038082
20:03:19|0.003808
20:03:20|0.0038075
20:03:21|0.0038075
20:03:22|0.0038075
20:03:23|0.0038075
20:03:24|0.0038075
20:03:25|0.0038075
20:03:27|0.0038075
20:03:28|0.0038075
20:03:28|0.0038075
20:03:29|0.0038055
20:03:30|0.0038047
20:03:31|0.0038047
20:03:32|0.0038047
20:03:34|0.0038047
20:03:35|0.0038115
20:03:36|0.0038104
20:03:37|0.0038156
20:03:38|0.0038172
20:03:39|0.0038162
20:03:40|0.0038162
20:03:41|0.0038153
20:03:42|0.0038123
20:03:43|0.0038123
20:03:44|0.003813
20:03:45|0.0038141
20:03:46|0.0038141
20:03:47|0.0038141
20:03:48|0.0038141
20:03:49|0.0038141
20:03:50|0.003815
20:03:51|0.0038151
20:03:52|0.0038151
20:03:53|0.0038138
20:03:54|0.0038154
20:03:55|0.0038154
20:03:57|0.0038154
20:03:57|0.0038152
20:03:58|0.0038146
20:03:59|0.0038146
20:04:00|0.0038138
20:04:01|0.0038135
20:04:03|0.0038135
20:04:03|0.0038128
20:04:04|0.0038128
20:04:05|0.0038114
20:04:06|0.0038114
20:04:08|0.0038114
20:04:09|0.0038138
20:04:09|0.0038138
20:04:10|0.0038138
20:04:12|0.0038155
20:04:12|0.0038155
20:04:13|0.0038161
20:04:14|0.0038167
20:04:15|0.0038156
20:04:17|0.0038156
20:04:18|0.0038136
20:04:19|0.0038136
20:04:20|0.0038136
20:04:20|0.0038136
20:04:21|0.0038136
20:04:22|0.0038136
20:04:23|0.0038123
20:04:24|0.0038125
20:04:26|0.0038125
20:04:27|0.0038086
20:04:27|0.0038085
20:04:29|0.0038095
20:04:29|0.0038095
20:04:30|0.0038101
20:04:32|0.0038101
20:04:33|0.0038101
20:04:33|0.0038098
20:04:35|0.0038097
20:04:36|0.0038112
20:04:37|0.0038112
20:04:38|0.0038112
20:04:39|0.003811
20:04:40|0.0038096
20:04:41|0.0038106
20:04:42|0.0038106
20:04:43|0.0038093
20:04:44|0.0038095
20:04:46|0.0038123
20:04:47|0.0038108
20:04:47|0.0038108
20:04:48|0.0038115
20:04:49|0.0038107
20:04:51|0.0038107
20:04:52|0.0038107
20:04:53|0.0038107
20:04:54|0.0038107
20:04:55|0.0038104
20:04:56|0.0038104
20:04:57|0.0038104
20:04:58|0.0038132
20:04:59|0.0038132
20:05:00|0.0038132
20:05:01|0.003814
20:05:02|0.0038138
20:05:03|0.0038138
20:05:04|0.0038135
20:05:05|0.003814
20:05:07|0.003814
20:05:07|0.003814
20:05:08|0.003814
20:05:09|0.003814
20:05:10|0.0038156
20:05:11|0.0038156
20:05:12|0.0038156
20:05:13|0.0038156
20:05:14|0.003817
20:05:15|0.0038194
20:05:16|0.0038194
20:05:18|0.0038181
20:05:18|0.0038181
20:05:19|0.0038181
20:05:20|0.003819
20:05:22|0.003819
20:05:22|0.0038173
20:05:24|0.0038151
20:05:24|0.0038151
20:05:25|0.0038152
20:05:26|0.0038147
20:05:27|0.0038147
20:05:28|0.0038133
20:05:30|0.0038128
20:05:30|0.0038131
20:05:31|0.0038131
20:05:33|0.0038131
20:05:34|0.0038131
20:05:34|0.0038131
20:05:35|0.0038123
20:05:37|0.0038123
20:05:38|0.0038123
20:05:39|0.0038131
20:05:40|0.0038125
20:05:41|0.0038125
20:05:42|0.0038125
20:05:43|0.0038121
20:05:44|0.0038125
20:05:45|0.0038125
20:05:46|0.0038137
20:05:47|0.0038118
20:05:48|0.0038118
20:05:49|0.0038132
20:05:50|0.0038132
20:05:51|0.0038132
20:05:52|0.0038132
20:05:53|0.0038132
20:05:54|0.0038132
20:05:55|0.0038118
20:05:56|0.0038118
20:05:57|0.0038121
20:05:58|0.0038121
20:05:59|0.0038121
20:06:00|0.0038121
20:06:01|0.0038118
20:06:02|0.0038132
20:06:03|0.0038132
20:06:04|0.0038118
20:06:05|0.0038122
20:06:06|0.0038122
20:06:07|0.0038122
20:06:08|0.0038122
20:06:09|0.0038122
20:06:10|0.0038122
20:06:11|0.0038122
20:06:12|0.0038122
20:06:14|0.0038143
20:06:14|0.0038143
20:06:15|0.0038143
20:06:16|0.0038143
20:06:17|0.0038143
20:06:18|0.0038141
20:06:19|0.0038141
20:06:20|0.0038141
20:06:21|0.003814
20:06:22|0.003814
20:06:23|0.003814
20:06:25|0.003814
20:06:25|0.003814
20:06:26|0.0038173
20:06:27|0.0038173
20:06:28|0.0038173
20:06:30|0.0038145
20:06:30|0.0038141
20:06:31|0.0038143
20:06:32|0.003813
20:06:33|0.003813
20:06:34|0.003813
20:06:35|0.003813
20:06:37|0.003813
20:06:38|0.003813
20:06:39|0.0038132
20:06:40|0.0038132
20:06:41|0.003813
20:06:42|0.0038104
20:06:43|0.0038104
20:06:44|0.0038104
20:06:45|0.0038104
20:06:46|0.0038104
20:06:47|0.0038104
20:06:48|0.0038104
20:06:49|0.0038104
20:06:50|0.0038104
20:06:51|0.0038104
20:06:52|0.0038104
20:06:53|0.0038104
20:06:54|0.0038104
20:06:55|0.0038104
20:06:56|0.0038104
20:06:57|0.0038139
20:06:58|0.0038139
20:06:59|0.0038139
20:07:00|0.0038139
20:07:01|0.0038139
20:07:02|0.0038139
20:07:03|0.0038139
20:07:04|0.0038135
20:07:05|0.0038135
20:07:06|0.0038138
20:07:07|0.0038163
20:07:08|0.0038163
20:07:09|0.0038163
20:07:10|0.0038163
20:07:11|0.0038163
20:07:12|0.0038163
20:07:13|0.0038163
20:07:14|0.0038173
20:07:15|0.0038172
20:07:16|0.0038172
20:07:18|0.0038172
20:07:18|0.0038163
20:07:19|0.0038142
20:07:20|0.0038142
20:07:21|0.0038142
20:07:22|0.0038142
20:07:23|0.0038142
20:07:25|0.0038171
20:07:25|0.0038171
20:07:26|0.0038165
20:07:27|0.0038165
20:07:28|0.0038165
20:07:29|0.0038199
20:07:30|0.0038199
20:07:31|0.0038177
20:07:32|0.0038191
20:07:33|0.00382
20:07:34|0.00382
20:07:35|0.0038203
20:07:36|0.0038203
20:07:38|0.0038203
20:07:39|0.0038203
20:07:41|0.0038203
20:07:41|0.0038175
20:07:42|0.0038175
20:07:43|0.0038175
20:07:44|0.0038168
20:07:45|0.0038175
20:07:46|0.0038175
20:07:47|0.0038175
20:07:48|0.0038175
20:07:49|0.0038175
20:07:50|0.0038175
20:07:51|0.0038166
20:07:52|0.0038161
20:07:53|0.0038161
20:07:54|0.0038161
20:07:55|0.0038161
20:07:57|0.0038161
20:07:57|0.0038161
20:07:59|0.0038161
20:07:59|0.0038161
20:08:00|0.0038164
20:08:02|0.0038164
20:08:03|0.0038164
20:08:03|0.0038164
20:08:04|0.0038164
20:08:05|0.0038164
20:08:06|0.0038164
20:08:08|0.0038206
20:08:08|0.0038206
20:08:10|0.0038206
20:08:10|0.0038206
20:08:11|0.0038208
20:08:12|0.0038211
20:08:14|0.003822
20:08:14|0.003823
20:08:16|0.0038232
20:08:16|0.0038232
20:08:17|0.0038232
20:08:19|0.0038232
20:08:19|0.0038232
20:08:20|0.0038232
20:08:21|0.0038232
20:08:22|0.0038232
20:08:23|0.0038232
20:08:24|0.0038232
20:08:26|0.0038232
20:08:27|0.0038232
20:08:28|0.0038232
20:08:29|0.0038232
20:08:29|0.0038229
20:08:30|0.003823
20:08:31|0.003823
20:08:32|0.0038234
20:08:34|0.0038236
20:08:34|0.0038242
20:08:36|0.003824
20:08:36|0.003824
20:08:37|0.003824
20:08:39|0.003824
20:08:40|0.003824
20:08:41|0.0038242
20:08:42|0.0038244
20:08:43|0.0038245
20:08:44|0.0038245
20:08:45|0.0038245
20:08:46|0.0038244
20:08:47|0.0038224
20:08:48|0.0038224
20:08:49|0.0038224
20:08:50|0.0038224
20:08:51|0.0038232
20:08:52|0.0038215
20:08:53|0.0038215
20:08:54|0.0038238
20:08:55|0.0038238
20:08:56|0.0038244
20:08:57|0.0038244
20:08:58|0.0038242
20:08:59|0.0038242
20:09:00|0.0038242
20:09:01|0.0038242
20:09:02|0.0038242
20:09:03|0.003821
20:09:04|0.0038226
20:09:05|0.0038232
20:09:06|0.0038232
20:09:07|0.0038232
20:09:08|0.0038232
20:09:09|0.0038235
20:09:10|0.0038235
20:09:11|0.0038235
20:09:12|0.0038235
20:09:13|0.0038235
20:09:15|0.0038235
20:09:16|0.0038245
20:09:16|0.0038245
20:09:17|0.0038245
20:09:18|0.0038245
20:09:20|0.0038222
20:09:20|0.0038199
20:09:21|0.0038218
20:09:22|0.0038218
20:09:23|0.0038218
20:09:24|0.0038218
20:09:26|0.0038218
20:09:27|0.0038211
20:09:27|0.0038202
20:09:29|0.0038214
20:09:30|0.0038214
20:09:30|0.0038214
20:09:32|0.0038214
20:09:33|0.0038187
20:09:34|0.0038187
20:09:34|0.0038187
20:09:36|0.0038187
20:09:36|0.0038187
20:09:37|0.0038187
20:09:38|0.0038187
20:09:40|0.0038187
20:09:41|0.0038187
20:09:42|0.0038187
20:09:44|0.0038187
20:09:44|0.0038187
20:09:45|0.0038228
20:09:46|0.003821
20:09:48|0.003821
20:09:49|0.0038228
20:09:49|0.0038228
20:09:50|0.0038228
20:09:52|0.0038228
20:09:53|0.0038223
20:09:53|0.0038232
20:09:54|0.0038232
20:09:56|0.0038235
20:09:57|0.0038232
20:09:58|0.0038232
20:09:59|0.0038232
20:10:00|0.0038232
20:10:01|0.0038232
20:10:02|0.0038232
20:10:03|0.0038232
20:10:04|0.0038232
20:10:05|0.0038232
20:10:06|0.0038232
20:10:07|0.0038222
20:10:08|0.003818
20:10:09|0.003818
20:10:10|0.003818
20:10:11|0.003818
20:10:12|0.0038225
20:10:13|0.0038225
20:10:14|0.0038225
20:10:15|0.0038225
20:10:16|0.0038206
20:10:17|0.0038206
20:10:18|0.0038206
20:10:19|0.0038189
20:10:20|0.0038188
20:10:21|0.0038181
20:10:22|0.0038181
20:10:23|0.0038181
20:10:24|0.0038181
20:10:25|0.0038181
20:10:26|0.0038176
20:10:27|0.0038171
20:10:28|0.0038142
20:10:29|0.0038142
20:10:30|0.0038142
20:10:31|0.0038142
20:10:32|0.0038142
20:10:33|0.0038142
20:10:34|0.0038142
20:10:35|0.0038144
20:10:36|0.0038144
20:10:37|0.0038144
20:10:38|0.0038144
20:10:39|0.0038144
20:10:41|0.0038179
20:10:42|0.0038179
20:10:43|0.0038179
20:10:44|0.0038179
20:10:45|0.0038179
20:10:46|0.0038179
20:10:47|0.0038197
20:10:48|0.003816
20:10:49|0.003816
20:10:50|0.0038189
20:10:51|0.0038186
20:10:52|0.0038186
20:10:53|0.0038186
20:10:54|0.0038186
20:10:55|0.0038197
20:10:56|0.0038197
20:10:57|0.0038203
20:10:58|0.0038214
20:10:59|0.0038214
20:11:00|0.0038206
20:11:01|0.0038206
20:11:02|0.0038204
20:11:03|0.0038226
20:11:04|0.0038234
20:11:05|0.0038244
20:11:06|0.0038243
20:11:07|0.0038243
20:11:08|0.0038243
20:11:09|0.0038243
20:11:10|0.0038242
20:11:11|0.0038243
20:11:12|0.0038232
20:11:13|0.0038232
20:11:14|0.0038244
20:11:15|0.0038242
20:11:16|0.0038242
20:11:17|0.0038242
20:11:18|0.0038252
20:11:19|0.0038252
20:11:20|0.0038253
20:11:21|0.0038253
20:11:22|0.0038253
20:11:23|0.0038254
20:11:24|0.0038254
20:11:25|0.0038238
20:11:26|0.0038238
20:11:27|0.0038223
20:11:28|0.0038252
20:11:29|0.0038252
20:11:30|0.0038252
20:11:31|0.0038235
20:11:32|0.0038235
20:11:33|0.0038235
20:11:34|0.0038235
20:11:35|0.0038235
20:11:36|0.0038235
20:11:37|0.0038235
20:11:38|0.0038235
20:11:39|0.0038235
20:11:40|0.0038248
20:11:42|0.0038257
20:11:43|0.0038232
20:11:44|0.0038232
20:11:45|0.0038257
20:11:46|0.0038243
20:11:47|0.0038243
20:11:48|0.0038243
20:11:49|0.0038243
20:11:50|0.0038231
20:11:51|0.0038231
20:11:52|0.0038231
20:11:53|0.0038231
20:11:54|0.0038232
20:11:55|0.0038232
20:11:56|0.0038232
20:11:57|0.0038232
20:11:58|0.0038232
20:11:59|0.0038232
20:12:00|0.0038213
20:12:01|0.0038204
20:12:02|0.0038204
20:12:03|0.0038204
20:12:04|0.0038248
20:12:05|0.0038248
20:12:06|0.0038248
20:12:07|0.0038248
20:12:08|0.0038248
20:12:09|0.0038248
20:12:10|0.0038248
20:12:11|0.0038213
20:12:12|0.0038213
20:12:13|0.0038219
20:12:14|0.0038225
20:12:15|0.003822
20:12:16|0.0038187
20:12:17|0.0038187
20:12:18|0.0038208
20:12:19|0.0038208
20:12:20|0.0038208
20:12:21|0.0038208
20:12:22|0.003822
20:12:23|0.003822
20:12:24|0.0038232
20:12:25|0.0038237
20:12:26|0.0038237
20:12:27|0.0038237
20:12:28|0.0038237
20:12:29|0.0038237
20:12:30|0.0038237
20:12:31|0.0038237
20:12:32|0.0038237
20:12:33|0.0038237
20:12:34|0.003821
20:12:35|0.0038203
20:12:36|0.0038208
20:12:37|0.0038208
20:12:38|0.0038208
20:12:39|0.0038218
20:12:40|0.0038218
20:12:41|0.0038214
20:12:43|0.0038214
20:12:43|0.0038229
20:12:45|0.0038229
20:12:46|0.0038229
20:12:47|0.0038229
20:12:48|0.0038229
20:12:49|0.0038209
20:12:51|0.0038219
20:12:51|0.0038219
20:12:52|0.0038219
20:12:53|0.0038219
20:12:54|0.0038219
20:12:55|0.0038219
20:12:56|0.0038219
20:12:58|0.0038221
20:12:59|0.0038221
20:12:59|0.0038221
20:13:01|0.0038221
20:13:02|0.0038221
20:13:03|0.0038221
20:13:04|0.0038221
20:13:05|0.0038221
20:13:06|0.0038208
20:13:07|0.0038208
20:13:08|0.0038208
20:13:09|0.0038208
20:13:10|0.0038208
20:13:11|0.0038208
20:13:12|0.0038208
20:13:13|0.0038208
20:13:14|0.0038208
20:13:15|0.0038213
20:13:16|0.0038213
20:13:17|0.0038199
20:13:18|0.0038201
20:13:19|0.0038201
20:13:20|0.0038201
20:13:21|0.00382
20:13:22|0.0038221
20:13:23|0.0038221
20:13:24|0.0038221
20:13:25|0.0038194
20:13:26|0.0038194
20:13:27|0.0038168
20:13:28|0.0038175
20:13:29|0.0038175
20:13:30|0.0038197
20:13:31|0.0038197
20:13:32|0.0038197
20:13:33|0.0038197
20:13:34|0.0038197
20:13:35|0.0038197
20:13:36|0.0038197
20:13:37|0.0038196
20:13:38|0.0038196
20:13:39|0.0038196
20:13:40|0.003819
20:13:41|0.003819
20:13:42|0.003819
20:13:43|0.003819
20:13:45|0.003819
20:13:46|0.003819
20:13:47|0.003819
20:13:48|0.003819
20:13:49|0.003819
20:13:50|0.003819
20:13:51|0.0038185
20:13:52|0.0038185
20:13:53|0.0038161
20:13:54|0.0038161
20:13:55|0.0038161
20:13:56|0.0038161
20:13:57|0.0038161
20:13:59|0.0038153
20:13:59|0.0038152
20:14:00|0.0038152
20:14:01|0.0038146
20:14:02|0.0038146
20:14:03|0.0038146
20:14:04|0.0038146
20:14:05|0.0038146
20:14:06|0.0038146
20:14:07|0.0038137
20:14:08|0.003815
20:14:10|0.003815
20:14:11|0.0038164
20:14:11|0.0038164
20:14:12|0.003817
20:14:13|0.0038169
20:14:14|0.0038169
20:14:15|0.0038168
20:14:16|0.0038168
20:14:17|0.0038168
20:14:19|0.0038178
20:14:20|0.0038178
20:14:20|0.0038184
20:14:21|0.0038184
20:14:22|0.0038184
20:14:23|0.003818
20:14:25|0.0038182
20:14:26|0.0038182
20:14:27|0.0038182
20:14:28|0.0038182
20:14:28|0.0038182
20:14:29|0.0038182
20:14:30|0.0038182
20:14:31|0.0038183
20:14:32|0.0038195
20:14:34|0.0038195
20:14:34|0.0038195
20:14:35|0.0038195
20:14:36|0.0038179
20:14:38|0.0038179
20:14:38|0.0038182
20:14:39|0.0038182
20:14:40|0.0038182
20:14:41|0.0038182
20:14:42|0.0038182
20:14:43|0.0038205
20:14:45|0.0038211
20:14:46|0.0038211
20:14:48|0.0038211
20:14:49|0.0038208
20:14:50|0.003822
20:14:51|0.0038235
20:14:52|0.0038235
20:14:53|0.0038235
20:14:53|0.0038235
20:14:55|0.0038235
20:14:56|0.0038235
20:14:57|0.0038235
20:14:57|0.0038235
20:14:59|0.0038128
20:15:00|0.0038117
20:15:01|0.003809
20:15:02|0.0038105
20:15:03|0.0038108
20:15:04|0.0038108
20:15:05|0.0038143
20:15:05|0.0038141
20:15:07|0.0038141
20:15:08|0.0038167
20:15:09|0.0038154
20:15:10|0.0038154
20:15:11|0.0038176
20:15:12|0.0038199
20:15:13|0.0038205
20:15:14|0.0038205
20:15:15|0.0038213
20:15:16|0.0038224
20:15:17|0.0038237
20:15:19|0.0038249
20:15:19|0.003825
20:15:20|0.0038251
20:15:21|0.0038228
20:15:22|0.0038232
20:15:23|0.0038232
20:15:24|0.0038232
20:15:25|0.0038251
20:15:26|0.0038251
20:15:27|0.0038252
20:15:28|0.0038265
20:15:29|0.0038265
20:15:30|0.0038265
20:15:31|0.0038264
20:15:32|0.0038266
20:15:33|0.0038275
20:15:34|0.0038282
20:15:35|0.0038289
20:15:36|0.0038298
20:15:37|0.0038294
20:15:38|0.0038287
20:15:39|0.0038287
20:15:40|0.0038287
20:15:41|0.0038281
20:15:42|0.0038281
20:15:43|0.0038284
20:15:44|0.003829
20:15:46|0.00383
20:15:47|0.0038304
20:15:48|0.0038362
20:15:50|0.0038367
20:15:50|0.0038364
20:15:51|0.0038342
20:15:52|0.0038342
20:15:53|0.0038342
20:15:55|0.0038345
20:15:56|0.0038345
20:15:57|0.0038345
20:15:58|0.0038348
20:15:59|0.0038348
20:16:00|0.0038348
20:16:01|0.0038348
20:16:02|0.0038328
20:16:03|0.0038328
20:16:04|0.0038328
20:16:05|0.0038328
20:16:07|0.0038328
20:16:07|0.0038328
20:16:08|0.0038328
20:16:09|0.0038328
20:16:10|0.0038328
20:16:11|0.0038328
20:16:13|0.0038314
20:16:13|0.0038314
20:16:14|0.0038314
20:16:15|0.0038314
20:16:16|0.0038309
20:16:17|0.0038322
20:16:18|0.0038322
20:16:19|0.0038322
20:16:21|0.003834
20:16:22|0.003834
20:16:23|0.003834
20:16:24|0.003834
20:16:24|0.003834
20:16:25|0.003834
20:16:27|0.003834
20:16:27|0.0038333
20:16:28|0.0038333
20:16:29|0.0038333
20:16:30|0.0038336
20:16:31|0.0038336
20:16:32|0.0038336
20:16:33|0.0038336
20:16:34|0.0038336
20:16:35|0.0038336
20:16:37|0.0038336
20:16:38|0.0038328
20:16:38|0.0038328
20:16:40|0.0038351
20:16:41|0.0038351
20:16:42|0.0038356
20:16:42|0.0038365
20:16:44|0.0038365
20:16:44|0.0038365
20:16:45|0.0038365
20:16:46|0.0038365
20:16:48|0.0038365
20:16:48|0.0038365
20:16:50|0.0038365
20:16:51|0.0038344
20:16:52|0.0038344
20:16:54|0.0038344
20:16:54|0.0038344
20:16:55|0.0038344
20:16:57|0.0038365
20:16:58|0.0038365
20:16:59|0.0038353
20:16:59|0.0038353
20:17:01|0.0038364
20:17:01|0.0038365
20:17:02|0.0038365
20:17:04|0.0038365
20:17:04|0.0038365
20:17:05|0.0038365
20:17:06|0.0038376
20:17:08|0.0038376
20:17:08|0.0038376
20:17:09|0.0038378
20:17:10|0.0038379
20:17:11|0.0038365
20:17:13|0.0038365
20:17:13|0.0038365
20:17:14|0.0038365
20:17:16|0.0038365
20:17:17|0.0038365
20:17:18|0.0038365
20:17:19|0.0038361
20:17:19|0.0038361
20:17:21|0.0038361
20:17:22|0.003837
20:17:22|0.003837
20:17:23|0.003836
20:17:24|0.003836
20:17:26|0.003836
20:17:27|0.003836
20:17:27|0.003836
20:17:29|0.003836
20:17:30|0.003836
20:17:30|0.003836
20:17:32|0.003836
20:17:32|0.0038367
20:17:33|0.0038367
20:17:34|0.0038382
20:17:35|0.003843
20:17:36|0.0038451
20:17:37|0.0038451
20:17:38|0.0038451
20:17:39|0.0038451
20:17:41|0.0038451
20:17:42|0.0038504
20:17:42|0.003853
20:17:44|0.0038519
20:17:44|0.0038519
20:17:45|0.0038519
20:17:47|0.0038519
20:17:48|0.0038497
20:17:49|0.0038512
20:17:51|0.003851
20:17:51|0.003851
20:17:52|0.0038567
20:17:54|0.0038564
20:17:54|0.0038564
20:17:56|0.0038547
20:17:57|0.0038547
20:17:57|0.0038542
20:17:58|0.0038542
20:18:00|0.0038526
20:18:01|0.0038532
20:18:02|0.0038526
20:18:03|0.0038526
20:18:04|0.0038519
20:18:04|0.0038519
20:18:06|0.0038519
20:18:07|0.0038519
20:18:08|0.003849
20:18:08|0.003849
20:18:09|0.003849
20:18:11|0.003849
20:18:12|0.003849
20:18:13|0.0038526
20:18:14|0.0038527
20:18:15|0.0038523
20:18:16|0.0038525
20:18:17|0.0038526
20:18:18|0.0038507
20:18:19|0.0038507
20:18:20|0.0038503
20:18:21|0.0038503
20:18:22|0.0038503
20:18:23|0.0038503
20:18:24|0.0038523
20:18:25|0.0038523
20:18:26|0.0038523
20:18:27|0.0038523
20:18:28|0.003852
20:18:29|0.0038527
20:18:30|0.0038533
20:18:32|0.0038535
20:18:32|0.0038535
20:18:33|0.0038535
20:18:34|0.0038537
20:18:35|0.0038537
20:18:36|0.0038537
20:18:37|0.0038537
20:18:38|0.0038537
20:18:39|0.0038525
20:18:40|0.0038488
20:18:41|0.0038488
20:18:42|0.0038496
20:18:43|0.0038496
20:18:44|0.0038496
20:18:45|0.0038496
20:18:46|0.0038496
20:18:48|0.0038496
20:18:49|0.0038523
20:18:50|0.0038523
20:18:51|0.0038523
20:18:52|0.0038551
20:18:53|0.0038529
20:18:54|0.0038529
20:18:55|0.0038529
20:18:56|0.0038529
20:18:57|0.0038529
20:18:58|0.0038516
20:18:59|0.0038516
20:19:00|0.0038519
20:19:02|0.0038509
20:19:02|0.0038503
20:19:03|0.0038503
20:19:04|0.0038509
20:19:05|0.0038508
20:19:07|0.0038508
20:19:07|0.0038529
20:19:09|0.0038529
20:19:09|0.0038542
20:19:11|0.0038542
20:19:12|0.0038522
20:19:13|0.0038523
20:19:14|0.0038525
20:19:15|0.0038525
20:19:16|0.0038525
20:19:17|0.0038525
20:19:18|0.0038525
20:19:19|0.0038522
20:19:20|0.0038547
20:19:21|0.0038547
20:19:22|0.0038547
20:19:23|0.0038545
20:19:24|0.0038558
20:19:24|0.0038538
20:19:26|0.0038538
20:19:27|0.0038552
20:19:28|0.0038552
20:19:28|0.0038552
20:19:30|0.0038552
20:19:31|0.0038552
20:19:32|0.0038552
20:19:32|0.0038552
20:19:34|0.0038521
20:19:35|0.0038521
20:19:36|0.0038521
20:19:37|0.0038521
20:19:38|0.0038521
20:19:39|0.0038521
20:19:40|0.0038521
20:19:41|0.0038521
20:19:42|0.0038521
20:19:43|0.0038521
20:19:44|0.0038521
20:19:45|0.0038539
20:19:46|0.0038539
20:19:47|0.0038539
20:19:48|0.0038539
20:19:50|0.0038534
20:19:51|0.0038534
20:19:52|0.0038534
20:19:52|0.0038534
20:19:54|0.0038534
20:19:55|0.0038535
20:19:56|0.0038535
20:19:58|0.0038535
20:19:58|0.0038535
20:19:59|0.0038535
20:20:00|0.0038535
20:20:01|0.0038535
20:20:02|0.0038503
20:20:03|0.0038475
20:20:04|0.0038475
20:20:05|0.0038465
20:20:06|0.0038465
20:20:07|0.0038465
20:20:08|0.0038465
20:20:09|0.0038465
20:20:10|0.0038465
20:20:11|0.0038465
20:20:12|0.0038465
20:20:13|0.0038465
20:20:14|0.0038486
20:20:15|0.0038486
20:20:16|0.0038486
20:20:17|0.0038486
20:20:18|0.0038498
20:20:19|0.0038498
20:20:20|0.0038498
20:20:21|0.0038498
20:20:22|0.0038498
20:20:23|0.0038498
20:20:24|0.0038498
20:20:25|0.0038498
20:20:26|0.0038498
20:20:27|0.0038498
20:20:28|0.0038491
20:20:29|0.003849
20:20:30|0.003849
20:20:31|0.003849
20:20:32|0.003849
20:20:33|0.003849
20:20:34|0.003849
20:20:35|0.0038516
20:20:36|0.0038516
20:20:37|0.0038521
20:20:38|0.0038525
20:20:39|0.003852
20:20:40|0.0038516
20:20:41|0.0038516
20:20:42|0.0038516
20:20:43|0.0038503
20:20:44|0.0038503
20:20:45|0.0038503
20:20:46|0.0038503
20:20:47|0.0038503
20:20:48|0.0038503
20:20:49|0.0038478
20:20:51|0.0038507
20:20:52|0.0038509
20:20:53|0.0038509
20:20:54|0.0038509
20:20:54|0.0038509
20:20:56|0.0038509
20:20:57|0.0038509
20:20:57|0.0038509
20:20:59|0.0038509
20:21:00|0.003851
20:21:01|0.003851
20:21:02|0.0038495
20:21:03|0.0038495
20:21:04|0.0038493
20:21:05|0.0038493
20:21:06|0.0038493
20:21:07|0.0038493
20:21:08|0.0038493
20:21:09|0.0038493
20:21:10|0.0038493
20:21:11|0.0038493
20:21:13|0.0038493
20:21:13|0.0038493
20:21:14|0.0038493
20:21:16|0.0038493
20:21:17|0.0038493
20:21:18|0.0038517
20:21:18|0.0038497
20:21:19|0.0038497
20:21:20|0.0038497
20:21:21|0.0038518
20:21:22|0.0038518
20:21:23|0.0038518
20:21:25|0.0038518
20:21:25|0.0038518
20:21:26|0.0038518
20:21:28|0.0038518
20:21:28|0.0038518
20:21:30|0.0038518
20:21:31|0.0038518
20:21:31|0.0038483
20:21:33|0.0038482
20:21:33|0.0038482
20:21:35|0.0038482
20:21:35|0.0038482
20:21:36|0.0038482
20:21:37|0.0038465
20:21:38|0.0038465
20:21:39|0.0038465
20:21:40|0.0038471
20:21:41|0.0038471
20:21:42|0.0038489
20:21:43|0.0038489
20:21:44|0.0038489
20:21:46|0.0038489
20:21:47|0.0038489
20:21:47|0.0038489
20:21:48|0.0038489
20:21:49|0.0038489
20:21:51|0.0038472
20:21:52|0.0038472
20:21:53|0.0038472
20:21:54|0.0038452
20:21:55|0.0038453
20:21:56|0.0038453
20:21:57|0.0038447
20:21:58|0.0038445
20:21:59|0.0038453
20:22:00|0.0038454
20:22:01|0.0038454
20:22:02|0.0038459
20:22:03|0.0038459
20:22:04|0.0038459
20:22:05|0.0038459
20:22:06|0.0038459
20:22:07|0.0038459
20:22:08|0.0038459
20:22:09|0.0038459
20:22:10|0.0038459
20:22:11|0.0038465
20:22:12|0.0038465
20:22:14|0.0038465
20:22:14|0.0038465
20:22:15|0.0038465
20:22:16|0.0038465
20:22:17|0.0038445
20:22:18|0.0038448
20:22:19|0.0038445
20:22:21|0.0038444
20:22:21|0.0038449
20:22:22|0.0038449
20:22:23|0.0038449
20:22:24|0.0038449
20:22:26|0.0038449
20:22:26|0.0038449
20:22:27|0.0038449
20:22:28|0.0038459
20:22:29|0.0038459
20:22:30|0.0038459
20:22:31|0.0038459
20:22:32|0.0038459
20:22:33|0.003846
20:22:34|0.003846
20:22:35|0.003846
20:22:36|0.003846
20:22:37|0.0038456
20:22:38|0.003846
20:22:39|0.003846
20:22:40|0.003846
20:22:42|0.003846
20:22:42|0.003846
20:22:43|0.003846
20:22:44|0.003846
20:22:45|0.003846
20:22:46|0.003846
20:22:47|0.003846
20:22:49|0.003846
20:22:49|0.003846
20:22:50|0.003846
20:22:52|0.003846
20:22:53|0.003846
20:22:54|0.003846
20:22:55|0.003846
20:22:56|0.003846
20:22:57|0.003846
20:22:58|0.0038472
20:23:00|0.0038472
20:23:00|0.0038472
20:23:01|0.0038472
20:23:02|0.0038493
20:23:04|0.0038493
20:23:04|0.0038493
20:23:05|0.0038493
20:23:06|0.0038493
20:23:07|0.0038493
20:23:08|0.0038493
20:23:09|0.0038493
20:23:10|0.0038493
20:23:11|0.0038493
20:23:12|0.0038493
20:23:13|0.0038493
20:23:15|0.0038493
20:23:15|0.0038499
20:23:16|0.0038499
20:23:17|0.0038499
20:23:18|0.0038496
20:23:20|0.0038496
20:23:20|0.0038496
20:23:21|0.00385
20:23:22|0.00385
20:23:24|0.00385
20:23:25|0.0038503
20:23:26|0.0038503
20:23:27|0.0038503
20:23:28|0.0038503
20:23:28|0.0038509
20:23:30|0.0038519
20:23:31|0.0038519
20:23:31|0.0038519
20:23:33|0.0038509
20:23:34|0.0038509
20:23:34|0.0038509
20:23:36|0.0038509
20:23:36|0.0038509
20:23:37|0.0038509
20:23:39|0.0038509
20:23:40|0.0038509
20:23:41|0.0038509
20:23:42|0.003841
20:23:43|0.0038425
20:23:44|0.0038438
20:23:44|0.0038437
20:23:46|0.0038437
20:23:46|0.0038437
20:23:48|0.003839
20:23:48|0.0038427
20:23:50|0.0038427
20:23:51|0.0038427
20:23:51|0.0038419
20:23:53|0.0038419
20:23:54|0.0038419
20:23:56|0.0038419
20:23:57|0.0038419
20:23:58|0.0038419
20:23:59|0.0038427
20:24:00|0.0038427
20:24:01|0.0038427
20:24:02|0.0038418
20:24:03|0.0038418
20:24:04|0.0038418
20:24:05|0.003842
20:24:06|0.003842
20:24:07|0.003842
20:24:08|0.003842
20:24:09|0.003842
20:24:10|0.003842
20:24:11|0.003842
20:24:12|0.0038438
20:24:13|0.0038438
20:24:14|0.0038438
20:24:15|0.0038438
20:24:16|0.0038438
20:24:17|0.0038438
20:24:18|0.0038438
20:24:19|0.0038438
20:24:20|0.0038438
20:24:21|0.0038438
20:24:22|0.0038444
20:24:23|0.0038444
20:24:24|0.0038444
20:24:25|0.0038446
20:24:26|0.0038446
20:24:27|0.0038446
20:24:28|0.0038494
20:24:29|0.0038494
20:24:30|0.0038466
20:24:31|0.0038466
20:24:32|0.0038466
20:24:33|0.0038466
20:24:34|0.0038476
20:24:35|0.003848
20:24:36|0.003848
20:24:37|0.003848
20:24:38|0.003848
20:24:39|0.003848
20:24:40|0.003848
20:24:41|0.003848
20:24:42|0.003848
20:24:43|0.003848
20:24:44|0.003848
20:24:45|0.003848
20:24:46|0.003848
20:24:47|0.003848
20:24:48|0.003848
20:24:49|0.003848
20:24:50|0.0038486
20:24:51|0.0038486
20:24:52|0.0038484
20:24:53|0.0038484
20:24:54|0.0038494
20:24:56|0.0038494
20:24:57|0.0038494
20:24:58|0.0038494
20:24:59|0.0038494
20:25:00|0.0038494
20:25:01|0.0038494
20:25:02|0.0038494
20:25:03|0.0038494
20:25:05|0.0038494
20:25:05|0.0038494
20:25:06|0.0038494
20:25:07|0.0038453
20:25:08|0.0038453
20:25:09|0.0038453
20:25:10|0.0038453
20:25:11|0.0038453
20:25:12|0.0038436
20:25:13|0.0038436
20:25:14|0.0038436
20:25:15|0.0038436
20:25:16|0.0038471
20:25:17|0.0038471
20:25:18|0.0038471
20:25:19|0.0038471
20:25:20|0.0038471
20:25:21|0.0038471
20:25:22|0.0038471
20:25:23|0.0038471
20:25:24|0.0038471
20:25:25|0.0038471
20:25:26|0.0038471
20:25:27|0.0038471
20:25:28|0.0038471
20:25:29|0.0038471
20:25:30|0.0038471
20:25:31|0.0038475
20:25:32|0.0038475
20:25:33|0.0038453
20:25:34|0.0038453
20:25:35|0.0038453
20:25:36|0.0038453
20:25:37|0.0038453
20:25:38|0.0038453
20:25:40|0.0038453
20:25:41|0.0038453
20:25:41|0.0038447
20:25:42|0.0038447
20:25:43|0.0038447
20:25:45|0.0038447
20:25:46|0.0038447
20:25:47|0.0038447
20:25:47|0.0038447
20:25:48|0.0038447
20:25:49|0.0038447
20:25:50|0.0038447
20:25:51|0.0038447
20:25:53|0.0038447
20:25:53|0.0038447
20:25:55|0.0038447
20:25:56|0.0038447
20:25:58|0.0038447
20:25:58|0.0038447
20:26:00|0.0038447
20:26:01|0.0038447
20:26:02|0.0038447
20:26:03|0.0038447
20:26:04|0.0038447
20:26:05|0.003843
20:26:06|0.003843
20:26:06|0.003843
20:26:08|0.003843
20:26:09|0.003843
20:26:10|0.003843
20:26:11|0.003843
20:26:12|0.003843
20:26:13|0.003843
20:26:14|0.003843
20:26:14|0.003843
20:26:16|0.003843
20:26:17|0.003843
20:26:18|0.0038438
20:26:19|0.0038442
20:26:19|0.0038442
20:26:21|0.0038442
20:26:21|0.0038442
20:26:23|0.0038442
20:26:23|0.0038442
20:26:25|0.0038442
20:26:26|0.0038442
20:26:27|0.0038446
20:26:28|0.0038446
20:26:28|0.0038431
20:26:30|0.0038431
20:26:31|0.0038431
20:26:32|0.0038431
20:26:32|0.0038431
20:26:33|0.003842
20:26:35|0.003842
20:26:36|0.003842
20:26:37|0.003842
20:26:37|0.003842
20:26:39|0.0038415
20:26:40|0.0038415
20:26:41|0.0038415
20:26:42|0.0038415
20:26:43|0.0038437
20:26:44|0.0038437
20:26:44|0.0038437
20:26:45|0.0038462
20:26:47|0.0038462
20:26:48|0.0038462
20:26:49|0.0038462
20:26:50|0.0038465
20:26:51|0.0038464
20:26:52|0.0038464
20:26:52|0.0038463
20:26:54|0.0038463
20:26:54|0.0038463
20:26:56|0.0038463
20:26:57|0.0038463
20:26:58|0.0038463
20:26:59|0.0038463
20:27:00|0.0038463
20:27:02|0.0038463
20:27:03|0.0038463
20:27:04|0.0038463
20:27:05|0.0038463
20:27:06|0.0038463
20:27:08|0.0038463
20:27:09|0.0038463
20:27:10|0.0038463
20:27:11|0.0038463
20:27:11|0.0038463
20:27:13|0.0038463
20:27:14|0.0038456
20:27:15|0.0038456
20:27:16|0.0038456
20:27:18|0.0038456
20:27:18|0.0038456
20:27:19|0.0038456
20:27:20|0.0038456
20:27:21|0.0038456
20:27:22|0.0038456
20:27:23|0.0038456
20:27:25|0.0038475
20:27:25|0.0038475
20:27:26|0.0038475
20:27:27|0.0038475
20:27:28|0.0038475
20:27:29|0.0038475
20:27:30|0.0038475
20:27:31|0.0038475
20:27:32|0.0038475
20:27:33|0.0038475
20:27:34|0.0038475
20:27:35|0.0038469
20:27:36|0.0038469
20:27:37|0.0038469
20:27:38|0.0038469
20:27:39|0.0038469
20:27:41|0.0038469
20:27:41|0.0038469
20:27:42|0.0038469
20:27:43|0.0038469
20:27:44|0.0038469
20:27:46|0.0038483
20:27:46|0.0038483
20:27:47|0.0038483
20:27:48|0.0038483
20:27:49|0.0038483
20:27:50|0.0038484
20:27:51|0.0038484
20:27:52|0.0038484
20:27:53|0.0038469
20:27:54|0.0038469
20:27:55|0.0038469
20:27:57|0.0038469
20:27:58|0.0038469
20:27:59|0.0038469
20:28:00|0.0038469
20:28:01|0.0038469
20:28:02|0.0038498
20:28:03|0.0038503
20:28:04|0.0038503
20:28:05|0.0038503
20:28:06|0.0038511
20:28:07|0.0038503
20:28:08|0.0038503
20:28:09|0.0038503
20:28:10|0.0038503
20:28:11|0.0038503
20:28:12|0.0038503
20:28:13|0.0038503
20:28:14|0.0038503
20:28:15|0.0038503
20:28:16|0.0038503
20:28:17|0.0038503
20:28:19|0.0038503
20:28:19|0.0038503
20:28:20|0.0038503
20:28:21|0.0038511
20:28:22|0.0038511
20:28:23|0.0038511
20:28:24|0.0038511
20:28:25|0.0038511
20:28:26|0.0038511
20:28:27|0.0038511
20:28:28|0.0038511
20:28:29|0.003846
20:28:30|0.003846
20:28:31|0.0038456
20:28:32|0.0038457
20:28:33|0.0038493
20:28:34|0.0038493
20:28:35|0.0038493
20:28:36|0.0038493
20:28:37|0.0038493
20:28:38|0.0038493
20:28:39|0.0038493
20:28:40|0.0038493
20:28:41|0.0038493
20:28:42|0.0038493
20:28:43|0.0038493
20:28:44|0.0038493
20:28:45|0.0038493
20:28:46|0.0038493
20:28:47|0.0038493
20:28:48|0.0038493
20:28:49|0.0038493
20:28:50|0.0038476
20:28:51|0.0038476
20:28:52|0.0038476
20:28:53|0.0038476
20:28:54|0.0038476
20:28:55|0.0038476
20:28:56|0.0038476
20:28:58|0.0038476
20:28:59|0.0038476
20:29:00|0.0038464
20:29:01|0.0038464
20:29:03|0.0038464
20:29:04|0.0038464
20:29:05|0.0038464
20:29:05|0.0038464
20:29:07|0.0038479
20:29:08|0.0038479
20:29:09|0.0038479
20:29:10|0.0038479
20:29:11|0.0038479
20:29:12|0.0038479
20:29:13|0.0038479
20:29:14|0.0038479
20:29:15|0.0038479
20:29:16|0.0038469
20:29:17|0.0038469
20:29:18|0.0038469
20:29:19|0.0038469
20:29:20|0.0038469
20:29:21|0.0038469
20:29:22|0.0038469
20:29:23|0.0038469
20:29:24|0.0038469
20:29:25|0.0038469
20:29:26|0.0038469
20:29:27|0.0038469
20:29:28|0.0038469
20:29:29|0.0038469
20:29:30|0.0038469
20:29:31|0.0038469
20:29:32|0.0038469
20:29:33|0.0038469
20:29:34|0.0038469
20:29:35|0.0038469
20:29:36|0.0038469
20:29:37|0.0038469
20:29:38|0.0038469
20:29:39|0.0038469
20:29:40|0.0038469
20:29:41|0.0038449
20:29:42|0.0038465
20:29:43|0.0038469
20:29:44|0.0038469
20:29:45|0.0038469
20:29:46|0.0038469
20:29:47|0.0038469
20:29:48|0.0038469
20:29:49|0.0038469
20:29:50|0.0038469
20:29:51|0.0038469
20:29:52|0.0038451
20:29:53|0.0038451
20:29:54|0.0038451
20:29:55|0.0038451
20:29:56|0.0038451
20:29:57|0.0038467
20:29:58|0.0038467
20:30:00|0.0038467
20:30:01|0.0038458
20:30:02|0.0038458
20:30:03|0.0038458
20:30:04|0.0038472
20:30:05|0.0038472
20:30:06|0.0038472
20:30:07|0.0038472
20:30:08|0.0038472
20:30:09|0.0038472
20:30:10|0.0038459
20:30:11|0.0038459
20:30:12|0.0038461
20:30:14|0.0038456
20:30:14|0.0038456
20:30:16|0.0038456
20:30:16|0.0038456
20:30:17|0.0038456
20:30:18|0.0038456
20:30:20|0.0038456
20:30:20|0.0038459
20:30:21|0.0038459
20:30:23|0.0038459
20:30:23|0.0038459
20:30:25|0.0038459
20:30:25|0.0038459
20:30:27|0.0038459
20:30:27|0.0038459
20:30:29|0.0038459
20:30:29|0.0038458
20:30:30|0.0038458
20:30:32|0.0038458
20:30:32|0.0038458
20:30:34|0.0038458
20:30:34|0.0038458
20:30:36|0.0038462
20:30:37|0.0038462
20:30:38|0.0038462
20:30:38|0.0038462
20:30:39|0.0038462
20:30:40|0.0038436
20:30:41|0.0038434
20:30:42|0.0038427
20:30:44|0.0038417
20:30:44|0.0038432
20:30:46|0.0038432
20:30:47|0.0038432
20:30:47|0.0038432
20:30:49|0.0038432
20:30:50|0.0038432
20:30:51|0.0038432
20:30:52|0.0038432
20:30:52|0.0038432
20:30:54|0.0038432
20:30:54|0.0038432
20:30:55|0.0038432
20:30:56|0.0038447
20:30:58|0.0038447
20:30:58|0.0038447
20:31:00|0.0038447
20:31:01|0.0038447
20:31:02|0.0038447
20:31:03|0.0038447
20:31:04|0.0038447
20:31:05|0.0038447
20:31:06|0.0038465
20:31:07|0.0038465
20:31:08|0.0038465
20:31:09|0.0038465
20:31:10|0.0038481
20:31:11|0.0038486
20:31:12|0.0038488
20:31:13|0.0038488
20:31:14|0.0038488
20:31:15|0.0038488
20:31:16|0.0038505
20:31:17|0.0038504
20:31:18|0.0038506
20:31:19|0.0038506
20:31:20|0.0038515
20:31:21|0.0038532
20:31:22|0.0038522
20:31:23|0.0038517
20:31:24|0.0038537
20:31:25|0.0038534
20:31:26|0.0038526
20:31:27|0.0038526
20:31:28|0.0038523
20:31:29|0.0038525
20:31:30|0.0038525
20:31:31|0.0038525
20:31:32|0.0038525
20:31:33|0.0038525
20:31:34|0.0038536
20:31:35|0.0038533
20:31:36|0.0038544
20:31:37|0.0038545
20:31:38|0.0038539
20:31:39|0.0038538
20:31:40|0.0038538
20:31:41|0.0038538
20:31:42|0.0038538
20:31:43|0.0038538
20:31:44|0.0038538
20:31:45|0.0038538
20:31:46|0.0038562
20:31:47|0.0038564
20:31:48|0.0038558
20:31:49|0.0038532
20:31:50|0.0038532
20:31:51|0.0038532
20:31:52|0.0038559
20:31:53|0.0038559
20:31:54|0.0038559
20:31:55|0.0038559
20:31:56|0.0038559
20:31:57|0.0038559
20:31:58|0.0038559
20:31:59|0.003855
20:32:00|0.0038554
20:32:01|0.0038554
20:32:02|0.0038567
20:32:03|0.0038567
20:32:04|0.0038561
20:32:05|0.003856
20:32:07|0.0038559
20:32:08|0.0038559
20:32:09|0.0038559
20:32:09|0.0038547
20:32:10|0.0038527
20:32:11|0.0038527
20:32:13|0.0038516
20:32:14|0.0038524
20:32:15|0.0038524
20:32:15|0.0038524
20:32:17|0.0038534
20:32:18|0.0038534
20:32:19|0.0038534
20:32:20|0.0038534
20:32:20|0.0038534
20:32:21|0.0038534
20:32:23|0.0038553
20:32:23|0.0038554
20:32:24|0.0038554
20:32:26|0.0038554
20:32:26|0.0038554
20:32:28|0.0038542
20:32:28|0.0038544
20:32:30|0.0038544
20:32:31|0.0038544
20:32:32|0.0038544
20:32:33|0.0038544
20:32:33|0.0038516
20:32:34|0.0038518
20:32:36|0.0038531
20:32:36|0.0038503
20:32:38|0.0038488
20:32:39|0.0038488
20:32:40|0.0038498
20:32:40|0.0038498
20:32:42|0.0038498
20:32:43|0.0038498
20:32:44|0.0038514
20:32:45|0.0038513
20:32:45|0.0038511
20:32:47|0.0038501
20:32:47|0.0038501
20:32:49|0.0038501
20:32:50|0.0038501
20:32:51|0.0038501
20:32:51|0.0038489
20:32:53|0.0038489
20:32:54|0.0038489
20:32:54|0.0038489
20:32:56|0.00385
20:32:57|0.0038499
20:32:58|0.0038499
20:32:59|0.0038499
20:32:59|0.0038499
20:33:00|0.0038499
20:33:02|0.00385
20:33:03|0.00385
20:33:04|0.00385
20:33:05|0.00385
20:33:06|0.0038487
20:33:07|0.0038487
20:33:08|0.0038487
20:33:09|0.0038486
20:33:10|0.0038486
20:33:11|0.0038486
20:33:12|0.0038486
20:33:13|0.0038468
20:33:14|0.0038479
20:33:15|0.0038479
20:33:16|0.003849
20:33:17|0.003849
20:33:18|0.003849
20:33:19|0.003849
20:33:20|0.003849
20:33:22|0.003849
20:33:22|0.003849
20:33:23|0.003849
20:33:24|0.0038501
20:33:25|0.0038501
20:33:26|0.0038501
20:33:28|0.0038501
20:33:28|0.0038501
20:33:30|0.0038501
20:33:31|0.003852
20:33:32|0.003852
20:33:33|0.0038523
20:33:34|0.0038523
20:33:35|0.0038523
20:33:35|0.0038523
20:33:36|0.0038523
20:33:38|0.0038523
20:33:39|0.0038523
20:33:40|0.0038523
20:33:41|0.0038542
20:33:42|0.0038545
20:33:43|0.0038543
20:33:44|0.0038543
20:33:45|0.0038543
20:33:46|0.0038554
20:33:47|0.0038554
20:33:48|0.0038554
20:33:49|0.0038554
20:33:50|0.0038559
20:33:51|0.0038559
20:33:52|0.0038558
20:33:53|0.0038557
20:33:54|0.0038557
20:33:55|0.0038557
20:33:56|0.0038557
20:33:57|0.0038559
20:33:58|0.0038559
20:33:59|0.0038559
20:34:00|0.0038559
20:34:01|0.0038553
20:34:03|0.0038542
20:34:03|0.0038542
20:34:05|0.0038542
20:34:06|0.0038542
20:34:07|0.0038542
20:34:08|0.0038542
20:34:09|0.0038542
20:34:10|0.0038548
20:34:11|0.0038548
20:34:12|0.0038548
20:34:13|0.0038548
20:34:14|0.0038538
20:34:15|0.0038538
20:34:16|0.0038538
20:34:17|0.0038538
20:34:18|0.0038538
20:34:19|0.0038534
20:34:20|0.0038527
20:34:21|0.0038526
20:34:22|0.0038526
20:34:23|0.0038501
20:34:24|0.0038501
20:34:25|0.0038498
20:34:26|0.0038498
20:34:27|0.0038496
20:34:28|0.0038496
20:34:29|0.00385
20:34:30|0.00385
20:34:31|0.00385
20:34:32|0.003849
20:34:34|0.003849
20:34:34|0.0038499
20:34:35|0.0038499
20:34:36|0.0038582
20:34:37|0.00386
20:34:38|0.0038573
20:34:40|0.0038573
20:34:40|0.0038591
20:34:41|0.0038593
20:34:42|0.0038598
20:34:43|0.0038587
20:34:44|0.0038593
20:34:45|0.0038586
20:34:47|0.0038585
20:34:47|0.0038585
20:34:49|0.0038572
20:34:49|0.0038572
20:34:50|0.0038572
20:34:51|0.0038559
20:34:53|0.0038561
20:34:53|0.0038561
20:34:55|0.0038542
20:34:55|0.0038542
20:34:56|0.0038542
20:34:57|0.0038525
20:34:58|0.0038528
20:35:00|0.0038538
20:35:01|0.0038538
20:35:01|0.0038538
20:35:02|0.0038538
20:35:04|0.0038542
20:35:05|0.0038541
20:35:07|0.0038541
20:35:07|0.0038541
20:35:08|0.0038541
20:35:09|0.0038529
20:35:10|0.0038529
20:35:11|0.0038529
20:35:12|0.0038529
20:35:13|0.0038549
20:35:14|0.0038549
20:35:15|0.0038549
20:35:16|0.0038543
20:35:17|0.0038543
20:35:18|0.0038543
20:35:19|0.0038549
20:35:20|0.0038549
20:35:21|0.0038549
20:35:22|0.0038553
20:35:23|0.0038553
20:35:24|0.0038553
20:35:25|0.0038555
20:35:26|0.0038555
20:35:27|0.0038555
20:35:28|0.0038555
20:35:29|0.0038544
20:35:30|0.0038544
20:35:31|0.0038515
20:35:32|0.0038515
20:35:33|0.0038515
20:35:34|0.0038515
20:35:35|0.0038515
20:35:37|0.0038515
20:35:37|0.0038515
20:35:38|0.0038515
20:35:39|0.0038515
20:35:40|0.0038527
20:35:42|0.0038525
20:35:42|0.0038525
20:35:43|0.0038503
20:35:44|0.0038503
20:35:45|0.0038503
20:35:46|0.0038525
20:35:47|0.0038525
20:35:48|0.0038525
20:35:50|0.0038525
20:35:50|0.0038505
20:35:51|0.0038505
20:35:52|0.0038505
20:35:53|0.0038514
20:35:54|0.0038514
20:35:55|0.0038514
20:35:56|0.0038514
20:35:57|0.0038498
20:35:58|0.0038512
20:35:59|0.0038499
20:36:00|0.0038499
20:36:01|0.0038499
20:36:02|0.0038499
20:36:04|0.0038499
20:36:05|0.0038499
20:36:07|0.0038499
20:36:07|0.0038498
20:36:08|0.0038498
20:36:10|0.0038498
20:36:11|0.0038485
20:36:12|0.0038482
20:36:13|0.0038482
20:36:14|0.0038479
20:36:15|0.0038479
20:36:16|0.0038479
20:36:17|0.0038473
20:36:18|0.0038473
20:36:19|0.0038473
20:36:20|0.0038473
20:36:21|0.0038473
20:36:21|0.0038473
20:36:23|0.0038473
20:36:23|0.0038473
20:36:25|0.0038473
20:36:26|0.0038473
20:36:27|0.0038473
20:36:28|0.0038491
20:36:28|0.0038491
20:36:30|0.0038491
20:36:31|0.003849
20:36:32|0.003849
20:36:32|0.003849
20:36:34|0.003849
20:36:35|0.003849
20:36:36|0.003849
20:36:36|0.003849
20:36:38|0.003849
20:36:39|0.003849
20:36:40|0.003849
20:36:41|0.0038485
20:36:42|0.0038485
20:36:43|0.0038482
20:36:44|0.0038482
20:36:45|0.0038482
20:36:45|0.0038482
20:36:47|0.0038482
20:36:48|0.0038482
20:36:48|0.0038482
20:36:50|0.0038482
20:36:51|0.0038482
20:36:52|0.0038482
20:36:53|0.0038485
20:36:53|0.0038485
20:36:55|0.0038485
20:36:56|0.0038485
20:36:57|0.0038485
20:36:58|0.0038485
20:36:59|0.0038485
20:37:00|0.0038485
20:37:01|0.0038472
20:37:02|0.0038465
20:37:03|0.0038465
20:37:04|0.0038464
20:37:05|0.0038465
20:37:06|0.0038465
20:37:08|0.0038465
20:37:09|0.0038465
20:37:09|0.0038473
20:37:10|0.0038473
20:37:12|0.0038473
20:37:12|0.0038473
20:37:13|0.0038473
20:37:15|0.0038473
20:37:15|0.0038473
20:37:17|0.0038473
20:37:17|0.0038473
20:37:18|0.0038473
20:37:20|0.0038474
20:37:20|0.0038459
20:37:21|0.0038453
20:37:23|0.0038453
20:37:24|0.0038451
20:37:24|0.0038447
20:37:25|0.0038447
20:37:27|0.0038447
20:37:27|0.0038447
20:37:29|0.0038447
20:37:29|0.0038447
20:37:30|0.0038447
20:37:31|0.0038456
20:37:32|0.0038472
20:37:33|0.0038461
20:37:35|0.0038461
20:37:35|0.0038461
20:37:36|0.0038461
20:37:38|0.0038461
20:37:38|0.0038461
20:37:39|0.0038475
20:37:41|0.0038475
20:37:42|0.0038475
20:37:43|0.0038475
20:37:44|0.0038466
20:37:44|0.003847
20:37:46|0.003847
20:37:47|0.003847
20:37:48|0.003847
20:37:49|0.003847
20:37:50|0.003847
20:37:50|0.003847
20:37:52|0.003847
20:37:52|0.0038493
20:37:53|0.0038493
20:37:54|0.0038493
20:37:55|0.0038493
20:37:56|0.0038491
20:37:57|0.0038491
20:37:58|0.0038491
20:37:59|0.0038491
20:38:00|0.0038479
20:38:01|0.0038479
20:38:02|0.0038479
20:38:03|0.0038479
20:38:04|0.0038479
20:38:06|0.0038479
20:38:07|0.003849
20:38:08|0.003849
20:38:09|0.003849
20:38:10|0.003849
20:38:11|0.003849
20:38:12|0.003849
20:38:13|0.003849
20:38:14|0.003849
20:38:15|0.0038491
20:38:16|0.0038491
20:38:17|0.0038491
20:38:18|0.0038491
20:38:19|0.0038491
20:38:20|0.0038491
20:38:21|0.0038491
20:38:22|0.0038491
20:38:23|0.0038491
20:38:24|0.0038491
20:38:25|0.0038469
20:38:26|0.0038459
20:38:27|0.0038459
20:38:28|0.0038459
20:38:29|0.0038459
20:38:30|0.0038459
20:38:31|0.0038459
20:38:32|0.0038459
20:38:33|0.0038457
20:38:34|0.0038457
20:38:35|0.0038463
20:38:36|0.0038463
20:38:37|0.003846
20:38:38|0.003846
20:38:39|0.003846
20:38:40|0.003846
20:38:41|0.003846
20:38:42|0.003845
20:38:43|0.003845
20:38:44|0.003845
20:38:45|0.003845
20:38:46|0.003845
20:38:47|0.003845
20:38:48|0.003845
20:38:49|0.003845
20:38:50|0.003845
20:38:51|0.003845
20:38:52|0.003845
20:38:53|0.003845
20:38:54|0.003845
20:38:55|0.0038452
20:38:56|0.0038452
20:38:57|0.0038452
20:38:58|0.0038452
20:38:59|0.0038452
20:39:00|0.0038452
20:39:01|0.0038452
20:39:02|0.0038452
20:39:03|0.0038452
20:39:04|0.0038452
20:39:05|0.0038452
20:39:07|0.0038452
20:39:08|0.0038452
20:39:09|0.0038452
20:39:10|0.0038452
20:39:11|0.0038452
20:39:12|0.0038448
20:39:13|0.0038448
20:39:14|0.0038448
20:39:15|0.0038448
20:39:16|0.0038458
20:39:17|0.0038458
20:39:18|0.0038461
20:39:19|0.0038461
20:39:20|0.0038461
20:39:21|0.0038461
20:39:22|0.0038461
20:39:23|0.0038461
20:39:24|0.0038461
20:39:25|0.0038461
20:39:26|0.0038458
20:39:27|0.0038458
20:39:28|0.0038458
20:39:29|0.0038458
20:39:30|0.0038458
20:39:31|0.0038458
20:39:32|0.0038458
20:39:33|0.0038458
20:39:34|0.0038458
20:39:35|0.0038458
20:39:36|0.0038458
20:39:37|0.0038458
20:39:38|0.0038458
20:39:39|0.0038467
20:39:40|0.0038467
20:39:41|0.0038467
20:39:42|0.0038467
20:39:43|0.0038467
20:39:44|0.0038467
20:39:45|0.0038467
20:39:46|0.0038467
20:39:47|0.0038467
20:39:48|0.0038467
20:39:49|0.0038467
20:39:50|0.0038467
20:39:52|0.0038467
20:39:52|0.0038467
20:39:53|0.0038465
20:39:55|0.0038485
20:39:56|0.0038485
20:39:56|0.003848
20:39:58|0.0038481
20:39:58|0.0038481
20:40:00|0.0038481
20:40:00|0.0038481
20:40:02|0.0038481
20:40:03|0.0038481
20:40:03|0.0038481
20:40:04|0.0038484
20:40:05|0.0038484
20:40:06|0.0038484
20:40:08|0.0038484
20:40:09|0.0038484
20:40:10|0.0038484
20:40:11|0.0038484
20:40:12|0.0038486
20:40:13|0.0038489
20:40:14|0.0038489
20:40:15|0.0038489
20:40:16|0.0038491
20:40:17|0.0038491
20:40:18|0.0038491
20:40:19|0.0038484
20:40:20|0.0038484
20:40:21|0.0038484
20:40:22|0.0038484
20:40:23|0.0038484
20:40:24|0.0038484
20:40:25|0.0038484
20:40:26|0.0038484
20:40:28|0.0038484
20:40:28|0.0038484
20:40:29|0.0038484
20:40:30|0.0038484
20:40:31|0.0038484
20:40:32|0.0038484
20:40:33|0.00385
20:40:34|0.00385
20:40:35|0.00385
20:40:36|0.00385
20:40:37|0.00385
20:40:38|0.0038502
20:40:39|0.0038502
20:40:40|0.0038508
20:40:41|0.0038508
20:40:42|0.0038508
20:40:43|0.0038501
20:40:44|0.0038501
20:40:45|0.0038501
20:40:46|0.0038501
20:40:47|0.0038488
20:40:48|0.0038488
20:40:49|0.0038489
20:40:50|0.0038489
20:40:51|0.0038485
20:40:52|0.0038485
20:40:53|0.0038485
20:40:54|0.0038485
20:40:55|0.0038485
20:40:56|0.0038485
20:40:57|0.0038485
20:40:58|0.0038485
20:40:59|0.0038485
20:41:00|0.0038485
20:41:02|0.0038485
20:41:02|0.0038485
20:41:03|0.0038485
20:41:04|0.0038485
20:41:06|0.0038485
20:41:06|0.0038515
20:41:07|0.0038512
20:41:09|0.0038506
20:41:10|0.0038506
20:41:11|0.0038506
20:41:13|0.0038506
20:41:14|0.0038506
20:41:14|0.0038506
20:41:15|0.0038506
20:41:17|0.0038506
20:41:18|0.0038506
20:41:18|0.0038506
20:41:20|0.0038506
20:41:21|0.00385
20:41:22|0.00385
20:41:23|0.00385
20:41:23|0.0038495
20:41:25|0.0038495
20:41:26|0.0038495
20:41:27|0.0038495
20:41:28|0.0038495
20:41:29|0.0038495
20:41:30|0.0038495
20:41:31|0.0038495
20:41:32|0.0038495
20:41:33|0.0038492
20:41:34|0.0038492
20:41:35|0.0038492
20:41:36|0.0038492
20:41:37|0.0038492
20:41:38|0.0038492
20:41:39|0.0038492
20:41:40|0.0038493
20:41:41|0.0038491
20:41:42|0.0038491
20:41:43|0.0038491
20:41:44|0.0038491
20:41:45|0.0038491
20:41:46|0.0038491
20:41:47|0.0038491
20:41:48|0.0038491
20:41:49|0.0038491
20:41:50|0.0038491
20:41:51|0.0038491
20:41:52|0.0038504
20:41:53|0.0038504
20:41:54|0.0038504
20:41:55|0.0038504
20:41:56|0.0038504
20:41:57|0.0038504
20:41:58|0.0038504
20:41:59|0.0038504
20:42:00|0.0038504
20:42:01|0.0038504
20:42:02|0.0038504
20:42:03|0.0038504
20:42:04|0.0038508
20:42:05|0.0038508
20:42:06|0.0038508
20:42:07|0.0038508
20:42:08|0.0038508
20:42:09|0.0038508
20:42:10|0.0038513
20:42:11|0.0038513
20:42:12|0.0038513
20:42:14|0.0038513
20:42:14|0.0038513
20:42:15|0.0038513
20:42:16|0.0038513
20:42:17|0.0038513
20:42:18|0.0038513
20:42:19|0.0038513
20:42:20|0.0038513
20:42:21|0.0038513
20:42:22|0.0038513
20:42:23|0.0038525
20:42:24|0.003853
20:42:26|0.003853
20:42:26|0.003853
20:42:27|0.003853
20:42:28|0.003853
20:42:29|0.003853
20:42:31|0.003853
20:42:31|0.0038523
20:42:32|0.0038523
20:42:33|0.0038518
20:42:34|0.0038518
20:42:36|0.0038518
20:42:36|0.0038518
20:42:37|0.0038518
20:42:38|0.0038518
20:42:39|0.0038518
20:42:41|0.0038518
20:42:41|0.0038518
20:42:42|0.0038524
20:42:43|0.0038524
20:42:44|0.0038524
20:42:46|0.0038524
20:42:46|0.0038524
20:42:47|0.0038524
20:42:48|0.0038524
20:42:49|0.0038524
20:42:50|0.0038524
20:42:51|0.0038534
20:42:52|0.0038534
20:42:53|0.0038534
20:42:54|0.0038534
20:42:55|0.0038534
20:42:57|0.0038534
20:42:57|0.0038536
20:42:58|0.0038536
20:42:59|0.0038536
20:43:00|0.0038536
20:43:01|0.0038536
20:43:02|0.0038536
20:43:03|0.0038536
20:43:04|0.0038534
20:43:05|0.0038534
20:43:06|0.0038534
20:43:08|0.0038534
20:43:09|0.0038534
20:43:10|0.0038534
20:43:11|0.0038534
20:43:12|0.0038534
20:43:13|0.0038531
20:43:14|0.0038531
20:43:16|0.0038527
20:43:16|0.0038527
20:43:18|0.0038527
20:43:19|0.0038527
20:43:20|0.0038527
20:43:21|0.0038527
20:43:21|0.0038527
20:43:22|0.0038523
20:43:24|0.0038514
20:43:25|0.0038514
20:43:26|0.0038514
20:43:26|0.0038514
20:43:28|0.0038514
20:43:29|0.0038514
20:43:30|0.0038503
20:43:31|0.0038503
20:43:32|0.0038493
20:43:33|0.0038489
20:43:33|0.0038465
20:43:35|0.0038465
20:43:36|0.0038479
20:43:37|0.0038479
20:43:38|0.0038476
20:43:38|0.0038475
20:43:40|0.0038475
20:43:41|0.0038475
20:43:42|0.0038475
20:43:43|0.0038475
20:43:44|0.0038475
20:43:45|0.0038475
20:43:46|0.0038475
20:43:47|0.0038475
20:43:48|0.0038475
20:43:49|0.0038475
20:43:50|0.0038475
20:43:51|0.0038479
20:43:52|0.0038479
20:43:53|0.0038479
20:43:54|0.0038479
20:43:55|0.0038479
20:43:56|0.0038479
20:43:57|0.0038479
20:43:57|0.0038479
20:43:58|0.003848
20:44:00|0.003848
20:44:01|0.003848
20:44:02|0.003848
20:44:02|0.003848
20:44:03|0.003848
20:44:05|0.0038483
20:44:05|0.0038483
20:44:06|0.0038483
20:44:08|0.0038478
20:44:09|0.0038478
20:44:09|0.0038478
20:44:11|0.0038478
20:44:12|0.0038478
20:44:13|0.0038496
20:44:15|0.0038496
20:44:15|0.0038496
20:44:17|0.0038496
20:44:18|0.0038496
20:44:18|0.0038482
20:44:20|0.0038482
20:44:21|0.0038482
20:44:22|0.0038482
20:44:22|0.0038482
20:44:23|0.0038482
20:44:24|0.0038482
20:44:26|0.0038482
20:44:27|0.0038512
20:44:28|0.0038512
20:44:28|0.0038512
20:44:29|0.003851
20:44:31|0.003851
20:44:32|0.003851
20:44:33|0.003851
20:44:33|0.003851
20:44:35|0.003851
20:44:36|0.0038509
20:44:37|0.0038509
20:44:37|0.0038519
20:44:38|0.0038519
20:44:39|0.0038519
20:44:40|0.0038519
20:44:41|0.003852
20:44:42|0.0038528
20:44:44|0.0038515
20:44:44|0.0038515
20:44:46|0.0038515
20:44:47|0.0038508
20:44:47|0.0038518
20:44:48|0.0038518
20:44:49|0.0038518
20:44:50|0.0038518
20:44:52|0.0038518
20:44:53|0.0038518
20:44:53|0.0038518
20:44:55|0.0038518
20:44:55|0.0038518
20:44:56|0.0038518
20:44:57|0.0038518
20:44:58|0.0038518
20:44:59|0.0038518
20:45:00|0.0038518
20:45:01|0.0038521
20:45:03|0.0038521
20:45:04|0.0038521
20:45:04|0.0038528
20:45:05|0.0038522
20:45:06|0.0038525
20:45:08|0.0038525
20:45:09|0.0038525
20:45:09|0.0038525
20:45:11|0.0038525
20:45:12|0.0038522
20:45:13|0.0038533
20:45:14|0.0038533
20:45:15|0.0038533
20:45:16|0.0038533
20:45:17|0.0038542
20:45:18|0.0038534
20:45:20|0.0038543
20:45:20|0.0038543
20:45:21|0.0038551
20:45:22|0.0038562
20:45:23|0.0038562
20:45:24|0.0038562
20:45:26|0.0038562
20:45:27|0.0038562
20:45:27|0.0038562
20:45:28|0.0038562
20:45:30|0.0038562
20:45:30|0.0038562
20:45:32|0.0038562
20:45:33|0.0038562
20:45:33|0.0038552
20:45:34|0.0038546
20:45:36|0.0038622
20:45:36|0.003866
20:45:37|0.0038658
20:45:39|0.0038633
20:45:39|0.0038633
20:45:40|0.0038656
20:45:41|0.0038656
20:45:43|0.0038657
20:45:43|0.0038651
20:45:44|0.0038633
20:45:45|0.0038677
20:45:46|0.0038673
20:45:47|0.0038658
20:45:49|0.0038658
20:45:49|0.003868
20:45:50|0.0038678
20:45:52|0.003868
20:45:53|0.003867
20:45:53|0.0038689
20:45:54|0.0038686
20:45:56|0.0038693
20:45:57|0.0038691
20:45:58|0.0038692
20:45:59|0.0038692
20:46:00|0.0038692
20:46:00|0.0038697
20:46:01|0.0038697
20:46:02|0.0038697
20:46:03|0.0038697
20:46:05|0.0038697
20:46:06|0.0038697
20:46:07|0.0038693
20:46:08|0.003869
20:46:08|0.003869
20:46:09|0.003869
20:46:11|0.003869
20:46:11|0.0038686
20:46:12|0.0038686
20:46:14|0.0038689
20:46:15|0.0038699
20:46:16|0.0038699
20:46:17|0.0038697
20:46:18|0.0038697
20:46:19|0.0038713
20:46:20|0.0038709
20:46:21|0.0038709
20:46:22|0.0038709
20:46:23|0.0038717
20:46:24|0.0038713
20:46:25|0.003872
20:46:26|0.003872
20:46:27|0.003872
20:46:28|0.003872
20:46:29|0.0038713
20:46:30|0.0038721
20:46:31|0.0038721
20:46:32|0.0038721
20:46:33|0.0038722
20:46:34|0.0038722
20:46:35|0.0038722
20:46:36|0.0038705
20:46:37|0.0038705
20:46:38|0.0038705
20:46:39|0.0038713
20:46:40|0.0038713
20:46:41|0.0038711
20:46:42|0.0038711
20:46:44|0.00387
20:46:44|0.00387
20:46:45|0.0038697
20:46:46|0.0038733
20:46:47|0.0038737
20:46:48|0.0038729
20:46:49|0.0038735
20:46:50|0.0038735
20:46:51|0.0038707
20:46:52|0.0038723
20:46:53|0.0038723
20:46:54|0.0038723
20:46:55|0.0038723
20:46:56|0.0038723
20:46:57|0.0038723
20:46:58|0.0038723
20:46:59|0.0038723
20:47:00|0.0038723
20:47:01|0.0038723
20:47:02|0.0038723
20:47:03|0.0038723
20:47:05|0.0038723
20:47:05|0.0038723
20:47:06|0.0038723
20:47:07|0.0038721
20:47:08|0.0038721
20:47:09|0.0038727
20:47:10|0.0038746
20:47:11|0.0038749
20:47:12|0.0038733
20:47:13|0.0038733
20:47:15|0.0038732
20:47:16|0.0038718
20:47:17|0.0038718
20:47:18|0.0038718
20:47:19|0.0038718
20:47:20|0.0038718
20:47:21|0.0038718
20:47:22|0.0038718
20:47:23|0.0038726
20:47:24|0.0038726
20:47:25|0.0038726
20:47:26|0.0038726
20:47:27|0.0038726
20:47:28|0.003873
20:47:29|0.003873
20:47:30|0.003873
20:47:31|0.0038724
20:47:32|0.003871
20:47:33|0.003871
20:47:34|0.003871
20:47:35|0.003871
20:47:36|0.003871
20:47:37|0.003871
20:47:38|0.003871
20:47:39|0.003871
20:47:40|0.003871
20:47:41|0.003871
20:47:42|0.0038698
20:47:43|0.0038684
20:47:44|0.0038684
20:47:45|0.0038684
20:47:46|0.0038684
20:47:47|0.0038684
20:47:48|0.0038684
20:47:49|0.0038684
20:47:50|0.0038684
20:47:51|0.0038715
20:47:52|0.0038715
20:47:53|0.0038705
20:47:54|0.0038705
20:47:55|0.0038705
20:47:56|0.0038684
20:47:57|0.0038684
20:47:58|0.003869
20:47:59|0.0038684
20:48:00|0.0038684
20:48:01|0.0038684
20:48:02|0.0038684
20:48:03|0.0038684
20:48:04|0.0038677
20:48:05|0.0038677
20:48:07|0.0038677
20:48:07|0.0038677
20:48:08|0.0038682
20:48:09|0.0038703
20:48:10|0.0038703
20:48:11|0.0038688
20:48:12|0.0038674
20:48:13|0.0038674
20:48:14|0.0038674
20:48:16|0.0038698
20:48:17|0.0038698
20:48:18|0.0038698
20:48:19|0.0038698
20:48:20|0.0038678
20:48:21|0.0038683
20:48:22|0.0038683
20:48:23|0.0038683
20:48:24|0.0038682
20:48:25|0.0038681
20:48:26|0.0038702
20:48:27|0.0038702
20:48:28|0.0038702
20:48:29|0.0038702
20:48:30|0.0038682
20:48:31|0.0038682
20:48:32|0.0038677
20:48:33|0.0038677
20:48:34|0.0038677
20:48:35|0.0038689
20:48:36|0.0038689
20:48:38|0.0038667
20:48:38|0.0038664
20:48:39|0.0038659
20:48:40|0.0038653
20:48:41|0.0038624
20:48:42|0.0038624
20:48:43|0.0038624
20:48:44|0.0038624
20:48:45|0.0038624
20:48:46|0.0038635
20:48:47|0.0038643
20:48:48|0.0038643
20:48:49|0.0038643
20:48:50|0.0038643
20:48:51|0.0038643
20:48:53|0.0038656
20:48:54|0.0038656
20:48:54|0.0038669
20:48:56|0.0038669
20:48:57|0.0038669
20:48:58|0.0038676
20:48:59|0.0038698
20:49:00|0.0038685
20:49:00|0.0038685
20:49:02|0.0038685
20:49:03|0.0038685
20:49:04|0.0038676
20:49:04|0.0038676
20:49:06|0.0038676
20:49:07|0.0038676
20:49:08|0.0038676
20:49:09|0.0038676
20:49:09|0.0038676
20:49:11|0.0038676
20:49:11|0.0038676
20:49:13|0.0038633
20:49:14|0.0038633
20:49:15|0.0038633
20:49:16|0.0038633
20:49:17|0.0038633
20:49:19|0.0038633
20:49:19|0.0038633
20:49:20|0.0038633
20:49:22|0.0038633
20:49:23|0.0038633
20:49:24|0.0038633
20:49:25|0.003865
20:49:26|0.0038641
20:49:27|0.0038641
20:49:28|0.0038641
20:49:30|0.0038641
20:49:31|0.0038641
20:49:31|0.0038641
20:49:32|0.0038641
20:49:33|0.0038641
20:49:35|0.0038641
20:49:36|0.0038633
20:49:37|0.0038633
20:49:38|0.0038634
20:49:39|0.0038634
20:49:40|0.0038634
20:49:41|0.0038634
20:49:42|0.0038634
20:49:43|0.0038634
20:49:44|0.0038634
20:49:45|0.0038634
20:49:46|0.0038634
20:49:47|0.0038634
20:49:48|0.0038625
20:49:49|0.0038625
20:49:50|0.0038625
20:49:51|0.0038647
20:49:52|0.0038662
20:49:53|0.0038662
20:49:54|0.0038634
20:49:55|0.0038634
20:49:56|0.0038634
20:49:57|0.0038634
20:49:58|0.0038632
20:49:59|0.0038632
20:50:00|0.0038632
20:50:01|0.0038632
20:50:02|0.0038632
20:50:03|0.0038632
20:50:04|0.0038632
20:50:05|0.0038632
20:50:06|0.0038632
20:50:07|0.0038632
20:50:08|0.0038632
20:50:09|0.0038634
20:50:10|0.0038631
20:50:11|0.0038631
20:50:12|0.0038631
20:50:13|0.0038631
20:50:14|0.0038638
20:50:15|0.0038669
20:50:16|0.0038665
20:50:17|0.0038665
20:50:18|0.0038664
20:50:19|0.0038664
20:50:20|0.0038664
20:50:21|0.0038664
20:50:22|0.0038664
20:50:23|0.0038664
20:50:24|0.0038664
20:50:25|0.0038664
20:50:26|0.0038664
20:50:27|0.0038664
20:50:28|0.0038664
20:50:29|0.0038649
20:50:30|0.0038646
20:50:31|0.0038646
20:50:32|0.0038646
20:50:33|0.0038643
20:50:34|0.0038643
20:50:35|0.0038643
20:50:36|0.0038643
20:50:37|0.0038643
20:50:38|0.0038643
20:50:39|0.0038643
20:50:41|0.0038658
20:50:41|0.0038657
20:50:42|0.0038657
20:50:43|0.0038657
20:50:44|0.0038657
20:50:45|0.0038657
20:50:46|0.0038645
20:50:47|0.0038645
20:50:48|0.0038633
20:50:49|0.0038633
20:50:51|0.0038633
20:50:52|0.0038633
20:50:53|0.0038633
20:50:54|0.003866
20:50:54|0.003866
20:50:55|0.0038659
20:50:56|0.0038659
20:50:58|0.0038659
20:50:59|0.0038659
20:50:59|0.0038659
20:51:00|0.0038659
20:51:02|0.0038632
20:51:02|0.0038632
20:51:03|0.0038626
20:51:04|0.0038626
20:51:05|0.0038626
20:51:06|0.0038626
20:51:07|0.003865
20:51:08|0.003865
20:51:10|0.003865
20:51:10|0.003862
20:51:11|0.003862
20:51:12|0.003862
20:51:14|0.0038637
20:51:15|0.003865
20:51:15|0.003865
20:51:17|0.0038649
20:51:17|0.0038649
20:51:19|0.0038649
20:51:20|0.0038649
20:51:21|0.0038649
20:51:22|0.0038649
20:51:24|0.0038649
20:51:25|0.0038658
20:51:25|0.0038669
20:51:26|0.0038669
20:51:27|0.0038669
20:51:28|0.0038669
20:51:29|0.0038669
20:51:30|0.0038669
20:51:31|0.003867
20:51:32|0.0038693
20:51:33|0.0038692
20:51:34|0.0038698
20:51:35|0.0038698
20:51:37|0.0038707
20:51:37|0.0038707
20:51:38|0.0038707
20:51:40|0.0038697
20:51:40|0.0038697
20:51:41|0.0038702
20:51:42|0.0038702
20:51:44|0.0038702
20:51:45|0.0038702
20:51:46|0.0038702
20:51:47|0.0038702
20:51:48|0.0038702
20:51:49|0.0038702
20:51:50|0.0038702
20:51:51|0.0038702
20:51:52|0.0038702
20:51:53|0.0038702
20:51:54|0.0038702
20:51:55|0.0038705
20:51:56|0.0038705
20:51:57|0.0038705
20:51:58|0.0038705
20:51:59|0.0038705
20:52:00|0.0038672
20:52:01|0.0038663
20:52:02|0.0038664
20:52:03|0.0038664
20:52:04|0.0038664
20:52:05|0.0038664
20:52:06|0.0038659
20:52:07|0.0038659
20:52:08|0.0038632
20:52:09|0.0038632
20:52:10|0.0038632
20:52:11|0.0038632
20:52:12|0.0038632
20:52:13|0.0038632
20:52:14|0.0038632
20:52:15|0.0038633
20:52:16|0.0038633
20:52:17|0.0038633
20:52:18|0.0038629
20:52:19|0.003863
20:52:21|0.003863
20:52:22|0.003863
20:52:23|0.0038645
20:52:24|0.0038639
20:52:25|0.0038639
20:52:25|0.0038639
20:52:27|0.0038648
20:52:28|0.0038648
20:52:29|0.0038666
20:52:30|0.0038666
20:52:31|0.003866
20:52:32|0.0038655
20:52:33|0.0038647
20:52:34|0.0038639
20:52:35|0.0038639
20:52:36|0.0038639
20:52:37|0.0038639
20:52:38|0.0038657
20:52:39|0.0038657
20:52:40|0.0038656
20:52:41|0.0038656
20:52:42|0.0038656
20:52:43|0.0038656
20:52:44|0.0038639
20:52:45|0.0038639
20:52:46|0.0038639
20:52:47|0.0038639
20:52:48|0.0038639
20:52:49|0.0038639
20:52:50|0.0038639
20:52:51|0.0038605
20:52:52|0.0038605
20:52:53|0.0038626
20:52:54|0.0038626
20:52:55|0.0038626
20:52:56|0.0038644
20:52:57|0.0038644
20:52:58|0.0038623
20:52:59|0.0038623
20:53:00|0.0038623
20:53:01|0.0038623
20:53:02|0.0038634
20:53:03|0.0038634
20:53:04|0.0038633
20:53:05|0.0038604
20:53:06|0.0038629
20:53:07|0.0038629
20:53:08|0.0038629
20:53:09|0.0038629
20:53:10|0.0038629
20:53:11|0.0038629
20:53:12|0.0038629
20:53:13|0.0038631
20:53:14|0.0038631
20:53:15|0.0038631
20:53:16|0.0038641
20:53:17|0.0038641
20:53:18|0.0038641
20:53:19|0.0038641
20:53:21|0.0038641
20:53:21|0.0038641
20:53:22|0.0038641
20:53:24|0.0038641
20:53:24|0.0038641
20:53:26|0.0038644
20:53:27|0.0038644
20:53:28|0.0038644
20:53:29|0.0038644
20:53:30|0.0038644
20:53:31|0.0038646
20:53:32|0.0038646
20:53:33|0.0038646
20:53:34|0.0038646
20:53:35|0.0038646
20:53:36|0.0038646
20:53:37|0.0038646
20:53:38|0.0038646
20:53:39|0.0038646
20:53:40|0.0038646
20:53:41|0.0038634
20:53:42|0.0038658
20:53:43|0.003866
20:53:44|0.0038661
20:53:45|0.0038672
20:53:46|0.0038672
20:53:47|0.0038672
20:53:48|0.0038672
20:53:49|0.0038672
20:53:50|0.0038672
20:53:51|0.0038672
20:53:52|0.0038672
20:53:53|0.0038656
20:53:54|0.0038656
20:53:55|0.0038656
20:53:56|0.0038656
20:53:57|0.0038656
20:53:58|0.0038638
20:53:59|0.0038638
20:54:00|0.0038638
20:54:01|0.0038633
20:54:02|0.0038633
20:54:03|0.0038633
20:54:04|0.0038644
20:54:05|0.0038644
20:54:06|0.003868
20:54:07|0.0038641
20:54:08|0.0038641
20:54:09|0.0038642
20:54:10|0.0038624
20:54:11|0.0038636
20:54:12|0.0038675
20:54:13|0.0038675
20:54:14|0.0038675
20:54:15|0.0038675
20:54:16|0.0038675
20:54:17|0.0038675
20:54:18|0.0038675
20:54:19|0.0038675
20:54:20|0.0038675
20:54:21|0.0038693
20:54:22|0.0038693
20:54:23|0.0038671
20:54:24|0.0038671
20:54:25|0.0038671
20:54:26|0.0038671
20:54:27|0.0038671
20:54:28|0.0038671
20:54:29|0.0038671
20:54:30|0.0038671
20:54:31|0.0038671
20:54:32|0.0038671
20:54:33|0.0038671
20:54:34|0.0038671
20:54:36|0.0038696
20:54:36|0.0038696
20:54:38|0.0038696
20:54:39|0.0038696
20:54:40|0.0038696
20:54:40|0.0038693
20:54:41|0.0038693
20:54:42|0.0038673
20:54:44|0.0038673
20:54:45|0.0038673
20:54:45|0.0038673
20:54:47|0.0038673
20:54:48|0.0038673
20:54:48|0.0038673
20:54:50|0.0038673
20:54:51|0.0038696
20:54:52|0.0038696
20:54:52|0.0038696
20:54:54|0.0038696
20:54:55|0.0038696
20:54:55|0.0038696
20:54:57|0.0038696
20:54:57|0.0038696
20:54:59|0.0038696
20:55:00|0.0038696
20:55:01|0.0038696
20:55:02|0.0038671
20:55:03|0.0038671
20:55:04|0.0038671
20:55:04|0.0038671
20:55:06|0.0038671
20:55:07|0.0038651
20:55:08|0.0038651
20:55:09|0.0038647
20:55:09|0.0038641
20:55:10|0.0038636
20:55:12|0.0038636
20:55:13|0.0038636
20:55:13|0.0038641
20:55:15|0.0038641
20:55:15|0.0038659
20:55:17|0.0038659
20:55:18|0.0038659
20:55:18|0.0038644
20:55:19|0.0038644
20:55:21|0.003865
20:55:21|0.0038679
20:55:23|0.0038679
20:55:24|0.0038679
20:55:25|0.0038641
20:55:26|0.0038631
20:55:27|0.0038631
20:55:28|0.0038631
20:55:29|0.0038631
20:55:30|0.0038631
20:55:31|0.0038647
20:55:32|0.0038647
20:55:33|0.0038647
20:55:35|0.0038647
20:55:35|0.0038647
20:55:36|0.0038647
20:55:38|0.0038647
20:55:39|0.0038622
20:55:39|0.003862
20:55:40|0.003862
20:55:42|0.003862
20:55:43|0.0038613
20:55:43|0.0038611
20:55:44|0.0038602
20:55:45|0.0038602
20:55:46|0.0038604
20:55:47|0.0038604
20:55:48|0.00386
20:55:50|0.0038603
20:55:51|0.0038603
20:55:51|0.0038603
20:55:52|0.00386
20:55:54|0.0038592
20:55:55|0.0038592
20:55:55|0.0038579
20:55:56|0.0038579
20:55:57|0.0038579
20:55:59|0.0038579
20:55:59|0.0038579
20:56:00|0.0038579
20:56:01|0.0038579
20:56:02|0.0038577
20:56:03|0.0038577
20:56:05|0.0038577
20:56:06|0.0038577
20:56:06|0.0038577
20:56:07|0.0038577
20:56:09|0.0038577
20:56:09|0.0038571
20:56:11|0.0038571
20:56:12|0.0038571
20:56:12|0.0038571
20:56:14|0.0038571
20:56:15|0.0038571
20:56:16|0.0038571
20:56:16|0.0038613
20:56:18|0.0038613
20:56:19|0.0038593
20:56:19|0.0038593
20:56:21|0.0038593
20:56:21|0.0038593
20:56:23|0.0038601
20:56:24|0.0038601
20:56:25|0.0038601
20:56:27|0.0038601
20:56:28|0.0038601
20:56:29|0.0038601
20:56:30|0.0038601
20:56:31|0.0038601
20:56:32|0.0038601
20:56:33|0.0038591
20:56:33|0.0038591
20:56:35|0.0038613
20:56:36|0.0038613
20:56:37|0.0038613
20:56:38|0.0038613
20:56:38|0.0038591
20:56:40|0.0038591
20:56:40|0.0038591
20:56:42|0.0038591
20:56:43|0.0038591
20:56:43|0.0038591
20:56:45|0.0038591
20:56:45|0.0038598
20:56:47|0.0038598
20:56:48|0.0038598
20:56:49|0.0038598
20:56:50|0.0038572
20:56:51|0.0038577
20:56:52|0.0038577
20:56:52|0.0038577
20:56:54|0.0038551
20:56:55|0.0038551
20:56:55|0.0038551
20:56:57|0.0038545
20:56:58|0.0038555
20:56:59|0.0038555
20:57:00|0.0038542
20:57:00|0.003853
20:57:02|0.0038527
20:57:02|0.0038527
20:57:04|0.0038527
20:57:05|0.0038527
20:57:05|0.0038527
20:57:07|0.0038527
20:57:08|0.0038545
20:57:09|0.0038545
20:57:10|0.0038545
20:57:11|0.003855
20:57:11|0.003855
20:57:13|0.0038559
20:57:14|0.0038559
20:57:14|0.0038572
20:57:16|0.0038572
20:57:17|0.0038572
20:57:18|0.0038565
20:57:18|0.0038565
20:57:19|0.0038565
20:57:21|0.0038565
20:57:21|0.0038558
20:57:23|0.0038558
20:57:24|0.0038558
20:57:25|0.0038558
20:57:26|0.0038558
20:57:27|0.0038562
20:57:28|0.0038562
20:57:30|0.0038569
20:57:30|0.0038569
20:57:31|0.0038603
20:57:32|0.0038603
20:57:33|0.0038603
20:57:34|0.0038605
20:57:35|0.0038598
20:57:36|0.0038598
20:57:37|0.0038598
20:57:38|0.0038599
20:57:39|0.0038599
20:57:40|0.0038599
20:57:41|0.0038599
20:57:42|0.0038599
20:57:43|0.0038599
20:57:44|0.0038599
20:57:45|0.0038599
20:57:46|0.0038599
20:57:47|0.0038599
20:57:48|0.0038599
20:57:49|0.0038599
20:57:50|0.0038599
20:57:51|0.0038604
20:57:52|0.0038604
20:57:53|0.0038598
20:57:54|0.0038598
20:57:55|0.0038598
20:57:56|0.0038598
20:57:57|0.0038598
20:57:58|0.0038586
20:57:59|0.0038586
20:58:00|0.0038586
20:58:01|0.0038586
20:58:02|0.0038592
20:58:03|0.0038592
20:58:04|0.0038592
20:58:05|0.0038592
20:58:06|0.0038584
20:58:07|0.0038584
20:58:08|0.0038585
20:58:09|0.0038585
20:58:10|0.0038585
20:58:11|0.0038585
20:58:12|0.0038585
20:58:13|0.0038585
20:58:14|0.0038585
20:58:15|0.0038551
20:58:17|0.0038551
20:58:18|0.0038551
20:58:18|0.0038562
20:58:19|0.0038562
20:58:20|0.0038562
20:58:21|0.0038562
20:58:22|0.0038562
20:58:23|0.0038562
20:58:25|0.0038562
20:58:26|0.0038562
20:58:27|0.0038575
20:58:29|0.0038575
20:58:29|0.0038575
20:58:30|0.0038575
20:58:31|0.0038575
20:58:32|0.003855
20:58:33|0.0038544
20:58:34|0.0038544
20:58:35|0.0038544
20:58:36|0.0038544
20:58:37|0.0038544
20:58:38|0.003855
20:58:39|0.003855
20:58:40|0.003855
20:58:41|0.003855
20:58:42|0.003855
20:58:43|0.003855
20:58:44|0.003855
20:58:45|0.0038547
20:58:46|0.0038547
20:58:47|0.0038547
20:58:48|0.0038547
20:58:49|0.0038549
20:58:50|0.0038549
20:58:51|0.0038549
20:58:52|0.0038549
20:58:53|0.0038549
20:58:54|0.0038576
20:58:55|0.0038576
20:58:56|0.0038576
20:58:57|0.0038576
20:58:58|0.0038576
20:58:59|0.0038576
20:59:00|0.0038576
20:59:01|0.0038576
20:59:02|0.0038576
20:59:03|0.0038561
20:59:04|0.0038561
20:59:05|0.0038551
20:59:06|0.0038551
20:59:07|0.0038551
20:59:08|0.0038551
20:59:09|0.0038551
20:59:10|0.0038551
20:59:11|0.0038545
20:59:12|0.0038581
20:59:13|0.0038581
20:59:14|0.0038581
20:59:15|0.0038576
20:59:16|0.0038582
20:59:17|0.0038582
20:59:18|0.0038582
20:59:19|0.0038582
20:59:20|0.0038582
20:59:21|0.0038582
20:59:22|0.0038582
20:59:23|0.0038582
20:59:24|0.0038582
20:59:26|0.0038582
20:59:27|0.0038582
20:59:28|0.0038582
20:59:29|0.0038582
20:59:31|0.0038582
20:59:31|0.0038581
20:59:32|0.0038581
20:59:33|0.0038586
20:59:34|0.0038586
20:59:35|0.0038586
20:59:36|0.0038586
20:59:37|0.0038601
20:59:38|0.0038601
20:59:39|0.0038601
20:59:40|0.0038601
20:59:41|0.0038601
20:59:42|0.0038575
20:59:43|0.0038582
20:59:44|0.0038572
20:59:45|0.0038572
20:59:46|0.0038572
20:59:47|0.0038572
20:59:49|0.0038583
20:59:50|0.0038583
20:59:51|0.0038583
20:59:52|0.0038583
20:59:53|0.0038575
20:59:53|0.0038573
20:59:55|0.0038569
20:59:55|0.0038569
20:59:56|0.0038563
20:59:58|0.0038563
20:59:59|0.0038563
21:00:00|0.0038553
21:00:01|0.0038553
21:00:02|0.003855
21:00:02|0.003855
21:00:04|0.003855
21:00:05|0.0038542
21:00:06|0.0038549
21:00:07|0.0038532
21:00:07|0.0038532
21:00:09|0.0038542
21:00:09|0.0038542
21:00:10|0.0038536
21:00:12|0.0038536
21:00:12|0.0038541
21:00:13|0.0038541
21:00:14|0.0038535
21:00:16|0.003852
21:00:17|0.0038517
21:00:17|0.0038518
21:00:18|0.0038534
21:00:20|0.0038534
21:00:21|0.0038511
21:00:22|0.0038511
21:00:22|0.0038517
21:00:24|0.0038503
21:00:25|0.0038514
21:00:25|0.0038514
21:00:27|0.0038514
21:00:29|0.0038514
21:00:29|0.0038523
21:00:31|0.0038523
21:00:32|0.0038523
21:00:33|0.0038517
21:00:34|0.0038517
21:00:34|0.0038517
21:00:36|0.0038517
21:00:37|0.0038517
21:00:38|0.0038517
21:00:39|0.0038516
21:00:39|0.0038512
21:00:41|0.0038508
21:00:41|0.0038508
21:00:43|0.0038504
21:00:44|0.0038509
21:00:45|0.0038502
21:00:46|0.0038502
21:00:47|0.0038502
21:00:48|0.0038502
21:00:49|0.0038502
21:00:50|0.0038498
21:00:51|0.0038498
21:00:52|0.0038495
21:00:53|0.0038495
21:00:54|0.0038495
21:00:55|0.0038482
21:00:56|0.0038509
21:00:57|0.0038509
21:00:58|0.0038509
21:00:59|0.0038509
21:01:00|0.0038509
21:01:01|0.00385
21:01:02|0.00385
21:01:03|0.00385
21:01:04|0.00385
21:01:05|0.00385
21:01:06|0.00385
21:01:08|0.0038489
21:01:08|0.0038489
21:01:09|0.0038489
21:01:10|0.0038489
21:01:11|0.0038498
21:01:12|0.0038477
21:01:13|0.0038477
21:01:14|0.0038482
21:01:15|0.0038483
21:01:16|0.003849
21:01:17|0.0038474
21:01:18|0.0038474
21:01:19|0.0038474
21:01:20|0.0038464
21:01:21|0.0038462
21:01:22|0.0038462
21:01:23|0.0038462
21:01:24|0.00385
21:01:25|0.0038488
21:01:26|0.0038488
21:01:28|0.0038488
21:01:29|0.0038488
21:01:30|0.0038452
21:01:31|0.003845
21:01:32|0.0038439
21:01:32|0.003845
21:01:33|0.0038444
21:01:35|0.0038425
21:01:36|0.0038438
21:01:37|0.0038448
21:01:37|0.0038448
21:01:39|0.0038448
21:01:40|0.0038465
21:01:41|0.0038474
21:01:42|0.0038498
21:01:43|0.0038488
21:01:44|0.0038508
21:01:45|0.0038469
21:01:46|0.0038489
21:01:47|0.0038489
21:01:48|0.0038489
21:01:49|0.0038489
21:01:50|0.0038489
21:01:50|0.0038471
21:01:52|0.0038471
21:01:52|0.0038471
21:01:53|0.0038465
21:01:55|0.0038465
21:01:56|0.0038465
21:01:57|0.0038465
21:01:58|0.0038465
21:01:59|0.0038474
21:02:00|0.0038443
21:02:00|0.0038469
21:02:01|0.0038451
21:02:03|0.0038451
21:02:03|0.0038451
21:02:05|0.0038451
21:02:05|0.0038451
21:02:06|0.0038451
21:02:08|0.0038451
21:02:09|0.0038451
21:02:09|0.0038451
21:02:11|0.0038461
21:02:11|0.0038461
21:02:13|0.0038461
21:02:13|0.0038461
21:02:14|0.003847
21:02:16|0.003847
21:02:16|0.003847
21:02:17|0.0038478
21:02:18|0.0038478
21:02:20|0.0038478
21:02:20|0.0038478
21:02:21|0.0038478
21:02:22|0.0038478
21:02:23|0.0038478
21:02:24|0.0038478
21:02:26|0.0038478
21:02:26|0.0038457
21:02:27|0.0038457
21:02:29|0.0038457
21:02:30|0.0038457
21:02:31|0.0038457
21:02:32|0.0038482
21:02:33|0.0038468
21:02:35|0.0038468
21:02:35|0.0038468
21:02:36|0.0038468
21:02:37|0.0038468
21:02:38|0.0038468
21:02:39|0.0038482
21:02:40|0.0038482
21:02:41|0.0038475
21:02:42|0.0038475
21:02:43|0.0038466
21:02:44|0.0038466
21:02:45|0.0038466
21:02:46|0.0038466
21:02:47|0.0038466
21:02:48|0.0038466
21:02:49|0.0038466
21:02:50|0.0038466
21:02:51|0.0038473
21:02:52|0.0038473
21:02:53|0.003848
21:02:54|0.003848
21:02:55|0.0038503
21:02:56|0.003851
21:02:57|0.003851
21:02:58|0.003851
21:02:59|0.0038494
21:03:00|0.0038494
21:03:01|0.0038488
21:03:02|0.0038488
21:03:03|0.0038488
21:03:04|0.0038488
21:03:06|0.0038488
21:03:07|0.0038488
21:03:07|0.0038488
21:03:09|0.0038488
21:03:10|0.0038488
21:03:10|0.003848
21:03:11|0.0038481
21:03:13|0.003847
21:03:14|0.003847
21:03:14|0.0038478
21:03:16|0.0038478
21:03:17|0.0038476
21:03:17|0.0038476
21:03:18|0.003848
21:03:19|0.003848
21:03:20|0.0038486
21:03:22|0.0038472
21:03:23|0.0038472
21:03:24|0.0038472
21:03:24|0.0038494
21:03:25|0.0038494
21:03:26|0.0038494
21:03:27|0.0038494
21:03:28|0.0038517
21:03:29|0.0038517
21:03:31|0.0038517
21:03:32|0.0038517
21:03:33|0.0038517
21:03:34|0.0038517
21:03:35|0.0038517
21:03:36|0.0038508
21:03:37|0.0038509
21:03:38|0.0038509
21:03:40|0.0038509
21:03:40|0.0038509
21:03:41|0.0038507
21:03:42|0.0038507
21:03:43|0.0038513
21:03:44|0.0038513
21:03:45|0.0038513
21:03:46|0.0038513
21:03:47|0.0038511
21:03:48|0.0038518
21:03:49|0.0038518
21:03:50|0.0038505
21:03:51|0.0038505
21:03:52|0.0038524
21:03:53|0.0038522
21:03:54|0.0038524
21:03:55|0.0038524
21:03:56|0.0038524
21:03:57|0.0038525
21:03:58|0.0038525
21:03:59|0.0038525
21:04:00|0.0038525
21:04:02|0.0038525
21:04:02|0.0038525
21:04:04|0.0038525
21:04:04|0.0038525
21:04:05|0.0038525
21:04:06|0.0038525
21:04:07|0.0038525
21:04:08|0.0038525
21:04:10|0.0038525
21:04:10|0.0038525
21:04:11|0.0038525
21:04:13|0.0038525
21:04:13|0.0038525
21:04:14|0.003851
21:04:15|0.003851
21:04:16|0.0038516
21:04:18|0.0038516
21:04:18|0.0038516
21:04:19|0.0038539
21:04:21|0.0038552
21:04:22|0.0038552
21:04:23|0.0038552
21:04:23|0.0038542
21:04:25|0.0038542
21:04:25|0.0038542
21:04:26|0.0038557
21:04:27|0.0038561
21:04:28|0.0038561
21:04:29|0.0038561
21:04:31|0.0038546
21:04:32|0.0038546
21:04:33|0.0038546
21:04:34|0.0038546
21:04:36|0.0038546
21:04:36|0.0038546
21:04:37|0.0038546
21:04:39|0.0038546
21:04:40|0.0038546
21:04:41|0.0038546
21:04:42|0.0038546
21:04:43|0.0038546
21:04:44|0.0038546
21:04:44|0.0038546
21:04:46|0.0038546
21:04:47|0.0038546
21:04:48|0.0038546
21:04:49|0.0038546
21:04:49|0.0038546
21:04:51|0.0038546
21:04:51|0.0038525
21:04:53|0.0038525
21:04:53|0.0038525
21:04:55|0.0038525
21:04:56|0.0038525
21:04:57|0.0038525
21:04:57|0.0038525
21:04:58|0.0038547
21:05:00|0.0038542
21:05:01|0.003854
21:05:02|0.0038539
21:05:03|0.0038539
21:05:04|0.0038539
21:05:05|0.0038539
21:05:06|0.0038539
21:05:07|0.0038539
21:05:08|0.0038557
21:05:09|0.0038557
21:05:10|0.0038557
21:05:11|0.0038543
21:05:12|0.0038543
21:05:13|0.0038543
21:05:14|0.0038543
21:05:15|0.0038543
21:05:16|0.0038543
21:05:17|0.0038543
21:05:18|0.0038543
21:05:19|0.0038561
21:05:20|0.0038572
21:05:21|0.0038572
21:05:22|0.0038577
21:05:23|0.0038571
21:05:24|0.0038584
21:05:25|0.0038582
21:05:26|0.0038582
21:05:27|0.0038582
21:05:28|0.0038575
21:05:29|0.0038575
21:05:30|0.0038575
21:05:31|0.0038575
21:05:32|0.0038575
21:05:34|0.0038575
21:05:35|0.0038575
21:05:36|0.0038575
21:05:36|0.0038575
21:05:38|0.0038575
21:05:38|0.0038575
21:05:40|0.0038575
21:05:42|0.0038575
21:05:42|0.0038575
21:05:43|0.0038582
21:05:44|0.0038582
21:05:45|0.0038582
21:05:46|0.0038582
21:05:47|0.0038586
21:05:48|0.0038586
21:05:49|0.0038586
21:05:50|0.0038579
21:05:51|0.0038587
21:05:52|0.0038587
21:05:53|0.0038587
21:05:55|0.0038578
21:05:55|0.0038578
21:05:56|0.0038576
21:05:57|0.0038599
21:05:58|0.0038594
21:05:59|0.0038594
21:06:00|0.0038594
21:06:02|0.0038594
21:06:02|0.0038594
21:06:03|0.0038557
21:06:05|0.0038557
21:06:05|0.0038557
21:06:07|0.0038557
21:06:07|0.0038557
21:06:09|0.0038557
21:06:09|0.0038558
21:06:10|0.0038558
21:06:12|0.0038558
21:06:12|0.0038558
21:06:14|0.0038572
21:06:15|0.0038572
21:06:16|0.0038572
21:06:16|0.0038572
21:06:17|0.0038572
21:06:18|0.0038572
21:06:20|0.0038572
21:06:20|0.0038572
21:06:21|0.0038572
21:06:23|0.0038572
21:06:23|0.0038572
21:06:25|0.0038581
21:06:26|0.0038581
21:06:27|0.0038581
21:06:28|0.0038597
21:06:29|0.0038597
21:06:30|0.0038611
21:06:31|0.0038611
21:06:32|0.0038611
21:06:34|0.0038611
21:06:35|0.0038611
21:06:36|0.00386
21:06:37|0.00386
21:06:38|0.003861
21:06:39|0.0038601
21:06:40|0.0038611
21:06:41|0.0038617
21:06:41|0.0038612
21:06:43|0.0038617
21:06:44|0.0038617
21:06:45|0.003862
21:06:45|0.0038604
21:06:47|0.0038604
21:06:48|0.0038604
21:06:49|0.0038604
21:06:50|0.003862
21:06:51|0.0038621
21:06:52|0.003862
21:06:53|0.003862
21:06:54|0.003862
21:06:54|0.003862
21:06:56|0.003862
21:06:57|0.003862
21:06:58|0.003862
21:06:59|0.003862
21:07:00|0.0038626
21:07:01|0.0038627
21:07:02|0.0038627
21:07:03|0.0038627
21:07:04|0.0038627
21:07:05|0.0038627
21:07:06|0.003864
21:07:07|0.003864
21:07:08|0.0038643
21:07:09|0.0038646
21:07:10|0.0038646
21:07:11|0.0038649
21:07:12|0.0038649
21:07:13|0.0038649
21:07:14|0.0038654
21:07:15|0.0038654
21:07:16|0.0038654
21:07:17|0.0038654
21:07:18|0.0038654
21:07:20|0.0038654
21:07:20|0.0038654
21:07:21|0.003864
21:07:22|0.003864
21:07:23|0.003864
21:07:24|0.0038641
21:07:25|0.0038641
21:07:26|0.0038641
21:07:27|0.0038666
21:07:28|0.0038666
21:07:29|0.0038666
21:07:30|0.0038662
21:07:31|0.0038662
21:07:32|0.0038662
21:07:34|0.0038662
21:07:35|0.0038662
21:07:35|0.0038664
21:07:36|0.0038664
21:07:38|0.0038664
21:07:39|0.0038662
21:07:40|0.0038645
21:07:41|0.0038645
21:07:41|0.0038645
21:07:42|0.0038645
21:07:44|0.0038645
21:07:45|0.0038645
21:07:46|0.0038645
21:07:47|0.0038645
21:07:48|0.0038645
21:07:48|0.0038645
21:07:50|0.0038645
21:07:51|0.0038663
21:07:52|0.0038663
21:07:53|0.0038663
21:07:54|0.0038663
21:07:54|0.0038663
21:07:56|0.0038676
21:07:57|0.0038673
21:07:57|0.0038673
21:07:59|0.0038673
21:08:00|0.0038673
21:08:01|0.0038652
21:08:02|0.0038652
21:08:03|0.0038652
21:08:04|0.0038652
21:08:05|0.0038652
21:08:06|0.0038652
21:08:07|0.0038659
21:08:08|0.0038647
21:08:08|0.0038647
21:08:09|0.0038647
21:08:11|0.0038647
21:08:12|0.0038647
21:08:13|0.0038664
21:08:14|0.0038664
21:08:15|0.0038664
21:08:16|0.0038664
21:08:17|0.0038663
21:08:18|0.0038663
21:08:19|0.0038663
21:08:20|0.0038669
21:08:21|0.0038669
21:08:22|0.0038669
21:08:23|0.0038673
21:08:24|0.0038671
21:08:25|0.0038671
21:08:26|0.0038671
21:08:27|0.0038671
21:08:28|0.0038672
21:08:29|0.0038686
21:08:30|0.0038686
21:08:31|0.0038657
21:08:32|0.0038655
21:08:33|0.0038655
21:08:34|0.0038655
21:08:35|0.0038655
21:08:36|0.0038662
21:08:37|0.003867
21:08:38|0.003867
21:08:40|0.0038669
21:08:41|0.0038679
21:08:42|0.0038679
21:08:43|0.0038686
21:08:44|0.0038691
21:08:44|0.0038691
21:08:46|0.0038673
21:08:47|0.0038673
21:08:48|0.0038684
21:08:49|0.0038684
21:08:50|0.0038684
21:08:51|0.0038684
21:08:52|0.0038663
21:08:53|0.0038663
21:08:54|0.0038663
21:08:55|0.0038663
21:08:56|0.0038663
21:08:57|0.0038656
21:08:59|0.0038656
21:08:59|0.0038656
21:09:00|0.0038634
21:09:01|0.0038634
21:09:02|0.0038634
21:09:03|0.003862
21:09:04|0.003862
21:09:05|0.003862
21:09:06|0.003862
21:09:07|0.003862
21:09:08|0.003862
21:09:09|0.003862
21:09:10|0.003862
21:09:11|0.003862
21:09:12|0.003862
21:09:13|0.003862
21:09:14|0.003862
21:09:15|0.0038618
21:09:16|0.0038618
21:09:17|0.0038639
21:09:18|0.0038639
21:09:19|0.0038639
21:09:20|0.0038639
21:09:21|0.0038639
21:09:22|0.0038639
21:09:23|0.0038639
21:09:24|0.0038659
21:09:25|0.0038659
21:09:26|0.0038659
21:09:27|0.0038659
21:09:28|0.0038659
21:09:29|0.0038659
21:09:30|0.0038659
21:09:31|0.0038659
21:09:32|0.0038659
21:09:33|0.0038665
21:09:34|0.0038645
21:09:35|0.0038645
21:09:37|0.0038645
21:09:38|0.003862
21:09:39|0.003862
21:09:40|0.003862
21:09:41|0.003862
21:09:42|0.0038608
21:09:43|0.0038608
21:09:44|0.0038608
21:09:45|0.0038608
21:09:46|0.0038608
21:09:48|0.0038642
21:09:49|0.0038642
21:09:49|0.0038642
21:09:51|0.0038622
21:09:52|0.0038622
21:09:53|0.0038622
21:09:54|0.0038622
21:09:55|0.0038622
21:09:55|0.0038622
21:09:56|0.0038609
21:09:57|0.0038609
21:09:58|0.0038609
21:10:00|0.0038609
21:10:00|0.00386
21:10:02|0.00386
21:10:02|0.00386
21:10:04|0.00386
21:10:04|0.0038606
21:10:06|0.0038618
21:10:07|0.0038618
21:10:08|0.0038618
21:10:09|0.0038618
21:10:10|0.0038618
21:10:11|0.0038618
21:10:12|0.0038616
21:10:12|0.0038616
21:10:14|0.0038624
21:10:15|0.0038624
21:10:15|0.0038624
21:10:17|0.0038628
21:10:17|0.0038645
21:10:18|0.0038645
21:10:20|0.0038629
21:10:20|0.0038629
21:10:21|0.0038629
21:10:23|0.0038629
21:10:24|0.0038659
21:10:25|0.0038659
21:10:26|0.0038659
21:10:27|0.0038675
21:10:28|0.0038662
21:10:29|0.0038664
21:10:30|0.0038663
21:10:31|0.0038663
21:10:32|0.0038663
21:10:33|0.0038663
21:10:34|0.0038663
21:10:35|0.0038663
21:10:36|0.0038663
21:10:38|0.0038646
21:10:38|0.0038646
21:10:39|0.0038646
21:10:40|0.0038646
21:10:41|0.0038646
21:10:42|0.0038646
21:10:43|0.0038646
21:10:44|0.0038656
21:10:45|0.0038656
21:10:46|0.0038656
21:10:47|0.0038658
21:10:48|0.0038661
21:10:49|0.003867
21:10:50|0.003867
21:10:51|0.0038667
21:10:52|0.0038645
21:10:53|0.0038667
21:10:55|0.0038663
21:10:55|0.0038663
21:10:56|0.0038663
21:10:57|0.0038663
21:10:58|0.0038663
21:10:59|0.0038663
21:11:01|0.0038663
21:11:01|0.0038668
21:11:02|0.0038671
21:11:04|0.0038671
21:11:05|0.0038657
21:11:06|0.0038657
21:11:07|0.0038684
21:11:08|0.0038693
21:11:08|0.0038695
21:11:10|0.0038696
21:11:10|0.0038704
21:11:11|0.0038704
21:11:12|0.0038716
21:11:14|0.003872
21:11:15|0.0038726
21:11:15|0.0038721
21:11:17|0.0038723
21:11:17|0.0038723
21:11:18|0.0038723
21:11:20|0.0038723
21:11:21|0.0038723
21:11:21|0.0038737
21:11:23|0.0038737
21:11:23|0.0038747
21:11:24|0.003874
21:11:26|0.003874
21:11:27|0.003874
21:11:28|0.0038736
21:11:29|0.0038733
21:11:30|0.0038733
21:11:31|0.0038733
21:11:32|0.0038733
21:11:33|0.0038733
21:11:33|0.0038733
21:11:35|0.0038738
21:11:35|0.0038738
21:11:37|0.0038738
21:11:38|0.0038747
21:11:39|0.0038747
21:11:40|0.0038747
21:11:41|0.0038747
21:11:42|0.0038757
21:11:44|0.0038747
21:11:44|0.0038742
21:11:45|0.0038729
21:11:46|0.0038729
21:11:47|0.0038737
21:11:48|0.0038737
21:11:50|0.0038737
21:11:51|0.0038737
21:11:51|0.0038737
21:11:52|0.0038737
21:11:54|0.0038737
21:11:55|0.0038737
21:11:56|0.0038737
21:11:56|0.0038737
21:11:57|0.0038737
21:11:59|0.0038746
21:12:00|0.0038746
21:12:01|0.0038746
21:12:02|0.0038746
21:12:03|0.0038746
21:12:04|0.0038737
21:12:05|0.0038737
21:12:06|0.0038737
21:12:07|0.0038737
21:12:08|0.0038737
21:12:09|0.0038737
21:12:10|0.0038737
21:12:11|0.0038737
21:12:12|0.0038737
21:12:13|0.0038737
21:12:14|0.0038737
21:12:15|0.0038723
21:12:16|0.0038723
21:12:17|0.0038723
21:12:18|0.0038747
21:12:19|0.0038744
21:12:20|0.0038727
21:12:21|0.0038727
21:12:22|0.0038727
21:12:23|0.0038727
21:12:24|0.0038727
21:12:25|0.0038727
21:12:26|0.0038717
21:12:27|0.0038717
21:12:28|0.0038746
21:12:29|0.0038735
21:12:30|0.0038735
21:12:31|0.0038735
21:12:32|0.0038735
21:12:33|0.0038735
21:12:34|0.0038735
21:12:35|0.0038702
21:12:36|0.0038702
21:12:37|0.0038702
21:12:39|0.0038702
21:12:40|0.0038702
21:12:41|0.0038702
21:12:42|0.0038702
21:12:43|0.0038707
21:12:45|0.0038707
21:12:45|0.0038701
21:12:46|0.0038701
21:12:47|0.0038705
21:12:48|0.0038703
21:12:49|0.0038703
21:12:50|0.0038695
21:12:52|0.0038695
21:12:52|0.0038695
21:12:54|0.0038695
21:12:55|0.003869
21:12:55|0.003869
21:12:57|0.003869
21:12:58|0.0038717
21:12:59|0.0038706
21:13:00|0.0038706
21:13:01|0.0038706
21:13:02|0.0038706
21:13:03|0.0038689
21:13:04|0.0038689
21:13:05|0.0038689
21:13:06|0.0038712
21:13:07|0.0038712
21:13:08|0.0038712
21:13:09|0.0038712
21:13:10|0.0038712
21:13:11|0.0038712
21:13:12|0.0038729
21:13:13|0.0038729
21:13:14|0.0038729
21:13:15|0.0038729
21:13:16|0.0038729
21:13:17|0.0038729
21:13:18|0.0038725
21:13:19|0.0038725
21:13:20|0.0038735
21:13:21|0.0038735
21:13:22|0.0038735
21:13:23|0.0038735
21:13:24|0.0038735
21:13:25|0.0038735
21:13:26|0.0038749
21:13:27|0.0038739
21:13:28|0.0038709
21:13:29|0.0038709
21:13:30|0.0038749
21:13:31|0.0038749
21:13:32|0.0038749
21:13:33|0.0038749
21:13:34|0.0038749
21:13:35|0.0038749
21:13:36|0.0038738
21:13:37|0.0038738
21:13:38|0.0038749
21:13:39|0.0038761
21:13:41|0.0038762
21:13:42|0.0038762
21:13:43|0.0038762
21:13:44|0.0038762
21:13:45|0.0038762
21:13:46|0.0038743
21:13:47|0.0038743
21:13:48|0.0038749
21:13:49|0.0038749
21:13:50|0.0038758
21:13:51|0.0038758
21:13:52|0.0038758
21:13:53|0.0038758
21:13:54|0.0038758
21:13:55|0.0038758
21:13:56|0.0038758
21:13:57|0.0038746
21:13:58|0.0038744
21:13:59|0.0038734
21:14:00|0.0038734
21:14:01|0.0038743
21:14:02|0.0038743
21:14:03|0.0038743
21:14:05|0.0038728
21:14:05|0.0038728
21:14:07|0.0038734
21:14:07|0.0038734
21:14:08|0.0038734
21:14:10|0.0038736
21:14:10|0.0038736
21:14:12|0.0038736
21:14:12|0.0038736
21:14:14|0.0038735
21:14:15|0.0038735
21:14:16|0.0038735
21:14:17|0.0038735
21:14:18|0.0038735
21:14:19|0.0038735
21:14:19|0.0038721
21:14:20|0.0038721
21:14:22|0.0038721
21:14:23|0.0038721
21:14:23|0.0038741
21:14:24|0.0038743
21:14:25|0.0038743
21:14:27|0.0038743
21:14:27|0.0038744
21:14:29|0.0038744
21:14:29|0.0038744
21:14:31|0.0038744
21:14:32|0.0038744
21:14:33|0.0038744
21:14:33|0.0038744
21:14:35|0.0038744
21:14:36|0.0038744
21:14:37|0.0038738
21:14:37|0.0038738
21:14:39|0.0038738
21:14:39|0.0038738
21:14:41|0.0038738
21:14:43|0.0038738
21:14:43|0.0038738
21:14:44|0.0038739
21:14:46|0.0038744
21:14:46|0.0038744
21:14:48|0.0038756
21:14:49|0.0038756
21:14:50|0.0038756
21:14:50|0.0038756
21:14:52|0.0038756
21:14:53|0.0038756
21:14:54|0.0038756
21:14:55|0.0038756
21:14:56|0.0038756
21:14:57|0.0038735
21:14:58|0.0038735
21:14:59|0.0038735
21:15:00|0.0038712
21:15:01|0.003871
21:15:02|0.003871
21:15:03|0.0038694
21:15:04|0.0038694
21:15:05|0.0038694
21:15:06|0.0038679
21:15:07|0.0038687
21:15:08|0.0038682
21:15:09|0.0038672
21:15:10|0.0038668
21:15:11|0.0038642
21:15:12|0.0038666
21:15:13|0.0038667
21:15:14|0.0038667
21:15:15|0.0038651
21:15:16|0.0038651
21:15:17|0.003866
21:15:18|0.0038654
21:15:19|0.0038654
21:15:20|0.0038654
21:15:21|0.0038654
21:15:22|0.0038654
21:15:23|0.0038654
21:15:24|0.0038641
21:15:25|0.0038641
21:15:27|0.0038648
21:15:27|0.0038667
21:15:29|0.0038637
21:15:30|0.0038637
21:15:30|0.0038637
21:15:32|0.0038635
21:15:33|0.0038635
21:15:33|0.0038652
21:15:34|0.0038652
21:15:35|0.0038652
21:15:37|0.0038652
21:15:37|0.0038652
21:15:38|0.0038652
21:15:40|0.0038652
21:15:41|0.0038652
21:15:42|0.0038652
21:15:43|0.0038652
21:15:44|0.0038652
21:15:45|0.003867
21:15:46|0.003867
21:15:48|0.0038654
21:15:48|0.0038654
21:15:49|0.0038644
21:15:51|0.0038641
21:15:52|0.0038641
21:15:53|0.0038641
21:15:53|0.0038641
21:15:55|0.0038641
21:15:55|0.0038641
21:15:57|0.0038641
21:15:58|0.0038641
21:15:58|0.0038641
21:15:59|0.0038641
21:16:01|0.0038641
21:16:01|0.0038657
21:16:03|0.0038657
21:16:04|0.0038657
21:16:04|0.0038668
21:16:05|0.0038695
21:16:06|0.0038695
21:16:08|0.0038695
21:16:08|0.0038692
21:16:09|0.0038698
21:16:10|0.0038698
21:16:11|0.00387
21:16:12|0.00387
21:16:14|0.00387
21:16:15|0.0038699
21:16:16|0.0038699
21:16:16|0.0038699
21:16:18|0.00387
21:16:18|0.00387
21:16:20|0.00387
21:16:21|0.0038691
21:16:22|0.0038691
21:16:23|0.0038691
21:16:24|0.0038691
21:16:25|0.0038691
21:16:26|0.0038691
21:16:27|0.0038691
21:16:28|0.0038735
21:16:29|0.0038735
21:16:30|0.0038735
21:16:31|0.0038735
21:16:32|0.0038735
21:16:33|0.00387
21:16:34|0.0038709
21:16:35|0.0038709
21:16:36|0.0038696
21:16:37|0.0038696
21:16:38|0.0038696
21:16:39|0.0038696
21:16:40|0.0038696
21:16:41|0.0038696
21:16:42|0.0038696
21:16:44|0.0038696
21:16:45|0.0038696
21:16:46|0.0038696
21:16:47|0.0038696
21:16:48|0.0038712
21:16:49|0.0038712
21:16:50|0.0038712
21:16:51|0.0038712
21:16:52|0.0038712
21:16:53|0.0038712
21:16:54|0.0038712
21:16:56|0.0038712
21:16:56|0.0038687
21:16:57|0.0038687
21:16:58|0.0038687
21:16:59|0.0038687
21:17:01|0.0038687
21:17:01|0.0038687
21:17:02|0.0038687
21:17:04|0.0038668
21:17:05|0.0038668
21:17:05|0.0038662
21:17:07|0.0038623
21:17:07|0.0038623
21:17:08|0.0038623
21:17:10|0.0038623
21:17:10|0.0038633
21:17:12|0.0038633
21:17:12|0.0038633
21:17:14|0.0038633
21:17:15|0.0038635
21:17:15|0.0038649
21:17:17|0.0038649
21:17:18|0.0038649
21:17:19|0.0038649
21:17:19|0.0038642
21:17:21|0.0038642
21:17:21|0.0038642
21:17:23|0.0038641
21:17:24|0.0038641
21:17:25|0.0038641
21:17:25|0.003865
21:17:27|0.0038661
21:17:27|0.0038661
21:17:28|0.0038651
21:17:30|0.0038647
21:17:31|0.0038647
21:17:31|0.0038647
21:17:33|0.0038678
21:17:34|0.0038678
21:17:35|0.0038678
21:17:35|0.0038678
21:17:37|0.0038678
21:17:38|0.0038661
21:17:39|0.0038666
21:17:40|0.0038666
21:17:41|0.0038666
21:17:41|0.0038666
21:17:42|0.0038661
21:17:44|0.0038661
21:17:45|0.003866
21:17:46|0.0038661
21:17:48|0.0038661
21:17:48|0.0038661
21:17:49|0.0038662
21:17:50|0.0038654
21:17:51|0.0038654
21:17:52|0.0038654
21:17:53|0.0038654
21:17:54|0.0038654
21:17:55|0.0038654
21:17:57|0.0038684
21:17:57|0.0038684
21:17:59|0.0038675
21:17:59|0.0038656
21:18:01|0.0038627
21:18:01|0.0038627
21:18:03|0.0038627
21:18:03|0.0038627
21:18:04|0.0038627
21:18:06|0.003864
21:18:07|0.003864
21:18:07|0.0038639
21:18:09|0.0038639
21:18:10|0.003862
21:18:11|0.0038624
21:18:12|0.0038624
21:18:13|0.0038624
21:18:14|0.0038624
21:18:15|0.0038636
21:18:16|0.0038636
21:18:17|0.0038636
21:18:18|0.0038636
21:18:19|0.0038623
21:18:20|0.0038616
21:18:21|0.0038616
21:18:22|0.0038609
21:18:22|0.0038617
21:18:23|0.0038617
21:18:25|0.0038617
21:18:26|0.0038617
21:18:27|0.0038617
21:18:28|0.0038617
21:18:29|0.0038617
21:18:30|0.0038617
21:18:31|0.0038609
21:18:31|0.0038609
21:18:32|0.0038638
21:18:34|0.0038638
21:18:35|0.0038638
21:18:35|0.0038638
21:18:37|0.0038602
21:18:38|0.0038601
21:18:38|0.0038606
21:18:40|0.0038596
21:18:40|0.0038595
21:18:42|0.0038595
21:18:43|0.0038578
21:18:43|0.0038573
21:18:45|0.0038569
21:18:46|0.0038569
21:18:47|0.0038575
21:18:48|0.0038571
21:18:49|0.0038559
21:18:50|0.0038559
21:18:52|0.0038563
21:18:52|0.0038563
21:18:54|0.0038563
21:18:55|0.0038578
21:18:56|0.0038578
21:18:57|0.0038578
21:18:58|0.0038551
21:18:59|0.0038551
21:18:59|0.0038556
21:19:01|0.0038555
21:19:02|0.0038555
21:19:02|0.0038573
21:19:03|0.0038556
21:19:04|0.0038556
21:19:05|0.0038556
21:19:07|0.0038556
21:19:08|0.0038529
21:19:08|0.0038529
21:19:10|0.0038529
21:19:10|0.0038529
21:19:11|0.0038529
21:19:13|0.0038529
21:19:14|0.0038529
21:19:15|0.0038529
21:19:16|0.0038531
21:19:16|0.0038547
21:19:17|0.0038529
21:19:18|0.0038529
21:19:20|0.0038529
21:19:21|0.0038533
21:19:21|0.0038533
21:19:22|0.0038544
21:19:24|0.0038527
21:19:24|0.0038527
21:19:26|0.0038527
21:19:27|0.0038546
21:19:28|0.0038547
21:19:28|0.0038547
21:19:29|0.0038578
21:19:31|0.0038578
21:19:31|0.0038543
21:19:32|0.0038543
21:19:33|0.0038543
21:19:35|0.0038543
21:19:35|0.0038543
21:19:37|0.0038543
21:19:37|0.0038543
21:19:38|0.0038551
21:19:39|0.0038551
21:19:40|0.0038551
21:19:42|0.0038551
21:19:42|0.0038551
21:19:44|0.0038551
21:19:45|0.0038524
21:19:46|0.0038524
21:19:47|0.0038524
21:19:48|0.0038552
21:19:49|0.0038534
21:19:50|0.003855
21:19:51|0.003855
21:19:52|0.0038539
21:19:54|0.0038549
21:19:54|0.0038549
21:19:56|0.0038549
21:19:56|0.0038549
21:19:58|0.0038549
21:19:58|0.0038549
21:20:00|0.0038549
21:20:01|0.0038549
21:20:02|0.0038549
21:20:03|0.0038549
21:20:04|0.0038549
21:20:05|0.0038549
21:20:06|0.0038549
21:20:07|0.0038549
21:20:08|0.0038549
21:20:09|0.0038549
21:20:10|0.0038547
21:20:11|0.0038547
21:20:12|0.0038544
21:20:13|0.0038544
21:20:14|0.0038544
21:20:15|0.0038544
21:20:16|0.0038529
21:20:17|0.0038529
21:20:18|0.0038529
21:20:19|0.0038524
21:20:20|0.0038524
21:20:21|0.0038538
21:20:22|0.0038538
21:20:23|0.0038538
21:20:24|0.0038538
21:20:25|0.0038515
21:20:26|0.003851
21:20:27|0.003851
21:20:28|0.003851
21:20:29|0.003851
21:20:30|0.003851
21:20:31|0.003851
21:20:32|0.003851
21:20:33|0.003851
21:20:34|0.003851
21:20:35|0.003854
21:20:36|0.003854
21:20:37|0.0038532
21:20:38|0.0038532
21:20:39|0.0038533
21:20:40|0.0038533
21:20:41|0.0038533
21:20:42|0.0038533
21:20:43|0.0038543
21:20:45|0.0038543
21:20:45|0.0038543
21:20:47|0.0038549
21:20:48|0.0038549
21:20:49|0.0038549
21:20:50|0.0038549
21:20:51|0.0038549
21:20:53|0.0038549
21:20:53|0.0038549
21:20:54|0.0038549
21:20:56|0.0038549
21:20:56|0.0038549
21:20:57|0.0038549
21:20:58|0.0038577
21:21:00|0.0038577
21:21:00|0.003857
21:21:01|0.0038559
21:21:03|0.0038559
21:21:04|0.0038559
21:21:05|0.0038559
21:21:06|0.0038538
21:21:07|0.0038521
21:21:08|0.0038529
21:21:08|0.0038529
21:21:09|0.0038529
21:21:10|0.0038529
21:21:12|0.0038529
21:21:12|0.0038529
21:21:14|0.0038529
21:21:15|0.0038529
21:21:15|0.0038529
21:21:16|0.0038529
21:21:17|0.0038542
21:21:18|0.0038542
21:21:20|0.0038542
21:21:20|0.0038542
21:21:22|0.0038542
21:21:22|0.0038542
21:21:23|0.0038539
21:21:25|0.0038539
21:21:25|0.0038539
21:21:26|0.0038539
21:21:27|0.0038539
21:21:29|0.0038531
21:21:30|0.0038534
21:21:30|0.0038534
21:21:31|0.0038534
21:21:32|0.0038534
21:21:33|0.0038534
21:21:34|0.0038534
21:21:35|0.0038534
21:21:36|0.0038534
21:21:37|0.0038534
21:21:38|0.0038534
21:21:39|0.0038536
21:21:41|0.0038536
21:21:41|0.0038536
21:21:42|0.0038536
21:21:43|0.0038536
21:21:44|0.0038536
21:21:46|0.0038536
21:21:46|0.0038521
21:21:48|0.0038521
21:21:49|0.0038521
21:21:50|0.003853
21:21:52|0.003853
21:21:52|0.0038513
21:21:54|0.0038513
21:21:55|0.0038513
21:21:56|0.0038515
21:21:57|0.0038503
21:21:58|0.0038494
21:21:59|0.0038494
21:22:00|0.0038494
21:22:01|0.0038494
21:22:02|0.0038494
21:22:03|0.0038493
21:22:04|0.0038493
21:22:05|0.0038493
21:22:06|0.0038493
21:22:07|0.0038493
21:22:08|0.0038493
21:22:09|0.0038488
21:22:10|0.0038488
21:22:11|0.0038488
21:22:12|0.0038488
21:22:13|0.0038487
21:22:15|0.0038484
21:22:15|0.0038484
21:22:16|0.0038484
21:22:17|0.0038484
21:22:18|0.0038484
21:22:19|0.0038484
21:22:20|0.0038484
21:22:21|0.0038484
21:22:22|0.0038503
21:22:23|0.0038503
21:22:24|0.0038506
21:22:25|0.0038525
21:22:26|0.0038526
21:22:27|0.0038526
21:22:28|0.0038526
21:22:29|0.0038526
21:22:30|0.0038526
21:22:31|0.0038526
21:22:32|0.0038526
21:22:33|0.0038526
21:22:34|0.0038491
21:22:35|0.0038491
21:22:36|0.0038491
21:22:37|0.0038491
21:22:38|0.003849
21:22:39|0.003849
21:22:40|0.003849
21:22:41|0.0038505
21:22:42|0.0038505
21:22:43|0.0038505
21:22:44|0.0038482
21:22:45|0.0038482
21:22:46|0.003848
21:22:47|0.0038479
21:22:48|0.0038479
21:22:50|0.0038479
21:22:51|0.0038487
21:22:52|0.0038487
21:22:54|0.0038487
21:22:54|0.0038484
21:22:55|0.0038482
21:22:56|0.0038482
21:22:57|0.0038482
21:22:58|0.0038482
21:22:59|0.0038482
21:23:00|0.0038508
21:23:01|0.0038508
21:23:02|0.0038492
21:23:04|0.0038491
21:23:05|0.0038491
21:23:06|0.0038486
21:23:06|0.0038486
21:23:08|0.0038486
21:23:09|0.0038486
21:23:09|0.0038486
21:23:10|0.0038514
21:23:12|0.0038514
21:23:12|0.0038514
21:23:14|0.0038542
21:23:15|0.0038542
21:23:16|0.0038542
21:23:17|0.0038542
21:23:18|0.0038519
21:23:19|0.0038513
21:23:20|0.0038513
21:23:21|0.0038513
21:23:21|0.0038513
21:23:23|0.0038513
21:23:24|0.0038513
21:23:25|0.0038513
21:23:26|0.0038513
21:23:27|0.0038512
21:23:28|0.0038512
21:23:28|0.0038512
21:23:30|0.0038495
21:23:31|0.0038495
21:23:32|0.0038495
21:23:33|0.003852
21:23:34|0.003852
21:23:35|0.003852
21:23:36|0.003852
21:23:36|0.003852
21:23:37|0.003852
21:23:38|0.003852
21:23:40|0.003852
21:23:41|0.003852
21:23:42|0.003852
21:23:43|0.003852
21:23:44|0.003852
21:23:45|0.003852
21:23:46|0.003852
21:23:47|0.003852
21:23:48|0.003851
21:23:49|0.003851
21:23:51|0.003851
21:23:52|0.0038511
21:23:53|0.0038511
21:23:54|0.0038511
21:23:56|0.0038511
21:23:57|0.0038549
21:23:57|0.0038549
21:23:59|0.0038548
21:24:00|0.0038552
21:24:01|0.0038528
21:24:01|0.0038547
21:24:02|0.0038547
21:24:04|0.0038547
21:24:04|0.0038541
21:24:06|0.0038541
21:24:06|0.0038541
21:24:08|0.0038524
21:24:09|0.0038524
21:24:10|0.0038553
21:24:11|0.0038553
21:24:12|0.0038553
21:24:13|0.0038553
21:24:14|0.0038553
21:24:15|0.0038553
21:24:16|0.0038553
21:24:16|0.0038553
21:24:18|0.0038553
21:24:19|0.0038553
21:24:20|0.0038529
21:24:20|0.0038529
21:24:21|0.0038529
21:24:22|0.0038529
21:24:24|0.0038529
21:24:25|0.0038543
21:24:26|0.0038543
21:24:28|0.0038543
21:24:28|0.0038543
21:24:29|0.0038543
21:24:31|0.0038543
21:24:32|0.0038543
21:24:33|0.0038543
21:24:34|0.0038553
21:24:34|0.0038553
21:24:35|0.0038553
21:24:36|0.0038553
21:24:37|0.0038553
21:24:38|0.0038567
21:24:40|0.0038542
21:24:40|0.0038542
21:24:41|0.0038542
21:24:42|0.0038542
21:24:43|0.0038542
21:24:44|0.0038542
21:24:45|0.0038542
21:24:46|0.0038542
21:24:47|0.0038542
21:24:48|0.0038542
21:24:49|0.0038542
21:24:51|0.0038544
21:24:52|0.0038548
21:24:53|0.0038556
21:24:55|0.0038556
21:24:56|0.0038556
21:24:57|0.0038556
21:24:58|0.0038556
21:24:59|0.0038556
21:25:00|0.0038556
21:25:00|0.0038556
21:25:02|0.0038556
21:25:03|0.0038565
21:25:04|0.0038565
21:25:05|0.0038565
21:25:05|0.0038565
21:25:06|0.0038549
21:25:08|0.0038549
21:25:09|0.0038543
21:25:10|0.0038543
21:25:11|0.0038543
21:25:12|0.0038543
21:25:13|0.0038543
21:25:13|0.0038543
21:25:14|0.0038543
21:25:16|0.0038531
21:25:16|0.0038524
21:25:18|0.0038524
21:25:18|0.0038516
21:25:19|0.0038516
21:25:20|0.0038516
21:25:21|0.0038516
21:25:22|0.0038516
21:25:23|0.0038552
21:25:25|0.0038552
21:25:26|0.0038552
21:25:27|0.0038552
21:25:27|0.0038552
21:25:29|0.0038552
21:25:30|0.0038552
21:25:30|0.0038553
21:25:31|0.0038578
21:25:32|0.0038578
21:25:33|0.0038578
21:25:34|0.0038578
21:25:35|0.0038559
21:25:36|0.0038559
21:25:38|0.0038556
21:25:38|0.0038554
21:25:39|0.0038554
21:25:40|0.0038554
21:25:42|0.0038554
21:25:42|0.0038554
21:25:43|0.0038554
21:25:44|0.0038556
21:25:46|0.0038556
21:25:46|0.0038553
21:25:47|0.0038553
21:25:48|0.0038553
21:25:49|0.0038553
21:25:50|0.0038553
21:25:52|0.0038542
21:25:53|0.0038542
21:25:54|0.003855
21:25:56|0.003855
21:25:56|0.0038564
21:25:57|0.0038564
21:25:58|0.0038564
21:25:59|0.0038564
21:26:00|0.0038564
21:26:01|0.0038564
21:26:02|0.0038564
21:26:03|0.0038581
21:26:04|0.0038581
21:26:05|0.0038581
21:26:06|0.0038581
21:26:07|0.0038581
21:26:08|0.0038586
21:26:09|0.0038581
21:26:10|0.0038573
21:26:11|0.0038573
21:26:12|0.0038573
21:26:13|0.0038573
21:26:14|0.0038573
21:26:15|0.0038581
21:26:16|0.0038581
21:26:17|0.0038581
21:26:18|0.0038581
21:26:19|0.0038575
21:26:20|0.0038575
21:26:21|0.003859
21:26:22|0.003859
21:26:23|0.0038584
21:26:24|0.0038588
21:26:25|0.0038588
21:26:26|0.0038584
21:26:27|0.0038584
21:26:28|0.0038584
21:26:29|0.0038581
21:26:30|0.0038581
21:26:31|0.0038581
21:26:32|0.0038581
21:26:33|0.0038581
21:26:34|0.0038581
21:26:35|0.0038581
21:26:36|0.0038581
21:26:37|0.0038576
21:26:38|0.0038576
21:26:39|0.0038576
21:26:40|0.0038584
21:26:41|0.0038584
21:26:42|0.0038584
21:26:43|0.0038566
21:26:44|0.0038566
21:26:45|0.0038566
21:26:46|0.0038566
21:26:47|0.0038566
21:26:48|0.0038569
21:26:49|0.0038569
21:26:50|0.0038586
21:26:51|0.0038586
21:26:53|0.0038579
21:26:54|0.0038579
21:26:55|0.0038579
21:26:55|0.0038579
21:26:57|0.0038579
21:26:58|0.0038586
21:26:59|0.0038585
21:27:00|0.0038583
21:27:01|0.0038583
21:27:02|0.0038584
21:27:03|0.0038586
21:27:04|0.0038586
21:27:05|0.0038586
21:27:06|0.0038583
21:27:07|0.0038583
21:27:08|0.0038583
21:27:09|0.0038583
21:27:10|0.0038583
21:27:11|0.0038563
21:27:12|0.0038572
21:27:13|0.0038585
21:27:14|0.0038585
21:27:15|0.0038585
21:27:15|0.0038585
21:27:17|0.0038585
21:27:18|0.0038585
21:27:19|0.0038585
21:27:20|0.0038585
21:27:21|0.0038595
21:27:22|0.0038595
21:27:23|0.0038595
21:27:24|0.0038595
21:27:25|0.0038595
21:27:26|0.0038595
21:27:27|0.0038595
21:27:28|0.0038595
21:27:29|0.0038595
21:27:30|0.0038595
21:27:31|0.0038595
21:27:32|0.0038595
21:27:34|0.0038595
21:27:34|0.0038595
21:27:35|0.0038595
21:27:36|0.0038595
21:27:37|0.0038595
21:27:38|0.0038595
21:27:39|0.0038595
21:27:40|0.0038595
21:27:41|0.0038595
21:27:42|0.0038595
21:27:43|0.0038595
21:27:44|0.0038595
21:27:45|0.0038595
21:27:46|0.0038595
21:27:47|0.0038595
21:27:48|0.0038595
21:27:49|0.003856
21:27:50|0.003856
21:27:51|0.003855
21:27:52|0.003855
21:27:53|0.003855
21:27:55|0.0038548
21:27:56|0.0038548
21:27:58|0.0038563
21:27:58|0.0038563
21:27:59|0.0038548
21:28:01|0.0038551
21:28:01|0.0038548
21:28:02|0.0038548
21:28:03|0.0038548
21:28:05|0.0038542
21:28:06|0.0038542
21:28:07|0.0038536
21:28:07|0.0038536
21:28:09|0.0038536
21:28:10|0.0038536
21:28:11|0.0038536
21:28:12|0.0038536
21:28:13|0.0038546
21:28:14|0.0038546
21:28:14|0.0038574
21:28:16|0.0038574
21:28:17|0.0038533
21:28:18|0.0038533
21:28:18|0.0038533
21:28:20|0.0038531
21:28:21|0.003853
21:28:22|0.003853
21:28:23|0.003853
21:28:23|0.003853
21:28:24|0.003853
21:28:25|0.003853
21:28:26|0.003853
21:28:27|0.003853
21:28:28|0.003853
21:28:29|0.003853
21:28:31|0.003853
21:28:32|0.003853
21:28:33|0.003853
21:28:34|0.003853
21:28:35|0.003853
21:28:36|0.003853
21:28:37|0.003853
21:28:38|0.0038545
21:28:39|0.003857
21:28:40|0.003857
21:28:41|0.0038572
21:28:42|0.0038544
21:28:43|0.0038544
21:28:44|0.0038544
21:28:45|0.0038544
21:28:46|0.0038544
21:28:47|0.0038544
21:28:48|0.0038533
21:28:49|0.0038533
21:28:50|0.0038533
21:28:51|0.0038533
21:28:52|0.0038533
21:28:53|0.0038533
21:28:54|0.0038529
21:28:56|0.0038529
21:28:57|0.0038537
21:28:58|0.0038537
21:28:59|0.0038536
21:29:00|0.0038536
21:29:01|0.003853
21:29:02|0.003853
21:29:03|0.003853
21:29:04|0.0038528
21:29:05|0.0038528
21:29:05|0.0038528
21:29:07|0.0038528
21:29:08|0.0038532
21:29:09|0.0038518
21:29:10|0.0038529
21:29:11|0.0038518
21:29:12|0.0038524
21:29:13|0.003851
21:29:14|0.003851
21:29:15|0.003851
21:29:16|0.0038523
21:29:17|0.0038523
21:29:18|0.0038523
21:29:19|0.0038505
21:29:20|0.0038505
21:29:21|0.0038511
21:29:22|0.0038511
21:29:23|0.0038511
21:29:24|0.0038511
21:29:25|0.0038511
21:29:26|0.0038511
21:29:27|0.0038511
21:29:28|0.0038511
21:29:29|0.0038511
21:29:30|0.0038511
21:29:31|0.0038511
21:29:32|0.0038511
21:29:33|0.0038511
21:29:34|0.0038511
21:29:35|0.0038532
21:29:36|0.0038532
21:29:37|0.0038532
21:29:38|0.0038532
21:29:39|0.0038532
21:29:40|0.0038532
21:29:41|0.0038532
21:29:42|0.0038532
21:29:43|0.0038532
21:29:44|0.0038532
21:29:45|0.0038532
21:29:46|0.0038532
21:29:47|0.0038532
21:29:48|0.0038532
21:29:49|0.0038532
21:29:50|0.0038532
21:29:51|0.0038532
21:29:52|0.0038532
21:29:53|0.003853
21:29:54|0.003853
21:29:55|0.0038513
21:29:57|0.0038513
21:29:57|0.0038523
21:29:59|0.0038511
21:30:00|0.0038532
21:30:01|0.0038532
21:30:02|0.0038532
21:30:03|0.0038532
21:30:04|0.0038514
21:30:05|0.0038507
21:30:06|0.00385
21:30:08|0.00385
21:30:09|0.00385
21:30:10|0.00385
21:30:10|0.0038495
21:30:12|0.0038491
21:30:12|0.0038491
21:30:13|0.0038491
21:30:15|0.003851
21:30:15|0.003851
21:30:16|0.003851
21:30:17|0.0038503
21:30:18|0.0038501
21:30:19|0.00385
21:30:20|0.00385
21:30:21|0.0038483
21:30:22|0.0038483
21:30:23|0.0038483
21:30:25|0.0038477
21:30:25|0.0038494
21:30:27|0.00385
21:30:27|0.00385
21:30:28|0.0038474
21:30:29|0.0038474
21:30:30|0.0038504
21:30:31|0.0038504
21:30:32|0.0038504
21:30:34|0.0038504
21:30:34|0.0038504
21:30:35|0.0038504
21:30:37|0.0038482
21:30:37|0.0038482
21:30:39|0.0038482
21:30:39|0.0038482
21:30:41|0.0038482
21:30:41|0.0038482
21:30:42|0.0038496
21:30:43|0.0038493
21:30:44|0.0038501
21:30:45|0.0038501
21:30:47|0.0038501
21:30:47|0.0038479
21:30:48|0.0038479
21:30:49|0.0038479
21:30:50|0.0038499
21:30:51|0.0038499
21:30:52|0.0038499
21:30:53|0.0038499
21:30:54|0.0038499
21:30:55|0.0038506
21:30:57|0.0038506
21:30:57|0.0038504
21:30:59|0.0038495
21:31:00|0.0038495
21:31:01|0.0038495
21:31:02|0.0038495
21:31:04|0.0038491
21:31:05|0.0038501
21:31:06|0.0038501
21:31:07|0.0038501
21:31:08|0.0038501
21:31:09|0.0038488
21:31:09|0.0038475
21:31:11|0.0038475
21:31:11|0.0038475
21:31:12|0.0038475
21:31:13|0.0038475
21:31:15|0.0038486
21:31:15|0.0038486
21:31:17|0.0038486
21:31:17|0.0038486
21:31:19|0.0038509
21:31:20|0.0038504
21:31:20|0.0038504
21:31:22|0.0038504
21:31:22|0.0038504
21:31:23|0.0038504
21:31:25|0.0038504
21:31:26|0.0038504
21:31:27|0.0038504
21:31:28|0.0038504
21:31:29|0.0038503
21:31:29|0.0038503
21:31:31|0.0038504
21:31:32|0.0038509
21:31:33|0.0038509
21:31:33|0.0038509
21:31:34|0.0038509
21:31:36|0.0038509
21:31:36|0.0038509
21:31:38|0.0038509
21:31:39|0.0038509
21:31:40|0.0038509
21:31:40|0.0038519
21:31:42|0.0038519
21:31:43|0.0038519
21:31:44|0.0038519
21:31:45|0.0038519
21:31:45|0.0038519
21:31:46|0.0038519
21:31:47|0.0038519
21:31:49|0.0038519
21:31:49|0.0038519
21:31:51|0.0038519
21:31:52|0.0038519
21:31:52|0.0038519
21:31:54|0.0038519
21:31:54|0.0038526
21:31:56|0.0038526
21:31:56|0.0038526
21:31:58|0.0038531
21:31:59|0.0038531
21:32:00|0.0038531
21:32:01|0.0038526
21:32:03|0.0038526
21:32:04|0.0038526
21:32:04|0.0038526
21:32:06|0.0038526
21:32:07|0.0038536
21:32:08|0.0038537
21:32:09|0.003854
21:32:10|0.0038537
21:32:11|0.003854
21:32:12|0.0038542
21:32:13|0.0038542
21:32:14|0.0038554
21:32:15|0.0038554
21:32:16|0.0038554
21:32:17|0.0038554
21:32:18|0.0038554
21:32:19|0.0038554
21:32:20|0.0038554
21:32:21|0.0038554
21:32:22|0.0038554
21:32:23|0.0038554
21:32:24|0.0038553
21:32:25|0.0038552
21:32:27|0.0038552
21:32:27|0.0038552
21:32:28|0.0038552
21:32:29|0.0038552
21:32:30|0.0038552
21:32:31|0.0038543
21:32:32|0.0038543
21:32:33|0.0038543
21:32:34|0.0038533
21:32:35|0.0038533
21:32:36|0.0038548
21:32:37|0.0038548
21:32:38|0.0038548
21:32:39|0.0038548
21:32:40|0.0038548
21:32:41|0.0038542
21:32:42|0.0038526
21:32:43|0.0038526
21:32:44|0.0038526
21:32:45|0.0038526
21:32:46|0.0038526
21:32:47|0.0038526
21:32:48|0.0038526
21:32:49|0.0038526
21:32:50|0.0038526
21:32:51|0.0038526
21:32:52|0.0038526
21:32:53|0.0038526
21:32:54|0.0038526
21:32:55|0.0038526
21:32:56|0.0038526
21:32:57|0.0038526
21:32:59|0.0038533
21:33:00|0.0038533
21:33:01|0.0038529
21:33:02|0.0038529
21:33:03|0.0038505
21:33:04|0.0038505
21:33:06|0.0038505
21:33:06|0.0038505
21:33:07|0.003851
21:33:08|0.003851
21:33:10|0.003851
21:33:10|0.003851
21:33:12|0.003851
21:33:12|0.003851
21:33:14|0.003851
21:33:14|0.003851
21:33:16|0.003851
21:33:17|0.003851
21:33:17|0.0038531
21:33:18|0.0038531
21:33:19|0.0038531
21:33:20|0.0038531
21:33:21|0.0038531
21:33:23|0.0038531
21:33:23|0.0038534
21:33:25|0.0038534
21:33:26|0.0038534
21:33:26|0.0038529
21:33:27|0.0038537
21:33:29|0.0038537
21:33:29|0.0038537
21:33:30|0.0038537
21:33:32|0.0038537
21:33:33|0.0038558
21:33:34|0.0038558
21:33:34|0.0038566
21:33:35|0.0038552
21:33:36|0.0038552
21:33:38|0.0038552
21:33:38|0.0038552
21:33:39|0.0038552
21:33:41|0.0038552
21:33:41|0.0038552
21:33:42|0.0038552
21:33:44|0.0038552
21:33:44|0.0038549
21:33:45|0.0038549
21:33:46|0.0038543
21:33:47|0.0038541
21:33:48|0.0038541
21:33:49|0.0038541
21:33:50|0.0038536
21:33:51|0.0038524
21:33:52|0.0038512
21:33:53|0.0038505
21:33:55|0.0038505
21:33:55|0.0038499
21:33:57|0.0038499
21:33:58|0.0038543
21:33:59|0.0038543
21:34:00|0.0038543
21:34:01|0.0038529
21:34:03|0.0038529
21:34:03|0.0038521
21:34:04|0.0038521
21:34:05|0.0038512
21:34:06|0.0038512
21:34:07|0.0038523
21:34:08|0.0038503
21:34:09|0.0038503
21:34:10|0.0038521
21:34:11|0.0038521
21:34:12|0.0038521
21:34:13|0.0038504
21:34:14|0.0038504
21:34:15|0.0038521
21:34:16|0.0038521
21:34:17|0.0038521
21:34:18|0.0038521
21:34:19|0.0038506
21:34:20|0.0038506
21:34:21|0.0038506
21:34:22|0.0038506
21:34:23|0.0038506
21:34:24|0.0038506
21:34:25|0.0038542
21:34:26|0.0038542
21:34:27|0.0038542
21:34:28|0.0038542
21:34:29|0.0038542
21:34:30|0.0038535
21:34:31|0.0038573
21:34:32|0.0038573
21:34:33|0.0038573
21:34:34|0.0038551
21:34:35|0.0038551
21:34:36|0.0038551
21:34:37|0.003856
21:34:38|0.003856
21:34:39|0.003856
21:34:40|0.003856
21:34:41|0.003856
21:34:42|0.003856
21:34:43|0.003856
21:34:44|0.003856
21:34:45|0.003856
21:34:46|0.003856
21:34:47|0.003856
21:34:48|0.003856
21:34:49|0.003856
21:34:50|0.003856
21:34:51|0.003856
21:34:52|0.003856
21:34:53|0.0038555
21:34:54|0.0038555
21:34:55|0.0038554
21:34:56|0.0038554
21:34:57|0.0038554
21:34:58|0.0038554
21:34:59|0.0038554
21:35:01|0.0038565
21:35:02|0.0038565
21:35:03|0.0038565
21:35:04|0.0038565
21:35:06|0.0038565
21:35:06|0.0038565
21:35:07|0.0038565
21:35:08|0.0038565
21:35:09|0.0038565
21:35:10|0.0038565
21:35:11|0.0038542
21:35:12|0.0038542
21:35:13|0.0038542
21:35:14|0.0038546
21:35:15|0.0038565
21:35:16|0.0038564
21:35:17|0.0038533
21:35:18|0.0038533
21:35:19|0.0038533
21:35:20|0.003854
21:35:21|0.0038565
21:35:22|0.0038565
21:35:23|0.0038565
21:35:24|0.0038565
21:35:25|0.0038565
21:35:26|0.0038565
21:35:27|0.0038565
21:35:28|0.0038565
21:35:29|0.0038565
21:35:30|0.0038565
21:35:31|0.0038565
21:35:32|0.0038565
21:35:34|0.0038565
21:35:35|0.0038565
21:35:35|0.0038565
21:35:37|0.0038596
21:35:37|0.0038596
21:35:39|0.0038593
21:35:40|0.0038585
21:35:40|0.0038591
21:35:42|0.0038591
21:35:42|0.0038571
21:35:43|0.0038571
21:35:45|0.0038571
21:35:46|0.0038571
21:35:47|0.0038585
21:35:48|0.0038585
21:35:48|0.0038585
21:35:49|0.0038585
21:35:50|0.0038585
21:35:51|0.0038555
21:35:52|0.0038555
21:35:53|0.0038555
21:35:55|0.0038555
21:35:56|0.0038555
21:35:57|0.0038555
21:35:57|0.0038555
21:35:58|0.0038555
21:35:59|0.0038571
21:36:01|0.0038571
21:36:02|0.0038571
21:36:03|0.0038571
21:36:04|0.0038558
21:36:05|0.0038538
21:36:06|0.0038538
21:36:07|0.0038543
21:36:08|0.0038543
21:36:09|0.0038543
21:36:10|0.0038538
21:36:11|0.0038538
21:36:12|0.0038503
21:36:13|0.0038503
21:36:15|0.0038503
21:36:16|0.0038503
21:36:17|0.0038503
21:36:18|0.0038503
21:36:19|0.0038503
21:36:20|0.0038503
21:36:21|0.0038503
21:36:22|0.0038531
21:36:23|0.0038527
21:36:24|0.0038527
21:36:25|0.0038527
21:36:26|0.0038547
21:36:27|0.0038547
21:36:28|0.0038547
21:36:29|0.0038547
21:36:30|0.0038547
21:36:31|0.0038547
21:36:32|0.0038547
21:36:33|0.0038547
21:36:34|0.0038582
21:36:35|0.0038584
21:36:36|0.0038585
21:36:37|0.003859
21:36:38|0.0038595
21:36:39|0.0038595
21:36:40|0.0038596
21:36:41|0.0038582
21:36:42|0.003858
21:36:43|0.003858
21:36:44|0.003858
21:36:45|0.0038587
21:36:47|0.0038597
21:36:47|0.0038597
21:36:48|0.0038597
21:36:49|0.0038597
21:36:50|0.0038605
21:36:51|0.0038622
21:36:52|0.0038627
21:36:53|0.0038627
21:36:54|0.0038633
21:36:55|0.0038633
21:36:56|0.0038679
21:36:57|0.0038679
21:36:58|0.003868
21:36:59|0.0038674
21:37:00|0.0038674
21:37:01|0.0038674
21:37:03|0.0038674
21:37:03|0.0038674
21:37:04|0.0038674
21:37:06|0.0038667
21:37:07|0.003867
21:37:08|0.003867
21:37:09|0.003867
21:37:10|0.0038658
21:37:11|0.0038658
21:37:12|0.0038658
21:37:13|0.0038658
21:37:14|0.0038667
21:37:15|0.0038658
21:37:17|0.0038658
21:37:17|0.0038658
21:37:19|0.0038658
21:37:19|0.0038641
21:37:20|0.0038641
21:37:21|0.0038642
21:37:22|0.0038642
21:37:23|0.0038642
21:37:24|0.0038642
21:37:25|0.0038642
21:37:26|0.0038642
21:37:27|0.0038642
21:37:28|0.0038648
21:37:29|0.0038648
21:37:30|0.0038648
21:37:31|0.0038648
21:37:32|0.0038648
21:37:33|0.0038629
21:37:35|0.0038629
21:37:35|0.0038629
21:37:36|0.0038629
21:37:37|0.0038629
21:37:38|0.0038642
21:37:39|0.0038624
21:37:41|0.0038624
21:37:42|0.003865
21:37:42|0.0038644
21:37:44|0.0038639
21:37:45|0.0038644
21:37:46|0.0038653
21:37:46|0.0038654
21:37:47|0.0038654
21:37:48|0.0038654
21:37:49|0.0038654
21:37:51|0.0038672
21:37:51|0.0038672
21:37:53|0.0038672
21:37:53|0.0038689
21:37:55|0.0038689
21:37:56|0.0038689
21:37:57|0.0038689
21:37:58|0.0038689
21:37:58|0.003869
21:37:59|0.0038693
21:38:01|0.0038686
21:38:02|0.0038676
21:38:03|0.0038676
21:38:04|0.00387
21:38:05|0.00387
21:38:06|0.00387
21:38:07|0.0038715
21:38:08|0.0038705
21:38:10|0.00387
21:38:10|0.00387
21:38:12|0.0038703
21:38:13|0.0038703
21:38:14|0.0038703
21:38:15|0.00387
21:38:16|0.00387
21:38:16|0.00387
21:38:17|0.00387
21:38:19|0.00387
21:38:20|0.00387
21:38:21|0.0038701
21:38:21|0.00387
21:38:23|0.0038701
21:38:24|0.00387
21:38:24|0.00387
21:38:26|0.00387
21:38:26|0.00387
21:38:28|0.00387
21:38:28|0.0038714
21:38:29|0.00387
21:38:30|0.00387
21:38:31|0.00387
21:38:33|0.00387
21:38:34|0.00387
21:38:35|0.00387
21:38:36|0.00387
21:38:36|0.00387
21:38:37|0.0038701
21:38:38|0.0038701
21:38:39|0.0038701
21:38:40|0.00387
21:38:42|0.0038701
21:38:43|0.0038701
21:38:44|0.00387
21:38:44|0.0038716
21:38:45|0.0038716
21:38:46|0.0038716
21:38:47|0.0038717
21:38:49|0.0038712
21:38:49|0.0038712
21:38:50|0.0038712
21:38:52|0.0038716
21:38:52|0.0038716
21:38:53|0.0038716
21:38:54|0.00387
21:38:55|0.00387
21:38:56|0.0038724
21:38:57|0.0038729
21:38:58|0.0038729
21:39:00|0.0038729
21:39:01|0.0038729
21:39:01|0.0038718
21:39:02|0.0038718
21:39:03|0.0038725
21:39:05|0.0038727
21:39:06|0.0038722
21:39:08|0.0038722
21:39:08|0.0038731
21:39:09|0.003875
21:39:10|0.0038755
21:39:11|0.0038759
21:39:12|0.0038762
21:39:13|0.0038764
21:39:14|0.0038765
21:39:15|0.0038768
21:39:16|0.003877
21:39:17|0.0038773
21:39:18|0.0038772
21:39:19|0.0038771
21:39:20|0.0038771
21:39:21|0.0038771
21:39:22|0.003877
21:39:23|0.003877
21:39:25|0.0038741
21:39:26|0.0038741
21:39:27|0.0038758
21:39:28|0.0038758
21:39:29|0.0038765
21:39:29|0.0038765
21:39:30|0.0038765
21:39:31|0.0038773
21:39:32|0.0038773
21:39:33|0.0038773
21:39:34|0.0038774
21:39:35|0.0038774
21:39:37|0.0038775
21:39:37|0.0038773
21:39:38|0.003877
21:39:40|0.0038768
21:39:40|0.0038768
21:39:41|0.0038768
21:39:42|0.0038768
21:39:44|0.0038757
21:39:44|0.0038757
21:39:45|0.0038757
21:39:46|0.0038779
21:39:47|0.0038779
21:39:49|0.00388
21:39:50|0.00388
21:39:50|0.0038811
21:39:52|0.0038804
21:39:52|0.0038801
21:39:53|0.00388
21:39:54|0.00388
21:39:55|0.0038776
21:39:56|0.0038777
21:39:57|0.0038777
21:39:58|0.0038771
21:40:00|0.0038771
21:40:00|0.0038761
21:40:01|0.0038766
21:40:02|0.003874
21:40:04|0.0038739
21:40:04|0.0038726
21:40:06|0.0038727
21:40:07|0.0038742
21:40:08|0.0038759
21:40:09|0.0038759
21:40:10|0.0038759
21:40:11|0.0038759
21:40:12|0.0038759
21:40:13|0.0038759
21:40:14|0.0038712
21:40:15|0.0038725
21:40:16|0.0038724
21:40:17|0.0038707
21:40:18|0.0038708
21:40:19|0.0038715
21:40:20|0.003874
21:40:21|0.003874
21:40:22|0.0038731
21:40:23|0.0038731
21:40:24|0.0038731
21:40:25|0.0038731
21:40:26|0.0038731
21:40:27|0.0038731
21:40:28|0.0038731
21:40:29|0.0038716
21:40:30|0.0038716
21:40:31|0.0038716
21:40:32|0.0038716
21:40:33|0.0038726
21:40:34|0.0038726
21:40:35|0.0038715
21:40:36|0.0038715
21:40:37|0.0038715
21:40:38|0.0038711
21:40:39|0.0038711
21:40:40|0.0038711
21:40:41|0.003871
21:40:42|0.003871
21:40:43|0.003871
21:40:44|0.0038717
21:40:45|0.0038717
21:40:46|0.0038717
21:40:47|0.0038717
21:40:48|0.0038743
21:40:49|0.0038743
21:40:50|0.0038723
21:40:51|0.0038712
21:40:53|0.0038711
21:40:53|0.0038711
21:40:54|0.0038711
21:40:55|0.0038698
21:40:56|0.0038696
21:40:57|0.0038696
21:40:58|0.0038696
21:40:59|0.0038699
21:41:00|0.0038699
21:41:01|0.0038699
21:41:02|0.0038688
21:41:04|0.0038688
21:41:04|0.0038688
21:41:05|0.0038696
21:41:07|0.0038696
21:41:08|0.0038696
21:41:09|0.0038696
21:41:10|0.0038696
21:41:11|0.0038696
21:41:13|0.0038696
21:41:13|0.00387
21:41:14|0.00387
21:41:15|0.00387
21:41:16|0.00387
21:41:17|0.0038691
21:41:18|0.0038691
21:41:20|0.0038691
21:41:20|0.0038691
21:41:21|0.0038694
21:41:22|0.0038694
21:41:23|0.0038694
21:41:24|0.0038694
21:41:25|0.0038694
21:41:26|0.0038694
21:41:27|0.0038687
21:41:28|0.0038687
21:41:29|0.0038687
21:41:30|0.0038687
21:41:31|0.0038687
21:41:32|0.0038684
21:41:33|0.0038684
21:41:34|0.0038684
21:41:35|0.0038695
21:41:36|0.0038679
21:41:37|0.0038676
21:41:38|0.0038676
21:41:39|0.003868
21:41:40|0.003868
21:41:41|0.003868
21:41:42|0.003868
21:41:43|0.003868
21:41:44|0.003868
21:41:45|0.0038668
21:41:46|0.0038647
21:41:47|0.0038668
21:41:48|0.0038668
21:41:49|0.0038668
21:41:50|0.0038668
21:41:51|0.0038649
21:41:52|0.0038649
21:41:53|0.0038658
21:41:54|0.0038658
21:41:55|0.0038656
21:41:56|0.0038661
21:41:57|0.0038661
21:41:58|0.0038661
21:41:59|0.0038661
21:42:00|0.0038661
21:42:01|0.0038671
21:42:02|0.003867
21:42:03|0.003867
21:42:04|0.003867
21:42:05|0.0038681
21:42:06|0.0038697
21:42:08|0.0038697
21:42:09|0.0038697
21:42:10|0.0038701
21:42:11|0.0038701
21:42:12|0.0038701
21:42:13|0.0038701
21:42:14|0.0038701
21:42:15|0.0038701
21:42:16|0.0038701
21:42:17|0.0038701
21:42:18|0.0038701
21:42:19|0.0038701
21:42:20|0.0038675
21:42:21|0.0038675
21:42:22|0.0038672
21:42:23|0.0038672
21:42:24|0.0038672
21:42:25|0.0038672
21:42:26|0.0038672
21:42:27|0.0038672
21:42:28|0.0038661
21:42:29|0.0038661
21:42:30|0.0038661
21:42:31|0.0038659
21:42:32|0.0038659
21:42:33|0.0038659
21:42:34|0.0038659
21:42:35|0.0038659
21:42:36|0.0038659
21:42:37|0.0038659
21:42:38|0.0038659
21:42:39|0.003863
21:42:40|0.0038643
21:42:41|0.0038643
21:42:42|0.0038643
21:42:43|0.0038643
21:42:44|0.0038643
21:42:45|0.0038648
21:42:46|0.0038648
21:42:47|0.0038648
21:42:48|0.0038644
21:42:49|0.0038644
21:42:50|0.0038644
21:42:51|0.0038644
21:42:52|0.0038631
21:42:53|0.0038631
21:42:54|0.0038631
21:42:55|0.0038631
21:42:56|0.0038631
21:42:57|0.0038631
21:42:58|0.0038631
21:42:59|0.0038631
21:43:00|0.0038631
21:43:01|0.0038631
21:43:02|0.0038623
21:43:03|0.0038623
21:43:04|0.0038623
21:43:05|0.0038623
21:43:06|0.0038623
21:43:08|0.0038623
21:43:09|0.0038623
21:43:10|0.0038623
21:43:11|0.0038623
21:43:12|0.0038633
21:43:13|0.0038633
21:43:14|0.0038634
21:43:15|0.0038622
21:43:16|0.0038622
21:43:17|0.0038628
21:43:18|0.0038628
21:43:19|0.0038628
21:43:21|0.0038632
21:43:21|0.0038632
21:43:22|0.0038639
21:43:23|0.0038639
21:43:24|0.0038639
21:43:25|0.0038639
21:43:26|0.0038638
21:43:27|0.0038638
21:43:28|0.0038638
21:43:29|0.0038638
21:43:30|0.0038638
21:43:31|0.0038638
21:43:32|0.0038638
21:43:33|0.0038638
21:43:34|0.0038638
21:43:35|0.0038638
21:43:36|0.0038638
21:43:37|0.0038638
21:43:38|0.0038638
21:43:39|0.0038638
21:43:40|0.0038638
21:43:41|0.0038638
21:43:42|0.0038638
21:43:43|0.0038638
21:43:44|0.0038638
21:43:45|0.0038634
21:43:46|0.0038634
21:43:48|0.0038634
21:43:49|0.0038649
21:43:50|0.0038643
21:43:50|0.0038643
21:43:52|0.0038643
21:43:53|0.0038643
21:43:54|0.0038643
21:43:55|0.0038643
21:43:55|0.0038643
21:43:56|0.0038643
21:43:57|0.0038643
21:43:59|0.0038643
21:44:00|0.0038643
21:44:01|0.0038643
21:44:02|0.0038643
21:44:03|0.0038643
21:44:04|0.0038643
21:44:05|0.0038643
21:44:06|0.0038634
21:44:07|0.0038634
21:44:08|0.0038636
21:44:08|0.0038636
21:44:10|0.0038636
21:44:12|0.0038636
21:44:13|0.0038666
21:44:13|0.0038666
21:44:15|0.0038666
21:44:16|0.0038666
21:44:16|0.0038666
21:44:18|0.0038667
21:44:18|0.0038683
21:44:20|0.0038683
21:44:20|0.0038683
21:44:22|0.0038683
21:44:22|0.0038683
21:44:23|0.0038683
21:44:24|0.0038678
21:44:26|0.0038678
21:44:26|0.0038679
21:44:27|0.0038679
21:44:28|0.0038698
21:44:30|0.0038698
21:44:31|0.0038698
21:44:32|0.0038698
21:44:32|0.0038698
21:44:34|0.0038698
21:44:35|0.0038698
21:44:35|0.0038698
21:44:36|0.0038698
21:44:37|0.0038698
21:44:38|0.0038698
21:44:40|0.0038698
21:44:40|0.0038698
21:44:41|0.0038698
21:44:43|0.0038698
21:44:43|0.0038698
21:44:45|0.003871
21:44:46|0.0038701
21:44:46|0.0038701
21:44:47|0.0038701
21:44:49|0.0038692
21:44:50|0.0038692
21:44:51|0.0038699
21:44:51|0.0038699
21:44:53|0.0038718
21:44:53|0.0038689
21:44:55|0.0038689
21:44:56|0.0038689
21:44:56|0.0038689
21:44:57|0.0038689
21:44:59|0.0038721
21:44:59|0.0038721
21:45:01|0.0038721
21:45:02|0.0038721
21:45:03|0.0038721
21:45:04|0.0038719
21:45:05|0.003872
21:45:06|0.0038737
21:45:07|0.0038723
21:45:08|0.0038728
21:45:09|0.0038729
21:45:10|0.0038725
21:45:12|0.0038742
21:45:13|0.0038742
21:45:14|0.0038739
21:45:14|0.0038734
21:45:15|0.0038734
21:45:17|0.0038746
21:45:18|0.003874
21:45:19|0.0038749
21:45:20|0.0038749
21:45:21|0.0038749
21:45:22|0.003875
21:45:23|0.003875
21:45:24|0.003875
21:45:25|0.0038752
21:45:26|0.0038752
21:45:27|0.0038755
21:45:28|0.0038751
21:45:29|0.0038748
21:45:30|0.0038748
21:45:31|0.0038743
21:45:32|0.0038741
21:45:33|0.0038741
21:45:34|0.0038741
21:45:35|0.0038741
21:45:36|0.0038741
21:45:37|0.0038741
21:45:38|0.0038741
21:45:39|0.0038741
21:45:40|0.0038741
21:45:41|0.0038741
21:45:42|0.0038749
21:45:43|0.0038749
21:45:44|0.0038749
21:45:45|0.0038749
21:45:46|0.003874
21:45:47|0.003874
21:45:48|0.003874
21:45:49|0.003873
21:45:50|0.003873
21:45:51|0.003873
21:45:52|0.003873
21:45:53|0.003873
21:45:54|0.003873
21:45:55|0.0038728
21:45:56|0.0038728
21:45:57|0.0038728
21:45:58|0.0038728
21:45:59|0.0038727
21:46:00|0.0038727
21:46:01|0.0038723
21:46:02|0.0038731
21:46:03|0.0038731
21:46:04|0.0038731
21:46:05|0.0038731
21:46:06|0.0038731
21:46:07|0.0038731
21:46:08|0.0038731
21:46:09|0.0038731
21:46:10|0.0038731
21:46:11|0.0038731
21:46:13|0.0038755
21:46:13|0.0038755
21:46:14|0.0038755
21:46:15|0.0038757
21:46:16|0.0038757
21:46:17|0.0038757
21:46:18|0.0038757
21:46:19|0.0038757
21:46:20|0.0038757
21:46:21|0.0038757
21:46:22|0.0038757
21:46:23|0.0038751
21:46:24|0.0038751
21:46:25|0.0038751
21:46:26|0.0038751
21:46:27|0.0038751
21:46:28|0.0038735
21:46:29|0.0038735
21:46:31|0.0038735
21:46:32|0.0038735
21:46:32|0.0038735
21:46:33|0.0038749
21:46:34|0.0038749
21:46:36|0.0038749
21:46:36|0.0038749
21:46:37|0.0038749
21:46:39|0.0038749
21:46:39|0.0038749
21:46:40|0.0038721
21:46:41|0.0038721
21:46:43|0.0038721
21:46:44|0.0038721
21:46:44|0.0038721
21:46:45|0.0038721
21:46:46|0.0038721
21:46:48|0.0038724
21:46:49|0.0038724
21:46:50|0.0038719
21:46:50|0.0038719
21:46:51|0.0038719
21:46:53|0.0038719
21:46:53|0.0038719
21:46:55|0.0038719
21:46:56|0.0038719
21:46:57|0.0038719
21:46:57|0.0038719
21:46:58|0.0038719
21:47:00|0.0038702
21:47:01|0.0038702
21:47:01|0.0038702
21:47:03|0.0038702
21:47:04|0.0038702
21:47:05|0.0038702
21:47:05|0.0038702
21:47:07|0.0038702
21:47:08|0.0038727
21:47:09|0.0038727
21:47:10|0.0038727
21:47:11|0.0038727
21:47:11|0.0038727
21:47:13|0.0038727
21:47:15|0.0038727
21:47:15|0.0038727
21:47:16|0.0038701
21:47:17|0.0038701
21:47:18|0.0038708
21:47:20|0.003871
21:47:21|0.0038707
21:47:21|0.0038707
21:47:23|0.0038707
21:47:23|0.00387
21:47:24|0.00387
21:47:25|0.00387
21:47:27|0.00387
21:47:28|0.0038698
21:47:29|0.0038698
21:47:30|0.0038691
21:47:31|0.0038691
21:47:32|0.0038693
21:47:33|0.0038693
21:47:33|0.0038693
21:47:35|0.0038689
21:47:36|0.0038688
21:47:36|0.0038688
21:47:38|0.0038688
21:47:39|0.0038688
21:47:40|0.0038687
21:47:40|0.0038684
21:47:41|0.003868
21:47:43|0.003868
21:47:43|0.003868
21:47:45|0.00387
21:47:46|0.0038705
21:47:46|0.0038686
21:47:48|0.003868
21:47:49|0.003868
21:47:49|0.003868
21:47:50|0.003868
21:47:52|0.003868
21:47:53|0.003868
21:47:54|0.003868
21:47:54|0.003866
21:47:55|0.003866
21:47:57|0.003866
21:47:57|0.0038665
21:47:59|0.0038665
21:48:00|0.0038665
21:48:00|0.0038661
21:48:01|0.0038675
21:48:02|0.0038664
21:48:03|0.0038664
21:48:04|0.0038664
21:48:06|0.0038664
21:48:06|0.0038674
21:48:08|0.0038674
21:48:09|0.0038674
21:48:10|0.0038674
21:48:10|0.0038692
21:48:11|0.0038692
21:48:12|0.0038692
21:48:14|0.0038692
21:48:15|0.0038701
21:48:16|0.0038698
21:48:17|0.0038698
21:48:18|0.0038698
21:48:19|0.0038698
21:48:20|0.0038701
21:48:22|0.0038701
21:48:22|0.0038701
21:48:23|0.0038701
21:48:24|0.0038701
21:48:25|0.0038705
21:48:26|0.0038704
21:48:27|0.0038705
21:48:28|0.0038705
21:48:29|0.0038705
21:48:30|0.0038705
21:48:31|0.0038705
21:48:32|0.0038705
21:48:33|0.0038723
21:48:34|0.0038723
21:48:35|0.0038723
21:48:36|0.0038723
21:48:37|0.0038694
21:48:38|0.0038694
21:48:39|0.0038694
21:48:40|0.0038694
21:48:41|0.0038694
21:48:42|0.0038694
21:48:43|0.0038694
21:48:44|0.0038671
21:48:45|0.0038671
21:48:46|0.0038671
21:48:47|0.0038671
21:48:48|0.0038671
21:48:49|0.0038671
21:48:50|0.0038671
21:48:51|0.0038671
21:48:52|0.0038671
21:48:53|0.0038671
21:48:54|0.0038671
21:48:55|0.0038671
21:48:56|0.0038671
21:48:58|0.0038671
21:48:59|0.0038708
21:48:59|0.0038708
21:49:00|0.0038708
21:49:01|0.0038706
21:49:03|0.0038706
21:49:03|0.0038694
21:49:04|0.0038694
21:49:06|0.0038694
21:49:06|0.0038694
21:49:08|0.0038694
21:49:08|0.0038694
21:49:09|0.0038694
21:49:10|0.0038694
21:49:11|0.0038691
21:49:12|0.0038691
21:49:13|0.0038691
21:49:15|0.0038691
21:49:15|0.0038691
21:49:17|0.0038691
21:49:18|0.0038713
21:49:19|0.0038713
21:49:20|0.0038713
21:49:21|0.0038713
21:49:22|0.0038713
21:49:23|0.0038713
21:49:25|0.0038713
21:49:25|0.0038708
21:49:26|0.003871
21:49:27|0.003871
21:49:28|0.003871
21:49:29|0.0038722
21:49:30|0.0038712
21:49:31|0.0038712
21:49:32|0.0038712
21:49:33|0.0038712
21:49:35|0.0038719
21:49:36|0.0038719
21:49:37|0.0038719
21:49:38|0.0038719
21:49:39|0.0038719
21:49:39|0.0038719
21:49:41|0.0038719
21:49:42|0.0038719
21:49:43|0.0038719
21:49:44|0.0038719
21:49:44|0.0038719
21:49:45|0.0038728
21:49:46|0.0038732
21:49:47|0.0038732
21:49:48|0.003871
21:49:49|0.003871
21:49:50|0.0038731
21:49:51|0.0038737
21:49:52|0.0038737
21:49:53|0.0038737
21:49:54|0.0038737
21:49:56|0.0038739
21:49:56|0.0038739
21:49:57|0.0038739
21:49:58|0.0038739
21:49:59|0.0038736
21:50:01|0.0038736
21:50:02|0.0038736
21:50:03|0.0038736
21:50:03|0.0038736
21:50:04|0.0038736
21:50:06|0.0038736
21:50:06|0.0038736
21:50:07|0.0038712
21:50:08|0.0038712
21:50:10|0.0038712
21:50:11|0.0038712
21:50:11|0.0038689
21:50:12|0.0038689
21:50:13|0.0038689
21:50:15|0.0038689
21:50:16|0.0038689
21:50:18|0.0038689
21:50:19|0.0038689
21:50:20|0.0038689
21:50:21|0.0038689
21:50:22|0.0038689
21:50:23|0.0038689
21:50:24|0.0038689
21:50:25|0.0038689
21:50:25|0.0038689
21:50:27|0.0038689
21:50:28|0.0038689
21:50:29|0.0038689
21:50:30|0.0038689
21:50:31|0.0038712
21:50:31|0.0038712
21:50:33|0.0038712
21:50:33|0.0038712
21:50:34|0.0038712
21:50:35|0.0038712
21:50:37|0.0038712
21:50:37|0.0038712
21:50:39|0.0038712
21:50:40|0.0038712
21:50:40|0.0038712
21:50:41|0.0038707
21:50:43|0.0038707
21:50:44|0.0038707
21:50:45|0.0038707
21:50:46|0.0038707
21:50:46|0.0038707
21:50:47|0.0038702
21:50:48|0.0038708
21:50:50|0.0038708
21:50:50|0.0038708
21:50:52|0.0038708
21:50:53|0.0038708
21:50:54|0.0038708
21:50:55|0.0038708
21:50:55|0.0038708
21:50:56|0.0038708
21:50:58|0.0038708
21:50:59|0.0038708
21:50:59|0.0038708
21:51:01|0.0038708
21:51:02|0.0038708
21:51:03|0.0038708
21:51:04|0.0038708
21:51:05|0.0038708
21:51:06|0.0038708
21:51:07|0.0038708
21:51:08|0.0038708
21:51:09|0.0038708
21:51:11|0.0038702
21:51:11|0.0038702
21:51:12|0.0038702
21:51:13|0.00387
21:51:14|0.00387
21:51:15|0.0038715
21:51:17|0.0038715
21:51:18|0.0038715
21:51:19|0.0038698
21:51:20|0.0038698
21:51:21|0.0038698
21:51:22|0.0038698
21:51:23|0.0038698
21:51:24|0.0038698
21:51:25|0.0038698
21:51:26|0.0038698
21:51:27|0.0038698
21:51:28|0.0038698
21:51:29|0.0038698
21:51:30|0.0038698
21:51:31|0.0038698
21:51:32|0.0038698
21:51:33|0.0038698
21:51:34|0.0038698
21:51:35|0.0038698
21:51:36|0.0038698
21:51:37|0.0038698
21:51:38|0.0038698
21:51:39|0.0038698
21:51:40|0.0038698
21:51:41|0.0038698
21:51:42|0.0038698
21:51:44|0.0038698
21:51:44|0.0038698
21:51:45|0.0038698
21:51:46|0.0038698
21:51:47|0.0038698
21:51:48|0.0038698
21:51:50|0.0038717
21:51:51|0.0038717
21:51:51|0.0038707
21:51:52|0.0038707
21:51:54|0.0038707
21:51:54|0.0038707
21:51:55|0.0038707
21:51:57|0.0038707
21:51:58|0.0038707
21:51:58|0.0038707
21:52:00|0.0038707
21:52:01|0.0038707
21:52:01|0.0038723
21:52:02|0.0038723
21:52:04|0.0038723
21:52:05|0.0038723
21:52:05|0.0038723
21:52:06|0.0038723
21:52:07|0.0038723
21:52:09|0.0038723
21:52:10|0.0038723
21:52:10|0.0038723
21:52:12|0.0038723
21:52:12|0.0038723
21:52:13|0.0038723
21:52:14|0.0038723
21:52:15|0.0038723
21:52:16|0.003873
21:52:18|0.0038735
21:52:19|0.0038735
21:52:20|0.0038724
21:52:21|0.0038724
21:52:22|0.0038733
21:52:24|0.0038733
21:52:24|0.0038732
21:52:25|0.0038732
21:52:27|0.0038729
21:52:28|0.0038729
21:52:29|0.0038729
21:52:30|0.0038729
21:52:31|0.0038722
21:52:32|0.0038722
21:52:32|0.0038722
21:52:33|0.0038722
21:52:35|0.0038722
21:52:36|0.0038724
21:52:37|0.0038724
21:52:38|0.0038716
21:52:39|0.0038716
21:52:40|0.0038711
21:52:40|0.003871
21:52:42|0.0038699
21:52:43|0.0038699
21:52:44|0.0038699
21:52:45|0.0038699
21:52:46|0.0038699
21:52:47|0.0038699
21:52:48|0.0038699
21:52:48|0.0038699
21:52:49|0.0038727
21:52:51|0.0038727
21:52:51|0.0038727
21:52:53|0.0038727
21:52:54|0.0038724
21:52:55|0.0038724
21:52:56|0.0038724
21:52:56|0.0038724
21:52:57|0.0038724
21:52:59|0.0038724
21:53:00|0.0038724
21:53:01|0.0038724
21:53:02|0.0038724
21:53:03|0.0038724
21:53:03|0.0038724
21:53:05|0.0038724
21:53:05|0.0038724
21:53:07|0.0038724
21:53:08|0.0038724
21:53:08|0.0038724
21:53:10|0.0038724
21:53:11|0.0038724
21:53:12|0.0038724
21:53:12|0.0038724
21:53:14|0.0038724
21:53:15|0.0038724
21:53:16|0.0038724
21:53:17|0.0038724
21:53:18|0.0038724
21:53:20|0.0038724
21:53:20|0.0038724
21:53:21|0.0038724
21:53:22|0.0038724
21:53:23|0.0038724
21:53:24|0.0038724
21:53:25|0.0038724
21:53:27|0.0038724
21:53:28|0.0038724
21:53:29|0.0038724
21:53:30|0.0038706
21:53:31|0.0038706
21:53:32|0.0038706
21:53:33|0.0038706
21:53:33|0.0038731
21:53:35|0.0038731
21:53:35|0.0038731
21:53:37|0.0038731
21:53:38|0.0038731
21:53:39|0.0038731
21:53:40|0.0038731
21:53:40|0.0038731
21:53:41|0.0038731
21:53:42|0.0038731
21:53:44|0.0038731
21:53:44|0.0038733
21:53:46|0.0038733
21:53:46|0.003873
21:53:48|0.003873
21:53:48|0.003873
21:53:49|0.003873
21:53:51|0.0038736
21:53:51|0.0038728
21:53:53|0.0038728
21:53:54|0.0038728
21:53:54|0.0038728
21:53:55|0.0038728
21:53:57|0.0038736
21:53:57|0.0038736
21:53:58|0.0038744
21:54:00|0.0038745
21:54:01|0.0038745
21:54:02|0.0038745
21:54:02|0.0038741
21:54:04|0.0038741
21:54:04|0.0038741
21:54:05|0.0038741
21:54:06|0.0038741
21:54:08|0.0038741
21:54:08|0.0038741
21:54:09|0.0038741
21:54:10|0.0038741
21:54:11|0.0038719
21:54:12|0.0038726
21:54:13|0.0038726
21:54:14|0.0038727
21:54:15|0.0038727
21:54:17|0.0038728
21:54:17|0.0038728
21:54:18|0.0038728
21:54:20|0.0038728
21:54:21|0.003872
21:54:22|0.003872
21:54:23|0.0038727
21:54:25|0.0038727
21:54:25|0.0038727
21:54:26|0.003873
21:54:28|0.0038746
21:54:28|0.0038746
21:54:29|0.0038746
21:54:30|0.0038746
21:54:31|0.0038746
21:54:33|0.0038746
21:54:34|0.0038746
21:54:35|0.0038698
21:54:36|0.0038697
21:54:37|0.003869
21:54:38|0.003869
21:54:39|0.0038686
21:54:40|0.0038673
21:54:41|0.0038664
21:54:42|0.0038664
21:54:43|0.0038672
21:54:44|0.0038672
21:54:45|0.0038672
21:54:46|0.0038672
21:54:47|0.0038672
21:54:48|0.0038672
21:54:49|0.0038672
21:54:50|0.0038672
21:54:50|0.0038672
21:54:51|0.0038672
21:54:53|0.0038689
21:54:54|0.0038689
21:54:55|0.0038674
21:54:56|0.0038674
21:54:56|0.0038674
21:54:58|0.0038674
21:54:59|0.0038674
21:54:59|0.0038674
21:55:01|0.0038674
21:55:02|0.0038674
21:55:03|0.0038674
21:55:03|0.0038685
21:55:05|0.0038685
21:55:06|0.0038685
21:55:06|0.0038685
21:55:08|0.0038685
21:55:09|0.0038685
21:55:10|0.0038673
21:55:11|0.0038673
21:55:11|0.0038673
21:55:13|0.0038673
21:55:14|0.0038675
21:55:14|0.0038675
21:55:16|0.0038675
21:55:17|0.0038675
21:55:17|0.0038675
21:55:18|0.0038675
21:55:19|0.0038665
21:55:21|0.0038665
21:55:22|0.0038665
21:55:23|0.0038665
21:55:24|0.0038665
21:55:25|0.0038677
21:55:26|0.0038677
21:55:27|0.0038677
21:55:28|0.0038677
21:55:29|0.0038673
21:55:30|0.0038673
21:55:31|0.0038673
21:55:32|0.0038673
21:55:33|0.0038673
21:55:35|0.0038673
21:55:35|0.0038673
21:55:36|0.0038673
21:55:38|0.0038673
21:55:38|0.0038683
21:55:39|0.0038683
21:55:41|0.0038683
21:55:41|0.0038683
21:55:43|0.0038683
21:55:44|0.0038677
21:55:44|0.0038677
21:55:46|0.0038677
21:55:46|0.0038677
21:55:47|0.0038677
21:55:49|0.003868
21:55:50|0.0038677
21:55:50|0.0038702
21:55:51|0.0038702
21:55:52|0.0038691
21:55:54|0.0038691
21:55:55|0.0038691
21:55:56|0.0038689
21:55:57|0.0038689
21:55:58|0.0038689
21:55:59|0.0038689
21:56:00|0.0038691
21:56:01|0.0038693
21:56:02|0.0038693
21:56:03|0.0038698
21:56:04|0.0038698
21:56:05|0.0038708
21:56:06|0.0038708
21:56:07|0.0038714
21:56:08|0.0038714
21:56:09|0.0038714
21:56:10|0.0038714
21:56:11|0.0038714
21:56:12|0.0038714
21:56:14|0.0038714
21:56:14|0.0038714
21:56:15|0.0038714
21:56:16|0.0038714
21:56:17|0.0038714
21:56:18|0.0038714
21:56:19|0.0038714
21:56:20|0.0038714
21:56:22|0.0038714
21:56:23|0.0038714
21:56:24|0.0038714
21:56:25|0.0038714
21:56:26|0.0038707
21:56:27|0.0038701
21:56:28|0.0038692
21:56:29|0.0038692
21:56:30|0.0038706
21:56:31|0.0038706
21:56:32|0.0038706
21:56:33|0.0038706
21:56:34|0.0038691
21:56:35|0.0038691
21:56:36|0.0038691
21:56:37|0.0038691
21:56:38|0.0038691
21:56:39|0.0038691
21:56:40|0.0038691
21:56:41|0.0038661
21:56:42|0.0038666
21:56:43|0.0038666
21:56:44|0.0038666
21:56:45|0.0038666
21:56:46|0.0038666
21:56:47|0.0038666
21:56:48|0.0038666
21:56:49|0.0038659
21:56:50|0.0038638
21:56:51|0.0038638
21:56:52|0.0038638
21:56:53|0.0038642
21:56:54|0.0038642
21:56:55|0.0038641
21:56:56|0.0038641
21:56:57|0.0038641
21:56:59|0.0038641
21:56:59|0.0038641
21:57:00|0.0038638
21:57:01|0.0038638
21:57:02|0.0038638
21:57:04|0.0038638
21:57:04|0.0038638
21:57:05|0.0038638
21:57:06|0.0038641
21:57:07|0.0038641
21:57:09|0.0038641
21:57:09|0.0038659
21:57:10|0.0038659
21:57:12|0.0038659
21:57:12|0.0038659
21:57:13|0.0038659
21:57:15|0.0038659
21:57:15|0.0038666
21:57:17|0.0038666
21:57:17|0.0038666
21:57:18|0.0038666
21:57:19|0.0038666
21:57:20|0.0038666
21:57:22|0.0038686
21:57:23|0.0038686
21:57:24|0.0038685
21:57:25|0.0038691
21:57:26|0.0038691
21:57:27|0.0038691
21:57:28|0.0038689
21:57:29|0.003868
21:57:30|0.003868
21:57:31|0.003868
21:57:32|0.003868
21:57:33|0.003868
21:57:34|0.003868
21:57:35|0.003868
21:57:36|0.003868
21:57:37|0.003868
21:57:38|0.003868
21:57:39|0.0038701
21:57:40|0.0038701
21:57:41|0.0038706
21:57:42|0.0038706
21:57:43|0.0038701
21:57:44|0.0038698
21:57:45|0.0038698
21:57:46|0.0038698
21:57:47|0.0038698
21:57:48|0.0038698
21:57:49|0.0038698
21:57:50|0.0038698
21:57:51|0.0038698
21:57:52|0.0038701
21:57:53|0.0038701
21:57:54|0.0038701
21:57:55|0.0038701
21:57:56|0.0038701
21:57:57|0.0038701
21:57:58|0.0038701
21:57:59|0.0038701
21:58:00|0.0038701
21:58:01|0.0038701
21:58:02|0.0038701
21:58:03|0.0038696
21:58:04|0.0038696
21:58:05|0.0038688
21:58:06|0.0038688
21:58:07|0.0038688
21:58:08|0.0038688
21:58:09|0.0038688
21:58:10|0.0038688
21:58:11|0.0038686
21:58:12|0.0038674
21:58:13|0.0038674
21:58:14|0.0038704
21:58:15|0.0038704
21:58:16|0.0038704
21:58:17|0.0038704
21:58:18|0.0038704
21:58:19|0.0038704
21:58:20|0.0038704
21:58:21|0.0038704
21:58:22|0.0038704
21:58:23|0.0038704
21:58:25|0.0038704
21:58:25|0.0038704
21:58:26|0.0038704
21:58:28|0.0038704
21:58:29|0.0038704
21:58:30|0.0038704
21:58:31|0.0038704
21:58:32|0.0038704
21:58:32|0.0038704
21:58:33|0.0038704
21:58:35|0.0038704
21:58:36|0.0038704
21:58:37|0.0038704
21:58:37|0.0038704
21:58:39|0.0038708
21:58:39|0.0038708
21:58:40|0.0038716
21:58:42|0.0038717
21:58:42|0.0038713
21:58:44|0.0038717
21:58:44|0.0038717
21:58:45|0.0038707
21:58:47|0.0038707
21:58:48|0.0038707
21:58:49|0.0038707
21:58:49|0.0038707
21:58:51|0.0038707
21:58:52|0.0038707
21:58:52|0.0038707
21:58:53|0.0038707
21:58:54|0.0038707
21:58:55|0.0038707
21:58:56|0.0038706
21:58:57|0.0038706
21:58:59|0.0038694
21:59:00|0.0038694
21:59:00|0.0038694
21:59:02|0.0038694
21:59:03|0.0038694
21:59:04|0.0038694
21:59:04|0.0038694
21:59:06|0.0038694
21:59:06|0.0038694
21:59:08|0.0038694
21:59:08|0.0038694
21:59:10|0.0038694
21:59:10|0.0038694
21:59:11|0.0038694
21:59:12|0.0038708
21:59:13|0.0038708
21:59:14|0.0038708
21:59:16|0.003871
21:59:16|0.003871
21:59:17|0.003871
21:59:18|0.0038707
21:59:20|0.0038707
21:59:21|0.0038706
21:59:21|0.0038706
21:59:22|0.0038706
21:59:24|0.0038706
21:59:24|0.0038706
21:59:25|0.0038706
21:59:27|0.0038698
21:59:28|0.0038701
21:59:29|0.00387
21:59:31|0.00387
21:59:31|0.00387
21:59:32|0.00387
21:59:34|0.0038708
21:59:35|0.0038708
21:59:36|0.0038708
21:59:36|0.0038708
21:59:37|0.0038708
21:59:39|0.0038708
21:59:40|0.0038708
21:59:40|0.0038704
21:59:42|0.0038704
21:59:43|0.0038704
21:59:43|0.0038704
21:59:44|0.0038704
21:59:46|0.0038704
21:59:46|0.0038704
21:59:48|0.0038704
21:59:48|0.0038704
21:59:50|0.0038704
21:59:51|0.0038704
21:59:52|0.0038704
21:59:53|0.0038704
21:59:54|0.0038704
21:59:54|0.0038704
21:59:55|0.0038704
21:59:56|0.0038704
21:59:58|0.0038704
21:59:58|0.0038704
21:59:59|0.0038704
22:00:01|0.0038704
22:00:01|0.0038704
22:00:02|0.003869
22:00:03|0.003869
22:00:05|0.0038686
22:00:05|0.0038676
22:00:06|0.0038674
22:00:07|0.0038674
22:00:08|0.0038674
22:00:10|0.0038651
22:00:10|0.0038651
22:00:11|0.0038651
22:00:13|0.003867
22:00:14|0.003867
22:00:15|0.003867
22:00:15|0.003867
22:00:16|0.003867
22:00:17|0.003867
22:00:18|0.003867
22:00:19|0.003867
22:00:20|0.0038643
22:00:22|0.0038638
22:00:22|0.0038638
22:00:24|0.0038638
22:00:24|0.0038638
22:00:26|0.0038638
22:00:27|0.0038629
22:00:28|0.0038629
22:00:29|0.0038627
22:00:30|0.0038651
22:00:32|0.0038651
22:00:32|0.0038651
22:00:33|0.003864
22:00:34|0.003864
22:00:35|0.003864
22:00:36|0.003864
22:00:37|0.003864
22:00:38|0.003864
22:00:39|0.003864
22:00:41|0.0038627
22:00:42|0.0038627
22:00:42|0.0038627
22:00:43|0.0038627
22:00:44|0.0038627
22:00:46|0.0038627
22:00:46|0.0038627
22:00:48|0.0038627
22:00:49|0.0038627
22:00:49|0.0038627
22:00:50|0.0038627
22:00:51|0.0038645
22:00:52|0.0038645
22:00:53|0.0038645
22:00:55|0.0038645
22:00:55|0.0038631
22:00:56|0.0038631
22:00:58|0.0038631
22:00:59|0.0038631
22:01:00|0.0038631
22:01:01|0.0038631
22:01:02|0.0038631
22:01:02|0.0038631
22:01:03|0.0038631
22:01:05|0.0038631
22:01:06|0.0038631
22:01:07|0.0038631
22:01:07|0.0038631
22:01:09|0.0038631
22:01:10|0.0038631
22:01:11|0.0038631
22:01:12|0.0038631
22:01:13|0.0038654
22:01:14|0.0038654
22:01:14|0.0038654
22:01:15|0.0038654
22:01:17|0.0038633
22:01:17|0.0038633
22:01:18|0.0038632
22:01:19|0.0038632
22:01:20|0.0038629
22:01:22|0.0038631
22:01:23|0.0038625
22:01:24|0.0038609
22:01:25|0.0038609
22:01:26|0.0038609
22:01:28|0.0038631
22:01:29|0.0038631
22:01:30|0.0038631
22:01:31|0.0038631
22:01:32|0.0038631
22:01:33|0.0038606
22:01:34|0.0038609
22:01:35|0.0038612
22:01:36|0.0038612
22:01:37|0.0038602
22:01:38|0.0038601
22:01:39|0.0038599
22:01:40|0.0038599
22:01:41|0.0038604
22:01:42|0.0038604
22:01:43|0.0038604
22:01:44|0.0038602
22:01:45|0.0038596
22:01:46|0.0038596
22:01:47|0.0038596
22:01:48|0.0038611
22:01:49|0.0038611
22:01:51|0.0038611
22:01:51|0.0038611
22:01:52|0.0038611
22:01:53|0.0038611
22:01:54|0.0038611
22:01:56|0.00386
22:01:56|0.00386
22:01:57|0.00386
22:01:59|0.00386
22:01:59|0.00386
22:02:00|0.00386
22:02:01|0.00386
22:02:02|0.00386
22:02:03|0.00386
22:02:05|0.00386
22:02:05|0.0038614
22:02:07|0.0038614
22:02:07|0.0038614
22:02:09|0.0038614
22:02:10|0.0038614
22:02:10|0.0038614
22:02:11|0.0038614
22:02:13|0.0038614
22:02:13|0.0038614
22:02:14|0.0038614
22:02:16|0.0038614
22:02:16|0.0038592
22:02:17|0.0038594
22:02:19|0.0038596
22:02:19|0.0038596
22:02:20|0.0038614
22:02:22|0.0038614
22:02:22|0.0038614
22:02:23|0.0038614
22:02:24|0.0038614
22:02:25|0.0038614
22:02:26|0.0038614
22:02:28|0.0038614
22:02:29|0.0038614
22:02:30|0.0038614
22:02:32|0.0038614
22:02:33|0.0038614
22:02:34|0.0038614
22:02:34|0.0038614
22:02:35|0.0038614
22:02:37|0.0038614
22:02:38|0.0038629
22:02:38|0.0038629
22:02:39|0.0038629
22:02:41|0.0038629
22:02:42|0.0038629
22:02:43|0.0038629
22:02:43|0.0038629
22:02:45|0.0038628
22:02:46|0.0038628
22:02:46|0.0038628
22:02:47|0.0038628
22:02:48|0.0038628
22:02:50|0.0038632
22:02:51|0.0038632
22:02:52|0.0038632
22:02:53|0.0038632
22:02:54|0.0038632
22:02:55|0.0038632
22:02:56|0.0038632
22:02:57|0.0038632
22:02:58|0.0038632
22:02:58|0.0038632
22:03:00|0.0038632
22:03:00|0.0038632
22:03:02|0.0038651
22:03:03|0.0038651
22:03:04|0.0038651
22:03:05|0.0038651
22:03:06|0.0038651
22:03:06|0.0038651
22:03:07|0.0038627
22:03:09|0.0038627
22:03:10|0.0038627
22:03:10|0.0038627
22:03:12|0.003863
22:03:13|0.003863
22:03:14|0.003863
22:03:15|0.003863
22:03:16|0.003863
22:03:16|0.003863
22:03:17|0.003863
22:03:19|0.003863
22:03:20|0.003863
22:03:21|0.003863
22:03:21|0.003863
22:03:23|0.003863
22:03:24|0.003863
22:03:24|0.003863
22:03:26|0.003863
22:03:27|0.003863
22:03:27|0.003863
22:03:29|0.003863
22:03:30|0.003863
22:03:31|0.003863
22:03:32|0.003863
22:03:34|0.003863
22:03:34|0.003863
22:03:35|0.0038631
22:03:36|0.0038631
22:03:37|0.0038631
22:03:38|0.0038639
22:03:39|0.0038639
22:03:40|0.0038639
22:03:41|0.0038639
22:03:42|0.0038639
22:03:43|0.0038639
22:03:44|0.0038639
22:03:45|0.0038639
22:03:46|0.003864
22:03:47|0.003864
22:03:48|0.003864
22:03:49|0.003864
22:03:50|0.003864
22:03:51|0.003864
22:03:52|0.003864
22:03:53|0.0038639
22:03:54|0.0038639
22:03:55|0.0038639
22:03:56|0.003865
22:03:57|0.003865
22:03:58|0.003865
22:03:59|0.003865
22:04:00|0.003865
22:04:01|0.003865
22:04:02|0.003865
22:04:03|0.003862
22:04:04|0.003862
22:04:05|0.003862
22:04:06|0.003862
22:04:07|0.0038657
22:04:08|0.0038657
22:04:09|0.0038657
22:04:10|0.0038657
22:04:11|0.0038657
22:04:12|0.0038657
22:04:13|0.0038657
22:04:14|0.0038657
22:04:15|0.0038656
22:04:16|0.0038656
22:04:17|0.0038656
22:04:18|0.0038666
22:04:19|0.0038666
22:04:20|0.0038666
22:04:21|0.0038666
22:04:22|0.0038666
22:04:23|0.0038666
22:04:24|0.0038666
22:04:25|0.0038658
22:04:26|0.0038658
22:04:27|0.0038669
22:04:28|0.0038656
22:04:30|0.0038656
22:04:31|0.0038656
22:04:32|0.0038656
22:04:33|0.0038656
22:04:33|0.0038656
22:04:35|0.0038682
22:04:36|0.0038682
22:04:37|0.0038682
22:04:38|0.0038682
22:04:40|0.0038697
22:04:40|0.0038697
22:04:41|0.0038697
22:04:42|0.0038697
22:04:44|0.0038697
22:04:45|0.0038698
22:04:46|0.0038688
22:04:47|0.0038688
22:04:47|0.0038688
22:04:48|0.0038688
22:04:49|0.0038688
22:04:50|0.0038688
22:04:52|0.0038678
22:04:52|0.0038678
22:04:53|0.0038678
22:04:55|0.0038704
22:04:55|0.0038704
22:04:57|0.0038704
22:04:58|0.0038704
22:04:59|0.0038704
22:05:00|0.0038704
22:05:01|0.0038704
22:05:02|0.0038704
22:05:03|0.0038686
22:05:04|0.0038686
22:05:05|0.0038686
22:05:06|0.0038686
22:05:07|0.0038686
22:05:08|0.0038682
22:05:09|0.0038682
22:05:10|0.0038682
22:05:11|0.0038682
22:05:12|0.0038671
22:05:13|0.0038671
22:05:14|0.0038666
22:05:15|0.0038666
22:05:16|0.0038666
22:05:17|0.0038666
22:05:18|0.0038666
22:05:19|0.0038671
22:05:20|0.0038671
22:05:21|0.0038671
22:05:22|0.0038671
22:05:23|0.0038671
22:05:24|0.0038671
22:05:25|0.0038671
22:05:26|0.0038671
22:05:27|0.0038671
22:05:28|0.0038671
22:05:29|0.0038671
22:05:31|0.0038671
22:05:31|0.0038671
22:05:33|0.0038671
22:05:34|0.003867
22:05:35|0.003867
22:05:36|0.003867
22:05:37|0.003867
22:05:38|0.003867
22:05:39|0.003867
22:05:39|0.003867
22:05:41|0.003867
22:05:42|0.0038677
22:05:43|0.0038677
22:05:44|0.0038677
22:05:45|0.0038677
22:05:46|0.0038677
22:05:47|0.0038677
22:05:48|0.0038677
22:05:49|0.0038698
22:05:49|0.0038698
22:05:51|0.0038694
22:05:52|0.0038701
22:05:53|0.0038701
22:05:53|0.0038701
22:05:55|0.00387
22:05:56|0.00387
22:05:57|0.0038715
22:05:57|0.0038701
22:05:59|0.0038701
22:06:00|0.0038693
22:06:00|0.0038693
22:06:02|0.0038693
22:06:02|0.0038691
22:06:04|0.0038691
22:06:05|0.0038686
22:06:06|0.0038686
22:06:07|0.0038686
22:06:07|0.0038686
22:06:09|0.003868
22:06:10|0.003868
22:06:11|0.003868
22:06:12|0.003868
22:06:13|0.003868
22:06:14|0.003868
22:06:15|0.003868
22:06:16|0.0038695
22:06:17|0.0038695
22:06:18|0.0038695
22:06:19|0.0038695
22:06:20|0.0038695
22:06:21|0.0038695
22:06:22|0.0038695
22:06:23|0.0038695
22:06:24|0.0038685
22:06:24|0.0038685
22:06:25|0.0038685
22:06:26|0.0038675
22:06:27|0.0038675
22:06:29|0.0038675
22:06:29|0.0038675
22:06:31|0.0038675
22:06:32|0.0038667
22:06:33|0.0038668
22:06:34|0.0038668
22:06:35|0.0038659
22:06:36|0.0038659
22:06:37|0.0038659
22:06:38|0.0038661
22:06:39|0.0038661
22:06:40|0.0038661
22:06:41|0.0038668
22:06:42|0.0038656
22:06:43|0.0038656
22:06:44|0.0038685
22:06:45|0.0038685
22:06:46|0.0038685
22:06:47|0.0038685
22:06:48|0.0038685
22:06:49|0.0038685
22:06:50|0.0038685
22:06:51|0.0038685
22:06:52|0.0038685
22:06:53|0.0038668
22:06:54|0.0038668
22:06:55|0.0038668
22:06:56|0.0038668
22:06:57|0.0038668
22:06:58|0.0038668
22:06:59|0.0038674
22:07:00|0.0038674
22:07:01|0.0038674
22:07:02|0.0038674
22:07:03|0.0038674
22:07:04|0.0038674
22:07:05|0.0038674
22:07:06|0.0038674
22:07:07|0.0038674
22:07:08|0.0038674
22:07:09|0.0038679
22:07:10|0.0038679
22:07:11|0.0038679
22:07:12|0.0038679
22:07:13|0.0038679
22:07:14|0.0038679
22:07:15|0.0038679
22:07:16|0.0038679
22:07:17|0.0038688
22:07:18|0.0038685
22:07:19|0.0038685
22:07:20|0.0038685
22:07:21|0.0038685
22:07:22|0.0038685
22:07:23|0.0038685
22:07:24|0.0038699
22:07:25|0.0038699
22:07:26|0.0038699
22:07:27|0.0038699
22:07:28|0.0038699
22:07:35|0.0038702
22:07:36|0.0038702
22:07:37|0.0038702
22:07:38|0.0038702
22:07:39|0.0038719
22:07:40|0.0038716
22:07:41|0.0038703
22:07:42|0.0038703
22:07:43|0.0038703
22:07:44|0.0038703
22:07:45|0.0038703
22:07:46|0.0038699
22:07:47|0.0038719
22:07:48|0.0038719
22:07:49|0.0038719
22:07:50|0.0038719
22:07:51|0.0038719
22:07:52|0.0038719
22:07:53|0.0038702
22:07:54|0.0038702
22:07:55|0.0038702
22:07:57|0.0038702
22:07:57|0.0038702
22:07:58|0.0038702
22:07:59|0.0038702
22:08:00|0.0038703
22:08:01|0.0038703
22:08:02|0.0038703
22:08:03|0.0038703
22:08:04|0.0038703
22:08:05|0.0038703
22:08:06|0.0038703
22:08:07|0.0038703
22:08:08|0.0038717
22:08:09|0.0038717
22:08:10|0.0038717
22:08:11|0.0038715
22:08:12|0.0038715
22:08:13|0.0038715
22:08:14|0.0038715
22:08:15|0.0038727
22:08:16|0.0038727
22:08:17|0.0038727
22:08:18|0.0038727
22:08:19|0.0038727
22:08:20|0.0038727
22:08:21|0.0038727
22:08:22|0.0038715
22:08:23|0.0038696
22:08:24|0.0038696
22:08:25|0.0038696
22:08:26|0.0038696
22:08:27|0.0038696
22:08:28|0.0038696
22:08:29|0.0038696
22:08:30|0.0038696
22:08:31|0.0038696
22:08:32|0.0038696
22:08:34|0.0038704
22:08:35|0.0038704
22:08:36|0.0038703
22:08:37|0.0038703
22:08:38|0.0038703
22:08:39|0.0038701
22:08:41|0.0038701
22:08:41|0.0038701
22:08:42|0.0038701
22:08:43|0.0038701
22:08:45|0.0038701
22:08:46|0.0038701
22:08:47|0.0038701
22:08:48|0.0038701
22:08:48|0.0038701
22:08:50|0.0038706
22:08:51|0.0038706
22:08:51|0.0038706
22:08:52|0.0038706
22:08:53|0.0038706
22:08:54|0.0038706
22:08:55|0.0038706
22:08:57|0.0038706
22:08:57|0.0038701
22:08:58|0.0038701
22:09:00|0.0038701
22:09:01|0.0038701
22:09:01|0.0038701
22:09:02|0.0038701
22:09:03|0.0038701
22:09:05|0.0038701
22:09:06|0.0038701
22:09:07|0.0038701
22:09:08|0.0038701
22:09:09|0.0038701
22:09:10|0.0038701
22:09:11|0.0038701
22:09:12|0.0038701
22:09:13|0.0038701
22:09:14|0.0038701
22:09:15|0.0038684
22:09:16|0.0038684
22:09:17|0.0038673
22:09:18|0.0038673
22:09:19|0.0038673
22:09:20|0.0038659
22:09:21|0.0038659
22:09:22|0.0038659
22:09:23|0.0038659
22:09:24|0.0038659
22:09:25|0.0038659
22:09:26|0.0038659
22:09:27|0.0038659
22:09:28|0.0038647
22:09:29|0.0038647
22:09:30|0.0038653
22:09:31|0.0038653
22:09:32|0.0038653
22:09:33|0.003865
22:09:35|0.0038649
22:09:35|0.0038649
22:09:37|0.0038649
22:09:38|0.003865
22:09:39|0.003865
22:09:40|0.0038639
22:09:41|0.0038634
22:09:42|0.0038636
22:09:42|0.0038641
22:09:44|0.0038641
22:09:45|0.0038641
22:09:45|0.0038641
22:09:47|0.0038641
22:09:48|0.0038641
22:09:48|0.0038654
22:09:50|0.0038654
22:09:51|0.0038654
22:09:52|0.0038654
22:09:53|0.0038654
22:09:54|0.0038654
22:09:55|0.0038654
22:09:56|0.0038654
22:09:56|0.0038654
22:09:57|0.0038654
22:09:59|0.0038654
22:09:59|0.0038654
22:10:01|0.003865
22:10:02|0.003865
22:10:02|0.003865
22:10:03|0.003865
22:10:05|0.0038656
22:10:06|0.0038656
22:10:06|0.003867
22:10:08|0.003867
22:10:08|0.0038665
22:10:09|0.0038665
22:10:11|0.0038665
22:10:12|0.0038665
22:10:13|0.0038663
22:10:14|0.0038663
22:10:15|0.0038663
22:10:16|0.0038663
22:10:16|0.0038663
22:10:18|0.0038673
22:10:18|0.0038673
22:10:19|0.0038673
22:10:21|0.0038673
22:10:21|0.0038673
22:10:23|0.0038673
22:10:24|0.0038674
22:10:25|0.0038674
22:10:26|0.0038674
22:10:27|0.0038674
22:10:28|0.0038674
22:10:29|0.0038674
22:10:30|0.0038674
22:10:31|0.0038674
22:10:32|0.003867
22:10:33|0.003867
22:10:34|0.003867
22:10:35|0.003867
22:10:36|0.0038653
22:10:37|0.0038653
22:10:39|0.0038653
22:10:39|0.0038653
22:10:40|0.0038653
22:10:41|0.0038653
22:10:42|0.0038653
22:10:43|0.0038653
22:10:44|0.0038653
22:10:45|0.0038645
22:10:46|0.0038645
22:10:47|0.0038645
22:10:48|0.0038645
22:10:49|0.0038645
22:10:50|0.0038645
22:10:51|0.0038645
22:10:52|0.0038645
22:10:53|0.0038645
22:10:54|0.0038645
22:10:55|0.0038645
22:10:56|0.0038625
22:10:57|0.0038625
22:10:58|0.0038635
22:10:59|0.0038635
22:11:00|0.0038635
22:11:01|0.0038635
22:11:02|0.0038635
22:11:03|0.0038635
22:11:04|0.0038635
22:11:05|0.0038635
22:11:06|0.0038628
22:11:07|0.0038621
22:11:08|0.0038626
22:11:10|0.0038624
22:11:10|0.003862
22:11:12|0.003862
22:11:13|0.003862
22:11:14|0.003862
22:11:15|0.003862
22:11:16|0.003862
22:11:17|0.003862
22:11:18|0.003862
22:11:19|0.003862
22:11:20|0.003861
22:11:21|0.003861
22:11:22|0.0038636
22:11:23|0.0038636
22:11:24|0.0038631
22:11:25|0.0038631
22:11:26|0.0038631
22:11:27|0.0038648
22:11:28|0.0038648
22:11:29|0.0038648
22:11:30|0.0038648
22:11:31|0.0038648
22:11:32|0.0038648
22:11:33|0.0038648
22:11:34|0.0038648
22:11:35|0.0038648
22:11:36|0.0038648
22:11:37|0.0038648
22:11:38|0.0038647
22:11:39|0.0038647
22:11:41|0.0038647
22:11:41|0.0038647
22:11:43|0.0038647
22:11:44|0.0038651
22:11:45|0.0038644
22:11:46|0.0038644
22:11:47|0.0038644
22:11:48|0.0038644
22:11:49|0.0038644
22:11:50|0.0038644
22:11:51|0.0038644
22:11:52|0.0038636
22:11:53|0.0038636
22:11:54|0.0038636
22:11:55|0.0038636
22:11:56|0.0038636
22:11:57|0.003865
22:11:58|0.003865
22:11:59|0.003865
22:12:00|0.003865
22:12:01|0.003863
22:12:02|0.003863
22:12:03|0.003863
22:12:04|0.0038627
22:12:05|0.0038627
22:12:06|0.0038627
22:12:07|0.0038627
22:12:08|0.0038627
22:12:09|0.0038638
22:12:10|0.0038638
22:12:11|0.0038615
22:12:12|0.0038615
22:12:13|0.0038605
22:12:14|0.0038605
22:12:15|0.0038621
22:12:16|0.0038621
22:12:17|0.0038621
22:12:18|0.0038621
22:12:19|0.0038617
22:12:20|0.0038597
22:12:21|0.0038597
22:12:22|0.0038609
22:12:23|0.0038609
22:12:24|0.0038609
22:12:25|0.0038609
22:12:26|0.0038609
22:12:27|0.0038596
22:12:28|0.0038596
22:12:29|0.0038596
22:12:30|0.0038596
22:12:31|0.0038608
22:12:32|0.0038608
22:12:33|0.0038593
22:12:34|0.0038593
22:12:35|0.0038593
22:12:36|0.0038592
22:12:37|0.0038592
22:12:38|0.0038592
22:12:40|0.0038592
22:12:40|0.0038592
22:12:41|0.0038592
22:12:43|0.0038594
22:12:44|0.0038609
22:12:45|0.0038607
22:12:46|0.0038607
22:12:47|0.0038607
22:12:47|0.0038607
22:12:48|0.0038612
22:12:50|0.0038612
22:12:50|0.0038607
22:12:52|0.0038607
22:12:53|0.0038627
22:12:53|0.0038627
22:12:55|0.0038627
22:12:56|0.0038627
22:12:57|0.0038627
22:12:57|0.0038627
22:12:59|0.003864
22:13:00|0.003864
22:13:01|0.003864
22:13:02|0.003864
22:13:03|0.003864
22:13:04|0.003864
22:13:05|0.003864
22:13:06|0.003864
22:13:07|0.003864
22:13:08|0.003864
22:13:09|0.0038624
22:13:11|0.0038624
22:13:11|0.0038622
22:13:12|0.0038628
22:13:13|0.0038628
22:13:14|0.0038628
22:13:15|0.0038628
22:13:16|0.0038626
22:13:17|0.0038625
22:13:19|0.0038625
22:13:19|0.0038626
22:13:20|0.0038626
22:13:21|0.0038626
22:13:24|0.0038626
22:13:24|0.0038626
22:13:26|0.0038626
22:13:27|0.0038623
22:13:29|0.0038609
22:13:30|0.0038609
22:13:31|0.0038609
22:13:32|0.0038609
22:13:33|0.0038609
22:13:35|0.0038609
22:13:36|0.0038609
22:13:36|0.0038608
22:13:37|0.0038605
22:13:39|0.0038605
22:13:39|0.0038605
22:13:41|0.0038589
22:13:42|0.0038589
22:13:42|0.0038589
22:13:44|0.0038589
22:13:45|0.0038589
22:13:45|0.0038589
22:13:47|0.003859
22:13:48|0.0038592
22:13:49|0.0038601
22:13:49|0.0038609
22:13:50|0.0038609
22:13:52|0.0038621
22:13:52|0.0038621
22:13:54|0.0038638
22:13:54|0.0038638
22:13:55|0.0038638
22:13:56|0.0038638
22:13:58|0.0038638
22:13:58|0.0038619
22:14:00|0.0038619
22:14:00|0.0038608
22:14:02|0.0038608
22:14:03|0.0038608
22:14:04|0.0038608
22:14:05|0.0038608
22:14:05|0.0038608
22:14:06|0.0038608
22:14:07|0.0038608
22:14:09|0.003861
22:14:10|0.003861
22:14:11|0.003861
22:14:12|0.003861
22:14:13|0.003861
22:14:14|0.003861
22:14:15|0.003861
22:14:16|0.003861
22:14:17|0.003861
22:14:18|0.003861
22:14:19|0.003861
22:14:20|0.003861
22:14:21|0.003861
22:14:22|0.003861
22:14:23|0.003861
22:14:24|0.003861
22:14:25|0.003861
22:14:26|0.003861
22:14:27|0.003861
22:14:28|0.003861
22:14:29|0.003861
22:14:30|0.003861
22:14:31|0.003861
22:14:32|0.00386
22:14:33|0.00386
22:14:34|0.00386
22:14:35|0.00386
22:14:36|0.00386
22:14:37|0.00386
22:14:38|0.00386
22:14:40|0.00386
22:14:41|0.00386
22:14:42|0.00386
22:14:43|0.0038622
22:14:44|0.0038622
22:14:45|0.0038622
22:14:46|0.0038622
22:14:47|0.0038591
22:14:48|0.0038591
22:14:49|0.0038614
22:14:50|0.0038614
22:14:51|0.0038614
22:14:52|0.0038614
22:14:53|0.0038621
22:14:54|0.0038621
22:14:55|0.0038621
22:14:56|0.0038621
22:14:57|0.0038621
22:14:58|0.0038621
22:14:59|0.0038616
22:15:00|0.0038616
22:15:01|0.0038616
22:15:02|0.0038616
22:15:03|0.00386
22:15:04|0.0038611
22:15:05|0.0038611
22:15:06|0.0038611
22:15:07|0.0038611
22:15:08|0.0038611
22:15:09|0.0038597
22:15:10|0.0038597
22:15:11|0.0038597
22:15:12|0.0038597
22:15:13|0.0038597
22:15:14|0.0038597
22:15:15|0.0038597
22:15:16|0.0038597
22:15:17|0.0038597
22:15:18|0.0038597
22:15:19|0.0038588
22:15:20|0.0038588
22:15:21|0.0038588
22:15:22|0.0038595
22:15:23|0.0038595
22:15:24|0.0038595
22:15:25|0.0038595
22:15:26|0.0038589
22:15:27|0.0038589
22:15:28|0.0038589
22:15:29|0.0038589
22:15:30|0.0038589
22:15:31|0.0038589
22:15:32|0.0038589
22:15:33|0.0038589
22:15:34|0.0038589
22:15:35|0.0038589
22:15:36|0.0038589
22:15:37|0.0038589
22:15:38|0.0038589
22:15:39|0.0038589
22:15:40|0.0038589
22:15:41|0.0038589
22:15:42|0.0038589
22:15:43|0.0038589
22:15:44|0.0038561
22:15:45|0.0038557
22:15:46|0.0038556
22:15:47|0.0038556
22:15:48|0.0038556
22:15:50|0.0038556
22:15:50|0.0038565
22:15:52|0.0038565
22:15:52|0.0038565
22:15:54|0.0038565
22:15:54|0.0038565
22:15:55|0.0038565
22:15:57|0.0038565
22:15:57|0.0038565
22:15:59|0.0038576
22:15:59|0.0038576
22:16:01|0.0038576
22:16:02|0.0038576
22:16:03|0.0038576
22:16:04|0.0038576
22:16:04|0.0038576
22:16:05|0.0038563
22:16:06|0.0038563
22:16:07|0.0038563
22:16:08|0.0038563
22:16:09|0.0038563
22:16:11|0.0038563
22:16:12|0.0038563
22:16:12|0.0038563
22:16:13|0.0038563
22:16:14|0.0038563
22:16:15|0.0038563
22:16:17|0.003857
22:16:18|0.003857
22:16:18|0.003857
22:16:19|0.003857
22:16:21|0.003857
22:16:21|0.003857
22:16:22|0.003857
22:16:23|0.003857
22:16:25|0.003857
22:16:25|0.003857
22:16:26|0.003857
22:16:27|0.003857
22:16:28|0.003857
22:16:29|0.0038575
22:16:30|0.0038575
22:16:31|0.0038575
22:16:32|0.0038575
22:16:34|0.0038575
22:16:34|0.0038575
22:16:35|0.0038575
22:16:36|0.0038575
22:16:38|0.0038586
22:16:38|0.0038586
22:16:39|0.0038586
22:16:41|0.0038586
22:16:41|0.0038586
22:16:43|0.003859
22:16:44|0.003859
22:16:46|0.003859
22:16:47|0.003859
22:16:48|0.003859
22:16:49|0.003859
22:16:49|0.0038582
22:16:51|0.0038582
22:16:52|0.0038582
22:16:53|0.0038582
22:16:54|0.0038582
22:16:55|0.0038582
22:16:56|0.0038582
22:16:57|0.0038582
22:16:58|0.0038582
22:16:59|0.0038582
22:17:00|0.0038571
22:17:01|0.0038571
22:17:02|0.0038571
22:17:03|0.0038562
22:17:04|0.0038562
22:17:05|0.0038562
22:17:06|0.0038562
22:17:07|0.0038559
22:17:08|0.0038559
22:17:09|0.0038559
22:17:10|0.0038555
22:17:11|0.003855
22:17:12|0.003855
22:17:13|0.0038547
22:17:14|0.0038547
22:17:15|0.0038543
22:17:16|0.0038543
22:17:17|0.0038543
22:17:18|0.0038543
22:17:19|0.0038543
22:17:20|0.0038543
22:17:21|0.0038543
22:17:22|0.0038543
22:17:23|0.0038543
22:17:24|0.0038543
22:17:25|0.0038543
22:17:26|0.0038543
22:17:27|0.0038543
22:17:28|0.0038543
22:17:30|0.0038543
22:17:30|0.0038543
22:17:31|0.0038542
22:17:32|0.0038542
22:17:33|0.0038541
22:17:34|0.0038536
22:17:35|0.0038536
22:17:36|0.0038536
22:17:37|0.0038536
22:17:38|0.0038536
22:17:39|0.003855
22:17:40|0.003855
22:17:41|0.003855
22:17:43|0.003855
22:17:44|0.003855
22:17:45|0.003855
22:17:46|0.003855
22:17:47|0.003855
22:17:49|0.003855
22:17:49|0.003855
22:17:50|0.003855
22:17:51|0.003855
22:17:52|0.003855
22:17:53|0.003855
22:17:54|0.003855
22:17:55|0.0038545
22:17:56|0.0038546
22:17:57|0.0038541
22:17:59|0.0038541
22:18:00|0.0038541
22:18:01|0.0038541
22:18:02|0.0038541
22:18:02|0.0038541
22:18:04|0.0038541
22:18:05|0.0038541
22:18:05|0.0038541
22:18:07|0.0038541
22:18:08|0.0038541
22:18:09|0.0038541
22:18:09|0.0038541
22:18:10|0.0038541
22:18:12|0.0038541
22:18:13|0.0038541
22:18:13|0.0038541
22:18:15|0.0038541
22:18:16|0.0038541
22:18:16|0.0038534
22:18:17|0.0038529
22:18:18|0.003853
22:18:19|0.003853
22:18:20|0.003853
22:18:22|0.003853
22:18:22|0.003853
22:18:23|0.003853
22:18:25|0.003853
22:18:25|0.003853
22:18:26|0.003853
22:18:27|0.003853
22:18:29|0.003853
22:18:29|0.0038534
22:18:30|0.0038534
22:18:31|0.0038534
22:18:32|0.0038534
22:18:33|0.0038534
22:18:35|0.0038522
22:18:35|0.0038522
22:18:36|0.0038522
22:18:38|0.003853
22:18:38|0.0038522
22:18:39|0.0038521
22:18:40|0.0038521
22:18:41|0.0038521
22:18:42|0.0038521
22:18:44|0.0038519
22:18:45|0.0038518
22:18:47|0.0038518
22:18:48|0.0038518
22:18:48|0.0038518
22:18:50|0.0038518
22:18:50|0.0038518
22:18:52|0.0038516
22:18:52|0.0038516
22:18:53|0.0038516
22:18:55|0.0038514
22:18:56|0.0038514
22:18:57|0.0038514
22:18:58|0.0038514
22:18:59|0.0038534
22:19:00|0.0038534
22:19:01|0.0038534
22:19:01|0.0038534
22:19:03|0.0038525
22:19:04|0.0038525
22:19:04|0.00385
22:19:06|0.00385
22:19:07|0.00385
22:19:08|0.00385
22:19:09|0.003846
22:19:10|0.0038463
22:19:10|0.0038463
22:19:12|0.0038468
22:19:13|0.0038457
22:19:14|0.0038461
22:19:14|0.0038461
22:19:16|0.0038461
22:19:17|0.0038461
22:19:18|0.0038461
22:19:19|0.0038461
22:19:20|0.0038461
22:19:21|0.0038464
22:19:22|0.0038464
22:19:23|0.0038464
22:19:24|0.0038464
22:19:25|0.0038471
22:19:25|0.0038471
22:19:27|0.0038414
22:19:27|0.0038382
22:19:28|0.0038394
22:19:29|0.0038403
22:19:31|0.0038394
22:19:31|0.0038409
22:19:33|0.0038409
22:19:34|0.0038409
22:19:35|0.0038411
22:19:35|0.0038411
22:19:37|0.0038411
22:19:38|0.0038411
22:19:39|0.0038362
22:19:40|0.003834
22:19:40|0.003836
22:19:41|0.0038344
22:19:43|0.003833
22:19:44|0.003833
22:19:45|0.0038344
22:19:46|0.0038361
22:19:47|0.0038361
22:19:48|0.003836
22:19:49|0.003836
22:19:51|0.003836
22:19:52|0.0038365
22:19:52|0.0038365
22:19:53|0.0038376
22:19:54|0.0038376
22:19:56|0.0038376
22:19:57|0.0038376
22:19:58|0.003838
22:19:58|0.003838
22:19:59|0.003838
22:20:01|0.0038377
22:20:02|0.0038377
22:20:02|0.0038377
22:20:04|0.0038379
22:20:04|0.0038383
22:20:05|0.0038383
22:20:06|0.0038383
22:20:08|0.0038383
22:20:08|0.0038383
22:20:10|0.0038383
22:20:11|0.0038383
22:20:11|0.0038398
22:20:12|0.0038398
22:20:14|0.0038406
22:20:14|0.0038407
22:20:16|0.0038407
22:20:16|0.0038407
22:20:18|0.0038407
22:20:18|0.0038401
22:20:19|0.0038401
22:20:20|0.0038384
22:20:22|0.0038384
22:20:23|0.0038384
22:20:24|0.0038384
22:20:25|0.0038406
22:20:26|0.0038406
22:20:26|0.0038406
22:20:27|0.0038406
22:20:29|0.0038406
22:20:30|0.0038406
22:20:30|0.0038406
22:20:32|0.0038406
22:20:33|0.0038406
22:20:33|0.0038406
22:20:35|0.0038406
22:20:36|0.0038406
22:20:37|0.0038406
22:20:38|0.0038395
22:20:39|0.0038393
22:20:40|0.0038393
22:20:41|0.0038393
22:20:42|0.0038393
22:20:43|0.0038393
22:20:44|0.0038393
22:20:46|0.0038393
22:20:47|0.0038393
22:20:48|0.0038393
22:20:49|0.0038393
22:20:50|0.0038393
22:20:51|0.0038393
22:20:52|0.0038393
22:20:53|0.0038393
22:20:54|0.0038403
22:20:55|0.0038403
22:20:56|0.0038406
22:20:57|0.0038406
22:20:58|0.0038406
22:20:59|0.0038406
22:21:00|0.0038406
22:21:01|0.0038406
22:21:02|0.0038406
22:21:03|0.0038406
22:21:05|0.0038406
22:21:05|0.0038406
22:21:06|0.0038406
22:21:07|0.0038407
22:21:08|0.0038407
22:21:09|0.0038393
22:21:11|0.0038393
22:21:11|0.0038393
22:21:12|0.0038393
22:21:14|0.0038393
22:21:14|0.0038393
22:21:15|0.0038393
22:21:16|0.0038393
22:21:17|0.0038389
22:21:18|0.0038389
22:21:19|0.0038389
22:21:20|0.0038389
22:21:21|0.0038389
22:21:22|0.0038389
22:21:23|0.0038389
22:21:25|0.0038389
22:21:26|0.0038389
22:21:26|0.0038389
22:21:27|0.0038389
22:21:28|0.0038389
22:21:29|0.0038389
22:21:30|0.0038389
22:21:31|0.0038389
22:21:32|0.0038389
22:21:34|0.0038389
22:21:34|0.0038389
22:21:36|0.0038406
22:21:36|0.0038406
22:21:37|0.0038406
22:21:38|0.0038406
22:21:39|0.0038417
22:21:41|0.0038417
22:21:42|0.0038417
22:21:42|0.0038417
22:21:43|0.0038416
22:21:45|0.0038405
22:21:46|0.0038412
22:21:47|0.0038412
22:21:48|0.0038412
22:21:49|0.0038412
22:21:51|0.0038412
22:21:51|0.0038412
22:21:52|0.0038412
22:21:53|0.0038412
22:21:55|0.0038423
22:21:56|0.0038423
22:21:57|0.0038412
22:21:57|0.0038397
22:21:59|0.0038397
22:22:00|0.0038397
22:22:01|0.0038397
22:22:02|0.0038397
22:22:03|0.0038407
22:22:04|0.0038407
22:22:05|0.0038407
22:22:06|0.0038413
22:22:07|0.0038413
22:22:08|0.0038418
22:22:09|0.0038417
22:22:10|0.0038417
22:22:12|0.0038417
22:22:12|0.0038414
22:22:14|0.0038414
22:22:14|0.0038414
22:22:16|0.0038414
22:22:16|0.0038414
22:22:17|0.0038414
22:22:19|0.0038414
22:22:19|0.0038414
22:22:20|0.0038419
22:22:21|0.0038419
22:22:22|0.0038419
22:22:23|0.0038417
22:22:24|0.0038417
22:22:26|0.0038417
22:22:26|0.0038403
22:22:27|0.0038424
22:22:29|0.0038424
22:22:29|0.0038424
22:22:31|0.0038427
22:22:31|0.0038427
22:22:33|0.0038427
22:22:34|0.0038427
22:22:35|0.0038427
22:22:35|0.0038427
22:22:36|0.0038427
22:22:37|0.0038427
22:22:39|0.0038427
22:22:40|0.0038427
22:22:41|0.0038427
22:22:41|0.0038427
22:22:42|0.0038427
22:22:44|0.0038427
22:22:45|0.0038427
22:22:46|0.0038427
22:22:47|0.0038427
22:22:49|0.0038427
22:22:49|0.0038427
22:22:51|0.0038415
22:22:52|0.0038409
22:22:53|0.0038409
22:22:54|0.0038409
22:22:55|0.0038409
22:22:56|0.0038409
22:22:57|0.0038409
22:22:59|0.0038409
22:23:00|0.0038409
22:23:01|0.0038409
22:23:01|0.0038409
22:23:03|0.0038409
22:23:04|0.0038409
22:23:05|0.0038409
22:23:05|0.0038409
22:23:07|0.0038409
22:23:08|0.0038409
22:23:09|0.0038409
22:23:09|0.0038409
22:23:10|0.0038409
22:23:11|0.0038409
22:23:13|0.0038409
22:23:14|0.0038409
22:23:15|0.0038409
22:23:15|0.0038409
22:23:17|0.0038409
22:23:18|0.0038409
22:23:18|0.0038409
22:23:19|0.0038409
22:23:21|0.0038409
22:23:21|0.0038409
22:23:22|0.0038409
22:23:23|0.0038409
22:23:24|0.0038409
22:23:25|0.0038409
22:23:26|0.0038409
22:23:27|0.0038409
22:23:29|0.0038409
22:23:30|0.0038409
22:23:30|0.0038409
22:23:31|0.003839
22:23:32|0.003839
22:23:33|0.003839
22:23:35|0.003839
22:23:35|0.003839
22:23:36|0.003839
22:23:37|0.003839
22:23:38|0.003839
22:23:39|0.003839
22:23:40|0.003839
22:23:42|0.003839
22:23:43|0.003839
22:23:43|0.0038406
22:23:45|0.0038406
22:23:46|0.0038406
22:23:47|0.0038406
22:23:47|0.0038406
22:23:49|0.0038406
22:23:50|0.0038406
22:23:52|0.0038406
22:23:52|0.0038406
22:23:53|0.0038406
22:23:55|0.0038406
22:23:56|0.0038406
22:23:57|0.0038406
22:23:58|0.0038406
22:23:59|0.0038403
22:24:00|0.0038403
22:24:01|0.0038403
22:24:02|0.0038403
22:24:03|0.0038403
22:24:04|0.0038403
22:24:05|0.0038403
22:24:06|0.0038403
22:24:07|0.0038403
22:24:08|0.0038403
22:24:09|0.0038403
22:24:10|0.0038401
22:24:11|0.0038401
22:24:12|0.0038389
22:24:14|0.003841
22:24:15|0.003841
22:24:16|0.003841
22:24:16|0.003841
22:24:17|0.003841
22:24:18|0.003841
22:24:19|0.003841
22:24:20|0.003841
22:24:21|0.003841
22:24:23|0.003841
22:24:24|0.003841
22:24:24|0.003841
22:24:26|0.003841
22:24:26|0.0038405
22:24:27|0.0038405
22:24:28|0.0038407
22:24:29|0.0038407
22:24:31|0.0038407
22:24:31|0.003843
22:24:32|0.003843
22:24:33|0.003843
22:24:35|0.003843
22:24:35|0.0038408
22:24:36|0.0038408
22:24:37|0.0038408
22:24:39|0.0038408
22:24:39|0.0038408
22:24:40|0.0038408
22:24:41|0.0038404
22:24:42|0.0038404
22:24:43|0.0038432
22:24:45|0.0038432
22:24:45|0.0038432
22:24:46|0.0038432
22:24:47|0.0038432
22:24:49|0.0038432
22:24:50|0.0038432
22:24:51|0.0038432
22:24:52|0.0038432
22:24:53|0.0038432
22:24:54|0.0038436
22:24:55|0.0038436
22:24:56|0.0038436
22:24:57|0.0038436
22:24:58|0.0038436
22:24:59|0.0038436
22:25:00|0.0038436
22:25:01|0.0038436
22:25:02|0.0038436
22:25:03|0.0038436
22:25:04|0.0038436
22:25:05|0.0038426
22:25:07|0.0038426
22:25:07|0.0038426
22:25:09|0.0038426
22:25:09|0.0038426
22:25:10|0.0038426
22:25:11|0.0038426
22:25:12|0.0038426
22:25:13|0.0038426
22:25:14|0.0038426
22:25:15|0.0038426
22:25:16|0.0038426
22:25:17|0.0038426
22:25:19|0.0038426
22:25:20|0.0038426
22:25:21|0.0038426
22:25:22|0.0038426
22:25:23|0.0038426
22:25:24|0.0038426
22:25:24|0.0038426
22:25:26|0.0038426
22:25:27|0.0038426
22:25:28|0.0038413
22:25:28|0.0038413
22:25:29|0.0038413
22:25:31|0.0038413
22:25:32|0.0038413
22:25:33|0.0038413
22:25:34|0.0038413
22:25:35|0.0038413
22:25:35|0.0038411
22:25:36|0.0038381
22:25:37|0.0038381
22:25:39|0.0038381
22:25:39|0.0038381
22:25:40|0.0038381
22:25:42|0.0038381
22:25:42|0.0038381
22:25:44|0.0038381
22:25:45|0.0038381
22:25:46|0.0038415
22:25:46|0.0038415
22:25:47|0.0038415
22:25:49|0.0038413
22:25:49|0.0038413
22:25:51|0.0038413
22:25:52|0.0038413
22:25:53|0.0038413
22:25:54|0.0038384
22:25:55|0.0038384
22:25:56|0.0038384
22:25:57|0.0038384
22:25:58|0.0038409
22:25:59|0.0038409
22:26:00|0.0038409
22:26:02|0.0038409
22:26:02|0.0038409
22:26:03|0.0038409
22:26:04|0.0038409
22:26:05|0.0038409
22:26:06|0.0038409
22:26:07|0.0038409
22:26:08|0.0038409
22:26:09|0.0038409
22:26:10|0.0038409
22:26:11|0.0038409
22:26:12|0.0038409
22:26:13|0.0038409
22:26:14|0.0038409
22:26:15|0.0038409
22:26:16|0.0038409
22:26:17|0.0038409
22:26:18|0.0038422
22:26:19|0.0038422
22:26:21|0.0038422
22:26:21|0.0038422
22:26:22|0.0038422
22:26:23|0.0038422
22:26:24|0.0038422
22:26:26|0.0038422
22:26:26|0.0038422
22:26:27|0.0038422
22:26:28|0.0038422
22:26:29|0.0038422
22:26:30|0.0038422
22:26:31|0.0038422
22:26:32|0.0038422
22:26:33|0.0038422
22:26:34|0.0038422
22:26:35|0.0038422
22:26:36|0.0038422
22:26:37|0.0038422
22:26:38|0.0038422
22:26:39|0.0038422
22:26:40|0.0038427
22:26:41|0.0038427
22:26:42|0.0038427
22:26:43|0.0038427
22:26:44|0.0038427
22:26:45|0.0038427
22:26:46|0.0038427
22:26:47|0.0038427
22:26:48|0.0038427
22:26:49|0.0038427
22:26:51|0.0038427
22:26:51|0.0038427
22:26:52|0.0038427
22:26:54|0.0038427
22:26:55|0.0038427
22:26:55|0.0038427
22:26:57|0.0038427
22:26:58|0.0038427
22:26:59|0.0038428
22:27:00|0.0038428
22:27:01|0.0038429
22:27:02|0.0038429
22:27:04|0.0038429
22:27:04|0.0038429
22:27:05|0.0038423
22:27:06|0.0038423
22:27:07|0.0038423
22:27:08|0.0038389
22:27:09|0.0038357
22:27:10|0.0038357
22:27:11|0.0038357
22:27:13|0.0038357
22:27:14|0.0038365
22:27:15|0.0038365
22:27:15|0.0038365
22:27:16|0.0038365
22:27:18|0.0038357
22:27:18|0.0038367
22:27:19|0.0038367
22:27:21|0.0038367
22:27:22|0.0038367
22:27:23|0.0038367
22:27:23|0.0038367
22:27:24|0.0038367
22:27:25|0.0038367
22:27:26|0.0038367
22:27:27|0.0038367
22:27:29|0.0038367
22:27:29|0.0038367
22:27:30|0.0038291
22:27:32|0.0038351
22:27:32|0.0038351
22:27:33|0.0038351
22:27:34|0.0038351
22:27:36|0.0038348
22:27:37|0.0038348
22:27:37|0.0038348
22:27:38|0.0038348
22:27:40|0.0038348
22:27:40|0.0038348
22:27:42|0.0038347
22:27:43|0.0038347
22:27:43|0.0038359
22:27:44|0.0038359
22:27:46|0.0038359
22:27:46|0.0038359
22:27:48|0.0038359
22:27:49|0.0038359
22:27:50|0.0038359
22:27:51|0.0038348
22:27:52|0.0038348
22:27:53|0.0038348
22:27:54|0.0038348
22:27:55|0.0038348
22:27:56|0.0038348
22:27:57|0.0038348
22:27:58|0.0038348
22:27:59|0.0038348
22:28:00|0.0038347
22:28:02|0.0038348
22:28:02|0.0038348
22:28:03|0.0038347
22:28:04|0.0038347
22:28:05|0.0038347
22:28:06|0.0038345
22:28:07|0.0038345
22:28:08|0.0038345
22:28:09|0.0038345
22:28:10|0.0038302
22:28:11|0.0038335
22:28:12|0.0038335
22:28:13|0.0038327
22:28:14|0.0038327
22:28:15|0.0038327
22:28:16|0.0038327
22:28:17|0.0038327
22:28:18|0.0038327
22:28:19|0.0038327
22:28:20|0.0038284
22:28:21|0.0038306
22:28:22|0.0038306
22:28:23|0.0038306
22:28:24|0.0038306
22:28:25|0.0038306
22:28:26|0.0038298
22:28:27|0.0038302
22:28:28|0.0038302
22:28:29|0.0038302
22:28:30|0.0038273
22:28:31|0.0038273
22:28:32|0.0038273
22:28:33|0.0038273
22:28:34|0.0038273
22:28:35|0.0038273
22:28:36|0.0038273
22:28:37|0.003826
22:28:38|0.003826
22:28:39|0.003826
22:28:40|0.003826
22:28:41|0.003826
22:28:42|0.003826
22:28:43|0.0038288
22:28:44|0.0038288
22:28:45|0.0038288
22:28:46|0.0038288
22:28:47|0.0038288
22:28:48|0.0038288
22:28:49|0.003827
22:28:50|0.003827
22:28:51|0.003827
22:28:53|0.0038306
22:28:54|0.0038306
22:28:55|0.0038306
22:28:56|0.0038306
22:28:57|0.0038306
22:28:58|0.0038306
22:28:59|0.0038306
22:29:00|0.0038307
22:29:01|0.0038307
22:29:02|0.0038307
22:29:03|0.0038307
22:29:04|0.0038307
22:29:05|0.0038307
22:29:06|0.0038307
22:29:07|0.0038307
22:29:08|0.0038307
22:29:09|0.0038307
22:29:10|0.0038321
22:29:11|0.0038321
22:29:12|0.0038321
22:29:13|0.0038331
22:29:14|0.0038331
22:29:15|0.0038331
22:29:16|0.0038331
22:29:17|0.0038333
22:29:18|0.0038333
22:29:19|0.0038338
22:29:21|0.0038338
22:29:21|0.0038338
22:29:22|0.0038338
22:29:23|0.0038338
22:29:24|0.0038338
22:29:26|0.0038338
22:29:26|0.0038338
22:29:27|0.0038338
22:29:29|0.0038302
22:29:30|0.0038302
22:29:30|0.0038302
22:29:32|0.0038302
22:29:32|0.0038294
22:29:33|0.0038294
22:29:35|0.0038294
22:29:35|0.0038294
22:29:36|0.0038294
22:29:37|0.0038294
22:29:39|0.0038294
22:29:39|0.0038294
22:29:40|0.0038294
22:29:42|0.0038294
22:29:43|0.0038294
22:29:43|0.0038294
22:29:45|0.0038294
22:29:46|0.0038294
22:29:46|0.0038294
22:29:48|0.0038294
22:29:49|0.0038294
22:29:50|0.0038294
22:29:50|0.0038294
22:29:52|0.0038294
22:29:53|0.0038294
22:29:53|0.003832
22:29:55|0.003832
22:29:56|0.003832
22:29:58|0.003832
22:29:59|0.0038317
22:30:00|0.0038317
22:30:01|0.0038317
22:30:02|0.0038317
22:30:03|0.0038317
22:30:04|0.0038317
22:30:04|0.003832
22:30:05|0.003832
22:30:07|0.003832
22:30:08|0.003832
22:30:08|0.003832
22:30:09|0.003832
22:30:10|0.003832
22:30:12|0.003832
22:30:13|0.003832
22:30:14|0.0038295
22:30:15|0.0038295
22:30:16|0.0038294
22:30:17|0.0038294
22:30:18|0.0038265
22:30:19|0.0038265
22:30:20|0.0038265
22:30:21|0.0038297
22:30:22|0.0038297
22:30:23|0.0038303
22:30:23|0.0038303
22:30:25|0.0038303
22:30:25|0.0038303
22:30:27|0.0038303
22:30:27|0.0038303
22:30:28|0.0038303
22:30:30|0.0038303
22:30:31|0.0038303
22:30:32|0.0038302
22:30:32|0.0038302
22:30:34|0.0038302
22:30:35|0.0038302
22:30:36|0.0038302
22:30:37|0.0038296
22:30:38|0.0038296
22:30:38|0.0038296
22:30:39|0.0038296
22:30:41|0.0038296
22:30:42|0.0038302
22:30:43|0.0038302
22:30:44|0.0038302
22:30:45|0.0038302
22:30:46|0.0038302
22:30:47|0.0038302
22:30:48|0.0038302
22:30:48|0.0038294
22:30:49|0.0038294
22:30:50|0.0038294
22:30:52|0.0038294
22:30:52|0.0038292
22:30:53|0.0038292
22:30:54|0.0038292
22:30:55|0.0038292
22:30:56|0.0038292
22:30:58|0.0038292
22:30:59|0.0038292
22:31:00|0.0038292
22:31:01|0.0038292
22:31:02|0.0038292
22:31:04|0.0038292
22:31:04|0.0038292
22:31:05|0.0038292
22:31:06|0.0038292
22:31:07|0.0038292
22:31:08|0.0038322
22:31:09|0.0038322
22:31:10|0.0038314
22:31:11|0.0038314
22:31:12|0.0038314
22:31:13|0.0038314
22:31:14|0.0038314
22:31:15|0.0038314
22:31:16|0.0038307
22:31:17|0.0038307
22:31:18|0.0038307
22:31:19|0.0038314
22:31:20|0.0038314
22:31:21|0.0038314
22:31:22|0.0038314
22:31:23|0.0038314
22:31:24|0.0038314
22:31:25|0.0038307
22:31:26|0.0038307
22:31:27|0.0038307
22:31:28|0.0038307
22:31:29|0.0038314
22:31:30|0.0038313
22:31:32|0.0038313
22:31:32|0.0038332
22:31:33|0.0038332
22:31:34|0.0038332
22:31:36|0.0038342
22:31:36|0.0038334
22:31:37|0.0038335
22:31:39|0.0038335
22:31:39|0.0038337
22:31:41|0.0038347
22:31:41|0.0038343
22:31:42|0.0038343
22:31:43|0.0038349
22:31:44|0.0038349
22:31:45|0.0038347
22:31:47|0.0038347
22:31:47|0.003835
22:31:49|0.003835
22:31:49|0.003835
22:31:50|0.0038353
22:31:51|0.0038353
22:31:52|0.0038352
22:31:53|0.0038352
22:31:54|0.0038352
22:31:56|0.0038352
22:31:57|0.0038353
22:31:58|0.0038364
22:32:00|0.0038364
22:32:00|0.0038364
22:32:02|0.0038369
22:32:03|0.0038369
22:32:04|0.0038369
22:32:04|0.0038369
22:32:05|0.0038366
22:32:06|0.0038366
22:32:07|0.0038371
22:32:08|0.003837
22:32:10|0.003837
22:32:10|0.003837
22:32:11|0.003837
22:32:13|0.003837
22:32:14|0.003837
22:32:15|0.003837
22:32:16|0.003837
22:32:17|0.003837
22:32:18|0.003837
22:32:19|0.003837
22:32:20|0.003837
22:32:21|0.0038342
22:32:22|0.0038342
22:32:23|0.0038342
22:32:24|0.0038342
22:32:25|0.0038342
22:32:26|0.0038364
22:32:27|0.0038364
22:32:28|0.0038364
22:32:29|0.0038364
22:32:30|0.0038366
22:32:31|0.0038366
22:32:32|0.0038366
22:32:33|0.0038366
22:32:34|0.0038366
22:32:35|0.0038366
22:32:36|0.0038366
22:32:37|0.0038366
22:32:38|0.0038366
22:32:39|0.0038366
22:32:40|0.0038366
22:32:41|0.0038366
22:32:42|0.0038366
22:32:43|0.0038366
22:32:44|0.0038356
22:32:45|0.0038356
22:32:46|0.0038348
22:32:47|0.0038348
22:32:48|0.0038348
22:32:49|0.0038348
22:32:50|0.0038348
22:32:51|0.0038348
22:32:52|0.0038348
22:32:53|0.0038348
22:32:54|0.0038348
22:32:55|0.0038348
22:32:57|0.0038365
22:32:58|0.0038365
22:32:59|0.0038365
22:33:00|0.0038365
22:33:01|0.0038361
22:33:02|0.0038361
22:33:03|0.0038361
22:33:04|0.0038361
22:33:05|0.0038361
22:33:06|0.0038357
22:33:08|0.0038357
22:33:09|0.0038357
22:33:10|0.0038357
22:33:10|0.0038357
22:33:12|0.0038357
22:33:13|0.0038357
22:33:14|0.0038357
22:33:14|0.0038357
22:33:16|0.0038357
22:33:17|0.0038357
22:33:18|0.0038357
22:33:19|0.0038357
22:33:20|0.0038357
22:33:21|0.0038357
22:33:22|0.0038357
22:33:22|0.0038357
22:33:23|0.0038357
22:33:25|0.0038357
22:33:26|0.0038357
22:33:27|0.0038357
22:33:27|0.0038357
22:33:29|0.0038344
22:33:30|0.0038344
22:33:30|0.0038344
22:33:31|0.0038366
22:33:32|0.0038366
22:33:34|0.0038366
22:33:34|0.0038366
22:33:36|0.0038366
22:33:37|0.0038366
22:33:38|0.0038366
22:33:38|0.0038366
22:33:40|0.0038366
22:33:41|0.0038366
22:33:42|0.0038366
22:33:43|0.0038366
22:33:44|0.0038366
22:33:45|0.0038366
22:33:46|0.0038366
22:33:47|0.0038366
22:33:47|0.0038366
22:33:49|0.0038366
22:33:50|0.0038366
22:33:51|0.0038366
22:33:52|0.0038366
22:33:53|0.0038366
22:33:54|0.0038366
22:33:55|0.0038366
22:33:56|0.0038366
22:33:57|0.0038366
22:33:58|0.0038363
22:34:00|0.0038363
22:34:00|0.0038363
22:34:02|0.0038366
22:34:03|0.0038366
22:34:04|0.0038361
22:34:05|0.0038361
22:34:06|0.0038361
22:34:07|0.0038361
22:34:08|0.0038366
22:34:09|0.0038366
22:34:10|0.0038366
22:34:11|0.0038366
22:34:12|0.0038381
22:34:13|0.0038381
22:34:14|0.0038378
22:34:15|0.003838
22:34:16|0.003838
22:34:17|0.003838
22:34:18|0.003838
22:34:19|0.003838
22:34:21|0.003838
22:34:21|0.003838
22:34:22|0.003838
22:34:23|0.003838
22:34:24|0.003838
22:34:25|0.003838
22:34:26|0.003838
22:34:27|0.003838
22:34:29|0.003838
22:34:29|0.003838
22:34:30|0.003838
22:34:31|0.003838
22:34:32|0.003838
22:34:33|0.0038382
22:34:34|0.0038382
22:34:35|0.0038376
22:34:36|0.0038376
22:34:37|0.0038376
22:34:38|0.0038376
22:34:39|0.0038376
22:34:40|0.0038376
22:34:41|0.0038376
22:34:43|0.0038376
22:34:43|0.0038376
22:34:45|0.0038382
22:34:45|0.0038382
22:34:46|0.0038382
22:34:48|0.0038382
22:34:49|0.0038382
22:34:50|0.0038382
22:34:50|0.0038382
22:34:51|0.0038382
22:34:53|0.0038382
22:34:54|0.0038382
22:34:55|0.0038382
22:34:56|0.0038382
22:34:57|0.0038382
22:34:58|0.0038382
22:34:59|0.0038382
22:35:01|0.0038382
22:35:01|0.0038382
22:35:03|0.0038382
22:35:04|0.0038355
22:35:04|0.0038355
22:35:06|0.0038355
22:35:07|0.0038355
22:35:08|0.0038355
22:35:09|0.0038355
22:35:10|0.0038367
22:35:11|0.0038367
22:35:12|0.0038367
22:35:13|0.0038367
22:35:14|0.0038367
22:35:15|0.0038352
22:35:16|0.0038373
22:35:17|0.0038373
22:35:18|0.0038373
22:35:19|0.0038373
22:35:20|0.0038373
22:35:21|0.0038373
22:35:22|0.0038373
22:35:23|0.0038373
22:35:24|0.0038373
22:35:25|0.0038373
22:35:26|0.0038373
22:35:27|0.0038373
22:35:28|0.0038373
22:35:29|0.0038373
22:35:30|0.0038373
22:35:31|0.0038373
22:35:32|0.0038373
22:35:33|0.0038373
22:35:34|0.0038373
22:35:35|0.0038373
22:35:36|0.0038373
22:35:37|0.0038373
22:35:38|0.0038373
22:35:39|0.0038337
22:35:40|0.0038337
22:35:41|0.0038337
22:35:42|0.0038337
22:35:43|0.0038337
22:35:44|0.0038337
22:35:45|0.0038337
22:35:46|0.0038337
22:35:47|0.0038337
22:35:48|0.0038337
22:35:49|0.0038337
22:35:50|0.0038337
22:35:51|0.0038337
22:35:52|0.0038337
22:35:53|0.0038337
22:35:54|0.0038337
22:35:55|0.0038337
22:35:56|0.0038337
22:35:57|0.0038357
22:35:58|0.0038357
22:35:59|0.0038357
22:36:00|0.0038357
22:36:01|0.0038357
22:36:02|0.0038357
22:36:04|0.0038357
22:36:04|0.0038357
22:36:05|0.0038357
22:36:06|0.0038357
22:36:07|0.0038357
22:36:08|0.0038381
22:36:10|0.0038381
22:36:11|0.0038381
22:36:12|0.0038381
22:36:13|0.0038381
22:36:14|0.0038381
22:36:14|0.0038381
22:36:15|0.003838
22:36:17|0.003838
22:36:17|0.003838
22:36:19|0.003838
22:36:19|0.003838
22:36:20|0.003838
22:36:21|0.003838
22:36:23|0.003838
22:36:23|0.003838
22:36:25|0.003838
22:36:25|0.0038381
22:36:26|0.0038381
22:36:27|0.0038381
22:36:29|0.0038381
22:36:30|0.0038381
22:36:31|0.0038391
22:36:31|0.0038391
22:36:33|0.0038391
22:36:33|0.0038391
22:36:35|0.0038391
22:36:36|0.0038391
22:36:37|0.0038391
22:36:37|0.0038391
22:36:39|0.0038391
22:36:40|0.0038391
22:36:40|0.0038381
22:36:41|0.0038381
22:36:42|0.0038379
22:36:43|0.0038381
22:36:44|0.0038381
22:36:45|0.0038381
22:36:46|0.0038381
22:36:47|0.0038382
22:36:48|0.0038382
22:36:50|0.0038382
22:36:51|0.0038382
22:36:52|0.0038381
22:36:53|0.0038381
22:36:54|0.0038381
22:36:55|0.0038381
22:36:56|0.0038381
22:36:56|0.0038384
22:36:58|0.0038384
22:36:58|0.0038384
22:36:59|0.0038386
22:37:01|0.0038381
22:37:03|0.0038379
22:37:03|0.0038379
22:37:04|0.0038379
22:37:05|0.0038379
22:37:06|0.0038379
22:37:07|0.0038379
22:37:08|0.0038379
22:37:09|0.0038379
22:37:11|0.0038379
22:37:11|0.0038379
22:37:12|0.0038379
22:37:13|0.0038379
22:37:15|0.0038395
22:37:15|0.0038395
22:37:16|0.0038394
22:37:17|0.0038394
22:37:18|0.0038396
22:37:20|0.0038406
22:37:20|0.0038406
22:37:22|0.0038406
22:37:23|0.003838
22:37:24|0.003838
22:37:25|0.003838
22:37:25|0.003838
22:37:26|0.003838
22:37:27|0.003838
22:37:29|0.003838
22:37:30|0.003838
22:37:30|0.003838
22:37:32|0.003838
22:37:33|0.003838
22:37:34|0.003838
22:37:35|0.003838
22:37:35|0.003838
22:37:37|0.003838
22:37:37|0.003838
22:37:38|0.003838
22:37:39|0.003838
22:37:40|0.003838
22:37:42|0.003838
22:37:42|0.003838
22:37:43|0.0038387
22:37:44|0.0038387
22:37:45|0.0038387
22:37:47|0.0038405
22:37:47|0.0038405
22:37:48|0.0038405
22:37:49|0.0038405
22:37:51|0.0038405
22:37:51|0.0038405
22:37:53|0.0038405
22:37:53|0.0038405
22:37:55|0.0038405
22:37:55|0.0038405
22:37:57|0.0038405
22:37:57|0.0038405
22:37:59|0.0038405
22:38:00|0.0038405
22:38:00|0.0038405
22:38:02|0.00384
22:38:04|0.0038377
22:38:04|0.0038377
22:38:05|0.0038377
22:38:06|0.0038378
22:38:07|0.0038378
22:38:08|0.0038378
22:38:09|0.0038378
22:38:10|0.0038377
22:38:12|0.0038377
22:38:13|0.0038377
22:38:13|0.0038377
22:38:14|0.0038377
22:38:16|0.0038377
22:38:16|0.0038377
22:38:17|0.0038377
22:38:19|0.0038392
22:38:20|0.0038388
22:38:20|0.0038388
22:38:22|0.0038388
22:38:22|0.0038388
22:38:23|0.0038388
22:38:24|0.0038388
22:38:26|0.0038388
22:38:27|0.0038388
22:38:28|0.0038388
22:38:28|0.0038388
22:38:29|0.0038388
22:38:30|0.0038388
22:38:31|0.0038388
22:38:33|0.0038388
22:38:33|0.0038388
22:38:35|0.0038388
22:38:36|0.0038388
22:38:37|0.0038388
22:38:38|0.0038388
22:38:39|0.0038388
22:38:40|0.0038388
22:38:41|0.0038388
22:38:42|0.0038388
22:38:43|0.0038362
22:38:44|0.0038362
22:38:45|0.003837
22:38:46|0.003837
22:38:47|0.0038388
22:38:48|0.0038388
22:38:49|0.0038388
22:38:50|0.0038388
22:38:51|0.0038388
22:38:52|0.0038388
22:38:53|0.0038388
22:38:54|0.0038388
22:38:55|0.0038388
22:38:56|0.0038388
22:38:57|0.0038388
22:38:58|0.0038388
22:38:59|0.0038388
22:39:00|0.0038388
22:39:01|0.0038412
22:39:02|0.0038412
22:39:04|0.0038412
22:39:04|0.0038412
22:39:05|0.0038412
22:39:06|0.0038412
22:39:08|0.0038412
22:39:08|0.0038412
22:39:09|0.0038412
22:39:11|0.0038412
22:39:12|0.0038412
22:39:12|0.0038412
22:39:13|0.0038412
22:39:15|0.0038412
22:39:16|0.0038412
22:39:17|0.0038412
22:39:18|0.0038412
22:39:19|0.0038412
22:39:20|0.0038412
22:39:21|0.0038412
22:39:22|0.0038412
22:39:23|0.0038412
22:39:24|0.0038412
22:39:25|0.00384
22:39:26|0.0038385
22:39:27|0.0038385
22:39:28|0.0038404
22:39:29|0.0038404
22:39:30|0.0038404
22:39:31|0.0038404
22:39:32|0.0038404
22:39:33|0.0038412
22:39:34|0.0038411
22:39:35|0.0038411
22:39:36|0.0038412
22:39:37|0.0038412
22:39:38|0.0038412
22:39:39|0.0038412
22:39:40|0.0038412
22:39:41|0.0038412
22:39:42|0.0038412
22:39:43|0.0038433
22:39:44|0.0038433
22:39:45|0.0038433
22:39:46|0.0038433
22:39:47|0.0038433
22:39:48|0.0038433
22:39:49|0.0038434
22:39:50|0.0038434
22:39:51|0.0038434
22:39:52|0.0038443
22:39:53|0.0038443
22:39:54|0.0038434
22:39:55|0.0038449
22:39:56|0.0038449
22:39:57|0.0038449
22:39:58|0.0038456
22:39:59|0.0038478
22:40:00|0.0038482
22:40:01|0.0038486
22:40:02|0.0038487
22:40:04|0.0038489
22:40:05|0.0038489
22:40:06|0.0038489
22:40:07|0.0038489
22:40:08|0.0038489
22:40:09|0.0038503
22:40:11|0.0038503
22:40:11|0.0038503
22:40:12|0.0038503
22:40:13|0.0038505
22:40:14|0.0038511
22:40:15|0.0038511
22:40:16|0.0038514
22:40:17|0.0038517
22:40:18|0.0038519
22:40:19|0.0038519
22:40:20|0.0038522
22:40:21|0.0038533
22:40:22|0.0038534
22:40:23|0.003854
22:40:24|0.0038542
22:40:26|0.003855
22:40:26|0.0038551
22:40:27|0.0038555
22:40:28|0.0038558
22:40:29|0.0038558
22:40:30|0.0038558
22:40:31|0.0038558
22:40:32|0.0038558
22:40:33|0.0038555
22:40:34|0.0038555
22:40:35|0.0038555
22:40:36|0.0038555
22:40:37|0.0038558
22:40:38|0.0038555
22:40:39|0.0038558
22:40:40|0.0038568
22:40:41|0.0038568
22:40:42|0.0038568
22:40:43|0.0038568
22:40:44|0.0038568
22:40:45|0.0038569
22:40:46|0.0038569
22:40:47|0.0038569
22:40:48|0.0038556
22:40:49|0.0038556
22:40:50|0.0038556
22:40:51|0.0038556
22:40:52|0.0038556
22:40:53|0.0038556
22:40:54|0.0038556
22:40:55|0.0038556
22:40:56|0.0038556
22:40:57|0.0038556
22:40:58|0.0038556
22:40:59|0.0038564
22:41:00|0.0038547
22:41:01|0.0038547
22:41:02|0.0038547
22:41:03|0.0038547
22:41:05|0.0038547
22:41:06|0.0038547
22:41:07|0.0038547
22:41:09|0.0038547
22:41:10|0.0038551
22:41:11|0.0038551
22:41:12|0.0038551
22:41:13|0.0038551
22:41:14|0.0038551
22:41:15|0.0038551
22:41:16|0.0038551
22:41:17|0.0038551
22:41:18|0.0038551
22:41:19|0.0038551
22:41:20|0.0038551
22:41:21|0.0038551
22:41:22|0.0038551
22:41:23|0.0038551
22:41:24|0.0038551
22:41:25|0.0038551
22:41:26|0.0038551
22:41:27|0.0038529
22:41:28|0.0038529
22:41:29|0.0038529
22:41:30|0.0038529
22:41:31|0.003853
22:41:32|0.003853
22:41:33|0.003853
22:41:34|0.003853
22:41:35|0.003853
22:41:36|0.0038525
22:41:37|0.0038525
22:41:38|0.0038527
22:41:39|0.0038527
22:41:40|0.0038527
22:41:41|0.0038527
22:41:42|0.0038522
22:41:43|0.0038522
22:41:44|0.0038522
22:41:45|0.0038522
22:41:46|0.0038522
22:41:47|0.0038522
22:41:48|0.0038522
22:41:49|0.0038522
22:41:50|0.0038522
22:41:51|0.0038522
22:41:52|0.0038522
22:41:53|0.0038522
22:41:54|0.0038522
22:41:55|0.0038522
22:41:56|0.0038522
22:41:57|0.0038522
22:41:58|0.0038522
22:41:59|0.0038522
22:42:00|0.0038522
22:42:02|0.0038501
22:42:03|0.0038501
22:42:03|0.0038502
22:42:04|0.0038502
22:42:06|0.0038497
22:42:07|0.0038497
22:42:08|0.0038497
22:42:09|0.0038497
22:42:10|0.0038497
22:42:11|0.0038497
22:42:13|0.0038497
22:42:13|0.0038497
22:42:14|0.0038474
22:42:15|0.0038474
22:42:16|0.0038474
22:42:17|0.0038474
22:42:19|0.0038474
22:42:19|0.0038474
22:42:20|0.0038474
22:42:21|0.0038474
22:42:22|0.0038474
22:42:24|0.0038474
22:42:24|0.0038474
22:42:25|0.0038474
22:42:26|0.0038474
22:42:27|0.0038474
22:42:28|0.0038474
22:42:29|0.0038474
22:42:30|0.0038474
22:42:31|0.0038474
22:42:32|0.0038474
22:42:33|0.0038474
22:42:34|0.0038474
22:42:35|0.0038474
22:42:36|0.0038474
22:42:37|0.0038487
22:42:38|0.0038487
22:42:39|0.0038487
22:42:40|0.0038487
22:42:41|0.0038487
22:42:42|0.0038487
22:42:43|0.0038487
22:42:44|0.003851
22:42:45|0.003851
22:42:46|0.003851
22:42:47|0.003851
22:42:48|0.003851
22:42:49|0.003851
22:42:50|0.003851
22:42:51|0.003851
22:42:52|0.003851
22:42:53|0.003851
22:42:54|0.003851
22:42:55|0.0038516
22:42:56|0.0038516
22:42:58|0.0038516
22:42:59|0.0038516
22:42:59|0.0038516
22:43:00|0.0038516
22:43:01|0.0038497
22:43:03|0.0038497
22:43:03|0.0038497
22:43:05|0.0038481
22:43:06|0.0038481
22:43:07|0.0038481
22:43:08|0.0038486
22:43:10|0.0038479
22:43:10|0.0038479
22:43:12|0.0038479
22:43:13|0.0038479
22:43:14|0.0038479
22:43:15|0.0038479
22:43:16|0.0038479
22:43:17|0.0038479
22:43:18|0.0038479
22:43:19|0.0038479
22:43:20|0.0038479
22:43:21|0.0038479
22:43:22|0.0038479
22:43:23|0.0038479
22:43:24|0.0038479
22:43:25|0.0038479
22:43:26|0.0038479
22:43:26|0.0038479
22:43:28|0.0038479
22:43:29|0.0038479
22:43:30|0.0038479
22:43:31|0.0038484
22:43:32|0.0038484
22:43:33|0.0038484
22:43:34|0.0038491
22:43:35|0.0038491
22:43:36|0.0038491
22:43:37|0.0038491
22:43:38|0.0038491
22:43:39|0.0038491
22:43:40|0.0038491
22:43:41|0.0038491
22:43:42|0.0038491
22:43:43|0.0038491
22:43:44|0.0038472
22:43:45|0.0038472
22:43:46|0.0038472
22:43:47|0.0038472
22:43:48|0.0038472
22:43:49|0.0038472
22:43:50|0.0038472
22:43:51|0.0038473
22:43:52|0.0038464
22:43:53|0.0038464
22:43:54|0.0038464
22:43:55|0.0038464
22:43:56|0.0038462
22:43:57|0.0038462
22:43:58|0.0038457
22:43:59|0.0038456
22:44:00|0.0038453
22:44:01|0.0038453
22:44:02|0.0038453
22:44:03|0.0038453
22:44:04|0.0038453
22:44:05|0.0038453
22:44:06|0.0038453
22:44:08|0.0038453
22:44:09|0.0038453
22:44:10|0.0038453
22:44:11|0.0038453
22:44:12|0.0038453
22:44:13|0.0038465
22:44:14|0.0038479
22:44:15|0.0038479
22:44:16|0.0038479
22:44:17|0.0038465
22:44:18|0.0038476
22:44:19|0.0038476
22:44:20|0.0038476
22:44:21|0.0038476
22:44:22|0.0038476
22:44:23|0.0038476
22:44:24|0.0038476
22:44:25|0.0038476
22:44:26|0.0038476
22:44:27|0.0038476
22:44:28|0.0038476
22:44:29|0.0038476
22:44:30|0.0038476
22:44:31|0.0038499
22:44:32|0.0038499
22:44:33|0.0038499
22:44:34|0.0038499
22:44:35|0.0038499
22:44:37|0.0038499
22:44:37|0.0038499
22:44:38|0.0038499
22:44:39|0.0038499
22:44:40|0.0038499
22:44:41|0.0038499
22:44:42|0.0038499
22:44:43|0.0038499
22:44:44|0.0038499
22:44:45|0.0038499
22:44:46|0.0038482
22:44:47|0.0038482
22:44:48|0.0038482
22:44:49|0.0038482
22:44:50|0.0038482
22:44:51|0.0038482
22:44:52|0.0038482
22:44:53|0.0038482
22:44:54|0.0038482
22:44:55|0.0038479
22:44:56|0.0038479
22:44:57|0.0038474
22:44:58|0.0038474
22:44:59|0.0038474
22:45:00|0.0038474
22:45:01|0.0038474
22:45:02|0.0038474
22:45:03|0.0038474
22:45:04|0.0038477
22:45:05|0.0038477
22:45:06|0.0038477
22:45:07|0.0038477
22:45:09|0.0038477
22:45:10|0.0038477
22:45:10|0.0038477
22:45:12|0.0038477
22:45:13|0.0038477
22:45:14|0.0038477
22:45:15|0.0038477
22:45:16|0.0038477
22:45:17|0.0038483
22:45:18|0.0038483
22:45:19|0.0038483
22:45:20|0.0038485
22:45:21|0.0038485
22:45:22|0.0038485
22:45:23|0.0038485
22:45:24|0.0038485
22:45:25|0.0038485
22:45:26|0.0038485
22:45:27|0.0038485
22:45:28|0.0038485
22:45:29|0.0038485
22:45:30|0.0038485
22:45:31|0.0038485
22:45:32|0.0038485
22:45:33|0.0038462
22:45:34|0.0038461
22:45:35|0.0038436
22:45:36|0.0038436
22:45:37|0.0038436
22:45:38|0.0038436
22:45:39|0.0038436
22:45:40|0.0038455
22:45:42|0.0038455
22:45:42|0.0038455
22:45:43|0.0038455
22:45:44|0.0038455
22:45:45|0.0038455
22:45:46|0.0038455
22:45:47|0.0038439
22:45:48|0.0038444
22:45:49|0.003845
22:45:50|0.0038447
22:45:51|0.0038447
22:45:52|0.0038447
22:45:53|0.0038447
22:45:54|0.0038447
22:45:55|0.0038447
22:45:56|0.0038447
22:45:57|0.0038447
22:45:58|0.0038447
22:45:59|0.0038447
22:46:00|0.0038447
22:46:01|0.0038465
22:46:02|0.0038447
22:46:03|0.0038447
22:46:04|0.0038447
22:46:05|0.0038447
22:46:06|0.0038447
22:46:07|0.0038447
22:46:08|0.00385
22:46:10|0.00385
22:46:10|0.0038503
22:46:12|0.0038503
22:46:13|0.0038514
22:46:15|0.0038514
22:46:15|0.0038514
22:46:16|0.0038514
22:46:17|0.0038523
22:46:18|0.0038523
22:46:19|0.0038523
22:46:21|0.0038523
22:46:22|0.0038523
22:46:23|0.0038523
22:46:24|0.003853
22:46:24|0.003853
22:46:25|0.003853
22:46:26|0.003853
22:46:28|0.003853
22:46:29|0.003853
22:46:30|0.003853
22:46:30|0.003853
22:46:32|0.0038475
22:46:33|0.0038475
22:46:34|0.0038475
22:46:35|0.0038505
22:46:36|0.0038505
22:46:36|0.0038505
22:46:38|0.0038505
22:46:39|0.0038505
22:46:40|0.0038505
22:46:41|0.0038505
22:46:41|0.0038496
22:46:43|0.0038496
22:46:44|0.0038496
22:46:44|0.0038525
22:46:45|0.0038525
22:46:47|0.0038525
22:46:47|0.0038525
22:46:49|0.0038546
22:46:49|0.0038546
22:46:51|0.0038546
22:46:52|0.0038549
22:46:52|0.0038549
22:46:54|0.0038549
22:46:54|0.0038549
22:46:56|0.0038549
22:46:57|0.0038549
22:46:57|0.0038549
22:46:59|0.0038558
22:47:00|0.0038558
22:47:00|0.0038558
22:47:02|0.0038558
22:47:02|0.0038559
22:47:03|0.0038559
22:47:04|0.0038559
22:47:06|0.0038559
22:47:06|0.0038559
22:47:08|0.0038559
22:47:09|0.0038553
22:47:10|0.0038553
22:47:10|0.0038553
22:47:12|0.0038553
22:47:12|0.0038553
22:47:14|0.0038553
22:47:15|0.0038553
22:47:17|0.0038553
22:47:17|0.0038553
22:47:18|0.0038532
22:47:19|0.0038532
22:47:20|0.0038527
22:47:21|0.0038527
22:47:22|0.0038527
22:47:23|0.0038527
22:47:24|0.0038527
22:47:25|0.0038527
22:47:26|0.0038527
22:47:27|0.0038518
22:47:28|0.0038518
22:47:29|0.0038518
22:47:30|0.0038535
22:47:31|0.0038535
22:47:32|0.0038535
22:47:33|0.0038535
22:47:34|0.0038535
22:47:35|0.0038521
22:47:36|0.0038521
22:47:37|0.0038515
22:47:38|0.0038515
22:47:39|0.0038515
22:47:40|0.0038515
22:47:41|0.0038515
22:47:42|0.0038515
22:47:43|0.0038515
22:47:44|0.0038525
22:47:45|0.0038525
22:47:46|0.0038526
22:47:47|0.0038524
22:47:48|0.0038524
22:47:49|0.0038524
22:47:50|0.0038524
22:47:51|0.0038524
22:47:53|0.0038524
22:47:54|0.0038524
22:47:55|0.0038506
22:47:55|0.0038506
22:47:57|0.0038506
22:47:58|0.0038506
22:47:58|0.0038506
22:47:59|0.0038506
22:48:01|0.0038506
22:48:01|0.0038506
22:48:03|0.0038506
22:48:04|0.0038506
22:48:04|0.0038506
22:48:05|0.0038506
22:48:06|0.0038506
22:48:07|0.0038506
22:48:09|0.0038503
22:48:09|0.0038503
22:48:10|0.0038503
22:48:12|0.0038503
22:48:13|0.0038503
22:48:14|0.0038503
22:48:15|0.0038493
22:48:17|0.0038493
22:48:18|0.0038482
22:48:19|0.0038482
22:48:20|0.0038482
22:48:21|0.0038482
22:48:22|0.0038482
22:48:23|0.003849
22:48:24|0.003849
22:48:25|0.0038475
22:48:26|0.0038475
22:48:26|0.0038482
22:48:28|0.0038482
22:48:29|0.0038482
22:48:30|0.0038482
22:48:30|0.0038482
22:48:32|0.0038482
22:48:33|0.0038482
22:48:34|0.0038482
22:48:35|0.0038482
22:48:36|0.0038482
22:48:37|0.0038482
22:48:38|0.0038461
22:48:39|0.0038461
22:48:40|0.0038461
22:48:41|0.0038461
22:48:42|0.0038461
22:48:43|0.0038453
22:48:44|0.0038445
22:48:44|0.0038442
22:48:45|0.0038442
22:48:47|0.0038442
22:48:48|0.0038442
22:48:48|0.0038442
22:48:50|0.0038436
22:48:51|0.0038436
22:48:52|0.0038436
22:48:53|0.0038436
22:48:54|0.0038436
22:48:55|0.0038436
22:48:56|0.0038452
22:48:57|0.0038452
22:48:58|0.0038452
22:48:59|0.0038452
22:49:00|0.0038452
22:49:01|0.0038452
22:49:02|0.0038452
22:49:03|0.0038452
22:49:04|0.0038452
22:49:05|0.0038452
22:49:06|0.0038452
22:49:07|0.0038452
22:49:08|0.0038452
22:49:09|0.0038443
22:49:10|0.0038443
22:49:11|0.0038443
22:49:12|0.0038443
22:49:14|0.0038443
22:49:15|0.0038453
22:49:16|0.0038453
22:49:16|0.0038502
22:49:18|0.0038502
22:49:19|0.0038502
22:49:20|0.0038502
22:49:21|0.0038502
22:49:22|0.0038502
22:49:23|0.0038502
22:49:24|0.0038502
22:49:25|0.0038502
22:49:26|0.0038502
22:49:27|0.0038502
22:49:28|0.0038502
22:49:29|0.0038502
22:49:30|0.0038502
22:49:31|0.0038502
22:49:32|0.0038502
22:49:33|0.0038502
22:49:34|0.0038502
22:49:35|0.0038502
22:49:36|0.0038502
22:49:37|0.0038502
22:49:38|0.0038502
22:49:39|0.0038502
22:49:40|0.0038502
22:49:41|0.0038502
22:49:42|0.0038502
22:49:43|0.0038502
22:49:44|0.0038502
22:49:45|0.0038502
22:49:46|0.0038502
22:49:47|0.0038502
22:49:48|0.0038502
22:49:49|0.00385
22:49:50|0.00385
22:49:51|0.00385
22:49:52|0.00385
22:49:53|0.00385
22:49:54|0.00385
22:49:55|0.00385
22:49:56|0.00385
22:49:57|0.00385
22:49:58|0.00385
22:49:59|0.00385
22:50:00|0.00385
22:50:01|0.00385
22:50:02|0.00385
22:50:03|0.00385
22:50:04|0.00385
22:50:05|0.00385
22:50:06|0.0038502
22:50:07|0.0038502
22:50:08|0.0038502
22:50:09|0.0038502
22:50:10|0.0038527
22:50:11|0.0038503
22:50:12|0.0038501
22:50:13|0.0038501
22:50:15|0.0038501
22:50:16|0.0038514
22:50:17|0.0038514
22:50:18|0.0038515
22:50:19|0.0038515
22:50:20|0.0038515
22:50:21|0.0038525
22:50:22|0.0038525
22:50:23|0.0038525
22:50:24|0.0038525
22:50:25|0.0038525
22:50:26|0.0038525
22:50:27|0.0038525
22:50:28|0.0038525
22:50:29|0.0038525
22:50:30|0.0038525
22:50:31|0.0038525
22:50:32|0.0038525
22:50:34|0.0038525
22:50:34|0.0038525
22:50:35|0.0038525
22:50:36|0.0038525
22:50:37|0.0038492
22:50:38|0.0038492
22:50:39|0.0038492
22:50:40|0.0038492
22:50:41|0.0038492
22:50:42|0.0038492
22:50:43|0.0038492
22:50:44|0.0038492
22:50:45|0.0038492
22:50:46|0.0038465
22:50:47|0.0038465
22:50:48|0.0038465
22:50:49|0.0038465
22:50:50|0.0038465
22:50:51|0.0038465
22:50:52|0.0038465
22:50:53|0.0038465
22:50:54|0.0038465
22:50:55|0.0038465
22:50:56|0.0038465
22:50:57|0.0038465
22:50:58|0.0038469
22:50:59|0.0038469
22:51:00|0.0038469
22:51:01|0.0038469
22:51:02|0.0038469
22:51:03|0.0038469
22:51:04|0.0038477
22:51:05|0.0038477
22:51:06|0.0038477
22:51:07|0.0038477
22:51:08|0.0038477
22:51:09|0.0038477
22:51:10|0.0038477
22:51:11|0.0038477
22:51:12|0.0038468
22:51:13|0.0038468
22:51:14|0.0038468
22:51:16|0.0038503
22:51:17|0.0038484
22:51:18|0.0038484
22:51:19|0.0038484
22:51:20|0.0038484
22:51:20|0.0038484
22:51:22|0.0038484
22:51:23|0.0038484
22:51:24|0.0038484
22:51:25|0.0038484
22:51:26|0.0038484
22:51:27|0.0038484
22:51:28|0.0038484
22:51:29|0.0038484
22:51:30|0.0038484
22:51:31|0.0038484
22:51:32|0.003849
22:51:33|0.003849
22:51:34|0.003849
22:51:35|0.003849
22:51:36|0.0038513
22:51:37|0.0038513
22:51:39|0.0038513
22:51:39|0.0038513
22:51:40|0.0038513
22:51:41|0.0038513
22:51:42|0.0038513
22:51:43|0.0038513
22:51:44|0.0038513
22:51:45|0.0038513
22:51:46|0.0038513
22:51:48|0.0038512
22:51:48|0.0038512
22:51:49|0.0038512
22:51:51|0.0038512
22:51:52|0.0038512
22:51:52|0.0038512
22:51:53|0.0038512
22:51:54|0.0038512
22:51:56|0.0038496
22:51:57|0.0038496
22:51:57|0.0038496
22:51:58|0.0038496
22:51:59|0.0038496
22:52:00|0.0038496
22:52:01|0.0038496
22:52:03|0.0038496
22:52:04|0.0038496
22:52:04|0.0038496
22:52:05|0.0038496
22:52:06|0.0038496
22:52:07|0.0038496
22:52:08|0.0038496
22:52:10|0.003851
22:52:11|0.003851
22:52:11|0.003851
22:52:12|0.003851
22:52:13|0.003851
22:52:14|0.0038489
22:52:16|0.0038508
22:52:17|0.0038508
22:52:18|0.0038508
22:52:19|0.0038508
22:52:20|0.0038508
22:52:21|0.0038508
22:52:23|0.0038508
22:52:23|0.0038508
22:52:24|0.0038508
22:52:25|0.0038488
22:52:26|0.0038488
22:52:27|0.0038488
22:52:28|0.0038488
22:52:29|0.0038488
22:52:30|0.0038488
22:52:31|0.0038488
22:52:32|0.0038488
22:52:33|0.0038488
22:52:34|0.0038488
22:52:35|0.0038488
22:52:36|0.0038488
22:52:37|0.0038489
22:52:38|0.0038489
22:52:39|0.0038489
22:52:40|0.0038489
22:52:41|0.0038507
22:52:42|0.0038507
22:52:43|0.0038507
22:52:44|0.0038507
22:52:45|0.0038507
22:52:46|0.0038507
22:52:47|0.0038487
22:52:48|0.0038487
22:52:49|0.0038487
22:52:50|0.0038487
22:52:51|0.0038487
22:52:52|0.00385
22:52:53|0.00385
22:52:54|0.0038497
22:52:55|0.0038497
22:52:56|0.0038497
22:52:57|0.0038497
22:52:58|0.0038497
22:52:59|0.0038497
22:53:00|0.0038497
22:53:01|0.0038497
22:53:02|0.0038497
22:53:03|0.0038503
22:53:04|0.0038503
22:53:05|0.0038503
22:53:06|0.0038503
22:53:07|0.0038503
22:53:08|0.0038503
22:53:09|0.0038503
22:53:10|0.0038503
22:53:11|0.0038503
22:53:12|0.0038503
22:53:13|0.0038503
22:53:14|0.0038503
22:53:15|0.0038503
22:53:17|0.0038503
22:53:18|0.0038503
22:53:19|0.0038503
22:53:20|0.0038503
22:53:21|0.0038503
22:53:22|0.0038503
22:53:23|0.0038503
22:53:24|0.0038504
22:53:25|0.0038504
22:53:26|0.0038504
22:53:27|0.0038504
22:53:28|0.0038504
22:53:29|0.0038504
22:53:30|0.0038504
22:53:32|0.0038505
22:53:32|0.0038505
22:53:33|0.0038504
22:53:34|0.0038504
22:53:35|0.0038504
22:53:36|0.0038504
22:53:37|0.0038504
22:53:39|0.0038504
22:53:40|0.0038504
22:53:41|0.0038504
22:53:42|0.0038504
22:53:42|0.0038504
22:53:44|0.0038504
22:53:45|0.0038504
22:53:46|0.003849
22:53:46|0.003849
22:53:48|0.003849
22:53:48|0.003849
22:53:49|0.003849
22:53:51|0.003849
22:53:51|0.003849
22:53:53|0.0038504
22:53:53|0.0038505
22:53:54|0.0038505
22:53:56|0.0038505
22:53:57|0.0038526
22:53:58|0.0038526
22:53:59|0.0038525
22:53:59|0.0038538
22:54:00|0.0038542
22:54:01|0.0038559
22:54:03|0.0038559
22:54:03|0.0038559
22:54:04|0.0038556
22:54:05|0.0038556
22:54:06|0.0038556
22:54:08|0.0038556
22:54:08|0.0038556
22:54:09|0.0038556
22:54:10|0.003856
22:54:12|0.003856
22:54:12|0.003856
22:54:14|0.003856
22:54:14|0.003856
22:54:16|0.003856
22:54:17|0.0038546
22:54:17|0.0038546
22:54:19|0.0038546
22:54:20|0.0038546
22:54:21|0.0038546
22:54:22|0.0038546
22:54:23|0.0038546
22:54:24|0.0038569
22:54:26|0.0038569
22:54:26|0.0038569
22:54:27|0.0038569
22:54:28|0.0038569
22:54:29|0.003857
22:54:30|0.003857
22:54:31|0.003857
22:54:32|0.003857
22:54:33|0.003857
22:54:34|0.003857
22:54:35|0.003857
22:54:36|0.003857
22:54:37|0.003857
22:54:38|0.003857
22:54:39|0.0038549
22:54:40|0.0038549
22:54:41|0.0038549
22:54:42|0.0038549
22:54:43|0.0038549
22:54:44|0.0038549
22:54:45|0.0038549
22:54:46|0.0038549
22:54:47|0.0038549
22:54:48|0.0038549
22:54:49|0.0038549
22:54:50|0.0038543
22:54:51|0.0038543
22:54:52|0.0038543
22:54:53|0.0038543
22:54:54|0.0038543
22:54:55|0.0038543
22:54:56|0.0038543
22:54:57|0.0038543
22:54:58|0.0038543
22:54:59|0.0038543
22:55:01|0.0038543
22:55:01|0.0038543
22:55:02|0.0038543
22:55:03|0.0038543
22:55:04|0.0038543
22:55:05|0.0038543
22:55:07|0.0038543
22:55:08|0.0038543
22:55:08|0.0038543
22:55:09|0.0038543
22:55:10|0.0038568
22:55:11|0.0038568
22:55:13|0.003857
22:55:13|0.003857
22:55:14|0.003857
22:55:15|0.003857
22:55:16|0.003857
22:55:17|0.003857
22:55:19|0.003857
22:55:20|0.0038552
22:55:21|0.0038552
22:55:22|0.0038552
22:55:23|0.0038559
22:55:24|0.0038559
22:55:25|0.0038559
22:55:26|0.0038559
22:55:27|0.0038559
22:55:29|0.0038559
22:55:29|0.0038559
22:55:30|0.0038559
22:55:31|0.0038559
22:55:32|0.0038559
22:55:33|0.0038559
22:55:34|0.0038559
22:55:35|0.0038559
22:55:36|0.0038559
22:55:37|0.0038559
22:55:38|0.0038559
22:55:39|0.0038559
22:55:40|0.0038572
22:55:41|0.0038572
22:55:42|0.0038564
22:55:43|0.0038564
22:55:44|0.0038577
22:55:45|0.0038577
22:55:46|0.003857
22:55:47|0.003857
22:55:48|0.003857
22:55:49|0.003857
22:55:50|0.003857
22:55:51|0.003857
22:55:52|0.003857
22:55:53|0.003857
22:55:54|0.003857
22:55:55|0.0038577
22:55:56|0.0038577
22:55:57|0.0038581
22:55:58|0.0038583
22:55:59|0.0038589
22:56:00|0.0038594
22:56:01|0.0038594
22:56:02|0.00386
22:56:03|0.0038591
22:56:04|0.0038591
22:56:05|0.0038591
22:56:06|0.0038591
22:56:07|0.0038603
22:56:08|0.0038603
22:56:09|0.0038603
22:56:11|0.0038603
22:56:11|0.0038603
22:56:13|0.0038605
22:56:13|0.0038605
22:56:14|0.0038605
22:56:15|0.0038605
22:56:16|0.0038605
22:56:17|0.0038605
22:56:18|0.0038605
22:56:20|0.0038605
22:56:21|0.0038605
22:56:23|0.0038605
22:56:23|0.0038605
22:56:25|0.0038605
22:56:25|0.0038605
22:56:27|0.0038593
22:56:28|0.0038593
22:56:29|0.0038593
22:56:31|0.003859
22:56:31|0.003859
22:56:33|0.003859
22:56:34|0.003859
22:56:34|0.003859
22:56:36|0.003859
22:56:36|0.003859
22:56:37|0.0038592
22:56:39|0.0038593
22:56:40|0.0038593
22:56:41|0.0038593
22:56:41|0.0038593
22:56:42|0.0038593
22:56:43|0.0038593
22:56:45|0.0038593
22:56:45|0.0038593
22:56:47|0.0038593
22:56:48|0.0038593
22:56:49|0.0038593
22:56:49|0.0038593
22:56:51|0.0038593
22:56:51|0.0038593
22:56:52|0.0038593
22:56:53|0.0038593
22:56:55|0.0038593
22:56:56|0.0038593
22:56:56|0.0038593
22:56:58|0.0038593
22:56:58|0.0038593
22:57:00|0.0038593
22:57:00|0.0038552
22:57:01|0.0038552
22:57:02|0.0038552
22:57:03|0.0038552
22:57:05|0.0038552
22:57:06|0.0038552
22:57:06|0.0038552
22:57:07|0.0038552
22:57:08|0.0038552
22:57:10|0.0038553
22:57:11|0.0038553
22:57:12|0.0038553
22:57:13|0.0038553
22:57:13|0.0038553
22:57:14|0.0038542
22:57:15|0.0038542
22:57:16|0.0038542
22:57:17|0.0038542
22:57:19|0.0038542
22:57:19|0.0038542
22:57:21|0.0038542
22:57:22|0.0038542
22:57:23|0.0038542
22:57:24|0.0038542
22:57:25|0.0038542
22:57:26|0.0038542
22:57:27|0.0038542
22:57:28|0.0038542
22:57:29|0.0038542
22:57:30|0.0038542
22:57:31|0.0038542
22:57:32|0.0038542
22:57:33|0.0038542
22:57:33|0.0038542
22:57:35|0.0038542
22:57:36|0.0038542
22:57:37|0.0038542
22:57:38|0.0038542
22:57:39|0.0038542
22:57:40|0.0038581
22:57:41|0.0038581
22:57:42|0.0038555
22:57:43|0.0038555
22:57:44|0.0038555
22:57:45|0.0038555
22:57:46|0.0038555
22:57:47|0.0038555
22:57:48|0.0038555
22:57:49|0.0038555
22:57:50|0.0038555
22:57:51|0.0038555
22:57:52|0.0038555
22:57:53|0.0038559
22:57:54|0.0038559
22:57:55|0.0038559
22:57:56|0.0038559
22:57:57|0.0038559
22:57:58|0.0038559
22:57:59|0.0038559
22:58:00|0.0038559
22:58:01|0.0038559
22:58:02|0.0038545
22:58:03|0.0038548
22:58:04|0.0038532
22:58:05|0.0038532
22:58:06|0.0038532
22:58:07|0.0038525
22:58:08|0.0038525
22:58:09|0.0038513
22:58:10|0.0038513
22:58:12|0.0038513
22:58:12|0.0038513
22:58:13|0.0038513
22:58:14|0.0038525
22:58:15|0.0038525
22:58:16|0.0038525
22:58:17|0.0038525
22:58:18|0.0038525
22:58:19|0.0038525
22:58:20|0.0038525
22:58:21|0.0038525
22:58:23|0.0038525
22:58:24|0.0038525
22:58:25|0.0038548
22:58:26|0.0038548
22:58:27|0.0038548
22:58:28|0.0038548
22:58:29|0.0038548
22:58:30|0.0038548
22:58:31|0.0038548
22:58:32|0.0038548
22:58:33|0.0038548
22:58:34|0.0038583
22:58:35|0.0038583
22:58:36|0.0038583
22:58:37|0.0038583
22:58:38|0.0038583
22:58:39|0.0038582
22:58:40|0.0038582
22:58:41|0.0038582
22:58:42|0.0038582
22:58:43|0.0038574
22:58:44|0.0038574
22:58:45|0.0038574
22:58:46|0.0038574
22:58:47|0.0038574
22:58:48|0.0038574
22:58:49|0.0038574
22:58:50|0.0038574
22:58:51|0.003858
22:58:52|0.003858
22:58:53|0.003858
22:58:54|0.0038583
22:58:55|0.0038583
22:58:56|0.0038583
22:58:57|0.0038583
22:58:58|0.0038583
22:58:59|0.0038583
22:59:00|0.0038589
22:59:01|0.0038589
22:59:02|0.0038589
22:59:03|0.0038589
22:59:04|0.0038589
22:59:05|0.0038589
22:59:06|0.0038589
22:59:07|0.0038589
22:59:08|0.0038589
22:59:09|0.0038589
22:59:10|0.0038589
22:59:11|0.0038589
22:59:12|0.0038589
22:59:13|0.0038589
22:59:14|0.0038589
22:59:15|0.0038589
22:59:16|0.0038589
22:59:17|0.0038589
22:59:18|0.0038589
22:59:19|0.0038589
22:59:20|0.0038589
22:59:21|0.0038589
22:59:22|0.0038588
22:59:24|0.0038588
22:59:25|0.0038588
22:59:25|0.0038588
22:59:26|0.0038588
22:59:28|0.0038588
22:59:29|0.0038588
22:59:30|0.0038588
22:59:31|0.0038588
22:59:32|0.0038588
22:59:33|0.0038588
22:59:34|0.0038588
22:59:35|0.0038588
22:59:36|0.0038588
22:59:37|0.0038588
22:59:38|0.0038588
22:59:39|0.0038588
22:59:40|0.0038588
22:59:42|0.0038591
22:59:42|0.0038591
22:59:43|0.0038591
22:59:44|0.0038591
22:59:45|0.0038591
22:59:46|0.0038591
22:59:47|0.0038591
22:59:48|0.0038591
22:59:49|0.0038591
22:59:50|0.0038591
22:59:51|0.0038593
22:59:53|0.0038593
22:59:54|0.0038593
22:59:55|0.0038593
22:59:55|0.0038593
22:59:57|0.0038593
22:59:57|0.0038593
22:59:59|0.0038593
22:59:59|0.0038593
23:00:00|0.0038593
23:00:01|0.0038593
23:00:02|0.0038593
23:00:04|0.0038593
23:00:05|0.0038593
23:00:05|0.0038593
23:00:07|0.0038561
23:00:07|0.0038561
23:00:09|0.0038561
23:00:09|0.0038561
23:00:10|0.0038561
23:00:11|0.0038561
23:00:12|0.0038561
23:00:13|0.0038562
23:00:14|0.0038534
23:00:15|0.0038534
23:00:16|0.0038575
23:00:17|0.0038575
23:00:18|0.0038575
23:00:19|0.0038575
23:00:21|0.0038575
23:00:22|0.0038575
23:00:22|0.0038575
23:00:24|0.0038575
23:00:25|0.0038575
23:00:26|0.0038558
23:00:27|0.0038558
23:00:28|0.0038558
23:00:30|0.0038539
23:00:30|0.0038539
23:00:31|0.003856
23:00:32|0.003856
23:00:33|0.0038561
23:00:34|0.003856
23:00:35|0.003856
23:00:36|0.003856
23:00:37|0.003856
23:00:38|0.003856
23:00:39|0.003856
23:00:40|0.003856
23:00:41|0.003856
23:00:42|0.0038577
23:00:43|0.0038577
23:00:44|0.0038581
23:00:45|0.0038581
23:00:46|0.0038581
23:00:47|0.0038596
23:00:48|0.0038596
23:00:49|0.0038608
23:00:50|0.0038608
23:00:51|0.0038608
23:00:52|0.0038608
23:00:53|0.0038609
23:00:54|0.0038609
23:00:55|0.0038609
23:00:56|0.0038609
23:00:57|0.0038609
23:00:58|0.0038609
23:00:59|0.0038609
23:01:00|0.0038609
23:01:01|0.0038609
23:01:02|0.0038609
23:01:03|0.0038609
23:01:04|0.0038609
23:01:05|0.0038609
23:01:06|0.0038609
23:01:07|0.0038609
23:01:08|0.0038609
23:01:09|0.0038603
23:01:10|0.0038603
23:01:11|0.0038603
23:01:12|0.0038603
23:01:13|0.0038603
23:01:14|0.0038603
23:01:15|0.0038555
23:01:16|0.0038555
23:01:17|0.0038555
23:01:18|0.0038555
23:01:19|0.0038555
23:01:20|0.0038549
23:01:21|0.0038549
23:01:22|0.0038549
23:01:23|0.0038549
23:01:25|0.0038549
23:01:26|0.0038549
23:01:27|0.0038549
23:01:28|0.0038549
23:01:29|0.0038539
23:01:30|0.0038539
23:01:31|0.0038539
23:01:32|0.0038539
23:01:33|0.0038539
23:01:34|0.0038539
23:01:35|0.0038539
23:01:36|0.0038539
23:01:37|0.0038539
23:01:38|0.0038542
23:01:39|0.0038542
23:01:40|0.0038542
23:01:41|0.0038546
23:01:42|0.0038546
23:01:43|0.003854
23:01:45|0.0038532
23:01:45|0.0038532
23:01:46|0.0038532
23:01:47|0.0038532
23:01:49|0.0038532
23:01:49|0.0038532
23:01:50|0.0038532
23:01:51|0.0038551
23:01:52|0.0038551
23:01:53|0.0038551
23:01:54|0.0038551
23:01:55|0.0038551
23:01:56|0.0038551
23:01:57|0.0038551
23:01:58|0.0038551
23:02:00|0.0038551
23:02:00|0.0038547
23:02:01|0.0038547
23:02:02|0.0038547
23:02:03|0.0038547
23:02:05|0.0038547
23:02:05|0.0038547
23:02:06|0.0038547
23:02:07|0.0038547
23:02:08|0.0038547
23:02:09|0.0038547
23:02:10|0.0038547
23:02:11|0.0038547
23:02:12|0.0038547
23:02:13|0.0038544
23:02:14|0.0038544
23:02:15|0.0038544
23:02:16|0.0038544
23:02:17|0.0038525
23:02:18|0.0038525
23:02:19|0.0038525
23:02:20|0.0038525
23:02:21|0.0038546
23:02:22|0.0038546
23:02:23|0.0038546
23:02:24|0.0038546
23:02:26|0.0038546
23:02:27|0.0038546
23:02:28|0.0038546
23:02:29|0.0038546
23:02:30|0.0038546
23:02:31|0.0038546
23:02:32|0.0038546
23:02:33|0.0038546
23:02:34|0.0038546
23:02:35|0.0038546
23:02:36|0.0038546
23:02:37|0.0038525
23:02:38|0.0038525
23:02:39|0.0038525
23:02:40|0.0038525
23:02:41|0.0038525
23:02:42|0.0038525
23:02:43|0.0038525
23:02:44|0.0038525
23:02:45|0.0038525
23:02:46|0.0038546
23:02:47|0.0038546
23:02:48|0.0038546
23:02:49|0.0038546
23:02:50|0.0038543
23:02:51|0.0038543
23:02:52|0.0038543
23:02:53|0.0038543
23:02:54|0.0038543
23:02:55|0.0038543
23:02:56|0.0038543
23:02:57|0.0038543
23:02:58|0.0038543
23:02:59|0.0038543
23:03:00|0.0038543
23:03:01|0.0038543
23:03:03|0.0038543
23:03:04|0.0038543
23:03:05|0.0038543
23:03:06|0.0038543
23:03:07|0.0038544
23:03:08|0.0038544
23:03:08|0.0038544
23:03:10|0.0038544
23:03:10|0.0038535
23:03:11|0.0038535
23:03:13|0.0038534
23:03:14|0.0038534
23:03:15|0.0038534
23:03:15|0.0038534
23:03:17|0.0038534
23:03:18|0.0038534
23:03:19|0.0038542
23:03:20|0.0038542
23:03:21|0.0038542
23:03:22|0.0038542
23:03:23|0.0038542
23:03:24|0.0038542
23:03:24|0.0038542
23:03:26|0.0038542
23:03:27|0.0038542
23:03:28|0.0038542
23:03:29|0.0038542
23:03:30|0.0038542
23:03:32|0.0038542
23:03:32|0.0038538
23:03:34|0.0038538
23:03:35|0.0038538
23:03:36|0.0038538
23:03:37|0.0038538
23:03:38|0.0038538
23:03:39|0.0038538
23:03:40|0.0038538
23:03:41|0.0038538
23:03:43|0.0038524
23:03:43|0.0038542
23:03:44|0.0038542
23:03:45|0.0038542
23:03:46|0.0038542
23:03:47|0.0038542
23:03:48|0.0038542
23:03:49|0.0038533
23:03:50|0.0038546
23:03:51|0.0038546
23:03:53|0.0038546
23:03:54|0.0038554
23:03:54|0.0038554
23:03:56|0.0038554
23:03:57|0.0038554
23:03:58|0.0038554
23:03:59|0.0038554
23:04:00|0.0038554
23:04:01|0.0038547
23:04:02|0.0038547
23:04:03|0.0038547
23:04:04|0.0038547
23:04:05|0.0038547
23:04:06|0.0038547
23:04:07|0.0038547
23:04:08|0.0038547
23:04:09|0.0038547
23:04:10|0.0038547
23:04:11|0.0038547
23:04:12|0.0038547
23:04:13|0.0038547
23:04:14|0.0038547
23:04:15|0.0038547
23:04:16|0.0038547
23:04:17|0.0038547
23:04:18|0.0038547
23:04:19|0.0038547
23:04:20|0.0038547
23:04:21|0.0038583
23:04:22|0.0038583
23:04:23|0.0038583
23:04:24|0.0038583
23:04:25|0.0038583
23:04:26|0.0038583
23:04:27|0.0038583
23:04:29|0.0038583
23:04:30|0.0038583
23:04:31|0.0038583
23:04:32|0.0038583
23:04:33|0.0038556
23:04:34|0.0038545
23:04:35|0.0038545
23:04:36|0.0038545
23:04:37|0.0038545
23:04:38|0.0038545
23:04:39|0.0038545
23:04:40|0.0038545
23:04:41|0.0038545
23:04:42|0.0038542
23:04:43|0.0038542
23:04:44|0.0038542
23:04:45|0.0038542
23:04:46|0.0038542
23:04:47|0.0038542
23:04:48|0.0038542
23:04:49|0.0038542
23:04:50|0.0038542
23:04:51|0.0038542
23:04:52|0.0038542
23:04:53|0.0038567
23:04:54|0.0038567
23:04:55|0.0038567
23:04:56|0.0038567
23:04:57|0.0038567
23:04:58|0.0038567
23:04:59|0.0038567
23:05:00|0.0038567
23:05:01|0.0038567
23:05:02|0.0038567
23:05:03|0.0038567
23:05:04|0.0038567
23:05:05|0.0038567
23:05:06|0.0038567
23:05:07|0.0038567
23:05:08|0.0038567
23:05:09|0.0038567
23:05:10|0.0038567
23:05:11|0.0038552
23:05:12|0.0038552
23:05:13|0.0038552
23:05:14|0.0038568
23:05:15|0.0038555
23:05:16|0.0038567
23:05:17|0.0038568
23:05:18|0.0038568
23:05:19|0.0038568
23:05:20|0.0038568
23:05:21|0.0038581
23:05:22|0.0038581
23:05:23|0.0038583
23:05:24|0.0038583
23:05:25|0.0038583
23:05:26|0.0038583
23:05:27|0.0038583
23:05:28|0.0038583
23:05:30|0.0038583
23:05:31|0.0038583
23:05:31|0.0038583
23:05:33|0.0038583
23:05:34|0.0038583
23:05:34|0.0038567
23:05:35|0.0038567
23:05:37|0.0038567
23:05:38|0.0038567
23:05:39|0.0038567
23:05:40|0.0038557
23:05:41|0.0038557
23:05:42|0.0038557
23:05:43|0.0038557
23:05:44|0.0038557
23:05:45|0.0038557
23:05:47|0.0038557
23:05:47|0.0038604
23:05:48|0.0038604
23:05:49|0.0038604
23:05:50|0.003859
23:05:51|0.003859
23:05:52|0.003859
23:05:53|0.003859
23:05:54|0.003859
23:05:56|0.003859
23:05:56|0.003859
23:05:57|0.003859
23:05:58|0.003859
23:05:59|0.003859
23:06:01|0.003859
23:06:01|0.003859
23:06:03|0.003859
23:06:04|0.0038598
23:06:04|0.0038598
23:06:05|0.0038598
23:06:07|0.0038598
23:06:08|0.0038598
23:06:08|0.0038598
23:06:09|0.0038598
23:06:10|0.0038598
23:06:12|0.0038598
23:06:12|0.0038598
23:06:13|0.0038598
23:06:14|0.0038598
23:06:15|0.0038598
23:06:17|0.0038598
23:06:17|0.0038598
23:06:18|0.0038598
23:06:19|0.0038586
23:06:20|0.0038586
23:06:21|0.0038586
23:06:22|0.0038586
23:06:24|0.0038586
23:06:24|0.0038586
23:06:25|0.0038586
23:06:26|0.0038586
23:06:28|0.0038586
23:06:28|0.0038586
23:06:30|0.0038586
23:06:31|0.0038586
23:06:33|0.0038586
23:06:34|0.0038586
23:06:34|0.0038586
23:06:36|0.0038586
23:06:37|0.0038586
23:06:38|0.0038585
23:06:38|0.0038585
23:06:40|0.0038585
23:06:41|0.0038586
23:06:42|0.0038586
23:06:43|0.0038586
23:06:44|0.0038586
23:06:45|0.0038586
23:06:46|0.0038586
23:06:47|0.0038586
23:06:48|0.0038586
23:06:49|0.0038586
23:06:50|0.0038586
23:06:51|0.0038586
23:06:52|0.0038586
23:06:53|0.0038586
23:06:54|0.0038586
23:06:55|0.00386
23:06:56|0.00386
23:06:57|0.00386
23:06:58|0.00386
23:06:59|0.00386
23:07:00|0.0038594
23:07:01|0.0038599
23:07:02|0.003858
23:07:03|0.003858
23:07:04|0.003858
23:07:05|0.003858
23:07:06|0.003858
23:07:07|0.003858
23:07:08|0.003858
23:07:09|0.003858
23:07:10|0.0038582
23:07:11|0.0038582
23:07:12|0.0038582
23:07:13|0.0038582
23:07:14|0.0038599
23:07:15|0.0038599
23:07:16|0.0038599
23:07:17|0.0038599
23:07:18|0.0038599
23:07:19|0.0038599
23:07:20|0.0038599
23:07:21|0.0038599
23:07:22|0.0038588
23:07:23|0.0038588
23:07:24|0.0038588
23:07:25|0.0038604
23:07:26|0.0038604
23:07:27|0.0038598
23:07:28|0.0038598
23:07:29|0.0038598
23:07:30|0.0038598
23:07:32|0.0038598
23:07:33|0.0038598
23:07:34|0.0038598
23:07:34|0.0038585
23:07:36|0.0038569
23:07:37|0.0038583
23:07:37|0.0038583
23:07:38|0.0038568
23:07:40|0.0038574
23:07:41|0.0038574
23:07:42|0.0038574
23:07:43|0.0038574
23:07:44|0.0038564
23:07:45|0.0038564
23:07:46|0.0038564
23:07:47|0.0038564
23:07:48|0.0038564
23:07:49|0.0038564
23:07:50|0.0038564
23:07:51|0.0038564
23:07:52|0.0038564
23:07:53|0.0038564
23:07:54|0.0038564
23:07:55|0.0038564
23:07:56|0.0038564
23:07:57|0.0038564
23:07:58|0.0038564
23:07:59|0.0038564
23:08:01|0.0038564
23:08:01|0.0038564
23:08:02|0.0038564
23:08:03|0.0038564
23:08:04|0.0038564
23:08:05|0.0038564
23:08:06|0.0038564
23:08:07|0.0038564
23:08:08|0.0038542
23:08:09|0.0038542
23:08:10|0.0038542
23:08:11|0.0038531
23:08:12|0.0038525
23:08:13|0.003851
23:08:14|0.003851
23:08:15|0.003853
23:08:16|0.003853
23:08:17|0.003853
23:08:18|0.0038539
23:08:19|0.0038539
23:08:20|0.0038539
23:08:21|0.0038539
23:08:22|0.0038539
23:08:23|0.0038539
23:08:24|0.0038539
23:08:25|0.0038539
23:08:26|0.0038539
23:08:27|0.0038539
23:08:28|0.0038539
23:08:29|0.0038561
23:08:30|0.0038561
23:08:32|0.0038561
23:08:32|0.0038561
23:08:34|0.0038561
23:08:35|0.0038561
23:08:36|0.0038561
23:08:37|0.0038539
23:08:38|0.0038539
23:08:39|0.0038539
23:08:40|0.0038539
23:08:41|0.0038539
23:08:42|0.0038539
23:08:43|0.0038539
23:08:44|0.0038541
23:08:45|0.0038541
23:08:46|0.0038541
23:08:47|0.0038541
23:08:48|0.0038541
23:08:49|0.0038541
23:08:50|0.0038541
23:08:51|0.0038541
23:08:52|0.0038541
23:08:53|0.0038541
23:08:54|0.0038541
23:08:55|0.0038541
23:08:56|0.0038541
23:08:57|0.0038541
23:08:58|0.0038541
23:08:59|0.0038541
23:09:00|0.0038541
23:09:01|0.0038541
23:09:02|0.0038541
23:09:03|0.0038541
23:09:04|0.0038541
23:09:05|0.0038541
23:09:06|0.0038541
23:09:07|0.0038541
23:09:08|0.0038541
23:09:09|0.0038541
23:09:10|0.0038541
23:09:11|0.0038541
23:09:12|0.0038541
23:09:13|0.0038541
23:09:14|0.0038541
23:09:15|0.0038541
23:09:16|0.0038541
23:09:17|0.0038541
23:09:18|0.0038547
23:09:19|0.0038548
23:09:20|0.0038548
23:09:21|0.0038551
23:09:22|0.0038551
23:09:23|0.0038551
23:09:24|0.0038551
23:09:25|0.0038551
23:09:26|0.0038551
23:09:27|0.0038551
23:09:28|0.0038551
23:09:29|0.0038537
23:09:30|0.0038537
23:09:31|0.0038525
23:09:32|0.0038525
23:09:34|0.0038525
23:09:34|0.0038525
23:09:36|0.0038525
23:09:36|0.0038525
23:09:38|0.0038525
23:09:38|0.0038525
23:09:39|0.0038525
23:09:41|0.0038525
23:09:42|0.0038525
23:09:43|0.0038525
23:09:44|0.0038525
23:09:45|0.0038543
23:09:46|0.0038543
23:09:47|0.0038543
23:09:48|0.0038543
23:09:49|0.0038543
23:09:50|0.0038554
23:09:50|0.0038554
23:09:52|0.0038554
23:09:52|0.0038554
23:09:53|0.0038554
23:09:55|0.0038554
23:09:56|0.0038554
23:09:56|0.0038554
23:09:58|0.0038554
23:09:59|0.0038537
23:10:00|0.0038537
23:10:01|0.0038537
23:10:02|0.0038537
23:10:03|0.0038537
23:10:04|0.0038537
23:10:05|0.0038537
23:10:06|0.0038537
23:10:07|0.0038537
23:10:08|0.0038537
23:10:09|0.0038537
23:10:10|0.0038537
23:10:11|0.0038537
23:10:12|0.0038537
23:10:13|0.0038537
23:10:14|0.0038537
23:10:15|0.0038537
23:10:16|0.0038581
23:10:17|0.0038581
23:10:18|0.0038581
23:10:19|0.0038581
23:10:20|0.0038581
23:10:21|0.0038581
23:10:22|0.0038581
23:10:23|0.0038581
23:10:24|0.0038581
23:10:26|0.0038581
23:10:26|0.0038578
23:10:27|0.0038578
23:10:28|0.0038578
23:10:29|0.0038574
23:10:30|0.0038574
23:10:31|0.0038574
23:10:32|0.0038574
23:10:34|0.0038574
23:10:35|0.0038574
23:10:36|0.0038578
23:10:38|0.0038578
23:10:38|0.0038578
23:10:39|0.0038578
23:10:40|0.0038581
23:10:42|0.0038581
23:10:42|0.0038581
23:10:43|0.0038581
23:10:45|0.0038581
23:10:45|0.0038581
23:10:47|0.0038581
23:10:48|0.0038592
23:10:49|0.0038592
23:10:50|0.0038592
23:10:51|0.0038592
23:10:52|0.0038592
23:10:53|0.0038592
23:10:53|0.0038592
23:10:55|0.0038592
23:10:56|0.0038592
23:10:57|0.0038563
23:10:58|0.0038559
23:10:59|0.0038559
23:11:00|0.0038559
23:11:01|0.0038559
23:11:02|0.0038559
23:11:03|0.0038559
23:11:04|0.0038559
23:11:05|0.0038559
23:11:06|0.0038559
23:11:07|0.0038559
23:11:08|0.0038559
23:11:09|0.0038559
23:11:10|0.0038557
23:11:11|0.0038557
23:11:12|0.0038557
23:11:13|0.0038557
23:11:14|0.0038557
23:11:15|0.0038557
23:11:16|0.0038557
23:11:17|0.0038557
23:11:18|0.0038557
23:11:19|0.0038557
23:11:20|0.0038557
23:11:21|0.0038557
23:11:22|0.0038557
23:11:23|0.0038557
23:11:24|0.0038557
23:11:25|0.0038557
23:11:26|0.0038557
23:11:27|0.0038557
23:11:28|0.0038557
23:11:29|0.0038557
23:11:30|0.0038557
23:11:31|0.0038557
23:11:32|0.0038557
23:11:33|0.0038557
23:11:34|0.0038557
23:11:35|0.0038557
23:11:36|0.0038574
23:11:38|0.003858
23:11:39|0.003858
23:11:40|0.0038557
23:11:40|0.0038557
23:11:42|0.0038557
23:11:43|0.0038557
23:11:44|0.0038557
23:11:45|0.0038557
23:11:46|0.0038557
23:11:47|0.0038557
23:11:47|0.0038584
23:11:49|0.0038584
23:11:49|0.0038584
23:11:50|0.0038584
23:11:51|0.0038584
23:11:53|0.0038584
23:11:54|0.0038584
23:11:54|0.0038584
23:11:56|0.0038584
23:11:57|0.0038584
23:11:57|0.0038584
23:11:58|0.0038584
23:12:00|0.0038584
23:12:00|0.0038584
23:12:02|0.0038584
23:12:03|0.0038557
23:12:04|0.0038557
23:12:05|0.0038557
23:12:05|0.0038557
23:12:07|0.0038557
23:12:08|0.0038557
23:12:09|0.0038557
23:12:09|0.0038557
23:12:11|0.0038557
23:12:11|0.003856
23:12:13|0.0038546
23:12:14|0.0038546
23:12:15|0.0038546
23:12:16|0.0038546
23:12:17|0.0038546
23:12:18|0.0038546
23:12:19|0.0038546
23:12:20|0.0038546
23:12:21|0.0038546
23:12:22|0.0038546
23:12:23|0.0038546
23:12:24|0.0038542
23:12:25|0.0038542
23:12:26|0.0038542
23:12:27|0.0038535
23:12:28|0.0038535
23:12:29|0.0038535
23:12:30|0.0038535
23:12:31|0.0038535
23:12:32|0.0038535
23:12:33|0.0038535
23:12:34|0.0038535
23:12:35|0.0038535
23:12:37|0.0038535
23:12:37|0.0038535
23:12:38|0.0038533
23:12:39|0.0038529
23:12:40|0.0038529
23:12:41|0.0038529
23:12:42|0.0038529
23:12:44|0.0038529
23:12:44|0.0038529
23:12:45|0.0038548
23:12:46|0.0038548
23:12:47|0.0038548
23:12:49|0.0038548
23:12:49|0.0038565
23:12:50|0.0038565
23:12:52|0.0038567
23:12:53|0.0038563
23:12:54|0.0038563
23:12:55|0.0038563
23:12:56|0.0038545
23:12:56|0.0038545
23:12:58|0.0038545
23:12:59|0.0038545
23:12:59|0.0038545
23:13:01|0.0038545
23:13:02|0.0038545
23:13:02|0.0038545
23:13:04|0.0038542
23:13:04|0.003855
23:13:06|0.003855
23:13:06|0.0038552
23:13:07|0.0038552
23:13:09|0.0038552
23:13:10|0.0038552
23:13:11|0.003855
23:13:12|0.003855
23:13:12|0.003855
23:13:13|0.003855
23:13:14|0.003855
23:13:15|0.0038552
23:13:16|0.0038552
23:13:17|0.0038548
23:13:19|0.0038536
23:13:19|0.0038536
23:13:20|0.0038536
23:13:22|0.0038535
23:13:22|0.0038545
23:13:23|0.0038545
23:13:24|0.0038545
23:13:25|0.0038539
23:13:27|0.0038539
23:13:27|0.0038543
23:13:28|0.0038543
23:13:29|0.0038543
23:13:30|0.0038543
23:13:31|0.0038543
23:13:32|0.0038543
23:13:34|0.0038543
23:13:34|0.0038543
23:13:36|0.0038543
23:13:37|0.0038543
23:13:37|0.0038543
23:13:39|0.0038547
23:13:40|0.0038547
23:13:41|0.0038556
23:13:42|0.0038554
23:13:43|0.0038557
23:13:44|0.0038549
23:13:45|0.0038555
23:13:46|0.0038555
23:13:47|0.0038555
23:13:48|0.0038555
23:13:49|0.0038571
23:13:50|0.0038571
23:13:51|0.0038571
23:13:52|0.0038545
23:13:53|0.0038544
23:13:54|0.0038544
23:13:55|0.0038544
23:13:56|0.003853
23:13:57|0.003853
23:13:58|0.003853
23:13:59|0.003853
23:14:00|0.0038544
23:14:02|0.0038544
23:14:02|0.0038544
23:14:03|0.0038544
23:14:04|0.0038544
23:14:05|0.0038544
23:14:06|0.0038544
23:14:07|0.0038544
23:14:08|0.0038544
23:14:09|0.0038545
23:14:10|0.0038545
23:14:11|0.0038545
23:14:12|0.0038545
23:14:13|0.0038545
23:14:14|0.0038545
23:14:15|0.0038545
23:14:16|0.0038545
23:14:17|0.0038545
23:14:18|0.0038545
23:14:19|0.0038545
23:14:20|0.0038545
23:14:21|0.0038545
23:14:22|0.0038545
23:14:23|0.0038545
23:14:24|0.0038545
23:14:25|0.0038545
23:14:26|0.0038545
23:14:27|0.0038545
23:14:28|0.0038545
23:14:29|0.0038545
23:14:30|0.0038524
23:14:31|0.0038524
23:14:32|0.0038564
23:14:33|0.0038564
23:14:34|0.0038564
23:14:35|0.0038579
23:14:36|0.0038581
23:14:38|0.0038592
23:14:38|0.0038591
23:14:40|0.0038597
23:14:41|0.0038597
23:14:42|0.0038597
23:14:43|0.0038597
23:14:44|0.0038603
23:14:45|0.0038603
23:14:46|0.0038602
23:14:47|0.0038602
23:14:48|0.0038602
23:14:50|0.0038602
23:14:51|0.0038602
23:14:52|0.003861
23:14:52|0.003861
23:14:54|0.003861
23:14:55|0.003861
23:14:56|0.0038588
23:14:57|0.0038588
23:14:58|0.0038588
23:14:59|0.0038588
23:15:00|0.0038588
23:15:01|0.0038588
23:15:02|0.0038588
23:15:03|0.0038588
23:15:04|0.0038588
23:15:05|0.0038579
23:15:06|0.0038579
23:15:06|0.0038579
23:15:08|0.0038579
23:15:09|0.0038579
23:15:09|0.0038579
23:15:11|0.0038579
23:15:12|0.0038579
23:15:12|0.0038579
23:15:14|0.0038579
23:15:14|0.0038579
23:15:16|0.0038579
23:15:17|0.0038579
23:15:17|0.0038579
23:15:18|0.0038579
23:15:19|0.0038579
23:15:21|0.0038579
23:15:21|0.0038579
23:15:23|0.0038579
23:15:23|0.0038579
23:15:25|0.0038579
23:15:26|0.0038579
23:15:27|0.0038579
23:15:28|0.0038579
23:15:28|0.0038579
23:15:30|0.0038579
23:15:30|0.0038579
23:15:31|0.0038579
23:15:32|0.0038579
23:15:33|0.0038579
23:15:35|0.0038579
23:15:36|0.0038579
23:15:37|0.0038579
23:15:38|0.0038547
23:15:39|0.0038547
23:15:40|0.0038535
23:15:41|0.0038535
23:15:42|0.0038535
23:15:43|0.0038535
23:15:44|0.0038535
23:15:45|0.0038521
23:15:46|0.0038521
23:15:47|0.0038521
23:15:48|0.0038506
23:15:49|0.0038522
23:15:50|0.0038522
23:15:52|0.0038522
23:15:52|0.0038516
23:15:53|0.0038516
23:15:54|0.0038516
23:15:56|0.0038511
23:15:56|0.0038511
23:15:57|0.0038511
23:15:58|0.0038511
23:16:00|0.0038511
23:16:01|0.0038532
23:16:02|0.0038532
23:16:02|0.0038532
23:16:04|0.0038532
23:16:05|0.0038532
23:16:06|0.0038532
23:16:06|0.0038532
23:16:07|0.0038535
23:16:08|0.0038535
23:16:09|0.0038535
23:16:11|0.0038535
23:16:12|0.0038535
23:16:13|0.0038535
23:16:13|0.0038535
23:16:15|0.0038535
23:16:15|0.0038535
23:16:17|0.0038535
23:16:17|0.0038535
23:16:18|0.0038535
23:16:20|0.0038518
23:16:21|0.003851
23:16:22|0.0038514
23:16:22|0.0038514
23:16:23|0.0038514
23:16:25|0.003853
23:16:25|0.003853
23:16:27|0.003853
23:16:27|0.0038524
23:16:28|0.0038524
23:16:30|0.0038529
23:16:31|0.0038529
23:16:32|0.0038529
23:16:33|0.0038529
23:16:33|0.0038529
23:16:34|0.0038529
23:16:36|0.0038529
23:16:36|0.0038529
23:16:37|0.0038529
23:16:39|0.0038529
23:16:40|0.0038527
23:16:41|0.0038527
23:16:42|0.0038527
23:16:43|0.0038527
23:16:44|0.0038527
23:16:45|0.0038527
23:16:46|0.0038527
23:16:47|0.0038544
23:16:48|0.0038535
23:16:50|0.0038535
23:16:50|0.0038535
23:16:51|0.0038553
23:16:52|0.0038553
23:16:53|0.0038553
23:16:54|0.0038553
23:16:56|0.0038531
23:16:57|0.0038531
23:16:57|0.0038531
23:16:59|0.0038531
23:16:59|0.0038543
23:17:01|0.0038543
23:17:01|0.0038543
23:17:02|0.0038536
23:17:03|0.0038536
23:17:05|0.0038541
23:17:06|0.0038541
23:17:07|0.0038541
23:17:08|0.0038541
23:17:09|0.0038541
23:17:10|0.0038541
23:17:11|0.0038541
23:17:12|0.0038541
23:17:13|0.0038541
23:17:14|0.0038541
23:17:15|0.0038549
23:17:15|0.003855
23:17:16|0.0038562
23:17:17|0.0038562
23:17:19|0.0038562
23:17:20|0.0038562
23:17:21|0.0038562
23:17:22|0.0038562
23:17:23|0.0038562
23:17:24|0.0038562
23:17:25|0.0038571
23:17:26|0.0038571
23:17:27|0.0038571
23:17:28|0.0038571
23:17:29|0.0038573
23:17:30|0.0038581
23:17:31|0.0038575
23:17:32|0.0038575
23:17:33|0.0038575
23:17:34|0.0038575
23:17:35|0.0038575
23:17:36|0.0038555
23:17:37|0.0038555
23:17:38|0.0038555
23:17:39|0.0038555
23:17:40|0.0038555
23:17:42|0.0038555
23:17:42|0.0038555
23:17:44|0.0038555
23:17:45|0.0038555
23:17:46|0.0038555
23:17:48|0.0038546
23:17:48|0.0038546
23:17:49|0.0038546
23:17:50|0.0038546
23:17:51|0.0038546
23:17:52|0.0038546
23:17:53|0.003856
23:17:54|0.003856
23:17:55|0.003856
23:17:56|0.003856
23:17:57|0.003856
23:17:58|0.0038572
23:17:59|0.0038572
23:18:00|0.0038572
23:18:01|0.0038572
23:18:02|0.0038572
23:18:03|0.0038587
23:18:04|0.0038596
23:18:05|0.0038594
23:18:06|0.0038594
23:18:07|0.0038594
23:18:08|0.0038594
23:18:09|0.0038611
23:18:10|0.0038613
23:18:11|0.0038616
23:18:12|0.0038615
23:18:13|0.0038615
23:18:14|0.0038616
23:18:15|0.0038616
23:18:16|0.003862
23:18:17|0.003862
23:18:18|0.0038623
23:18:19|0.0038627
23:18:20|0.0038629
23:18:21|0.0038632
23:18:22|0.0038627
23:18:23|0.0038627
23:18:24|0.0038627
23:18:25|0.0038627
23:18:26|0.0038627
23:18:27|0.0038627
23:18:28|0.0038627
23:18:29|0.0038627
23:18:30|0.0038627
23:18:31|0.0038634
23:18:32|0.0038634
23:18:33|0.0038636
23:18:34|0.0038641
23:18:35|0.0038641
23:18:36|0.0038641
23:18:37|0.0038641
23:18:38|0.0038646
23:18:39|0.0038647
23:18:40|0.0038648
23:18:42|0.0038653
23:18:43|0.0038653
23:18:44|0.0038651
23:18:45|0.0038651
23:18:46|0.0038651
23:18:48|0.0038651
23:18:48|0.0038651
23:18:49|0.0038651
23:18:50|0.0038651
23:18:51|0.0038651
23:18:52|0.0038656
23:18:53|0.0038656
23:18:54|0.0038648
23:18:56|0.0038648
23:18:57|0.0038648
23:18:58|0.0038648
23:18:59|0.0038648
23:19:00|0.0038648
23:19:01|0.0038648
23:19:02|0.0038648
23:19:03|0.0038659
23:19:04|0.0038659
23:19:04|0.0038659
23:19:05|0.0038667
23:19:07|0.0038667
23:19:08|0.0038662
23:19:09|0.0038662
23:19:10|0.0038662
23:19:10|0.0038662
23:19:11|0.0038666
23:19:12|0.0038672
23:19:14|0.0038674
23:19:15|0.0038674
23:19:15|0.0038669
23:19:17|0.0038676
23:19:18|0.0038676
23:19:19|0.0038677
23:19:20|0.0038677
23:19:21|0.0038677
23:19:22|0.0038677
23:19:23|0.0038677
23:19:24|0.0038677
23:19:25|0.003868
23:19:26|0.003868
23:19:27|0.003868
23:19:28|0.003868
23:19:29|0.003868
23:19:30|0.003868
23:19:31|0.003868
23:19:32|0.003868
23:19:33|0.003868
23:19:34|0.003868
23:19:35|0.003868
23:19:36|0.0038677
23:19:37|0.0038677
23:19:38|0.0038677
23:19:39|0.0038677
23:19:40|0.0038677
23:19:42|0.0038677
23:19:43|0.0038677
23:19:44|0.0038677
23:19:45|0.0038677
23:19:46|0.0038677
23:19:47|0.0038677
23:19:48|0.0038677
23:19:48|0.0038677
23:19:50|0.0038664
23:19:51|0.0038664
23:19:51|0.0038664
23:19:53|0.0038664
23:19:54|0.0038664
23:19:55|0.0038664
23:19:56|0.0038664
23:19:57|0.0038649
23:19:58|0.0038652
23:19:59|0.0038652
23:20:00|0.0038652
23:20:01|0.0038652
23:20:02|0.0038652
23:20:03|0.0038652
23:20:04|0.0038652
23:20:05|0.0038652
23:20:06|0.0038652
23:20:07|0.0038652
23:20:08|0.0038652
23:20:09|0.0038654
23:20:10|0.0038654
23:20:11|0.0038654
23:20:12|0.0038654
23:20:13|0.0038654
23:20:14|0.0038644
23:20:15|0.0038644
23:20:16|0.0038644
23:20:17|0.0038644
23:20:18|0.0038644
23:20:19|0.0038644
23:20:20|0.0038644
23:20:21|0.0038644
23:20:22|0.0038644
23:20:23|0.0038644
23:20:25|0.0038659
23:20:25|0.0038659
23:20:26|0.0038659
23:20:27|0.0038659
23:20:29|0.0038659
23:20:30|0.0038659
23:20:31|0.0038659
23:20:32|0.0038659
23:20:33|0.0038659
23:20:34|0.0038659
23:20:35|0.0038659
23:20:36|0.0038659
23:20:37|0.0038659
23:20:38|0.0038659
23:20:39|0.0038659
23:20:40|0.0038659
23:20:41|0.0038659
23:20:42|0.0038649
23:20:43|0.0038649
23:20:45|0.0038638
23:20:45|0.0038638
23:20:47|0.0038638
23:20:48|0.0038663
23:20:49|0.0038663
23:20:50|0.0038663
23:20:51|0.0038663
23:20:52|0.0038663
23:20:53|0.0038663
23:20:54|0.0038663
23:20:55|0.0038638
23:20:56|0.0038629
23:20:57|0.0038629
23:20:58|0.0038629
23:20:59|0.0038629
23:21:00|0.0038629
23:21:01|0.0038629
23:21:02|0.0038629
23:21:03|0.0038622
23:21:04|0.0038622
23:21:05|0.0038622
23:21:06|0.0038622
23:21:07|0.003862
23:21:08|0.003862
23:21:09|0.003862
23:21:10|0.003862
23:21:11|0.0038627
23:21:12|0.0038627
23:21:13|0.0038627
23:21:14|0.0038627
23:21:15|0.0038627
23:21:16|0.0038627
23:21:17|0.0038627
23:21:18|0.0038627
23:21:19|0.0038627
23:21:20|0.0038622
23:21:21|0.0038622
23:21:22|0.0038622
23:21:23|0.0038622
23:21:24|0.0038622
23:21:25|0.0038622
23:21:26|0.0038622
23:21:27|0.0038622
23:21:28|0.0038622
23:21:29|0.0038622
23:21:30|0.0038622
23:21:31|0.0038622
23:21:32|0.0038622
23:21:33|0.0038622
23:21:34|0.0038622
23:21:35|0.0038622
23:21:36|0.0038625
23:21:37|0.0038625
23:21:38|0.0038609
23:21:39|0.0038609
23:21:40|0.0038605
23:21:41|0.0038604
23:21:42|0.00386
23:21:43|0.00386
23:21:44|0.0038596
23:21:45|0.003859
23:21:46|0.003859
23:21:48|0.0038591
23:21:48|0.003859
23:21:50|0.003859
23:21:50|0.003859
23:21:51|0.003859
23:21:53|0.003859
23:21:54|0.003859
23:21:55|0.003859
23:21:55|0.003859
23:21:57|0.003859
23:21:58|0.003859
23:21:59|0.003859
23:22:00|0.0038581
23:22:00|0.0038581
23:22:02|0.0038581
23:22:02|0.0038568
23:22:04|0.0038568
23:22:05|0.0038568
23:22:06|0.0038565
23:22:07|0.0038568
23:22:08|0.0038568
23:22:09|0.0038568
23:22:10|0.0038576
23:22:11|0.0038576
23:22:12|0.0038576
23:22:13|0.0038576
23:22:15|0.003858
23:22:15|0.003858
23:22:16|0.003858
23:22:17|0.003858
23:22:18|0.0038597
23:22:19|0.0038589
23:22:20|0.0038589
23:22:22|0.0038589
23:22:22|0.0038589
23:22:23|0.0038589
23:22:24|0.0038589
23:22:25|0.0038598
23:22:26|0.0038598
23:22:27|0.0038598
23:22:28|0.0038614
23:22:29|0.0038614
23:22:30|0.0038614
23:22:31|0.0038614
23:22:32|0.0038614
23:22:33|0.0038596
23:22:34|0.0038596
23:22:35|0.0038596
23:22:36|0.0038596
23:22:37|0.0038596
23:22:39|0.0038596
23:22:39|0.0038596
23:22:41|0.0038596
23:22:41|0.0038596
23:22:43|0.0038596
23:22:44|0.0038596
23:22:45|0.0038571
23:22:46|0.0038571
23:22:47|0.0038571
23:22:48|0.0038573
23:22:49|0.0038573
23:22:50|0.0038571
23:22:52|0.0038586
23:22:52|0.0038586
23:22:53|0.0038586
23:22:55|0.0038586
23:22:56|0.0038586
23:22:57|0.0038586
23:22:58|0.0038586
23:22:59|0.0038586
23:23:00|0.0038586
23:23:00|0.0038586
23:23:02|0.0038606
23:23:03|0.0038606
23:23:04|0.0038606
23:23:05|0.0038606
23:23:06|0.0038606
23:23:06|0.0038606
23:23:08|0.0038606
23:23:08|0.0038606
23:23:10|0.0038606
23:23:11|0.0038596
23:23:12|0.0038596
23:23:13|0.0038588
23:23:13|0.0038588
23:23:15|0.0038588
23:23:16|0.0038588
23:23:17|0.0038588
23:23:18|0.0038588
23:23:19|0.0038588
23:23:20|0.0038588
23:23:21|0.0038579
23:23:22|0.0038579
23:23:23|0.0038579
23:23:24|0.0038579
23:23:25|0.0038579
23:23:26|0.0038579
23:23:27|0.0038579
23:23:28|0.0038579
23:23:29|0.0038579
23:23:30|0.0038579
23:23:31|0.0038579
23:23:32|0.0038585
23:23:33|0.0038585
23:23:34|0.0038585
23:23:35|0.0038585
23:23:36|0.0038585
23:23:37|0.0038585
23:23:38|0.0038585
23:23:39|0.0038585
23:23:40|0.0038585
23:23:41|0.0038585
23:23:42|0.0038585
23:23:43|0.0038585
23:23:44|0.0038585
23:23:45|0.0038566
23:23:47|0.0038566
23:23:47|0.0038566
23:23:48|0.0038566
23:23:49|0.0038566
23:23:50|0.0038566
23:23:52|0.0038566
23:23:52|0.0038566
23:23:54|0.0038566
23:23:55|0.0038566
23:23:55|0.0038566
23:23:57|0.0038566
23:23:58|0.0038566
23:23:59|0.0038566
23:24:00|0.0038566
23:24:01|0.0038566
23:24:02|0.0038566
23:24:03|0.0038566
23:24:04|0.0038566
23:24:05|0.0038566
23:24:06|0.0038566
23:24:07|0.0038566
23:24:08|0.0038566
23:24:09|0.0038566
23:24:10|0.0038566
23:24:11|0.0038566
23:24:12|0.0038616
23:24:13|0.0038616
23:24:14|0.0038616
23:24:15|0.003862
23:24:16|0.003862
23:24:17|0.003862
23:24:18|0.003862
23:24:19|0.003862
23:24:20|0.0038623
23:24:21|0.0038621
23:24:22|0.0038621
23:24:23|0.0038621
23:24:24|0.003861
23:24:25|0.003862
23:24:26|0.003862
23:24:27|0.003862
23:24:28|0.003862
23:24:29|0.003862
23:24:30|0.003862
23:24:31|0.003862
23:24:32|0.0038588
23:24:33|0.0038588
23:24:34|0.0038588
23:24:35|0.0038588
23:24:36|0.0038588
23:24:37|0.0038586
23:24:38|0.0038586
23:24:39|0.0038586
23:24:40|0.0038586
23:24:41|0.0038586
23:24:42|0.0038586
23:24:43|0.0038586
23:24:44|0.0038585
23:24:45|0.0038585
23:24:46|0.0038567
23:24:47|0.0038567
23:24:49|0.0038567
23:24:50|0.0038567
23:24:51|0.0038567
23:24:52|0.0038567
23:24:53|0.0038576
23:24:55|0.0038576
23:24:55|0.0038576
23:24:57|0.0038562
23:24:58|0.0038562
23:24:59|0.0038529
23:25:00|0.0038529
23:25:01|0.0038538
23:25:02|0.0038538
23:25:03|0.0038538
23:25:04|0.0038538
23:25:05|0.0038538
23:25:06|0.0038553
23:25:07|0.0038553
23:25:08|0.0038553
23:25:09|0.0038553
23:25:10|0.0038553
23:25:11|0.0038553
23:25:12|0.0038534
23:25:13|0.0038534
23:25:14|0.0038534
23:25:15|0.0038534
23:25:16|0.0038534
23:25:17|0.0038534
23:25:18|0.0038534
23:25:19|0.0038534
23:25:20|0.0038534
23:25:21|0.0038534
23:25:22|0.0038534
23:25:23|0.0038534
23:25:24|0.0038534
23:25:25|0.0038534
23:25:26|0.0038534
23:25:27|0.0038534
23:25:28|0.0038534
23:25:29|0.0038534
23:25:30|0.0038549
23:25:31|0.0038549
23:25:32|0.0038549
23:25:33|0.0038549
23:25:34|0.0038551
23:25:35|0.0038551
23:25:36|0.0038551
23:25:37|0.0038551
23:25:39|0.0038546
23:25:39|0.0038546
23:25:40|0.0038546
23:25:41|0.0038546
23:25:42|0.0038546
23:25:43|0.0038546
23:25:44|0.0038542
23:25:45|0.0038542
23:25:46|0.0038542
23:25:48|0.0038542
23:25:49|0.0038542
23:25:49|0.0038542
23:25:51|0.0038542
23:25:53|0.0038542
23:25:53|0.0038542
23:25:54|0.0038542
23:25:55|0.0038557
23:25:56|0.0038557
23:25:57|0.0038557
23:25:58|0.0038557
23:25:59|0.0038557
23:26:00|0.0038557
23:26:01|0.0038557
23:26:02|0.0038557
23:26:03|0.0038557
23:26:04|0.0038557
23:26:05|0.0038553
23:26:06|0.0038553
23:26:07|0.0038553
23:26:08|0.0038553
23:26:09|0.0038553
23:26:10|0.0038553
23:26:11|0.0038538
23:26:12|0.003854
23:26:13|0.003854
23:26:14|0.003854
23:26:15|0.003854
23:26:16|0.0038552
23:26:17|0.0038546
23:26:18|0.0038546
23:26:19|0.0038546
23:26:20|0.0038546
23:26:21|0.0038546
23:26:22|0.0038546
23:26:23|0.0038546
23:26:24|0.0038546
23:26:25|0.0038546
23:26:26|0.0038534
23:26:27|0.0038542
23:26:28|0.0038542
23:26:29|0.0038542
23:26:30|0.0038542
23:26:31|0.0038542
23:26:32|0.0038542
23:26:33|0.0038542
23:26:34|0.0038542
23:26:35|0.0038542
23:26:36|0.0038542
23:26:37|0.0038542
23:26:38|0.0038542
23:26:39|0.0038542
23:26:40|0.0038542
23:26:41|0.0038528
23:26:42|0.0038528
23:26:43|0.0038528
23:26:44|0.0038528
23:26:45|0.0038528
23:26:47|0.0038528
23:26:48|0.0038528
23:26:49|0.0038528
23:26:50|0.0038528
23:26:51|0.0038528
23:26:52|0.0038528
23:26:54|0.0038528
23:26:54|0.0038528
23:26:56|0.0038528
23:26:56|0.0038528
23:26:58|0.0038528
23:26:58|0.0038528
23:27:00|0.0038528
23:27:01|0.0038528
23:27:01|0.0038528
23:27:03|0.0038528
23:27:03|0.0038528
23:27:04|0.0038528
23:27:05|0.0038528
23:27:07|0.0038528
23:27:08|0.0038528
23:27:09|0.0038538
23:27:09|0.0038538
23:27:11|0.0038538
23:27:12|0.0038538
23:27:12|0.0038538
23:27:14|0.0038538
23:27:14|0.0038538
23:27:16|0.0038538
23:27:17|0.0038538
23:27:18|0.0038538
23:27:19|0.0038557
23:27:20|0.0038568
23:27:20|0.0038556
23:27:21|0.0038556
23:27:23|0.0038556
23:27:23|0.0038556
23:27:25|0.0038556
23:27:26|0.0038556
23:27:26|0.0038556
23:27:28|0.0038556
23:27:28|0.0038554
23:27:30|0.0038554
23:27:31|0.0038557
23:27:32|0.0038557
23:27:33|0.0038563
23:27:34|0.0038563
23:27:35|0.0038563
23:27:36|0.0038543
23:27:37|0.0038543
23:27:37|0.0038543
23:27:39|0.0038543
23:27:40|0.0038543
23:27:41|0.0038543
23:27:41|0.0038543
23:27:43|0.0038532
23:27:44|0.0038532
23:27:45|0.0038532
23:27:46|0.0038532
23:27:47|0.0038532
23:27:47|0.0038532
23:27:49|0.0038532
23:27:50|0.0038532
23:27:51|0.0038532
23:27:53|0.0038532
23:27:54|0.0038525
23:27:55|0.0038525
23:27:56|0.0038525
23:27:57|0.0038525
23:27:58|0.0038525
23:27:59|0.0038525
23:28:01|0.0038525
23:28:01|0.0038525
23:28:02|0.0038519
23:28:03|0.0038519
23:28:04|0.0038519
23:28:05|0.0038519
23:28:06|0.0038519
23:28:07|0.0038519
23:28:09|0.003851
23:28:10|0.003851
23:28:10|0.0038517
23:28:11|0.0038517
23:28:13|0.0038517
23:28:13|0.003851
23:28:15|0.003851
23:28:16|0.003851
23:28:16|0.003851
23:28:17|0.003851
23:28:19|0.003851
23:28:19|0.003851
23:28:21|0.003851
23:28:22|0.003851
23:28:22|0.003851
23:28:23|0.003851
23:28:25|0.003851
23:28:25|0.003851
23:28:26|0.003851
23:28:27|0.003851
23:28:28|0.003851
23:28:29|0.0038528
23:28:30|0.0038528
23:28:31|0.0038533
23:28:33|0.0038533
23:28:33|0.0038533
23:28:34|0.0038533
23:28:36|0.0038533
23:28:37|0.0038533
23:28:37|0.0038537
23:28:38|0.0038537
23:28:39|0.0038537
23:28:40|0.0038537
23:28:41|0.0038537
23:28:42|0.0038537
23:28:44|0.0038537
23:28:45|0.0038537
23:28:45|0.0038537
23:28:46|0.0038537
23:28:48|0.0038544
23:28:49|0.0038544
23:28:49|0.0038544
23:28:51|0.0038544
23:28:52|0.0038543
23:28:53|0.0038543
23:28:55|0.0038543
23:28:55|0.0038543
23:28:56|0.0038543
23:28:57|0.0038543
23:28:58|0.0038522
23:28:59|0.003852
23:29:00|0.003852
23:29:02|0.0038508
23:29:03|0.0038508
23:29:04|0.0038508
23:29:05|0.0038508
23:29:06|0.0038508
23:29:07|0.0038508
23:29:08|0.0038508
23:29:09|0.0038518
23:29:10|0.0038512
23:29:11|0.0038512
23:29:12|0.0038512
23:29:13|0.0038512
23:29:14|0.0038512
23:29:15|0.003852
23:29:16|0.003852
23:29:17|0.003852
23:29:18|0.003852
23:29:19|0.003852
23:29:20|0.003853
23:29:21|0.003853
23:29:22|0.003853
23:29:23|0.003853
23:29:25|0.003853
23:29:25|0.003853
23:29:26|0.003853
23:29:27|0.003853
23:29:28|0.003853
23:29:29|0.003853
23:29:30|0.0038535
23:29:31|0.0038534
23:29:32|0.0038534
23:29:33|0.0038534
23:29:34|0.0038534
23:29:35|0.0038534
23:29:36|0.0038534
23:29:37|0.0038534
23:29:38|0.0038523
23:29:39|0.0038523
23:29:40|0.0038523
23:29:41|0.0038523
23:29:42|0.0038523
23:29:43|0.0038523
23:29:44|0.0038523
23:29:45|0.0038523
23:29:46|0.0038523
23:29:47|0.0038523
23:29:48|0.0038512
23:29:49|0.0038512
23:29:50|0.0038512
23:29:51|0.0038512
23:29:53|0.0038511
23:29:54|0.0038511
23:29:55|0.0038509
23:29:56|0.0038509
23:29:57|0.0038509
23:29:59|0.0038509
23:29:59|0.0038508
23:30:00|0.0038508
23:30:02|0.0038503
23:30:02|0.0038501
23:30:03|0.0038501
23:30:04|0.0038498
23:30:05|0.0038484
23:30:07|0.0038484
23:30:07|0.0038492
23:30:09|0.0038482
23:30:09|0.0038482
23:30:11|0.0038482
23:30:11|0.0038482
23:30:13|0.0038482
23:30:13|0.0038482
23:30:14|0.0038482
23:30:16|0.0038482
23:30:17|0.0038501
23:30:17|0.0038501
23:30:18|0.0038501
23:30:19|0.003849
23:30:20|0.0038487
23:30:22|0.0038496
23:30:22|0.0038496
23:30:24|0.0038496
23:30:24|0.0038503
23:30:25|0.0038509
23:30:26|0.0038509
23:30:27|0.0038509
23:30:28|0.0038517
23:30:30|0.0038517
23:30:30|0.0038517
23:30:31|0.0038517
23:30:33|0.0038517
23:30:33|0.0038517
23:30:34|0.0038513
23:30:35|0.0038513
23:30:36|0.0038513
23:30:37|0.0038513
23:30:38|0.0038523
23:30:40|0.0038523
23:30:40|0.0038523
23:30:42|0.0038523
23:30:42|0.0038523
23:30:43|0.0038523
23:30:44|0.0038518
23:30:46|0.0038508
23:30:46|0.0038508
23:30:47|0.0038508
23:30:48|0.0038523
23:30:50|0.0038523
23:30:50|0.0038523
23:30:51|0.0038523
23:30:53|0.0038536
23:30:55|0.0038536
23:30:55|0.0038536
23:30:57|0.0038536
23:30:57|0.0038536
23:30:59|0.0038536
23:31:00|0.0038536
23:31:00|0.0038536
23:31:02|0.0038536
23:31:03|0.0038536
23:31:04|0.0038536
23:31:05|0.0038536
23:31:06|0.0038536
23:31:07|0.0038536
23:31:08|0.0038536
23:31:09|0.0038536
23:31:10|0.003848
23:31:11|0.003848
23:31:12|0.0038513
23:31:13|0.0038513
23:31:14|0.0038513
23:31:15|0.0038503
23:31:17|0.0038503
23:31:17|0.0038503
23:31:18|0.0038503
23:31:19|0.0038503
23:31:20|0.0038503
23:31:21|0.0038503
23:31:22|0.0038503
23:31:23|0.0038503
23:31:24|0.0038503
23:31:25|0.0038527
23:31:26|0.0038527
23:31:27|0.0038529
23:31:28|0.0038529
23:31:29|0.0038529
23:31:30|0.0038529
23:31:31|0.0038529
23:31:32|0.0038529
23:31:33|0.0038529
23:31:34|0.0038529
23:31:35|0.0038529
23:31:36|0.0038529
23:31:37|0.0038529
23:31:38|0.0038529
23:31:39|0.0038529
23:31:40|0.0038529
23:31:41|0.0038521
23:31:42|0.0038521
23:31:43|0.0038521
23:31:44|0.0038521
23:31:45|0.0038526
23:31:46|0.0038526
23:31:47|0.0038526
23:31:48|0.0038526
23:31:49|0.0038526
23:31:50|0.0038526
23:31:51|0.0038526
23:31:52|0.0038526
23:31:54|0.0038526
23:31:55|0.0038495
23:31:56|0.0038495
23:31:58|0.0038486
23:31:58|0.0038486
23:31:59|0.0038486
23:32:00|0.0038486
23:32:01|0.0038488
23:32:02|0.0038488
23:32:03|0.0038488
23:32:04|0.0038488
23:32:05|0.0038488
23:32:06|0.0038488
23:32:07|0.0038488
23:32:08|0.0038479
23:32:09|0.0038479
23:32:10|0.0038476
23:32:12|0.0038475
23:32:12|0.0038484
23:32:14|0.0038484
23:32:15|0.0038484
23:32:16|0.0038484
23:32:16|0.0038468
23:32:17|0.0038468
23:32:18|0.0038468
23:32:19|0.0038468
23:32:21|0.0038465
23:32:21|0.003846
23:32:22|0.0038465
23:32:23|0.0038465
23:32:25|0.003846
23:32:25|0.003846
23:32:26|0.003846
23:32:28|0.0038453
23:32:28|0.0038452
23:32:29|0.0038452
23:32:30|0.0038452
23:32:31|0.0038452
23:32:33|0.0038452
23:32:33|0.0038451
23:32:34|0.0038451
23:32:35|0.003845
23:32:37|0.003845
23:32:38|0.003845
23:32:38|0.003845
23:32:40|0.003845
23:32:41|0.003845
23:32:41|0.003845
23:32:42|0.003845
23:32:43|0.003845
23:32:44|0.003845
23:32:46|0.003845
23:32:46|0.003845
23:32:48|0.003845
23:32:48|0.003845
23:32:49|0.003845
23:32:50|0.003845
23:32:51|0.003845
23:32:52|0.003845
23:32:53|0.003845
23:32:55|0.0038449
23:32:56|0.0038448
23:32:57|0.0038448
23:32:59|0.0038448
23:33:00|0.0038448
23:33:01|0.0038448
23:33:02|0.0038448
23:33:03|0.0038448
23:33:04|0.0038448
23:33:04|0.0038448
23:33:06|0.003845
23:33:07|0.003845
23:33:08|0.003845
23:33:09|0.003845
23:33:10|0.003845
23:33:11|0.003845
23:33:12|0.003845
23:33:13|0.003845
23:33:14|0.003845
23:33:15|0.003845
23:33:16|0.003845
23:33:17|0.0038448
23:33:18|0.0038448
23:33:19|0.0038448
23:33:20|0.0038448
23:33:21|0.0038448
23:33:22|0.0038453
23:33:23|0.0038453
23:33:24|0.0038454
23:33:25|0.0038454
23:33:26|0.0038454
23:33:27|0.0038454
23:33:28|0.0038454
23:33:29|0.0038454
23:33:30|0.0038454
23:33:31|0.0038459
23:33:32|0.0038459
23:33:33|0.0038459
23:33:34|0.0038459
23:33:35|0.0038465
23:33:36|0.0038465
23:33:37|0.0038474
23:33:38|0.0038474
23:33:39|0.0038476
23:33:40|0.0038476
23:33:41|0.0038465
23:33:42|0.0038465
23:33:43|0.0038465
23:33:44|0.0038465
23:33:45|0.0038465
23:33:46|0.0038465
23:33:47|0.0038465
23:33:48|0.0038465
23:33:49|0.0038465
23:33:50|0.0038453
23:33:51|0.0038453
23:33:52|0.0038453
23:33:53|0.0038453
23:33:54|0.0038453
23:33:55|0.0038453
23:33:56|0.0038454
23:33:57|0.0038453
23:33:59|0.0038453
23:34:00|0.0038453
23:34:01|0.0038447
23:34:02|0.0038447
23:34:03|0.0038439
23:34:03|0.0038438
23:34:05|0.0038438
23:34:06|0.0038434
23:34:06|0.0038434
23:34:08|0.0038427
23:34:09|0.0038427
23:34:10|0.0038427
23:34:10|0.0038427
23:34:12|0.0038435
23:34:13|0.0038425
23:34:14|0.0038425
23:34:14|0.0038425
23:34:16|0.0038417
23:34:17|0.0038417
23:34:18|0.0038417
23:34:19|0.0038417
23:34:19|0.0038417
23:34:20|0.0038417
23:34:22|0.0038417
23:34:23|0.0038417
23:34:23|0.0038417
23:34:25|0.0038419
23:34:25|0.0038419
23:34:27|0.0038419
23:34:28|0.0038419
23:34:29|0.0038419
23:34:30|0.0038419
23:34:31|0.0038419
23:34:31|0.0038411
23:34:32|0.0038432
23:34:34|0.0038432
23:34:35|0.0038432
23:34:35|0.0038432
23:34:37|0.0038432
23:34:38|0.0038432
23:34:39|0.0038432
23:34:40|0.0038421
23:34:40|0.0038421
23:34:42|0.0038421
23:34:43|0.0038421
23:34:44|0.0038425
23:34:45|0.0038425
23:34:46|0.0038425
23:34:47|0.0038425
23:34:48|0.0038425
23:34:48|0.0038425
23:34:49|0.0038425
23:34:51|0.0038425
23:34:52|0.0038425
23:34:52|0.0038425
23:34:54|0.0038441
23:34:55|0.0038441
23:34:56|0.0038428
23:34:57|0.0038428
23:34:59|0.0038446
23:35:00|0.0038446
23:35:01|0.0038446
23:35:02|0.0038446
23:35:03|0.0038446
23:35:04|0.0038433
23:35:05|0.0038433
23:35:06|0.0038433
23:35:07|0.0038433
23:35:08|0.0038433
23:35:09|0.0038433
23:35:10|0.0038433
23:35:11|0.0038433
23:35:12|0.0038433
23:35:13|0.0038433
23:35:14|0.0038433
23:35:15|0.0038433
23:35:16|0.0038428
23:35:17|0.0038428
23:35:18|0.0038428
23:35:19|0.0038428
23:35:20|0.0038428
23:35:21|0.0038428
23:35:22|0.0038433
23:35:23|0.0038433
23:35:24|0.0038433
23:35:25|0.0038433
23:35:26|0.0038425
23:35:27|0.0038423
23:35:28|0.0038423
23:35:29|0.0038416
23:35:30|0.0038416
23:35:31|0.003841
23:35:32|0.003841
23:35:33|0.0038414
23:35:34|0.0038414
23:35:35|0.0038414
23:35:36|0.0038412
23:35:37|0.00384
23:35:38|0.00384
23:35:39|0.00384
23:35:40|0.0038392
23:35:41|0.0038392
23:35:42|0.0038392
23:35:43|0.0038392
23:35:44|0.0038396
23:35:45|0.0038396
23:35:46|0.0038396
23:35:47|0.0038396
23:35:48|0.0038415
23:35:49|0.0038415
23:35:50|0.0038415
23:35:51|0.0038415
23:35:52|0.0038415
23:35:53|0.0038405
23:35:54|0.0038413
23:35:55|0.0038413
23:35:56|0.0038413
23:35:57|0.0038413
23:35:59|0.0038419
23:36:00|0.0038419
23:36:00|0.0038419
23:36:01|0.0038419
23:36:02|0.0038419
23:36:03|0.0038419
23:36:04|0.0038419
23:36:06|0.0038419
23:36:07|0.0038419
23:36:08|0.0038419
23:36:09|0.0038413
23:36:10|0.0038413
23:36:11|0.0038413
23:36:12|0.0038413
23:36:13|0.0038413
23:36:14|0.0038413
23:36:15|0.0038413
23:36:16|0.00384
23:36:17|0.0038402
23:36:18|0.0038402
23:36:19|0.0038402
23:36:20|0.0038402
23:36:21|0.0038402
23:36:22|0.0038402
23:36:23|0.0038402
23:36:24|0.0038401
23:36:25|0.0038401
23:36:26|0.0038401
23:36:27|0.0038401
23:36:28|0.0038401
23:36:29|0.0038401
23:36:30|0.0038401
23:36:31|0.0038401
23:36:32|0.0038401
23:36:33|0.0038401
23:36:34|0.0038401
23:36:35|0.0038401
23:36:36|0.0038401
23:36:37|0.0038401
23:36:38|0.0038401
23:36:39|0.0038401
23:36:41|0.0038401
23:36:41|0.0038401
23:36:43|0.0038401
23:36:44|0.0038401
23:36:44|0.0038401
23:36:45|0.0038402
23:36:47|0.0038402
23:36:48|0.0038402
23:36:48|0.0038404
23:36:49|0.0038404
23:36:50|0.0038404
23:36:52|0.0038411
23:36:52|0.0038411
23:36:53|0.0038413
23:36:54|0.0038413
23:36:56|0.0038413
23:36:56|0.0038413
23:36:57|0.0038413
23:36:59|0.0038413
23:36:59|0.0038413
23:37:01|0.0038443
23:37:02|0.0038443
23:37:03|0.0038443
23:37:04|0.0038443
23:37:05|0.0038438
23:37:06|0.0038438
23:37:07|0.0038438
23:37:08|0.0038438
23:37:09|0.0038438
23:37:10|0.0038435
23:37:11|0.0038435
23:37:12|0.0038435
23:37:13|0.0038435
23:37:14|0.0038435
23:37:15|0.0038435
23:37:16|0.0038415
23:37:17|0.0038415
23:37:18|0.0038415
23:37:19|0.00384
23:37:20|0.00384
23:37:21|0.00384
23:37:22|0.00384
23:37:24|0.00384
23:37:24|0.00384
23:37:25|0.00384
23:37:26|0.00384
23:37:27|0.0038397
23:37:28|0.0038397
23:37:29|0.0038396
23:37:30|0.0038396
23:37:32|0.0038396
23:37:32|0.0038396
23:37:33|0.0038396
23:37:34|0.0038396
23:37:35|0.0038384
23:37:37|0.0038385
23:37:37|0.0038385
23:37:38|0.0038385
23:37:39|0.0038384
23:37:40|0.0038384
23:37:41|0.0038384
23:37:42|0.0038384
23:37:43|0.0038388
23:37:44|0.0038385
23:37:46|0.0038385
23:37:46|0.0038385
23:37:48|0.0038385
23:37:48|0.0038385
23:37:50|0.0038385
23:37:51|0.0038385
23:37:52|0.0038385
23:37:53|0.0038385
23:37:53|0.0038385
23:37:55|0.0038383
23:37:55|0.0038383
23:37:56|0.0038383
23:37:58|0.0038383
23:37:58|0.0038383
23:38:00|0.0038408
23:38:01|0.0038408
23:38:02|0.0038408
23:38:04|0.0038408
23:38:04|0.0038408
23:38:05|0.0038408
23:38:06|0.0038408
23:38:07|0.0038408
23:38:08|0.0038408
23:38:09|0.0038408
23:38:10|0.0038408
23:38:11|0.0038408
23:38:12|0.0038408
23:38:13|0.0038408
23:38:14|0.0038408
23:38:15|0.0038398
23:38:16|0.0038398
23:38:17|0.0038398
23:38:18|0.0038398
23:38:19|0.0038398
23:38:20|0.0038406
23:38:21|0.0038405
23:38:22|0.0038404
23:38:23|0.0038404
23:38:25|0.0038388
23:38:25|0.0038388
23:38:26|0.0038388
23:38:27|0.0038388
23:38:28|0.0038388
23:38:29|0.0038388
23:38:30|0.0038388
23:38:31|0.0038388
23:38:32|0.0038392
23:38:33|0.0038392
23:38:34|0.0038392
23:38:35|0.0038392
23:38:36|0.0038392
23:38:37|0.0038392
23:38:38|0.0038392
23:38:39|0.0038392
23:38:40|0.0038392
23:38:41|0.0038392
23:38:42|0.0038392
23:38:43|0.0038392
23:38:44|0.0038392
23:38:45|0.0038383
23:38:46|0.0038389
23:38:47|0.0038389
23:38:48|0.0038389
23:38:49|0.0038389
23:38:50|0.0038389
23:38:51|0.0038389
23:38:52|0.0038389
23:38:53|0.0038386
23:38:54|0.0038386
23:38:55|0.0038376
23:38:56|0.0038376
23:38:57|0.0038376
23:38:58|0.0038376
23:38:59|0.0038376
23:39:01|0.0038378
23:39:01|0.0038378
23:39:02|0.0038378
23:39:04|0.0038378
23:39:05|0.0038378
23:39:06|0.0038378
23:39:07|0.0038375
23:39:08|0.0038375
23:39:09|0.0038371
23:39:10|0.0038366
23:39:11|0.003837
23:39:12|0.0038372
23:39:13|0.0038372
23:39:14|0.0038373
23:39:15|0.0038373
23:39:16|0.003837
23:39:17|0.003837
23:39:18|0.003837
23:39:19|0.003837
23:39:20|0.003837
23:39:21|0.0038357
23:39:22|0.0038351
23:39:23|0.0038361
23:39:24|0.0038359
23:39:25|0.0038368
23:39:26|0.0038352
23:39:27|0.0038352
23:39:28|0.0038352
23:39:29|0.0038352
23:39:30|0.0038352
23:39:31|0.0038352
23:39:32|0.0038352
23:39:33|0.0038352
23:39:34|0.003836
23:39:35|0.003836
23:39:36|0.003836
23:39:37|0.003836
23:39:38|0.0038369
23:39:39|0.0038369
23:39:40|0.0038369
23:39:41|0.0038369
23:39:42|0.0038369
23:39:43|0.0038369
23:39:44|0.0038369
23:39:45|0.0038369
23:39:46|0.0038369
23:39:47|0.003835
23:39:48|0.0038349
23:39:49|0.0038349
23:39:50|0.0038349
23:39:51|0.0038349
23:39:53|0.0038349
23:39:53|0.0038343
23:39:54|0.0038349
23:39:55|0.0038342
23:39:56|0.0038342
23:39:57|0.0038341
23:39:58|0.0038341
23:39:59|0.0038344
23:40:00|0.0038336
23:40:02|0.0038348
23:40:03|0.0038348
23:40:04|0.0038355
23:40:05|0.0038355
23:40:07|0.0038355
23:40:07|0.0038355
23:40:08|0.0038339
23:40:10|0.0038339
23:40:11|0.0038339
23:40:11|0.0038339
23:40:13|0.0038339
23:40:13|0.0038339
23:40:14|0.0038339
23:40:15|0.0038346
23:40:17|0.0038346
23:40:18|0.0038346
23:40:18|0.0038346
23:40:20|0.0038346
23:40:20|0.0038346
23:40:21|0.0038346
23:40:22|0.0038346
23:40:24|0.0038346
23:40:25|0.0038379
23:40:25|0.0038363
23:40:27|0.0038389
23:40:27|0.0038389
23:40:28|0.0038387
23:40:29|0.0038387
23:40:31|0.0038361
23:40:31|0.0038361
23:40:32|0.0038361
23:40:34|0.0038361
23:40:35|0.0038361
23:40:35|0.0038361
23:40:36|0.0038361
23:40:38|0.0038361
23:40:38|0.0038361
23:40:40|0.0038361
23:40:40|0.0038361
23:40:41|0.0038361
23:40:43|0.0038361
23:40:44|0.0038361
23:40:45|0.0038384
23:40:45|0.0038378
23:40:47|0.0038378
23:40:47|0.0038378
23:40:49|0.0038378
23:40:49|0.0038378
23:40:50|0.0038378
23:40:52|0.0038378
23:40:53|0.0038378
23:40:53|0.0038378
23:40:54|0.0038378
23:40:55|0.0038378
23:40:56|0.0038378
23:40:58|0.0038364
23:40:58|0.0038376
23:41:00|0.003837
23:41:00|0.0038379
23:41:01|0.0038379
23:41:03|0.0038375
23:41:04|0.0038375
23:41:06|0.0038361
23:41:07|0.0038361
23:41:08|0.0038361
23:41:09|0.0038361
23:41:10|0.0038361
23:41:11|0.0038361
23:41:12|0.0038361
23:41:13|0.0038361
23:41:14|0.0038365
23:41:15|0.0038345
23:41:16|0.0038345
23:41:17|0.0038345
23:41:18|0.003835
23:41:19|0.003835
23:41:20|0.003835
23:41:21|0.003835
23:41:22|0.003835
23:41:23|0.003835
23:41:24|0.003835
23:41:25|0.0038366
23:41:26|0.0038366
23:41:27|0.0038366
23:41:28|0.0038366
23:41:29|0.0038366
23:41:30|0.0038366
23:41:31|0.0038366
23:41:32|0.0038381
23:41:33|0.0038381
23:41:34|0.0038381
23:41:35|0.0038381
23:41:36|0.0038381
23:41:38|0.0038382
23:41:38|0.0038383
23:41:39|0.0038383
23:41:40|0.0038365
23:41:41|0.0038365
23:41:42|0.0038363
23:41:43|0.0038363
23:41:44|0.0038363
23:41:45|0.0038349
23:41:46|0.0038362
23:41:47|0.0038349
23:41:48|0.0038349
23:41:49|0.0038349
23:41:50|0.0038349
23:41:51|0.0038349
23:41:52|0.0038358
23:41:54|0.0038358
23:41:54|0.0038358
23:41:55|0.0038358
23:41:56|0.0038361
23:41:57|0.0038361
23:41:59|0.0038361
23:41:59|0.0038361
23:42:00|0.0038361
23:42:01|0.0038361
23:42:02|0.0038361
23:42:04|0.0038361
23:42:05|0.0038361
23:42:06|0.0038361
23:42:07|0.0038361
23:42:08|0.0038361
23:42:09|0.0038361
23:42:10|0.0038361
23:42:11|0.0038361
23:42:12|0.0038361
23:42:14|0.0038361
23:42:15|0.0038361
23:42:16|0.0038365
23:42:16|0.0038365
23:42:18|0.0038365
23:42:19|0.0038365
23:42:20|0.0038365
23:42:21|0.0038365
23:42:22|0.0038365
23:42:23|0.0038365
23:42:24|0.0038365
23:42:25|0.0038365
23:42:26|0.0038365
23:42:26|0.0038365
23:42:27|0.0038365
23:42:29|0.0038361
23:42:30|0.0038361
23:42:31|0.0038351
23:42:32|0.0038351
23:42:33|0.0038384
23:42:34|0.0038384
23:42:35|0.0038384
23:42:36|0.0038384
23:42:37|0.003836
23:42:38|0.003836
23:42:39|0.003836
23:42:40|0.003836
23:42:41|0.003836
23:42:42|0.003836
23:42:43|0.003836
23:42:44|0.003836
23:42:45|0.003836
23:42:46|0.003836
23:42:47|0.003836
23:42:48|0.003836
23:42:49|0.003836
23:42:50|0.003836
23:42:51|0.0038355
23:42:52|0.0038355
23:42:53|0.0038355
23:42:54|0.0038355
23:42:55|0.0038355
23:42:56|0.0038355
23:42:57|0.0038355
23:42:58|0.0038355
23:42:59|0.0038355
23:43:00|0.0038355
23:43:01|0.003836
23:43:02|0.003836
23:43:03|0.003836
23:43:04|0.003836
23:43:05|0.003836
23:43:06|0.003836
23:43:08|0.0038342
23:43:08|0.0038354
23:43:10|0.0038354
23:43:10|0.0038354
23:43:12|0.0038369
23:43:13|0.0038379
23:43:14|0.0038379
23:43:15|0.0038379
23:43:16|0.0038373
23:43:17|0.0038373
23:43:18|0.0038384
23:43:19|0.0038384
23:43:20|0.0038384
23:43:21|0.0038384
23:43:22|0.0038384
23:43:23|0.0038384
23:43:24|0.0038384
23:43:25|0.0038384
23:43:26|0.0038384
23:43:27|0.0038384
23:43:28|0.0038384
23:43:29|0.0038384
23:43:30|0.0038384
23:43:31|0.0038384
23:43:32|0.0038384
23:43:33|0.0038384
23:43:34|0.0038384
23:43:35|0.003837
23:43:36|0.0038357
23:43:37|0.0038357
23:43:38|0.0038357
23:43:39|0.0038357
23:43:40|0.0038357
23:43:41|0.0038357
23:43:42|0.0038357
23:43:43|0.0038357
23:43:44|0.0038357
23:43:45|0.0038357
23:43:46|0.0038357
23:43:47|0.0038357
23:43:48|0.0038357
23:43:50|0.0038382
23:43:50|0.0038382
23:43:51|0.0038376
23:43:52|0.0038376
23:43:53|0.0038376
23:43:54|0.0038376
23:43:55|0.0038375
23:43:56|0.0038375
23:43:57|0.0038375
23:43:58|0.0038375
23:43:59|0.0038375
23:44:00|0.0038375
23:44:01|0.0038375
23:44:02|0.0038375
23:44:04|0.0038375
23:44:04|0.0038375
23:44:05|0.0038373
23:44:06|0.0038362
23:44:08|0.0038362
23:44:09|0.0038362
23:44:10|0.003837
23:44:11|0.003837
23:44:12|0.003837
23:44:13|0.003837
23:44:14|0.003837
23:44:15|0.003837
23:44:16|0.0038363
23:44:17|0.0038349
23:44:17|0.0038368
23:44:19|0.0038368
23:44:20|0.0038368
23:44:21|0.0038368
23:44:22|0.0038368
23:44:23|0.0038368
23:44:24|0.0038368
23:44:25|0.0038368
23:44:26|0.0038368
23:44:27|0.003837
23:44:27|0.003837
23:44:29|0.003837
23:44:30|0.003837
23:44:31|0.003837
23:44:32|0.003837
23:44:33|0.003837
23:44:34|0.003837
23:44:35|0.003837
23:44:36|0.003837
23:44:37|0.003837
23:44:38|0.003837
23:44:39|0.003837
23:44:40|0.003837
23:44:41|0.003837
23:44:42|0.003837
23:44:43|0.003837
23:44:44|0.003837
23:44:45|0.003837
23:44:46|0.003837
23:44:47|0.003837
23:44:48|0.0038371
23:44:49|0.0038371
23:44:50|0.0038352
23:44:51|0.0038366
23:44:52|0.0038366
23:44:53|0.0038366
23:44:54|0.0038366
23:44:55|0.0038366
23:44:56|0.0038366
23:44:57|0.0038366
23:44:58|0.003835
23:44:59|0.003835
23:45:00|0.003835
23:45:01|0.003835
23:45:02|0.0038335
23:45:03|0.0038323
23:45:04|0.0038323
23:45:05|0.0038313
23:45:06|0.0038313
23:45:08|0.0038313
23:45:09|0.003831
23:45:10|0.0038317
23:45:10|0.0038299
23:45:12|0.0038299
23:45:13|0.0038299
23:45:14|0.0038299
23:45:15|0.0038287
23:45:16|0.0038272
23:45:17|0.0038272
23:45:18|0.0038272
23:45:19|0.0038283
23:45:20|0.0038283
23:45:21|0.0038283
23:45:22|0.0038283
23:45:23|0.0038283
23:45:24|0.0038283
23:45:25|0.0038283
23:45:26|0.0038284
23:45:27|0.0038284
23:45:28|0.0038286
23:45:29|0.0038294
23:45:30|0.0038294
23:45:31|0.0038294
23:45:32|0.0038293
23:45:33|0.0038293
23:45:34|0.003829
23:45:35|0.003829
23:45:36|0.0038283
23:45:37|0.0038283
23:45:38|0.0038283
23:45:39|0.0038283
23:45:40|0.0038283
23:45:41|0.0038283
23:45:42|0.0038283
23:45:43|0.0038295
23:45:44|0.0038295
23:45:45|0.0038295
23:45:46|0.0038294
23:45:47|0.0038294
23:45:48|0.0038294
23:45:49|0.003828
23:45:50|0.003828
23:45:51|0.003828
23:45:52|0.003828
23:45:53|0.003828
23:45:54|0.0038287
23:45:55|0.0038287
23:45:56|0.0038287
23:45:57|0.0038287
23:45:58|0.0038299
23:45:59|0.0038312
23:46:00|0.0038308
23:46:01|0.0038308
23:46:02|0.0038308
23:46:03|0.0038308
23:46:04|0.0038271
23:46:05|0.0038279
23:46:06|0.0038279
23:46:07|0.0038267
23:46:08|0.0038267
23:46:09|0.0038267
23:46:11|0.0038267
23:46:11|0.0038267
23:46:12|0.0038267
23:46:13|0.0038267
23:46:14|0.0038267
23:46:15|0.0038267
23:46:16|0.0038267
23:46:17|0.0038267
23:46:18|0.0038267
23:46:20|0.0038267
23:46:20|0.0038267
23:46:21|0.0038267
23:46:22|0.0038267
23:46:23|0.0038292
23:46:24|0.0038296
23:46:25|0.0038274
23:46:27|0.003828
23:46:27|0.0038282
23:46:29|0.0038282
23:46:30|0.0038282
23:46:31|0.0038282
23:46:32|0.0038282
23:46:33|0.0038267
23:46:34|0.0038267
23:46:35|0.0038279
23:46:36|0.0038279
23:46:37|0.0038279
23:46:38|0.0038279
23:46:39|0.0038279
23:46:40|0.0038279
23:46:41|0.0038279
23:46:42|0.0038296
23:46:43|0.0038299
23:46:44|0.0038299
23:46:45|0.0038299
23:46:46|0.0038299
23:46:47|0.0038299
23:46:48|0.0038299
23:46:49|0.0038299
23:46:50|0.0038299
23:46:51|0.0038313
23:46:52|0.0038313
23:46:53|0.0038313
23:46:54|0.0038313
23:46:55|0.0038313
23:46:56|0.0038313
23:46:57|0.0038313
23:46:58|0.0038313
23:46:59|0.0038313
23:47:00|0.0038313
23:47:01|0.0038313
23:47:02|0.0038313
23:47:03|0.0038313
23:47:04|0.0038313
23:47:05|0.0038313
23:47:06|0.0038313
23:47:07|0.0038313
23:47:08|0.0038313
23:47:09|0.0038313
23:47:11|0.0038313
23:47:11|0.0038313
23:47:13|0.0038313
23:47:13|0.0038313
23:47:14|0.0038313
23:47:16|0.0038313
23:47:16|0.0038309
23:47:18|0.0038309
23:47:19|0.0038309
23:47:20|0.0038313
23:47:21|0.0038327
23:47:22|0.0038327
23:47:23|0.0038327
23:47:24|0.0038327
23:47:24|0.0038327
23:47:25|0.0038326
23:47:26|0.0038326
23:47:28|0.0038326
23:47:29|0.0038326
23:47:29|0.0038326
23:47:31|0.0038319
23:47:31|0.0038319
23:47:33|0.0038326
23:47:34|0.0038315
23:47:35|0.0038315
23:47:36|0.0038315
23:47:36|0.0038316
23:47:37|0.0038316
23:47:39|0.0038316
23:47:39|0.0038311
23:47:41|0.0038311
23:47:42|0.0038311
23:47:43|0.0038311
23:47:44|0.0038318
23:47:45|0.0038318
23:47:46|0.0038318
23:47:47|0.0038318
23:47:47|0.0038318
23:47:49|0.0038318
23:47:49|0.0038318
23:47:50|0.0038318
23:47:52|0.0038318
23:47:53|0.0038318
23:47:54|0.0038318
23:47:55|0.0038318
23:47:56|0.0038299
23:47:57|0.0038299
23:47:58|0.0038299
23:47:59|0.0038299
23:48:00|0.0038299
23:48:01|0.0038299
23:48:01|0.0038299
23:48:03|0.0038299
23:48:04|0.0038299
23:48:05|0.0038299
23:48:05|0.0038299
23:48:07|0.0038299
23:48:08|0.0038309
23:48:09|0.0038309
23:48:10|0.0038309
23:48:11|0.0038309
23:48:12|0.0038309
23:48:13|0.0038309
23:48:14|0.0038299
23:48:15|0.0038299
23:48:16|0.0038299
23:48:17|0.0038299
23:48:18|0.0038299
23:48:19|0.0038299
23:48:20|0.0038299
23:48:21|0.0038299
23:48:22|0.0038299
23:48:23|0.0038299
23:48:24|0.0038299
23:48:25|0.0038327
23:48:26|0.003834
23:48:27|0.0038349
23:48:28|0.003835
23:48:29|0.0038351
23:48:30|0.0038351
23:48:31|0.0038351
23:48:32|0.0038351
23:48:33|0.0038351
23:48:34|0.0038351
23:48:35|0.0038351
23:48:36|0.0038376
23:48:37|0.0038376
23:48:38|0.0038376
23:48:39|0.0038376
23:48:40|0.0038376
23:48:41|0.0038376
23:48:42|0.0038376
23:48:43|0.0038376
23:48:44|0.0038376
23:48:45|0.0038376
23:48:46|0.0038336
23:48:47|0.0038336
23:48:48|0.0038336
23:48:49|0.0038336
23:48:50|0.0038336
23:48:51|0.0038336
23:48:52|0.0038336
23:48:53|0.0038336
23:48:54|0.0038336
23:48:55|0.0038336
23:48:56|0.0038336
23:48:57|0.0038376
23:48:58|0.0038377
23:48:59|0.0038378
23:49:00|0.0038378
23:49:01|0.0038378
23:49:02|0.0038378
23:49:03|0.0038378
23:49:04|0.0038354
23:49:05|0.0038372
23:49:06|0.0038372
23:49:07|0.0038372
23:49:08|0.0038369
23:49:09|0.0038369
23:49:10|0.0038369
23:49:12|0.0038369
23:49:12|0.0038364
23:49:13|0.0038362
23:49:15|0.0038338
23:49:16|0.0038338
23:49:17|0.0038338
23:49:18|0.0038338
23:49:19|0.0038359
23:49:20|0.0038366
23:49:21|0.0038366
23:49:22|0.0038366
23:49:23|0.0038366
23:49:24|0.0038366
23:49:25|0.0038366
23:49:26|0.0038366
23:49:27|0.0038366
23:49:28|0.0038366
23:49:29|0.0038366
23:49:30|0.0038366
23:49:31|0.0038366
23:49:32|0.0038366
23:49:33|0.0038381
23:49:34|0.0038377
23:49:35|0.0038382
23:49:36|0.0038382
23:49:37|0.0038382
23:49:38|0.0038382
23:49:39|0.0038382
23:49:40|0.0038365
23:49:41|0.0038365
23:49:42|0.0038379
23:49:43|0.0038379
23:49:44|0.0038379
23:49:45|0.0038379
23:49:46|0.0038379
23:49:47|0.0038379
23:49:48|0.0038369
23:49:49|0.0038369
23:49:50|0.0038369
23:49:51|0.0038369
23:49:52|0.0038369
23:49:53|0.0038369
23:49:54|0.0038353
23:49:55|0.0038372
23:49:56|0.0038372
23:49:57|0.0038372
23:49:58|0.0038372
23:49:59|0.0038372
23:50:01|0.0038372
23:50:01|0.0038372
23:50:02|0.0038354
23:50:03|0.0038354
23:50:04|0.0038354
23:50:05|0.0038354
23:50:06|0.0038354
23:50:07|0.0038354
23:50:08|0.0038354
23:50:09|0.0038354
23:50:10|0.0038354
23:50:12|0.0038354
23:50:13|0.0038369
23:50:14|0.0038369
23:50:15|0.0038369
23:50:16|0.0038369
23:50:17|0.0038369
23:50:18|0.0038369
23:50:19|0.0038364
23:50:20|0.0038364
23:50:21|0.0038364
23:50:22|0.0038364
23:50:23|0.0038364
23:50:24|0.0038364
23:50:25|0.0038364
23:50:26|0.0038364
23:50:27|0.0038364
23:50:28|0.0038364
23:50:29|0.0038364
23:50:30|0.0038364
23:50:31|0.0038364
23:50:32|0.0038364
23:50:33|0.0038364
23:50:34|0.0038364
23:50:35|0.0038364
23:50:36|0.0038364
23:50:37|0.0038364
23:50:38|0.0038364
23:50:39|0.0038364
23:50:40|0.0038364
23:50:41|0.0038364
23:50:42|0.0038364
23:50:43|0.0038364
23:50:44|0.0038364
23:50:45|0.003836
23:50:46|0.003836
23:50:47|0.003836
23:50:48|0.0038343
23:50:49|0.0038352
23:50:50|0.0038352
23:50:51|0.0038352
23:50:52|0.0038344
23:50:53|0.0038344
23:50:54|0.0038344
23:50:55|0.0038357
23:50:56|0.0038357
23:50:57|0.0038357
23:50:58|0.0038357
23:50:59|0.0038357
23:51:00|0.0038357
23:51:01|0.0038357
23:51:02|0.0038357
23:51:03|0.0038357
23:51:04|0.0038357
23:51:05|0.0038357
23:51:06|0.0038327
23:51:07|0.0038327
23:51:08|0.0038327
23:51:09|0.0038327
23:51:10|0.0038327
23:51:11|0.0038337
23:51:13|0.0038337
23:51:14|0.0038337
23:51:15|0.0038337
23:51:16|0.0038337
23:51:17|0.0038323
23:51:18|0.0038323
23:51:19|0.0038323
23:51:20|0.0038323
23:51:21|0.0038323
23:51:22|0.0038323
23:51:23|0.0038323
23:51:24|0.0038336
23:51:25|0.0038336
23:51:26|0.0038336
23:51:27|0.0038336
23:51:28|0.0038336
23:51:29|0.0038336
23:51:30|0.0038336
23:51:31|0.0038336
23:51:32|0.0038336
23:51:33|0.0038336
23:51:34|0.0038336
23:51:35|0.0038336
23:51:36|0.0038336
23:51:37|0.0038336
23:51:38|0.0038336
23:51:39|0.0038336
23:51:40|0.0038336
23:51:41|0.0038336
23:51:42|0.0038336
23:51:43|0.0038336
23:51:44|0.0038336
23:51:45|0.0038336
23:51:46|0.0038336
23:51:47|0.0038336
23:51:48|0.0038336
23:51:49|0.0038336
23:51:50|0.0038336
23:51:52|0.003832
23:51:52|0.0038318
23:51:53|0.0038318
23:51:54|0.0038325
23:51:55|0.0038325
23:51:56|0.0038325
23:51:57|0.0038325
23:51:58|0.0038313
23:52:00|0.003831
23:52:00|0.003831
23:52:01|0.003831
23:52:02|0.0038301
23:52:03|0.0038301
23:52:05|0.0038301
23:52:05|0.0038286
23:52:06|0.0038301
23:52:07|0.0038296
23:52:09|0.0038293
23:52:10|0.0038306
23:52:11|0.0038306
23:52:12|0.0038306
23:52:12|0.0038306
23:52:14|0.0038306
23:52:15|0.0038306
23:52:16|0.0038306
23:52:17|0.0038346
23:52:18|0.0038351
23:52:19|0.0038351
23:52:20|0.0038351
23:52:21|0.0038353
23:52:22|0.0038356
23:52:23|0.0038346
23:52:24|0.0038346
23:52:25|0.0038346
23:52:26|0.0038346
23:52:27|0.0038346
23:52:28|0.0038346
23:52:29|0.0038346
23:52:30|0.0038346
23:52:31|0.0038346
23:52:32|0.0038346
23:52:33|0.0038354
23:52:34|0.0038354
23:52:35|0.0038354
23:52:36|0.0038357
23:52:37|0.0038357
23:52:38|0.0038357
23:52:39|0.0038357
23:52:40|0.0038357
23:52:41|0.0038357
23:52:42|0.0038357
23:52:44|0.0038365
23:52:44|0.0038365
23:52:45|0.0038365
23:52:46|0.0038365
23:52:47|0.0038365
23:52:48|0.0038366
23:52:49|0.0038366
23:52:50|0.0038373
23:52:51|0.0038378
23:52:52|0.0038378
23:52:53|0.0038378
23:52:54|0.0038381
23:52:55|0.0038381
23:52:56|0.0038381
23:52:57|0.0038381
23:52:58|0.003837
23:52:59|0.0038371
23:53:00|0.0038371
23:53:01|0.0038371
23:53:02|0.0038374
23:53:03|0.0038374
23:53:04|0.0038374
23:53:05|0.0038382
23:53:06|0.0038382
23:53:07|0.0038382
23:53:08|0.0038382
23:53:09|0.0038382
23:53:10|0.0038382
23:53:11|0.0038382
23:53:12|0.0038382
23:53:13|0.0038382
23:53:15|0.0038382
23:53:16|0.0038382
23:53:17|0.0038381
23:53:18|0.0038381
23:53:19|0.0038381
23:53:20|0.0038381
23:53:21|0.0038381
23:53:22|0.0038381
23:53:23|0.0038381
23:53:24|0.0038379
23:53:25|0.0038379
23:53:26|0.0038382
23:53:27|0.0038379
23:53:28|0.0038374
23:53:29|0.0038374
23:53:30|0.0038374
23:53:31|0.0038374
23:53:32|0.0038374
23:53:33|0.0038374
23:53:34|0.0038374
23:53:35|0.0038384
23:53:36|0.0038384
23:53:37|0.0038389
23:53:38|0.0038389
23:53:39|0.0038389
23:53:40|0.0038389
23:53:41|0.0038389
23:53:42|0.0038389
23:53:43|0.0038389
23:53:44|0.0038389
23:53:45|0.0038389
23:53:46|0.0038389
23:53:47|0.0038389
23:53:48|0.0038389
23:53:49|0.0038389
23:53:50|0.0038394
23:53:51|0.0038394
23:53:52|0.0038394
23:53:53|0.0038394
23:53:54|0.0038394
23:53:55|0.0038394
23:53:56|0.0038394
23:53:57|0.0038394
23:53:58|0.0038393
23:53:59|0.0038396
23:54:00|0.0038396
23:54:01|0.0038396
23:54:02|0.0038396
23:54:03|0.0038396
23:54:04|0.003836
23:54:05|0.003836
23:54:06|0.003838
23:54:07|0.003838
23:54:08|0.003838
23:54:09|0.003838
23:54:10|0.00384
23:54:11|0.00384
23:54:12|0.00384
23:54:13|0.00384
23:54:14|0.00384
23:54:15|0.00384
23:54:16|0.0038401
23:54:17|0.0038409
23:54:19|0.0038403
23:54:19|0.0038403
23:54:20|0.0038408
23:54:22|0.0038403
23:54:23|0.0038403
23:54:24|0.0038403
23:54:25|0.0038406
23:54:26|0.0038408
23:54:27|0.0038408
23:54:28|0.0038408
23:54:29|0.00384
23:54:30|0.00384
23:54:31|0.0038408
23:54:33|0.0038408
23:54:33|0.0038408
23:54:34|0.0038408
23:54:35|0.0038409
23:54:36|0.00384
23:54:37|0.00384
23:54:38|0.00384
23:54:39|0.0038401
23:54:41|0.0038401
23:54:41|0.0038401
23:54:43|0.00384
23:54:44|0.00384
23:54:45|0.00384
23:54:46|0.00384
23:54:47|0.0038401
23:54:48|0.0038401
23:54:49|0.0038401
23:54:50|0.0038401
23:54:51|0.0038401
23:54:52|0.00384
23:54:53|0.00384
23:54:54|0.00384
23:54:55|0.00384
23:54:56|0.00384
23:54:57|0.00384
23:54:58|0.00384
23:54:59|0.00384
23:55:00|0.00384
23:55:01|0.00384
23:55:02|0.00384
23:55:03|0.00384
23:55:04|0.00384
23:55:05|0.00384
23:55:06|0.00384
23:55:08|0.00384
23:55:08|0.00384
23:55:09|0.00384
23:55:10|0.00384
23:55:11|0.00384
23:55:12|0.0038382
23:55:13|0.0038382
23:55:14|0.0038382
23:55:16|0.0038391
23:55:16|0.0038391
23:55:18|0.0038391
23:55:19|0.0038391
23:55:20|0.0038391
23:55:21|0.0038391
23:55:23|0.0038391
23:55:23|0.0038391
23:55:24|0.0038404
23:55:26|0.0038404
23:55:26|0.0038404
23:55:27|0.0038404
23:55:28|0.0038392
23:55:29|0.0038393
23:55:31|0.0038393
23:55:32|0.0038399
23:55:33|0.0038399
23:55:34|0.0038399
23:55:35|0.0038399
23:55:35|0.0038397
23:55:36|0.0038397
23:55:38|0.0038405
23:55:39|0.0038405
23:55:39|0.0038405
23:55:41|0.0038405
23:55:41|0.0038405
23:55:43|0.0038405
23:55:44|0.0038405
23:55:44|0.0038405
23:55:46|0.003838
23:55:47|0.003838
23:55:48|0.003838
23:55:49|0.003838
23:55:50|0.003838
23:55:51|0.003838
23:55:52|0.003838
23:55:52|0.003838
23:55:54|0.003838
23:55:55|0.003838
23:55:56|0.0038378
23:55:57|0.0038373
23:55:58|0.0038373
23:55:59|0.0038373
23:56:00|0.0038373
23:56:01|0.0038363
23:56:02|0.0038363
23:56:03|0.0038363
23:56:04|0.0038363
23:56:05|0.0038363
23:56:06|0.0038363
23:56:07|0.003836
23:56:08|0.003836
23:56:09|0.003836
23:56:10|0.0038352
23:56:11|0.0038352
23:56:12|0.0038352
23:56:13|0.0038352
23:56:14|0.0038352
23:56:15|0.0038352
23:56:16|0.0038352
23:56:18|0.0038367
23:56:18|0.0038367
23:56:19|0.0038367
23:56:21|0.0038367
23:56:22|0.0038367
23:56:23|0.0038367
23:56:24|0.0038367
23:56:25|0.0038367
23:56:26|0.0038367
23:56:27|0.0038367
23:56:28|0.0038367
23:56:29|0.0038367
23:56:30|0.0038367
23:56:31|0.0038367
23:56:32|0.0038367
23:56:33|0.0038405
23:56:34|0.0038416
23:56:35|0.0038416
23:56:36|0.0038426
23:56:37|0.0038426
23:56:38|0.003842
23:56:39|0.003842
23:56:40|0.003842
23:56:41|0.003842
23:56:42|0.003842
23:56:43|0.003842
23:56:44|0.003842
23:56:45|0.003842
23:56:46|0.003842
23:56:47|0.003842
23:56:48|0.0038427
23:56:49|0.0038431
23:56:50|0.0038435
23:56:51|0.0038441
23:56:52|0.0038441
23:56:53|0.0038431
23:56:54|0.0038431
23:56:55|0.0038431
23:56:56|0.0038431
23:56:57|0.0038431
23:56:58|0.0038431
23:56:59|0.0038436
23:57:00|0.0038436
23:57:01|0.0038436
23:57:02|0.003847
23:57:03|0.003847
23:57:04|0.0038444
23:57:05|0.0038444
23:57:06|0.0038444
23:57:07|0.0038444
23:57:08|0.0038444
23:57:09|0.0038444
23:57:10|0.0038444
23:57:11|0.0038444
23:57:12|0.0038444
23:57:13|0.0038444
23:57:14|0.0038444
23:57:15|0.0038444
23:57:16|0.0038444
23:57:17|0.0038444
23:57:18|0.0038444
23:57:19|0.0038444
23:57:21|0.0038444
23:57:21|0.0038444
23:57:23|0.0038444
23:57:24|0.0038444
23:57:25|0.0038444
23:57:26|0.0038444
23:57:27|0.0038444
23:57:28|0.0038444
23:57:29|0.0038444
23:57:30|0.0038444
23:57:31|0.0038427
23:57:32|0.0038427
23:57:33|0.0038427
23:57:34|0.0038427
23:57:35|0.0038427
23:57:36|0.0038427
23:57:37|0.0038407
23:57:38|0.0038387
23:57:39|0.0038393
23:57:40|0.0038393
23:57:41|0.0038393
23:57:42|0.0038393
23:57:43|0.0038393
23:57:44|0.0038386
23:57:45|0.0038386
23:57:46|0.0038386
23:57:47|0.0038386
23:57:48|0.0038393
23:57:49|0.0038388
23:57:50|0.0038378
23:57:51|0.0038378
23:57:52|0.0038378
23:57:53|0.0038378
23:57:54|0.0038377
23:57:55|0.0038375
23:57:56|0.0038375
23:57:57|0.0038375
23:57:58|0.0038375
23:57:59|0.0038375
23:58:00|0.0038375
23:58:01|0.0038375
23:58:02|0.0038375
23:58:03|0.0038375
23:58:04|0.0038367
23:58:05|0.0038369
23:58:06|0.0038376
23:58:07|0.0038376
23:58:08|0.0038376
23:58:09|0.0038376
23:58:10|0.0038376
23:58:11|0.0038369
23:58:12|0.0038369
23:58:13|0.0038357
23:58:14|0.0038357
23:58:15|0.0038364
23:58:16|0.0038364
23:58:17|0.0038364
23:58:18|0.0038364
23:58:20|0.003837
23:58:21|0.003837
23:58:22|0.003837
23:58:23|0.0038351
23:58:24|0.0038347
23:58:25|0.0038347
23:58:26|0.0038347
23:58:27|0.0038366
23:58:28|0.0038345
23:58:29|0.0038345
23:58:29|0.0038345
23:58:31|0.0038345
23:58:32|0.0038344
23:58:32|0.0038342
23:58:34|0.0038342
23:58:35|0.0038342
23:58:36|0.0038342
23:58:37|0.0038342
23:58:38|0.003832
23:58:39|0.003832
23:58:40|0.003832
23:58:41|0.003832
23:58:42|0.003832
23:58:43|0.003832
23:58:44|0.003832
23:58:45|0.003832
23:58:45|0.003832
23:58:47|0.003832
23:58:47|0.0038328
23:58:49|0.0038328
23:58:50|0.0038328
23:58:51|0.0038328
23:58:51|0.0038333
23:58:52|0.0038333
23:58:53|0.0038333
23:58:54|0.0038333
23:58:56|0.0038333
23:58:56|0.0038333
23:58:58|0.0038333
23:58:59|0.0038333
23:59:00|0.0038333
23:59:01|0.0038333
23:59:02|0.0038333
23:59:03|0.0038333
23:59:04|0.0038333
23:59:05|0.0038333
23:59:06|0.0038333
23:59:07|0.0038333
23:59:08|0.0038347
23:59:09|0.0038347
23:59:10|0.0038347
23:59:11|0.003837
23:59:12|0.003837
23:59:13|0.003837
23:59:14|0.003837
23:59:15|0.003837
23:59:16|0.003837
23:59:17|0.0038362
23:59:18|0.0038362
23:59:19|0.0038362
23:59:20|0.0038362
23:59:21|0.0038359
23:59:23|0.0038359
23:59:23|0.0038354
23:59:24|0.0038354
23:59:25|0.0038358
23:59:26|0.0038358
23:59:27|0.0038352
23:59:28|0.0038352
23:59:29|0.0038352
23:59:30|0.0038352
23:59:31|0.0038355
23:59:33|0.0038355
23:59:34|0.0038355
23:59:35|0.0038355
23:59:36|0.0038355
23:59:36|0.0038355
23:59:38|0.0038344
23:59:39|0.0038344
23:59:40|0.0038344
23:59:41|0.0038354
23:59:42|0.0038357
23:59:43|0.0038357
23:59:44|0.0038345
23:59:45|0.0038345
23:59:46|0.0038345
23:59:47|0.0038339
23:59:48|0.0038346
23:59:49|0.0038346
23:59:50|0.0038331
23:59:51|0.0038338
23:59:52|0.0038338
23:59:53|0.0038331
23:59:54|0.0038331
23:59:55|0.0038331
23:59:56|0.0038331
23:59:57|0.0038331
23:59:58|0.0038331
23:59:59|0.0038331