00:00:00|0.0034294
00:00:01|0.0034304
00:00:02|0.0034304
00:00:03|0.0034304
00:00:04|0.00343
00:00:05|0.00343
00:00:06|0.0034286
00:00:07|0.0034287
00:00:08|0.0034287
00:00:09|0.0034287
00:00:10|0.0034287
00:00:12|0.0034287
00:00:14|0.0034306
00:00:16|0.0034306
00:00:16|0.0034306
00:00:18|0.0034281
00:00:19|0.0034281
00:00:20|0.0034281
00:00:21|0.0034295
00:00:22|0.0034295
00:00:23|0.0034353
00:00:24|0.0034353
00:00:25|0.0034348
00:00:26|0.0034348
00:00:28|0.0034327
00:00:29|0.0034327
00:00:30|0.0034327
00:00:31|0.0034327
00:00:32|0.0034332
00:00:33|0.0034347
00:00:34|0.0034351
00:00:36|0.0034354
00:00:36|0.0034355
00:00:38|0.0034355
00:00:38|0.0034355
00:00:40|0.0034355
00:00:41|0.0034355
00:00:42|0.0034355
00:00:43|0.0034365
00:00:44|0.0034364
00:00:45|0.0034365
00:00:46|0.0034365
00:00:47|0.0034365
00:00:48|0.0034362
00:00:50|0.0034356
00:00:51|0.0034359
00:00:52|0.0034355
00:00:54|0.0034359
00:00:54|0.0034354
00:00:55|0.0034367
00:00:56|0.0034361
00:00:57|0.0034354
00:00:58|0.0034364
00:00:59|0.0034353
00:01:01|0.0034363
00:01:01|0.0034363
00:01:03|0.0034363
00:01:05|0.0034363
00:01:06|0.003437
00:01:07|0.003437
00:01:08|0.0034349
00:01:09|0.0034338
00:01:10|0.0034345
00:01:11|0.0034345
00:01:12|0.0034345
00:01:13|0.0034342
00:01:15|0.0034342
00:01:16|0.0034342
00:01:18|0.0034365
00:01:19|0.0034365
00:01:19|0.0034365
00:01:20|0.0034331
00:01:22|0.0034341
00:01:23|0.0034354
00:01:24|0.0034354
00:01:25|0.0034374
00:01:26|0.0034382
00:01:27|0.0034382
00:01:28|0.0034382
00:01:29|0.0034368
00:01:30|0.0034396
00:01:31|0.0034396
00:01:33|0.0034367
00:01:34|0.0034367
00:01:35|0.0034367
00:01:36|0.0034367
00:01:37|0.0034387
00:01:38|0.0034387
00:01:39|0.0034387
00:01:41|0.0034379
00:01:42|0.0034391
00:01:43|0.0034375
00:01:44|0.0034393
00:01:45|0.0034392
00:01:46|0.0034401
00:01:47|0.0034405
00:01:48|0.003441
00:01:49|0.0034403
00:01:50|0.0034414
00:01:51|0.0034414
00:01:51|0.0034395
00:01:53|0.0034395
00:01:55|0.0034399
00:01:55|0.0034409
00:01:56|0.0034395
00:01:58|0.0034395
00:01:59|0.0034395
00:02:01|0.00344
00:02:02|0.00344
00:02:03|0.0034381
00:02:04|0.0034366
00:02:05|0.0034353
00:02:07|0.0034353
00:02:07|0.0034353
00:02:09|0.0034366
00:02:10|0.0034366
00:02:11|0.0034366
00:02:12|0.0034364
00:02:14|0.0034356
00:02:15|0.0034351
00:02:16|0.0034359
00:02:18|0.0034359
00:02:19|0.0034359
00:02:20|0.0034366
00:02:21|0.0034366
00:02:22|0.0034366
00:02:24|0.0034382
00:02:25|0.0034382
00:02:26|0.0034382
00:02:29|0.003434
00:02:29|0.0034383
00:02:30|0.0034377
00:02:32|0.0034383
00:02:33|0.0034383
00:02:34|0.0034375
00:02:35|0.0034378
00:02:36|0.0034357
00:02:38|0.0034363
00:02:39|0.0034363
00:02:40|0.0034345
00:02:42|0.0034341
00:02:43|0.0034349
00:02:44|0.0034342
00:02:45|0.003434
00:02:46|0.0034338
00:02:47|0.0034349
00:02:48|0.0034349
00:02:49|0.0034345
00:02:50|0.003434
00:02:51|0.0034341
00:02:52|0.0034321
00:02:54|0.0034343
00:02:55|0.0034381
00:02:57|0.0034381
00:02:58|0.0034381
00:02:59|0.0034381
00:03:00|0.0034381
00:03:01|0.0034381
00:03:02|0.0034324
00:03:03|0.0034335
00:03:05|0.0034335
00:03:06|0.0034361
00:03:07|0.0034361
00:03:09|0.0034362
00:03:10|0.0034362
00:03:11|0.0034362
00:03:12|0.0034338
00:03:13|0.0034338
00:03:15|0.0034338
00:03:16|0.0034338
00:03:17|0.0034338
00:03:19|0.003434
00:03:20|0.003434
00:03:22|0.0034354
00:03:24|0.0034322
00:03:25|0.0034321
00:03:26|0.0034335
00:03:27|0.0034311
00:03:28|0.0034311
00:03:30|0.0034332
00:03:32|0.0034332
00:03:33|0.0034332
00:03:34|0.0034324
00:03:36|0.003431
00:03:36|0.003431
00:03:38|0.003431
00:03:39|0.0034298
00:03:40|0.0034298
00:03:41|0.0034316
00:03:42|0.0034316
00:03:43|0.0034308
00:03:44|0.0034329
00:03:45|0.0034329
00:03:47|0.0034297
00:03:48|0.0034311
00:03:49|0.0034308
00:03:50|0.0034308
00:03:51|0.0034306
00:03:52|0.0034296
00:03:53|0.0034296
00:03:55|0.0034332
00:03:55|0.0034294
00:03:57|0.0034294
00:03:58|0.0034291
00:03:59|0.0034291
00:04:00|0.0034281
00:04:02|0.0034277
00:04:03|0.0034275
00:04:04|0.0034275
00:04:06|0.0034263
00:04:07|0.0034242
00:04:08|0.0034262
00:04:09|0.0034262
00:04:10|0.0034262
00:04:11|0.0034262
00:04:12|0.0034247
00:04:13|0.0034247
00:04:14|0.0034242
00:04:15|0.0034242
00:04:16|0.0034242
00:04:18|0.0034222
00:04:19|0.0034231
00:04:20|0.0034213
00:04:22|0.003421
00:04:23|0.0034206
00:04:24|0.0034177
00:04:25|0.0034168
00:04:26|0.0034168
00:04:27|0.0034168
00:04:28|0.0034212
00:04:29|0.0034212
00:04:30|0.0034212
00:04:31|0.0034212
00:04:32|0.0034212
00:04:33|0.0034195
00:04:34|0.0034182
00:04:35|0.0034182
00:04:36|0.0034207
00:04:37|0.0034207
00:04:39|0.0034207
00:04:39|0.0034207
00:04:40|0.0034207
00:04:41|0.0034207
00:04:42|0.0034196
00:04:44|0.0034209
00:04:45|0.0034186
00:04:46|0.0034171
00:04:48|0.0034189
00:04:49|0.0034173
00:04:50|0.0034173
00:04:51|0.0034189
00:04:52|0.0034189
00:04:53|0.0034189
00:04:54|0.00342
00:04:56|0.00342
00:04:57|0.0034192
00:04:58|0.0034218
00:04:59|0.0034222
00:05:00|0.0034222
00:05:01|0.0034239
00:05:03|0.0034205
00:05:03|0.0034222
00:05:04|0.0034189
00:05:06|0.0034189
00:05:07|0.0034223
00:05:08|0.0034203
00:05:09|0.0034231
00:05:10|0.0034231
00:05:11|0.0034231
00:05:11|0.0034231
00:05:14|0.0034231
00:05:15|0.0034231
00:05:16|0.0034231
00:05:17|0.0034188
00:05:18|0.0034183
00:05:19|0.0034183
00:05:21|0.0034181
00:05:22|0.0034153
00:05:24|0.0034148
00:05:25|0.0034134
00:05:26|0.0034134
00:05:28|0.0034138
00:05:29|0.0034152
00:05:30|0.0034153
00:05:32|0.0034127
00:05:33|0.0034126
00:05:34|0.0034131
00:05:35|0.0034141
00:05:36|0.0034141
00:05:37|0.0034141
00:05:38|0.0034123
00:05:39|0.0034123
00:05:40|0.0034123
00:05:41|0.0034133
00:05:43|0.003412
00:05:44|0.003412
00:05:47|0.0034117
00:05:47|0.0034117
00:05:49|0.0034117
00:05:51|0.003412
00:05:53|0.003412
00:05:54|0.003412
00:05:55|0.003412
00:05:56|0.003412
00:05:58|0.0034115
00:05:59|0.0034115
00:06:00|0.0034114
00:06:01|0.0034104
00:06:02|0.0034113
00:06:04|0.0034091
00:06:05|0.0034114
00:06:06|0.0034092
00:06:07|0.0034092
00:06:08|0.0034092
00:06:09|0.0034089
00:06:10|0.0034093
00:06:11|0.0034093
00:06:13|0.0034093
00:06:13|0.0034101
00:06:14|0.0034098
00:06:15|0.003412
00:06:17|0.003412
00:06:18|0.0034136
00:06:19|0.0034152
00:06:21|0.0034152
00:06:22|0.0034146
00:06:24|0.0034161
00:06:25|0.0034154
00:06:26|0.0034169
00:06:27|0.0034136
00:06:28|0.0034161
00:06:29|0.0034161
00:06:30|0.0034145
00:06:32|0.0034121
00:06:33|0.0034121
00:06:34|0.0034121
00:06:35|0.0034168
00:06:37|0.0034175
00:06:37|0.0034166
00:06:39|0.0034169
00:06:40|0.0034174
00:06:41|0.0034167
00:06:42|0.0034165
00:06:43|0.0034165
00:06:44|0.0034177
00:06:45|0.0034158
00:06:46|0.0034176
00:06:47|0.003414
00:06:48|0.0034169
00:06:49|0.0034169
00:06:50|0.0034169
00:06:51|0.003417
00:06:53|0.003414
00:06:53|0.0034151
00:06:54|0.0034139
00:06:55|0.0034139
00:06:57|0.0034139
00:06:57|0.0034127
00:06:59|0.003415
00:06:59|0.003415
00:07:01|0.003412
00:07:01|0.0034119
00:07:03|0.0034119
00:07:04|0.0034143
00:07:05|0.0034143
00:07:06|0.0034117
00:07:07|0.0034119
00:07:08|0.0034116
00:07:09|0.0034126
00:07:09|0.0034119
00:07:11|0.0034108
00:07:12|0.0034108
00:07:13|0.0034125
00:07:14|0.0034123
00:07:15|0.0034123
00:07:16|0.0034123
00:07:17|0.0034109
00:07:19|0.0034109
00:07:20|0.0034129
00:07:22|0.003411
00:07:23|0.003411
00:07:24|0.003411
00:07:25|0.003411
00:07:26|0.0034114
00:07:28|0.0034133
00:07:30|0.0034134
00:07:31|0.0034133
00:07:32|0.0034118
00:07:33|0.0034118
00:07:34|0.0034135
00:07:35|0.003415
00:07:36|0.0034149
00:07:37|0.0034175
00:07:39|0.0034171
00:07:39|0.0034169
00:07:41|0.0034159
00:07:42|0.0034159
00:07:43|0.0034181
00:07:44|0.0034194
00:07:45|0.00342
00:07:47|0.003419
00:07:48|0.003419
00:07:49|0.003419
00:07:50|0.0034198
00:07:51|0.0034198
00:07:52|0.0034177
00:07:53|0.0034197
00:07:54|0.0034198
00:07:55|0.00342
00:07:57|0.00342
00:07:58|0.0034212
00:07:59|0.0034212
00:07:59|0.0034212
00:08:01|0.0034212
00:08:01|0.0034212
00:08:03|0.0034212
00:08:04|0.0034203
00:08:07|0.0034216
00:08:08|0.0034216
00:08:09|0.0034216
00:08:10|0.0034216
00:08:12|0.0034216
00:08:13|0.0034155
00:08:14|0.0034155
00:08:15|0.0034155
00:08:16|0.0034202
00:08:18|0.0034202
00:08:19|0.0034202
00:08:22|0.0034168
00:08:23|0.0034171
00:08:25|0.0034171
00:08:27|0.0034163
00:08:28|0.0034154
00:08:29|0.0034154
00:08:30|0.0034154
00:08:31|0.0034154
00:08:32|0.0034158
00:08:34|0.003415
00:08:36|0.0034124
00:08:37|0.003412
00:08:38|0.0034113
00:08:40|0.0034113
00:08:41|0.0034121
00:08:42|0.0034121
00:08:43|0.0034121
00:08:44|0.0034121
00:08:45|0.0034121
00:08:46|0.0034122
00:08:47|0.0034122
00:08:48|0.0034129
00:08:49|0.0034128
00:08:51|0.0034128
00:08:52|0.0034128
00:08:53|0.0034115
00:08:54|0.0034115
00:08:55|0.0034115
00:08:56|0.0034169
00:08:57|0.0034153
00:08:58|0.0034168
00:08:59|0.0034168
00:09:00|0.0034149
00:09:01|0.0034149
00:09:02|0.0034188
00:09:03|0.0034193
00:09:04|0.0034194
00:09:06|0.0034198
00:09:06|0.0034218
00:09:08|0.0034228
00:09:09|0.0034214
00:09:10|0.0034214
00:09:12|0.0034221
00:09:12|0.0034205
00:09:13|0.0034239
00:09:15|0.0034243
00:09:16|0.0034243
00:09:17|0.0034257
00:09:18|0.0034257
00:09:19|0.0034256
00:09:20|0.0034247
00:09:22|0.0034252
00:09:23|0.0034261
00:09:24|0.0034242
00:09:25|0.0034243
00:09:26|0.0034243
00:09:28|0.0034246
00:09:29|0.0034246
00:09:31|0.0034238
00:09:32|0.0034249
00:09:33|0.0034249
00:09:34|0.0034261
00:09:35|0.003423
00:09:36|0.003423
00:09:38|0.003423
00:09:39|0.003423
00:09:40|0.003423
00:09:42|0.003423
00:09:42|0.003427
00:09:44|0.003427
00:09:46|0.003427
00:09:47|0.0034256
00:09:48|0.0034256
00:09:49|0.0034266
00:09:50|0.0034266
00:09:52|0.0034272
00:09:54|0.0034284
00:09:55|0.0034286
00:09:56|0.0034291
00:09:57|0.0034288
00:09:58|0.0034286
00:09:59|0.0034286
00:10:00|0.0034286
00:10:02|0.0034286
00:10:03|0.0034286
00:10:04|0.0034268
00:10:05|0.0034268
00:10:06|0.0034268
00:10:08|0.0034295
00:10:08|0.003428
00:10:09|0.003428
00:10:10|0.003429
00:10:11|0.0034263
00:10:12|0.0034263
00:10:14|0.0034272
00:10:15|0.0034272
00:10:15|0.0034272
00:10:17|0.003427
00:10:18|0.003426
00:10:19|0.003426
00:10:20|0.003426
00:10:21|0.003426
00:10:23|0.00343
00:10:23|0.00343
00:10:25|0.0034261
00:10:26|0.0034262
00:10:29|0.0034265
00:10:30|0.0034256
00:10:31|0.0034256
00:10:32|0.0034256
00:10:33|0.0034244
00:10:34|0.0034244
00:10:35|0.0034244
00:10:36|0.0034244
00:10:37|0.0034223
00:10:39|0.0034237
00:10:40|0.0034231
00:10:41|0.0034222
00:10:42|0.003419
00:10:43|0.0034218
00:10:44|0.0034218
00:10:45|0.0034197
00:10:46|0.0034197
00:10:47|0.0034197
00:10:49|0.0034197
00:10:49|0.0034197
00:10:52|0.0034216
00:10:53|0.0034216
00:10:54|0.003424
00:10:55|0.003424
00:10:56|0.003424
00:10:57|0.003424
00:10:58|0.0034237
00:10:59|0.0034256
00:11:01|0.0034256
00:11:02|0.0034264
00:11:03|0.003427
00:11:04|0.0034259
00:11:05|0.0034259
00:11:06|0.0034256
00:11:07|0.0034256
00:11:08|0.0034253
00:11:09|0.0034232
00:11:10|0.0034232
00:11:11|0.0034232
00:11:12|0.0034252
00:11:14|0.0034252
00:11:15|0.0034252
00:11:16|0.0034226
00:11:18|0.0034222
00:11:19|0.0034222
00:11:20|0.0034226
00:11:22|0.0034227
00:11:23|0.0034245
00:11:24|0.0034245
00:11:26|0.0034211
00:11:27|0.0034211
00:11:29|0.0034211
00:11:30|0.0034261
00:11:31|0.003428
00:11:32|0.0034275
00:11:33|0.0034289
00:11:34|0.0034289
00:11:35|0.0034301
00:11:37|0.0034301
00:11:38|0.0034291
00:11:39|0.0034305
00:11:40|0.0034305
00:11:41|0.0034305
00:11:42|0.0034312
00:11:43|0.0034323
00:11:44|0.0034341
00:11:45|0.0034333
00:11:46|0.0034333
00:11:47|0.0034334
00:11:48|0.0034343
00:11:49|0.0034347
00:11:51|0.0034362
00:11:52|0.0034366
00:11:53|0.0034365
00:11:54|0.0034356
00:11:55|0.0034366
00:11:56|0.0034371
00:11:57|0.0034371
00:11:58|0.0034371
00:11:59|0.0034355
00:12:00|0.0034342
00:12:02|0.0034341
00:12:03|0.0034341
00:12:04|0.0034324
00:12:05|0.0034324
00:12:06|0.0034324
00:12:08|0.003435
00:12:09|0.003431
00:12:10|0.0034302
00:12:11|0.003431
00:12:12|0.003431
00:12:14|0.003431
00:12:15|0.0034306
00:12:16|0.0034306
00:12:17|0.0034297
00:12:18|0.0034325
00:12:19|0.003431
00:12:20|0.003431
00:12:21|0.0034291
00:12:22|0.00343
00:12:23|0.0034292
00:12:24|0.0034292
00:12:26|0.0034304
00:12:27|0.0034304
00:12:28|0.0034318
00:12:30|0.0034318
00:12:31|0.0034354
00:12:32|0.0034358
00:12:33|0.0034382
00:12:34|0.0034375
00:12:35|0.0034383
00:12:37|0.0034385
00:12:39|0.0034385
00:12:40|0.0034397
00:12:41|0.0034397
00:12:42|0.003438
00:12:43|0.0034387
00:12:44|0.0034376
00:12:45|0.0034376
00:12:46|0.0034358
00:12:47|0.0034352
00:12:48|0.0034352
00:12:49|0.0034337
00:12:51|0.0034347
00:12:52|0.0034333
00:12:53|0.0034333
00:12:55|0.0034333
00:12:56|0.0034329
00:12:57|0.0034344
00:12:58|0.0034344
00:12:59|0.0034344
00:13:00|0.0034315
00:13:01|0.0034376
00:13:02|0.0034341
00:13:03|0.0034335
00:13:04|0.0034335
00:13:06|0.0034335
00:13:07|0.0034336
00:13:08|0.0034324
00:13:09|0.0034324
00:13:10|0.0034324
00:13:11|0.0034324
00:13:12|0.0034315
00:13:14|0.0034288
00:13:16|0.0034282
00:13:17|0.0034264
00:13:18|0.0034255
00:13:19|0.003429
00:13:20|0.0034307
00:13:21|0.0034304
00:13:22|0.0034296
00:13:23|0.003431
00:13:24|0.003431
00:13:26|0.0034279
00:13:28|0.0034279
00:13:29|0.0034286
00:13:33|0.0034285
00:13:34|0.0034285
00:13:34|0.0034291
00:13:36|0.0034268
00:13:37|0.0034248
00:13:38|0.0034256
00:13:40|0.0034245
00:13:41|0.0034283
00:13:42|0.0034283
00:13:43|0.003429
00:13:44|0.0034294
00:13:45|0.0034301
00:13:46|0.003431
00:13:47|0.0034304
00:13:50|0.0034306
00:13:51|0.0034306
00:13:52|0.0034306
00:13:53|0.0034281
00:13:54|0.0034281
00:13:55|0.0034281
00:13:57|0.0034274
00:13:58|0.0034274
00:13:59|0.0034274
00:14:00|0.0034274
00:14:01|0.0034274
00:14:02|0.0034275
00:14:03|0.0034275
00:14:04|0.0034275
00:14:05|0.0034275
00:14:07|0.0034275
00:14:08|0.0034275
00:14:09|0.0034275
00:14:10|0.0034275
00:14:11|0.0034275
00:14:12|0.0034275
00:14:13|0.0034275
00:14:14|0.00343
00:14:16|0.00343
00:14:17|0.0034324
00:14:18|0.0034331
00:14:19|0.0034329
00:14:20|0.0034341
00:14:21|0.0034341
00:14:22|0.0034341
00:14:24|0.0034332
00:14:24|0.0034332
00:14:26|0.0034332
00:14:28|0.0034332
00:14:29|0.0034364
00:14:30|0.0034369
00:14:30|0.0034369
00:14:32|0.0034369
00:14:33|0.0034369
00:14:35|0.0034369
00:14:36|0.0034341
00:14:38|0.0034338
00:14:39|0.0034346
00:14:40|0.0034346
00:14:41|0.0034364
00:14:42|0.0034364
00:14:43|0.0034346
00:14:44|0.0034346
00:14:45|0.0034324
00:14:47|0.0034324
00:14:48|0.0034324
00:14:49|0.0034338
00:14:50|0.0034338
00:14:51|0.0034364
00:14:52|0.0034364
00:14:53|0.0034364
00:14:55|0.0034364
00:14:57|0.0034364
00:14:58|0.0034373
00:14:59|0.0034373
00:15:00|0.0034373
00:15:01|0.0034353
00:15:02|0.0034353
00:15:03|0.0034356
00:15:04|0.0034356
00:15:05|0.0034346
00:15:07|0.0034348
00:15:08|0.0034351
00:15:09|0.0034358
00:15:10|0.0034358
00:15:11|0.0034364
00:15:13|0.0034364
00:15:15|0.0034344
00:15:16|0.0034338
00:15:18|0.0034344
00:15:19|0.0034344
00:15:20|0.0034344
00:15:21|0.0034344
00:15:23|0.0034364
00:15:24|0.0034364
00:15:25|0.0034389
00:15:26|0.003439
00:15:29|0.0034409
00:15:31|0.0034408
00:15:31|0.0034398
00:15:32|0.0034383
00:15:33|0.0034383
00:15:35|0.0034383
00:15:36|0.0034369
00:15:38|0.0034371
00:15:39|0.0034376
00:15:39|0.0034376
00:15:41|0.0034378
00:15:42|0.0034381
00:15:44|0.0034381
00:15:44|0.0034381
00:15:46|0.0034381
00:15:46|0.0034366
00:15:48|0.0034383
00:15:49|0.0034383
00:15:50|0.0034383
00:15:51|0.0034358
00:15:52|0.0034359
00:15:53|0.0034359
00:15:55|0.0034354
00:15:56|0.0034354
00:15:57|0.0034354
00:15:58|0.0034354
00:16:00|0.0034411
00:16:02|0.0034411
00:16:03|0.0034419
00:16:04|0.0034407
00:16:05|0.0034407
00:16:06|0.0034407
00:16:07|0.0034407
00:16:08|0.0034407
00:16:09|0.0034407
00:16:10|0.0034363
00:16:11|0.0034363
00:16:12|0.0034363
00:16:13|0.0034349
00:16:14|0.0034336
00:16:15|0.0034336
00:16:17|0.0034336
00:16:17|0.0034336
00:16:19|0.0034336
00:16:20|0.0034372
00:16:21|0.0034372
00:16:22|0.0034372
00:16:23|0.0034374
00:16:25|0.0034355
00:16:26|0.0034355
00:16:26|0.0034355
00:16:27|0.0034339
00:16:29|0.0034335
00:16:31|0.0034379
00:16:32|0.0034379
00:16:34|0.0034348
00:16:35|0.0034324
00:16:36|0.0034322
00:16:37|0.0034327
00:16:38|0.0034327
00:16:41|0.0034321
00:16:43|0.0034312
00:16:45|0.003432
00:16:46|0.0034305
00:16:47|0.0034313
00:16:48|0.0034304
00:16:49|0.0034304
00:16:50|0.0034319
00:16:51|0.0034309
00:16:53|0.0034309
00:16:54|0.0034326
00:16:55|0.0034326
00:16:56|0.0034326
00:16:58|0.0034326
00:16:59|0.0034326
00:17:00|0.0034326
00:17:01|0.0034315
00:17:02|0.0034315
00:17:03|0.003434
00:17:04|0.003434
00:17:06|0.0034331
00:17:07|0.0034319
00:17:08|0.0034298
00:17:09|0.0034298
00:17:10|0.0034319
00:17:11|0.0034319
00:17:12|0.0034319
00:17:14|0.0034316
00:17:14|0.0034339
00:17:15|0.0034339
00:17:16|0.0034339
00:17:17|0.0034339
00:17:18|0.0034339
00:17:19|0.0034339
00:17:21|0.0034339
00:17:22|0.0034318
00:17:23|0.0034318
00:17:24|0.0034318
00:17:25|0.0034312
00:17:26|0.0034316
00:17:27|0.0034316
00:17:28|0.0034309
00:17:29|0.0034317
00:17:31|0.0034317
00:17:33|0.0034317
00:17:34|0.0034317
00:17:35|0.0034315
00:17:37|0.0034331
00:17:39|0.0034331
00:17:40|0.0034316
00:17:41|0.0034316
00:17:42|0.0034336
00:17:44|0.0034336
00:17:45|0.0034338
00:17:46|0.0034352
00:17:48|0.0034352
00:17:49|0.0034324
00:17:50|0.0034341
00:17:51|0.0034341
00:17:52|0.003436
00:17:53|0.003436
00:17:55|0.0034382
00:17:56|0.0034382
00:17:57|0.0034382
00:17:59|0.0034382
00:17:59|0.0034382
00:18:01|0.0034382
00:18:02|0.003439
00:18:03|0.003439
00:18:04|0.003439
00:18:06|0.003439
00:18:07|0.0034354
00:18:08|0.0034364
00:18:09|0.0034364
00:18:10|0.0034364
00:18:12|0.0034364
00:18:12|0.0034364
00:18:14|0.0034364
00:18:14|0.0034364
00:18:16|0.0034332
00:18:17|0.0034324
00:18:19|0.0034337
00:18:20|0.0034335
00:18:22|0.0034324
00:18:22|0.0034324
00:18:24|0.0034316
00:18:25|0.0034316
00:18:26|0.0034316
00:18:27|0.0034335
00:18:28|0.0034335
00:18:29|0.0034335
00:18:30|0.0034335
00:18:31|0.0034335
00:18:35|0.0034328
00:18:36|0.0034328
00:18:37|0.0034328
00:18:38|0.0034337
00:18:39|0.0034335
00:18:40|0.0034326
00:18:41|0.0034308
00:18:43|0.0034308
00:18:44|0.0034308
00:18:45|0.0034308
00:18:46|0.0034308
00:18:47|0.003432
00:18:48|0.003432
00:18:49|0.0034339
00:18:50|0.0034339
00:18:51|0.0034339
00:18:52|0.0034335
00:18:53|0.0034335
00:18:54|0.0034335
00:18:55|0.0034335
00:18:56|0.0034335
00:18:57|0.0034335
00:18:58|0.0034335
00:18:59|0.0034335
00:19:01|0.0034358
00:19:01|0.0034374
00:19:03|0.0034347
00:19:04|0.0034347
00:19:05|0.0034374
00:19:06|0.0034392
00:19:08|0.0034392
00:19:09|0.0034392
00:19:10|0.0034392
00:19:11|0.00344
00:19:12|0.00344
00:19:13|0.0034406
00:19:14|0.0034419
00:19:15|0.0034414
00:19:16|0.0034413
00:19:17|0.0034432
00:19:18|0.0034438
00:19:20|0.0034444
00:19:22|0.0034444
00:19:23|0.0034444
00:19:24|0.0034438
00:19:26|0.003446
00:19:26|0.003446
00:19:28|0.0034426
00:19:29|0.0034426
00:19:31|0.0034426
00:19:32|0.0034419
00:19:33|0.0034403
00:19:34|0.0034412
00:19:35|0.0034405
00:19:36|0.0034404
00:19:37|0.003439
00:19:39|0.0034387
00:19:40|0.0034369
00:19:41|0.0034368
00:19:42|0.0034376
00:19:43|0.0034376
00:19:44|0.0034372
00:19:50|0.0034354
00:19:51|0.0034369
00:19:53|0.0034369
00:19:53|0.0034354
00:19:54|0.0034363
00:19:56|0.0034363
00:19:57|0.0034363
00:19:58|0.0034361
00:19:59|0.0034361
00:20:00|0.0034361
00:20:01|0.0034335
00:20:02|0.0034335
00:20:03|0.003434
00:20:05|0.0034347
00:20:06|0.0034332
00:20:07|0.0034353
00:20:08|0.0034332
00:20:09|0.0034325
00:20:10|0.0034325
00:20:11|0.0034325
00:20:12|0.0034325
00:20:13|0.003432
00:20:15|0.0034325
00:20:16|0.0034325
00:20:17|0.0034325
00:20:19|0.0034325
00:20:20|0.0034346
00:20:21|0.0034319
00:20:22|0.003431
00:20:23|0.003431
00:20:24|0.0034328
00:20:25|0.0034328
00:20:26|0.0034328
00:20:28|0.0034318
00:20:29|0.0034318
00:20:30|0.0034328
00:20:32|0.003431
00:20:33|0.003433
00:20:33|0.0034312
00:20:35|0.0034312
00:20:35|0.0034312
00:20:36|0.0034312
00:20:37|0.0034325
00:20:39|0.0034325
00:20:40|0.0034331
00:20:41|0.0034331
00:20:42|0.0034328
00:20:43|0.0034328
00:20:44|0.0034328
00:20:45|0.0034328
00:20:46|0.0034328
00:20:46|0.0034328
00:20:48|0.0034309
00:20:49|0.0034325
00:20:50|0.0034325
00:20:51|0.0034325
00:20:52|0.0034325
00:20:53|0.0034309
00:20:54|0.0034303
00:20:55|0.0034303
00:20:56|0.0034306
00:20:57|0.0034314
00:20:58|0.0034314
00:20:59|0.0034314
00:21:01|0.0034314
00:21:02|0.0034314
00:21:03|0.0034304
00:21:04|0.003433
00:21:05|0.003433
00:21:06|0.003433
00:21:07|0.003433
00:21:08|0.0034336
00:21:09|0.0034335
00:21:10|0.0034335
00:21:11|0.0034335
00:21:12|0.0034343
00:21:13|0.0034343
00:21:14|0.0034343
00:21:15|0.0034324
00:21:16|0.0034324
00:21:17|0.0034324
00:21:18|0.0034324
00:21:20|0.0034307
00:21:22|0.0034307
00:21:23|0.0034301
00:21:24|0.0034296
00:21:26|0.0034296
00:21:28|0.0034244
00:21:28|0.0034244
00:21:29|0.0034244
00:21:30|0.0034244
00:21:33|0.0034244
00:21:34|0.0034244
00:21:35|0.0034277
00:21:36|0.0034278
00:21:36|0.0034302
00:21:38|0.0034302
00:21:39|0.0034302
00:21:40|0.0034302
00:21:41|0.0034302
00:21:42|0.0034302
00:21:45|0.0034265
00:21:45|0.0034265
00:21:46|0.0034265
00:21:47|0.0034264
00:21:49|0.0034264
00:21:50|0.0034264
00:21:51|0.0034264
00:21:52|0.0034264
00:21:53|0.0034288
00:21:54|0.0034288
00:21:55|0.0034288
00:21:56|0.0034288
00:21:57|0.0034288
00:21:58|0.0034286
00:21:59|0.0034286
00:22:00|0.0034286
00:22:01|0.0034279
00:22:02|0.0034279
00:22:04|0.0034279
00:22:05|0.0034279
00:22:06|0.0034283
00:22:08|0.003428
00:22:09|0.003428
00:22:10|0.00343
00:22:11|0.0034271
00:22:12|0.0034271
00:22:13|0.0034271
00:22:14|0.0034271
00:22:15|0.0034271
00:22:16|0.0034271
00:22:17|0.0034278
00:22:18|0.0034278
00:22:19|0.0034279
00:22:21|0.0034256
00:22:22|0.0034256
00:22:23|0.0034256
00:22:24|0.0034256
00:22:26|0.0034267
00:22:27|0.0034267
00:22:28|0.0034267
00:22:31|0.0034267
00:22:32|0.0034277
00:22:33|0.0034277
00:22:34|0.0034272
00:22:35|0.0034272
00:22:36|0.003429
00:22:37|0.003429
00:22:38|0.0034299
00:22:39|0.0034272
00:22:40|0.0034272
00:22:41|0.0034272
00:22:42|0.0034272
00:22:43|0.0034272
00:22:44|0.0034272
00:22:45|0.0034272
00:22:47|0.0034272
00:22:48|0.0034272
00:22:49|0.0034272
00:22:50|0.0034272
00:22:51|0.0034307
00:22:52|0.0034307
00:22:53|0.0034307
00:22:54|0.0034319
00:22:56|0.0034319
00:22:57|0.0034319
00:22:58|0.0034295
00:22:59|0.0034295
00:23:00|0.0034287
00:23:01|0.0034287
00:23:02|0.0034287
00:23:03|0.0034287
00:23:06|0.0034297
00:23:07|0.003427
00:23:08|0.0034298
00:23:09|0.0034298
00:23:10|0.0034298
00:23:11|0.0034298
00:23:13|0.0034298
00:23:14|0.0034298
00:23:14|0.0034298
00:23:16|0.0034298
00:23:16|0.0034278
00:23:17|0.0034278
00:23:18|0.0034278
00:23:20|0.0034278
00:23:21|0.0034278
00:23:22|0.0034278
00:23:23|0.0034278
00:23:25|0.0034278
00:23:26|0.0034278
00:23:27|0.0034278
00:23:29|0.0034273
00:23:30|0.0034273
00:23:32|0.0034273
00:23:34|0.0034273
00:23:35|0.0034273
00:23:36|0.0034273
00:23:37|0.0034257
00:23:39|0.0034267
00:23:39|0.0034268
00:23:40|0.0034268
00:23:42|0.0034268
00:23:44|0.0034268
00:23:45|0.0034276
00:23:46|0.0034276
00:23:47|0.0034276
00:23:48|0.0034271
00:23:49|0.003426
00:23:50|0.003426
00:23:52|0.0034273
00:23:53|0.0034274
00:23:54|0.0034274
00:23:55|0.0034272
00:23:55|0.0034272
00:23:56|0.0034272
00:23:58|0.0034272
00:23:59|0.0034272
00:24:00|0.0034272
00:24:01|0.0034293
00:24:02|0.0034293
00:24:03|0.0034293
00:24:04|0.0034272
00:24:05|0.0034272
00:24:06|0.0034272
00:24:07|0.0034272
00:24:08|0.0034272
00:24:09|0.0034272
00:24:10|0.0034311
00:24:11|0.0034314
00:24:12|0.0034315
00:24:13|0.0034312
00:24:14|0.0034312
00:24:16|0.0034311
00:24:17|0.0034311
00:24:18|0.0034309
00:24:19|0.0034309
00:24:20|0.0034309
00:24:21|0.0034309
00:24:22|0.0034309
00:24:23|0.0034319
00:24:25|0.0034319
00:24:26|0.0034321
00:24:28|0.0034324
00:24:29|0.0034324
00:24:31|0.0034324
00:24:32|0.0034324
00:24:33|0.0034331
00:24:35|0.0034331
00:24:36|0.0034331
00:24:37|0.0034332
00:24:38|0.0034332
00:24:39|0.0034342
00:24:40|0.0034342
00:24:41|0.0034342
00:24:42|0.0034344
00:24:43|0.0034344
00:24:45|0.0034344
00:24:46|0.0034356
00:24:47|0.0034358
00:24:48|0.0034365
00:24:49|0.0034373
00:24:50|0.0034382
00:24:51|0.0034362
00:24:52|0.0034381
00:24:53|0.0034381
00:24:54|0.0034381
00:24:55|0.0034357
00:24:56|0.0034357
00:24:58|0.0034355
00:24:58|0.0034342
00:25:00|0.0034342
00:25:01|0.0034342
00:25:02|0.0034342
00:25:02|0.0034338
00:25:04|0.0034338
00:25:06|0.0034338
00:25:07|0.0034324
00:25:08|0.0034341
00:25:09|0.0034332
00:25:10|0.0034332
00:25:11|0.0034332
00:25:12|0.0034317
00:25:14|0.0034316
00:25:14|0.0034316
00:25:16|0.0034316
00:25:17|0.003431
00:25:18|0.0034314
00:25:19|0.0034305
00:25:20|0.0034292
00:25:21|0.0034305
00:25:22|0.0034305
00:25:23|0.0034305
00:25:25|0.0034305
00:25:26|0.0034329
00:25:27|0.0034329
00:25:28|0.0034329
00:25:30|0.0034329
00:25:30|0.0034367
00:25:33|0.0034367
00:25:34|0.0034367
00:25:35|0.003437
00:25:36|0.0034377
00:25:38|0.0034392
00:25:38|0.0034392
00:25:40|0.0034403
00:25:41|0.0034403
00:25:42|0.0034399
00:25:43|0.003441
00:25:45|0.0034422
00:25:46|0.0034439
00:25:47|0.0034444
00:25:48|0.0034444
00:25:49|0.0034448
00:25:50|0.0034433
00:25:51|0.0034433
00:25:53|0.0034437
00:25:54|0.0034437
00:25:55|0.0034437
00:25:56|0.0034437
00:25:57|0.0034439
00:25:58|0.0034439
00:25:59|0.0034439
00:26:00|0.0034451
00:26:01|0.0034454
00:26:02|0.0034464
00:26:03|0.0034464
00:26:04|0.0034465
00:26:05|0.0034465
00:26:06|0.0034465
00:26:07|0.0034465
00:26:08|0.0034465
00:26:09|0.0034465
00:26:11|0.0034465
00:26:13|0.0034465
00:26:13|0.0034456
00:26:14|0.0034434
00:26:15|0.0034437
00:26:17|0.0034426
00:26:18|0.0034426
00:26:19|0.0034424
00:26:20|0.0034424
00:26:21|0.0034424
00:26:22|0.0034424
00:26:23|0.0034424
00:26:24|0.0034424
00:26:25|0.003443
00:26:27|0.0034426
00:26:28|0.0034427
00:26:30|0.0034438
00:26:31|0.0034438
00:26:31|0.0034438
00:26:33|0.0034438
00:26:35|0.0034415
00:26:36|0.0034415
00:26:37|0.0034443
00:26:38|0.0034443
00:26:39|0.0034443
00:26:40|0.0034443
00:26:41|0.0034435
00:26:42|0.0034435
00:26:43|0.0034435
00:26:44|0.0034435
00:26:45|0.003444
00:26:46|0.003446
00:26:47|0.0034463
00:26:48|0.0034463
00:26:49|0.0034463
00:26:50|0.0034463
00:26:51|0.0034467
00:26:53|0.0034467
00:26:54|0.0034467
00:26:54|0.0034467
00:26:56|0.0034473
00:26:57|0.0034473
00:26:57|0.0034468
00:26:59|0.0034468
00:27:00|0.0034468
00:27:01|0.0034468
00:27:02|0.0034468
00:27:02|0.0034468
00:27:03|0.0034468
00:27:05|0.0034456
00:27:06|0.0034439
00:27:07|0.0034436
00:27:08|0.0034416
00:27:09|0.0034416
00:27:10|0.0034416
00:27:11|0.0034416
00:27:12|0.0034416
00:27:13|0.0034416
00:27:14|0.003441
00:27:16|0.003441
00:27:17|0.003441
00:27:18|0.003441
00:27:19|0.003441
00:27:20|0.0034432
00:27:21|0.0034432
00:27:22|0.0034432
00:27:24|0.0034432
00:27:25|0.0034432
00:27:27|0.0034432
00:27:28|0.0034432
00:27:29|0.0034432
00:27:31|0.003445
00:27:32|0.003445
00:27:34|0.0034502
00:27:36|0.0034504
00:27:36|0.0034488
00:27:38|0.0034495
00:27:39|0.0034514
00:27:39|0.0034514
00:27:40|0.0034467
00:27:42|0.0034514
00:27:43|0.0034514
00:27:44|0.0034514
00:27:45|0.0034514
00:27:46|0.0034514
00:27:47|0.0034493
00:27:48|0.0034493
00:27:49|0.0034493
00:27:50|0.0034504
00:27:51|0.0034504
00:27:52|0.003449
00:27:53|0.0034496
00:27:54|0.0034506
00:27:56|0.0034504
00:27:56|0.0034504
00:27:57|0.0034486
00:27:58|0.0034486
00:27:59|0.0034486
00:28:01|0.0034486
00:28:03|0.0034486
00:28:04|0.0034508
00:28:05|0.0034517
00:28:07|0.0034517
00:28:07|0.0034517
00:28:09|0.0034517
00:28:10|0.00345
00:28:12|0.0034475
00:28:13|0.0034475
00:28:14|0.0034475
00:28:15|0.0034482
00:28:16|0.0034482
00:28:17|0.003448
00:28:19|0.0034481
00:28:20|0.0034473
00:28:21|0.0034473
00:28:22|0.0034473
00:28:23|0.0034473
00:28:24|0.0034464
00:28:25|0.0034464
00:28:27|0.0034466
00:28:28|0.0034467
00:28:30|0.0034461
00:28:32|0.0034454
00:28:33|0.0034454
00:28:34|0.0034457
00:28:35|0.0034454
00:28:36|0.0034454
00:28:37|0.0034441
00:28:38|0.0034485
00:28:39|0.0034494
00:28:40|0.0034501
00:28:41|0.0034502
00:28:42|0.0034509
00:28:44|0.0034516
00:28:45|0.0034516
00:28:46|0.0034516
00:28:47|0.0034516
00:28:48|0.003452
00:28:49|0.003452
00:28:50|0.00345
00:28:51|0.00345
00:28:52|0.0034518
00:28:53|0.0034515
00:28:54|0.0034515
00:28:55|0.0034514
00:28:56|0.0034514
00:28:57|0.0034524
00:28:58|0.0034524
00:28:59|0.0034528
00:29:00|0.0034528
00:29:02|0.003452
00:29:02|0.0034505
00:29:04|0.0034501
00:29:04|0.0034494
00:29:05|0.0034494
00:29:06|0.0034492
00:29:08|0.0034492
00:29:08|0.0034492
00:29:10|0.0034492
00:29:10|0.0034496
00:29:12|0.0034496
00:29:13|0.0034496
00:29:14|0.0034496
00:29:15|0.0034496
00:29:16|0.0034496
00:29:17|0.0034496
00:29:19|0.0034496
00:29:19|0.0034496
00:29:21|0.0034499
00:29:21|0.0034499
00:29:23|0.0034499
00:29:24|0.0034499
00:29:25|0.0034499
00:29:26|0.0034499
00:29:27|0.0034499
00:29:29|0.0034499
00:29:30|0.0034494
00:29:31|0.0034494
00:29:33|0.003449
00:29:34|0.003449
00:29:35|0.0034507
00:29:37|0.0034507
00:29:38|0.0034507
00:29:40|0.0034507
00:29:40|0.0034507
00:29:42|0.0034507
00:29:42|0.0034508
00:29:44|0.0034508
00:29:45|0.003452
00:29:46|0.003452
00:29:47|0.003452
00:29:48|0.003452
00:29:49|0.003452
00:29:50|0.003452
00:29:51|0.003452
00:29:51|0.003452
00:29:53|0.0034526
00:29:54|0.0034526
00:29:55|0.0034525
00:29:56|0.0034513
00:29:57|0.0034504
00:29:58|0.0034528
00:29:59|0.0034528
00:30:00|0.0034528
00:30:01|0.0034495
00:30:02|0.0034495
00:30:04|0.0034506
00:30:05|0.0034519
00:30:06|0.0034519
00:30:07|0.0034519
00:30:08|0.0034515
00:30:10|0.0034515
00:30:12|0.0034515
00:30:12|0.0034515
00:30:13|0.0034506
00:30:14|0.0034506
00:30:16|0.0034506
00:30:17|0.0034506
00:30:18|0.0034506
00:30:18|0.0034505
00:30:20|0.0034475
00:30:21|0.0034499
00:30:22|0.0034482
00:30:23|0.0034478
00:30:24|0.0034478
00:30:25|0.0034478
00:30:26|0.0034478
00:30:27|0.0034471
00:30:28|0.0034476
00:30:30|0.0034476
00:30:32|0.0034483
00:30:33|0.0034476
00:30:34|0.0034476
00:30:35|0.0034476
00:30:36|0.0034476
00:30:38|0.0034476
00:30:39|0.0034472
00:30:40|0.0034472
00:30:42|0.0034453
00:30:43|0.0034471
00:30:43|0.0034471
00:30:45|0.0034471
00:30:46|0.0034471
00:30:47|0.0034445
00:30:49|0.0034454
00:30:50|0.0034445
00:30:50|0.0034445
00:30:51|0.0034445
00:30:52|0.0034445
00:30:53|0.0034455
00:30:54|0.0034467
00:30:56|0.0034467
00:30:57|0.0034476
00:30:58|0.0034476
00:30:58|0.0034476
00:31:00|0.0034492
00:31:00|0.0034485
00:31:01|0.0034494
00:31:02|0.0034507
00:31:04|0.0034507
00:31:04|0.003451
00:31:06|0.003451
00:31:07|0.0034514
00:31:08|0.0034513
00:31:09|0.0034512
00:31:11|0.0034516
00:31:12|0.0034528
00:31:13|0.003453
00:31:14|0.003453
00:31:15|0.0034533
00:31:16|0.003454
00:31:17|0.0034541
00:31:18|0.0034541
00:31:19|0.0034551
00:31:20|0.0034567
00:31:21|0.0034573
00:31:22|0.0034573
00:31:23|0.0034573
00:31:24|0.0034589
00:31:25|0.0034614
00:31:26|0.003461
00:31:27|0.0034618
00:31:28|0.0034627
00:31:30|0.0034613
00:31:32|0.0034625
00:31:33|0.0034627
00:31:35|0.0034625
00:31:36|0.0034641
00:31:37|0.0034632
00:31:38|0.0034632
00:31:39|0.0034609
00:31:40|0.0034602
00:31:42|0.0034605
00:31:43|0.0034614
00:31:44|0.0034621
00:31:45|0.0034623
00:31:47|0.0034623
00:31:47|0.0034623
00:31:48|0.0034623
00:31:49|0.0034623
00:31:51|0.0034602
00:31:52|0.0034602
00:31:53|0.0034598
00:31:54|0.0034586
00:31:55|0.0034586
00:31:57|0.0034604
00:31:58|0.0034604
00:31:59|0.0034604
00:31:59|0.0034604
00:32:00|0.0034604
00:32:02|0.0034612
00:32:03|0.0034612
00:32:04|0.0034612
00:32:05|0.0034594
00:32:06|0.0034564
00:32:07|0.0034585
00:32:08|0.0034585
00:32:09|0.0034624
00:32:10|0.0034611
00:32:11|0.0034611
00:32:13|0.0034601
00:32:14|0.0034601
00:32:15|0.0034601
00:32:16|0.0034601
00:32:17|0.0034622
00:32:18|0.0034645
00:32:19|0.0034635
00:32:21|0.0034639
00:32:22|0.0034647
00:32:23|0.0034639
00:32:24|0.0034639
00:32:25|0.003464
00:32:26|0.003464
00:32:27|0.003464
00:32:28|0.0034629
00:32:29|0.0034615
00:32:30|0.0034615
00:32:31|0.0034615
00:32:34|0.0034615
00:32:35|0.0034652
00:32:36|0.0034652
00:32:38|0.0034652
00:32:39|0.0034647
00:32:40|0.0034646
00:32:41|0.0034646
00:32:42|0.0034646
00:32:43|0.0034646
00:32:44|0.0034646
00:32:46|0.0034646
00:32:47|0.0034646
00:32:48|0.0034646
00:32:49|0.0034639
00:32:50|0.0034626
00:32:51|0.0034626
00:32:53|0.0034644
00:32:54|0.0034656
00:32:55|0.0034662
00:32:56|0.0034661
00:32:57|0.0034661
00:32:58|0.0034661
00:32:59|0.0034661
00:33:00|0.0034661
00:33:01|0.0034663
00:33:02|0.0034662
00:33:03|0.0034662
00:33:05|0.0034677
00:33:06|0.0034679
00:33:07|0.0034679
00:33:08|0.0034678
00:33:09|0.0034678
00:33:11|0.0034672
00:33:11|0.0034672
00:33:13|0.0034672
00:33:13|0.0034668
00:33:14|0.0034676
00:33:15|0.0034676
00:33:16|0.0034676
00:33:18|0.0034681
00:33:18|0.0034688
00:33:21|0.0034681
00:33:23|0.0034689
00:33:23|0.0034689
00:33:25|0.0034676
00:33:26|0.0034672
00:33:27|0.0034679
00:33:28|0.0034679
00:33:30|0.0034713
00:33:32|0.0034737
00:33:33|0.0034739
00:33:35|0.0034741
00:33:37|0.0034725
00:33:39|0.0034725
00:33:40|0.0034725
00:33:41|0.0034725
00:33:42|0.0034725
00:33:43|0.0034703
00:33:44|0.0034715
00:33:45|0.0034721
00:33:46|0.0034721
00:33:47|0.0034721
00:33:48|0.0034696
00:33:49|0.0034696
00:33:50|0.0034703
00:33:51|0.0034678
00:33:52|0.0034678
00:33:53|0.0034678
00:33:54|0.0034711
00:33:55|0.0034711
00:33:56|0.0034711
00:33:57|0.0034711
00:33:58|0.0034721
00:33:59|0.0034717
00:34:01|0.0034725
00:34:01|0.0034715
00:34:03|0.0034731
00:34:04|0.0034744
00:34:05|0.003474
00:34:06|0.0034721
00:34:07|0.0034721
00:34:08|0.0034719
00:34:09|0.0034737
00:34:11|0.0034737
00:34:11|0.0034737
00:34:13|0.0034734
00:34:14|0.0034712
00:34:15|0.0034712
00:34:17|0.0034709
00:34:17|0.0034712
00:34:18|0.0034712
00:34:19|0.0034712
00:34:21|0.0034712
00:34:22|0.0034712
00:34:24|0.00347
00:34:25|0.00347
00:34:26|0.00347
00:34:26|0.0034668
00:34:28|0.0034669
00:34:29|0.0034662
00:34:30|0.0034659
00:34:31|0.0034664
00:34:32|0.0034664
00:34:33|0.003464
00:34:35|0.0034657
00:34:36|0.0034657
00:34:37|0.0034657
00:34:38|0.0034657
00:34:40|0.0034666
00:34:41|0.0034678
00:34:43|0.0034678
00:34:44|0.0034668
00:34:45|0.0034668
00:34:47|0.0034671
00:34:48|0.0034671
00:34:48|0.0034674
00:34:50|0.0034668
00:34:51|0.0034668
00:34:52|0.0034691
00:34:53|0.0034686
00:34:54|0.0034686
00:34:55|0.0034681
00:34:56|0.0034681
00:34:57|0.0034681
00:34:58|0.0034681
00:34:59|0.0034702
00:35:00|0.0034709
00:35:02|0.0034709
00:35:03|0.0034709
00:35:04|0.0034709
00:35:04|0.0034709
00:35:06|0.0034702
00:35:07|0.0034702
00:35:08|0.0034718
00:35:09|0.0034731
00:35:10|0.0034729
00:35:11|0.0034729
00:35:12|0.0034729
00:35:13|0.0034729
00:35:14|0.0034735
00:35:15|0.0034742
00:35:17|0.0034742
00:35:17|0.0034742
00:35:19|0.0034742
00:35:20|0.0034742
00:35:22|0.0034742
00:35:23|0.0034708
00:35:24|0.0034708
00:35:25|0.0034726
00:35:26|0.0034726
00:35:27|0.0034726
00:35:28|0.0034726
00:35:29|0.0034738
00:35:30|0.0034738
00:35:31|0.0034744
00:35:32|0.0034744
00:35:33|0.003474
00:35:34|0.003481
00:35:35|0.003481
00:35:36|0.0034804
00:35:37|0.0034823
00:35:38|0.0034823
00:35:39|0.0034834
00:35:41|0.0034834
00:35:43|0.0034826
00:35:44|0.0034812
00:35:45|0.0034813
00:35:46|0.0034805
00:35:47|0.0034793
00:35:49|0.0034808
00:35:50|0.003481
00:35:51|0.003481
00:35:52|0.003481
00:35:53|0.003481
00:35:54|0.0034831
00:35:55|0.0034806
00:35:56|0.0034809
00:35:57|0.0034809
00:35:58|0.0034809
00:35:59|0.003481
00:36:01|0.003481
00:36:01|0.003481
00:36:03|0.0034802
00:36:03|0.0034812
00:36:05|0.0034812
00:36:05|0.0034812
00:36:06|0.0034817
00:36:08|0.0034817
00:36:09|0.0034817
00:36:10|0.0034817
00:36:11|0.0034793
00:36:12|0.0034808
00:36:13|0.0034808
00:36:14|0.0034821
00:36:16|0.0034821
00:36:17|0.0034804
00:36:18|0.0034815
00:36:20|0.0034821
00:36:21|0.0034819
00:36:22|0.0034819
00:36:24|0.0034848
00:36:25|0.0034848
00:36:26|0.0034846
00:36:27|0.0034846
00:36:28|0.0034849
00:36:29|0.0034849
00:36:30|0.0034868
00:36:31|0.0034868
00:36:32|0.0034854
00:36:33|0.0034861
00:36:34|0.0034868
00:36:36|0.0034868
00:36:37|0.0034868
00:36:38|0.0034847
00:36:40|0.0034856
00:36:41|0.0034856
00:36:42|0.0034856
00:36:43|0.0034861
00:36:45|0.0034861
00:36:46|0.0034852
00:36:47|0.0034852
00:36:48|0.0034852
00:36:49|0.0034854
00:36:50|0.0034861
00:36:51|0.0034866
00:36:52|0.0034866
00:36:53|0.0034872
00:36:54|0.0034865
00:36:55|0.0034875
00:36:56|0.003488
00:36:57|0.0034882
00:36:58|0.003488
00:36:59|0.003488
00:37:00|0.0034873
00:37:01|0.0034883
00:37:02|0.0034883
00:37:03|0.0034876
00:37:05|0.0034873
00:37:06|0.0034886
00:37:07|0.00349
00:37:08|0.0034892
00:37:09|0.0034889
00:37:10|0.0034889
00:37:11|0.0034881
00:37:13|0.0034881
00:37:14|0.0034863
00:37:15|0.0034863
00:37:16|0.0034863
00:37:18|0.0034881
00:37:19|0.0034881
00:37:20|0.0034881
00:37:21|0.0034881
00:37:23|0.0034881
00:37:24|0.0034881
00:37:24|0.0034891
00:37:25|0.0034895
00:37:27|0.003489
00:37:28|0.003489
00:37:29|0.003489
00:37:29|0.0034865
00:37:31|0.0034862
00:37:31|0.003485
00:37:32|0.0034843
00:37:34|0.0034843
00:37:35|0.003483
00:37:36|0.0034801
00:37:38|0.0034869
00:37:39|0.0034881
00:37:40|0.0034949
00:37:42|0.0034966
00:37:43|0.003495
00:37:44|0.0034919
00:37:45|0.0034969
00:37:47|0.0034969
00:37:48|0.0034967
00:37:50|0.0034963
00:37:50|0.0034961
00:37:52|0.0034953
00:37:52|0.003497
00:37:54|0.0034996
00:37:55|0.0034993
00:37:56|0.0034976
00:37:57|0.0034972
00:37:58|0.0034972
00:37:59|0.0034968
00:38:00|0.0034971
00:38:02|0.0035063
00:38:03|0.003505
00:38:04|0.0035034
00:38:05|0.0035025
00:38:06|0.0035025
00:38:07|0.0035015
00:38:08|0.0035015
00:38:09|0.0035016
00:38:10|0.0035017
00:38:11|0.0035017
00:38:12|0.0035022
00:38:13|0.0035001
00:38:14|0.0035007
00:38:15|0.0035023
00:38:16|0.0035023
00:38:17|0.0035054
00:38:18|0.0035044
00:38:19|0.0035062
00:38:20|0.0035067
00:38:21|0.0035059
00:38:22|0.0035059
00:38:23|0.0035067
00:38:24|0.0035065
00:38:25|0.0035073
00:38:26|0.0035074
00:38:27|0.0035086
00:38:28|0.0035094
00:38:30|0.0035085
00:38:31|0.0035077
00:38:33|0.0035072
00:38:34|0.0035061
00:38:35|0.0035061
00:38:36|0.0035054
00:38:37|0.0035078
00:38:39|0.0035068
00:38:40|0.0035067
00:38:42|0.0035061
00:38:44|0.0035134
00:38:44|0.0035121
00:38:46|0.0035151
00:38:47|0.0035122
00:38:48|0.0035114
00:38:49|0.0035109
00:38:51|0.0035115
00:38:52|0.0035105
00:38:53|0.0035099
00:38:54|0.0035099
00:38:55|0.0035099
00:38:56|0.0035153
00:38:57|0.0035132
00:38:58|0.0035132
00:38:59|0.0035143
00:39:00|0.0035133
00:39:02|0.003513
00:39:03|0.0035114
00:39:03|0.0035105
00:39:05|0.0035105
00:39:06|0.0035105
00:39:07|0.0035132
00:39:08|0.0035132
00:39:09|0.0035132
00:39:09|0.0035133
00:39:11|0.0035138
00:39:12|0.0035116
00:39:13|0.0035134
00:39:13|0.0035113
00:39:15|0.0035092
00:39:16|0.0035108
00:39:17|0.0035088
00:39:18|0.0035084
00:39:19|0.0035078
00:39:20|0.0035049
00:39:21|0.0035051
00:39:22|0.0035047
00:39:23|0.003502
00:39:24|0.0035015
00:39:25|0.0035015
00:39:26|0.0035013
00:39:27|0.003502
00:39:28|0.0035014
00:39:29|0.0035014
00:39:30|0.0035015
00:39:32|0.0034996
00:39:33|0.0034978
00:39:34|0.0034975
00:39:35|0.0034963
00:39:36|0.0034979
00:39:37|0.0034959
00:39:39|0.0034954
00:39:40|0.0034946
00:39:41|0.0034927
00:39:42|0.0034927
00:39:43|0.0034935
00:39:44|0.0034935
00:39:45|0.0034917
00:39:47|0.0034917
00:39:48|0.0034917
00:39:49|0.0034966
00:39:50|0.0034966
00:39:51|0.0034966
00:39:53|0.0034964
00:39:54|0.0034964
00:39:55|0.0034961
00:39:56|0.0034989
00:39:57|0.0035007
00:39:58|0.0035002
00:40:00|0.0035002
00:40:01|0.0035019
00:40:02|0.0035019
00:40:03|0.0035019
00:40:04|0.0035009
00:40:05|0.0035005
00:40:06|0.0034993
00:40:07|0.0034993
00:40:08|0.0034993
00:40:09|0.0034993
00:40:10|0.0034996
00:40:11|0.0034983
00:40:12|0.0034991
00:40:13|0.0035015
00:40:14|0.0035015
00:40:15|0.0034996
00:40:16|0.0034983
00:40:17|0.0034991
00:40:18|0.0034973
00:40:19|0.0034997
00:40:20|0.0034964
00:40:21|0.0034973
00:40:22|0.0034953
00:40:24|0.0034957
00:40:24|0.0034973
00:40:25|0.0034973
00:40:26|0.0034957
00:40:27|0.0034957
00:40:28|0.0034957
00:40:30|0.0034988
00:40:31|0.0034988
00:40:32|0.003497
00:40:33|0.003497
00:40:33|0.003497
00:40:35|0.0034988
00:40:36|0.0034993
00:40:37|0.0034978
00:40:38|0.0034997
00:40:39|0.0035002
00:40:41|0.0035002
00:40:42|0.0035002
00:40:44|0.003501
00:40:45|0.0035008
00:40:46|0.0035008
00:40:47|0.0034983
00:40:48|0.0034983
00:40:49|0.0035008
00:40:51|0.003496
00:40:52|0.0034968
00:40:53|0.003496
00:40:55|0.0034965
00:40:56|0.0034965
00:40:56|0.0034964
00:40:58|0.003497
00:40:59|0.003497
00:41:00|0.0034972
00:41:01|0.0034972
00:41:02|0.0034972
00:41:03|0.0034981
00:41:04|0.0035025
00:41:05|0.0035038
00:41:06|0.0035053
00:41:07|0.0035062
00:41:09|0.0035068
00:41:09|0.0035096
00:41:10|0.0035106
00:41:11|0.0035111
00:41:13|0.0035105
00:41:14|0.0035108
00:41:15|0.0035113
00:41:16|0.0035116
00:41:17|0.0035124
00:41:18|0.0035122
00:41:19|0.0035123
00:41:20|0.0035123
00:41:21|0.0035143
00:41:22|0.0035114
00:41:23|0.0035146
00:41:24|0.0035146
00:41:26|0.0035143
00:41:27|0.0035143
00:41:28|0.0035143
00:41:29|0.0035143
00:41:30|0.003512
00:41:31|0.0035101
00:41:33|0.0035101
00:41:34|0.0035074
00:41:35|0.0035074
00:41:36|0.0035073
00:41:37|0.0035075
00:41:39|0.0035073
00:41:40|0.0035067
00:41:42|0.0035071
00:41:44|0.0035047
00:41:46|0.003503
00:41:48|0.003504
00:41:49|0.0035025
00:41:50|0.0035021
00:41:51|0.0035023
00:41:52|0.0034977
00:41:53|0.0034927
00:41:55|0.0034943
00:41:57|0.0034942
00:41:57|0.0034942
00:41:59|0.0034965
00:42:00|0.0034965
00:42:01|0.0034945
00:42:03|0.0034947
00:42:04|0.0034915
00:42:05|0.0034914
00:42:06|0.0034914
00:42:07|0.0034925
00:42:08|0.0034926
00:42:09|0.0034923
00:42:10|0.0034923
00:42:12|0.0034926
00:42:13|0.0034926
00:42:14|0.0034924
00:42:15|0.0034926
00:42:16|0.0034925
00:42:17|0.0034932
00:42:18|0.0034948
00:42:19|0.0034928
00:42:20|0.0034933
00:42:21|0.0034933
00:42:23|0.0034933
00:42:24|0.0034933
00:42:24|0.0034933
00:42:26|0.0034948
00:42:27|0.0034948
00:42:28|0.0034948
00:42:29|0.003497
00:42:30|0.0034963
00:42:31|0.0034963
00:42:32|0.0034952
00:42:33|0.0034952
00:42:34|0.0034978
00:42:35|0.0034992
00:42:36|0.0034998
00:42:37|0.0034998
00:42:38|0.0034998
00:42:39|0.0035019
00:42:40|0.0035015
00:42:42|0.0035067
00:42:44|0.0035019
00:42:46|0.0035014
00:42:47|0.0035013
00:42:48|0.0035023
00:42:50|0.0035023
00:42:51|0.0035024
00:42:53|0.0035033
00:42:54|0.0035033
00:42:56|0.0035033
00:42:57|0.0035056
00:42:58|0.0035056
00:42:59|0.0035058
00:43:01|0.0035058
00:43:02|0.0035067
00:43:03|0.0035094
00:43:05|0.0035097
00:43:06|0.0035098
00:43:07|0.0035098
00:43:08|0.0035061
00:43:09|0.0035082
00:43:10|0.0035103
00:43:12|0.0035107
00:43:13|0.0035123
00:43:14|0.0035141
00:43:15|0.0035108
00:43:16|0.0035106
00:43:17|0.0035122
00:43:19|0.0035114
00:43:20|0.0035107
00:43:20|0.0035107
00:43:21|0.0035107
00:43:22|0.0035102
00:43:23|0.0035108
00:43:24|0.0035098
00:43:26|0.0035151
00:43:26|0.0035104
00:43:28|0.0035104
00:43:29|0.0035113
00:43:31|0.0035113
00:43:32|0.0035119
00:43:33|0.0035139
00:43:34|0.0035128
00:43:35|0.0035126
00:43:36|0.0035126
00:43:37|0.0035126
00:43:38|0.0035126
00:43:39|0.0035126
00:43:40|0.0035126
00:43:42|0.0035126
00:43:43|0.0035126
00:43:45|0.0035126
00:43:46|0.0035126
00:43:48|0.0035126
00:43:50|0.0035116
00:43:52|0.0035128
00:43:52|0.0035131
00:43:54|0.0035131
00:43:54|0.0035124
00:43:56|0.0035124
00:43:57|0.0035124
00:43:58|0.0035124
00:43:59|0.0035098
00:44:01|0.0035088
00:44:01|0.0035083
00:44:02|0.0035074
00:44:04|0.0035059
00:44:05|0.0035069
00:44:06|0.0035057
00:44:07|0.0035048
00:44:08|0.0035074
00:44:09|0.00351
00:44:10|0.00351
00:44:11|0.0035105
00:44:12|0.0035105
00:44:13|0.0035105
00:44:14|0.0035105
00:44:15|0.0035098
00:44:17|0.0035131
00:44:18|0.0035134
00:44:19|0.0035114
00:44:20|0.0035114
00:44:21|0.0035145
00:44:22|0.0035145
00:44:23|0.0035145
00:44:24|0.0035145
00:44:25|0.0035145
00:44:26|0.0035145
00:44:28|0.0035145
00:44:29|0.0035145
00:44:30|0.0035145
00:44:31|0.0035114
00:44:32|0.0035142
00:44:33|0.0035111
00:44:34|0.0035111
00:44:35|0.0035111
00:44:36|0.0035111
00:44:37|0.0035108
00:44:38|0.0035108
00:44:39|0.0035108
00:44:40|0.0035093
00:44:42|0.0035092
00:44:43|0.0035092
00:44:45|0.0035106
00:44:47|0.0035106
00:44:48|0.0035133
00:44:49|0.0035133
00:44:51|0.0035133
00:44:52|0.0035112
00:44:53|0.0035112
00:44:54|0.0035122
00:44:55|0.0035122
00:44:56|0.0035122
00:44:57|0.0035143
00:44:58|0.0035166
00:45:00|0.0035189
00:45:01|0.0035186
00:45:03|0.0035145
00:45:04|0.0035159
00:45:05|0.0035197
00:45:06|0.0035183
00:45:07|0.0035183
00:45:08|0.0035183
00:45:09|0.0035183
00:45:10|0.0035178
00:45:11|0.0035198
00:45:12|0.0035184
00:45:13|0.0035193
00:45:14|0.0035195
00:45:16|0.0035195
00:45:16|0.0035187
00:45:18|0.0035164
00:45:19|0.0035175
00:45:19|0.0035158
00:45:21|0.003515
00:45:22|0.0035136
00:45:23|0.0035141
00:45:24|0.0035141
00:45:25|0.0035141
00:45:26|0.0035137
00:45:27|0.0035138
00:45:28|0.0035152
00:45:29|0.0035152
00:45:30|0.0035113
00:45:31|0.0035097
00:45:32|0.0035112
00:45:33|0.0035112
00:45:34|0.0035111
00:45:35|0.0035105
00:45:36|0.0035128
00:45:37|0.0035121
00:45:38|0.0035121
00:45:40|0.0035135
00:45:40|0.0035135
00:45:42|0.0035135
00:45:42|0.0035101
00:45:44|0.0035101
00:45:46|0.0035101
00:45:47|0.0035107
00:45:48|0.0035107
00:45:49|0.0035107
00:45:51|0.0035125
00:45:51|0.0035114
00:45:53|0.0035114
00:45:53|0.0035126
00:45:55|0.0035163
00:45:56|0.0035163
00:45:57|0.0035146
00:45:58|0.0035146
00:45:59|0.0035146
00:46:01|0.0035146
00:46:02|0.003515
00:46:03|0.0035123
00:46:04|0.0035133
00:46:05|0.0035158
00:46:06|0.003515
00:46:07|0.003515
00:46:08|0.0035118
00:46:09|0.0035118
00:46:10|0.0035118
00:46:11|0.0035134
00:46:12|0.003513
00:46:13|0.0035133
00:46:14|0.0035127
00:46:15|0.0035134
00:46:16|0.0035155
00:46:18|0.0035155
00:46:18|0.0035155
00:46:20|0.0035155
00:46:22|0.0035155
00:46:23|0.0035144
00:46:23|0.0035152
00:46:25|0.0035152
00:46:26|0.0035152
00:46:27|0.0035128
00:46:27|0.003512
00:46:29|0.003512
00:46:30|0.0035135
00:46:31|0.0035127
00:46:32|0.0035168
00:46:33|0.0035141
00:46:34|0.0035124
00:46:35|0.0035124
00:46:36|0.0035123
00:46:37|0.0035116
00:46:38|0.0035097
00:46:39|0.0035096
00:46:40|0.0035096
00:46:41|0.0035083
00:46:42|0.003508
00:46:43|0.0035086
00:46:45|0.0035096
00:46:46|0.0035096
00:46:48|0.0035056
00:46:50|0.0035056
00:46:51|0.003508
00:46:52|0.0035079
00:46:53|0.0035073
00:46:54|0.0035066
00:46:55|0.0035072
00:46:56|0.0035072
00:46:58|0.0035096
00:46:59|0.0035086
00:47:00|0.0035087
00:47:01|0.0035094
00:47:02|0.0035118
00:47:03|0.0035095
00:47:04|0.0035095
00:47:05|0.0035095
00:47:06|0.0035069
00:47:08|0.0035061
00:47:09|0.0035061
00:47:10|0.0035061
00:47:11|0.0035061
00:47:12|0.003507
00:47:13|0.0035073
00:47:14|0.0035058
00:47:15|0.0035067
00:47:16|0.0035065
00:47:17|0.0035059
00:47:18|0.0035072
00:47:20|0.0035057
00:47:21|0.0035061
00:47:22|0.0035059
00:47:23|0.0035062
00:47:24|0.0035072
00:47:25|0.0035086
00:47:27|0.0035086
00:47:29|0.0035088
00:47:30|0.0035074
00:47:30|0.0035078
00:47:31|0.0035067
00:47:33|0.0035061
00:47:34|0.0035051
00:47:35|0.0035051
00:47:36|0.0035064
00:47:37|0.0035051
00:47:38|0.0035037
00:47:39|0.0035034
00:47:40|0.003504
00:47:41|0.003504
00:47:42|0.003504
00:47:43|0.0035034
00:47:44|0.0035036
00:47:47|0.0035037
00:47:49|0.0035037
00:47:50|0.0035072
00:47:52|0.0035057
00:47:53|0.0035063
00:47:54|0.0035059
00:47:56|0.0035063
00:47:57|0.0035067
00:47:58|0.0035071
00:48:00|0.0035083
00:48:00|0.0035083
00:48:02|0.0035084
00:48:03|0.0035085
00:48:04|0.0035085
00:48:05|0.0035085
00:48:06|0.0035085
00:48:07|0.0035088
00:48:08|0.0035088
00:48:09|0.0035084
00:48:10|0.0035075
00:48:11|0.0035075
00:48:12|0.0035057
00:48:13|0.0035057
00:48:14|0.0035057
00:48:15|0.0035057
00:48:17|0.0035071
00:48:18|0.0035053
00:48:19|0.0035053
00:48:21|0.0035063
00:48:22|0.0035063
00:48:23|0.0035074
00:48:24|0.0035074
00:48:26|0.003509
00:48:27|0.0035075
00:48:28|0.0035062
00:48:29|0.0035062
00:48:30|0.0035062
00:48:31|0.0035062
00:48:32|0.0035068
00:48:33|0.0035068
00:48:34|0.0035077
00:48:36|0.0035077
00:48:37|0.0035054
00:48:38|0.0035054
00:48:38|0.0035054
00:48:39|0.0035054
00:48:41|0.0035054
00:48:42|0.0035054
00:48:43|0.0035054
00:48:43|0.0035076
00:48:45|0.0035076
00:48:46|0.0035091
00:48:48|0.0035089
00:48:49|0.0035104
00:48:50|0.0035104
00:48:51|0.0035104
00:48:52|0.0035104
00:48:53|0.0035104
00:48:54|0.0035104
00:48:55|0.0035074
00:48:56|0.0035074
00:48:57|0.0035074
00:48:58|0.0035074
00:49:00|0.0035074
00:49:01|0.0035074
00:49:03|0.0035064
00:49:05|0.0035064
00:49:06|0.0035053
00:49:07|0.0035026
00:49:08|0.003504
00:49:09|0.003504
00:49:10|0.003505
00:49:11|0.0035042
00:49:12|0.0035016
00:49:14|0.0035029
00:49:15|0.0035029
00:49:16|0.0035017
00:49:17|0.0035017
00:49:19|0.0035016
00:49:21|0.0035042
00:49:22|0.0035029
00:49:23|0.0035014
00:49:24|0.0035033
00:49:25|0.0035033
00:49:26|0.0035033
00:49:28|0.0035033
00:49:29|0.0035048
00:49:29|0.0035048
00:49:31|0.0035048
00:49:31|0.0035045
00:49:33|0.0035045
00:49:34|0.0035045
00:49:34|0.0035045
00:49:36|0.003502
00:49:37|0.003502
00:49:38|0.003502
00:49:39|0.003502
00:49:40|0.0035049
00:49:41|0.0035049
00:49:42|0.0035049
00:49:44|0.0035049
00:49:45|0.0035049
00:49:46|0.0035049
00:49:47|0.0035049
00:49:49|0.0035049
00:49:50|0.0035049
00:49:52|0.0035016
00:49:53|0.0035016
00:49:55|0.0035019
00:49:55|0.0035053
00:49:57|0.0035053
00:49:57|0.0035053
00:49:58|0.0035053
00:50:00|0.0035053
00:50:01|0.0035049
00:50:01|0.0035035
00:50:03|0.0035035
00:50:04|0.0035028
00:50:05|0.0035027
00:50:05|0.0035027
00:50:07|0.0035027
00:50:08|0.0035027
00:50:09|0.0035027
00:50:10|0.0035027
00:50:11|0.0035027
00:50:12|0.0035054
00:50:16|0.003504
00:50:18|0.003504
00:50:18|0.0035044
00:50:19|0.0035044
00:50:20|0.0035044
00:50:21|0.0035044
00:50:23|0.0035044
00:50:23|0.0035026
00:50:24|0.0035023
00:50:25|0.0035023
00:50:27|0.0035023
00:50:27|0.0035012
00:50:29|0.0035012
00:50:30|0.0035012
00:50:31|0.003501
00:50:31|0.0034978
00:50:33|0.0034978
00:50:34|0.0034978
00:50:35|0.0034977
00:50:36|0.0034977
00:50:37|0.0034977
00:50:38|0.0034977
00:50:39|0.0034977
00:50:40|0.0034977
00:50:41|0.0034977
00:50:42|0.0034977
00:50:43|0.0034977
00:50:44|0.0034977
00:50:45|0.0034999
00:50:46|0.0034999
00:50:47|0.0034999
00:50:48|0.0034977
00:50:51|0.0034998
00:50:53|0.0035003
00:50:54|0.0035012
00:50:54|0.0035018
00:50:56|0.0035018
00:50:58|0.0035022
00:50:59|0.0035022
00:51:00|0.0035022
00:51:01|0.003502
00:51:02|0.0035014
00:51:03|0.0035014
00:51:04|0.0035023
00:51:05|0.0035012
00:51:07|0.0035023
00:51:08|0.0035039
00:51:09|0.0035027
00:51:10|0.0035027
00:51:11|0.0035052
00:51:12|0.0035035
00:51:14|0.0035035
00:51:14|0.0035035
00:51:15|0.0035035
00:51:17|0.0035035
00:51:17|0.0035035
00:51:19|0.0035011
00:51:19|0.0035029
00:51:21|0.0035029
00:51:23|0.0035029
00:51:23|0.0035029
00:51:25|0.0035029
00:51:26|0.0035029
00:51:27|0.003504
00:51:29|0.003504
00:51:29|0.003504
00:51:31|0.0035027
00:51:32|0.0035027
00:51:33|0.0035027
00:51:33|0.0035027
00:51:35|0.0035027
00:51:36|0.0035035
00:51:37|0.0035041
00:51:38|0.0035037
00:51:39|0.0035045
00:51:40|0.0035045
00:51:41|0.0035029
00:51:42|0.0035029
00:51:43|0.003503
00:51:44|0.003503
00:51:45|0.003503
00:51:46|0.003503
00:51:47|0.003503
00:51:49|0.0035053
00:51:50|0.0035053
00:51:52|0.0035052
00:51:53|0.0035063
00:51:55|0.0035067
00:51:56|0.0035067
00:51:57|0.0035082
00:51:58|0.0035082
00:51:59|0.003503
00:52:00|0.0035066
00:52:01|0.0035068
00:52:02|0.0035068
00:52:03|0.0035068
00:52:04|0.0035068
00:52:05|0.0035068
00:52:06|0.0035068
00:52:07|0.0035068
00:52:08|0.0035068
00:52:10|0.0035057
00:52:10|0.0035057
00:52:12|0.003505
00:52:12|0.003505
00:52:14|0.0035052
00:52:15|0.0035052
00:52:16|0.0035036
00:52:17|0.0035036
00:52:17|0.0035029
00:52:19|0.003503
00:52:20|0.003503
00:52:21|0.0035029
00:52:22|0.0035033
00:52:24|0.0035029
00:52:25|0.0035044
00:52:26|0.0035041
00:52:27|0.0035041
00:52:28|0.0035045
00:52:29|0.0035059
00:52:30|0.0035059
00:52:31|0.0035042
00:52:32|0.0035044
00:52:33|0.0035044
00:52:34|0.0035029
00:52:35|0.003503
00:52:36|0.0035029
00:52:38|0.0035029
00:52:39|0.0035029
00:52:40|0.0035029
00:52:41|0.0035029
00:52:42|0.0035018
00:52:43|0.0035018
00:52:45|0.0035018
00:52:46|0.0035046
00:52:46|0.0035046
00:52:47|0.0035046
00:52:48|0.0035046
00:52:49|0.0035053
00:52:52|0.0035053
00:52:53|0.0035053
00:52:54|0.0035053
00:52:56|0.0035041
00:52:56|0.0035045
00:52:57|0.0035045
00:52:59|0.0035045
00:53:00|0.0035066
00:53:01|0.0035067
00:53:02|0.0035064
00:53:03|0.0035064
00:53:05|0.0035075
00:53:06|0.0035075
00:53:07|0.0035075
00:53:08|0.0035088
00:53:09|0.0035091
00:53:10|0.0035106
00:53:11|0.0035123
00:53:12|0.0035121
00:53:13|0.0035121
00:53:14|0.0035121
00:53:15|0.0035121
00:53:16|0.0035121
00:53:17|0.00351
00:53:18|0.0035105
00:53:19|0.0035105
00:53:20|0.0035105
00:53:22|0.0035132
00:53:22|0.0035114
00:53:24|0.0035114
00:53:25|0.0035114
00:53:26|0.0035114
00:53:27|0.0035128
00:53:28|0.0035128
00:53:29|0.0035128
00:53:30|0.0035118
00:53:31|0.0035118
00:53:32|0.0035126
00:53:33|0.0035126
00:53:34|0.0035126
00:53:35|0.0035136
00:53:36|0.0035141
00:53:37|0.0035141
00:53:38|0.0035146
00:53:39|0.0035146
00:53:40|0.0035146
00:53:41|0.0035146
00:53:43|0.0035122
00:53:43|0.0035122
00:53:45|0.0035122
00:53:46|0.0035104
00:53:47|0.0035104
00:53:47|0.0035122
00:53:48|0.0035122
00:53:49|0.0035122
00:53:50|0.0035122
00:53:52|0.0035153
00:53:53|0.0035153
00:53:54|0.0035126
00:53:55|0.0035126
00:53:57|0.0035126
00:53:58|0.0035126
00:53:59|0.003516
00:54:01|0.0035141
00:54:02|0.0035205
00:54:03|0.0035187
00:54:04|0.003521
00:54:05|0.003521
00:54:06|0.003519
00:54:08|0.0035193
00:54:09|0.0035193
00:54:09|0.0035193
00:54:11|0.0035193
00:54:12|0.0035217
00:54:14|0.0035194
00:54:15|0.0035217
00:54:16|0.0035219
00:54:17|0.0035212
00:54:18|0.0035212
00:54:19|0.0035238
00:54:20|0.0035238
00:54:22|0.0035239
00:54:23|0.0035246
00:54:24|0.0035249
00:54:25|0.0035261
00:54:26|0.003526
00:54:27|0.0035266
00:54:28|0.003525
00:54:29|0.003525
00:54:30|0.0035239
00:54:31|0.0035238
00:54:32|0.0035249
00:54:33|0.0035228
00:54:34|0.0035237
00:54:35|0.0035237
00:54:37|0.0035229
00:54:37|0.0035229
00:54:39|0.0035229
00:54:40|0.0035212
00:54:40|0.0035234
00:54:42|0.0035247
00:54:43|0.0035247
00:54:44|0.0035247
00:54:45|0.0035247
00:54:46|0.0035267
00:54:47|0.0035267
00:54:49|0.0035252
00:54:50|0.0035252
00:54:51|0.0035238
00:54:51|0.0035238
00:54:53|0.0035254
00:54:55|0.0035254
00:54:56|0.0035234
00:54:57|0.0035228
00:54:59|0.0035228
00:55:00|0.0035228
00:55:01|0.0035209
00:55:02|0.0035209
00:55:03|0.0035209
00:55:04|0.0035209
00:55:05|0.0035204
00:55:07|0.0035202
00:55:08|0.0035167
00:55:09|0.0035143
00:55:10|0.0035159
00:55:11|0.0035179
00:55:12|0.0035179
00:55:13|0.0035166
00:55:16|0.0035156
00:55:17|0.0035156
00:55:18|0.0035156
00:55:19|0.0035144
00:55:19|0.0035157
00:55:20|0.0035192
00:55:21|0.0035192
00:55:23|0.0035187
00:55:24|0.0035168
00:55:24|0.0035168
00:55:26|0.0035168
00:55:27|0.0035168
00:55:28|0.0035168
00:55:29|0.0035167
00:55:30|0.0035167
00:55:31|0.0035171
00:55:32|0.0035165
00:55:33|0.0035164
00:55:34|0.0035155
00:55:36|0.003515
00:55:37|0.003515
00:55:37|0.003515
00:55:38|0.003515
00:55:40|0.003515
00:55:41|0.003515
00:55:42|0.0035158
00:55:42|0.0035158
00:55:44|0.0035158
00:55:44|0.0035158
00:55:46|0.0035158
00:55:47|0.0035158
00:55:48|0.0035158
00:55:49|0.0035169
00:55:50|0.0035169
00:55:52|0.0035159
00:55:52|0.0035158
00:55:54|0.0035158
00:55:55|0.0035158
00:55:56|0.0035158
00:55:57|0.0035158
00:55:59|0.0035158
00:56:00|0.0035174
00:56:02|0.0035174
00:56:03|0.0035174
00:56:05|0.0035146
00:56:05|0.0035146
00:56:07|0.0035146
00:56:08|0.0035146
00:56:10|0.0035146
00:56:11|0.0035146
00:56:12|0.0035146
00:56:13|0.0035146
00:56:14|0.0035146
00:56:15|0.0035159
00:56:16|0.0035159
00:56:17|0.0035159
00:56:18|0.0035159
00:56:19|0.0035159
00:56:20|0.0035139
00:56:21|0.0035139
00:56:23|0.0035139
00:56:24|0.0035139
00:56:25|0.0035139
00:56:27|0.0035177
00:56:28|0.0035177
00:56:29|0.0035177
00:56:29|0.0035177
00:56:31|0.0035177
00:56:32|0.0035164
00:56:33|0.0035164
00:56:34|0.0035164
00:56:35|0.0035164
00:56:36|0.0035164
00:56:37|0.0035189
00:56:38|0.0035165
00:56:40|0.0035165
00:56:40|0.0035165
00:56:42|0.0035165
00:56:43|0.0035165
00:56:44|0.0035165
00:56:45|0.0035165
00:56:47|0.0035165
00:56:48|0.0035195
00:56:49|0.0035195
00:56:50|0.0035195
00:56:51|0.0035195
00:56:52|0.0035195
00:56:53|0.0035195
00:56:55|0.0035163
00:56:56|0.0035156
00:56:57|0.003517
00:56:58|0.003517
00:56:59|0.0035209
00:57:01|0.0035217
00:57:02|0.0035217
00:57:04|0.0035175
00:57:05|0.0035209
00:57:07|0.0035208
00:57:08|0.0035208
00:57:10|0.0035201
00:57:10|0.0035215
00:57:12|0.0035215
00:57:13|0.0035215
00:57:15|0.0035226
00:57:15|0.0035202
00:57:16|0.0035202
00:57:18|0.0035202
00:57:19|0.0035202
00:57:20|0.0035202
00:57:21|0.0035202
00:57:22|0.0035228
00:57:23|0.0035219
00:57:24|0.0035219
00:57:26|0.0035219
00:57:27|0.0035152
00:57:28|0.0035173
00:57:29|0.0035173
00:57:30|0.0035174
00:57:31|0.0035174
00:57:32|0.0035178
00:57:33|0.0035156
00:57:34|0.0035148
00:57:35|0.0035152
00:57:36|0.0035156
00:57:37|0.0035152
00:57:38|0.0035152
00:57:40|0.003514
00:57:41|0.003514
00:57:42|0.003514
00:57:43|0.003514
00:57:44|0.003514
00:57:45|0.0035169
00:57:46|0.0035169
00:57:47|0.0035169
00:57:48|0.0035169
00:57:49|0.0035169
00:57:50|0.0035169
00:57:51|0.0035169
00:57:52|0.0035169
00:57:53|0.0035169
00:57:55|0.0035161
00:57:56|0.0035181
00:57:58|0.0035181
00:57:59|0.0035179
00:58:00|0.0035179
00:58:02|0.0035179
00:58:03|0.0035179
00:58:05|0.0035179
00:58:07|0.0035179
00:58:08|0.0035179
00:58:10|0.0035179
00:58:10|0.0035186
00:58:12|0.0035186
00:58:13|0.0035186
00:58:15|0.0035183
00:58:16|0.0035183
00:58:17|0.0035183
00:58:18|0.0035183
00:58:19|0.0035183
00:58:20|0.0035183
00:58:21|0.003518
00:58:22|0.003518
00:58:22|0.003518
00:58:24|0.00352
00:58:24|0.00352
00:58:26|0.0035205
00:58:27|0.0035184
00:58:28|0.0035184
00:58:29|0.0035184
00:58:30|0.0035184
00:58:31|0.0035184
00:58:32|0.0035184
00:58:33|0.0035184
00:58:34|0.0035173
00:58:35|0.0035158
00:58:36|0.0035158
00:58:37|0.0035155
00:58:38|0.0035155
00:58:39|0.0035157
00:58:40|0.003516
00:58:41|0.003516
00:58:42|0.0035155
00:58:43|0.0035155
00:58:44|0.0035155
00:58:46|0.0035155
00:58:47|0.0035151
00:58:48|0.0035196
00:58:49|0.0035197
00:58:50|0.0035218
00:58:51|0.0035218
00:58:52|0.0035218
00:58:53|0.0035202
00:58:54|0.0035202
00:58:55|0.0035202
00:58:57|0.0035202
00:58:58|0.0035207
00:59:00|0.0035211
00:59:01|0.0035211
00:59:02|0.0035202
00:59:04|0.0035202
00:59:05|0.0035186
00:59:06|0.0035167
00:59:07|0.0035167
00:59:07|0.0035167
00:59:08|0.0035167
00:59:10|0.0035189
00:59:11|0.0035189
00:59:12|0.0035189
00:59:13|0.0035189
00:59:14|0.0035163
00:59:14|0.0035159
00:59:16|0.0035159
00:59:16|0.0035159
00:59:18|0.0035159
00:59:18|0.0035159
00:59:20|0.0035159
00:59:21|0.0035159
00:59:22|0.0035159
00:59:23|0.0035159
00:59:24|0.0035159
00:59:25|0.0035159
00:59:26|0.0035159
00:59:27|0.0035191
00:59:28|0.0035198
00:59:29|0.0035198
00:59:30|0.0035204
00:59:31|0.0035202
00:59:32|0.0035228
00:59:33|0.0035228
00:59:34|0.0035228
00:59:35|0.003522
00:59:36|0.003522
00:59:37|0.0035205
00:59:39|0.0035221
00:59:39|0.0035221
00:59:40|0.0035221
00:59:42|0.0035235
00:59:43|0.0035211
00:59:44|0.0035211
00:59:45|0.0035211
00:59:46|0.0035211
00:59:47|0.0035212
00:59:48|0.0035212
00:59:49|0.0035212
00:59:50|0.0035212
00:59:51|0.0035212
00:59:52|0.0035223
00:59:53|0.0035209
00:59:54|0.0035207
00:59:56|0.0035193
00:59:57|0.0035193
00:59:58|0.0035193
01:00:00|0.0035193
01:00:02|0.0035193
01:00:03|0.0035205
01:00:04|0.0035205
01:00:05|0.0035187
01:00:08|0.0035192
01:00:09|0.0035185
01:00:10|0.0035175
01:00:11|0.0035166
01:00:13|0.0035165
01:00:13|0.0035165
01:00:16|0.0035201
01:00:17|0.0035201
01:00:18|0.00352
01:00:19|0.0035216
01:00:20|0.0035186
01:00:21|0.0035186
01:00:22|0.0035186
01:00:23|0.0035186
01:00:24|0.0035186
01:00:25|0.0035186
01:00:26|0.0035186
01:00:27|0.0035186
01:00:28|0.0035198
01:00:29|0.0035198
01:00:31|0.0035198
01:00:32|0.0035198
01:00:33|0.0035181
01:00:34|0.0035203
01:00:35|0.0035203
01:00:36|0.0035206
01:00:37|0.0035206
01:00:38|0.0035206
01:00:39|0.0035211
01:00:41|0.0035211
01:00:41|0.0035211
01:00:42|0.0035214
01:00:43|0.0035195
01:00:45|0.003517
01:00:46|0.0035142
01:00:47|0.0035143
01:00:48|0.0035143
01:00:49|0.0035143
01:00:50|0.0035161
01:00:51|0.0035162
01:00:52|0.0035161
01:00:54|0.0035161
01:00:55|0.0035161
01:00:55|0.0035161
01:00:57|0.0035161
01:00:57|0.0035161
01:00:59|0.0035161
01:01:01|0.0035161
01:01:02|0.0035179
01:01:04|0.0035179
01:01:05|0.0035179
01:01:06|0.0035179
01:01:07|0.0035179
01:01:09|0.0035139
01:01:11|0.0035142
01:01:12|0.0035154
01:01:13|0.0035154
01:01:15|0.003514
01:01:16|0.003514
01:01:17|0.0035144
01:01:18|0.0035144
01:01:19|0.0035144
01:01:21|0.0035141
01:01:22|0.0035141
01:01:23|0.0035134
01:01:24|0.0035123
01:01:25|0.0035134
01:01:27|0.0035123
01:01:27|0.0035114
01:01:29|0.0035114
01:01:30|0.0035114
01:01:31|0.0035113
01:01:32|0.0035114
01:01:33|0.0035114
01:01:34|0.0035114
01:01:36|0.0035129
01:01:37|0.003513
01:01:38|0.003513
01:01:39|0.003513
01:01:40|0.003513
01:01:42|0.003513
01:01:43|0.003513
01:01:44|0.0035119
01:01:45|0.0035119
01:01:46|0.003512
01:01:47|0.0035104
01:01:48|0.0035104
01:01:49|0.0035104
01:01:50|0.0035113
01:01:51|0.0035111
01:01:52|0.0035111
01:01:53|0.0035111
01:01:54|0.0035111
01:01:55|0.0035111
01:01:56|0.0035111
01:01:57|0.0035102
01:01:58|0.0035102
01:01:59|0.0035102
01:02:00|0.0035102
01:02:02|0.0035128
01:02:04|0.0035128
01:02:05|0.0035128
01:02:06|0.0035128
01:02:07|0.0035109
01:02:09|0.0035109
01:02:09|0.0035109
01:02:11|0.0035096
01:02:12|0.0035096
01:02:13|0.0035088
01:02:14|0.0035096
01:02:15|0.0035096
01:02:16|0.0035096
01:02:17|0.0035086
01:02:19|0.0035081
01:02:19|0.0035071
01:02:21|0.0035059
01:02:22|0.0035059
01:02:23|0.0035065
01:02:24|0.0035065
01:02:25|0.0035065
01:02:26|0.0035065
01:02:27|0.0035044
01:02:28|0.0035044
01:02:29|0.0035044
01:02:30|0.0035044
01:02:31|0.0035044
01:02:32|0.0035066
01:02:34|0.0035052
01:02:35|0.0035052
01:02:35|0.0035052
01:02:36|0.0035052
01:02:38|0.0035052
01:02:39|0.0035052
01:02:40|0.0035052
01:02:41|0.0035084
01:02:42|0.0035084
01:02:43|0.0035088
01:02:45|0.003505
01:02:46|0.003505
01:02:47|0.003505
01:02:48|0.003505
01:02:49|0.003505
01:02:50|0.003505
01:02:51|0.0035042
01:02:52|0.003505
01:02:53|0.0035049
01:02:54|0.0035039
01:02:55|0.0035042
01:02:56|0.0035042
01:02:57|0.0035041
01:02:58|0.0035041
01:02:59|0.0035041
01:03:00|0.0035041
01:03:02|0.0035041
01:03:03|0.0035047
01:03:04|0.0035047
01:03:06|0.0035046
01:03:07|0.0035046
01:03:08|0.003504
01:03:10|0.0035043
01:03:12|0.0035039
01:03:13|0.0035032
01:03:14|0.0035032
01:03:15|0.0035038
01:03:16|0.0035038
01:03:17|0.0035038
01:03:18|0.0035036
01:03:19|0.0035036
01:03:21|0.0035036
01:03:22|0.003504
01:03:23|0.003504
01:03:24|0.0035036
01:03:25|0.0035036
01:03:26|0.0035033
01:03:27|0.0035033
01:03:28|0.0035033
01:03:29|0.0035065
01:03:30|0.0035065
01:03:31|0.0035
01:03:32|0.0035
01:03:33|0.0035037
01:03:34|0.0035045
01:03:35|0.0035046
01:03:36|0.0035046
01:03:37|0.0035064
01:03:38|0.0035064
01:03:40|0.0035064
01:03:40|0.0035064
01:03:42|0.0035064
01:03:43|0.0035064
01:03:44|0.0035064
01:03:45|0.0035064
01:03:46|0.0035064
01:03:47|0.0035064
01:03:48|0.0035064
01:03:49|0.0035064
01:03:52|0.0035077
01:03:53|0.0035077
01:03:54|0.003505
01:03:56|0.003507
01:03:57|0.003507
01:03:58|0.0035052
01:03:59|0.003505
01:04:00|0.003505
01:04:02|0.003505
01:04:04|0.003505
01:04:05|0.003505
01:04:06|0.0035033
01:04:08|0.0035035
01:04:09|0.0035035
01:04:11|0.0035038
01:04:13|0.0035038
01:04:14|0.003504
01:04:15|0.003504
01:04:16|0.003504
01:04:17|0.0035048
01:04:18|0.0035048
01:04:19|0.0035067
01:04:20|0.0035067
01:04:21|0.0035056
01:04:22|0.0035056
01:04:23|0.0035056
01:04:24|0.0035056
01:04:26|0.0035056
01:04:27|0.0035041
01:04:28|0.0035041
01:04:29|0.0035035
01:04:30|0.0035035
01:04:31|0.0035035
01:04:32|0.0035035
01:04:33|0.0035028
01:04:34|0.0035035
01:04:35|0.0035035
01:04:36|0.0035035
01:04:37|0.0035036
01:04:39|0.0035036
01:04:39|0.0035038
01:04:40|0.0035039
01:04:43|0.0035033
01:04:44|0.0035033
01:04:46|0.0035031
01:04:48|0.0035035
01:04:49|0.0035035
01:04:50|0.0035035
01:04:51|0.0035062
01:04:52|0.0035058
01:04:53|0.0035067
01:04:54|0.0035067
01:04:56|0.0035064
01:04:56|0.0035064
01:04:57|0.0035071
01:04:58|0.0035071
01:04:59|0.0035071
01:05:01|0.0035064
01:05:02|0.0035066
01:05:03|0.0035066
01:05:04|0.0035066
01:05:05|0.0035066
01:05:07|0.0035066
01:05:08|0.0035066
01:05:10|0.0035072
01:05:11|0.0035064
01:05:12|0.0035064
01:05:13|0.0035064
01:05:15|0.0035058
01:05:16|0.0035058
01:05:18|0.0035057
01:05:19|0.0035057
01:05:20|0.0035057
01:05:21|0.0035057
01:05:22|0.0035057
01:05:23|0.0035057
01:05:25|0.0035047
01:05:25|0.0035047
01:05:27|0.0035047
01:05:28|0.0035047
01:05:29|0.0035047
01:05:31|0.0035043
01:05:31|0.0035042
01:05:32|0.0035042
01:05:34|0.0035023
01:05:35|0.003504
01:05:36|0.003502
01:05:37|0.003502
01:05:38|0.003502
01:05:39|0.0035018
01:05:40|0.0035018
01:05:41|0.0035018
01:05:42|0.0035017
01:05:43|0.0035017
01:05:44|0.0035017
01:05:45|0.0035017
01:05:46|0.0035027
01:05:47|0.0035027
01:05:48|0.0035027
01:05:49|0.0035027
01:05:50|0.0035027
01:05:51|0.0035027
01:05:52|0.0035032
01:05:53|0.0035034
01:05:54|0.0035034
01:05:56|0.0035034
01:05:57|0.0035034
01:05:58|0.0035042
01:05:58|0.0035042
01:05:59|0.003504
01:06:00|0.003504
01:06:01|0.003504
01:06:03|0.0035053
01:06:05|0.0035053
01:06:06|0.0035053
01:06:07|0.0035053
01:06:09|0.0035053
01:06:10|0.0035053
01:06:11|0.0035053
01:06:13|0.0035053
01:06:14|0.0035053
01:06:15|0.0035053
01:06:16|0.0035018
01:06:17|0.0035018
01:06:18|0.0035018
01:06:19|0.0035035
01:06:20|0.0035035
01:06:21|0.0035029
01:06:22|0.0035029
01:06:23|0.0035029
01:06:25|0.0035029
01:06:25|0.0035037
01:06:27|0.0035037
01:06:28|0.0035017
01:06:28|0.0035011
01:06:30|0.0035011
01:06:31|0.0035011
01:06:32|0.0035011
01:06:33|0.0035011
01:06:34|0.0035011
01:06:35|0.0035011
01:06:36|0.0035016
01:06:37|0.0035016
01:06:38|0.0035016
01:06:39|0.0035021
01:06:40|0.0035021
01:06:41|0.0035014
01:06:43|0.0035014
01:06:44|0.0035014
01:06:45|0.0035014
01:06:45|0.0035014
01:06:47|0.0035014
01:06:48|0.0035014
01:06:49|0.0035014
01:06:50|0.0035014
01:06:51|0.0035014
01:06:52|0.0035015
01:06:53|0.0035015
01:06:54|0.0035038
01:06:56|0.0035038
01:06:57|0.0035038
01:06:58|0.0035038
01:06:59|0.0035008
01:07:00|0.0035
01:07:01|0.0034999
01:07:02|0.0034994
01:07:04|0.0034993
01:07:05|0.003499
01:07:06|0.003499
01:07:07|0.003499
01:07:08|0.003499
01:07:10|0.003499
01:07:11|0.003499
01:07:12|0.003499
01:07:13|0.003499
01:07:14|0.0035006
01:07:16|0.0035008
01:07:17|0.0035008
01:07:18|0.0035008
01:07:19|0.0035008
01:07:20|0.0034997
01:07:21|0.0034997
01:07:22|0.0035004
01:07:23|0.0035004
01:07:24|0.0035004
01:07:25|0.0035024
01:07:26|0.0035024
01:07:27|0.0035015
01:07:29|0.0035014
01:07:29|0.0035014
01:07:30|0.0035014
01:07:32|0.0035014
01:07:32|0.0035014
01:07:34|0.0035024
01:07:35|0.0035024
01:07:36|0.0035024
01:07:37|0.0035045
01:07:38|0.0035045
01:07:39|0.0035045
01:07:40|0.0035045
01:07:41|0.0035045
01:07:42|0.0035045
01:07:43|0.0035045
01:07:44|0.0035045
01:07:46|0.0035045
01:07:46|0.003505
01:07:48|0.003505
01:07:49|0.003505
01:07:49|0.003505
01:07:50|0.003505
01:07:52|0.003505
01:07:53|0.003505
01:07:54|0.003505
01:07:55|0.003505
01:07:56|0.003505
01:07:57|0.003505
01:07:58|0.0035036
01:07:59|0.0035036
01:08:00|0.0034999
01:08:01|0.0034999
01:08:02|0.0034999
01:08:03|0.0034999
01:08:04|0.0035006
01:08:06|0.0035006
01:08:08|0.0035006
01:08:09|0.0034992
01:08:10|0.0034992
01:08:11|0.0034992
01:08:13|0.0034992
01:08:13|0.0034992
01:08:15|0.0034992
01:08:16|0.0034992
01:08:17|0.0034992
01:08:18|0.0034992
01:08:20|0.003501
01:08:21|0.003501
01:08:21|0.0035026
01:08:23|0.0035026
01:08:25|0.0035024
01:08:26|0.0035024
01:08:27|0.0035024
01:08:28|0.0035024
01:08:29|0.0035024
01:08:30|0.003499
01:08:31|0.0034988
01:08:32|0.0034988
01:08:33|0.0034975
01:08:34|0.0034972
01:08:35|0.003497
01:08:36|0.0034969
01:08:37|0.0034963
01:08:38|0.0034929
01:08:39|0.0034927
01:08:40|0.0034907
01:08:41|0.0034898
01:08:42|0.003491
01:08:43|0.0034916
01:08:44|0.0034916
01:08:45|0.0034892
01:08:46|0.0034882
01:08:48|0.0034899
01:08:49|0.0034882
01:08:50|0.0034882
01:08:51|0.003489
01:08:52|0.0034895
01:08:53|0.0034895
01:08:54|0.0034895
01:08:55|0.0034909
01:08:57|0.0034909
01:08:58|0.0034909
01:08:58|0.0034894
01:09:00|0.0034894
01:09:01|0.0034894
01:09:02|0.0034927
01:09:03|0.0034927
01:09:04|0.0034921
01:09:05|0.0034921
01:09:06|0.0034892
01:09:07|0.0034892
01:09:08|0.0034905
01:09:09|0.0034892
01:09:10|0.0034904
01:09:12|0.0034904
01:09:13|0.0034904
01:09:14|0.0034898
01:09:15|0.0034898
01:09:17|0.0034898
01:09:18|0.0034904
01:09:19|0.0034904
01:09:20|0.0034907
01:09:21|0.0034905
01:09:22|0.0034905
01:09:24|0.0034905
01:09:25|0.0034905
01:09:26|0.0034908
01:09:27|0.0034908
01:09:28|0.0034907
01:09:29|0.0034907
01:09:30|0.0034907
01:09:31|0.0034914
01:09:32|0.0034914
01:09:33|0.0034914
01:09:35|0.0034914
01:09:35|0.0034926
01:09:36|0.0034926
01:09:38|0.0034906
01:09:39|0.0034906
01:09:40|0.0034906
01:09:42|0.0034924
01:09:43|0.0034924
01:09:44|0.0034924
01:09:45|0.0034924
01:09:46|0.0034924
01:09:47|0.0034924
01:09:48|0.0034927
01:09:49|0.0034927
01:09:50|0.0034927
01:09:51|0.003492
01:09:52|0.003492
01:09:53|0.0034907
01:09:54|0.0034907
01:09:55|0.0034881
01:09:56|0.003488
01:09:57|0.003488
01:09:58|0.0034877
01:09:59|0.0034882
01:10:00|0.0034882
01:10:01|0.0034882
01:10:02|0.0034882
01:10:03|0.0034882
01:10:04|0.0034882
01:10:05|0.0034875
01:10:07|0.0034875
01:10:08|0.0034875
01:10:10|0.0034905
01:10:12|0.0034904
01:10:13|0.0034904
01:10:14|0.0034904
01:10:15|0.0034904
01:10:16|0.0034915
01:10:18|0.0034915
01:10:19|0.0034916
01:10:20|0.0034926
01:10:20|0.0034926
01:10:22|0.0034933
01:10:26|0.0034933
01:10:27|0.0034922
01:10:28|0.0034934
01:10:29|0.0034934
01:10:30|0.0034909
01:10:32|0.0034926
01:10:33|0.0034926
01:10:34|0.0034926
01:10:35|0.0034925
01:10:36|0.0034925
01:10:38|0.0034925
01:10:39|0.0034925
01:10:39|0.0034925
01:10:41|0.0034925
01:10:42|0.0034926
01:10:43|0.003491
01:10:44|0.003491
01:10:45|0.003491
01:10:46|0.0034937
01:10:47|0.0034937
01:10:48|0.0034937
01:10:49|0.0034937
01:10:50|0.0034937
01:10:51|0.0034937
01:10:53|0.0034937
01:10:53|0.0034937
01:10:55|0.0034936
01:10:56|0.0034936
01:10:57|0.0034936
01:10:58|0.0034926
01:10:59|0.0034926
01:11:00|0.0034926
01:11:01|0.0034926
01:11:02|0.003493
01:11:03|0.003493
01:11:04|0.003493
01:11:05|0.003493
01:11:06|0.003493
01:11:07|0.003493
01:11:09|0.003493
01:11:10|0.003493
01:11:11|0.003493
01:11:12|0.003493
01:11:14|0.0034912
01:11:15|0.0034912
01:11:16|0.0034912
01:11:17|0.0034912
01:11:18|0.0034912
01:11:19|0.0034912
01:11:20|0.0034912
01:11:21|0.0034912
01:11:22|0.0034912
01:11:23|0.0034929
01:11:24|0.0034936
01:11:25|0.0034923
01:11:27|0.0034923
01:11:28|0.0034916
01:11:29|0.0034938
01:11:30|0.0034938
01:11:31|0.0034938
01:11:32|0.0034938
01:11:33|0.0034938
01:11:34|0.0034938
01:11:35|0.0034938
01:11:36|0.0034938
01:11:37|0.0034938
01:11:38|0.0034938
01:11:39|0.0034944
01:11:40|0.0034944
01:11:41|0.0034944
01:11:42|0.0034944
01:11:44|0.0034944
01:11:45|0.0034948
01:11:46|0.0034949
01:11:47|0.0034949
01:11:48|0.0034949
01:11:49|0.0034949
01:11:50|0.0034945
01:11:51|0.0034946
01:11:52|0.0034941
01:11:53|0.0034941
01:11:55|0.0034941
01:11:55|0.0034933
01:11:57|0.0034933
01:11:58|0.0034933
01:11:59|0.0034933
01:12:00|0.0034933
01:12:01|0.0034939
01:12:02|0.0034939
01:12:03|0.0034939
01:12:04|0.0034939
01:12:05|0.0034939
01:12:06|0.0034939
01:12:07|0.0034934
01:12:08|0.0034934
01:12:10|0.0034934
01:12:11|0.0034934
01:12:12|0.0034937
01:12:13|0.0034937
01:12:14|0.0034937
01:12:16|0.0034937
01:12:18|0.0034931
01:12:19|0.0034914
01:12:20|0.0034914
01:12:22|0.0034914
01:12:24|0.0034913
01:12:25|0.0034913
01:12:26|0.0034913
01:12:27|0.0034913
01:12:28|0.0034913
01:12:29|0.0034913
01:12:30|0.0034913
01:12:31|0.0034913
01:12:33|0.0034913
01:12:34|0.0034934
01:12:35|0.0034934
01:12:37|0.0034934
01:12:38|0.0034934
01:12:39|0.0034934
01:12:40|0.0034934
01:12:41|0.0034934
01:12:42|0.0034939
01:12:43|0.0034939
01:12:44|0.0034939
01:12:45|0.0034939
01:12:46|0.0034939
01:12:47|0.0034939
01:12:48|0.0034939
01:12:49|0.0034939
01:12:50|0.0034939
01:12:51|0.0034939
01:12:52|0.0034914
01:12:53|0.0034922
01:12:55|0.0034922
01:12:56|0.0034922
01:12:57|0.0034922
01:12:58|0.0034922
01:12:59|0.0034922
01:13:00|0.0034922
01:13:01|0.0034922
01:13:03|0.0034922
01:13:03|0.0034913
01:13:06|0.0034913
01:13:06|0.0034913
01:13:08|0.00349
01:13:09|0.00349
01:13:10|0.00349
01:13:12|0.0034906
01:13:13|0.0034906
01:13:14|0.0034906
01:13:16|0.0034906
01:13:17|0.0034906
01:13:18|0.0034916
01:13:19|0.0034916
01:13:20|0.0034929
01:13:22|0.0034929
01:13:23|0.0034922
01:13:24|0.0034922
01:13:25|0.003496
01:13:26|0.0034963
01:13:28|0.0034963
01:13:28|0.0034963
01:13:30|0.0034981
01:13:31|0.0034972
01:13:31|0.0034972
01:13:33|0.0034972
01:13:35|0.0034972
01:13:36|0.0034981
01:13:37|0.0034981
01:13:38|0.0034986
01:13:39|0.0034997
01:13:40|0.0034997
01:13:41|0.0034997
01:13:42|0.0034997
01:13:43|0.0035
01:13:44|0.0035
01:13:45|0.0035
01:13:46|0.0034995
01:13:47|0.0034995
01:13:48|0.0034995
01:13:52|0.0035
01:13:53|0.0035
01:13:54|0.0034984
01:13:55|0.0034984
01:13:56|0.0034997
01:13:58|0.0034997
01:13:59|0.0034997
01:14:00|0.0034997
01:14:01|0.0034997
01:14:03|0.0034997
01:14:04|0.0034997
01:14:05|0.0034997
01:14:06|0.0034985
01:14:07|0.0034985
01:14:08|0.0034985
01:14:09|0.0034985
01:14:10|0.0034985
01:14:13|0.0034994
01:14:14|0.0034981
01:14:14|0.0034981
01:14:16|0.0034986
01:14:17|0.0034986
01:14:20|0.0034995
01:14:22|0.0034995
01:14:23|0.0034995
01:14:24|0.0034995
01:14:24|0.0034995
01:14:26|0.0034995
01:14:27|0.0034995
01:14:28|0.0034995
01:14:29|0.0034995
01:14:30|0.0034983
01:14:31|0.0034983
01:14:32|0.0034987
01:14:34|0.0034987
01:14:36|0.003499
01:14:37|0.003499
01:14:38|0.0034978
01:14:39|0.0034979
01:14:41|0.0034979
01:14:42|0.0034979
01:14:42|0.0034982
01:14:43|0.0034982
01:14:44|0.0034992
01:14:45|0.0034994
01:14:47|0.0034994
01:14:48|0.0034994
01:14:49|0.0035002
01:14:50|0.0035011
01:14:51|0.0035007
01:14:52|0.0035007
01:14:52|0.0035007
01:14:54|0.0035016
01:14:54|0.0035016
01:14:56|0.0035016
01:14:57|0.0035016
01:14:58|0.0035016
01:14:59|0.0035016
01:15:00|0.0035016
01:15:01|0.0035023
01:15:02|0.0035025
01:15:03|0.0035025
01:15:04|0.0035025
01:15:05|0.0035031
01:15:06|0.0035031
01:15:07|0.0035031
01:15:08|0.0035031
01:15:09|0.0035031
01:15:10|0.0035031
01:15:11|0.0035029
01:15:13|0.0035021
01:15:14|0.0035021
01:15:15|0.0035021
01:15:17|0.0035021
01:15:18|0.0035021
01:15:20|0.0035021
01:15:21|0.0035021
01:15:23|0.0035038
01:15:24|0.0035038
01:15:25|0.0035035
01:15:26|0.0035035
01:15:28|0.0035032
01:15:28|0.0035032
01:15:30|0.0035032
01:15:32|0.0035032
01:15:33|0.0035032
01:15:34|0.0035043
01:15:35|0.0035045
01:15:36|0.0035045
01:15:37|0.0035045
01:15:38|0.0035045
01:15:39|0.0035022
01:15:40|0.0035022
01:15:41|0.0035022
01:15:42|0.0035022
01:15:43|0.0035022
01:15:45|0.0035046
01:15:46|0.0035046
01:15:46|0.0035046
01:15:47|0.0035046
01:15:49|0.0035046
01:15:50|0.0035046
01:15:51|0.0035046
01:15:52|0.0035046
01:15:53|0.0035032
01:15:54|0.0035032
01:15:55|0.0035032
01:15:56|0.0035047
01:15:57|0.0035047
01:15:58|0.0035047
01:15:59|0.0035047
01:16:00|0.0035047
01:16:01|0.0035049
01:16:02|0.0035049
01:16:03|0.0035053
01:16:04|0.0035053
01:16:06|0.0035047
01:16:07|0.0035056
01:16:08|0.0035053
01:16:09|0.0035053
01:16:10|0.0035053
01:16:12|0.0035053
01:16:12|0.003505
01:16:14|0.003505
01:16:15|0.003505
01:16:17|0.003505
01:16:18|0.0035057
01:16:20|0.0035057
01:16:21|0.0035057
01:16:22|0.0035057
01:16:24|0.0035057
01:16:25|0.0035057
01:16:25|0.0035057
01:16:27|0.0035057
01:16:28|0.0035063
01:16:29|0.0035075
01:16:30|0.0035079
01:16:31|0.0035081
01:16:32|0.0035081
01:16:34|0.0035081
01:16:34|0.0035081
01:16:36|0.003508
01:16:37|0.0035084
01:16:38|0.0035084
01:16:39|0.0035088
01:16:40|0.0035093
01:16:41|0.0035105
01:16:42|0.0035105
01:16:43|0.0035102
01:16:44|0.0035102
01:16:45|0.003509
01:16:46|0.003509
01:16:47|0.0035092
01:16:49|0.0035092
01:16:49|0.0035092
01:16:50|0.0035104
01:16:52|0.0035104
01:16:52|0.0035103
01:16:54|0.0035103
01:16:55|0.0035104
01:16:57|0.0035104
01:16:58|0.0035111
01:16:59|0.0035111
01:17:00|0.0035111
01:17:01|0.0035111
01:17:02|0.003511
01:17:04|0.003511
01:17:04|0.003511
01:17:06|0.003511
01:17:07|0.0035105
01:17:08|0.0035105
01:17:09|0.0035089
01:17:10|0.0035089
01:17:11|0.0035089
01:17:12|0.0035089
01:17:14|0.0035089
01:17:15|0.0035089
01:17:16|0.0035069
01:17:17|0.0035069
01:17:19|0.0035069
01:17:20|0.0035069
01:17:21|0.0035069
01:17:21|0.0035095
01:17:23|0.0035087
01:17:24|0.0035087
01:17:25|0.0035084
01:17:26|0.0035084
01:17:27|0.0035084
01:17:29|0.0035084
01:17:30|0.0035084
01:17:31|0.0035084
01:17:32|0.0035084
01:17:34|0.003508
01:17:35|0.003508
01:17:36|0.003508
01:17:37|0.003508
01:17:38|0.003508
01:17:39|0.0035088
01:17:40|0.0035088
01:17:41|0.0035109
01:17:42|0.0035104
01:17:43|0.0035104
01:17:44|0.0035103
01:17:45|0.0035094
01:17:47|0.0035094
01:17:47|0.0035082
01:17:49|0.0035081
01:17:49|0.0035081
01:17:50|0.0035081
01:17:51|0.0035085
01:17:53|0.0035085
01:17:53|0.003508
01:17:55|0.003508
01:17:56|0.0035071
01:17:57|0.0035071
01:17:58|0.0035048
01:17:58|0.0035046
01:18:00|0.0035046
01:18:02|0.0035049
01:18:02|0.0035049
01:18:03|0.0035049
01:18:05|0.0035049
01:18:05|0.0035049
01:18:06|0.0035045
01:18:08|0.0035031
01:18:09|0.0035031
01:18:09|0.0035025
01:18:11|0.0035018
01:18:11|0.003503
01:18:13|0.003503
01:18:15|0.003503
01:18:16|0.003503
01:18:18|0.0035043
01:18:19|0.0035045
01:18:21|0.0035045
01:18:22|0.0035045
01:18:23|0.0035045
01:18:24|0.0035045
01:18:26|0.0035045
01:18:28|0.0035019
01:18:29|0.0035018
01:18:31|0.0035018
01:18:32|0.0035019
01:18:33|0.0035019
01:18:34|0.0035023
01:18:35|0.0035023
01:18:39|0.003501
01:18:39|0.003501
01:18:40|0.0035013
01:18:41|0.0035013
01:18:42|0.0035012
01:18:45|0.0035012
01:18:46|0.003501
01:18:47|0.003501
01:18:48|0.003501
01:18:49|0.0034984
01:18:50|0.0034988
01:18:51|0.0034975
01:18:53|0.0034979
01:18:53|0.0034979
01:18:54|0.0034979
01:18:56|0.0034979
01:18:57|0.0034979
01:18:58|0.0034979
01:18:59|0.0034979
01:19:00|0.0034959
01:19:01|0.0034996
01:19:02|0.0034996
01:19:03|0.0034996
01:19:04|0.0034996
01:19:05|0.0034996
01:19:06|0.0034996
01:19:08|0.0034996
01:19:08|0.0034996
01:19:09|0.0034996
01:19:11|0.0034996
01:19:11|0.0034996
01:19:12|0.0034996
01:19:13|0.0034996
01:19:15|0.0034996
01:19:16|0.0034973
01:19:18|0.0034973
01:19:20|0.0034949
01:19:21|0.0034946
01:19:21|0.0034945
01:19:23|0.0034945
01:19:24|0.0034945
01:19:25|0.0034945
01:19:26|0.0034961
01:19:27|0.0034961
01:19:29|0.0034961
01:19:30|0.0034961
01:19:31|0.0034961
01:19:32|0.0034961
01:19:33|0.003496
01:19:34|0.003496
01:19:35|0.003496
01:19:36|0.003496
01:19:38|0.0034964
01:19:39|0.0034964
01:19:40|0.0034964
01:19:41|0.0034964
01:19:42|0.0034964
01:19:44|0.0034982
01:19:45|0.0034983
01:19:46|0.0034973
01:19:47|0.003496
01:19:48|0.003496
01:19:49|0.003496
01:19:50|0.003496
01:19:51|0.0034967
01:19:52|0.0034967
01:19:53|0.0034948
01:19:55|0.0034948
01:19:56|0.0034936
01:19:57|0.0034936
01:19:58|0.0034936
01:19:59|0.0034936
01:20:00|0.0034929
01:20:01|0.0034931
01:20:02|0.0034919
01:20:03|0.0034912
01:20:05|0.0034903
01:20:06|0.0034909
01:20:07|0.0034909
01:20:08|0.0034909
01:20:09|0.0034909
01:20:10|0.0034909
01:20:11|0.0034908
01:20:12|0.0034908
01:20:13|0.0034913
01:20:14|0.0034905
01:20:15|0.00349
01:20:16|0.0034898
01:20:17|0.0034898
01:20:19|0.0034898
01:20:21|0.0034898
01:20:22|0.0034906
01:20:23|0.0034906
01:20:24|0.0034926
01:20:25|0.0034925
01:20:26|0.0034925
01:20:28|0.0034923
01:20:30|0.0034923
01:20:31|0.0034918
01:20:32|0.003491
01:20:33|0.0034906
01:20:34|0.0034906
01:20:35|0.0034906
01:20:36|0.0034913
01:20:37|0.0034898
01:20:38|0.0034898
01:20:39|0.0034917
01:20:40|0.0034917
01:20:41|0.003492
01:20:42|0.003492
01:20:43|0.0034908
01:20:45|0.0034908
01:20:46|0.0034908
01:20:47|0.0034908
01:20:48|0.0034908
01:20:49|0.0034915
01:20:51|0.0034896
01:20:51|0.0034895
01:20:52|0.0034895
01:20:55|0.003489
01:20:56|0.0034893
01:20:56|0.0034893
01:20:57|0.0034893
01:20:58|0.0034893
01:21:00|0.0034893
01:21:00|0.0034882
01:21:02|0.0034882
01:21:03|0.0034913
01:21:05|0.0034913
01:21:06|0.0034917
01:21:06|0.0034911
01:21:08|0.0034903
01:21:09|0.0034914
01:21:09|0.0034926
01:21:11|0.0034926
01:21:11|0.0034939
01:21:12|0.0034939
01:21:13|0.0034929
01:21:15|0.0034938
01:21:16|0.0034929
01:22:17|0.0034929
01:22:18|0.0034929
01:22:20|0.0034929
01:22:21|0.0034946
01:22:22|0.0034946
01:22:24|0.0034946
01:22:25|0.0034908
01:22:26|0.0034911
01:22:27|0.0034908
01:22:28|0.0034907
01:22:29|0.0034907
01:22:31|0.003491
01:22:32|0.003491
01:22:33|0.0034924
01:22:34|0.0034929
01:22:35|0.0034925
01:22:36|0.0034925
01:22:37|0.0034925
01:22:38|0.0034925
01:22:39|0.0034931
01:22:40|0.0034931
01:22:41|0.003493
01:22:42|0.003493
01:22:43|0.003493
01:22:44|0.003493
01:22:45|0.003493
01:22:47|0.003494
01:22:48|0.0034946
01:22:50|0.0034946
01:22:51|0.0034946
01:22:52|0.0034946
01:22:53|0.0034946
01:22:54|0.0034924
01:22:55|0.0034953
01:22:56|0.0034927
01:22:57|0.0034927
01:22:59|0.0034927
01:23:00|0.0034931
01:23:00|0.0034925
01:23:01|0.0034925
01:23:03|0.0034925
01:23:04|0.0034925
01:23:05|0.0034918
01:23:06|0.0034918
01:23:07|0.0034918
01:23:09|0.0034918
01:23:10|0.0034934
01:23:11|0.0034934
01:23:12|0.0034925
01:23:13|0.0034925
01:23:14|0.0034925
01:23:15|0.0034939
01:23:16|0.0034939
01:23:17|0.0034939
01:23:18|0.0034939
01:23:19|0.0034939
01:23:20|0.0034964
01:23:22|0.0034964
01:23:24|0.0034922
01:23:25|0.0034947
01:23:26|0.0034947
01:23:28|0.0034947
01:23:29|0.0034967
01:23:30|0.0034973
01:23:31|0.0034973
01:23:33|0.0034973
01:23:34|0.0034973
01:23:36|0.0034973
01:23:37|0.0034973
01:23:38|0.0034973
01:23:40|0.0034973
01:23:41|0.0034973
01:23:42|0.0034973
01:23:43|0.0034973
01:23:44|0.0034973
01:23:45|0.0034978
01:23:46|0.0034978
01:23:47|0.0034978
01:23:48|0.0034975
01:23:49|0.0034975
01:23:50|0.0034975
01:23:51|0.0034975
01:23:52|0.0034951
01:23:53|0.0034951
01:23:54|0.0034951
01:23:55|0.0034951
01:23:56|0.0034951
01:23:57|0.0034951
01:23:58|0.0034951
01:23:59|0.0034951
01:24:00|0.0034951
01:24:01|0.0034951
01:24:02|0.0034951
01:24:03|0.0034953
01:24:04|0.0034953
01:24:05|0.0034953
01:24:06|0.0034953
01:24:08|0.0034953
01:24:10|0.0034953
01:24:11|0.0034953
01:24:12|0.0034953
01:24:13|0.0034953
01:24:14|0.0034953
01:24:15|0.0034957
01:24:16|0.0034957
01:24:17|0.0034957
01:24:18|0.0034957
01:24:19|0.0034963
01:24:20|0.0034963
01:24:21|0.0034963
01:24:23|0.0034968
01:24:24|0.0034968
01:24:25|0.0034972
01:24:26|0.0034972
01:24:27|0.0034972
01:24:29|0.0034972
01:24:30|0.0034972
01:24:31|0.0034972
01:24:32|0.0034972
01:24:33|0.0034969
01:24:34|0.0034969
01:24:35|0.0034969
01:24:36|0.0034983
01:24:38|0.0034993
01:24:40|0.0034993
01:24:41|0.0034993
01:24:42|0.0034993
01:24:43|0.0034993
01:24:44|0.0034993
01:24:46|0.0034993
01:24:47|0.0034993
01:24:48|0.0034993
01:24:49|0.0034994
01:24:50|0.0034974
01:24:51|0.0034974
01:24:52|0.0034974
01:24:54|0.0034974
01:24:55|0.0034974
01:24:56|0.0034974
01:24:57|0.0034974
01:24:58|0.0034974
01:24:59|0.003497
01:25:00|0.003497
01:25:02|0.003497
01:25:03|0.003497
01:25:03|0.003497
01:25:04|0.003497
01:25:06|0.003497
01:25:07|0.003497
01:25:08|0.003497
01:25:09|0.0034961
01:25:10|0.003495
01:25:11|0.0034948
01:25:12|0.0034948
01:25:13|0.0034948
01:25:14|0.0034948
01:25:15|0.0034948
01:25:16|0.0034948
01:25:17|0.0034948
01:25:18|0.0034948
01:25:19|0.0034948
01:25:20|0.003495
01:25:21|0.003495
01:25:24|0.003495
01:25:26|0.003495
01:25:27|0.003495
01:25:28|0.003495
01:25:29|0.003495
01:25:30|0.003495
01:25:31|0.003495
01:25:32|0.0034953
01:25:34|0.0034953
01:25:35|0.0034965
01:25:36|0.0034965
01:25:37|0.0034965
01:25:38|0.0034965
01:25:40|0.0034965
01:25:41|0.0034965
01:25:41|0.0034965
01:25:43|0.0034965
01:25:44|0.0034962
01:25:45|0.0034962
01:25:46|0.0034953
01:25:47|0.0034945
01:25:48|0.0034945
01:25:49|0.0034945
01:25:50|0.0034945
01:25:51|0.0034945
01:25:52|0.0034945
01:25:53|0.0034957
01:25:54|0.0034957
01:25:55|0.0034955
01:25:56|0.0034955
01:25:57|0.0034955
01:25:58|0.0034955
01:25:59|0.0034955
01:26:01|0.0034955
01:26:01|0.0034954
01:26:03|0.003495
01:26:04|0.003495
01:26:05|0.003495
01:26:06|0.0034958
01:26:07|0.0034952
01:26:08|0.0034934
01:26:09|0.0034934
01:26:10|0.0034934
01:26:11|0.0034934
01:26:12|0.0034933
01:26:13|0.0034924
01:26:15|0.0034924
01:26:15|0.0034924
01:26:17|0.0034926
01:26:17|0.0034916
01:26:18|0.0034913
01:26:19|0.0034913
01:26:20|0.0034913
01:26:21|0.0034913
01:26:23|0.0034913
01:26:25|0.0034913
01:26:27|0.003491
01:26:29|0.003492
01:26:29|0.0034919
01:26:31|0.0034919
01:26:32|0.003491
01:26:33|0.003491
01:26:34|0.003491
01:26:35|0.003491
01:26:37|0.003491
01:26:37|0.003491
01:26:38|0.0034941
01:26:39|0.0034941
01:26:40|0.0034941
01:26:41|0.0034941
01:26:43|0.0034935
01:26:43|0.0034939
01:26:44|0.0034939
01:26:46|0.003492
01:26:46|0.0034926
01:26:47|0.0034926
01:26:48|0.0034908
01:26:49|0.0034911
01:26:50|0.0034913
01:26:51|0.0034913
01:26:52|0.0034909
01:26:54|0.0034909
01:26:55|0.0034909
01:26:56|0.0034909
01:26:57|0.0034909
01:26:58|0.0034904
01:26:59|0.0034904
01:27:00|0.0034907
01:27:01|0.00349
01:27:02|0.00349
01:27:03|0.00349
01:27:04|0.00349
01:27:05|0.0034901
01:27:06|0.00349
01:27:08|0.0034899
01:27:10|0.0034899
01:27:11|0.0034897
01:27:12|0.0034897
01:27:13|0.0034897
01:27:14|0.0034903
01:27:15|0.0034903
01:27:16|0.0034903
01:27:18|0.0034903
01:27:19|0.0034903
01:27:20|0.0034899
01:27:22|0.0034899
01:27:23|0.0034899
01:27:24|0.0034899
01:27:26|0.0034899
01:27:26|0.0034899
01:27:28|0.0034899
01:27:29|0.0034899
01:27:31|0.0034909
01:27:32|0.0034912
01:27:33|0.0034912
01:27:34|0.0034912
01:27:35|0.0034912
01:27:36|0.0034912
01:27:37|0.0034912
01:27:38|0.0034941
01:27:39|0.0034941
01:27:40|0.0034941
01:27:41|0.0034921
01:27:42|0.003492
01:27:43|0.003492
01:27:44|0.0034907
01:27:45|0.0034907
01:27:46|0.0034907
01:27:47|0.0034907
01:27:48|0.0034907
01:27:49|0.0034907
01:27:50|0.0034907
01:27:51|0.0034907
01:27:52|0.0034906
01:27:53|0.0034906
01:27:54|0.0034906
01:27:55|0.0034907
01:27:56|0.0034907
01:27:57|0.0034907
01:27:58|0.0034907
01:28:00|0.0034907
01:28:01|0.0034907
01:28:02|0.0034907
01:28:03|0.0034907
01:28:04|0.0034907
01:28:05|0.0034903
01:28:06|0.0034903
01:28:07|0.0034903
01:28:08|0.0034909
01:28:09|0.0034909
01:28:11|0.0034891
01:28:13|0.0034891
01:28:13|0.0034891
01:28:15|0.0034891
01:28:16|0.0034891
01:28:17|0.0034874
01:28:18|0.0034874
01:28:19|0.0034874
01:28:20|0.0034871
01:28:21|0.0034871
01:28:22|0.0034871
01:28:23|0.0034871
01:28:24|0.0034871
01:28:25|0.0034871
01:28:27|0.003488
01:28:28|0.003488
01:28:29|0.003488
01:28:31|0.003488
01:28:33|0.003488
01:28:34|0.003488
01:28:34|0.003488
01:28:36|0.003488
01:28:37|0.003488
01:28:39|0.0034901
01:28:39|0.0034901
01:28:40|0.0034901
01:28:42|0.0034901
01:28:43|0.0034901
01:28:44|0.0034901
01:28:45|0.0034901
01:28:47|0.0034868
01:28:48|0.0034867
01:28:49|0.0034866
01:28:50|0.0034866
01:28:51|0.0034866
01:28:52|0.0034866
01:28:53|0.0034866
01:28:54|0.0034866
01:28:55|0.0034866
01:28:56|0.0034866
01:28:57|0.0034866
01:28:58|0.0034851
01:29:00|0.003485
01:29:01|0.003485
01:29:02|0.0034848
01:29:03|0.0034847
01:29:05|0.0034832
01:29:06|0.0034825
01:29:06|0.0034841
01:29:08|0.0034841
01:29:09|0.0034843
01:29:11|0.0034855
01:29:11|0.0034855
01:29:12|0.0034855
01:29:13|0.0034855
01:29:14|0.0034855
01:29:15|0.0034855
01:29:17|0.0034855
01:29:17|0.0034855
01:29:18|0.0034855
01:29:20|0.0034855
01:29:21|0.0034843
01:29:22|0.0034851
01:29:23|0.0034851
01:29:24|0.0034851
01:29:26|0.0034851
01:29:27|0.0034851
01:29:28|0.0034851
01:29:29|0.0034851
01:29:30|0.0034851
01:29:32|0.0034857
01:29:33|0.0034857
01:29:34|0.0034857
01:29:35|0.0034857
01:29:36|0.0034857
01:29:37|0.0034864
01:29:38|0.0034864
01:29:39|0.0034864
01:29:40|0.0034864
01:29:41|0.0034868
01:29:43|0.0034875
01:29:45|0.0034875
01:29:46|0.0034875
01:29:47|0.0034875
01:29:48|0.0034875
01:29:49|0.0034875
01:29:50|0.0034875
01:29:51|0.0034851
01:29:52|0.0034855
01:29:53|0.0034855
01:29:54|0.0034855
01:29:55|0.0034855
01:29:56|0.0034855
01:29:57|0.0034855
01:29:58|0.0034855
01:29:59|0.0034855
01:30:00|0.0034855
01:30:01|0.0034855
01:30:02|0.0034855
01:30:03|0.0034855
01:30:04|0.0034855
01:30:06|0.003486
01:30:07|0.0034875
01:30:09|0.0034875
01:30:10|0.0034872
01:30:11|0.0034872
01:30:13|0.0034851
01:30:14|0.0034851
01:30:15|0.0034851
01:30:16|0.0034862
01:30:17|0.0034873
01:30:18|0.0034862
01:30:20|0.0034862
01:30:20|0.003486
01:30:22|0.003485
01:30:23|0.0034835
01:30:23|0.0034835
01:30:25|0.0034835
01:30:26|0.0034835
01:30:26|0.0034833
01:30:27|0.0034833
01:30:30|0.0034833
01:30:31|0.0034833
01:30:33|0.0034833
01:30:34|0.0034833
01:30:35|0.0034833
01:30:36|0.0034887
01:30:37|0.0034887
01:30:38|0.0034894
01:30:40|0.0034894
01:30:42|0.0034894
01:30:44|0.0034894
01:30:45|0.0034894
01:30:46|0.0034894
01:30:47|0.0034894
01:30:48|0.0034894
01:30:49|0.0034894
01:30:51|0.0034894
01:30:51|0.0034892
01:30:52|0.0034892
01:30:53|0.0034879
01:30:54|0.0034879
01:30:56|0.0034881
01:30:57|0.0034881
01:30:59|0.0034881
01:30:59|0.0034881
01:31:00|0.0034871
01:31:01|0.003487
01:31:02|0.003487
01:31:04|0.003487
01:31:05|0.003487
01:31:06|0.0034856
01:31:07|0.0034862
01:31:08|0.0034862
01:31:09|0.0034848
01:31:10|0.0034842
01:31:11|0.0034842
01:31:12|0.0034866
01:31:14|0.0034866
01:31:14|0.0034866
01:31:15|0.0034866
01:31:17|0.0034866
01:31:18|0.0034866
01:31:19|0.0034866
01:31:20|0.0034866
01:31:21|0.0034868
01:31:22|0.0034879
01:31:23|0.0034879
01:31:25|0.0034879
01:31:25|0.0034879
01:31:27|0.0034879
01:31:28|0.0034879
01:31:29|0.0034879
01:31:31|0.0034879
01:31:33|0.0034879
01:31:34|0.0034873
01:31:36|0.0034872
01:31:36|0.0034872
01:31:37|0.0034872
01:31:38|0.0034872
01:31:39|0.0034872
01:31:41|0.0034872
01:31:41|0.0034872
01:31:43|0.0034877
01:31:44|0.0034875
01:31:44|0.0034875
01:31:46|0.0034875
01:31:47|0.0034875
01:31:48|0.0034875
01:31:49|0.0034869
01:31:50|0.0034869
01:31:51|0.0034874
01:31:52|0.0034874
01:31:53|0.0034874
01:31:54|0.0034872
01:31:55|0.0034872
01:31:56|0.0034872
01:31:57|0.0034872
01:31:58|0.0034872
01:31:59|0.0034881
01:32:00|0.0034874
01:32:01|0.0034874
01:32:02|0.0034874
01:32:03|0.0034874
01:32:04|0.0034859
01:32:05|0.0034859
01:32:06|0.0034859
01:32:08|0.0034859
01:32:08|0.0034859
01:32:09|0.00349
01:32:10|0.00349
01:32:11|0.0034886
01:32:13|0.0034886
01:32:13|0.0034905
01:32:15|0.0034905
01:32:16|0.0034905
01:32:16|0.0034905
01:32:17|0.0034905
01:32:18|0.0034905
01:32:19|0.0034905
01:32:21|0.0034906
01:32:22|0.0034913
01:32:23|0.0034906
01:32:24|0.0034906
01:32:25|0.0034906
01:32:26|0.0034906
01:32:27|0.0034881
01:32:28|0.0034881
01:32:29|0.0034881
01:32:31|0.0034881
01:32:32|0.0034881
01:32:33|0.0034881
01:32:34|0.0034881
01:32:35|0.0034887
01:32:36|0.0034887
01:32:37|0.0034905
01:32:38|0.0034905
01:32:39|0.0034905
01:32:40|0.0034912
01:32:41|0.0034912
01:32:42|0.0034913
01:32:43|0.0034913
01:32:44|0.0034913
01:32:45|0.0034913
01:32:46|0.0034913
01:32:48|0.0034904
01:32:49|0.0034904
01:32:49|0.0034904
01:32:51|0.00349
01:32:52|0.0034898
01:32:53|0.0034898
01:32:53|0.0034898
01:32:54|0.0034895
01:32:56|0.0034895
01:32:56|0.0034895
01:32:59|0.0034898
01:32:59|0.0034905
01:33:00|0.0034884
01:33:01|0.0034884
01:33:03|0.0034884
01:33:04|0.0034881
01:33:06|0.0034898
01:33:07|0.0034898
01:33:09|0.0034913
01:33:10|0.0034913
01:33:11|0.0034913
01:33:12|0.0034913
01:33:13|0.0034913
01:33:14|0.0034913
01:33:15|0.0034913
01:33:16|0.0034913
01:33:17|0.0034899
01:33:18|0.0034899
01:33:19|0.0034899
01:33:20|0.0034912
01:33:21|0.0034915
01:33:22|0.0034915
01:33:23|0.0034915
01:33:24|0.0034915
01:33:26|0.0034915
01:33:27|0.0034915
01:33:28|0.0034915
01:33:30|0.0034915
01:33:31|0.003492
01:33:33|0.003492
01:33:33|0.0034917
01:33:35|0.0034917
01:33:36|0.0034917
01:33:38|0.0034917
01:33:40|0.0034914
01:33:41|0.0034921
01:33:42|0.0034921
01:33:43|0.0034921
01:33:44|0.0034921
01:33:46|0.0034921
01:33:47|0.0034921
01:33:48|0.0034903
01:33:49|0.0034898
01:33:50|0.0034898
01:33:51|0.0034894
01:33:52|0.0034867
01:33:53|0.0034871
01:33:55|0.0034857
01:33:56|0.0034865
01:33:57|0.0034878
01:33:57|0.0034878
01:33:59|0.0034878
01:34:00|0.0034878
01:34:01|0.0034883
01:34:03|0.0034883
01:34:03|0.0034883
01:34:04|0.0034894
01:34:05|0.0034894
01:34:06|0.0034894
01:34:08|0.0034894
01:34:10|0.0034894
01:34:11|0.0034894
01:34:12|0.0034894
01:34:14|0.0034894
01:34:15|0.0034911
01:34:15|0.0034911
01:34:16|0.0034911
01:34:18|0.0034893
01:34:19|0.0034893
01:34:20|0.0034912
01:34:21|0.0034912
01:34:22|0.0034912
01:34:23|0.0034912
01:34:24|0.0034906
01:34:25|0.0034911
01:34:26|0.0034914
01:34:27|0.0034914
01:34:28|0.0034914
01:34:29|0.0034914
01:34:30|0.0034914
01:34:32|0.0034914
01:34:34|0.0034914
01:34:35|0.0034912
01:34:36|0.0034912
01:34:38|0.0034912
01:34:38|0.0034912
01:34:39|0.0034912
01:34:40|0.0034912
01:34:42|0.0034912
01:34:43|0.0034912
01:34:44|0.0034912
01:34:45|0.0034912
01:34:47|0.0034912
01:34:47|0.0034899
01:34:49|0.0034899
01:34:50|0.0034899
01:34:51|0.0034899
01:34:52|0.0034899
01:34:53|0.0034879
01:34:54|0.0034878
01:34:55|0.0034878
01:34:56|0.0034878
01:34:57|0.0034878
01:34:58|0.0034903
01:34:59|0.0034906
01:35:00|0.0034906
01:35:01|0.0034906
01:35:02|0.0034906
01:35:03|0.0034906
01:35:04|0.0034906
01:35:05|0.0034906
01:35:06|0.0034906
01:35:07|0.0034906
01:35:08|0.0034906
01:35:09|0.0034893
01:35:10|0.003489
01:35:11|0.003489
01:35:12|0.003489
01:35:13|0.003489
01:35:14|0.003489
01:35:15|0.003489
01:35:16|0.003489
01:35:17|0.003489
01:35:19|0.003489
01:35:19|0.003489
01:35:20|0.0034879
01:35:22|0.0034879
01:35:22|0.0034879
01:35:24|0.0034879
01:35:24|0.0034871
01:35:25|0.0034871
01:35:26|0.0034871
01:35:28|0.0034871
01:35:28|0.0034871
01:35:29|0.0034871
01:35:31|0.0034873
01:35:32|0.003488
01:35:32|0.003488
01:35:34|0.003488
01:35:34|0.003488
01:35:37|0.003488
01:35:38|0.003488
01:35:39|0.003488
01:35:40|0.003488
01:35:41|0.003488
01:35:44|0.0034865
01:35:44|0.0034865
01:35:46|0.0034865
01:35:46|0.0034865
01:35:48|0.0034865
01:35:48|0.0034865
01:35:49|0.0034865
01:35:50|0.0034865
01:35:52|0.0034865
01:35:52|0.0034865
01:35:53|0.0034864
01:35:54|0.0034864
01:35:55|0.0034864
01:35:56|0.0034864
01:35:57|0.0034864
01:35:58|0.0034864
01:35:59|0.0034864
01:36:00|0.0034859
01:36:01|0.0034859
01:36:03|0.0034859
01:36:03|0.0034872
01:36:04|0.0034872
01:36:06|0.0034872
01:36:07|0.0034872
01:36:08|0.0034872
01:36:09|0.0034872
01:36:10|0.0034885
01:36:11|0.0034885
01:36:12|0.0034885
01:36:14|0.0034885
01:36:14|0.0034885
01:36:15|0.0034893
01:36:17|0.0034893
01:36:18|0.0034893
01:36:18|0.00349
01:36:20|0.00349
01:36:21|0.0034906
01:36:22|0.0034891
01:36:22|0.0034891
01:36:24|0.0034891
01:36:25|0.0034891
01:36:25|0.0034902
01:36:27|0.0034902
01:36:28|0.0034902
01:36:29|0.0034902
01:36:30|0.0034902
01:36:31|0.0034902
01:36:32|0.00349
01:36:33|0.00349
01:36:35|0.00349
01:36:37|0.0034912
01:36:38|0.0034914
01:36:38|0.0034914
01:36:40|0.0034914
01:36:42|0.003491
01:36:43|0.003491
01:36:45|0.003491
01:36:46|0.0034905
01:36:47|0.0034925
01:36:48|0.0034925
01:36:50|0.0034925
01:36:51|0.0034925
01:36:52|0.0034925
01:36:53|0.0034925
01:36:53|0.0034925
01:36:55|0.0034925
01:36:55|0.0034925
01:36:56|0.003491
01:36:58|0.0034918
01:36:59|0.0034918
01:37:00|0.0034918
01:37:01|0.0034918
01:37:01|0.0034918
01:37:03|0.0034918
01:37:04|0.0034918
01:37:06|0.0034918
01:37:07|0.0034918
01:37:08|0.0034898
01:37:09|0.0034898
01:37:10|0.0034898
01:37:11|0.00349
01:37:12|0.00349
01:37:13|0.00349
01:37:15|0.0034904
01:37:16|0.0034904
01:37:17|0.0034904
01:37:18|0.0034904
01:37:19|0.0034912
01:37:20|0.0034912
01:37:21|0.0034912
01:37:22|0.0034912
01:37:24|0.0034912
01:37:24|0.0034912
01:37:25|0.0034912
01:37:26|0.0034912
01:37:27|0.0034912
01:37:29|0.0034912
01:37:29|0.0034912
01:37:31|0.0034912
01:37:31|0.0034912
01:37:32|0.0034912
01:37:33|0.0034912
01:37:34|0.0034912
01:37:36|0.0034912
01:37:38|0.0034912
01:37:38|0.0034912
01:37:40|0.0034912
01:37:40|0.0034912
01:37:42|0.003488
01:37:43|0.003488
01:37:43|0.003488
01:37:44|0.003488
01:37:46|0.003488
01:37:47|0.003488
01:37:48|0.003488
01:37:49|0.003488
01:37:50|0.003488
01:37:51|0.003488
01:37:52|0.003487
01:37:53|0.0034872
01:37:54|0.0034869
01:37:55|0.003486
01:37:56|0.0034861
01:37:57|0.0034853
01:37:58|0.0034852
01:37:59|0.0034857
01:38:00|0.0034857
01:38:01|0.0034857
01:38:02|0.0034857
01:38:03|0.0034882
01:38:04|0.0034876
01:38:05|0.0034876
01:38:06|0.0034876
01:38:07|0.0034876
01:38:08|0.0034876
01:38:09|0.0034876
01:38:10|0.0034849
01:38:11|0.0034849
01:38:12|0.0034849
01:38:13|0.0034849
01:38:14|0.0034849
01:38:16|0.0034849
01:38:16|0.0034849
01:38:18|0.0034842
01:38:19|0.0034842
01:38:21|0.0034842
01:38:21|0.0034842
01:38:22|0.0034819
01:38:23|0.0034819
01:38:24|0.0034819
01:38:26|0.0034831
01:38:26|0.0034831
01:38:28|0.0034836
01:38:28|0.0034836
01:38:29|0.0034836
01:38:30|0.0034836
01:38:31|0.0034836
01:38:32|0.0034836
01:38:34|0.0034836
01:38:35|0.0034836
01:38:36|0.0034851
01:38:37|0.0034851
01:38:38|0.0034851
01:38:39|0.0034851
01:38:40|0.0034851
01:38:41|0.0034851
01:38:42|0.0034851
01:38:44|0.0034857
01:38:46|0.0034859
01:38:46|0.0034859
01:38:49|0.0034843
01:38:49|0.0034843
01:38:50|0.0034827
01:38:51|0.0034827
01:38:52|0.0034827
01:38:53|0.0034827
01:38:54|0.0034827
01:38:55|0.0034827
01:38:56|0.003484
01:38:57|0.003484
01:38:58|0.0034827
01:38:59|0.0034827
01:39:00|0.0034827
01:39:01|0.0034827
01:39:02|0.0034827
01:39:03|0.0034827
01:39:06|0.0034843
01:39:07|0.003484
01:39:08|0.0034842
01:39:09|0.0034842
01:39:10|0.0034842
01:39:11|0.0034842
01:39:12|0.0034858
01:39:13|0.0034858
01:39:15|0.0034858
01:39:16|0.0034853
01:39:17|0.0034876
01:39:18|0.0034865
01:39:18|0.0034866
01:39:20|0.0034866
01:39:21|0.0034866
01:39:21|0.0034866
01:39:22|0.0034866
01:39:24|0.0034866
01:39:24|0.0034876
01:39:25|0.0034885
01:39:27|0.0034866
01:39:27|0.0034866
01:39:29|0.0034885
01:39:29|0.0034885
01:39:30|0.0034885
01:39:32|0.0034885
01:39:33|0.0034854
01:39:33|0.0034873
01:39:35|0.0034859
01:39:36|0.0034859
01:39:36|0.0034859
01:39:38|0.0034859
01:39:39|0.0034859
01:39:40|0.0034859
01:39:41|0.0034859
01:39:42|0.0034859
01:39:43|0.0034847
01:39:44|0.0034847
01:39:45|0.0034847
01:39:47|0.003486
01:39:47|0.0034852
01:39:49|0.0034852
01:39:49|0.0034878
01:39:50|0.0034877
01:39:52|0.0034872
01:39:53|0.0034872
01:39:55|0.003485
01:39:55|0.003485
01:39:56|0.0034847
01:39:57|0.0034869
01:39:58|0.0034868
01:39:59|0.0034868
01:40:00|0.0034868
01:40:01|0.0034868
01:40:02|0.0034868
01:40:03|0.0034881
01:40:04|0.0034881
01:40:06|0.0034881
01:40:07|0.0034867
01:40:08|0.003488
01:40:09|0.003488
01:40:10|0.003488
01:40:11|0.003488
01:40:12|0.003488
01:40:13|0.003488
01:40:14|0.0034888
01:40:15|0.0034886
01:40:16|0.0034887
01:40:17|0.0034887
01:40:18|0.0034887
01:40:19|0.0034887
01:40:20|0.0034881
01:40:22|0.0034881
01:40:22|0.0034896
01:40:23|0.0034913
01:40:24|0.0034902
01:40:26|0.0034902
01:40:26|0.0034902
01:40:27|0.0034902
01:40:28|0.0034893
01:40:29|0.0034893
01:40:30|0.0034893
01:40:31|0.0034913
01:40:32|0.0034912
01:40:33|0.0034912
01:40:34|0.0034912
01:40:35|0.0034912
01:40:36|0.0034912
01:40:38|0.0034912
01:40:40|0.0034912
01:40:41|0.0034912
01:40:43|0.0034936
01:40:44|0.0034931
01:40:46|0.0034931
01:40:47|0.0034931
01:40:48|0.0034931
01:40:49|0.0034931
01:40:50|0.0034935
01:40:51|0.003494
01:40:52|0.0034919
01:40:53|0.0034921
01:40:54|0.0034942
01:40:55|0.0034942
01:40:56|0.0034942
01:40:57|0.0034928
01:40:58|0.0034947
01:40:59|0.0034931
01:41:00|0.0034931
01:41:01|0.0034951
01:41:03|0.0034951
01:41:04|0.0034963
01:41:04|0.0034958
01:41:06|0.0034979
01:41:06|0.0034968
01:41:09|0.0034968
01:41:09|0.003495
01:41:11|0.0034949
01:41:11|0.0034949
01:41:12|0.0034949
01:41:14|0.0034977
01:41:15|0.0034975
01:41:16|0.0034975
01:41:17|0.0034972
01:41:18|0.0034957
01:41:19|0.0034957
01:41:19|0.0034957
01:41:21|0.0034966
01:41:22|0.0034998
01:41:23|0.0035002
01:41:23|0.0034986
01:41:24|0.0034999
01:41:26|0.0034999
01:41:27|0.0034999
01:41:28|0.0034982
01:41:28|0.0034982
01:41:29|0.0035021
01:41:30|0.0035042
01:41:32|0.0035028
01:41:32|0.0035043
01:41:33|0.0035043
01:41:34|0.0035033
01:41:35|0.0035033
01:41:37|0.0035042
01:41:38|0.0035047
01:41:39|0.0035049
01:41:40|0.0035034
01:41:42|0.0035034
01:41:42|0.0035034
01:41:43|0.0035032
01:41:44|0.0035022
01:41:45|0.0035046
01:41:46|0.0035044
01:41:48|0.0035044
01:41:49|0.0035044
01:41:50|0.0035021
01:41:51|0.0035021
01:41:51|0.0035032
01:41:52|0.0035022
01:41:54|0.0035002
01:41:55|0.0035024
01:41:56|0.0035024
01:41:56|0.0035011
01:41:58|0.0035011
01:41:58|0.0035004
01:42:00|0.0035004
01:42:01|0.0035004
01:42:01|0.0035028
01:42:03|0.0035028
01:42:03|0.0035028
01:42:05|0.0035028
01:42:06|0.0035028
01:42:07|0.0035025
01:42:08|0.0035023
01:42:09|0.0035023
01:42:10|0.0035023
01:42:11|0.0035014
01:42:12|0.0035005
01:42:13|0.0035006
01:42:14|0.0034998
01:42:16|0.0034987
01:42:17|0.0034987
01:42:19|0.0034987
01:42:20|0.0034965
01:42:20|0.0034965
01:42:22|0.0034979
01:42:23|0.0034971
01:42:24|0.0034971
01:42:25|0.0034966
01:42:27|0.0034966
01:42:27|0.0034981
01:42:28|0.003496
01:42:29|0.003496
01:42:30|0.003496
01:42:32|0.003496
01:42:32|0.003496
01:42:34|0.003496
01:42:35|0.003496
01:42:35|0.003496
01:42:37|0.003496
01:42:37|0.003496
01:42:39|0.003496
01:42:41|0.003496
01:42:43|0.003496
01:42:43|0.003496
01:42:45|0.003496
01:42:46|0.0034934
01:42:47|0.0034934
01:42:48|0.0034923
01:42:49|0.0034923
01:42:50|0.0034923
01:42:52|0.0034923
01:42:53|0.0034913
01:42:54|0.0034913
01:42:55|0.0034913
01:42:56|0.0034905
01:42:57|0.0034913
01:42:58|0.0034913
01:42:59|0.0034913
01:43:00|0.0034913
01:43:01|0.0034913
01:43:02|0.0034913
01:43:03|0.0034913
01:43:04|0.0034915
01:43:06|0.0034924
01:43:07|0.0034912
01:43:07|0.0034912
01:43:09|0.0034912
01:43:09|0.0034912
01:43:10|0.0034912
01:43:11|0.0034912
01:43:12|0.0034902
01:43:14|0.0034902
01:43:14|0.0034902
01:43:16|0.0034902
01:43:17|0.003491
01:43:18|0.0034892
01:43:19|0.0034892
01:43:20|0.0034892
01:43:21|0.0034892
01:43:22|0.0034892
01:43:23|0.0034887
01:43:24|0.0034884
01:43:25|0.0034884
01:43:26|0.0034897
01:43:27|0.0034882
01:43:28|0.0034882
01:43:29|0.0034882
01:43:30|0.0034882
01:43:31|0.0034882
01:43:32|0.0034893
01:43:33|0.0034893
01:43:34|0.0034893
01:43:35|0.0034893
01:43:36|0.0034893
01:43:37|0.0034893
01:43:38|0.0034896
01:43:39|0.0034896
01:43:41|0.0034896
01:43:43|0.0034896
01:43:44|0.0034896
01:43:45|0.0034896
01:43:46|0.0034892
01:43:46|0.0034892
01:43:48|0.003488
01:43:49|0.0034888
01:43:50|0.0034889
01:43:51|0.0034889
01:43:52|0.0034878
01:43:54|0.0034878
01:43:54|0.0034879
01:43:55|0.0034842
01:43:56|0.00348
01:43:57|0.0034792
01:43:58|0.0034838
01:44:00|0.0034838
01:44:00|0.0034838
01:44:01|0.0034838
01:44:03|0.0034821
01:44:04|0.0034821
01:44:06|0.0034855
01:44:08|0.0034861
01:44:08|0.003482
01:44:10|0.0034805
01:44:10|0.0034799
01:44:12|0.0034799
01:44:13|0.0034792
01:44:15|0.0034781
01:44:15|0.0034781
01:44:17|0.0034789
01:44:18|0.0034798
01:44:18|0.0034764
01:44:20|0.0034784
01:44:21|0.0034789
01:44:23|0.0034817
01:44:24|0.0034756
01:44:25|0.0034761
01:44:26|0.0034752
01:44:26|0.0034751
01:44:28|0.0034751
01:44:29|0.0034749
01:44:30|0.0034765
01:44:31|0.0034765
01:44:32|0.0034745
01:44:33|0.0034766
01:44:34|0.003474
01:44:35|0.003474
01:44:36|0.0034754
01:44:37|0.0034754
01:44:38|0.0034754
01:44:39|0.0034754
01:44:40|0.0034754
01:44:41|0.0034754
01:44:43|0.0034754
01:44:44|0.0034754
01:44:45|0.0034764
01:44:46|0.0034764
01:44:48|0.0034764
01:44:49|0.0034764
01:44:49|0.0034764
01:44:51|0.0034764
01:44:52|0.0034759
01:44:52|0.0034767
01:44:54|0.0034757
01:44:54|0.0034774
01:44:55|0.0034774
01:44:56|0.0034774
01:44:58|0.0034774
01:44:59|0.0034774
01:44:59|0.0034774
01:45:01|0.0034774
01:45:02|0.0034774
01:45:03|0.0034774
01:45:04|0.0034778
01:45:05|0.0034776
01:45:07|0.0034776
01:45:08|0.0034776
01:45:09|0.0034776
01:45:10|0.0034776
01:45:12|0.0034776
01:45:13|0.0034776
01:45:13|0.0034776
01:45:14|0.0034776
01:45:15|0.0034776
01:45:17|0.0034794
01:45:17|0.0034794
01:45:19|0.0034794
01:45:20|0.003479
01:45:21|0.0034794
01:45:22|0.0034794
01:45:23|0.0034794
01:45:24|0.0034794
01:45:25|0.003477
01:45:26|0.0034768
01:45:27|0.0034781
01:45:28|0.0034763
01:45:30|0.0034766
01:45:31|0.0034766
01:45:32|0.0034766
01:45:33|0.0034766
01:45:34|0.0034766
01:45:35|0.0034766
01:45:36|0.0034766
01:45:37|0.003476
01:45:38|0.003476
01:45:39|0.003476
01:45:40|0.003476
01:45:41|0.003476
01:45:42|0.003474
01:45:44|0.0034739
01:45:44|0.0034739
01:45:46|0.0034732
01:45:46|0.0034723
01:45:47|0.0034728
01:45:50|0.003473
01:45:50|0.0034717
01:45:51|0.0034717
01:45:53|0.0034725
01:45:54|0.0034724
01:45:55|0.0034724
01:45:56|0.003473
01:45:57|0.003473
01:45:58|0.0034746
01:45:59|0.0034754
01:46:00|0.0034754
01:46:02|0.0034731
01:46:03|0.0034723
01:46:04|0.003473
01:46:05|0.0034724
01:46:06|0.0034724
01:46:07|0.0034724
01:46:08|0.0034724
01:46:09|0.0034724
01:46:10|0.0034724
01:46:11|0.0034724
01:46:12|0.0034724
01:46:13|0.0034749
01:46:14|0.0034747
01:46:15|0.0034747
01:46:16|0.0034749
01:46:18|0.0034749
01:46:20|0.0034749
01:46:21|0.0034764
01:46:22|0.0034766
01:46:23|0.0034766
01:46:24|0.0034766
01:46:25|0.0034736
01:46:26|0.0034744
01:46:27|0.0034744
01:46:28|0.0034758
01:46:29|0.0034758
01:46:30|0.0034758
01:46:31|0.0034758
01:46:33|0.0034762
01:46:34|0.0034742
01:46:34|0.003476
01:46:35|0.003476
01:46:36|0.0034741
01:46:38|0.0034741
01:46:39|0.0034741
01:46:39|0.0034741
01:46:41|0.0034741
01:46:42|0.0034752
01:46:42|0.0034755
01:46:44|0.0034742
01:46:45|0.0034742
01:46:46|0.0034778
01:46:47|0.0034778
01:46:48|0.0034788
01:46:49|0.0034788
01:46:50|0.0034767
01:46:51|0.0034786
01:46:52|0.0034786
01:46:53|0.0034786
01:46:54|0.0034786
01:46:55|0.0034786
01:46:56|0.0034786
01:46:57|0.0034786
01:46:58|0.0034786
01:46:59|0.0034755
01:47:00|0.0034753
01:47:01|0.0034741
01:47:02|0.0034741
01:47:03|0.0034741
01:47:05|0.0034741
01:47:05|0.0034741
01:47:07|0.0034741
01:47:07|0.0034741
01:47:08|0.0034741
01:47:10|0.0034741
01:47:11|0.0034741
01:47:12|0.0034777
01:47:14|0.0034741
01:47:14|0.0034741
01:47:15|0.0034751
01:47:17|0.0034717
01:47:18|0.0034717
01:47:18|0.0034732
01:47:20|0.0034717
01:47:21|0.003473
01:47:22|0.003473
01:47:23|0.0034723
01:47:25|0.003471
01:47:25|0.0034707
01:47:26|0.0034711
01:47:28|0.0034702
01:47:29|0.00347
01:47:30|0.00347
01:47:31|0.0034704
01:47:32|0.0034704
01:47:33|0.0034704
01:47:34|0.0034704
01:47:35|0.0034704
01:47:36|0.0034704
01:47:37|0.0034704
01:47:38|0.0034704
01:47:39|0.0034715
01:47:40|0.0034715
01:47:41|0.0034715
01:47:43|0.0034708
01:47:44|0.003472
01:47:46|0.0034695
01:47:46|0.0034703
01:47:48|0.0034723
01:47:49|0.0034723
01:47:50|0.0034708
01:47:51|0.0034708
01:47:52|0.0034708
01:47:54|0.0034708
01:47:54|0.0034708
01:47:55|0.0034708
01:47:57|0.0034708
01:47:57|0.0034734
01:47:58|0.0034717
01:48:00|0.0034717
01:48:00|0.0034716
01:48:02|0.0034716
01:48:03|0.0034725
01:48:04|0.0034738
01:48:05|0.0034731
01:48:06|0.0034745
01:48:07|0.0034745
01:48:09|0.0034719
01:48:10|0.0034719
01:48:10|0.0034706
01:48:12|0.0034706
01:48:13|0.0034703
01:48:15|0.0034703
01:48:15|0.0034703
01:48:16|0.0034703
01:48:18|0.0034697
01:48:19|0.0034716
01:48:19|0.0034716
01:48:20|0.0034715
01:48:22|0.0034716
01:48:23|0.0034717
01:48:24|0.0034717
01:48:25|0.0034735
01:48:26|0.0034733
01:48:27|0.0034721
01:48:29|0.0034723
01:48:29|0.003474
01:48:31|0.0034729
01:48:32|0.0034753
01:48:33|0.0034757
01:48:34|0.0034762
01:48:35|0.0034763
01:48:36|0.0034765
01:48:37|0.0034765
01:48:38|0.0034765
01:48:39|0.0034765
01:48:40|0.0034766
01:48:41|0.0034763
01:48:42|0.0034763
01:48:43|0.0034763
01:48:44|0.003476
01:48:46|0.0034759
01:48:48|0.0034757
01:48:48|0.0034757
01:48:49|0.0034757
01:48:51|0.0034759
01:48:52|0.0034746
01:48:53|0.0034758
01:48:54|0.0034758
01:48:55|0.0034758
01:48:56|0.0034758
01:48:57|0.0034758
01:48:58|0.0034758
01:48:59|0.0034747
01:49:00|0.0034742
01:49:01|0.003474
01:49:02|0.0034727
01:49:03|0.003474
01:49:04|0.0034747
01:49:05|0.0034747
01:49:07|0.0034747
01:49:08|0.0034747
01:49:09|0.0034773
01:49:10|0.0034775
01:49:11|0.0034775
01:49:12|0.0034775
01:49:13|0.0034761
01:49:14|0.0034761
01:49:15|0.0034761
01:49:16|0.0034761
01:49:17|0.0034783
01:49:18|0.0034783
01:49:19|0.0034783
01:49:20|0.0034783
01:49:21|0.0034783
01:49:22|0.0034783
01:49:23|0.0034783
01:49:24|0.003477
01:49:25|0.0034769
01:49:26|0.0034769
01:49:27|0.0034766
01:49:28|0.0034767
01:49:29|0.0034767
01:49:30|0.0034767
01:49:31|0.0034767
01:49:32|0.0034767
01:49:33|0.0034767
01:49:35|0.003475
01:49:35|0.0034753
01:49:37|0.0034753
01:49:38|0.0034765
01:49:39|0.0034765
01:49:39|0.0034765
01:49:40|0.0034765
01:49:41|0.0034767
01:49:43|0.0034759
01:49:43|0.0034759
01:49:45|0.0034759
01:49:45|0.003475
01:49:47|0.003475
01:49:48|0.003475
01:49:50|0.0034741
01:49:50|0.0034741
01:49:51|0.0034741
01:49:53|0.0034729
01:49:54|0.0034728
01:49:55|0.0034726
01:49:56|0.0034722
01:49:57|0.0034716
01:49:58|0.0034716
01:50:00|0.003473
01:50:00|0.0034709
01:50:03|0.0034737
01:50:04|0.0034737
01:50:05|0.0034737
01:50:06|0.0034737
01:50:07|0.0034736
01:50:07|0.0034744
01:50:09|0.0034739
01:50:10|0.0034739
01:50:11|0.0034743
01:50:12|0.0034747
01:50:13|0.0034749
01:50:14|0.0034764
01:50:15|0.0034764
01:50:17|0.0034773
01:50:17|0.0034763
01:50:19|0.0034754
01:50:19|0.0034754
01:50:21|0.0034754
01:50:21|0.0034754
01:50:22|0.0034754
01:50:24|0.0034754
01:50:26|0.0034791
01:50:27|0.0034787
01:50:28|0.0034787
01:50:28|0.0034787
01:50:30|0.0034787
01:50:31|0.0034781
01:50:31|0.0034789
01:50:33|0.0034789
01:50:34|0.0034789
01:50:35|0.00348
01:50:35|0.0034799
01:50:37|0.0034796
01:50:38|0.0034796
01:50:38|0.0034788
01:50:40|0.0034788
01:50:41|0.0034788
01:50:42|0.0034788
01:50:42|0.0034788
01:50:43|0.0034788
01:50:45|0.0034788
01:50:46|0.0034788
01:50:47|0.0034788
01:50:49|0.0034788
01:50:49|0.0034788
01:50:50|0.0034788
01:50:51|0.0034788
01:50:52|0.0034788
01:50:54|0.0034788
01:50:56|0.0034788
01:50:57|0.0034785
01:50:59|0.0034778
01:50:59|0.0034778
01:51:01|0.003478
01:51:02|0.003478
01:51:03|0.003478
01:51:04|0.003478
01:51:05|0.003478
01:51:06|0.0034761
01:51:08|0.0034761
01:51:08|0.0034741
01:51:09|0.0034741
01:51:11|0.0034732
01:51:12|0.0034732
01:51:13|0.0034732
01:51:14|0.0034723
01:51:15|0.0034723
01:51:17|0.0034723
01:51:18|0.0034723
01:51:19|0.0034719
01:51:20|0.0034719
01:51:22|0.003473
01:51:22|0.0034727
01:51:24|0.0034727
01:51:24|0.0034735
01:51:25|0.0034747
01:51:28|0.0034747
01:51:29|0.0034745
01:51:29|0.0034745
01:51:31|0.0034745
01:51:32|0.0034752
01:51:33|0.0034755
01:51:34|0.0034755
01:51:35|0.0034755
01:51:36|0.0034755
01:51:38|0.0034765
01:51:39|0.0034773
01:51:40|0.0034773
01:51:41|0.0034761
01:51:42|0.0034738
01:51:43|0.0034771
01:51:44|0.0034771
01:51:45|0.0034771
01:51:46|0.0034771
01:51:47|0.0034771
01:51:49|0.0034771
01:51:50|0.0034771
01:51:52|0.0034758
01:51:53|0.0034758
01:51:54|0.0034749
01:51:55|0.0034749
01:51:56|0.0034774
01:51:57|0.0034774
01:51:57|0.0034774
01:51:59|0.0034774
01:52:01|0.0034718
01:52:01|0.0034718
01:52:02|0.0034718
01:52:03|0.0034718
01:52:04|0.0034718
01:52:05|0.0034718
01:52:06|0.0034718
01:52:07|0.0034702
01:52:09|0.0034701
01:52:10|0.00347
01:52:11|0.00347
01:52:13|0.003469
01:52:14|0.003469
01:52:15|0.003469
01:52:16|0.003469
01:52:17|0.0034684
01:52:18|0.0034687
01:52:19|0.0034693
01:52:20|0.0034682
01:52:22|0.0034678
01:52:22|0.0034678
01:52:23|0.0034706
01:52:24|0.0034706
01:52:25|0.0034706
01:52:27|0.0034706
01:52:28|0.00347
01:52:29|0.00347
01:52:30|0.00347
01:52:30|0.00347
01:52:32|0.00347
01:52:32|0.00347
01:52:33|0.0034687
01:52:35|0.0034687
01:52:36|0.0034687
01:52:36|0.0034687
01:52:38|0.0034693
01:52:39|0.0034706
01:52:39|0.0034706
01:52:41|0.0034719
01:52:42|0.0034719
01:52:43|0.0034722
01:52:44|0.0034712
01:52:44|0.0034712
01:52:45|0.0034712
01:52:47|0.003471
01:52:48|0.003471
01:52:49|0.003471
01:52:50|0.003471
01:52:51|0.003471
01:52:52|0.003471
01:52:53|0.003471
01:52:55|0.0034708
01:52:55|0.0034708
01:52:57|0.00347
01:52:59|0.0034675
01:53:00|0.0034678
01:53:01|0.0034678
01:53:02|0.0034678
01:53:03|0.0034667
01:53:04|0.0034667
01:53:05|0.0034662
01:53:06|0.0034674
01:53:07|0.0034674
01:53:09|0.0034674
01:53:09|0.0034674
01:53:11|0.0034669
01:53:12|0.0034669
01:53:13|0.0034669
01:53:14|0.0034669
01:53:15|0.0034689
01:53:16|0.00347
01:53:18|0.003469
01:53:20|0.0034702
01:53:21|0.003468
01:53:22|0.0034656
01:53:22|0.0034655
01:53:24|0.0034648
01:53:25|0.0034648
01:53:26|0.0034664
01:53:27|0.0034664
01:53:27|0.0034664
01:53:30|0.0034642
01:53:30|0.0034642
01:53:31|0.0034642
01:53:32|0.0034642
01:53:33|0.0034642
01:53:35|0.003465
01:53:36|0.0034675
01:53:37|0.0034677
01:53:38|0.0034677
01:53:39|0.0034677
01:53:40|0.0034682
01:53:41|0.0034682
01:53:42|0.0034662
01:53:43|0.0034662
01:53:44|0.0034691
01:53:45|0.0034666
01:53:46|0.0034658
01:53:47|0.0034658
01:53:49|0.0034658
01:53:49|0.0034648
01:53:51|0.0034647
01:53:52|0.0034647
01:53:52|0.0034647
01:53:54|0.0034642
01:53:55|0.003464
01:53:57|0.0034637
01:53:57|0.0034641
01:53:58|0.0034641
01:54:00|0.0034641
01:54:00|0.0034641
01:54:02|0.0034641
01:54:03|0.0034641
01:54:05|0.0034638
01:54:06|0.0034642
01:54:07|0.0034632
01:54:09|0.0034627
01:54:10|0.0034633
01:54:11|0.0034633
01:54:12|0.0034633
01:54:13|0.0034632
01:54:13|0.0034632
01:54:15|0.0034632
01:54:16|0.0034632
01:54:17|0.0034643
01:54:19|0.0034638
01:54:20|0.0034638
01:54:21|0.0034648
01:54:21|0.0034633
01:54:23|0.0034633
01:54:24|0.0034633
01:54:25|0.0034633
01:54:25|0.0034633
01:54:27|0.0034633
01:54:28|0.0034639
01:54:28|0.0034624
01:54:30|0.0034622
01:54:31|0.0034619
01:54:32|0.0034609
01:54:32|0.0034604
01:54:34|0.0034599
01:54:35|0.0034601
01:54:36|0.0034596
01:54:37|0.0034596
01:54:38|0.0034607
01:54:39|0.0034607
01:54:40|0.0034604
01:54:41|0.0034604
01:54:42|0.0034604
01:54:44|0.0034604
01:54:44|0.0034604
01:54:45|0.003465
01:54:47|0.003465
01:54:48|0.003465
01:54:49|0.003465
01:54:50|0.0034619
01:54:52|0.0034619
01:54:53|0.0034634
01:54:54|0.0034634
01:54:55|0.0034634
01:54:56|0.0034598
01:54:57|0.0034598
01:54:58|0.0034595
01:54:59|0.0034595
01:55:00|0.0034607
01:55:01|0.0034607
01:55:02|0.0034615
01:55:04|0.0034615
01:55:04|0.0034615
01:55:07|0.003461
01:55:07|0.003461
01:55:09|0.003461
01:55:10|0.0034617
01:55:11|0.0034629
01:55:12|0.0034632
01:55:13|0.0034633
01:55:14|0.0034643
01:55:15|0.0034629
01:55:16|0.0034616
01:55:17|0.0034616
01:55:18|0.0034611
01:55:19|0.0034611
01:55:21|0.00346
01:55:21|0.0034598
01:55:23|0.0034605
01:55:24|0.0034595
01:55:24|0.0034597
01:55:26|0.0034587
01:55:27|0.0034577
01:55:27|0.0034584
01:55:28|0.0034593
01:55:30|0.0034577
01:55:31|0.0034575
01:55:32|0.003457
01:55:33|0.003457
01:55:34|0.003457
01:55:35|0.003457
01:55:36|0.00346
01:55:37|0.0034602
01:55:38|0.0034593
01:55:39|0.0034597
01:55:41|0.0034602
01:55:42|0.0034594
01:55:43|0.0034588
01:55:43|0.0034618
01:55:45|0.0034585
01:55:45|0.0034604
01:55:47|0.0034591
01:55:48|0.0034591
01:55:48|0.0034596
01:55:50|0.0034569
01:55:50|0.0034563
01:55:51|0.0034571
01:55:53|0.0034571
01:55:55|0.0034592
01:55:55|0.0034571
01:55:57|0.0034557
01:55:57|0.0034569
01:55:59|0.0034569
01:56:00|0.0034568
01:56:01|0.0034577
01:56:03|0.0034575
01:56:04|0.0034572
01:56:04|0.0034555
01:56:07|0.0034549
01:56:08|0.0034549
01:56:08|0.0034549
01:56:10|0.0034562
01:56:11|0.0034573
01:56:12|0.003455
01:56:14|0.0034546
01:56:15|0.0034546
01:56:15|0.0034544
01:56:16|0.0034555
01:56:17|0.003454
01:56:19|0.0034533
01:56:20|0.0034538
01:56:21|0.0034538
01:56:22|0.0034527
01:56:24|0.0034546
01:56:24|0.0034559
01:56:26|0.0034541
01:56:26|0.0034559
01:56:28|0.0034557
01:56:29|0.0034551
01:56:30|0.0034555
01:56:31|0.0034555
01:56:32|0.0034555
01:56:33|0.0034574
01:56:34|0.0034573
01:56:35|0.0034553
01:56:36|0.0034533
01:56:37|0.0034541
01:56:38|0.0034516
01:56:39|0.0034512
01:56:40|0.0034503
01:56:41|0.0034503
01:56:42|0.0034498
01:56:43|0.0034498
01:56:44|0.0034503
01:56:45|0.0034489
01:56:46|0.0034489
01:56:47|0.003451
01:56:48|0.0034505
01:56:49|0.0034487
01:56:50|0.0034521
01:56:51|0.0034497
01:56:52|0.0034497
01:56:54|0.0034527
01:56:55|0.0034528
01:56:55|0.0034528
01:56:57|0.0034528
01:56:58|0.0034528
01:56:59|0.0034524
01:57:00|0.0034527
01:57:01|0.0034535
01:57:02|0.0034524
01:57:03|0.0034524
01:57:05|0.0034524
01:57:06|0.0034524
01:57:08|0.0034531
01:57:08|0.0034529
01:57:09|0.0034543
01:57:11|0.0034543
01:57:12|0.0034543
01:57:13|0.003453
01:57:14|0.0034542
01:57:14|0.0034542
01:57:15|0.0034528
01:57:17|0.0034528
01:57:18|0.0034555
01:57:20|0.0034546
01:57:20|0.0034546
01:57:21|0.0034546
01:57:23|0.0034532
01:57:24|0.0034532
01:57:24|0.0034532
01:57:25|0.0034537
01:57:26|0.0034537
01:57:27|0.0034537
01:57:28|0.0034537
01:57:29|0.0034531
01:57:31|0.0034531
01:57:32|0.0034531
01:57:33|0.0034531
01:57:34|0.0034531
01:57:35|0.0034531
01:57:36|0.0034531
01:57:37|0.0034531
01:57:38|0.0034548
01:57:39|0.0034536
01:57:40|0.0034536
01:57:41|0.0034534
01:57:42|0.0034533
01:57:43|0.0034532
01:57:44|0.0034532
01:57:45|0.0034542
01:57:47|0.0034548
01:57:48|0.0034539
01:57:49|0.0034539
01:57:50|0.0034539
01:57:51|0.0034539
01:57:52|0.0034539
01:57:53|0.0034525
01:57:53|0.0034525
01:57:55|0.0034522
01:57:56|0.0034522
01:57:57|0.0034545
01:57:59|0.0034555
01:58:00|0.0034563
01:58:01|0.003455
01:58:02|0.003455
01:58:03|0.0034563
01:58:04|0.0034572
01:58:05|0.0034571
01:58:07|0.0034554
01:58:07|0.0034557
01:58:09|0.0034559
01:58:10|0.0034557
01:58:11|0.0034551
01:58:12|0.0034549
01:58:13|0.0034549
01:58:13|0.0034549
01:58:15|0.0034549
01:58:16|0.0034549
01:58:18|0.0034566
01:58:18|0.0034566
01:58:19|0.0034576
01:58:20|0.0034588
01:58:21|0.0034591
01:58:23|0.0034572
01:58:23|0.0034572
01:58:24|0.0034572
01:58:26|0.0034576
01:58:26|0.0034576
01:58:27|0.0034576
01:58:29|0.0034555
01:58:30|0.0034574
01:58:32|0.0034565
01:58:33|0.0034566
01:58:34|0.0034566
01:58:35|0.0034566
01:58:36|0.0034566
01:58:36|0.0034566
01:58:37|0.0034566
01:58:39|0.0034566
01:58:40|0.0034566
01:58:40|0.0034537
01:58:41|0.0034537
01:58:42|0.0034535
01:58:44|0.0034536
01:58:44|0.0034537
01:58:46|0.0034529
01:58:47|0.0034536
01:58:48|0.0034537
01:58:49|0.0034536
01:58:49|0.0034532
01:58:51|0.0034526
01:58:51|0.0034527
01:58:52|0.0034527
01:58:53|0.0034513
01:58:55|0.0034508
01:58:56|0.0034508
01:58:57|0.0034507
01:58:58|0.0034507
01:58:59|0.003452
01:59:00|0.0034508
01:59:01|0.0034513
01:59:02|0.0034513
01:59:03|0.0034513
01:59:05|0.0034513
01:59:07|0.0034513
01:59:08|0.0034513
01:59:09|0.0034513
01:59:10|0.0034513
01:59:12|0.0034536
01:59:13|0.0034536
01:59:14|0.0034528
01:59:16|0.0034522
01:59:17|0.0034522
01:59:18|0.0034522
01:59:19|0.0034522
01:59:21|0.0034522
01:59:22|0.0034522
01:59:23|0.0034522
01:59:24|0.003451
01:59:25|0.003451
01:59:26|0.003451
01:59:27|0.003451
01:59:28|0.003451
01:59:29|0.003451
01:59:30|0.003451
01:59:31|0.003451
01:59:32|0.00345
01:59:33|0.00345
01:59:34|0.00345
01:59:35|0.00345
01:59:36|0.00345
01:59:37|0.00345
01:59:38|0.00345
01:59:39|0.00345
01:59:40|0.0034494
01:59:41|0.0034494
01:59:42|0.0034485
01:59:43|0.0034485
01:59:44|0.0034485
01:59:45|0.0034501
01:59:46|0.0034508
01:59:47|0.0034508
01:59:48|0.0034508
01:59:49|0.0034509
01:59:50|0.0034509
01:59:51|0.0034509
01:59:52|0.0034493
01:59:53|0.003448
01:59:54|0.0034479
01:59:55|0.0034486
01:59:56|0.0034471
01:59:57|0.0034474
01:59:58|0.0034474
02:00:00|0.003447
02:00:00|0.003447
02:00:02|0.0034474
02:00:03|0.0034474
02:00:04|0.0034472
02:00:05|0.0034472
02:00:06|0.0034475
02:00:08|0.0034477
02:00:08|0.003448
02:00:09|0.003448
02:00:11|0.003448
02:00:13|0.003448
02:00:14|0.003448
02:00:15|0.003448
02:00:16|0.003448
02:00:17|0.003448
02:00:17|0.003448
02:00:18|0.003448
02:00:20|0.0034425
02:00:21|0.003447
02:00:22|0.0034471
02:00:23|0.003447
02:00:24|0.0034466
02:00:25|0.0034467
02:00:26|0.0034462
02:00:27|0.0034461
02:00:28|0.0034462
02:00:29|0.0034468
02:00:31|0.0034468
02:00:32|0.0034466
02:00:33|0.0034475
02:00:34|0.0034475
02:00:35|0.0034475
02:00:36|0.0034475
02:00:37|0.003447
02:00:38|0.0034471
02:00:39|0.0034471
02:00:40|0.0034471
02:00:41|0.0034471
02:00:43|0.0034474
02:00:44|0.0034482
02:00:45|0.0034487
02:00:46|0.0034494
02:00:47|0.0034489
02:00:48|0.0034489
02:00:49|0.0034497
02:00:50|0.003449
02:00:51|0.0034497
02:00:52|0.0034497
02:00:54|0.0034491
02:00:54|0.0034487
02:00:55|0.0034487
02:00:57|0.0034487
02:00:59|0.0034487
02:01:00|0.0034487
02:01:01|0.0034487
02:01:03|0.0034487
02:01:04|0.003448
02:01:06|0.003448
02:01:08|0.0034506
02:01:09|0.0034499
02:01:10|0.0034499
02:01:11|0.0034509
02:01:12|0.0034517
02:01:14|0.0034512
02:01:15|0.0034515
02:01:16|0.0034511
02:01:17|0.0034511
02:01:18|0.0034511
02:01:20|0.0034511
02:01:21|0.0034511
02:01:22|0.003451
02:01:23|0.003451
02:01:24|0.0034515
02:01:25|0.0034515
02:01:26|0.0034511
02:01:27|0.0034511
02:01:28|0.0034511
02:01:29|0.0034511
02:01:31|0.0034511
02:01:32|0.0034527
02:01:33|0.0034533
02:01:34|0.0034534
02:01:36|0.0034514
02:01:37|0.0034514
02:01:38|0.0034514
02:01:39|0.0034514
02:01:40|0.0034539
02:01:41|0.0034539
02:01:42|0.0034541
02:01:43|0.0034541
02:01:44|0.0034541
02:01:45|0.0034541
02:01:46|0.0034546
02:01:47|0.0034568
02:01:48|0.0034564
02:01:49|0.0034564
02:01:50|0.0034564
02:01:51|0.0034553
02:01:52|0.0034553
02:01:54|0.0034553
02:01:54|0.0034553
02:01:55|0.0034554
02:01:56|0.0034554
02:01:57|0.0034554
02:01:59|0.0034549
02:02:01|0.0034565
02:02:02|0.0034565
02:02:04|0.0034565
02:02:05|0.0034563
02:02:06|0.0034563
02:02:07|0.0034563
02:02:09|0.0034563
02:02:09|0.0034552
02:02:11|0.0034552
02:02:12|0.0034552
02:02:13|0.0034549
02:02:14|0.0034549
02:02:15|0.0034549
02:02:16|0.0034552
02:02:17|0.0034554
02:02:19|0.0034554
02:02:21|0.0034554
02:02:21|0.0034554
02:02:24|0.0034554
02:02:25|0.0034554
02:02:26|0.0034554
02:02:28|0.0034554
02:02:29|0.0034554
02:02:30|0.0034554
02:02:30|0.0034554
02:02:32|0.0034554
02:02:33|0.003457
02:02:34|0.003457
02:02:35|0.003457
02:02:36|0.003457
02:02:38|0.0034576
02:02:39|0.0034576
02:02:41|0.0034576
02:02:41|0.0034551
02:02:43|0.0034551
02:02:43|0.0034551
02:02:45|0.0034551
02:02:45|0.0034551
02:02:47|0.0034567
02:02:48|0.0034558
02:02:48|0.0034579
02:02:50|0.003458
02:02:51|0.0034586
02:02:52|0.0034586
02:02:53|0.0034593
02:02:54|0.0034593
02:02:55|0.0034581
02:02:56|0.0034583
02:02:57|0.0034583
02:02:58|0.0034581
02:02:59|0.0034581
02:03:01|0.0034581
02:03:02|0.0034581
02:03:04|0.0034568
02:03:04|0.0034561
02:03:07|0.0034561
02:03:08|0.0034555
02:03:09|0.0034554
02:03:10|0.0034547
02:03:12|0.0034552
02:03:12|0.0034552
02:03:13|0.0034561
02:03:15|0.0034544
02:03:16|0.0034571
02:03:17|0.0034571
02:03:19|0.0034549
02:03:20|0.0034536
02:03:21|0.003454
02:03:22|0.003454
02:03:23|0.0034548
02:03:24|0.0034531
02:03:25|0.0034531
02:03:26|0.0034508
02:03:27|0.0034516
02:03:28|0.0034516
02:03:29|0.0034516
02:03:30|0.0034516
02:03:31|0.0034523
02:03:32|0.0034523
02:03:33|0.0034501
02:03:34|0.0034501
02:03:35|0.0034507
02:03:36|0.0034507
02:03:37|0.0034507
02:03:39|0.0034507
02:03:40|0.0034529
02:03:41|0.003453
02:03:42|0.0034546
02:03:43|0.0034546
02:03:43|0.0034552
02:03:45|0.0034552
02:03:46|0.0034552
02:03:47|0.0034552
02:03:48|0.0034552
02:03:49|0.0034552
02:03:50|0.0034552
02:03:51|0.0034552
02:03:52|0.003456
02:03:52|0.0034563
02:03:53|0.0034562
02:03:55|0.0034562
02:03:55|0.0034563
02:03:57|0.0034574
02:03:57|0.0034583
02:03:59|0.0034583
02:03:59|0.0034583
02:04:01|0.0034576
02:04:03|0.0034577
02:04:04|0.0034577
02:04:05|0.0034586
02:04:06|0.0034585
02:04:07|0.0034572
02:04:08|0.0034568
02:04:09|0.0034571
02:04:11|0.0034571
02:04:12|0.0034571
02:04:13|0.0034559
02:04:14|0.0034581
02:04:16|0.0034581
02:04:16|0.0034581
02:04:17|0.0034581
02:04:19|0.0034576
02:04:20|0.0034636
02:04:20|0.003463
02:04:22|0.0034636
02:04:23|0.0034634
02:04:24|0.0034634
02:04:25|0.0034634
02:04:27|0.0034634
02:04:27|0.003465
02:04:28|0.003465
02:04:30|0.003465
02:04:30|0.0034661
02:04:32|0.0034661
02:04:33|0.0034658
02:04:33|0.0034658
02:04:34|0.0034637
02:04:36|0.0034618
02:04:36|0.0034599
02:04:38|0.0034599
02:04:39|0.0034614
02:04:40|0.0034614
02:04:40|0.0034614
02:04:42|0.0034621
02:04:43|0.0034598
02:04:44|0.0034602
02:04:45|0.0034587
02:04:46|0.0034587
02:04:47|0.0034587
02:04:48|0.0034597
02:04:49|0.0034597
02:04:50|0.0034597
02:04:51|0.0034597
02:04:52|0.0034597
02:04:52|0.0034597
02:04:54|0.0034597
02:04:55|0.0034597
02:04:56|0.0034586
02:04:56|0.0034586
02:04:58|0.0034586
02:04:59|0.0034586
02:05:00|0.0034546
02:05:01|0.0034546
02:05:02|0.0034546
02:05:04|0.0034597
02:05:05|0.0034585
02:05:07|0.0034585
02:05:07|0.0034585
02:05:09|0.0034585
02:05:09|0.0034585
02:05:12|0.0034585
02:05:12|0.0034585
02:05:14|0.0034585
02:05:15|0.0034575
02:05:16|0.0034567
02:05:17|0.0034567
02:05:18|0.0034567
02:05:19|0.0034567
02:05:20|0.0034567
02:05:21|0.0034567
02:05:22|0.0034567
02:05:23|0.0034567
02:05:25|0.0034567
02:05:26|0.0034557
02:05:27|0.0034557
02:05:28|0.0034557
02:05:29|0.0034578
02:05:31|0.0034585
02:05:32|0.0034585
02:05:32|0.0034604
02:05:33|0.0034604
02:05:34|0.0034604
02:05:35|0.0034605
02:05:37|0.0034599
02:05:37|0.0034599
02:05:39|0.0034599
02:05:39|0.0034599
02:05:41|0.003458
02:05:41|0.003458
02:05:42|0.003458
02:05:44|0.003458
02:05:44|0.003458
02:05:46|0.0034576
02:05:46|0.0034571
02:05:48|0.0034563
02:05:48|0.0034563
02:05:49|0.0034563
02:05:51|0.0034563
02:05:52|0.0034563
02:05:53|0.0034563
02:05:54|0.0034563
02:05:55|0.0034566
02:05:55|0.003455
02:05:57|0.0034547
02:05:58|0.0034535
02:05:59|0.0034528
02:06:00|0.003453
02:06:01|0.0034531
02:06:02|0.0034531
02:06:03|0.0034531
02:06:04|0.0034531
02:06:05|0.0034525
02:06:07|0.0034531
02:06:08|0.0034525
02:06:09|0.0034525
02:06:11|0.0034525
02:06:12|0.0034525
02:06:13|0.0034532
02:06:14|0.0034532
02:06:15|0.0034521
02:06:16|0.0034521
02:06:17|0.0034521
02:06:18|0.0034521
02:06:19|0.0034527
02:06:20|0.0034527
02:06:22|0.0034527
02:06:22|0.0034537
02:06:24|0.0034537
02:06:26|0.0034537
02:06:27|0.0034543
02:06:28|0.0034543
02:06:29|0.0034543
02:06:30|0.0034543
02:06:31|0.0034559
02:06:32|0.0034563
02:06:33|0.0034579
02:06:34|0.0034579
02:06:35|0.0034572
02:06:36|0.0034556
02:06:37|0.0034556
02:06:38|0.0034556
02:06:39|0.0034556
02:06:40|0.0034556
02:06:41|0.0034553
02:06:42|0.0034553
02:06:43|0.0034553
02:06:44|0.0034553
02:06:45|0.0034553
02:06:46|0.0034553
02:06:47|0.0034553
02:06:48|0.0034553
02:06:49|0.003455
02:06:50|0.003455
02:06:51|0.0034552
02:06:52|0.0034548
02:06:53|0.0034548
02:06:54|0.0034548
02:06:55|0.0034548
02:06:56|0.0034532
02:06:57|0.0034532
02:06:58|0.0034532
02:06:59|0.0034532
02:07:00|0.0034532
02:07:02|0.0034532
02:07:03|0.0034532
02:07:06|0.0034532
02:07:08|0.0034532
02:07:09|0.0034532
02:07:11|0.0034532
02:07:12|0.0034532
02:07:14|0.0034544
02:07:14|0.0034544
02:07:15|0.0034544
02:07:17|0.003454
02:07:17|0.003454
02:07:18|0.003454
02:07:20|0.003454
02:07:21|0.0034549
02:07:23|0.0034548
02:07:25|0.0034548
02:07:25|0.0034548
02:07:27|0.0034548
02:07:27|0.0034548
02:07:29|0.0034548
02:07:29|0.0034551
02:07:31|0.0034551
02:07:32|0.0034551
02:07:33|0.003455
02:07:33|0.0034565
02:07:34|0.0034561
02:07:35|0.0034561
02:07:36|0.0034587
02:07:37|0.0034587
02:07:40|0.00346
02:07:41|0.00346
02:07:42|0.0034599
02:07:43|0.0034604
02:07:44|0.0034604
02:07:45|0.0034592
02:07:46|0.00346
02:07:47|0.00346
02:07:48|0.00346
02:07:49|0.00346
02:07:50|0.00346
02:07:51|0.00346
02:07:52|0.00346
02:07:53|0.00346
02:07:54|0.00346
02:07:55|0.00346
02:07:56|0.00346
02:07:57|0.0034604
02:07:58|0.0034604
02:07:59|0.0034604
02:08:00|0.0034604
02:08:01|0.0034587
02:08:02|0.003458
02:08:03|0.003458
02:08:05|0.003458
02:08:06|0.0034602
02:08:07|0.003459
02:08:08|0.003459
02:08:11|0.003459
02:08:13|0.003459
02:08:14|0.003459
02:08:16|0.003459
02:08:17|0.003459
02:08:18|0.0034589
02:08:19|0.0034589
02:08:20|0.0034599
02:08:22|0.003458
02:08:23|0.0034596
02:08:24|0.0034596
02:08:25|0.0034596
02:08:26|0.0034596
02:08:27|0.0034596
02:08:28|0.0034596
02:08:29|0.0034583
02:08:30|0.0034583
02:08:31|0.0034583
02:08:32|0.0034603
02:08:34|0.0034569
02:08:34|0.0034569
02:08:35|0.0034569
02:08:37|0.0034565
02:08:38|0.0034565
02:08:39|0.0034565
02:08:40|0.0034565
02:08:41|0.0034565
02:08:42|0.0034565
02:08:43|0.0034565
02:08:44|0.0034565
02:08:45|0.0034565
02:08:47|0.0034565
02:08:47|0.0034565
02:08:49|0.0034579
02:08:50|0.0034564
02:08:51|0.0034576
02:08:52|0.0034576
02:08:53|0.0034576
02:08:54|0.0034576
02:08:55|0.0034576
02:08:56|0.0034576
02:08:57|0.0034576
02:08:58|0.0034563
02:08:59|0.0034563
02:09:00|0.0034563
02:09:01|0.0034562
02:09:02|0.0034562
02:09:04|0.0034562
02:09:04|0.0034562
02:09:06|0.0034562
02:09:07|0.0034562
02:09:08|0.0034562
02:09:09|0.0034558
02:09:11|0.0034558
02:09:13|0.003457
02:09:13|0.003457
02:09:15|0.003457
02:09:15|0.003457
02:09:16|0.0034559
02:09:18|0.0034559
02:09:19|0.0034555
02:09:20|0.0034554
02:09:21|0.0034547
02:09:22|0.0034547
02:09:23|0.0034548
02:09:25|0.0034548
02:09:26|0.0034548
02:09:27|0.0034548
02:09:28|0.0034548
02:09:29|0.0034548
02:09:30|0.0034548
02:09:31|0.0034548
02:09:32|0.0034543
02:09:33|0.0034543
02:09:35|0.0034551
02:09:36|0.0034551
02:09:37|0.0034551
02:09:38|0.0034561
02:09:39|0.0034561
02:09:40|0.0034561
02:09:41|0.0034561
02:09:42|0.0034561
02:09:43|0.0034561
02:09:44|0.0034561
02:09:45|0.0034565
02:09:46|0.0034565
02:09:48|0.0034565
02:09:49|0.0034565
02:09:49|0.0034542
02:09:50|0.0034542
02:09:51|0.0034542
02:09:53|0.0034542
02:09:54|0.0034542
02:09:55|0.0034542
02:09:56|0.0034542
02:09:57|0.0034542
02:09:58|0.0034542
02:09:59|0.0034571
02:10:00|0.0034571
02:10:01|0.0034571
02:10:02|0.0034561
02:10:03|0.0034561
02:10:05|0.0034561
02:10:06|0.0034561
02:10:08|0.0034564
02:10:09|0.0034564
02:10:11|0.0034577
02:10:12|0.0034574
02:10:13|0.0034574
02:10:14|0.0034563
02:10:16|0.0034546
02:10:16|0.003454
02:10:18|0.0034546
02:10:20|0.0034551
02:10:21|0.0034557
02:10:22|0.0034562
02:10:23|0.0034562
02:10:24|0.0034574
02:10:26|0.0034579
02:10:27|0.0034569
02:10:27|0.0034569
02:10:29|0.0034582
02:10:30|0.0034576
02:10:31|0.0034571
02:10:33|0.0034571
02:10:34|0.0034573
02:10:34|0.0034581
02:10:36|0.0034581
02:10:37|0.0034598
02:10:37|0.0034594
02:10:39|0.0034607
02:10:40|0.003461
02:10:41|0.0034606
02:10:42|0.0034606
02:10:43|0.0034611
02:10:45|0.0034611
02:10:46|0.0034604
02:10:47|0.0034604
02:10:48|0.0034589
02:10:49|0.0034589
02:10:50|0.0034566
02:10:50|0.0034586
02:10:52|0.003458
02:10:53|0.003458
02:10:53|0.003458
02:10:55|0.003458
02:10:55|0.003458
02:10:56|0.003458
02:10:58|0.003458
02:10:59|0.003458
02:10:59|0.003458
02:11:02|0.00346
02:11:02|0.0034603
02:11:03|0.0034603
02:11:05|0.0034615
02:11:06|0.0034615
02:11:07|0.0034615
02:11:09|0.0034616
02:11:10|0.0034625
02:11:12|0.0034625
02:11:13|0.0034625
02:11:14|0.0034625
02:11:15|0.0034627
02:11:17|0.0034629
02:11:19|0.0034621
02:11:20|0.0034621
02:11:21|0.0034621
02:11:23|0.0034616
02:11:24|0.0034616
02:11:25|0.0034606
02:11:26|0.0034606
02:11:27|0.0034606
02:11:28|0.0034606
02:11:29|0.0034606
02:11:31|0.0034615
02:11:32|0.0034623
02:11:33|0.0034623
02:11:35|0.0034607
02:11:36|0.0034601
02:11:37|0.0034601
02:11:39|0.0034601
02:11:40|0.0034588
02:11:41|0.0034599
02:11:43|0.0034596
02:11:44|0.0034606
02:11:44|0.0034606
02:11:45|0.0034618
02:11:47|0.0034603
02:11:48|0.0034597
02:11:48|0.0034597
02:11:49|0.0034597
02:11:51|0.0034597
02:11:51|0.0034597
02:11:53|0.0034597
02:11:54|0.0034604
02:11:54|0.0034604
02:11:56|0.0034604
02:11:57|0.0034603
02:11:57|0.0034623
02:11:58|0.0034609
02:12:00|0.0034613
02:12:00|0.0034613
02:12:02|0.0034613
02:12:03|0.0034617
02:12:04|0.0034624
02:12:06|0.0034624
02:12:06|0.0034624
02:12:07|0.0034631
02:12:09|0.0034631
02:12:11|0.0034631
02:12:12|0.0034631
02:12:14|0.0034631
02:12:15|0.0034631
02:12:17|0.0034631
02:12:18|0.0034631
02:12:19|0.0034622
02:12:20|0.0034622
02:12:21|0.0034622
02:12:23|0.0034622
02:12:24|0.0034622
02:12:26|0.0034622
02:12:26|0.0034622
02:12:28|0.0034628
02:12:29|0.0034625
02:12:30|0.0034619
02:12:31|0.0034619
02:12:32|0.0034619
02:12:33|0.0034619
02:12:35|0.0034619
02:12:36|0.0034623
02:12:37|0.0034623
02:12:38|0.0034623
02:12:39|0.0034623
02:12:40|0.0034623
02:12:41|0.0034623
02:12:42|0.0034628
02:12:43|0.0034628
02:12:44|0.0034628
02:12:45|0.0034614
02:12:46|0.0034614
02:12:47|0.0034614
02:12:49|0.0034614
02:12:50|0.0034614
02:12:51|0.0034614
02:12:52|0.0034614
02:12:53|0.0034614
02:12:54|0.0034614
02:12:55|0.003463
02:12:56|0.0034631
02:12:57|0.003463
02:12:58|0.003463
02:13:00|0.0034618
02:13:01|0.0034618
02:13:02|0.0034618
02:13:03|0.0034642
02:13:04|0.0034642
02:13:05|0.0034634
02:13:06|0.003464
02:13:08|0.003464
02:13:10|0.0034643
02:13:11|0.0034642
02:13:12|0.0034642
02:13:14|0.003465
02:13:16|0.003465
02:13:17|0.0034633
02:13:18|0.0034633
02:13:19|0.0034633
02:13:21|0.0034628
02:13:22|0.0034629
02:13:23|0.0034629
02:13:24|0.0034629
02:13:26|0.0034624
02:13:28|0.0034624
02:13:30|0.0034642
02:13:31|0.0034642
02:13:32|0.0034653
02:13:33|0.0034653
02:13:34|0.0034653
02:13:35|0.0034653
02:13:36|0.0034659
02:13:37|0.0034659
02:13:39|0.0034664
02:13:40|0.0034664
02:13:41|0.0034664
02:13:42|0.0034664
02:13:43|0.0034664
02:13:44|0.0034664
02:13:45|0.0034664
02:13:46|0.0034664
02:13:47|0.0034662
02:13:48|0.0034665
02:13:49|0.0034671
02:13:50|0.0034674
02:13:51|0.0034674
02:13:52|0.0034674
02:13:53|0.0034674
02:13:54|0.0034664
02:13:55|0.0034664
02:13:56|0.0034664
02:13:57|0.0034664
02:13:58|0.003467
02:13:59|0.003467
02:14:00|0.003467
02:14:01|0.003467
02:14:02|0.003467
02:14:03|0.003467
02:14:04|0.003467
02:14:06|0.003467
02:14:07|0.003467
02:14:08|0.003467
02:14:09|0.003467
02:14:11|0.003467
02:14:13|0.003467
02:14:15|0.003467
02:14:16|0.003467
02:14:17|0.003467
02:14:20|0.0034668
02:14:21|0.0034662
02:14:23|0.0034662
02:14:24|0.0034683
02:14:25|0.0034685
02:14:26|0.0034686
02:14:28|0.0034686
02:14:29|0.0034686
02:14:30|0.0034689
02:14:31|0.0034698
02:14:32|0.0034699
02:14:33|0.0034702
02:14:35|0.0034708
02:14:37|0.0034708
02:14:38|0.0034708
02:14:39|0.0034708
02:14:40|0.0034708
02:14:41|0.0034709
02:14:43|0.0034709
02:14:44|0.0034704
02:14:46|0.0034704
02:14:47|0.0034704
02:14:48|0.003471
02:14:49|0.0034718
02:14:50|0.0034719
02:14:51|0.0034719
02:14:52|0.0034719
02:14:53|0.0034701
02:14:54|0.0034716
02:14:55|0.0034726
02:14:56|0.0034726
02:14:57|0.0034727
02:14:59|0.0034727
02:14:59|0.0034742
02:15:00|0.0034742
02:15:01|0.0034739
02:15:02|0.0034739
02:15:04|0.0034734
02:15:05|0.0034731
02:15:07|0.0034731
02:15:08|0.0034729
02:15:09|0.0034729
02:15:10|0.0034729
02:15:11|0.0034729
02:15:13|0.0034729
02:15:14|0.0034729
02:15:16|0.0034729
02:15:18|0.0034729
02:15:20|0.0034726
02:15:21|0.0034728
02:15:22|0.0034728
02:15:23|0.0034728
02:15:25|0.0034728
02:15:26|0.0034728
02:15:27|0.0034728
02:15:29|0.0034728
02:15:29|0.0034728
02:15:30|0.0034728
02:15:32|0.0034728
02:15:33|0.0034728
02:15:34|0.0034728
02:15:36|0.0034726
02:15:37|0.0034726
02:15:38|0.0034726
02:15:39|0.0034726
02:15:40|0.0034726
02:15:41|0.0034726
02:15:43|0.0034726
02:15:44|0.0034691
02:15:45|0.0034697
02:15:46|0.0034701
02:15:48|0.0034711
02:15:48|0.0034711
02:15:49|0.0034704
02:15:50|0.0034704
02:15:52|0.0034704
02:15:53|0.0034704
02:15:54|0.0034688
02:15:55|0.003468
02:15:56|0.0034686
02:15:57|0.0034686
02:15:58|0.0034686
02:15:59|0.0034686
02:16:01|0.0034694
02:16:01|0.0034694
02:16:03|0.0034694
02:16:03|0.0034692
02:16:05|0.0034692
02:16:06|0.0034692
02:16:07|0.0034692
02:16:08|0.003469
02:16:08|0.003469
02:16:10|0.003469
02:16:12|0.003469
02:16:13|0.003469
02:16:15|0.003469
02:16:16|0.0034686
02:16:18|0.0034686
02:16:21|0.0034684
02:16:22|0.0034684
02:16:23|0.0034691
02:16:24|0.0034701
02:16:25|0.0034701
02:16:26|0.0034701
02:16:27|0.0034701
02:16:29|0.0034701
02:16:30|0.0034705
02:16:31|0.0034705
02:16:33|0.0034705
02:16:34|0.0034705
02:16:35|0.0034705
02:16:36|0.0034714
02:16:37|0.0034705
02:16:39|0.0034705
02:16:40|0.0034705
02:16:41|0.0034705
02:16:42|0.0034705
02:16:43|0.0034705
02:16:44|0.0034705
02:16:46|0.0034705
02:16:47|0.0034724
02:16:48|0.0034724
02:16:49|0.0034724
02:16:50|0.0034724
02:16:52|0.0034727
02:16:53|0.0034738
02:16:53|0.0034745
02:16:55|0.0034745
02:16:57|0.0034745
02:16:57|0.0034737
02:16:59|0.0034737
02:17:00|0.0034746
02:17:01|0.0034756
02:17:02|0.0034739
02:17:03|0.0034755
02:17:04|0.0034755
02:17:05|0.0034755
02:17:06|0.0034755
02:17:07|0.0034748
02:17:08|0.0034773
02:17:09|0.0034767
02:17:11|0.0034767
02:17:12|0.0034769
02:17:13|0.0034769
02:17:15|0.0034769
02:17:17|0.0034793
02:17:19|0.003479
02:17:21|0.003479
02:17:22|0.0034774
02:17:23|0.0034767
02:17:24|0.0034767
02:17:25|0.0034767
02:17:27|0.0034781
02:17:29|0.0034781
02:17:30|0.0034781
02:17:31|0.0034781
02:17:32|0.0034781
02:17:33|0.0034791
02:17:34|0.0034781
02:17:35|0.0034792
02:17:36|0.0034769
02:17:37|0.0034769
02:17:38|0.0034769
02:17:39|0.0034769
02:17:40|0.003478
02:17:41|0.003478
02:17:42|0.003478
02:17:43|0.003478
02:17:44|0.003478
02:17:45|0.003479
02:17:46|0.0034783
02:17:47|0.0034783
02:17:48|0.0034783
02:17:49|0.0034783
02:17:50|0.0034783
02:17:51|0.0034783
02:17:52|0.0034783
02:17:54|0.0034783
02:17:55|0.0034761
02:17:56|0.0034778
02:17:57|0.0034778
02:17:58|0.0034778
02:17:59|0.0034778
02:18:00|0.0034781
02:18:01|0.0034788
02:18:02|0.0034788
02:18:03|0.0034788
02:18:04|0.0034788
02:18:05|0.0034788
02:18:06|0.003477
02:18:07|0.003477
02:18:08|0.003477
02:18:09|0.003477
02:18:10|0.003477
02:18:11|0.003477
02:18:12|0.0034769
02:18:13|0.0034768
02:18:14|0.0034768
02:18:16|0.0034768
02:18:17|0.0034768
02:18:18|0.0034782
02:18:19|0.0034782
02:18:20|0.0034782
02:18:22|0.0034782
02:18:23|0.0034788
02:18:25|0.0034788
02:18:26|0.0034788
02:18:27|0.0034788
02:18:28|0.0034788
02:18:29|0.0034788
02:18:30|0.0034788
02:18:32|0.0034786
02:18:34|0.0034781
02:18:36|0.0034777
02:18:37|0.0034777
02:18:38|0.0034777
02:18:40|0.0034778
02:18:41|0.0034778
02:18:42|0.0034778
02:18:43|0.003476
02:18:44|0.003476
02:18:45|0.003476
02:18:46|0.003476
02:18:47|0.003476
02:18:49|0.003476
02:18:50|0.0034767
02:18:52|0.0034767
02:18:53|0.0034763
02:18:54|0.0034763
02:18:55|0.0034754
02:18:56|0.0034754
02:18:57|0.0034748
02:18:58|0.0034748
02:18:59|0.0034748
02:19:00|0.0034748
02:19:01|0.0034748
02:19:03|0.0034748
02:19:04|0.0034748
02:19:05|0.0034748
02:19:06|0.0034748
02:19:07|0.0034721
02:19:08|0.0034724
02:19:09|0.0034739
02:19:10|0.0034746
02:19:11|0.0034749
02:19:12|0.0034753
02:19:13|0.0034753
02:19:15|0.0034753
02:19:16|0.0034751
02:19:19|0.0034759
02:19:21|0.0034779
02:19:21|0.0034771
02:19:23|0.0034771
02:19:25|0.0034774
02:19:25|0.0034774
02:19:26|0.0034782
02:19:29|0.0034782
02:19:30|0.0034782
02:19:32|0.0034782
02:19:33|0.0034776
02:19:34|0.0034776
02:19:35|0.0034776
02:19:36|0.0034776
02:19:37|0.0034764
02:19:38|0.0034764
02:19:39|0.0034762
02:19:40|0.0034762
02:19:42|0.0034762
02:19:43|0.0034762
02:19:44|0.0034762
02:19:45|0.0034762
02:19:46|0.0034756
02:19:47|0.0034756
02:19:48|0.003476
02:19:49|0.003476
02:19:50|0.0034757
02:19:51|0.0034757
02:19:52|0.0034757
02:19:53|0.0034757
02:19:54|0.0034763
02:19:55|0.0034755
02:19:56|0.0034771
02:19:57|0.0034771
02:19:58|0.0034771
02:19:59|0.0034771
02:20:00|0.0034771
02:20:02|0.0034771
02:20:03|0.0034779
02:20:04|0.0034777
02:20:05|0.003478
02:20:06|0.003478
02:20:07|0.0034789
02:20:08|0.0034795
02:20:09|0.0034797
02:20:11|0.0034795
02:20:11|0.0034805
02:20:12|0.0034805
02:20:14|0.0034805
02:20:14|0.0034805
02:20:16|0.0034807
02:20:18|0.0034807
02:20:20|0.003481
02:20:20|0.00348
02:20:22|0.00348
02:20:24|0.0034815
02:20:24|0.0034815
02:20:26|0.0034815
02:20:28|0.0034815
02:20:29|0.0034815
02:20:30|0.0034815
02:20:31|0.0034816
02:20:32|0.0034817
02:20:33|0.0034817
02:20:34|0.0034821
02:20:35|0.0034829
02:20:36|0.0034829
02:20:37|0.0034827
02:20:38|0.0034827
02:20:39|0.0034832
02:20:40|0.0034832
02:20:42|0.0034834
02:20:43|0.0034838
02:20:44|0.0034838
02:20:45|0.0034838
02:20:46|0.0034838
02:20:47|0.0034838
02:20:47|0.0034836
02:20:49|0.0034836
02:20:50|0.0034836
02:20:51|0.0034836
02:20:52|0.0034814
02:20:53|0.0034826
02:20:54|0.0034832
02:20:55|0.0034829
02:20:56|0.0034832
02:20:57|0.0034832
02:20:58|0.0034832
02:20:59|0.0034832
02:21:00|0.0034838
02:21:01|0.0034838
02:21:02|0.0034848
02:21:03|0.0034848
02:21:04|0.0034842
02:21:05|0.0034842
02:21:06|0.0034842
02:21:07|0.0034842
02:21:08|0.0034842
02:21:09|0.0034842
02:21:10|0.0034844
02:21:11|0.0034844
02:21:12|0.0034844
02:21:13|0.0034844
02:21:14|0.0034844
02:21:15|0.0034844
02:21:16|0.0034844
02:21:17|0.0034844
02:21:19|0.0034844
02:21:21|0.0034852
02:21:22|0.0034854
02:21:23|0.0034853
02:21:25|0.0034853
02:21:26|0.0034859
02:21:26|0.0034863
02:21:27|0.0034863
02:21:29|0.0034857
02:21:30|0.0034848
02:21:31|0.0034853
02:21:32|0.0034853
02:21:33|0.0034853
02:21:35|0.0034849
02:21:36|0.0034836
02:21:37|0.0034836
02:21:38|0.0034836
02:21:39|0.0034836
02:21:40|0.0034836
02:21:42|0.0034852
02:21:42|0.0034857
02:21:43|0.0034857
02:21:44|0.0034857
02:21:45|0.0034857
02:21:46|0.0034857
02:21:48|0.0034857
02:21:49|0.0034857
02:21:50|0.0034848
02:21:51|0.0034849
02:21:51|0.0034849
02:21:53|0.0034853
02:21:53|0.0034853
02:21:55|0.0034853
02:21:56|0.0034848
02:21:56|0.0034848
02:21:57|0.0034843
02:21:59|0.0034839
02:21:59|0.0034839
02:22:00|0.0034851
02:22:01|0.0034853
02:22:03|0.0034845
02:22:05|0.0034837
02:22:05|0.0034837
02:22:06|0.0034836
02:22:07|0.0034836
02:22:08|0.0034836
02:22:09|0.0034836
02:22:10|0.0034832
02:22:11|0.0034832
02:22:12|0.0034833
02:22:13|0.0034833
02:22:14|0.0034833
02:22:15|0.003484
02:22:16|0.003484
02:22:17|0.003484
02:22:19|0.0034847
02:22:20|0.0034861
02:22:21|0.0034861
02:22:23|0.0034861
02:22:24|0.0034861
02:22:25|0.0034861
02:22:26|0.0034856
02:22:27|0.0034861
02:22:28|0.0034861
02:22:29|0.0034861
02:22:31|0.0034861
02:22:32|0.0034861
02:22:33|0.0034861
02:22:35|0.0034862
02:22:36|0.0034863
02:22:37|0.0034863
02:22:38|0.0034865
02:22:38|0.0034865
02:22:40|0.0034865
02:22:41|0.0034865
02:22:41|0.0034834
02:22:43|0.0034834
02:22:44|0.0034834
02:22:44|0.0034834
02:22:46|0.0034834
02:22:47|0.0034828
02:22:48|0.0034839
02:22:48|0.0034839
02:22:50|0.0034839
02:22:51|0.0034839
02:22:52|0.0034839
02:22:53|0.0034839
02:22:54|0.0034839
02:22:55|0.0034828
02:22:55|0.0034828
02:22:57|0.0034819
02:22:57|0.0034819
02:22:59|0.0034821
02:23:00|0.0034813
02:23:01|0.0034813
02:23:02|0.0034813
02:23:03|0.0034813
02:23:04|0.0034813
02:23:05|0.0034813
02:23:06|0.0034813
02:23:07|0.0034813
02:23:08|0.0034813
02:23:10|0.0034813
02:23:10|0.0034817
02:23:11|0.0034813
02:23:12|0.0034813
02:23:13|0.0034813
02:23:15|0.0034823
02:23:15|0.003482
02:23:17|0.0034815
02:23:17|0.0034808
02:23:18|0.0034808
02:23:20|0.0034808
02:23:22|0.0034808
02:23:23|0.0034808
02:23:24|0.0034808
02:23:25|0.0034797
02:23:27|0.0034797
02:23:28|0.0034797
02:23:29|0.0034797
02:23:30|0.0034797
02:23:31|0.0034797
02:23:32|0.0034806
02:23:34|0.0034806
02:23:35|0.0034806
02:23:36|0.00348
02:23:37|0.00348
02:23:38|0.00348
02:23:39|0.00348
02:23:40|0.00348
02:23:41|0.00348
02:23:42|0.0034778
02:23:43|0.0034778
02:23:45|0.0034778
02:23:46|0.0034778
02:23:47|0.0034778
02:23:48|0.003477
02:23:49|0.003477
02:23:50|0.003477
02:23:51|0.003477
02:23:52|0.003477
02:23:53|0.0034792
02:23:54|0.0034792
02:23:55|0.0034792
02:23:56|0.0034792
02:23:57|0.0034792
02:23:58|0.0034792
02:23:59|0.0034792
02:24:00|0.0034792
02:24:01|0.0034792
02:24:02|0.0034808
02:24:03|0.0034808
02:24:04|0.0034825
02:24:05|0.0034847
02:24:06|0.0034865
02:24:07|0.0034865
02:24:08|0.0034865
02:24:09|0.0034865
02:24:10|0.0034865
02:24:11|0.0034865
02:24:12|0.0034865
02:24:13|0.0034868
02:24:14|0.0034875
02:24:15|0.0034874
02:24:16|0.0034869
02:24:17|0.0034867
02:24:18|0.0034864
02:24:19|0.0034862
02:24:20|0.0034865
02:24:22|0.0034856
02:24:24|0.003485
02:24:25|0.0034877
02:24:27|0.0034864
02:24:29|0.0034853
02:24:30|0.0034858
02:24:31|0.0034865
02:24:33|0.0034876
02:24:34|0.0034876
02:24:34|0.0034876
02:24:36|0.0034876
02:24:37|0.0034863
02:24:38|0.003486
02:24:39|0.0034854
02:24:40|0.0034854
02:24:41|0.0034857
02:24:42|0.0034857
02:24:43|0.0034857
02:24:44|0.0034857
02:24:45|0.0034857
02:24:46|0.0034859
02:24:47|0.0034861
02:24:48|0.0034861
02:24:49|0.0034862
02:24:50|0.0034862
02:24:51|0.0034859
02:24:52|0.0034855
02:24:53|0.0034858
02:24:54|0.0034859
02:24:55|0.0034856
02:24:56|0.0034856
02:24:57|0.0034856
02:24:58|0.0034856
02:24:59|0.0034856
02:25:00|0.0034856
02:25:01|0.0034843
02:25:02|0.0034838
02:25:03|0.0034839
02:25:05|0.0034839
02:25:06|0.0034839
02:25:06|0.0034839
02:25:07|0.0034839
02:25:09|0.0034847
02:25:10|0.003485
02:25:10|0.0034845
02:25:12|0.0034837
02:25:13|0.0034837
02:25:14|0.0034837
02:25:15|0.0034829
02:25:15|0.0034829
02:25:17|0.0034829
02:25:18|0.0034825
02:25:19|0.0034825
02:25:20|0.0034801
02:25:22|0.0034807
02:25:23|0.0034805
02:25:24|0.0034818
02:25:25|0.0034818
02:25:26|0.0034816
02:25:28|0.0034811
02:25:29|0.0034811
02:25:30|0.0034811
02:25:32|0.0034845
02:25:32|0.0034839
02:25:34|0.0034839
02:25:35|0.0034831
02:25:36|0.0034831
02:25:38|0.0034831
02:25:40|0.0034831
02:25:41|0.0034831
02:25:42|0.0034831
02:25:43|0.0034826
02:25:44|0.0034826
02:25:45|0.0034826
02:25:46|0.0034822
02:25:47|0.0034822
02:25:47|0.0034817
02:25:49|0.0034817
02:25:50|0.0034817
02:25:51|0.0034823
02:25:52|0.0034823
02:25:53|0.0034823
02:25:53|0.0034823
02:25:55|0.0034831
02:25:56|0.0034831
02:25:57|0.0034831
02:25:58|0.003482
02:25:59|0.003482
02:26:00|0.0034834
02:26:01|0.0034834
02:26:02|0.0034834
02:26:03|0.0034834
02:26:04|0.0034834
02:26:06|0.0034821
02:26:07|0.0034821
02:26:08|0.0034819
02:26:09|0.0034819
02:26:10|0.0034808
02:26:11|0.0034802
02:26:11|0.003481
02:26:13|0.0034819
02:26:14|0.0034819
02:26:15|0.0034789
02:26:17|0.0034807
02:26:18|0.0034807
02:26:19|0.0034755
02:26:19|0.0034755
02:26:20|0.0034755
02:26:21|0.0034755
02:26:23|0.0034755
02:26:24|0.0034786
02:26:25|0.0034767
02:26:27|0.0034786
02:26:28|0.0034786
02:26:29|0.0034786
02:26:31|0.0034773
02:26:32|0.0034773
02:26:33|0.0034773
02:26:34|0.0034754
02:26:35|0.0034754
02:26:36|0.0034754
02:26:37|0.0034754
02:26:38|0.0034754
02:26:39|0.0034754
02:26:40|0.0034754
02:26:41|0.0034749
02:26:42|0.0034749
02:26:43|0.0034749
02:26:44|0.0034749
02:26:45|0.0034749
02:26:46|0.0034731
02:26:47|0.0034731
02:26:49|0.0034731
02:26:49|0.003474
02:26:50|0.0034741
02:26:51|0.0034746
02:26:52|0.0034746
02:26:53|0.0034759
02:26:54|0.0034759
02:26:56|0.0034759
02:26:56|0.0034759
02:26:57|0.0034759
02:26:58|0.0034737
02:26:59|0.0034741
02:27:01|0.0034754
02:27:01|0.0034754
02:27:03|0.003474
02:27:04|0.0034731
02:27:04|0.0034731
02:27:05|0.0034731
02:27:06|0.0034731
02:27:08|0.0034731
02:27:09|0.0034731
02:27:10|0.0034731
02:27:11|0.0034743
02:27:12|0.0034745
02:27:13|0.0034745
02:27:14|0.0034749
02:27:14|0.0034749
02:27:16|0.0034731
02:27:17|0.0034731
02:27:17|0.0034731
02:27:19|0.0034731
02:27:20|0.0034731
02:27:21|0.0034731
02:27:22|0.0034731
02:27:23|0.0034726
02:27:25|0.0034726
02:27:26|0.0034726
02:27:28|0.0034726
02:27:29|0.0034726
02:27:30|0.0034726
02:27:31|0.0034726
02:27:32|0.0034742
02:27:34|0.0034742
02:27:34|0.0034742
02:27:36|0.0034742
02:27:37|0.0034742
02:27:38|0.0034742
02:27:40|0.0034742
02:27:40|0.0034742
02:27:41|0.0034742
02:27:42|0.0034733
02:27:43|0.0034712
02:27:44|0.0034736
02:27:45|0.0034736
02:27:46|0.0034736
02:27:47|0.0034736
02:27:49|0.0034736
02:27:49|0.0034736
02:27:51|0.0034738
02:27:51|0.003473
02:27:52|0.003473
02:27:54|0.0034732
02:27:55|0.0034715
02:27:56|0.0034715
02:27:57|0.0034715
02:27:58|0.0034715
02:27:59|0.0034715
02:28:00|0.0034739
02:28:01|0.0034727
02:28:02|0.0034727
02:28:04|0.0034738
02:28:04|0.003473
02:28:05|0.003473
02:28:06|0.003473
02:28:07|0.0034744
02:28:08|0.0034744
02:28:09|0.0034727
02:28:10|0.0034727
02:28:11|0.0034731
02:28:12|0.0034731
02:28:13|0.0034731
02:28:15|0.0034725
02:28:15|0.0034725
02:28:17|0.0034725
02:28:18|0.0034725
02:28:19|0.0034725
02:28:20|0.0034723
02:28:21|0.0034721
02:28:22|0.0034721
02:28:23|0.0034705
02:28:24|0.0034701
02:28:25|0.0034704
02:28:26|0.0034704
02:28:28|0.0034691
02:28:28|0.0034691
02:28:29|0.0034691
02:28:30|0.0034691
02:28:31|0.0034691
02:28:32|0.0034691
02:28:33|0.0034691
02:28:34|0.0034691
02:28:35|0.0034691
02:28:37|0.0034691
02:28:38|0.0034691
02:28:39|0.0034691
02:28:41|0.0034738
02:28:41|0.0034738
02:28:43|0.0034738
02:28:43|0.0034727
02:28:45|0.003474
02:28:46|0.0034735
02:28:47|0.0034724
02:28:48|0.0034724
02:28:49|0.0034724
02:28:50|0.003474
02:28:51|0.0034737
02:28:52|0.0034737
02:28:53|0.003471
02:28:54|0.003471
02:28:55|0.0034712
02:28:56|0.0034704
02:28:57|0.0034705
02:28:58|0.0034697
02:28:59|0.0034695
02:29:00|0.003469
02:29:01|0.0034687
02:29:02|0.0034685
02:29:03|0.0034685
02:29:04|0.0034677
02:29:05|0.0034693
02:29:06|0.0034693
02:29:07|0.0034691
02:29:09|0.003468
02:29:09|0.0034684
02:29:10|0.0034691
02:29:11|0.0034706
02:29:13|0.0034688
02:29:14|0.0034695
02:29:15|0.0034695
02:29:16|0.0034695
02:29:17|0.0034685
02:29:18|0.0034685
02:29:19|0.0034685
02:29:20|0.0034685
02:29:21|0.0034685
02:29:22|0.0034685
02:29:23|0.0034685
02:29:24|0.0034685
02:29:25|0.0034715
02:29:27|0.0034713
02:29:29|0.0034707
02:29:30|0.003471
02:29:31|0.003471
02:29:32|0.0034697
02:29:34|0.0034691
02:29:35|0.0034667
02:29:36|0.0034683
02:29:37|0.0034683
02:29:38|0.0034683
02:29:39|0.0034683
02:29:40|0.0034683
02:29:41|0.0034683
02:29:42|0.0034683
02:29:44|0.0034674
02:29:44|0.0034674
02:29:45|0.0034645
02:29:47|0.0034655
02:29:47|0.0034655
02:29:48|0.0034655
02:29:49|0.0034655
02:29:51|0.0034655
02:29:51|0.0034655
02:29:53|0.0034655
02:29:54|0.0034647
02:29:55|0.0034647
02:29:56|0.0034643
02:29:56|0.0034658
02:29:57|0.0034641
02:29:58|0.0034645
02:30:00|0.0034645
02:30:01|0.0034645
02:30:02|0.0034645
02:30:03|0.0034645
02:30:05|0.0034652
02:30:06|0.0034652
02:30:06|0.0034658
02:30:08|0.0034658
02:30:09|0.0034658
02:30:09|0.0034658
02:30:10|0.0034668
02:30:11|0.0034668
02:30:13|0.0034668
02:30:14|0.0034668
02:30:15|0.0034668
02:30:16|0.0034668
02:30:17|0.0034662
02:30:18|0.0034665
02:30:19|0.0034665
02:30:19|0.0034664
02:30:21|0.0034664
02:30:21|0.0034664
02:30:23|0.0034664
02:30:24|0.0034664
02:30:25|0.0034671
02:30:26|0.0034671
02:30:27|0.0034685
02:30:28|0.0034685
02:30:30|0.0034694
02:30:31|0.0034679
02:30:32|0.0034679
02:30:34|0.0034645
02:30:35|0.0034659
02:30:36|0.0034659
02:30:37|0.0034659
02:30:37|0.0034659
02:30:39|0.0034678
02:30:40|0.0034669
02:30:41|0.0034669
02:30:42|0.0034669
02:30:43|0.0034669
02:30:44|0.0034669
02:30:45|0.003466
02:30:46|0.003466
02:30:46|0.003466
02:30:48|0.003466
02:30:49|0.003466
02:30:50|0.003466
02:30:51|0.0034678
02:30:52|0.0034677
02:30:53|0.0034681
02:30:54|0.0034671
02:30:55|0.0034671
02:30:57|0.003466
02:30:58|0.003466
02:30:59|0.003469
02:31:00|0.003469
02:31:00|0.0034682
02:31:02|0.0034693
02:31:03|0.0034652
02:31:04|0.0034652
02:31:05|0.0034652
02:31:06|0.0034652
02:31:07|0.0034668
02:31:08|0.0034668
02:31:09|0.0034681
02:31:10|0.0034681
02:31:11|0.0034709
02:31:12|0.0034706
02:31:13|0.0034706
02:31:14|0.0034706
02:31:15|0.0034706
02:31:16|0.0034706
02:31:17|0.0034706
02:31:18|0.0034709
02:31:19|0.0034709
02:31:20|0.0034709
02:31:21|0.0034709
02:31:22|0.0034709
02:31:23|0.0034681
02:31:24|0.0034681
02:31:25|0.0034681
02:31:26|0.0034681
02:31:27|0.0034681
02:31:28|0.0034681
02:31:30|0.0034681
02:31:31|0.0034681
02:31:32|0.0034681
02:31:33|0.0034681
02:31:34|0.0034681
02:31:36|0.0034693
02:31:37|0.0034693
02:31:38|0.0034693
02:31:39|0.0034693
02:31:40|0.0034703
02:31:41|0.0034703
02:31:42|0.0034703
02:31:44|0.0034684
02:31:45|0.0034684
02:31:46|0.0034676
02:31:47|0.0034676
02:31:48|0.0034676
02:31:49|0.0034676
02:31:50|0.0034676
02:31:51|0.0034673
02:31:52|0.0034668
02:31:53|0.003466
02:31:54|0.003466
02:31:55|0.0034646
02:31:56|0.0034646
02:31:57|0.0034646
02:31:58|0.0034647
02:31:59|0.0034653
02:32:00|0.0034653
02:32:02|0.0034653
02:32:02|0.0034656
02:32:04|0.0034656
02:32:04|0.003466
02:32:06|0.003466
02:32:06|0.0034664
02:32:08|0.0034664
02:32:09|0.0034664
02:32:10|0.0034668
02:32:11|0.0034668
02:32:11|0.0034668
02:32:13|0.0034668
02:32:14|0.0034668
02:32:15|0.0034667
02:32:16|0.0034667
02:32:16|0.0034681
02:32:18|0.0034681
02:32:18|0.0034681
02:32:20|0.0034677
02:32:21|0.0034677
02:32:22|0.0034677
02:32:23|0.0034677
02:32:24|0.0034677
02:32:25|0.0034677
02:32:26|0.0034692
02:32:27|0.0034701
02:32:28|0.0034701
02:32:30|0.0034701
02:32:32|0.0034703
02:32:33|0.0034724
02:32:34|0.0034725
02:32:35|0.0034734
02:32:36|0.0034725
02:32:37|0.0034725
02:32:38|0.0034725
02:32:39|0.0034725
02:32:40|0.0034725
02:32:42|0.0034731
02:32:43|0.0034729
02:32:44|0.0034729
02:32:44|0.0034729
02:32:46|0.0034729
02:32:47|0.0034729
02:32:48|0.0034709
02:32:49|0.0034708
02:32:50|0.0034709
02:32:51|0.0034709
02:32:52|0.0034709
02:32:53|0.0034709
02:32:54|0.0034709
02:32:55|0.0034709
02:32:56|0.0034709
02:32:57|0.0034709
02:32:58|0.0034709
02:32:59|0.0034709
02:33:00|0.0034728
02:33:01|0.0034728
02:33:02|0.0034704
02:33:03|0.0034678
02:33:04|0.0034678
02:33:05|0.0034678
02:33:06|0.003469
02:33:07|0.003469
02:33:08|0.003469
02:33:10|0.003469
02:33:12|0.0034698
02:33:12|0.0034698
02:33:14|0.0034698
02:33:15|0.0034698
02:33:16|0.0034731
02:33:17|0.0034731
02:33:18|0.0034714
02:33:19|0.0034714
02:33:20|0.0034713
02:33:21|0.0034722
02:33:22|0.0034722
02:33:23|0.003472
02:33:24|0.003472
02:33:25|0.003472
02:33:26|0.003472
02:33:27|0.003472
02:33:28|0.003472
02:33:30|0.003472
02:33:31|0.003472
02:33:33|0.003472
02:33:34|0.003472
02:33:35|0.003472
02:33:36|0.003472
02:33:37|0.003472
02:33:38|0.003472
02:33:40|0.003472
02:33:41|0.003472
02:33:42|0.003472
02:33:42|0.003472
02:33:43|0.0034709
02:33:45|0.0034679
02:33:46|0.0034676
02:33:47|0.003467
02:33:48|0.0034668
02:33:49|0.0034665
02:33:50|0.0034665
02:33:51|0.0034665
02:33:52|0.0034665
02:33:53|0.0034665
02:33:54|0.0034665
02:33:55|0.0034665
02:33:56|0.0034665
02:33:57|0.0034659
02:33:58|0.0034658
02:33:59|0.0034657
02:34:00|0.0034644
02:34:01|0.0034635
02:34:02|0.0034635
02:34:03|0.0034635
02:34:04|0.0034658
02:34:05|0.0034658
02:34:06|0.0034658
02:34:07|0.0034649
02:34:08|0.0034649
02:34:09|0.0034627
02:34:10|0.0034627
02:34:12|0.0034636
02:34:13|0.0034636
02:34:14|0.0034636
02:34:14|0.0034647
02:34:15|0.0034648
02:34:16|0.0034648
02:34:18|0.0034646
02:34:18|0.0034646
02:34:19|0.0034646
02:34:20|0.0034646
02:34:21|0.0034646
02:34:22|0.0034637
02:34:24|0.0034637
02:34:24|0.0034637
02:34:26|0.0034646
02:34:26|0.0034646
02:34:28|0.0034646
02:34:28|0.0034646
02:34:29|0.0034646
02:34:31|0.0034646
02:34:31|0.0034668
02:34:32|0.0034668
02:34:34|0.0034668
02:34:35|0.0034668
02:34:36|0.0034672
02:34:37|0.0034658
02:34:38|0.0034658
02:34:39|0.0034648
02:34:41|0.0034648
02:34:42|0.0034648
02:34:44|0.0034648
02:34:45|0.0034651
02:34:46|0.0034651
02:34:47|0.0034651
02:34:48|0.0034646
02:34:49|0.0034646
02:34:50|0.0034646
02:34:51|0.0034646
02:34:52|0.0034653
02:34:53|0.0034653
02:34:54|0.0034653
02:34:55|0.0034653
02:34:56|0.0034653
02:34:57|0.0034666
02:34:59|0.0034666
02:34:59|0.0034667
02:35:01|0.0034667
02:35:02|0.0034667
02:35:02|0.0034663
02:35:04|0.0034663
02:35:04|0.0034663
02:35:06|0.0034663
02:35:07|0.0034663
02:35:07|0.0034663
02:35:09|0.0034663
02:35:10|0.0034681
02:35:11|0.0034681
02:35:12|0.0034689
02:35:13|0.0034691
02:35:14|0.0034703
02:35:14|0.0034705
02:35:16|0.0034707
02:35:17|0.0034707
02:35:17|0.0034707
02:35:19|0.0034707
02:35:20|0.003472
02:35:21|0.0034724
02:35:21|0.0034724
02:35:23|0.0034719
02:35:24|0.003472
02:35:25|0.0034718
02:35:26|0.0034722
02:35:27|0.0034722
02:35:28|0.003473
02:35:29|0.0034733
02:35:31|0.0034733
02:35:32|0.0034722
02:35:33|0.0034722
02:35:35|0.0034722
02:35:36|0.0034722
02:35:37|0.0034743
02:35:39|0.0034743
02:35:40|0.0034743
02:35:41|0.0034743
02:35:42|0.0034735
02:35:44|0.0034736
02:35:44|0.0034736
02:35:45|0.0034731
02:35:46|0.0034731
02:35:48|0.0034731
02:35:49|0.0034731
02:35:50|0.003472
02:35:51|0.0034719
02:35:52|0.0034719
02:35:53|0.0034717
02:35:54|0.0034713
02:35:55|0.0034713
02:35:56|0.0034713
02:35:57|0.0034713
02:35:58|0.0034695
02:35:59|0.0034705
02:36:00|0.0034705
02:36:01|0.0034707
02:36:02|0.003471
02:36:03|0.003471
02:36:04|0.003471
02:36:05|0.0034711
02:36:06|0.0034711
02:36:07|0.0034711
02:36:08|0.0034711
02:36:09|0.0034711
02:36:10|0.0034711
02:36:12|0.0034711
02:36:13|0.0034711
02:36:14|0.00347
02:36:15|0.00347
02:36:16|0.00347
02:36:17|0.00347
02:36:18|0.00347
02:36:19|0.00347
02:36:20|0.00347
02:36:21|0.00347
02:36:22|0.00347
02:36:23|0.00347
02:36:24|0.00347
02:36:25|0.00347
02:36:27|0.003471
02:36:28|0.003471
02:36:29|0.003471
02:36:30|0.0034699
02:36:32|0.0034707
02:36:33|0.0034717
02:36:35|0.0034695
02:36:37|0.0034701
02:36:38|0.0034719
02:36:39|0.0034719
02:36:40|0.0034719
02:36:40|0.0034719
02:36:43|0.0034706
02:36:44|0.0034706
02:36:45|0.0034706
02:36:46|0.0034706
02:36:47|0.0034706
02:36:48|0.0034706
02:36:49|0.0034701
02:36:50|0.0034695
02:36:51|0.0034695
02:36:53|0.0034698
02:36:53|0.0034698
02:36:54|0.0034698
02:36:56|0.0034698
02:36:56|0.0034698
02:36:57|0.0034703
02:36:58|0.00347
02:36:59|0.00347
02:37:00|0.00347
02:37:02|0.00347
02:37:04|0.00347
02:37:04|0.00347
02:37:05|0.00347
02:37:07|0.00347
02:37:08|0.00347
02:37:08|0.00347
02:37:10|0.0034701
02:37:12|0.0034701
02:37:12|0.0034701
02:37:13|0.0034701
02:37:15|0.0034701
02:37:16|0.0034696
02:37:16|0.0034698
02:37:17|0.0034698
02:37:19|0.0034698
02:37:20|0.0034689
02:37:20|0.0034689
02:37:21|0.0034699
02:37:23|0.0034692
02:37:23|0.0034692
02:37:24|0.0034692
02:37:26|0.0034692
02:37:27|0.0034693
02:37:27|0.0034693
02:37:28|0.0034693
02:37:30|0.0034693
02:37:30|0.0034699
02:37:31|0.0034716
02:37:32|0.0034703
02:37:34|0.0034703
02:37:35|0.003468
02:37:37|0.0034666
02:37:38|0.0034666
02:37:39|0.0034669
02:37:40|0.0034669
02:37:41|0.0034669
02:37:41|0.0034669
02:37:44|0.0034669
02:37:45|0.0034674
02:37:46|0.0034674
02:37:47|0.0034685
02:37:48|0.0034685
02:37:49|0.0034678
02:37:50|0.0034678
02:37:52|0.0034673
02:37:53|0.0034667
02:37:53|0.0034667
02:37:54|0.0034667
02:37:56|0.0034667
02:37:57|0.0034668
02:37:58|0.0034667
02:37:58|0.0034667
02:37:59|0.0034672
02:38:00|0.0034672
02:38:02|0.0034672
02:38:03|0.0034673
02:38:04|0.0034673
02:38:05|0.0034658
02:38:07|0.0034658
02:38:08|0.0034658
02:38:09|0.0034658
02:38:10|0.0034658
02:38:11|0.0034658
02:38:12|0.0034658
02:38:13|0.0034664
02:38:14|0.003467
02:38:16|0.003467
02:38:17|0.0034668
02:38:18|0.0034667
02:38:19|0.0034667
02:38:20|0.0034665
02:38:21|0.0034665
02:38:22|0.0034665
02:38:23|0.0034665
02:38:23|0.0034666
02:38:25|0.0034662
02:38:26|0.0034662
02:38:27|0.0034665
02:38:28|0.0034665
02:38:29|0.0034666
02:38:30|0.0034656
02:38:31|0.003466
02:38:32|0.003466
02:38:33|0.003466
02:38:34|0.0034679
02:38:35|0.0034684
02:38:37|0.0034695
02:38:38|0.0034695
02:38:39|0.0034695
02:38:40|0.0034695
02:38:41|0.0034703
02:38:43|0.0034714
02:38:45|0.0034714
02:38:45|0.0034716
02:38:47|0.0034716
02:38:48|0.0034716
02:38:48|0.0034716
02:38:49|0.0034716
02:38:50|0.0034716
02:38:51|0.0034725
02:38:52|0.0034716
02:38:53|0.0034716
02:38:54|0.0034717
02:38:55|0.0034717
02:38:56|0.0034716
02:38:57|0.0034716
02:38:59|0.0034716
02:39:00|0.0034706
02:39:01|0.0034711
02:39:01|0.0034711
02:39:02|0.0034693
02:39:04|0.0034693
02:39:04|0.0034693
02:39:05|0.0034693
02:39:06|0.0034693
02:39:07|0.0034693
02:39:09|0.0034693
02:39:10|0.0034693
02:39:11|0.0034672
02:39:12|0.0034672
02:39:13|0.0034672
02:39:14|0.0034672
02:39:15|0.0034672
02:39:15|0.0034672
02:39:16|0.0034672
02:39:18|0.0034672
02:39:19|0.0034668
02:39:20|0.0034668
02:39:21|0.0034665
02:39:23|0.0034665
02:39:24|0.0034665
02:39:25|0.0034665
02:39:26|0.0034665
02:39:27|0.0034665
02:39:28|0.0034665
02:39:29|0.0034687
02:39:30|0.0034687
02:39:31|0.0034687
02:39:32|0.0034683
02:39:33|0.0034683
02:39:34|0.003467
02:39:36|0.003467
02:39:38|0.0034658
02:39:38|0.0034658
02:39:40|0.0034638
02:39:41|0.0034669
02:39:42|0.0034656
02:39:44|0.0034656
02:39:45|0.0034654
02:39:46|0.0034651
02:39:47|0.0034638
02:39:48|0.0034638
02:39:49|0.0034638
02:39:50|0.0034638
02:39:51|0.0034658
02:39:51|0.0034643
02:39:52|0.0034634
02:39:54|0.0034633
02:39:55|0.0034627
02:39:55|0.0034615
02:39:56|0.0034615
02:39:58|0.0034621
02:39:59|0.0034607
02:40:00|0.0034607
02:40:01|0.0034611
02:40:02|0.0034608
02:40:03|0.0034616
02:40:04|0.0034604
02:40:05|0.0034604
02:40:06|0.0034604
02:40:07|0.0034604
02:40:08|0.0034604
02:40:09|0.0034604
02:40:10|0.0034604
02:40:12|0.0034604
02:40:13|0.0034604
02:40:15|0.0034629
02:40:15|0.0034633
02:40:17|0.0034628
02:40:18|0.0034628
02:40:18|0.0034628
02:40:19|0.0034628
02:40:20|0.0034628
02:40:21|0.0034633
02:40:22|0.0034616
02:40:23|0.0034616
02:40:24|0.0034616
02:40:25|0.0034616
02:40:27|0.0034616
02:40:27|0.0034616
02:40:28|0.0034616
02:40:29|0.0034616
02:40:30|0.0034616
02:40:31|0.0034618
02:40:32|0.0034618
02:40:33|0.0034618
02:40:34|0.0034631
02:40:35|0.0034631
02:40:37|0.0034631
02:40:38|0.0034631
02:40:40|0.0034631
02:40:40|0.0034631
02:40:41|0.0034631
02:40:43|0.0034631
02:40:43|0.003464
02:40:44|0.0034637
02:40:46|0.0034637
02:40:47|0.0034627
02:40:48|0.0034627
02:40:49|0.0034627
02:40:50|0.0034627
02:40:51|0.0034625
02:40:52|0.0034625
02:40:53|0.0034625
02:40:54|0.0034617
02:40:55|0.0034627
02:40:56|0.0034627
02:40:57|0.0034627
02:40:58|0.0034627
02:40:59|0.0034627
02:41:00|0.0034627
02:41:01|0.0034627
02:41:02|0.0034627
02:41:03|0.0034627
02:41:04|0.0034613
02:41:05|0.0034611
02:41:06|0.0034598
02:41:08|0.0034598
02:41:09|0.0034598
02:41:10|0.0034598
02:41:12|0.0034598
02:41:12|0.0034598
02:41:14|0.0034598
02:41:14|0.0034598
02:41:15|0.0034598
02:41:17|0.0034606
02:41:17|0.0034614
02:41:18|0.0034614
02:41:20|0.0034614
02:41:21|0.0034614
02:41:21|0.0034614
02:41:23|0.0034614
02:41:23|0.0034614
02:41:24|0.0034614
02:41:25|0.0034593
02:41:26|0.0034592
02:41:27|0.0034585
02:41:29|0.0034583
02:41:30|0.0034583
02:41:31|0.0034572
02:41:32|0.0034587
02:41:33|0.0034587
02:41:34|0.0034587
02:41:35|0.0034593
02:41:36|0.0034593
02:41:36|0.0034593
02:41:39|0.0034598
02:41:40|0.0034583
02:41:41|0.0034578
02:41:43|0.0034583
02:41:43|0.0034583
02:41:44|0.0034576
02:41:46|0.0034581
02:41:46|0.0034581
02:41:48|0.0034581
02:41:49|0.0034586
02:41:50|0.0034583
02:41:52|0.0034583
02:41:53|0.0034579
02:41:54|0.003458
02:41:55|0.0034578
02:41:56|0.003458
02:41:57|0.003458
02:41:58|0.0034569
02:41:59|0.0034555
02:42:00|0.0034571
02:42:01|0.0034575
02:42:02|0.0034578
02:42:03|0.0034578
02:42:04|0.0034578
02:42:05|0.0034578
02:42:06|0.0034578
02:42:08|0.0034578
02:42:09|0.0034578
02:42:10|0.0034578
02:42:11|0.0034578
02:42:12|0.0034575
02:42:13|0.0034575
02:42:15|0.0034575
02:42:16|0.0034571
02:42:18|0.0034571
02:42:19|0.0034571
02:42:20|0.0034571
02:42:21|0.0034571
02:42:22|0.0034571
02:42:23|0.0034571
02:42:24|0.0034571
02:42:25|0.0034571
02:42:27|0.0034571
02:42:28|0.0034571
02:42:29|0.003456
02:42:29|0.0034554
02:42:30|0.0034553
02:42:31|0.0034553
02:42:33|0.0034553
02:42:33|0.0034553
02:42:34|0.0034565
02:42:36|0.0034565
02:42:37|0.0034559
02:42:37|0.0034552
02:42:39|0.0034548
02:42:41|0.0034548
02:42:41|0.0034548
02:42:43|0.0034548
02:42:45|0.003456
02:42:45|0.0034555
02:42:47|0.0034555
02:42:47|0.0034555
02:42:49|0.0034555
02:42:50|0.0034555
02:42:50|0.0034555
02:42:52|0.003455
02:42:53|0.0034544
02:42:55|0.0034544
02:42:55|0.0034544
02:42:56|0.0034544
02:42:57|0.0034544
02:42:58|0.0034544
02:42:59|0.0034546
02:43:01|0.0034546
02:43:01|0.0034534
02:43:03|0.0034539
02:43:04|0.0034537
02:43:05|0.0034537
02:43:05|0.003454
02:43:06|0.0034534
02:43:08|0.0034534
02:43:09|0.0034534
02:43:10|0.0034534
02:43:12|0.0034534
02:43:12|0.0034534
02:43:14|0.0034534
02:43:15|0.0034532
02:43:16|0.0034523
02:43:18|0.0034526
02:43:19|0.0034519
02:43:19|0.0034519
02:43:20|0.0034519
02:43:23|0.0034519
02:43:23|0.0034521
02:43:25|0.0034521
02:43:25|0.0034518
02:43:27|0.0034515
02:43:27|0.0034512
02:43:29|0.0034504
02:43:29|0.0034486
02:43:31|0.0034486
02:43:31|0.0034489
02:43:33|0.0034489
02:43:33|0.0034489
02:43:35|0.0034489
02:43:36|0.0034489
02:43:37|0.0034489
02:43:37|0.0034489
02:43:39|0.0034514
02:43:41|0.0034508
02:43:41|0.0034495
02:43:43|0.0034495
02:43:44|0.0034495
02:43:46|0.0034518
02:43:47|0.0034538
02:43:49|0.0034546
02:43:49|0.0034549
02:43:51|0.0034544
02:43:52|0.003456
02:43:53|0.0034557
02:43:54|0.0034557
02:43:55|0.0034563
02:43:56|0.0034563
02:43:58|0.0034575
02:43:58|0.0034575
02:44:00|0.0034575
02:44:00|0.0034579
02:44:02|0.0034579
02:44:02|0.0034579
02:44:04|0.0034579
02:44:05|0.0034579
02:44:05|0.0034561
02:44:07|0.0034561
02:44:08|0.0034561
02:44:09|0.0034557
02:44:10|0.0034557
02:44:12|0.0034556
02:44:13|0.0034556
02:44:15|0.0034556
02:44:15|0.0034556
02:44:16|0.0034528
02:44:18|0.0034528
02:44:19|0.0034528
02:44:20|0.0034535
02:44:22|0.0034555
02:44:23|0.0034547
02:44:24|0.0034547
02:44:25|0.0034537
02:44:26|0.0034525
02:44:27|0.0034525
02:44:28|0.0034525
02:44:29|0.0034514
02:44:30|0.0034514
02:44:31|0.0034514
02:44:32|0.0034514
02:44:34|0.0034514
02:44:36|0.0034514
02:44:36|0.0034522
02:44:37|0.0034522
02:44:39|0.0034522
02:44:39|0.0034519
02:44:40|0.0034519
02:44:42|0.0034519
02:44:42|0.003452
02:44:44|0.003452
02:44:45|0.003452
02:44:46|0.003452
02:44:47|0.0034532
02:44:48|0.0034532
02:44:49|0.0034532
02:44:50|0.0034532
02:44:51|0.0034532
02:44:52|0.0034532
02:44:53|0.0034524
02:44:54|0.0034525
02:44:55|0.0034524
02:44:56|0.0034524
02:44:57|0.0034524
02:44:58|0.0034524
02:44:59|0.0034524
02:45:00|0.0034524
02:45:01|0.0034524
02:45:02|0.0034524
02:45:03|0.0034524
02:45:05|0.0034545
02:45:06|0.0034551
02:45:07|0.0034563
02:45:08|0.0034553
02:45:09|0.0034556
02:45:10|0.0034556
02:45:11|0.0034556
02:45:12|0.0034556
02:45:13|0.0034567
02:45:15|0.0034577
02:45:16|0.003458
02:45:17|0.0034581
02:45:18|0.0034581
02:45:19|0.0034581
02:45:20|0.0034581
02:45:21|0.0034581
02:45:22|0.0034581
02:45:23|0.0034587
02:45:24|0.0034587
02:45:25|0.0034579
02:45:26|0.0034579
02:45:27|0.0034568
02:45:28|0.0034568
02:45:29|0.0034568
02:45:30|0.0034568
02:45:31|0.0034568
02:45:32|0.0034568
02:45:33|0.0034568
02:45:34|0.0034529
02:45:35|0.0034529
02:45:36|0.0034528
02:45:37|0.0034535
02:45:38|0.0034526
02:45:39|0.0034528
02:45:41|0.0034528
02:45:42|0.0034528
02:45:44|0.0034519
02:45:45|0.0034523
02:45:46|0.0034523
02:45:47|0.0034523
02:45:49|0.0034488
02:45:51|0.0034509
02:45:52|0.0034509
02:45:52|0.0034501
02:45:53|0.0034501
02:45:55|0.0034496
02:45:56|0.0034487
02:45:57|0.0034492
02:45:58|0.0034485
02:45:59|0.0034482
02:46:01|0.0034482
02:46:02|0.0034482
02:46:04|0.0034482
02:46:04|0.0034482
02:46:05|0.0034482
02:46:07|0.0034481
02:46:08|0.0034481
02:46:08|0.0034481
02:46:11|0.0034483
02:46:12|0.0034498
02:46:13|0.0034515
02:46:14|0.0034515
02:46:15|0.0034515
02:46:16|0.0034515
02:46:17|0.0034515
02:46:18|0.0034515
02:46:19|0.0034518
02:46:20|0.0034518
02:46:21|0.0034518
02:46:22|0.0034495
02:46:23|0.0034495
02:46:24|0.0034495
02:46:24|0.0034495
02:46:26|0.0034495
02:46:27|0.0034495
02:46:28|0.0034479
02:46:28|0.0034473
02:46:30|0.0034473
02:46:31|0.0034473
02:46:32|0.003449
02:46:33|0.003449
02:46:34|0.003449
02:46:35|0.003449
02:46:36|0.003449
02:46:37|0.003449
02:46:38|0.003449
02:46:40|0.0034483
02:46:41|0.0034483
02:46:42|0.0034483
02:46:43|0.0034483
02:46:45|0.0034483
02:46:47|0.0034483
02:46:48|0.0034483
02:46:49|0.0034483
02:46:51|0.0034491
02:46:52|0.0034491
02:46:53|0.0034507
02:46:54|0.0034507
02:46:55|0.0034507
02:46:56|0.0034507
02:46:57|0.0034507
02:46:58|0.0034507
02:46:59|0.0034507
02:47:00|0.0034507
02:47:02|0.0034496
02:47:02|0.0034496
02:47:03|0.0034496
02:47:05|0.0034501
02:47:05|0.0034497
02:47:07|0.0034499
02:47:09|0.0034519
02:47:09|0.0034516
02:47:10|0.0034516
02:47:11|0.0034516
02:47:13|0.0034506
02:47:13|0.0034506
02:47:14|0.0034506
02:47:16|0.0034506
02:47:18|0.0034505
02:47:18|0.0034505
02:47:20|0.0034505
02:47:20|0.0034505
02:47:22|0.0034506
02:47:23|0.0034509
02:47:24|0.0034509
02:47:25|0.0034509
02:47:26|0.0034527
02:47:27|0.0034527
02:47:29|0.0034527
02:47:29|0.0034527
02:47:30|0.0034527
02:47:31|0.0034527
02:47:32|0.0034527
02:47:34|0.0034527
02:47:35|0.0034521
02:47:36|0.0034521
02:47:36|0.0034521
02:47:37|0.0034521
02:47:39|0.0034521
02:47:40|0.0034521
02:47:41|0.0034528
02:47:42|0.0034528
02:47:42|0.0034528
02:47:44|0.0034528
02:47:45|0.003453
02:47:47|0.003453
02:47:48|0.003453
02:47:49|0.003453
02:47:50|0.003453
02:47:52|0.0034528
02:47:53|0.0034528
02:47:54|0.0034528
02:47:55|0.0034528
02:47:57|0.0034524
02:47:58|0.0034524
02:47:59|0.0034524
02:48:00|0.0034524
02:48:02|0.0034517
02:48:03|0.0034517
02:48:04|0.0034517
02:48:05|0.0034517
02:48:06|0.0034517
02:48:07|0.0034525
02:48:08|0.0034525
02:48:09|0.0034525
02:48:10|0.0034525
02:48:11|0.0034525
02:48:12|0.0034525
02:48:13|0.0034525
02:48:15|0.003451
02:48:16|0.003451
02:48:17|0.0034504
02:48:18|0.0034504
02:48:19|0.0034504
02:48:20|0.0034504
02:48:22|0.0034494
02:48:23|0.0034492
02:48:24|0.0034495
02:48:25|0.0034495
02:48:26|0.0034495
02:48:27|0.0034495
02:48:28|0.0034489
02:48:29|0.0034494
02:48:30|0.0034483
02:48:31|0.0034489
02:48:32|0.0034481
02:48:33|0.0034472
02:48:34|0.0034469
02:48:35|0.0034469
02:48:36|0.0034469
02:48:37|0.0034476
02:48:38|0.0034476
02:48:39|0.0034481
02:48:40|0.0034485
02:48:41|0.0034497
02:48:42|0.0034496
02:48:43|0.0034502
02:48:44|0.0034502
02:48:46|0.0034502
02:48:47|0.0034456
02:48:49|0.0034464
02:48:50|0.003447
02:48:51|0.0034457
02:48:52|0.0034455
02:48:53|0.0034455
02:48:55|0.0034453
02:48:55|0.0034451
02:48:57|0.0034451
02:48:57|0.0034451
02:48:58|0.003445
02:48:59|0.0034441
02:49:00|0.003444
02:49:02|0.003445
02:49:03|0.003445
02:49:03|0.003445
02:49:05|0.003445
02:49:06|0.003445
02:49:06|0.0034443
02:49:08|0.0034443
02:49:09|0.0034443
02:49:09|0.0034443
02:49:11|0.0034443
02:49:13|0.0034457
02:49:13|0.0034457
02:49:15|0.0034457
02:49:16|0.0034446
02:49:17|0.0034428
02:49:18|0.0034436
02:49:19|0.0034426
02:49:20|0.0034426
02:49:21|0.0034426
02:49:23|0.0034405
02:49:24|0.0034422
02:49:25|0.0034418
02:49:26|0.0034408
02:49:27|0.0034408
02:49:28|0.0034418
02:49:29|0.003442
02:49:31|0.003442
02:49:32|0.003442
02:49:33|0.0034401
02:49:34|0.0034401
02:49:35|0.0034422
02:49:36|0.0034422
02:49:37|0.0034422
02:49:38|0.0034422
02:49:39|0.0034422
02:49:40|0.0034422
02:49:41|0.003443
02:49:43|0.0034431
02:49:43|0.0034445
02:49:45|0.003444
02:49:46|0.0034436
02:49:46|0.0034436
02:49:48|0.0034426
02:49:49|0.003444
02:49:50|0.003444
02:49:51|0.003444
02:49:52|0.0034429
02:49:53|0.0034429
02:49:54|0.0034429
02:49:55|0.0034444
02:49:56|0.0034441
02:49:57|0.0034445
02:49:59|0.0034446
02:50:00|0.0034441
02:50:01|0.0034423
02:50:02|0.0034405
02:50:03|0.0034405
02:50:04|0.0034413
02:50:05|0.0034413
02:50:06|0.0034413
02:50:07|0.0034413
02:50:09|0.0034411
02:50:10|0.0034411
02:50:11|0.0034417
02:50:12|0.0034423
02:50:13|0.0034421
02:50:14|0.0034421
02:50:15|0.0034421
02:50:17|0.0034421
02:50:18|0.0034424
02:50:19|0.0034424
02:50:19|0.0034414
02:50:20|0.0034414
02:50:22|0.0034414
02:50:22|0.0034414
02:50:23|0.0034414
02:50:25|0.0034414
02:50:26|0.0034418
02:50:27|0.0034418
02:50:28|0.0034418
02:50:28|0.0034418
02:50:30|0.0034418
02:50:31|0.0034418
02:50:32|0.0034429
02:50:33|0.0034429
02:50:34|0.0034429
02:50:35|0.0034429
02:50:36|0.0034417
02:50:37|0.0034417
02:50:38|0.0034417
02:50:39|0.0034417
02:50:40|0.0034424
02:50:41|0.0034424
02:50:42|0.0034406
02:50:43|0.0034406
02:50:44|0.0034417
02:50:45|0.0034417
02:50:46|0.0034417
02:50:48|0.0034417
02:50:49|0.003442
02:50:50|0.0034414
02:50:51|0.0034406
02:50:52|0.0034406
02:50:53|0.0034406
02:50:55|0.0034403
02:50:56|0.00344
02:50:57|0.00344
02:50:59|0.00344
02:50:59|0.0034401
02:51:00|0.0034401
02:51:01|0.0034405
02:51:03|0.0034408
02:51:04|0.0034408
02:51:04|0.0034408
02:51:06|0.0034408
02:51:07|0.0034398
02:51:08|0.0034398
02:51:09|0.0034398
02:51:11|0.0034398
02:51:12|0.0034409
02:51:13|0.0034412
02:51:13|0.0034412
02:51:14|0.0034407
02:51:17|0.003441
02:51:18|0.003441
02:51:18|0.003441
02:51:19|0.003441
02:51:21|0.003441
02:51:21|0.0034387
02:51:23|0.003439
02:51:24|0.003438
02:51:25|0.0034382
02:51:25|0.0034371
02:51:26|0.0034371
02:51:28|0.0034371
02:51:29|0.0034371
02:51:30|0.003438
02:51:31|0.0034391
02:51:31|0.0034391
02:51:33|0.0034391
02:51:34|0.0034379
02:51:34|0.0034384
02:51:36|0.0034384
02:51:37|0.0034374
02:51:38|0.0034374
02:51:39|0.0034375
02:51:40|0.0034375
02:51:41|0.0034392
02:51:42|0.0034392
02:51:43|0.0034392
02:51:44|0.0034379
02:51:45|0.0034379
02:51:46|0.0034392
02:51:47|0.0034379
02:51:49|0.0034379
02:51:50|0.0034376
02:51:52|0.003437
02:51:52|0.0034375
02:51:54|0.0034375
02:51:55|0.0034366
02:51:57|0.0034367
02:51:58|0.0034364
02:51:58|0.0034368
02:52:00|0.0034363
02:52:01|0.0034363
02:52:02|0.0034369
02:52:03|0.0034374
02:52:04|0.0034374
02:52:05|0.0034374
02:52:06|0.0034371
02:52:07|0.0034371
02:52:08|0.0034371
02:52:09|0.0034371
02:52:10|0.0034371
02:52:11|0.0034371
02:52:12|0.0034371
02:52:13|0.0034371
02:52:14|0.0034371
02:52:16|0.0034371
02:52:17|0.0034371
02:52:17|0.0034359
02:52:18|0.0034352
02:52:19|0.003436
02:52:20|0.003436
02:52:22|0.0034373
02:52:22|0.0034392
02:52:24|0.0034381
02:52:24|0.0034381
02:52:26|0.0034382
02:52:26|0.0034382
02:52:27|0.0034382
02:52:28|0.0034407
02:52:29|0.0034389
02:52:31|0.0034389
02:52:31|0.0034389
02:52:32|0.0034389
02:52:34|0.0034389
02:52:34|0.0034396
02:52:36|0.0034396
02:52:36|0.0034404
02:52:37|0.0034404
02:52:39|0.0034404
02:52:39|0.0034385
02:52:40|0.0034385
02:52:42|0.0034385
02:52:43|0.0034385
02:52:44|0.0034385
02:52:45|0.0034384
02:52:46|0.0034387
02:52:47|0.0034392
02:52:48|0.0034391
02:52:50|0.0034391
02:52:51|0.0034385
02:52:53|0.0034393
02:52:54|0.003437
02:52:56|0.0034392
02:52:56|0.0034384
02:52:58|0.0034396
02:52:59|0.0034396
02:53:00|0.0034396
02:53:01|0.003439
02:53:02|0.0034386
02:53:04|0.0034366
02:53:05|0.0034371
02:53:06|0.0034371
02:53:07|0.0034371
02:53:08|0.0034371
02:53:09|0.0034391
02:53:10|0.003439
02:53:11|0.003439
02:53:12|0.0034372
02:53:12|0.0034379
02:53:14|0.0034381
02:53:15|0.0034391
02:53:16|0.0034391
02:53:17|0.0034391
02:53:18|0.0034391
02:53:19|0.0034391
02:53:21|0.0034391
02:53:21|0.0034391
02:53:23|0.0034391
02:53:24|0.0034376
02:53:25|0.0034383
02:53:26|0.0034383
02:53:27|0.0034392
02:53:28|0.0034392
02:53:29|0.0034392
02:53:30|0.0034392
02:53:31|0.0034392
02:53:33|0.0034391
02:53:33|0.0034382
02:53:34|0.0034389
02:53:35|0.0034389
02:53:36|0.0034379
02:53:38|0.003438
02:53:38|0.003438
02:53:39|0.003438
02:53:40|0.003438
02:53:41|0.003438
02:53:43|0.003438
02:53:43|0.003438
02:53:44|0.0034362
02:53:46|0.0034383
02:53:46|0.0034383
02:53:47|0.0034383
02:53:49|0.0034383
02:53:50|0.0034383
02:53:52|0.0034354
02:53:53|0.0034354
02:53:54|0.003434
02:53:55|0.003433
02:53:56|0.0034329
02:53:57|0.003434
02:53:58|0.0034355
02:53:59|0.0034352
02:54:00|0.0034352
02:54:02|0.0034362
02:54:03|0.0034362
02:54:04|0.0034362
02:54:06|0.0034362
02:54:07|0.0034362
02:54:08|0.0034348
02:54:09|0.003435
02:54:10|0.003435
02:54:11|0.003435
02:54:12|0.003435
02:54:13|0.0034334
02:54:15|0.0034326
02:54:16|0.0034333
02:54:18|0.0034319
02:54:18|0.0034302
02:54:19|0.0034312
02:54:20|0.0034312
02:54:22|0.00343
02:54:23|0.0034293
02:54:24|0.0034295
02:54:25|0.003429
02:54:27|0.0034295
02:54:28|0.003429
02:54:29|0.003429
02:54:30|0.003429
02:54:31|0.003429
02:54:32|0.003429
02:54:33|0.003429
02:54:34|0.0034282
02:54:35|0.0034268
02:54:36|0.003426
02:54:37|0.0034252
02:54:38|0.0034266
02:54:40|0.0034282
02:54:40|0.0034283
02:54:42|0.0034291
02:54:43|0.0034291
02:54:44|0.0034291
02:54:45|0.0034295
02:54:45|0.0034291
02:54:47|0.0034291
02:54:47|0.0034291
02:54:49|0.0034291
02:54:49|0.0034291
02:54:50|0.0034275
02:54:53|0.0034275
02:54:54|0.0034284
02:54:55|0.0034293
02:54:55|0.0034293
02:54:57|0.0034313
02:54:58|0.0034313
02:54:59|0.0034313
02:54:59|0.003431
02:55:01|0.0034303
02:55:02|0.0034303
02:55:04|0.0034303
02:55:05|0.0034296
02:55:06|0.0034295
02:55:07|0.0034295
02:55:08|0.0034314
02:55:09|0.0034324
02:55:11|0.0034315
02:55:11|0.0034309
02:55:13|0.003429
02:55:15|0.0034272
02:55:16|0.0034263
02:55:16|0.0034263
02:55:17|0.0034275
02:55:18|0.0034263
02:55:19|0.0034271
02:55:20|0.0034271
02:55:22|0.0034298
02:55:24|0.0034297
02:55:25|0.0034282
02:55:25|0.0034299
02:55:27|0.0034292
02:55:27|0.003429
02:55:29|0.003429
02:55:29|0.003429
02:55:30|0.003429
02:55:31|0.003429
02:55:33|0.003429
02:55:33|0.0034279
02:55:35|0.0034279
02:55:35|0.0034285
02:55:37|0.003427
02:55:37|0.0034256
02:55:38|0.0034261
02:55:40|0.0034246
02:55:40|0.0034244
02:55:42|0.003425
02:55:43|0.003425
02:55:44|0.0034263
02:55:45|0.003426
02:55:46|0.003426
02:55:46|0.0034279
02:55:48|0.0034274
02:55:49|0.0034278
02:55:49|0.003428
02:55:51|0.003428
02:55:52|0.003428
02:55:54|0.0034276
02:55:55|0.0034295
02:55:56|0.0034295
02:55:57|0.0034262
02:55:57|0.0034265
02:55:59|0.0034265
02:56:00|0.0034264
02:56:01|0.0034269
02:56:02|0.0034275
02:56:03|0.0034279
02:56:04|0.0034279
02:56:05|0.0034273
02:56:06|0.0034246
02:56:07|0.003426
02:56:09|0.0034253
02:56:10|0.0034255
02:56:11|0.003425
02:56:12|0.0034244
02:56:13|0.0034243
02:56:15|0.0034242
02:56:16|0.00342
02:56:16|0.0034208
02:56:18|0.0034211
02:56:19|0.0034225
02:56:20|0.0034225
02:56:21|0.0034225
02:56:22|0.0034229
02:56:23|0.0034229
02:56:24|0.0034229
02:56:25|0.0034241
02:56:25|0.003424
02:56:26|0.0034233
02:56:28|0.0034233
02:56:29|0.0034233
02:56:30|0.0034236
02:56:31|0.0034228
02:56:32|0.0034255
02:56:33|0.0034252
02:56:34|0.003425
02:56:35|0.0034229
02:56:36|0.0034229
02:56:37|0.0034229
02:56:38|0.0034229
02:56:39|0.0034238
02:56:40|0.0034238
02:56:41|0.0034243
02:56:42|0.0034243
02:56:43|0.0034237
02:56:44|0.0034244
02:56:45|0.0034247
02:56:46|0.0034246
02:56:47|0.0034234
02:56:48|0.0034233
02:56:49|0.0034233
02:56:50|0.0034251
02:56:51|0.003425
02:56:52|0.0034259
02:56:53|0.0034259
02:56:55|0.0034259
02:56:56|0.0034259
02:56:57|0.0034259
02:56:58|0.0034241
02:56:59|0.0034241
02:56:59|0.0034241
02:57:00|0.0034223
02:57:01|0.003423
02:57:03|0.0034193
02:57:05|0.0034134
02:57:05|0.0034163
02:57:07|0.0034141
02:57:08|0.0034134
02:57:09|0.0034146
02:57:10|0.0034136
02:57:11|0.0034143
02:57:12|0.0034142
02:57:13|0.0034125
02:57:14|0.0034124
02:57:15|0.0034131
02:57:16|0.0034136
02:57:17|0.0034139
02:57:18|0.0034156
02:57:19|0.0034143
02:57:20|0.0034157
02:57:21|0.0034157
02:57:22|0.0034157
02:57:23|0.0034207
02:57:24|0.0034223
02:57:25|0.0034237
02:57:26|0.003422
02:57:27|0.0034201
02:57:28|0.0034215
02:57:29|0.0034203
02:57:30|0.0034196
02:57:31|0.0034196
02:57:32|0.0034221
02:57:33|0.0034208
02:57:34|0.003421
02:57:35|0.0034233
02:57:36|0.0034243
02:57:37|0.0034238
02:57:38|0.0034235
02:57:39|0.0034241
02:57:40|0.0034244
02:57:41|0.0034249
02:57:42|0.0034249
02:57:43|0.0034242
02:57:44|0.0034244
02:57:45|0.0034238
02:57:46|0.0034198
02:57:47|0.0034198
02:57:48|0.0034214
02:57:49|0.0034211
02:57:50|0.0034239
02:57:51|0.0034231
02:57:52|0.0034205
02:57:53|0.003422
02:57:54|0.003422
02:57:55|0.0034219
02:57:56|0.0034219
02:57:57|0.0034207
02:57:58|0.0034203
02:57:59|0.0034204
02:58:00|0.0034204
02:58:01|0.0034193
02:58:02|0.0034206
02:58:04|0.0034207
02:58:05|0.0034214
02:58:06|0.0034214
02:58:08|0.0034206
02:58:09|0.0034206
02:58:09|0.0034222
02:58:11|0.0034207
02:58:12|0.0034212
02:58:13|0.0034212
02:58:14|0.0034201
02:58:16|0.0034194
02:58:17|0.0034207
02:58:17|0.00342
02:58:18|0.0034206
02:58:19|0.0034206
02:58:21|0.0034211
02:58:22|0.0034212
02:58:23|0.0034215
02:58:24|0.0034219
02:58:25|0.0034219
02:58:26|0.0034219
02:58:28|0.0034227
02:58:29|0.0034227
02:58:30|0.0034228
02:58:32|0.0034228
02:58:32|0.0034228
02:58:33|0.0034249
02:58:35|0.0034241
02:58:35|0.0034227
02:58:36|0.0034227
02:58:37|0.0034227
02:58:38|0.0034212
02:58:39|0.0034212
02:58:41|0.0034217
02:58:41|0.0034217
02:58:42|0.0034228
02:58:43|0.0034214
02:58:45|0.0034214
02:58:45|0.0034214
02:58:46|0.0034233
02:58:48|0.0034233
02:58:48|0.003422
02:58:49|0.0034217
02:58:50|0.0034224
02:58:51|0.0034221
02:58:52|0.0034221
02:58:53|0.0034218
02:58:55|0.0034215
02:58:55|0.0034224
02:58:57|0.0034225
02:58:58|0.0034236
02:59:00|0.003425
02:59:01|0.0034258
02:59:01|0.0034264
02:59:03|0.0034251
02:59:04|0.0034239
02:59:05|0.0034243
02:59:06|0.0034258
02:59:07|0.0034258
02:59:08|0.0034245
02:59:09|0.0034245
02:59:09|0.003421
02:59:12|0.0034206
02:59:13|0.0034217
02:59:14|0.0034237
02:59:15|0.0034222
02:59:16|0.0034222
02:59:17|0.0034222
02:59:18|0.0034222
02:59:19|0.0034222
02:59:20|0.0034213
02:59:21|0.0034213
02:59:23|0.0034227
02:59:24|0.003423
02:59:25|0.0034233
02:59:26|0.0034233
02:59:27|0.0034233
02:59:28|0.0034233
02:59:30|0.0034228
02:59:31|0.0034244
02:59:32|0.0034231
02:59:32|0.0034239
02:59:34|0.0034239
02:59:34|0.0034239
02:59:35|0.0034249
02:59:37|0.0034249
02:59:38|0.0034268
02:59:39|0.0034272
02:59:40|0.0034272
02:59:41|0.0034276
02:59:42|0.0034276
02:59:43|0.0034276
02:59:43|0.0034289
02:59:45|0.0034285
02:59:46|0.0034291
02:59:47|0.0034287
02:59:48|0.003429
02:59:49|0.0034286
02:59:50|0.0034293
02:59:50|0.0034293
02:59:52|0.0034293
02:59:52|0.0034273
02:59:53|0.0034287
02:59:55|0.0034281
02:59:56|0.0034281
02:59:57|0.0034287
02:59:58|0.0034287
03:00:00|0.0034289
03:00:00|0.0034274
03:00:01|0.0034274
03:00:03|0.0034274
03:00:04|0.0034265
03:00:05|0.0034269
03:00:06|0.0034264
03:00:08|0.0034279
03:00:09|0.0034279
03:00:10|0.0034279
03:00:11|0.0034268
03:00:12|0.0034278
03:00:13|0.0034278
03:00:14|0.0034278
03:00:15|0.003428
03:00:17|0.003427
03:00:18|0.0034279
03:00:19|0.0034279
03:00:20|0.0034258
03:00:21|0.0034279
03:00:22|0.0034287
03:00:23|0.0034287
03:00:24|0.0034281
03:00:26|0.003429
03:00:27|0.003429
03:00:28|0.003429
03:00:29|0.003429
03:00:30|0.003429
03:00:31|0.0034274
03:00:32|0.0034284
03:00:33|0.0034288
03:00:34|0.003429
03:00:35|0.003429
03:00:36|0.003429
03:00:37|0.003429
03:00:38|0.003429
03:00:39|0.003429
03:00:41|0.0034302
03:00:41|0.0034302
03:00:42|0.0034302
03:00:43|0.0034302
03:00:44|0.0034285
03:00:45|0.0034284
03:00:46|0.0034284
03:00:48|0.0034284
03:00:49|0.0034284
03:00:50|0.0034303
03:00:51|0.0034303
03:00:52|0.0034303
03:00:53|0.0034303
03:00:54|0.0034303
03:00:55|0.0034303
03:00:56|0.003427
03:00:58|0.003427
03:00:59|0.0034288
03:01:01|0.0034288
03:01:03|0.0034287
03:01:03|0.0034277
03:01:05|0.0034277
03:01:05|0.0034346
03:01:07|0.0034357
03:01:08|0.0034347
03:01:09|0.0034347
03:01:10|0.0034349
03:01:11|0.0034347
03:01:12|0.0034321
03:01:13|0.0034321
03:01:14|0.0034347
03:01:15|0.003433
03:01:17|0.003433
03:01:17|0.0034322
03:01:19|0.0034323
03:01:20|0.003432
03:01:21|0.003432
03:01:22|0.0034301
03:01:23|0.0034301
03:01:24|0.0034275
03:01:25|0.0034275
03:01:26|0.0034275
03:01:27|0.0034275
03:01:29|0.0034275
03:01:31|0.0034275
03:01:32|0.0034275
03:01:33|0.0034275
03:01:34|0.0034275
03:01:35|0.0034275
03:01:36|0.0034306
03:01:37|0.0034306
03:01:38|0.0034306
03:01:39|0.0034321
03:01:40|0.0034321
03:01:41|0.0034301
03:01:42|0.003431
03:01:43|0.003431
03:01:44|0.003431
03:01:45|0.0034298
03:01:46|0.0034302
03:01:46|0.0034302
03:01:48|0.0034302
03:01:50|0.0034302
03:01:51|0.003431
03:01:51|0.003431
03:01:53|0.0034324
03:01:54|0.0034324
03:01:55|0.0034317
03:01:56|0.0034317
03:01:57|0.0034325
03:01:59|0.0034325
03:01:59|0.003432
03:02:00|0.003432
03:02:01|0.0034325
03:02:02|0.0034325
03:02:04|0.0034325
03:02:05|0.0034325
03:02:07|0.0034323
03:02:08|0.0034325
03:02:10|0.0034325
03:02:11|0.0034325
03:02:11|0.0034325
03:02:13|0.0034325
03:02:14|0.0034335
03:02:15|0.0034337
03:02:16|0.0034337
03:02:17|0.0034332
03:02:18|0.0034332
03:02:19|0.0034329
03:02:19|0.0034329
03:02:20|0.0034329
03:02:21|0.0034329
03:02:23|0.0034329
03:02:24|0.0034329
03:02:25|0.0034327
03:02:26|0.0034327
03:02:27|0.0034327
03:02:28|0.0034327
03:02:29|0.0034345
03:02:30|0.0034352
03:02:31|0.0034352
03:02:32|0.0034352
03:02:33|0.0034352
03:02:34|0.0034318
03:02:35|0.0034347
03:02:36|0.0034349
03:02:37|0.0034349
03:02:38|0.0034358
03:02:40|0.0034355
03:02:40|0.0034355
03:02:42|0.0034364
03:02:43|0.0034351
03:02:44|0.0034353
03:02:45|0.0034353
03:02:46|0.0034346
03:02:47|0.0034346
03:02:48|0.0034338
03:02:49|0.0034354
03:02:50|0.0034354
03:02:51|0.0034353
03:02:52|0.0034364
03:02:53|0.0034342
03:02:54|0.0034342
03:02:55|0.0034342
03:02:56|0.0034342
03:02:57|0.0034342
03:02:58|0.0034341
03:02:59|0.003434
03:03:01|0.0034346
03:03:03|0.003434
03:03:04|0.003434
03:03:05|0.0034347
03:03:06|0.0034356
03:03:07|0.0034356
03:03:08|0.0034358
03:03:10|0.0034358
03:03:10|0.0034358
03:03:12|0.0034358
03:03:13|0.0034358
03:03:14|0.0034342
03:03:15|0.0034343
03:03:17|0.0034344
03:03:18|0.0034344
03:03:19|0.0034344
03:03:20|0.0034344
03:03:21|0.0034345
03:03:22|0.0034335
03:03:23|0.0034329
03:03:24|0.0034341
03:03:25|0.003433
03:03:26|0.003433
03:03:27|0.003433
03:03:28|0.0034341
03:03:29|0.0034333
03:03:30|0.0034324
03:03:31|0.0034324
03:03:32|0.0034316
03:03:33|0.0034316
03:03:34|0.0034316
03:03:35|0.0034322
03:03:36|0.0034322
03:03:37|0.0034322
03:03:38|0.0034321
03:03:40|0.0034321
03:03:40|0.0034321
03:03:41|0.0034311
03:03:42|0.0034311
03:03:43|0.0034334
03:03:44|0.0034334
03:03:45|0.0034334
03:03:46|0.0034323
03:03:47|0.0034317
03:03:48|0.0034312
03:03:49|0.0034313
03:03:50|0.0034309
03:03:51|0.0034305
03:03:52|0.0034305
03:03:53|0.0034319
03:03:54|0.0034319
03:03:55|0.0034334
03:03:56|0.0034334
03:03:57|0.0034317
03:03:59|0.0034324
03:04:01|0.0034324
03:04:01|0.0034317
03:04:03|0.0034317
03:04:03|0.0034325
03:04:06|0.0034325
03:04:07|0.0034325
03:04:08|0.0034295
03:04:09|0.0034295
03:04:10|0.0034295
03:04:12|0.0034295
03:04:13|0.0034297
03:04:14|0.0034297
03:04:15|0.0034296
03:04:17|0.0034295
03:04:18|0.0034279
03:04:19|0.0034279
03:04:20|0.0034288
03:04:21|0.0034283
03:04:22|0.0034292
03:04:23|0.0034292
03:04:25|0.0034283
03:04:25|0.0034283
03:04:27|0.0034283
03:04:27|0.0034283
03:04:29|0.0034283
03:04:30|0.00343
03:04:31|0.00343
03:04:32|0.0034306
03:04:33|0.0034306
03:04:34|0.0034306
03:04:35|0.0034318
03:04:36|0.0034318
03:04:37|0.0034318
03:04:38|0.0034318
03:04:40|0.0034319
03:04:41|0.0034324
03:04:42|0.003432
03:04:43|0.003432
03:04:44|0.003432
03:04:45|0.003432
03:04:46|0.003432
03:04:46|0.003432
03:04:48|0.003432
03:04:49|0.003432
03:04:50|0.0034308
03:04:51|0.0034318
03:04:52|0.003431
03:04:53|0.0034312
03:04:54|0.0034312
03:04:55|0.0034312
03:04:56|0.0034312
03:04:57|0.0034312
03:04:58|0.0034312
03:04:59|0.0034312
03:05:00|0.0034312
03:05:01|0.0034331
03:05:03|0.0034331
03:05:05|0.0034331
03:05:06|0.0034307
03:05:07|0.0034307
03:05:08|0.0034307
03:05:09|0.0034307
03:05:10|0.0034312
03:05:12|0.0034314
03:05:13|0.0034338
03:05:14|0.0034338
03:05:15|0.0034338
03:05:16|0.0034345
03:05:17|0.0034345
03:05:18|0.0034345
03:05:20|0.0034345
03:05:21|0.0034347
03:05:22|0.0034347
03:05:22|0.0034349
03:05:23|0.0034354
03:05:24|0.0034353
03:05:25|0.0034353
03:05:27|0.0034353
03:05:28|0.0034353
03:05:29|0.0034349
03:05:30|0.0034349
03:05:30|0.0034349
03:05:32|0.0034349
03:05:33|0.0034349
03:05:34|0.0034341
03:05:35|0.0034341
03:05:35|0.0034335
03:05:37|0.0034336
03:05:37|0.0034336
03:05:38|0.0034336
03:05:40|0.0034329
03:05:41|0.0034329
03:05:42|0.0034329
03:05:43|0.0034329
03:05:44|0.0034329
03:05:45|0.0034332
03:05:46|0.0034332
03:05:47|0.0034325
03:05:48|0.0034325
03:05:49|0.0034325
03:05:50|0.0034325
03:05:51|0.0034325
03:05:52|0.0034325
03:05:53|0.0034325
03:05:54|0.0034325
03:05:55|0.0034325
03:05:56|0.0034325
03:05:57|0.0034325
03:05:58|0.0034324
03:05:59|0.0034311
03:06:00|0.0034311
03:06:02|0.0034311
03:06:03|0.0034311
03:06:05|0.0034311
03:06:06|0.0034326
03:06:07|0.0034272
03:06:08|0.0034279
03:06:10|0.003429
03:06:11|0.003429
03:06:12|0.0034258
03:06:13|0.0034248
03:06:14|0.0034241
03:06:15|0.0034239
03:06:16|0.0034239
03:06:18|0.0034247
03:06:20|0.0034247
03:06:20|0.0034222
03:06:21|0.0034215
03:06:22|0.0034218
03:06:23|0.0034218
03:06:24|0.0034206
03:06:25|0.0034206
03:06:27|0.0034206
03:06:27|0.0034206
03:06:29|0.0034231
03:06:30|0.0034236
03:06:31|0.0034238
03:06:32|0.0034236
03:06:33|0.0034236
03:06:34|0.0034236
03:06:35|0.0034236
03:06:36|0.0034236
03:06:37|0.0034242
03:06:38|0.0034247
03:06:39|0.0034247
03:06:40|0.0034247
03:06:41|0.0034248
03:06:42|0.0034248
03:06:43|0.0034248
03:06:45|0.0034248
03:06:45|0.0034248
03:06:46|0.0034248
03:06:47|0.0034248
03:06:48|0.0034284
03:06:49|0.0034309
03:06:50|0.0034273
03:06:52|0.0034273
03:06:52|0.0034273
03:06:54|0.0034287
03:06:54|0.0034287
03:06:55|0.0034286
03:06:57|0.0034277
03:06:57|0.0034275
03:06:58|0.0034276
03:06:59|0.0034273
03:07:00|0.0034283
03:07:02|0.0034274
03:07:04|0.0034283
03:07:06|0.0034295
03:07:07|0.0034295
03:07:09|0.0034279
03:07:10|0.0034288
03:07:11|0.0034289
03:07:12|0.0034278
03:07:14|0.0034278
03:07:14|0.0034292
03:07:15|0.0034285
03:07:17|0.0034285
03:07:18|0.0034285
03:07:19|0.0034285
03:07:20|0.0034285
03:07:21|0.0034296
03:07:22|0.0034297
03:07:23|0.0034297
03:07:24|0.0034297
03:07:25|0.0034297
03:07:26|0.0034297
03:07:27|0.0034297
03:07:28|0.0034297
03:07:30|0.0034297
03:07:31|0.0034297
03:07:32|0.0034297
03:07:32|0.0034297
03:07:34|0.0034237
03:07:35|0.0034264
03:07:36|0.0034266
03:07:37|0.0034261
03:07:38|0.0034259
03:07:39|0.0034259
03:07:40|0.003427
03:07:41|0.003427
03:07:42|0.003427
03:07:43|0.0034271
03:07:44|0.0034257
03:07:45|0.0034257
03:07:45|0.0034257
03:07:46|0.0034257
03:07:48|0.0034257
03:07:49|0.0034257
03:07:50|0.0034254
03:07:51|0.0034254
03:07:52|0.0034254
03:07:53|0.0034254
03:07:54|0.0034254
03:07:55|0.0034264
03:07:55|0.0034264
03:07:57|0.0034264
03:07:58|0.0034245
03:07:59|0.0034245
03:07:59|0.0034245
03:08:00|0.0034245
03:08:02|0.0034245
03:08:04|0.0034245
03:08:05|0.0034245
03:08:05|0.003426
03:08:07|0.003426
03:08:08|0.0034264
03:08:09|0.0034264
03:08:10|0.0034264
03:08:11|0.0034264
03:08:12|0.0034283
03:08:12|0.0034283
03:08:14|0.0034284
03:08:14|0.0034284
03:08:16|0.0034284
03:08:17|0.0034273
03:08:18|0.0034273
03:08:19|0.0034273
03:08:20|0.0034273
03:08:21|0.0034273
03:08:22|0.0034273
03:08:23|0.0034261
03:08:24|0.0034261
03:08:25|0.0034274
03:08:27|0.0034225
03:08:28|0.0034229
03:08:28|0.0034222
03:08:29|0.0034218
03:08:30|0.003422
03:08:32|0.003422
03:08:33|0.0034233
03:08:33|0.0034233
03:08:35|0.0034194
03:08:36|0.0034203
03:08:37|0.0034194
03:08:37|0.0034206
03:08:39|0.0034216
03:08:40|0.0034203
03:08:41|0.003421
03:08:42|0.0034211
03:08:43|0.0034211
03:08:44|0.0034217
03:08:45|0.0034217
03:08:46|0.0034217
03:08:47|0.0034217
03:08:47|0.0034216
03:08:49|0.0034216
03:08:49|0.0034216
03:08:51|0.0034213
03:08:52|0.0034217
03:08:52|0.0034217
03:08:54|0.0034222
03:08:55|0.0034222
03:08:56|0.0034222
03:08:57|0.0034219
03:08:58|0.0034225
03:08:58|0.0034213
03:08:59|0.0034213
03:09:01|0.0034213
03:09:02|0.0034219
03:09:03|0.0034219
03:09:04|0.0034219
03:09:06|0.0034228
03:09:07|0.0034228
03:09:08|0.0034228
03:09:09|0.0034228
03:09:11|0.0034218
03:09:12|0.0034218
03:09:13|0.0034218
03:09:14|0.0034218
03:09:15|0.0034218
03:09:16|0.0034218
03:09:17|0.0034218
03:09:18|0.0034218
03:09:18|0.0034235
03:09:20|0.0034241
03:09:21|0.0034244
03:09:22|0.0034252
03:09:23|0.0034252
03:09:24|0.0034251
03:09:25|0.0034263
03:09:25|0.0034266
03:09:26|0.0034264
03:09:28|0.0034273
03:09:29|0.0034273
03:09:30|0.0034279
03:09:31|0.0034283
03:09:32|0.0034283
03:09:34|0.0034262
03:09:35|0.0034262
03:09:35|0.0034262
03:09:36|0.0034288
03:09:38|0.0034289
03:09:38|0.0034296
03:09:40|0.003429
03:09:41|0.0034298
03:09:42|0.0034301
03:09:42|0.0034298
03:09:44|0.0034308
03:09:44|0.0034308
03:09:45|0.0034308
03:09:46|0.0034299
03:09:47|0.0034299
03:09:48|0.0034299
03:09:49|0.0034305
03:09:51|0.0034306
03:09:51|0.0034306
03:09:52|0.0034305
03:09:53|0.0034305
03:09:54|0.0034312
03:09:56|0.0034299
03:09:57|0.0034299
03:09:58|0.0034295
03:09:58|0.0034297
03:10:00|0.0034311
03:10:00|0.0034321
03:10:01|0.0034321
03:10:03|0.0034321
03:10:03|0.0034321
03:10:04|0.0034293
03:10:07|0.0034301
03:10:08|0.0034301
03:10:09|0.0034301
03:10:09|0.0034294
03:10:11|0.0034272
03:10:13|0.0034291
03:10:14|0.0034291
03:10:15|0.0034291
03:10:17|0.0034307
03:10:18|0.0034315
03:10:19|0.0034317
03:10:20|0.0034317
03:10:21|0.0034317
03:10:23|0.0034317
03:10:24|0.0034317
03:10:26|0.0034317
03:10:27|0.0034317
03:10:28|0.0034317
03:10:30|0.0034322
03:10:30|0.0034322
03:10:32|0.0034322
03:10:32|0.0034322
03:10:34|0.0034322
03:10:34|0.0034294
03:10:35|0.0034301
03:10:36|0.0034301
03:10:38|0.0034301
03:10:38|0.0034297
03:10:39|0.0034297
03:10:40|0.0034297
03:10:41|0.0034297
03:10:42|0.0034297
03:10:43|0.0034297
03:10:45|0.003432
03:10:46|0.0034323
03:10:46|0.0034314
03:10:48|0.0034301
03:10:49|0.0034301
03:10:50|0.0034301
03:10:51|0.0034301
03:10:52|0.0034301
03:10:53|0.0034294
03:10:54|0.0034294
03:10:54|0.0034294
03:10:56|0.0034294
03:10:57|0.0034294
03:10:58|0.0034294
03:10:59|0.0034294
03:11:00|0.0034294
03:11:01|0.0034303
03:11:02|0.0034303
03:11:03|0.0034303
03:11:03|0.0034297
03:11:05|0.0034297
03:11:07|0.0034297
03:11:08|0.0034292
03:11:09|0.0034292
03:11:11|0.0034291
03:11:13|0.0034306
03:11:13|0.0034323
03:11:14|0.0034324
03:11:15|0.003433
03:11:16|0.003433
03:11:18|0.003433
03:11:19|0.003433
03:11:19|0.003433
03:11:21|0.0034321
03:11:22|0.0034321
03:11:23|0.0034321
03:11:24|0.0034321
03:11:25|0.0034321
03:11:26|0.0034321
03:11:27|0.0034314
03:11:28|0.0034314
03:11:29|0.0034314
03:11:30|0.0034314
03:11:31|0.003434
03:11:32|0.003434
03:11:33|0.003434
03:11:34|0.003434
03:11:35|0.003434
03:11:37|0.003434
03:11:38|0.003434
03:11:39|0.003434
03:11:40|0.0034327
03:11:41|0.0034327
03:11:42|0.0034318
03:11:43|0.0034318
03:11:44|0.0034318
03:11:45|0.0034318
03:11:46|0.0034318
03:11:47|0.0034318
03:11:48|0.0034318
03:11:50|0.0034318
03:11:51|0.0034318
03:11:51|0.0034318
03:11:53|0.0034318
03:11:53|0.0034318
03:11:54|0.0034301
03:11:55|0.0034301
03:11:56|0.0034311
03:11:57|0.0034311
03:11:59|0.0034305
03:11:59|0.0034294
03:12:00|0.0034294
03:12:02|0.0034294
03:12:02|0.0034294
03:12:03|0.0034294
03:12:04|0.0034294
03:12:06|0.0034299
03:12:07|0.0034299
03:12:09|0.0034299
03:12:10|0.00343
03:12:11|0.00343
03:12:13|0.0034313
03:12:13|0.0034315
03:12:15|0.0034315
03:12:16|0.0034318
03:12:18|0.0034318
03:12:19|0.0034306
03:12:20|0.0034306
03:12:21|0.0034306
03:12:22|0.0034326
03:12:23|0.0034326
03:12:24|0.0034326
03:12:25|0.0034326
03:12:26|0.0034326
03:12:28|0.0034313
03:12:29|0.0034313
03:12:30|0.0034313
03:12:31|0.0034313
03:12:32|0.0034313
03:12:33|0.0034313
03:12:34|0.0034306
03:12:35|0.0034306
03:12:36|0.0034306
03:12:37|0.0034316
03:12:39|0.0034302
03:12:40|0.0034302
03:12:40|0.0034302
03:12:42|0.0034302
03:12:42|0.0034302
03:12:43|0.0034302
03:12:44|0.0034302
03:12:45|0.0034302
03:12:46|0.003429
03:12:47|0.0034292
03:12:48|0.0034292
03:12:49|0.0034316
03:12:50|0.0034316
03:12:51|0.0034298
03:12:53|0.0034298
03:12:53|0.0034303
03:12:54|0.0034295
03:12:55|0.0034295
03:12:56|0.0034294
03:12:58|0.0034294
03:12:58|0.0034294
03:12:59|0.0034294
03:13:01|0.0034308
03:13:01|0.0034308
03:13:03|0.0034308
03:13:03|0.0034308
03:13:04|0.0034308
03:13:06|0.0034309
03:13:07|0.0034309
03:13:08|0.0034309
03:13:10|0.0034316
03:13:11|0.0034286
03:13:13|0.0034286
03:13:15|0.0034293
03:13:16|0.0034287
03:13:17|0.0034295
03:13:18|0.0034295
03:13:20|0.0034295
03:13:21|0.0034275
03:13:23|0.0034289
03:13:24|0.0034289
03:13:24|0.0034289
03:13:25|0.0034289
03:13:27|0.0034283
03:13:29|0.0034272
03:13:29|0.0034282
03:13:30|0.0034282
03:13:31|0.0034282
03:13:33|0.0034282
03:13:33|0.0034289
03:13:34|0.0034289
03:13:35|0.0034289
03:13:36|0.0034289
03:13:38|0.0034289
03:13:39|0.0034289
03:13:40|0.0034305
03:13:41|0.0034305
03:13:42|0.0034305
03:13:43|0.0034305
03:13:44|0.0034305
03:13:45|0.003433
03:13:46|0.003433
03:13:47|0.003433
03:13:48|0.003433
03:13:49|0.003433
03:13:50|0.003433
03:13:51|0.0034304
03:13:52|0.0034302
03:13:53|0.0034302
03:13:54|0.0034302
03:13:56|0.0034302
03:13:57|0.0034302
03:13:58|0.0034302
03:13:59|0.0034302
03:14:00|0.0034304
03:14:01|0.0034305
03:14:02|0.0034305
03:14:03|0.0034309
03:14:04|0.0034309
03:14:05|0.0034309
03:14:06|0.0034309
03:14:07|0.0034302
03:14:08|0.0034311
03:14:10|0.0034292
03:14:11|0.0034292
03:14:13|0.0034292
03:14:14|0.0034304
03:14:14|0.0034307
03:14:16|0.0034307
03:14:17|0.0034307
03:14:18|0.0034297
03:14:19|0.0034297
03:14:20|0.0034306
03:14:21|0.0034306
03:14:23|0.0034296
03:14:25|0.0034296
03:14:25|0.0034296
03:14:27|0.0034296
03:14:28|0.0034296
03:14:29|0.0034318
03:14:30|0.0034312
03:14:31|0.0034312
03:14:32|0.0034312
03:14:33|0.0034312
03:14:34|0.0034312
03:14:35|0.0034312
03:14:36|0.0034312
03:14:37|0.0034344
03:14:38|0.0034344
03:14:39|0.0034366
03:14:40|0.0034366
03:14:41|0.0034387
03:14:42|0.0034402
03:14:43|0.0034396
03:14:44|0.0034396
03:14:46|0.0034394
03:14:46|0.0034394
03:14:47|0.0034394
03:14:48|0.0034416
03:14:49|0.003442
03:14:50|0.0034421
03:14:51|0.0034421
03:14:52|0.0034423
03:14:53|0.0034425
03:14:54|0.0034429
03:14:55|0.0034432
03:14:56|0.0034449
03:14:57|0.0034447
03:14:58|0.0034451
03:14:59|0.0034448
03:15:01|0.0034448
03:15:02|0.0034452
03:15:03|0.003444
03:15:04|0.0034434
03:15:05|0.0034434
03:15:06|0.0034422
03:15:07|0.0034422
03:15:08|0.0034424
03:15:09|0.0034424
03:15:11|0.0034427
03:15:12|0.0034449
03:15:13|0.0034435
03:15:15|0.0034435
03:15:16|0.0034435
03:15:17|0.0034435
03:15:18|0.0034435
03:15:20|0.0034425
03:15:21|0.0034425
03:15:21|0.0034425
03:15:23|0.0034433
03:15:24|0.0034442
03:15:25|0.0034443
03:15:25|0.0034443
03:15:27|0.0034443
03:15:28|0.0034453
03:15:29|0.0034451
03:15:30|0.0034451
03:15:30|0.0034457
03:15:32|0.0034426
03:15:33|0.0034429
03:15:34|0.0034444
03:15:35|0.0034429
03:15:36|0.003443
03:15:37|0.0034426
03:15:38|0.0034429
03:15:39|0.003442
03:15:40|0.0034423
03:15:41|0.0034418
03:15:42|0.0034418
03:15:43|0.0034404
03:15:44|0.0034396
03:15:45|0.0034397
03:15:46|0.0034382
03:15:47|0.0034383
03:15:48|0.0034378
03:15:49|0.0034379
03:15:50|0.0034371
03:15:51|0.0034371
03:15:52|0.0034373
03:15:53|0.0034373
03:15:54|0.0034374
03:15:55|0.0034374
03:15:56|0.0034385
03:15:57|0.0034373
03:15:58|0.0034373
03:15:59|0.0034363
03:16:00|0.0034366
03:16:01|0.0034373
03:16:02|0.0034373
03:16:03|0.0034373
03:16:04|0.003437
03:16:05|0.0034377
03:16:06|0.0034374
03:16:07|0.0034374
03:16:08|0.003437
03:16:09|0.003437
03:16:11|0.003437
03:16:13|0.0034362
03:16:14|0.0034358
03:16:15|0.0034354
03:16:15|0.0034354
03:16:17|0.0034354
03:16:18|0.0034341
03:16:19|0.0034341
03:16:20|0.0034341
03:16:21|0.0034341
03:16:22|0.0034341
03:16:23|0.0034341
03:16:24|0.0034341
03:16:25|0.0034349
03:16:26|0.0034349
03:16:27|0.0034349
03:16:28|0.0034349
03:16:29|0.0034361
03:16:30|0.0034362
03:16:31|0.0034362
03:16:32|0.0034362
03:16:33|0.0034355
03:16:34|0.0034355
03:16:36|0.0034358
03:16:37|0.0034358
03:16:38|0.0034362
03:16:39|0.0034371
03:16:40|0.0034362
03:16:41|0.0034362
03:16:42|0.0034362
03:16:43|0.0034362
03:16:44|0.0034344
03:16:45|0.0034344
03:16:46|0.0034344
03:16:47|0.0034344
03:16:48|0.0034344
03:16:49|0.0034344
03:16:50|0.0034358
03:16:51|0.0034358
03:16:52|0.0034358
03:16:53|0.0034358
03:16:54|0.0034358
03:16:55|0.0034358
03:16:56|0.0034358
03:16:57|0.0034358
03:16:58|0.0034358
03:16:59|0.0034342
03:17:00|0.0034355
03:17:01|0.0034368
03:17:02|0.0034368
03:17:03|0.0034368
03:17:04|0.0034348
03:17:05|0.0034348
03:17:06|0.0034348
03:17:07|0.0034348
03:17:08|0.0034348
03:17:09|0.0034333
03:17:10|0.0034345
03:17:11|0.0034355
03:17:12|0.0034364
03:17:14|0.0034364
03:17:14|0.0034364
03:17:15|0.0034337
03:17:17|0.0034337
03:17:18|0.0034337
03:17:20|0.0034337
03:17:21|0.0034337
03:17:22|0.0034337
03:17:23|0.0034337
03:17:24|0.0034337
03:17:25|0.0034342
03:17:26|0.0034342
03:17:27|0.0034342
03:17:28|0.0034342
03:17:29|0.0034367
03:17:30|0.0034367
03:17:31|0.0034367
03:17:31|0.0034368
03:17:32|0.0034368
03:17:34|0.0034368
03:17:35|0.0034368
03:17:36|0.0034368
03:17:37|0.0034368
03:17:38|0.0034368
03:17:39|0.0034356
03:17:40|0.0034349
03:17:41|0.0034342
03:17:42|0.0034342
03:17:43|0.0034342
03:17:44|0.0034385
03:17:45|0.0034385
03:17:46|0.0034368
03:17:47|0.0034368
03:17:48|0.0034368
03:17:50|0.0034376
03:17:50|0.0034376
03:17:51|0.0034376
03:17:52|0.0034376
03:17:53|0.0034376
03:17:55|0.0034384
03:17:56|0.0034384
03:17:56|0.0034384
03:17:58|0.0034381
03:17:59|0.0034381
03:17:59|0.0034381
03:18:00|0.0034385
03:18:02|0.0034385
03:18:03|0.0034385
03:18:03|0.003439
03:18:05|0.003439
03:18:06|0.003439
03:18:06|0.003439
03:18:07|0.003439
03:18:09|0.003439
03:18:10|0.003439
03:18:11|0.003439
03:18:12|0.003439
03:18:14|0.0034368
03:18:15|0.0034373
03:18:17|0.0034373
03:18:19|0.003437
03:18:19|0.003437
03:18:20|0.003437
03:18:22|0.003437
03:18:23|0.0034369
03:18:24|0.0034362
03:18:26|0.0034362
03:18:26|0.0034347
03:18:28|0.0034347
03:18:29|0.0034347
03:18:30|0.003433
03:18:31|0.003433
03:18:32|0.003433
03:18:33|0.003433
03:18:34|0.003433
03:18:36|0.003433
03:18:37|0.003433
03:18:37|0.003433
03:18:38|0.003433
03:18:39|0.0034328
03:18:41|0.0034328
03:18:42|0.0034328
03:18:43|0.0034327
03:18:43|0.0034327
03:18:44|0.0034327
03:18:46|0.0034326
03:18:46|0.0034326
03:18:47|0.0034337
03:18:48|0.0034339
03:18:49|0.0034339
03:18:50|0.0034324
03:18:51|0.0034324
03:18:52|0.003432
03:18:53|0.0034319
03:18:55|0.0034319
03:18:56|0.0034319
03:18:57|0.0034313
03:18:58|0.0034313
03:18:59|0.0034326
03:19:00|0.0034319
03:19:01|0.0034309
03:19:02|0.0034309
03:19:03|0.0034327
03:19:04|0.0034327
03:19:05|0.0034327
03:19:07|0.0034327
03:19:07|0.0034327
03:19:09|0.0034306
03:19:10|0.0034299
03:19:10|0.0034299
03:19:11|0.003432
03:19:13|0.003432
03:19:14|0.003432
03:19:15|0.003432
03:19:17|0.003432
03:19:19|0.003432
03:19:20|0.0034307
03:19:22|0.0034307
03:19:23|0.00343
03:19:25|0.00343
03:19:25|0.00343
03:19:27|0.003432
03:19:28|0.0034325
03:19:29|0.0034325
03:19:30|0.0034325
03:19:31|0.0034325
03:19:32|0.0034325
03:19:33|0.0034325
03:19:34|0.0034325
03:19:35|0.0034325
03:19:36|0.0034325
03:19:37|0.0034325
03:19:38|0.0034325
03:19:39|0.0034325
03:19:40|0.0034325
03:19:41|0.0034325
03:19:42|0.0034325
03:19:43|0.0034325
03:19:44|0.0034325
03:19:46|0.0034324
03:19:47|0.0034324
03:19:48|0.0034324
03:19:49|0.0034324
03:19:50|0.0034324
03:19:51|0.0034312
03:19:53|0.0034312
03:19:54|0.00343
03:19:54|0.0034304
03:19:55|0.0034304
03:19:57|0.0034298
03:19:57|0.0034298
03:19:59|0.0034298
03:19:59|0.0034298
03:20:01|0.0034298
03:20:01|0.003429
03:20:03|0.0034288
03:20:03|0.0034288
03:20:04|0.0034294
03:20:05|0.0034294
03:20:06|0.0034303
03:20:08|0.0034299
03:20:09|0.0034299
03:20:10|0.0034299
03:20:11|0.0034299
03:20:12|0.0034299
03:20:13|0.0034299
03:20:14|0.0034299
03:20:16|0.0034299
03:20:17|0.0034299
03:20:18|0.0034316
03:20:19|0.0034315
03:20:20|0.0034315
03:20:22|0.0034319
03:20:24|0.0034319
03:20:24|0.0034319
03:20:26|0.0034319
03:20:27|0.0034319
03:20:28|0.0034319
03:20:29|0.0034326
03:20:30|0.0034326
03:20:31|0.0034311
03:20:32|0.0034311
03:20:33|0.0034294
03:20:34|0.0034304
03:20:35|0.0034304
03:20:36|0.0034304
03:20:37|0.0034295
03:20:38|0.003429
03:20:39|0.00343
03:20:40|0.0034298
03:20:41|0.0034298
03:20:43|0.0034282
03:20:44|0.0034282
03:20:45|0.0034279
03:20:46|0.0034276
03:20:47|0.0034262
03:20:48|0.0034262
03:20:49|0.0034271
03:20:50|0.0034265
03:20:51|0.0034271
03:20:52|0.0034246
03:20:53|0.0034252
03:20:54|0.0034252
03:20:55|0.0034251
03:20:56|0.0034251
03:20:57|0.0034251
03:20:58|0.0034251
03:20:59|0.003425
03:21:00|0.0034244
03:21:01|0.0034239
03:21:02|0.0034248
03:21:03|0.0034248
03:21:04|0.0034231
03:21:05|0.0034233
03:21:06|0.0034251
03:21:07|0.0034241
03:21:08|0.0034241
03:21:10|0.0034241
03:21:10|0.0034241
03:21:11|0.0034237
03:21:12|0.0034246
03:21:13|0.0034246
03:21:14|0.0034246
03:21:16|0.0034246
03:21:18|0.0034246
03:21:19|0.0034246
03:21:20|0.0034246
03:21:21|0.0034246
03:21:22|0.0034256
03:21:23|0.0034256
03:21:25|0.0034256
03:21:26|0.0034256
03:21:27|0.0034259
03:21:28|0.0034259
03:21:29|0.0034259
03:21:30|0.0034282
03:21:31|0.0034282
03:21:32|0.0034282
03:21:33|0.0034282
03:21:34|0.0034282
03:21:36|0.0034289
03:21:36|0.0034289
03:21:37|0.0034272
03:21:39|0.0034272
03:21:39|0.0034272
03:21:40|0.0034258
03:21:42|0.0034265
03:21:43|0.0034265
03:21:44|0.0034265
03:21:45|0.0034265
03:21:46|0.003426
03:21:47|0.0034282
03:21:48|0.0034282
03:21:49|0.0034282
03:21:50|0.003429
03:21:51|0.003429
03:21:53|0.0034296
03:21:54|0.0034296
03:21:55|0.0034299
03:21:56|0.0034299
03:21:57|0.0034299
03:21:58|0.0034298
03:21:59|0.0034298
03:22:00|0.0034298
03:22:01|0.0034298
03:22:02|0.0034281
03:22:03|0.0034281
03:22:04|0.0034277
03:22:05|0.0034277
03:22:06|0.0034277
03:22:07|0.0034285
03:22:08|0.0034285
03:22:09|0.0034285
03:22:10|0.0034285
03:22:11|0.003427
03:22:12|0.003427
03:22:13|0.003427
03:22:14|0.0034256
03:22:15|0.0034256
03:22:16|0.0034256
03:22:18|0.0034277
03:22:19|0.0034277
03:22:20|0.0034277
03:22:21|0.0034274
03:22:22|0.0034274
03:22:23|0.0034274
03:22:24|0.0034274
03:22:26|0.0034274
03:22:26|0.003425
03:22:28|0.003425
03:22:28|0.0034269
03:22:29|0.0034269
03:22:30|0.0034269
03:22:32|0.0034269
03:22:33|0.0034269
03:22:33|0.0034269
03:22:35|0.0034287
03:22:37|0.0034287
03:22:38|0.0034273
03:22:39|0.0034273
03:22:40|0.0034277
03:22:42|0.0034277
03:22:42|0.0034277
03:22:43|0.0034277
03:22:45|0.0034277
03:22:45|0.0034277
03:22:46|0.0034277
03:22:48|0.0034277
03:22:48|0.003429
03:22:50|0.003429
03:22:50|0.003429
03:22:52|0.0034291
03:22:53|0.0034291
03:22:54|0.003427
03:22:54|0.0034268
03:22:55|0.0034268
03:22:56|0.0034275
03:22:57|0.0034275
03:22:59|0.0034275
03:22:59|0.0034275
03:23:01|0.0034275
03:23:01|0.0034275
03:23:02|0.0034275
03:23:04|0.0034275
03:23:05|0.0034299
03:23:06|0.0034299
03:23:06|0.0034299
03:23:08|0.0034299
03:23:09|0.0034299
03:23:09|0.0034299
03:23:10|0.0034297
03:23:12|0.00343
03:23:13|0.0034307
03:23:13|0.0034316
03:23:15|0.0034324
03:23:16|0.0034324
03:23:17|0.003432
03:23:18|0.003432
03:23:20|0.0034308
03:23:21|0.0034308
03:23:21|0.0034308
03:23:23|0.0034374
03:23:24|0.0034367
03:23:25|0.0034369
03:23:26|0.0034353
03:23:27|0.0034364
03:23:28|0.0034364
03:23:29|0.0034364
03:23:30|0.0034334
03:23:31|0.0034348
03:23:32|0.0034325
03:23:33|0.0034326
03:23:34|0.0034325
03:23:35|0.003433
03:23:36|0.003433
03:23:37|0.003433
03:23:38|0.003433
03:23:40|0.0034339
03:23:41|0.0034332
03:23:42|0.0034319
03:23:43|0.0034319
03:23:44|0.0034319
03:23:45|0.0034312
03:23:46|0.0034303
03:23:47|0.0034303
03:23:48|0.0034298
03:23:49|0.003429
03:23:50|0.0034289
03:23:51|0.0034284
03:23:52|0.0034284
03:23:53|0.0034286
03:23:54|0.0034289
03:23:55|0.0034289
03:23:56|0.0034297
03:23:57|0.0034297
03:23:58|0.0034287
03:23:59|0.0034287
03:24:00|0.0034287
03:24:01|0.0034295
03:24:02|0.0034295
03:24:03|0.0034295
03:24:04|0.0034287
03:24:05|0.0034276
03:24:06|0.0034278
03:24:07|0.0034278
03:24:08|0.0034275
03:24:09|0.003427
03:24:10|0.0034265
03:24:11|0.0034263
03:24:12|0.0034269
03:24:13|0.0034229
03:24:14|0.0034224
03:24:15|0.0034224
03:24:16|0.0034241
03:24:18|0.0034241
03:24:20|0.0034222
03:24:21|0.0034219
03:24:22|0.0034206
03:24:23|0.00342
03:24:24|0.00342
03:24:25|0.00342
03:24:26|0.00342
03:24:27|0.0034197
03:24:29|0.0034194
03:24:30|0.0034189
03:24:31|0.0034184
03:24:32|0.0034181
03:24:33|0.003417
03:24:35|0.003417
03:24:35|0.003417
03:24:36|0.0034179
03:24:37|0.0034169
03:24:39|0.0034165
03:24:40|0.0034174
03:24:41|0.003418
03:24:42|0.003418
03:24:43|0.003418
03:24:44|0.0034178
03:24:44|0.0034162
03:24:46|0.0034143
03:24:46|0.0034143
03:24:48|0.0034126
03:24:49|0.0034141
03:24:50|0.0034141
03:24:51|0.0034139
03:24:52|0.0034121
03:24:53|0.0034121
03:24:54|0.0034121
03:24:55|0.0034121
03:24:56|0.0034135
03:24:57|0.0034144
03:24:58|0.0034138
03:24:59|0.0034138
03:25:00|0.0034135
03:25:01|0.0034145
03:25:02|0.0034144
03:25:03|0.0034136
03:25:04|0.0034152
03:25:06|0.0034152
03:25:06|0.0034152
03:25:08|0.0034156
03:25:08|0.0034155
03:25:10|0.0034157
03:25:11|0.0034149
03:25:13|0.0034175
03:25:13|0.0034169
03:25:14|0.0034178
03:25:16|0.0034176
03:25:17|0.0034169
03:25:18|0.0034162
03:25:19|0.0034169
03:25:21|0.0034169
03:25:23|0.0034182
03:25:25|0.0034172
03:25:26|0.0034163
03:25:28|0.0034159
03:25:29|0.0034159
03:25:30|0.0034159
03:25:31|0.0034159
03:25:33|0.0034159
03:25:33|0.0034144
03:25:35|0.0034144
03:25:36|0.0034144
03:25:37|0.0034144
03:25:38|0.0034144
03:25:39|0.0034144
03:25:40|0.0034166
03:25:41|0.0034166
03:25:42|0.0034166
03:25:43|0.0034132
03:25:44|0.0034134
03:25:45|0.0034143
03:25:46|0.0034143
03:25:47|0.0034143
03:25:48|0.0034143
03:25:49|0.003415
03:25:50|0.0034159
03:25:51|0.0034158
03:25:52|0.0034158
03:25:53|0.0034158
03:25:54|0.0034158
03:25:55|0.0034164
03:25:56|0.0034176
03:25:57|0.0034167
03:25:58|0.0034167
03:25:59|0.0034164
03:26:00|0.0034164
03:26:01|0.0034164
03:26:02|0.0034166
03:26:04|0.0034166
03:26:05|0.0034169
03:26:06|0.0034161
03:26:07|0.003417
03:26:09|0.0034154
03:26:10|0.0034157
03:26:11|0.0034156
03:26:12|0.0034146
03:26:13|0.0034146
03:26:14|0.0034146
03:26:15|0.0034146
03:26:16|0.0034146
03:26:17|0.0034155
03:26:18|0.0034155
03:26:19|0.0034155
03:26:21|0.0034154
03:26:22|0.0034154
03:26:23|0.0034154
03:26:25|0.0034158
03:26:25|0.0034158
03:26:27|0.0034158
03:26:28|0.0034158
03:26:29|0.0034158
03:26:30|0.0034169
03:26:32|0.0034169
03:26:33|0.0034169
03:26:34|0.0034158
03:26:34|0.0034164
03:26:35|0.0034168
03:26:36|0.0034162
03:26:37|0.0034171
03:26:38|0.0034171
03:26:39|0.0034183
03:26:41|0.0034183
03:26:41|0.0034183
03:26:42|0.0034166
03:26:43|0.0034166
03:26:44|0.003417
03:26:46|0.003417
03:26:47|0.003417
03:26:48|0.003417
03:26:50|0.003417
03:26:51|0.0034174
03:26:52|0.0034179
03:26:52|0.0034183
03:26:54|0.0034171
03:26:55|0.0034179
03:26:56|0.0034163
03:26:57|0.0034163
03:26:57|0.0034163
03:27:00|0.0034142
03:27:00|0.0034142
03:27:01|0.0034142
03:27:02|0.0034152
03:27:04|0.0034158
03:27:05|0.0034141
03:27:06|0.0034151
03:27:07|0.0034145
03:27:08|0.0034145
03:27:09|0.0034142
03:27:11|0.0034144
03:27:11|0.0034144
03:27:12|0.0034145
03:27:13|0.0034157
03:27:15|0.0034157
03:27:15|0.0034157
03:27:17|0.0034157
03:27:17|0.0034144
03:27:19|0.0034137
03:27:19|0.0034137
03:27:21|0.0034137
03:27:22|0.0034157
03:27:24|0.0034157
03:27:25|0.003415
03:27:25|0.003415
03:27:27|0.0034143
03:27:28|0.0034137
03:27:29|0.0034137
03:27:30|0.0034137
03:27:32|0.0034141
03:27:32|0.0034141
03:27:34|0.0034148
03:27:35|0.0034148
03:27:36|0.0034148
03:27:36|0.0034152
03:27:38|0.0034144
03:27:38|0.0034138
03:27:39|0.0034146
03:27:40|0.0034146
03:27:41|0.0034146
03:27:43|0.0034143
03:27:43|0.0034132
03:27:44|0.003413
03:27:46|0.0034136
03:27:46|0.0034136
03:27:47|0.0034136
03:27:48|0.0034136
03:27:49|0.0034136
03:27:51|0.0034136
03:27:51|0.0034136
03:27:52|0.0034136
03:27:53|0.0034136
03:27:54|0.0034136
03:27:56|0.0034161
03:27:58|0.0034161
03:27:58|0.003415
03:27:59|0.003415
03:28:01|0.0034156
03:28:01|0.003416
03:28:02|0.0034165
03:28:04|0.0034164
03:28:05|0.0034175
03:28:06|0.0034175
03:28:07|0.0034183
03:28:08|0.0034177
03:28:09|0.0034176
03:28:10|0.0034163
03:28:11|0.0034176
03:28:12|0.0034175
03:28:12|0.0034175
03:28:13|0.0034175
03:28:15|0.0034175
03:28:15|0.0034175
03:28:16|0.0034175
03:28:17|0.0034177
03:28:18|0.0034177
03:28:19|0.0034176
03:28:20|0.0034176
03:28:21|0.0034176
03:28:24|0.0034176
03:28:25|0.0034167
03:28:26|0.0034167
03:28:28|0.0034167
03:28:28|0.0034173
03:28:30|0.0034166
03:28:31|0.0034166
03:28:32|0.0034166
03:28:32|0.0034166
03:28:34|0.0034159
03:28:35|0.0034159
03:28:36|0.0034159
03:28:37|0.0034159
03:28:38|0.0034159
03:28:40|0.0034181
03:28:41|0.0034181
03:28:42|0.0034181
03:28:43|0.0034181
03:28:44|0.0034183
03:28:45|0.0034189
03:28:46|0.0034192
03:28:46|0.0034189
03:28:48|0.0034189
03:28:48|0.0034189
03:28:50|0.0034174
03:28:51|0.0034174
03:28:52|0.0034174
03:28:53|0.0034174
03:28:53|0.0034174
03:28:54|0.0034171
03:28:56|0.0034183
03:28:57|0.0034173
03:28:58|0.0034173
03:28:59|0.0034173
03:28:59|0.0034173
03:29:01|0.0034177
03:29:02|0.0034179
03:29:03|0.0034179
03:29:03|0.0034179
03:29:05|0.0034179
03:29:06|0.0034184
03:29:07|0.0034184
03:29:08|0.0034184
03:29:09|0.0034186
03:29:10|0.0034186
03:29:11|0.0034188
03:29:11|0.0034188
03:29:13|0.0034193
03:29:14|0.0034206
03:29:15|0.0034216
03:29:15|0.0034216
03:29:17|0.0034222
03:29:18|0.0034222
03:29:19|0.0034222
03:29:20|0.0034222
03:29:21|0.0034218
03:29:22|0.0034218
03:29:23|0.0034218
03:29:25|0.0034222
03:29:25|0.0034222
03:29:27|0.0034222
03:29:29|0.0034232
03:29:30|0.0034232
03:29:31|0.0034232
03:29:32|0.0034232
03:29:34|0.0034232
03:29:34|0.0034214
03:29:35|0.0034214
03:29:36|0.0034214
03:29:38|0.0034197
03:29:39|0.0034188
03:29:40|0.0034195
03:29:41|0.0034195
03:29:42|0.0034195
03:29:44|0.0034189
03:29:45|0.0034189
03:29:46|0.003422
03:29:47|0.003422
03:29:48|0.003422
03:29:49|0.003422
03:29:49|0.003422
03:29:51|0.003422
03:29:52|0.0034197
03:29:53|0.0034197
03:29:54|0.0034184
03:29:55|0.0034182
03:29:55|0.0034188
03:29:57|0.0034185
03:29:58|0.0034181
03:29:59|0.003417
03:30:00|0.003417
03:30:01|0.0034168
03:30:01|0.0034169
03:30:03|0.0034169
03:30:04|0.003417
03:30:05|0.003417
03:30:06|0.0034169
03:30:07|0.0034162
03:30:08|0.0034162
03:30:10|0.0034153
03:30:11|0.0034151
03:30:12|0.0034149
03:30:12|0.0034148
03:30:13|0.0034148
03:30:14|0.0034148
03:30:16|0.0034148
03:30:16|0.0034148
03:30:18|0.0034146
03:30:18|0.003414
03:30:19|0.003414
03:30:21|0.0034136
03:30:21|0.0034138
03:30:22|0.0034138
03:30:23|0.003414
03:30:24|0.003414
03:30:26|0.003414
03:30:27|0.0034135
03:30:29|0.0034129
03:30:30|0.003412
03:30:31|0.003412
03:30:32|0.0034127
03:30:33|0.0034123
03:30:34|0.0034123
03:30:35|0.0034123
03:30:36|0.0034123
03:30:38|0.0034091
03:30:39|0.0034096
03:30:40|0.0034096
03:30:41|0.0034101
03:30:42|0.0034101
03:30:43|0.0034092
03:30:44|0.0034085
03:30:46|0.0034085
03:30:47|0.0034085
03:30:48|0.0034085
03:30:48|0.0034085
03:30:50|0.0034085
03:30:51|0.0034085
03:30:52|0.0034101
03:30:53|0.0034108
03:30:54|0.0034108
03:30:55|0.0034095
03:30:56|0.0034095
03:30:57|0.0034119
03:30:58|0.003412
03:30:59|0.0034118
03:31:00|0.0034118
03:31:02|0.0034116
03:31:02|0.0034131
03:31:04|0.0034128
03:31:05|0.0034128
03:31:05|0.0034128
03:31:07|0.0034128
03:31:08|0.0034128
03:31:09|0.0034128
03:31:10|0.0034128
03:31:11|0.0034128
03:31:12|0.0034128
03:31:14|0.0034128
03:31:15|0.003412
03:31:16|0.003412
03:31:17|0.003412
03:31:18|0.003412
03:31:19|0.003412
03:31:20|0.003412
03:31:21|0.003412
03:31:22|0.003412
03:31:23|0.003412
03:31:24|0.003412
03:31:25|0.0034091
03:31:27|0.0034099
03:31:28|0.0034099
03:31:29|0.003411
03:31:31|0.0034107
03:31:33|0.0034107
03:31:34|0.0034107
03:31:36|0.0034106
03:31:37|0.0034118
03:31:38|0.0034108
03:31:40|0.0034108
03:31:41|0.0034108
03:31:42|0.0034106
03:31:43|0.0034106
03:31:44|0.0034106
03:31:45|0.0034106
03:31:46|0.0034106
03:31:47|0.0034106
03:31:48|0.0034074
03:31:49|0.0034105
03:31:50|0.0034105
03:31:51|0.0034105
03:31:51|0.0034105
03:31:53|0.0034105
03:31:54|0.0034105
03:31:54|0.0034105
03:31:56|0.0034109
03:31:57|0.003412
03:31:58|0.003412
03:31:59|0.0034131
03:32:00|0.0034115
03:32:01|0.00341
03:32:02|0.00341
03:32:03|0.0034114
03:32:05|0.0034116
03:32:05|0.0034117
03:32:06|0.0034117
03:32:07|0.0034117
03:32:08|0.0034117
03:32:09|0.0034117
03:32:10|0.0034093
03:32:11|0.0034083
03:32:12|0.0034083
03:32:14|0.0034083
03:32:14|0.0034091
03:32:15|0.0034091
03:32:17|0.0034091
03:32:18|0.0034076
03:32:19|0.0034074
03:32:20|0.0034083
03:32:21|0.0034073
03:32:22|0.0034079
03:32:23|0.003407
03:32:24|0.0034066
03:32:25|0.0034066
03:32:27|0.0034076
03:32:29|0.0034082
03:32:30|0.0034082
03:32:32|0.0034106
03:32:32|0.0034104
03:32:34|0.0034104
03:32:35|0.0034104
03:32:36|0.0034104
03:32:37|0.0034104
03:32:38|0.0034099
03:32:39|0.0034099
03:32:40|0.0034103
03:32:41|0.0034103
03:32:42|0.0034071
03:32:43|0.0034095
03:32:44|0.0034095
03:32:45|0.0034102
03:32:46|0.0034102
03:32:47|0.0034102
03:32:48|0.0034103
03:32:50|0.0034103
03:32:51|0.0034103
03:32:51|0.0034102
03:32:52|0.0034104
03:32:54|0.0034105
03:32:55|0.003411
03:32:56|0.0034109
03:32:57|0.0034109
03:32:58|0.0034109
03:32:59|0.0034109
03:33:00|0.0034109
03:33:01|0.0034109
03:33:02|0.003411
03:33:04|0.003411
03:33:04|0.003411
03:33:05|0.0034104
03:33:06|0.0034104
03:33:07|0.0034104
03:33:09|0.0034089
03:33:09|0.0034089
03:33:10|0.0034089
03:33:12|0.0034089
03:33:14|0.0034089
03:33:15|0.0034058
03:33:17|0.0034082
03:33:18|0.0034082
03:33:19|0.0034082
03:33:20|0.0034082
03:33:21|0.0034082
03:33:22|0.0034082
03:33:24|0.0034075
03:33:25|0.0034075
03:33:26|0.0034076
03:33:28|0.0034076
03:33:28|0.0034075
03:33:30|0.0034147
03:33:31|0.0034157
03:33:31|0.0034156
03:33:33|0.0034152
03:33:34|0.0034131
03:33:35|0.0034125
03:33:36|0.003412
03:33:37|0.003412
03:33:38|0.0034091
03:33:40|0.0034116
03:33:41|0.0034116
03:33:41|0.0034116
03:33:43|0.0034104
03:33:44|0.0034098
03:33:45|0.0034093
03:33:46|0.0034091
03:33:47|0.0034091
03:33:48|0.0034101
03:33:49|0.0034101
03:33:50|0.0034101
03:33:51|0.0034099
03:33:52|0.0034102
03:33:53|0.0034112
03:33:54|0.0034119
03:33:55|0.0034117
03:33:56|0.0034115
03:33:56|0.0034126
03:33:58|0.0034126
03:33:59|0.0034131
03:33:59|0.0034131
03:34:00|0.003412
03:34:02|0.0034114
03:34:02|0.0034114
03:34:04|0.0034114
03:34:04|0.0034114
03:34:06|0.0034116
03:34:07|0.0034116
03:34:07|0.003411
03:34:09|0.0034116
03:34:10|0.0034114
03:34:12|0.0034114
03:34:13|0.0034114
03:34:13|0.0034114
03:34:14|0.0034114
03:34:16|0.0034127
03:34:18|0.0034127
03:34:19|0.0034127
03:34:21|0.0034148
03:34:22|0.0034148
03:34:23|0.0034138
03:34:24|0.0034137
03:34:25|0.0034145
03:34:26|0.0034145
03:34:27|0.0034145
03:34:28|0.0034145
03:34:29|0.0034136
03:34:30|0.0034136
03:34:32|0.0034136
03:34:32|0.0034132
03:34:33|0.0034132
03:34:35|0.0034133
03:34:36|0.0034133
03:34:37|0.0034133
03:34:38|0.0034152
03:34:39|0.0034152
03:34:40|0.0034152
03:34:41|0.0034152
03:34:42|0.0034153
03:34:43|0.0034157
03:34:44|0.0034186
03:34:45|0.0034167
03:34:46|0.0034167
03:34:46|0.0034173
03:34:48|0.0034172
03:34:49|0.0034172
03:34:50|0.0034167
03:34:51|0.0034167
03:34:52|0.0034167
03:34:53|0.003422
03:34:54|0.0034214
03:34:55|0.0034214
03:34:56|0.0034214
03:34:57|0.0034214
03:34:58|0.0034209
03:34:59|0.0034197
03:35:00|0.0034197
03:35:01|0.0034195
03:35:02|0.0034184
03:35:03|0.0034184
03:35:04|0.0034184
03:35:05|0.0034184
03:35:06|0.0034184
03:35:07|0.0034184
03:35:08|0.0034184
03:35:09|0.0034184
03:35:10|0.003421
03:35:11|0.003421
03:35:12|0.0034213
03:35:13|0.0034213
03:35:14|0.0034213
03:35:16|0.0034213
03:35:18|0.0034219
03:35:19|0.0034229
03:35:20|0.0034229
03:35:21|0.003423
03:35:23|0.0034229
03:35:23|0.0034223
03:35:25|0.0034223
03:35:26|0.0034222
03:35:26|0.0034222
03:35:28|0.0034213
03:35:29|0.0034213
03:35:30|0.0034213
03:35:31|0.0034213
03:35:32|0.0034213
03:35:33|0.0034213
03:35:34|0.0034213
03:35:35|0.0034213
03:35:36|0.0034201
03:35:37|0.0034205
03:35:38|0.0034216
03:35:39|0.0034216
03:35:40|0.0034213
03:35:41|0.003421
03:35:42|0.003421
03:35:43|0.003421
03:35:45|0.003421
03:35:46|0.003421
03:35:46|0.003421
03:35:48|0.0034222
03:35:49|0.0034234
03:35:50|0.0034234
03:35:51|0.0034234
03:35:52|0.0034243
03:35:53|0.0034243
03:35:54|0.0034243
03:35:55|0.0034248
03:35:55|0.0034248
03:35:56|0.0034248
03:35:58|0.0034248
03:35:58|0.0034248
03:36:00|0.0034248
03:36:01|0.0034248
03:36:01|0.0034234
03:36:03|0.0034234
03:36:04|0.0034234
03:36:05|0.0034234
03:36:05|0.0034234
03:36:07|0.0034234
03:36:07|0.0034234
03:36:09|0.0034243
03:36:10|0.0034239
03:36:11|0.0034239
03:36:12|0.0034235
03:36:13|0.0034222
03:36:13|0.0034222
03:36:15|0.0034241
03:36:15|0.0034241
03:36:17|0.0034247
03:36:19|0.0034247
03:36:20|0.0034244
03:36:20|0.0034244
03:36:22|0.0034241
03:36:23|0.0034241
03:36:24|0.0034241
03:36:25|0.0034241
03:36:26|0.0034241
03:36:27|0.0034241
03:36:29|0.0034241
03:36:30|0.0034241
03:36:31|0.0034231
03:36:31|0.0034223
03:36:33|0.0034224
03:36:34|0.0034224
03:36:35|0.0034224
03:36:36|0.0034224
03:36:37|0.0034224
03:36:38|0.0034224
03:36:39|0.0034236
03:36:40|0.0034236
03:36:41|0.0034236
03:36:42|0.003422
03:36:43|0.003422
03:36:44|0.0034208
03:36:45|0.0034216
03:36:46|0.0034216
03:36:47|0.0034216
03:36:48|0.0034216
03:36:49|0.0034216
03:36:50|0.0034205
03:36:51|0.0034205
03:36:52|0.0034201
03:36:53|0.0034189
03:36:54|0.0034192
03:36:55|0.0034184
03:36:56|0.0034184
03:36:57|0.0034176
03:36:58|0.0034179
03:36:59|0.003418
03:37:00|0.0034177
03:37:01|0.0034177
03:37:03|0.0034175
03:37:03|0.0034175
03:37:04|0.0034169
03:37:05|0.0034169
03:37:06|0.0034152
03:37:07|0.0034152
03:37:08|0.0034152
03:37:10|0.0034152
03:37:11|0.0034149
03:37:11|0.0034149
03:37:12|0.0034159
03:37:13|0.0034171
03:37:15|0.0034175
03:37:15|0.003417
03:37:16|0.003417
03:37:17|0.003417
03:37:18|0.0034148
03:37:20|0.0034148
03:37:22|0.0034148
03:37:23|0.0034148
03:37:25|0.0034164
03:37:26|0.0034164
03:37:27|0.0034164
03:37:27|0.0034164
03:37:28|0.0034182
03:37:30|0.0034182
03:37:31|0.0034182
03:37:32|0.0034182
03:37:33|0.0034177
03:37:34|0.0034177
03:37:35|0.0034177
03:37:36|0.0034177
03:37:36|0.0034184
03:37:38|0.0034184
03:37:39|0.003417
03:37:40|0.003417
03:37:41|0.003417
03:37:42|0.0034175
03:37:43|0.0034175
03:37:44|0.0034188
03:37:45|0.0034188
03:37:46|0.0034185
03:37:47|0.0034185
03:37:48|0.0034138
03:37:49|0.0034138
03:37:50|0.0034138
03:37:51|0.0034138
03:37:52|0.0034138
03:37:53|0.0034186
03:37:54|0.0034186
03:37:55|0.0034188
03:37:56|0.0034199
03:37:57|0.0034205
03:37:58|0.0034222
03:37:59|0.0034222
03:38:01|0.0034207
03:38:02|0.0034207
03:38:02|0.0034207
03:38:03|0.0034201
03:38:04|0.0034201
03:38:05|0.0034188
03:38:06|0.0034188
03:38:07|0.0034188
03:38:08|0.0034188
03:38:09|0.0034189
03:38:10|0.0034189
03:38:11|0.0034189
03:38:12|0.0034206
03:38:13|0.0034202
03:38:15|0.0034202
03:38:16|0.0034187
03:38:17|0.0034187
03:38:17|0.0034187
03:38:18|0.0034187
03:38:20|0.0034187
03:38:21|0.0034187
03:38:22|0.0034187
03:38:23|0.0034187
03:38:24|0.0034187
03:38:26|0.0034175
03:38:27|0.0034169
03:38:28|0.0034166
03:38:29|0.0034166
03:38:30|0.0034166
03:38:30|0.0034166
03:38:31|0.0034201
03:38:33|0.0034201
03:38:35|0.0034196
03:38:35|0.0034192
03:38:36|0.0034192
03:38:37|0.0034192
03:38:39|0.0034203
03:38:40|0.0034205
03:38:41|0.0034205
03:38:42|0.0034205
03:38:43|0.0034205
03:38:44|0.0034205
03:38:45|0.0034205
03:38:46|0.0034205
03:38:47|0.0034205
03:38:48|0.0034205
03:38:49|0.0034205
03:38:50|0.0034211
03:38:51|0.0034215
03:38:52|0.0034215
03:38:53|0.0034215
03:38:54|0.0034215
03:38:55|0.0034215
03:38:56|0.0034222
03:38:57|0.0034225
03:38:58|0.0034226
03:38:59|0.0034227
03:39:00|0.0034215
03:39:01|0.0034215
03:39:02|0.0034215
03:39:03|0.003422
03:39:04|0.0034219
03:39:05|0.0034219
03:39:06|0.0034219
03:39:07|0.0034219
03:39:08|0.0034219
03:39:09|0.0034219
03:39:10|0.0034219
03:39:11|0.0034219
03:39:12|0.0034219
03:39:13|0.0034219
03:39:14|0.0034204
03:39:15|0.0034204
03:39:16|0.0034204
03:39:17|0.0034204
03:39:18|0.0034204
03:39:19|0.0034225
03:39:21|0.0034224
03:39:23|0.0034211
03:39:23|0.0034211
03:39:25|0.0034209
03:39:26|0.003422
03:39:28|0.003422
03:39:29|0.003422
03:39:30|0.003422
03:39:31|0.003422
03:39:32|0.003422
03:39:33|0.003422
03:39:34|0.0034221
03:39:35|0.0034225
03:39:36|0.0034221
03:39:37|0.0034225
03:39:38|0.0034225
03:39:39|0.0034225
03:39:40|0.0034234
03:39:41|0.0034234
03:39:42|0.0034234
03:39:43|0.0034218
03:39:45|0.0034221
03:39:45|0.0034221
03:39:47|0.00342
03:39:48|0.00342
03:39:48|0.00342
03:39:49|0.00342
03:39:50|0.00342
03:39:52|0.0034204
03:39:52|0.0034195
03:39:53|0.0034195
03:39:55|0.0034201
03:39:56|0.0034201
03:39:57|0.0034184
03:39:58|0.0034189
03:39:59|0.0034187
03:40:00|0.0034187
03:40:01|0.0034177
03:40:02|0.0034177
03:40:02|0.0034177
03:40:04|0.0034169
03:40:05|0.0034168
03:40:06|0.0034168
03:40:07|0.0034168
03:40:08|0.0034168
03:40:09|0.0034171
03:40:09|0.0034171
03:40:11|0.0034169
03:40:12|0.0034158
03:40:13|0.0034153
03:40:14|0.0034147
03:40:15|0.0034161
03:40:16|0.0034133
03:40:17|0.0034133
03:40:18|0.003415
03:40:19|0.0034163
03:40:20|0.0034158
03:40:21|0.0034158
03:40:23|0.0034158
03:40:23|0.0034158
03:40:24|0.0034158
03:40:25|0.0034167
03:40:27|0.0034167
03:40:28|0.0034158
03:40:29|0.0034162
03:40:30|0.0034173
03:40:31|0.0034173
03:40:32|0.0034173
03:40:33|0.0034164
03:40:34|0.0034164
03:40:35|0.0034164
03:40:36|0.0034164
03:40:37|0.0034164
03:40:38|0.0034164
03:40:39|0.0034164
03:40:40|0.0034164
03:40:42|0.0034164
03:40:42|0.0034164
03:40:43|0.0034164
03:40:45|0.0034164
03:40:45|0.0034148
03:40:47|0.0034148
03:40:47|0.0034139
03:40:48|0.0034136
03:40:49|0.0034136
03:40:51|0.0034134
03:40:52|0.0034132
03:40:52|0.0034138
03:40:54|0.0034138
03:40:54|0.0034138
03:40:56|0.0034136
03:40:57|0.0034136
03:40:58|0.0034136
03:40:58|0.0034136
03:40:59|0.0034136
03:41:01|0.0034136
03:41:01|0.0034147
03:41:02|0.0034147
03:41:04|0.0034135
03:41:05|0.003413
03:41:06|0.003413
03:41:06|0.0034121
03:41:08|0.0034121
03:41:09|0.0034121
03:41:10|0.003412
03:41:11|0.003412
03:41:11|0.003412
03:41:13|0.0034114
03:41:13|0.0034109
03:41:15|0.0034107
03:41:16|0.0034109
03:41:17|0.0034101
03:41:18|0.00341
03:41:19|0.0034099
03:41:21|0.0034101
03:41:22|0.0034094
03:41:24|0.0034095
03:41:24|0.0034091
03:41:25|0.0034091
03:41:27|0.0034091
03:41:29|0.0034091
03:41:30|0.0034091
03:41:31|0.0034096
03:41:32|0.0034096
03:41:33|0.0034096
03:41:34|0.0034096
03:41:35|0.0034116
03:41:36|0.0034116
03:41:37|0.0034116
03:41:38|0.0034116
03:41:39|0.0034116
03:41:40|0.0034116
03:41:41|0.0034104
03:41:42|0.0034103
03:41:43|0.0034103
03:41:44|0.0034103
03:41:45|0.0034103
03:41:46|0.0034131
03:41:47|0.0034131
03:41:48|0.0034109
03:41:49|0.0034109
03:41:50|0.0034109
03:41:51|0.003412
03:41:52|0.003412
03:41:53|0.003412
03:41:54|0.003412
03:41:55|0.003412
03:41:56|0.003412
03:41:57|0.0034133
03:41:58|0.0034118
03:41:59|0.0034128
03:42:00|0.0034128
03:42:01|0.0034128
03:42:02|0.0034113
03:42:03|0.003412
03:42:04|0.0034126
03:42:05|0.0034126
03:42:06|0.0034126
03:42:07|0.0034098
03:42:08|0.0034098
03:42:09|0.0034105
03:42:10|0.0034101
03:42:11|0.0034079
03:42:12|0.0034097
03:42:13|0.0034097
03:42:14|0.0034097
03:42:15|0.003408
03:42:16|0.0034081
03:42:17|0.0034104
03:42:18|0.0034128
03:42:19|0.0034108
03:42:21|0.0034132
03:42:21|0.0034132
03:42:23|0.0034104
03:42:25|0.0034104
03:42:26|0.0034104
03:42:28|0.0034104
03:42:29|0.0034085
03:42:30|0.003405
03:42:31|0.0034084
03:42:32|0.003408
03:42:33|0.0034074
03:42:34|0.0034081
03:42:35|0.0034098
03:42:36|0.0034098
03:42:37|0.0034098
03:42:39|0.0034102
03:42:39|0.0034102
03:42:40|0.0034102
03:42:42|0.0034092
03:42:43|0.0034105
03:42:44|0.003411
03:42:44|0.0034118
03:42:45|0.0034126
03:42:47|0.0034127
03:42:47|0.0034128
03:42:49|0.0034123
03:42:50|0.0034123
03:42:51|0.0034117
03:42:52|0.0034116
03:42:53|0.0034106
03:42:54|0.0034087
03:42:55|0.0034086
03:42:56|0.0034084
03:42:57|0.0034092
03:42:58|0.0034081
03:42:59|0.0034073
03:42:59|0.0034073
03:43:01|0.0034073
03:43:02|0.0034073
03:43:03|0.0034082
03:43:04|0.0034082
03:43:05|0.003408
03:43:06|0.0034071
03:43:06|0.0034075
03:43:07|0.0034082
03:43:09|0.0034096
03:43:10|0.0034107
03:43:11|0.0034115
03:43:12|0.0034115
03:43:13|0.0034115
03:43:14|0.0034089
03:43:15|0.0034089
03:43:16|0.0034105
03:43:17|0.0034099
03:43:18|0.0034095
03:43:19|0.0034081
03:43:20|0.0034081
03:43:21|0.0034066
03:43:22|0.0034055
03:43:24|0.0034065
03:43:25|0.003407
03:43:27|0.003407
03:43:28|0.003407
03:43:29|0.003407
03:43:30|0.0034078
03:43:31|0.0034078
03:43:32|0.0034078
03:43:33|0.0034078
03:43:34|0.0034086
03:43:35|0.0034086
03:43:37|0.0034068
03:43:38|0.0034085
03:43:39|0.0034085
03:43:39|0.0034084
03:43:40|0.0034084
03:43:42|0.0034084
03:43:43|0.0034084
03:43:44|0.0034084
03:43:45|0.003409
03:43:46|0.003409
03:43:46|0.0034071
03:43:48|0.0034071
03:43:49|0.0034071
03:43:50|0.0034094
03:43:51|0.0034094
03:43:52|0.0034094
03:43:53|0.0034108
03:43:54|0.0034108
03:43:55|0.0034094
03:43:56|0.0034094
03:43:57|0.0034104
03:43:58|0.0034104
03:43:59|0.0034104
03:44:00|0.0034098
03:44:01|0.0034086
03:44:02|0.0034086
03:44:04|0.0034086
03:44:04|0.0034084
03:44:05|0.0034084
03:44:07|0.0034084
03:44:07|0.0034068
03:44:09|0.0034077
03:44:10|0.0034077
03:44:11|0.0034077
03:44:12|0.0034077
03:44:13|0.0034066
03:44:14|0.0034069
03:44:15|0.003407
03:44:15|0.0034032
03:44:17|0.0034007
03:44:18|0.0034007
03:44:18|0.0033964
03:44:20|0.0033999
03:44:21|0.0033987
03:44:22|0.0033985
03:44:23|0.0034014
03:44:25|0.0034013
03:44:26|0.0034029
03:44:27|0.0034029
03:44:28|0.0034029
03:44:30|0.0034032
03:44:31|0.0034023
03:44:32|0.0034034
03:44:33|0.0034041
03:44:34|0.0034052
03:44:36|0.0034059
03:44:37|0.0034065
03:44:37|0.0034065
03:44:39|0.0034077
03:44:40|0.0034071
03:44:41|0.003407
03:44:41|0.0034079
03:44:43|0.003408
03:44:43|0.0034077
03:44:45|0.0034061
03:44:46|0.0034068
03:44:47|0.0034045
03:44:47|0.0034045
03:44:48|0.0034051
03:44:50|0.0034059
03:44:51|0.0034051
03:44:52|0.0034029
03:44:52|0.0034029
03:44:54|0.0034029
03:44:54|0.0034029
03:44:56|0.0034048
03:44:57|0.0034048
03:44:58|0.003405
03:44:59|0.003405
03:45:00|0.003405
03:45:01|0.0034069
03:45:02|0.0034089
03:45:02|0.0034092
03:45:03|0.0034099
03:45:04|0.0034099
03:45:06|0.0034093
03:45:06|0.0034093
03:45:08|0.0034093
03:45:09|0.0034093
03:45:10|0.0034093
03:45:11|0.0034093
03:45:11|0.0034119
03:45:13|0.0034118
03:45:14|0.0034123
03:45:15|0.0034123
03:45:16|0.0034123
03:45:17|0.0034123
03:45:18|0.0034123
03:45:19|0.0034113
03:45:20|0.0034113
03:45:21|0.0034113
03:45:21|0.0034123
03:45:22|0.0034123
03:45:24|0.003412
03:45:25|0.003411
03:45:26|0.0034113
03:45:27|0.0034113
03:45:29|0.0034113
03:45:30|0.0034113
03:45:32|0.0034103
03:45:32|0.0034095
03:45:33|0.0034093
03:45:34|0.0034093
03:45:36|0.0034101
03:45:37|0.0034095
03:45:38|0.0034095
03:45:39|0.0034091
03:45:40|0.0034091
03:45:41|0.0034091
03:45:42|0.0034109
03:45:43|0.0034109
03:45:44|0.0034109
03:45:46|0.0034103
03:45:46|0.0034096
03:45:47|0.0034096
03:45:48|0.0034096
03:45:49|0.0034108
03:45:50|0.0034092
03:45:51|0.0034093
03:45:53|0.0034098
03:45:53|0.0034103
03:45:54|0.0034103
03:45:55|0.0034109
03:45:56|0.0034107
03:45:57|0.0034107
03:45:58|0.0034107
03:45:59|0.0034111
03:46:00|0.0034111
03:46:01|0.0034113
03:46:02|0.0034113
03:46:03|0.0034112
03:46:04|0.0034103
03:46:05|0.0034103
03:46:06|0.0034103
03:46:07|0.0034107
03:46:09|0.0034107
03:46:09|0.003412
03:46:10|0.0034126
03:46:12|0.0034122
03:46:13|0.0034122
03:46:13|0.0034122
03:46:14|0.0034129
03:46:16|0.0034136
03:46:17|0.0034135
03:46:17|0.0034135
03:46:19|0.0034143
03:46:20|0.0034143
03:46:21|0.0034143
03:46:22|0.0034143
03:46:22|0.0034143
03:46:23|0.0034143
03:46:25|0.0034144
03:46:26|0.0034144
03:46:28|0.0034144
03:46:29|0.0034144
03:46:31|0.0034144
03:46:31|0.0034144
03:46:32|0.0034144
03:46:34|0.0034143
03:46:35|0.0034144
03:46:35|0.0034154
03:46:37|0.0034154
03:46:37|0.0034154
03:46:38|0.0034154
03:46:39|0.0034154
03:46:40|0.0034158
03:46:41|0.003416
03:46:43|0.0034163
03:46:44|0.0034164
03:46:44|0.0034164
03:46:45|0.0034164
03:46:46|0.0034164
03:46:48|0.0034167
03:46:48|0.0034168
03:46:49|0.003418
03:46:50|0.0034183
03:46:51|0.0034187
03:46:52|0.003417
03:46:54|0.003417
03:46:55|0.003417
03:46:56|0.003417
03:46:58|0.003417
03:46:58|0.0034204
03:47:00|0.0034209
03:47:00|0.0034201
03:47:02|0.0034203
03:47:02|0.0034203
03:47:04|0.0034207
03:47:04|0.0034207
03:47:05|0.0034205
03:47:07|0.003421
03:47:08|0.0034206
03:47:09|0.0034206
03:47:10|0.003421
03:47:11|0.0034208
03:47:12|0.0034236
03:47:14|0.0034227
03:47:15|0.0034227
03:47:16|0.0034234
03:47:16|0.0034226
03:47:18|0.0034226
03:47:19|0.00342
03:47:21|0.00342
03:47:21|0.0034225
03:47:22|0.0034225
03:47:24|0.0034233
03:47:24|0.0034233
03:47:26|0.0034233
03:47:26|0.0034233
03:47:28|0.0034221
03:47:29|0.0034221
03:47:30|0.0034217
03:47:32|0.0034217
03:47:34|0.0034217
03:47:34|0.003421
03:47:35|0.0034207
03:47:37|0.0034207
03:47:38|0.0034207
03:47:38|0.0034207
03:47:40|0.0034191
03:47:42|0.0034191
03:47:42|0.0034191
03:47:43|0.0034191
03:47:44|0.0034191
03:47:45|0.0034191
03:47:46|0.0034193
03:47:47|0.0034193
03:47:48|0.0034193
03:47:49|0.0034189
03:47:50|0.0034162
03:47:51|0.0034162
03:47:53|0.0034162
03:47:53|0.0034162
03:47:54|0.0034162
03:47:56|0.0034162
03:47:57|0.0034162
03:47:57|0.0034162
03:47:59|0.0034197
03:48:00|0.0034197
03:48:00|0.0034197
03:48:02|0.0034197
03:48:02|0.0034197
03:48:04|0.0034197
03:48:05|0.0034197
03:48:06|0.0034181
03:48:07|0.0034181
03:48:08|0.003419
03:48:09|0.003419
03:48:10|0.003419
03:48:11|0.003419
03:48:12|0.003419
03:48:13|0.003419
03:48:14|0.003419
03:48:14|0.003419
03:48:16|0.003419
03:48:17|0.003419
03:48:17|0.003419
03:48:18|0.0034215
03:48:20|0.0034215
03:48:21|0.0034215
03:48:21|0.0034215
03:48:23|0.0034215
03:48:24|0.0034215
03:48:25|0.0034213
03:48:26|0.0034209
03:48:27|0.0034209
03:48:29|0.0034209
03:48:30|0.003421
03:48:32|0.0034211
03:48:33|0.0034211
03:48:34|0.0034211
03:48:35|0.0034197
03:48:36|0.0034197
03:48:37|0.0034197
03:48:38|0.0034197
03:48:39|0.0034197
03:48:40|0.0034217
03:48:41|0.0034217
03:48:42|0.0034217
03:48:43|0.0034217
03:48:45|0.0034217
03:48:46|0.0034217
03:48:47|0.0034217
03:48:48|0.0034217
03:48:49|0.0034197
03:48:50|0.0034198
03:48:51|0.003419
03:48:52|0.003419
03:48:53|0.003419
03:48:53|0.0034195
03:48:55|0.0034195
03:48:56|0.0034195
03:48:57|0.0034201
03:48:58|0.0034201
03:48:59|0.003419
03:49:00|0.0034189
03:49:00|0.0034189
03:49:02|0.0034188
03:49:03|0.0034188
03:49:04|0.0034186
03:49:05|0.0034186
03:49:06|0.0034186
03:49:08|0.0034186
03:49:09|0.0034186
03:49:10|0.0034186
03:49:11|0.0034186
03:49:11|0.0034186
03:49:13|0.0034181
03:49:13|0.0034181
03:49:14|0.0034181
03:49:15|0.0034181
03:49:17|0.0034181
03:49:18|0.0034181
03:49:19|0.0034181
03:49:20|0.0034181
03:49:21|0.0034181
03:49:21|0.0034181
03:49:23|0.003419
03:49:24|0.003419
03:49:25|0.003419
03:49:26|0.003419
03:49:27|0.003419
03:49:28|0.003419
03:49:29|0.003419
03:49:31|0.003419
03:49:32|0.0034195
03:49:34|0.0034194
03:49:35|0.0034194
03:49:36|0.00342
03:49:38|0.003421
03:49:39|0.0034208
03:49:40|0.0034208
03:49:41|0.0034208
03:49:42|0.0034208
03:49:43|0.0034208
03:49:44|0.0034211
03:49:45|0.0034211
03:49:46|0.0034211
03:49:47|0.0034211
03:49:48|0.0034205
03:49:49|0.0034205
03:49:51|0.0034205
03:49:51|0.0034205
03:49:53|0.0034222
03:49:54|0.0034222
03:49:55|0.0034222
03:49:55|0.0034202
03:49:56|0.0034202
03:49:57|0.0034202
03:49:58|0.0034202
03:50:00|0.0034227
03:50:00|0.0034227
03:50:01|0.0034229
03:50:02|0.0034229
03:50:03|0.0034224
03:50:04|0.0034224
03:50:06|0.0034224
03:51:06|0.0034232
03:51:07|0.0034232
03:51:09|0.0034232
03:51:10|0.0034232
03:51:11|0.0034232
03:51:12|0.0034232
03:51:13|0.0034232
03:51:14|0.0034234
03:51:15|0.0034234
03:51:16|0.0034234
03:51:17|0.0034234
03:51:18|0.0034234
03:51:19|0.0034234
03:51:20|0.0034234
03:51:21|0.0034234
03:51:22|0.0034234
03:51:23|0.0034237
03:51:24|0.0034237
03:51:25|0.0034238
03:51:26|0.0034238
03:51:27|0.0034238
03:51:28|0.0034235
03:51:29|0.0034235
03:51:30|0.0034235
03:51:31|0.0034235
03:51:33|0.0034235
03:51:33|0.0034235
03:51:35|0.003422
03:51:35|0.003422
03:51:38|0.003422
03:51:39|0.003422
03:51:40|0.003422
03:51:41|0.003422
03:51:43|0.003421
03:51:43|0.003421
03:51:45|0.003421
03:51:46|0.0034193
03:51:47|0.0034187
03:51:48|0.0034187
03:51:49|0.0034183
03:51:50|0.0034183
03:51:50|0.0034175
03:51:51|0.0034183
03:51:52|0.0034182
03:51:53|0.0034182
03:51:55|0.0034174
03:51:56|0.003414
03:51:56|0.0034176
03:51:57|0.0034176
03:51:58|0.0034161
03:52:00|0.0034161
03:52:01|0.0034161
03:52:02|0.0034161
03:52:03|0.0034185
03:52:04|0.0034185
03:52:05|0.0034185
03:52:06|0.0034186
03:52:07|0.0034186
03:52:08|0.0034186
03:52:09|0.0034186
03:52:10|0.0034186
03:52:11|0.0034186
03:52:12|0.0034176
03:52:13|0.0034176
03:52:14|0.0034176
03:52:15|0.0034174
03:52:16|0.0034174
03:52:17|0.0034175
03:52:18|0.0034188
03:52:19|0.0034188
03:52:20|0.0034188
03:52:21|0.0034188
03:52:22|0.0034188
03:52:23|0.0034188
03:52:24|0.0034182
03:52:25|0.0034182
03:52:26|0.0034182
03:52:27|0.0034187
03:52:28|0.0034187
03:52:29|0.0034187
03:52:30|0.0034187
03:52:31|0.0034187
03:52:32|0.0034187
03:52:34|0.0034187
03:52:35|0.0034187
03:52:37|0.0034187
03:52:38|0.0034187
03:52:39|0.0034187
03:52:40|0.0034187
03:52:41|0.0034187
03:52:42|0.0034187
03:52:43|0.0034175
03:52:44|0.0034168
03:52:45|0.0034168
03:52:46|0.0034154
03:52:47|0.0034154
03:52:48|0.0034154
03:52:49|0.0034154
03:52:50|0.0034169
03:52:51|0.0034174
03:52:52|0.0034174
03:52:54|0.0034174
03:52:54|0.0034174
03:52:56|0.0034174
03:52:57|0.0034174
03:52:58|0.0034174
03:52:58|0.0034174
03:53:00|0.0034174
03:53:01|0.0034172
03:53:01|0.0034172
03:53:02|0.0034172
03:53:03|0.0034172
03:53:04|0.0034172
03:53:06|0.0034172
03:53:07|0.0034172
03:53:08|0.0034172
03:53:08|0.0034172
03:53:10|0.0034161
03:53:11|0.0034162
03:53:12|0.0034162
03:53:13|0.0034172
03:53:14|0.0034172
03:53:15|0.0034172
03:53:16|0.0034172
03:53:17|0.0034172
03:53:18|0.0034172
03:53:20|0.0034172
03:53:21|0.0034172
03:53:22|0.0034172
03:53:23|0.0034172
03:53:24|0.0034175
03:53:25|0.0034175
03:53:26|0.0034175
03:53:27|0.0034179
03:53:28|0.0034179
03:53:29|0.0034188
03:53:30|0.0034198
03:53:31|0.0034204
03:53:32|0.0034222
03:53:33|0.0034222
03:53:35|0.0034222
03:53:36|0.0034236
03:53:37|0.0034239
03:53:38|0.0034238
03:53:39|0.0034242
03:53:40|0.0034246
03:53:41|0.0034245
03:53:42|0.0034246
03:53:43|0.0034248
03:53:45|0.0034251
03:53:46|0.0034251
03:53:46|0.0034257
03:53:47|0.0034257
03:53:49|0.003426
03:53:50|0.0034257
03:53:51|0.0034257
03:53:51|0.0034259
03:53:53|0.0034235
03:53:54|0.0034235
03:53:55|0.0034256
03:53:55|0.0034257
03:53:57|0.0034257
03:53:57|0.003426
03:53:59|0.003426
03:53:59|0.0034265
03:54:01|0.0034265
03:54:02|0.0034259
03:54:03|0.0034259
03:54:04|0.0034259
03:54:05|0.0034259
03:54:06|0.0034258
03:54:06|0.0034259
03:54:08|0.0034259
03:54:09|0.0034259
03:54:10|0.0034259
03:54:11|0.0034259
03:54:12|0.0034259
03:54:13|0.0034259
03:54:14|0.0034259
03:54:15|0.0034259
03:54:16|0.0034265
03:54:17|0.0034265
03:54:18|0.0034265
03:54:19|0.0034265
03:54:20|0.0034265
03:54:22|0.0034265
03:54:23|0.0034244
03:54:23|0.0034259
03:54:24|0.0034259
03:54:25|0.0034259
03:54:26|0.0034259
03:54:28|0.0034249
03:54:28|0.0034249
03:54:29|0.0034249
03:54:31|0.0034249
03:54:32|0.0034249
03:54:33|0.0034268
03:54:34|0.0034268
03:54:36|0.0034268
03:54:37|0.0034266
03:54:38|0.0034277
03:54:39|0.0034277
03:54:40|0.0034277
03:54:41|0.0034293
03:54:42|0.0034303
03:54:43|0.0034303
03:54:44|0.0034303
03:54:45|0.0034303
03:54:47|0.0034303
03:54:48|0.0034326
03:54:49|0.0034336
03:54:50|0.0034338
03:54:52|0.0034377
03:54:53|0.0034382
03:54:54|0.0034382
03:54:54|0.0034382
03:54:56|0.0034369
03:54:58|0.0034369
03:54:58|0.0034362
03:54:59|0.0034337
03:55:01|0.0034334
03:55:02|0.0034333
03:55:03|0.0034333
03:55:04|0.0034332
03:55:05|0.0034315
03:55:05|0.0034315
03:55:07|0.0034327
03:55:07|0.0034305
03:55:08|0.0034305
03:55:09|0.0034305
03:55:11|0.0034319
03:55:12|0.0034319
03:55:13|0.0034319
03:55:13|0.0034319
03:55:15|0.0034302
03:55:15|0.0034302
03:55:17|0.0034302
03:55:18|0.0034302
03:55:19|0.0034302
03:55:19|0.0034288
03:55:21|0.0034283
03:55:22|0.0034277
03:55:23|0.0034277
03:55:23|0.0034274
03:55:25|0.0034273
03:55:26|0.0034273
03:55:27|0.0034273
03:55:28|0.0034272
03:55:28|0.0034272
03:55:30|0.0034272
03:55:31|0.0034272
03:55:32|0.0034271
03:55:33|0.003427
03:55:34|0.0034268
03:55:35|0.0034268
03:55:37|0.0034255
03:55:38|0.0034258
03:55:39|0.0034258
03:55:40|0.0034257
03:55:41|0.0034257
03:55:43|0.0034259
03:55:44|0.003425
03:55:45|0.003425
03:55:46|0.0034252
03:55:47|0.0034252
03:55:48|0.0034252
03:55:49|0.0034252
03:55:50|0.0034252
03:55:51|0.0034271
03:55:52|0.0034271
03:55:53|0.0034258
03:55:54|0.0034258
03:55:55|0.0034269
03:55:57|0.0034269
03:55:58|0.0034269
03:55:58|0.0034268
03:55:59|0.0034268
03:56:01|0.0034268
03:56:02|0.003425
03:56:02|0.0034249
03:56:04|0.0034249
03:56:05|0.0034249
03:56:06|0.0034286
03:56:07|0.0034286
03:56:08|0.0034286
03:56:09|0.0034286
03:56:10|0.0034286
03:56:11|0.0034286
03:56:12|0.0034276
03:56:13|0.0034276
03:56:14|0.0034276
03:56:15|0.0034276
03:56:16|0.003429
03:56:17|0.0034288
03:56:18|0.0034288
03:56:19|0.0034288
03:56:20|0.0034289
03:56:21|0.0034289
03:56:22|0.0034289
03:56:23|0.0034293
03:56:24|0.0034293
03:56:25|0.0034293
03:56:26|0.0034293
03:56:27|0.0034291
03:56:28|0.0034291
03:56:29|0.0034291
03:56:30|0.0034291
03:56:31|0.0034291
03:56:32|0.0034289
03:56:33|0.0034293
03:56:34|0.0034293
03:56:35|0.0034293
03:56:36|0.0034293
03:56:38|0.0034292
03:56:39|0.0034312
03:56:40|0.0034297
03:56:41|0.0034329
03:56:42|0.0034363
03:56:43|0.0034353
03:56:44|0.0034353
03:56:45|0.0034363
03:56:46|0.0034363
03:56:47|0.0034374
03:56:48|0.0034374
03:56:49|0.003436
03:56:50|0.003436
03:56:50|0.003436
03:56:52|0.0034356
03:56:53|0.0034356
03:56:54|0.0034364
03:56:55|0.0034364
03:56:57|0.0034355
03:56:58|0.0034355
03:56:59|0.0034339
03:57:00|0.0034341
03:57:01|0.0034337
03:57:02|0.0034336
03:57:03|0.0034324
03:57:04|0.0034319
03:57:05|0.0034323
03:57:06|0.0034323
03:57:07|0.0034316
03:57:09|0.0034313
03:57:11|0.0034298
03:57:11|0.0034295
03:57:13|0.0034295
03:57:14|0.0034294
03:57:15|0.0034294
03:57:16|0.0034294
03:57:17|0.0034294
03:57:18|0.0034294
03:57:19|0.0034294
03:57:20|0.0034294
03:57:21|0.0034299
03:57:22|0.0034299
03:57:23|0.0034299
03:57:24|0.0034343
03:57:25|0.0034363
03:57:26|0.0034362
03:57:26|0.003437
03:57:28|0.003437
03:57:28|0.0034362
03:57:30|0.0034364
03:57:31|0.0034376
03:57:32|0.0034376
03:57:32|0.0034364
03:57:34|0.0034364
03:57:34|0.0034366
03:57:36|0.0034366
03:57:37|0.0034366
03:57:39|0.0034366
03:57:40|0.0034359
03:57:41|0.0034359
03:57:42|0.0034367
03:57:43|0.0034367
03:57:44|0.0034367
03:57:45|0.0034356
03:57:47|0.0034356
03:57:48|0.003435
03:57:49|0.0034347
03:57:50|0.0034335
03:57:51|0.0034345
03:57:53|0.0034345
03:57:54|0.0034345
03:57:55|0.0034346
03:57:56|0.0034346
03:57:57|0.0034343
03:57:58|0.0034341
03:57:59|0.0034333
03:58:00|0.0034333
03:58:01|0.0034333
03:58:02|0.0034333
03:58:03|0.0034327
03:58:04|0.0034327
03:58:05|0.0034327
03:58:06|0.0034327
03:58:07|0.0034347
03:58:09|0.0034341
03:58:10|0.0034324
03:58:10|0.0034324
03:58:11|0.0034324
03:58:13|0.0034324
03:58:14|0.0034324
03:58:15|0.0034324
03:58:16|0.0034325
03:58:17|0.0034325
03:58:18|0.0034323
03:58:19|0.0034323
03:58:20|0.0034323
03:58:21|0.0034323
03:58:22|0.0034331
03:58:23|0.0034331
03:58:24|0.0034331
03:58:25|0.0034331
03:58:26|0.0034356
03:58:27|0.0034356
03:58:28|0.0034356
03:58:29|0.0034358
03:58:30|0.0034369
03:58:31|0.0034369
03:58:32|0.0034369
03:58:33|0.0034376
03:58:34|0.0034377
03:58:35|0.0034378
03:58:36|0.0034386
03:58:38|0.0034382
03:58:40|0.0034382
03:58:40|0.0034362
03:58:42|0.0034352
03:58:43|0.0034352
03:58:44|0.0034352
03:58:45|0.0034352
03:58:47|0.0034352
03:58:48|0.0034352
03:58:49|0.0034345
03:58:50|0.0034345
03:58:51|0.0034345
03:58:53|0.0034364
03:58:53|0.0034364
03:58:54|0.0034364
03:58:56|0.0034364
03:58:57|0.0034367
03:58:58|0.0034354
03:59:00|0.0034346
03:59:01|0.0034346
03:59:02|0.0034346
03:59:03|0.0034346
03:59:04|0.0034346
03:59:06|0.0034342
03:59:07|0.0034342
03:59:07|0.0034342
03:59:09|0.0034342
03:59:10|0.0034332
03:59:11|0.0034327
03:59:12|0.0034327
03:59:13|0.0034333
03:59:14|0.0034307
03:59:15|0.0034328
03:59:16|0.0034325
03:59:17|0.0034332
03:59:18|0.0034332
03:59:19|0.0034332
03:59:20|0.0034332
03:59:21|0.0034346
03:59:22|0.0034346
03:59:23|0.0034346
03:59:24|0.0034346
03:59:25|0.0034329
03:59:26|0.0034329
03:59:27|0.0034329
03:59:28|0.0034329
03:59:29|0.0034329
03:59:30|0.0034329
03:59:31|0.0034329
03:59:32|0.0034329
03:59:33|0.0034329
03:59:34|0.0034354
03:59:35|0.003435
03:59:36|0.0034338
03:59:37|0.0034338
03:59:38|0.0034333
03:59:39|0.0034333
03:59:41|0.0034358
03:59:42|0.0034363
03:59:44|0.0034345
03:59:45|0.0034345
03:59:46|0.0034343
03:59:47|0.0034343
03:59:48|0.0034343
03:59:49|0.0034343
03:59:50|0.0034343
03:59:51|0.0034343
03:59:52|0.0034355
03:59:54|0.0034355
03:59:54|0.0034355
03:59:56|0.0034355
03:59:57|0.0034355
03:59:58|0.0034353
03:59:59|0.0034353
04:00:01|0.0034353
04:00:01|0.0034351
04:00:03|0.0034353
04:00:04|0.0034353
04:00:05|0.0034354
04:00:06|0.0034354
04:00:07|0.0034346
04:00:08|0.0034348
04:00:09|0.0034355
04:00:09|0.0034355
04:00:10|0.0034355
04:00:11|0.0034333
04:00:12|0.0034323
04:00:13|0.0034319
04:00:15|0.0034322
04:00:16|0.0034322
04:00:17|0.0034322
04:00:18|0.0034322
04:00:18|0.0034322
04:00:19|0.0034322
04:00:20|0.0034322
04:00:23|0.0034322
04:00:24|0.0034311
04:00:24|0.0034311
04:00:25|0.0034311
04:00:27|0.0034311
04:00:28|0.0034311
04:00:28|0.0034311
04:00:30|0.0034319
04:00:31|0.0034318
04:00:31|0.0034318
04:00:32|0.0034318
04:00:33|0.0034318
04:00:35|0.0034318
04:00:36|0.0034318
04:00:36|0.0034318
04:00:37|0.0034318
04:00:38|0.0034307
04:00:39|0.0034299
04:00:42|0.0034303
04:00:43|0.0034287
04:00:44|0.0034287
04:00:45|0.0034278
04:00:46|0.0034278
04:00:47|0.0034278
04:00:48|0.0034278
04:00:49|0.0034278
04:00:50|0.0034276
04:00:52|0.003429
04:00:52|0.0034309
04:00:54|0.0034307
04:00:55|0.0034307
04:00:56|0.0034307
04:00:57|0.0034307
04:00:58|0.0034299
04:00:59|0.0034299
04:01:00|0.0034299
04:01:01|0.0034299
04:01:02|0.0034303
04:01:03|0.0034296
04:01:04|0.0034293
04:01:06|0.0034293
04:01:06|0.0034293
04:01:08|0.0034293
04:01:09|0.0034286
04:01:10|0.0034279
04:01:11|0.0034279
04:01:12|0.0034297
04:01:13|0.0034297
04:01:15|0.0034306
04:01:16|0.0034306
04:01:16|0.0034307
04:01:18|0.0034321
04:01:19|0.0034311
04:01:19|0.0034311
04:01:20|0.0034311
04:01:22|0.0034311
04:01:22|0.0034311
04:01:24|0.0034311
04:01:24|0.0034323
04:01:25|0.003432
04:01:27|0.003432
04:01:27|0.003432
04:01:28|0.0034348
04:01:30|0.0034351
04:01:30|0.0034351
04:01:32|0.0034349
04:01:32|0.0034347
04:01:33|0.0034342
04:01:34|0.0034342
04:01:35|0.0034328
04:01:36|0.0034318
04:01:38|0.0034318
04:01:38|0.0034318
04:01:39|0.0034312
04:01:40|0.0034312
04:01:41|0.0034315
04:01:43|0.0034305
04:01:44|0.0034305
04:01:46|0.0034305
04:01:47|0.003431
04:01:48|0.003431
04:01:49|0.003431
04:01:50|0.0034308
04:01:52|0.0034308
04:01:53|0.0034308
04:01:54|0.0034308
04:01:55|0.0034337
04:01:56|0.003434
04:01:57|0.003434
04:01:58|0.0034369
04:01:59|0.0034369
04:02:01|0.0034369
04:02:01|0.0034369
04:02:03|0.0034346
04:02:03|0.0034346
04:02:05|0.0034346
04:02:06|0.0034346
04:02:06|0.0034346
04:02:07|0.0034346
04:02:08|0.0034337
04:02:09|0.0034337
04:02:10|0.0034337
04:02:12|0.0034337
04:02:13|0.0034346
04:02:14|0.0034346
04:02:15|0.0034346
04:02:16|0.0034343
04:02:16|0.0034343
04:02:18|0.0034343
04:02:19|0.0034343
04:02:20|0.003436
04:02:21|0.0034362
04:02:22|0.0034362
04:02:23|0.0034362
04:02:24|0.0034366
04:02:25|0.0034366
04:02:26|0.0034366
04:02:27|0.0034366
04:02:28|0.0034366
04:02:29|0.0034355
04:02:30|0.003437
04:02:32|0.0034365
04:02:32|0.0034356
04:02:33|0.0034364
04:02:34|0.003437
04:02:35|0.003437
04:02:36|0.003437
04:02:37|0.0034374
04:02:38|0.0034374
04:02:39|0.0034374
04:02:40|0.0034374
04:02:41|0.0034367
04:02:43|0.0034367
04:02:45|0.0034365
04:02:46|0.0034357
04:02:46|0.0034357
04:02:48|0.0034361
04:02:49|0.0034361
04:02:51|0.003438
04:02:52|0.003438
04:02:53|0.0034384
04:02:54|0.0034385
04:02:55|0.0034391
04:02:56|0.0034397
04:02:57|0.0034397
04:02:58|0.0034397
04:02:59|0.0034397
04:03:01|0.0034397
04:03:01|0.0034392
04:03:02|0.0034392
04:03:03|0.0034393
04:03:04|0.0034397
04:03:05|0.0034403
04:03:07|0.003441
04:03:08|0.003441
04:03:08|0.003441
04:03:09|0.0034407
04:03:11|0.0034409
04:03:11|0.0034409
04:03:13|0.0034398
04:03:14|0.003439
04:03:15|0.0034396
04:03:16|0.0034396
04:03:17|0.0034396
04:03:18|0.0034396
04:03:19|0.0034384
04:03:20|0.0034384
04:03:21|0.0034384
04:03:22|0.0034384
04:03:23|0.0034384
04:03:24|0.0034384
04:03:25|0.0034407
04:03:26|0.0034407
04:03:27|0.0034394
04:03:28|0.0034394
04:03:29|0.0034394
04:03:30|0.0034383
04:03:32|0.0034383
04:03:32|0.0034383
04:03:34|0.0034382
04:03:35|0.0034382
04:03:36|0.0034397
04:03:37|0.0034397
04:03:38|0.0034406
04:03:39|0.0034382
04:03:40|0.0034382
04:03:41|0.0034382
04:03:42|0.0034382
04:03:43|0.0034382
04:03:44|0.0034378
04:03:46|0.0034388
04:03:46|0.0034393
04:03:47|0.0034358
04:03:49|0.0034365
04:03:50|0.0034364
04:03:51|0.0034358
04:03:52|0.0034361
04:03:53|0.0034363
04:03:54|0.0034363
04:03:56|0.0034363
04:03:57|0.0034363
04:03:58|0.0034414
04:04:00|0.0034414
04:04:01|0.0034414
04:04:02|0.0034414
04:04:03|0.0034414
04:04:04|0.0034414
04:04:05|0.0034402
04:04:06|0.0034392
04:04:07|0.0034392
04:04:08|0.0034401
04:04:09|0.0034403
04:04:10|0.0034403
04:04:12|0.0034403
04:04:13|0.0034403
04:04:14|0.0034395
04:04:15|0.0034395
04:04:16|0.0034404
04:04:17|0.0034404
04:04:18|0.0034404
04:04:19|0.0034405
04:04:20|0.0034405
04:04:21|0.003441
04:04:22|0.0034412
04:04:23|0.0034421
04:04:24|0.0034423
04:04:25|0.0034425
04:04:26|0.0034427
04:04:27|0.0034402
04:04:28|0.0034413
04:04:29|0.0034413
04:04:30|0.0034425
04:04:31|0.0034433
04:04:32|0.0034417
04:04:33|0.0034417
04:04:35|0.0034409
04:04:35|0.0034397
04:04:37|0.0034392
04:04:38|0.0034396
04:04:39|0.0034401
04:04:40|0.0034401
04:04:41|0.0034401
04:04:41|0.0034405
04:04:43|0.0034405
04:04:44|0.0034404
04:04:45|0.0034404
04:04:46|0.0034404
04:04:48|0.0034426
04:04:49|0.0034426
04:04:50|0.0034433
04:04:51|0.0034433
04:04:52|0.0034436
04:04:53|0.0034436
04:04:54|0.0034435
04:04:56|0.0034432
04:04:57|0.0034432
04:04:58|0.0034427
04:04:59|0.0034427
04:05:00|0.0034429
04:05:01|0.0034429
04:05:01|0.0034429
04:05:03|0.0034433
04:05:04|0.0034433
04:05:05|0.0034433
04:05:06|0.0034435
04:05:07|0.003444
04:05:08|0.0034446
04:05:09|0.0034446
04:05:09|0.0034445
04:05:11|0.0034445
04:05:12|0.0034445
04:05:13|0.0034445
04:05:14|0.0034447
04:05:15|0.0034447
04:05:16|0.0034447
04:05:17|0.0034437
04:05:18|0.003443
04:05:19|0.003443
04:05:20|0.003443
04:05:21|0.003443
04:05:22|0.0034439
04:05:23|0.0034439
04:05:24|0.0034439
04:05:25|0.0034439
04:05:26|0.0034444
04:05:27|0.0034444
04:05:28|0.0034444
04:05:29|0.0034441
04:05:30|0.0034441
04:05:31|0.0034441
04:05:32|0.0034428
04:05:33|0.0034428
04:05:34|0.0034428
04:05:35|0.0034428
04:05:36|0.0034428
04:05:37|0.0034428
04:05:38|0.0034428
04:05:39|0.0034442
04:05:40|0.0034442
04:05:41|0.0034438
04:05:42|0.0034438
04:05:43|0.0034448
04:05:44|0.0034454
04:05:46|0.0034454
04:05:48|0.0034453
04:05:49|0.0034453
04:05:49|0.0034453
04:05:51|0.0034453
04:05:52|0.0034452
04:05:53|0.0034454
04:05:54|0.0034462
04:05:55|0.0034462
04:05:56|0.0034465
04:05:57|0.0034472
04:05:58|0.0034474
04:05:59|0.0034474
04:06:01|0.0034472
04:06:01|0.0034472
04:06:03|0.0034472
04:06:04|0.0034472
04:06:05|0.0034472
04:06:06|0.0034472
04:06:07|0.003447
04:06:08|0.003447
04:06:09|0.003447
04:06:10|0.003447
04:06:11|0.003447
04:06:12|0.003447
04:06:13|0.003447
04:06:14|0.0034448
04:06:15|0.003445
04:06:16|0.003445
04:06:17|0.003445
04:06:18|0.003445
04:06:18|0.0034442
04:06:20|0.0034449
04:06:21|0.0034449
04:06:21|0.0034449
04:06:23|0.0034449
04:06:24|0.0034449
04:06:25|0.003447
04:06:26|0.003447
04:06:27|0.003447
04:06:28|0.003447
04:06:29|0.0034452
04:06:30|0.0034456
04:06:31|0.0034452
04:06:32|0.0034452
04:06:33|0.0034452
04:06:34|0.0034452
04:06:35|0.0034452
04:06:35|0.0034452
04:06:37|0.0034452
04:06:38|0.0034445
04:06:39|0.0034445
04:06:40|0.0034445
04:06:41|0.0034452
04:06:42|0.0034452
04:06:42|0.0034466
04:06:43|0.0034475
04:06:45|0.0034464
04:06:46|0.0034464
04:06:48|0.0034473
04:06:49|0.0034486
04:06:50|0.0034508
04:06:52|0.00345
04:06:53|0.0034505
04:06:54|0.0034497
04:06:55|0.0034508
04:06:56|0.0034508
04:06:57|0.0034496
04:06:58|0.0034494
04:06:59|0.0034494
04:07:00|0.0034494
04:07:01|0.0034514
04:07:03|0.0034511
04:07:03|0.0034511
04:07:05|0.0034511
04:07:06|0.0034511
04:07:06|0.0034511
04:07:08|0.0034511
04:07:08|0.0034502
04:07:10|0.0034488
04:07:11|0.0034485
04:07:11|0.0034492
04:07:12|0.0034487
04:07:13|0.0034487
04:07:14|0.0034487
04:07:15|0.0034486
04:07:17|0.0034486
04:07:17|0.0034486
04:07:19|0.0034486
04:07:19|0.003446
04:07:21|0.0034455
04:07:22|0.0034453
04:07:23|0.003446
04:07:24|0.003446
04:07:25|0.0034447
04:07:26|0.0034447
04:07:27|0.0034447
04:07:28|0.0034446
04:07:29|0.0034439
04:07:30|0.0034447
04:07:31|0.0034445
04:07:32|0.0034443
04:07:33|0.0034443
04:07:34|0.0034433
04:07:35|0.0034417
04:07:36|0.0034422
04:07:37|0.0034421
04:07:39|0.0034433
04:07:39|0.0034433
04:07:40|0.0034425
04:07:41|0.0034427
04:07:42|0.0034433
04:07:43|0.0034433
04:07:44|0.0034411
04:07:45|0.0034425
04:07:46|0.0034417
04:07:48|0.0034447
04:07:50|0.0034433
04:07:51|0.0034433
04:07:52|0.0034433
04:07:52|0.0034433
04:07:54|0.0034422
04:07:55|0.0034421
04:07:56|0.0034424
04:07:57|0.0034427
04:07:58|0.0034427
04:07:59|0.0034422
04:08:00|0.0034419
04:08:02|0.003442
04:08:04|0.003442
04:08:04|0.003442
04:08:05|0.003442
04:08:06|0.0034443
04:08:08|0.0034454
04:08:09|0.0034454
04:08:10|0.0034454
04:08:11|0.0034454
04:08:12|0.0034454
04:08:13|0.003446
04:08:14|0.003446
04:08:15|0.003446
04:08:17|0.003446
04:08:17|0.0034473
04:08:19|0.0034473
04:08:19|0.0034473
04:08:20|0.0034473
04:08:21|0.0034473
04:08:22|0.0034473
04:08:23|0.0034473
04:08:24|0.0034473
04:08:25|0.0034473
04:08:26|0.0034473
04:08:27|0.0034473
04:08:28|0.0034424
04:08:29|0.0034423
04:08:30|0.0034442
04:08:31|0.003444
04:08:32|0.003444
04:08:33|0.003444
04:08:35|0.003444
04:08:36|0.0034449
04:08:36|0.003446
04:08:37|0.003446
04:08:39|0.0034464
04:08:39|0.0034464
04:08:41|0.0034464
04:08:42|0.0034464
04:08:42|0.0034464
04:08:44|0.0034467
04:08:44|0.0034467
04:08:46|0.0034467
04:08:46|0.0034467
04:08:48|0.0034467
04:08:49|0.0034467
04:08:50|0.0034452
04:08:51|0.0034452
04:08:52|0.0034452
04:08:53|0.0034455
04:08:53|0.0034458
04:08:55|0.0034458
04:08:57|0.0034458
04:08:58|0.0034458
04:08:58|0.0034458
04:09:00|0.0034458
04:09:01|0.0034448
04:09:02|0.0034448
04:09:03|0.0034448
04:09:05|0.0034448
04:09:06|0.0034448
04:09:07|0.0034448
04:09:08|0.0034449
04:09:09|0.0034449
04:09:10|0.0034449
04:09:11|0.0034449
04:09:12|0.0034437
04:09:13|0.0034437
04:09:14|0.0034437
04:09:15|0.0034437
04:09:16|0.0034437
04:09:18|0.0034437
04:09:19|0.0034442
04:09:20|0.0034431
04:09:21|0.0034429
04:09:22|0.0034431
04:09:22|0.0034423
04:09:24|0.0034423
04:09:25|0.0034413
04:09:25|0.0034411
04:09:27|0.0034409
04:09:27|0.0034409
04:09:28|0.0034409
04:09:30|0.0034409
04:09:31|0.0034407
04:09:32|0.0034407
04:09:33|0.0034407
04:09:34|0.0034407
04:09:35|0.0034407
04:09:36|0.0034407
04:09:37|0.0034407
04:09:38|0.0034407
04:09:39|0.0034407
04:09:40|0.0034425
04:09:41|0.0034425
04:09:42|0.0034425
04:09:43|0.0034425
04:09:44|0.0034425
04:09:45|0.0034419
04:09:46|0.0034419
04:09:47|0.0034419
04:09:48|0.0034419
04:09:49|0.0034419
04:09:51|0.0034434
04:09:52|0.0034434
04:09:53|0.0034434
04:09:55|0.0034434
04:09:56|0.0034458
04:09:56|0.0034443
04:09:58|0.0034427
04:09:59|0.0034427
04:10:00|0.0034427
04:10:01|0.0034427
04:10:02|0.0034427
04:10:03|0.0034427
04:10:05|0.0034427
04:10:06|0.0034427
04:10:07|0.0034449
04:10:07|0.0034434
04:10:09|0.0034434
04:10:10|0.0034438
04:10:11|0.0034438
04:10:12|0.0034438
04:10:13|0.0034438
04:10:14|0.0034438
04:10:15|0.0034423
04:10:16|0.0034423
04:10:17|0.0034423
04:10:17|0.003442
04:10:19|0.003442
04:10:20|0.0034428
04:10:21|0.0034428
04:10:22|0.0034427
04:10:23|0.0034448
04:10:24|0.0034422
04:10:25|0.0034437
04:10:26|0.0034437
04:10:27|0.0034437
04:10:28|0.0034437
04:10:29|0.0034411
04:10:30|0.0034411
04:10:31|0.0034411
04:10:32|0.0034411
04:10:33|0.0034411
04:10:34|0.0034395
04:10:35|0.0034397
04:10:36|0.0034397
04:10:37|0.0034392
04:10:38|0.0034382
04:10:39|0.003439
04:10:40|0.003439
04:10:41|0.003439
04:10:42|0.003439
04:10:43|0.003439
04:10:44|0.0034395
04:10:45|0.0034395
04:10:46|0.0034394
04:10:47|0.0034394
04:10:48|0.0034394
04:10:49|0.0034394
04:10:50|0.0034409
04:10:52|0.0034409
04:10:53|0.0034409
04:10:54|0.0034407
04:10:55|0.0034407
04:10:57|0.0034407
04:10:58|0.0034407
04:10:59|0.0034407
04:11:01|0.0034407
04:11:02|0.0034407
04:11:03|0.0034408
04:11:04|0.0034408
04:11:05|0.0034418
04:11:05|0.0034418
04:11:07|0.0034418
04:11:07|0.0034418
04:11:09|0.0034413
04:11:10|0.0034413
04:11:11|0.0034413
04:11:12|0.0034413
04:11:13|0.0034402
04:11:14|0.0034409
04:11:15|0.0034409
04:11:16|0.0034409
04:11:17|0.0034409
04:11:18|0.0034409
04:11:19|0.0034387
04:11:20|0.0034387
04:11:21|0.0034387
04:11:22|0.0034387
04:11:23|0.0034422
04:11:24|0.0034422
04:11:25|0.0034409
04:11:26|0.0034409
04:11:27|0.0034409
04:11:28|0.0034406
04:11:29|0.0034406
04:11:30|0.0034406
04:11:31|0.003441
04:11:32|0.003441
04:11:33|0.0034394
04:11:34|0.0034404
04:11:36|0.0034404
04:11:37|0.0034403
04:11:38|0.0034403
04:11:38|0.0034403
04:11:39|0.0034403
04:11:40|0.0034403
04:11:42|0.0034403
04:11:43|0.0034426
04:11:43|0.0034434
04:11:45|0.0034434
04:11:45|0.0034425
04:11:47|0.0034417
04:11:48|0.0034417
04:11:49|0.0034417
04:11:49|0.0034417
04:11:50|0.0034417
04:11:52|0.0034417
04:11:54|0.0034417
04:11:55|0.0034421
04:11:56|0.0034421
04:11:57|0.0034421
04:11:59|0.0034421
04:11:59|0.0034421
04:12:01|0.0034421
04:12:02|0.0034421
04:12:03|0.0034405
04:12:04|0.0034405
04:12:05|0.0034405
04:12:06|0.0034411
04:12:07|0.0034411
04:12:08|0.0034411
04:12:09|0.0034411
04:12:10|0.0034411
04:12:11|0.0034411
04:12:12|0.0034411
04:12:13|0.0034418
04:12:14|0.0034418
04:12:15|0.0034418
04:12:17|0.0034418
04:12:18|0.0034428
04:12:19|0.0034428
04:12:19|0.0034428
04:12:20|0.0034428
04:12:22|0.0034441
04:12:23|0.0034439
04:12:24|0.0034439
04:12:25|0.0034439
04:12:25|0.0034442
04:12:27|0.0034442
04:12:27|0.0034453
04:12:29|0.0034455
04:12:30|0.0034464
04:12:30|0.0034464
04:12:32|0.0034479
04:12:33|0.0034479
04:12:33|0.0034479
04:12:35|0.0034479
04:12:36|0.0034481
04:12:37|0.0034481
04:12:38|0.0034482
04:12:39|0.0034482
04:12:40|0.0034483
04:12:41|0.0034483
04:12:42|0.0034479
04:12:43|0.0034479
04:12:44|0.0034479
04:12:45|0.0034474
04:12:46|0.0034474
04:12:47|0.0034474
04:12:48|0.0034474
04:12:49|0.0034474
04:12:50|0.0034479
04:12:51|0.0034479
04:12:52|0.0034479
04:12:53|0.0034479
04:12:54|0.0034481
04:12:56|0.0034481
04:12:57|0.0034481
04:12:58|0.0034475
04:12:59|0.0034475
04:13:01|0.0034484
04:13:02|0.0034484
04:13:03|0.0034484
04:13:04|0.0034484
04:13:05|0.0034474
04:13:07|0.0034461
04:13:08|0.0034461
04:13:09|0.0034461
04:13:10|0.0034461
04:13:11|0.0034447
04:13:12|0.0034453
04:13:13|0.0034451
04:13:13|0.0034451
04:13:14|0.0034451
04:13:15|0.0034451
04:13:17|0.0034454
04:13:18|0.0034454
04:13:19|0.0034454
04:13:20|0.0034452
04:13:21|0.0034452
04:13:21|0.0034452
04:13:22|0.0034452
04:13:24|0.0034446
04:13:25|0.0034446
04:13:26|0.0034446
04:13:27|0.0034446
04:13:28|0.0034446
04:13:29|0.0034446
04:13:30|0.0034446
04:13:31|0.0034446
04:13:32|0.0034446
04:13:33|0.0034446
04:13:34|0.0034449
04:13:35|0.0034449
04:13:36|0.0034449
04:13:37|0.0034449
04:13:38|0.0034444
04:13:39|0.0034444
04:13:40|0.0034444
04:13:41|0.0034444
04:13:42|0.0034455
04:13:43|0.0034455
04:13:44|0.0034455
04:13:45|0.0034455
04:13:47|0.0034455
04:13:48|0.003445
04:13:49|0.003445
04:13:50|0.003445
04:13:51|0.0034464
04:13:52|0.0034464
04:13:52|0.0034464
04:13:54|0.0034469
04:13:55|0.0034469
04:13:56|0.0034473
04:13:57|0.0034473
04:13:59|0.0034473
04:14:00|0.0034473
04:14:01|0.0034473
04:14:02|0.0034473
04:14:03|0.0034473
04:14:04|0.0034473
04:14:05|0.0034473
04:14:06|0.0034473
04:14:07|0.0034473
04:14:08|0.0034481
04:14:10|0.0034481
04:14:10|0.0034481
04:14:12|0.0034481
04:14:12|0.0034481
04:14:14|0.0034481
04:14:14|0.0034481
04:14:16|0.0034481
04:14:17|0.0034481
04:14:18|0.0034479
04:14:19|0.0034479
04:14:20|0.0034479
04:14:21|0.0034472
04:14:22|0.0034472
04:14:23|0.003447
04:14:24|0.0034474
04:14:25|0.0034474
04:14:26|0.0034474
04:14:26|0.0034474
04:14:28|0.0034475
04:14:29|0.0034475
04:14:30|0.0034468
04:14:31|0.0034468
04:14:32|0.0034468
04:14:33|0.0034468
04:14:34|0.0034468
04:14:35|0.0034468
04:14:36|0.0034481
04:14:37|0.0034481
04:14:37|0.0034488
04:14:38|0.0034495
04:14:40|0.0034507
04:14:41|0.0034507
04:14:42|0.0034515
04:14:43|0.0034515
04:14:44|0.0034524
04:14:45|0.0034533
04:14:45|0.0034545
04:14:47|0.0034533
04:14:47|0.0034533
04:14:49|0.0034533
04:14:50|0.0034533
04:14:51|0.0034533
04:14:52|0.0034545
04:14:53|0.0034542
04:14:53|0.0034533
04:14:55|0.0034542
04:14:57|0.0034542
04:14:58|0.003453
04:14:58|0.003453
04:15:00|0.0034544
04:15:01|0.0034529
04:15:03|0.0034521
04:15:04|0.0034521
04:15:05|0.0034521
04:15:06|0.0034531
04:15:07|0.0034531
04:15:09|0.003452
04:15:10|0.003452
04:15:10|0.0034541
04:15:12|0.0034537
04:15:13|0.003454
04:15:14|0.0034547
04:15:15|0.0034537
04:15:16|0.003454
04:15:17|0.0034545
04:15:18|0.0034545
04:15:19|0.0034547
04:15:20|0.0034547
04:15:21|0.0034547
04:15:22|0.0034544
04:15:23|0.0034544
04:15:24|0.003455
04:15:25|0.0034552
04:15:27|0.0034563
04:15:27|0.0034563
04:15:28|0.0034563
04:15:29|0.0034554
04:15:30|0.0034554
04:15:31|0.0034557
04:15:33|0.0034557
04:15:34|0.0034558
04:15:34|0.0034563
04:15:36|0.0034567
04:15:36|0.0034567
04:15:38|0.0034574
04:15:38|0.0034581
04:15:39|0.0034575
04:15:41|0.0034575
04:15:42|0.0034575
04:15:43|0.0034568
04:15:44|0.0034568
04:15:45|0.0034577
04:15:46|0.0034579
04:15:47|0.0034579
04:15:48|0.0034579
04:15:49|0.003456
04:15:50|0.003456
04:15:51|0.003456
04:15:52|0.0034559
04:15:53|0.0034559
04:15:54|0.003456
04:15:55|0.0034571
04:15:57|0.0034562
04:15:58|0.0034562
04:15:59|0.0034558
04:16:00|0.0034566
04:16:01|0.0034556
04:16:02|0.0034555
04:16:03|0.0034555
04:16:04|0.0034555
04:16:06|0.0034555
04:16:07|0.0034564
04:16:08|0.0034564
04:16:09|0.0034564
04:16:09|0.0034564
04:16:11|0.0034564
04:16:12|0.0034564
04:16:13|0.0034564
04:16:14|0.0034564
04:16:15|0.0034564
04:16:16|0.0034569
04:16:17|0.0034569
04:16:19|0.0034569
04:16:20|0.0034569
04:16:20|0.0034568
04:16:22|0.0034577
04:16:23|0.0034588
04:16:24|0.0034588
04:16:25|0.0034588
04:16:26|0.0034591
04:16:27|0.0034576
04:16:28|0.0034576
04:16:29|0.0034576
04:16:30|0.0034585
04:16:31|0.0034567
04:16:33|0.0034567
04:16:33|0.0034567
04:16:34|0.0034567
04:16:36|0.0034567
04:16:37|0.0034578
04:16:38|0.0034578
04:16:39|0.0034578
04:16:40|0.0034583
04:16:41|0.0034583
04:16:42|0.0034581
04:16:42|0.0034581
04:16:44|0.0034583
04:16:45|0.0034581
04:16:46|0.003459
04:16:46|0.003459
04:16:48|0.0034592
04:16:49|0.0034596
04:16:50|0.0034598
04:16:51|0.0034599
04:16:51|0.0034597
04:16:53|0.0034597
04:16:54|0.0034602
04:16:55|0.0034602
04:16:56|0.0034612
04:16:57|0.0034602
04:16:59|0.0034602
04:17:00|0.0034602
04:17:01|0.0034604
04:17:02|0.00346
04:17:02|0.00346
04:17:03|0.0034602
04:17:05|0.0034605
04:17:05|0.0034605
04:17:07|0.0034605
04:17:07|0.0034605
04:17:09|0.0034607
04:17:10|0.0034603
04:17:11|0.0034611
04:17:12|0.0034611
04:17:13|0.003461
04:17:13|0.003461
04:17:14|0.0034606
04:17:16|0.0034606
04:17:17|0.0034606
04:17:18|0.0034606
04:17:19|0.0034613
04:17:20|0.0034617
04:17:21|0.003462
04:17:21|0.0034638
04:17:22|0.0034632
04:17:24|0.0034628
04:17:25|0.0034626
04:17:26|0.0034633
04:17:26|0.0034623
04:17:28|0.0034623
04:17:29|0.0034623
04:17:30|0.0034623
04:17:31|0.0034635
04:17:32|0.0034635
04:17:33|0.0034639
04:17:34|0.0034639
04:17:35|0.0034639
04:17:36|0.0034639
04:17:37|0.0034634
04:17:38|0.0034624
04:17:39|0.0034627
04:17:40|0.003462
04:17:41|0.003462
04:17:42|0.003462
04:17:43|0.003462
04:17:44|0.0034616
04:17:45|0.0034616
04:17:46|0.0034616
04:17:47|0.0034611
04:17:48|0.0034611
04:17:49|0.0034611
04:17:50|0.0034611
04:17:51|0.0034614
04:17:52|0.0034614
04:17:53|0.0034605
04:17:54|0.003461
04:17:55|0.0034617
04:17:56|0.0034617
04:17:57|0.0034617
04:17:59|0.0034614
04:18:00|0.0034614
04:18:01|0.0034623
04:18:02|0.0034623
04:18:03|0.0034614
04:18:04|0.0034631
04:18:05|0.0034631
04:18:06|0.0034624
04:18:07|0.0034625
04:18:09|0.0034625
04:18:09|0.0034622
04:18:10|0.0034625
04:18:11|0.003462
04:18:13|0.003462
04:18:14|0.0034622
04:18:15|0.0034629
04:18:16|0.0034642
04:18:17|0.0034642
04:18:18|0.003464
04:18:18|0.0034636
04:18:20|0.0034636
04:18:21|0.0034636
04:18:22|0.003464
04:18:23|0.003464
04:18:24|0.0034639
04:18:25|0.0034639
04:18:26|0.0034641
04:18:26|0.0034637
04:18:28|0.0034635
04:18:29|0.0034643
04:18:30|0.0034649
04:18:31|0.0034652
04:18:32|0.0034654
04:18:33|0.0034655
04:18:34|0.0034647
04:18:34|0.003466
04:18:36|0.0034649
04:18:37|0.0034666
04:18:38|0.0034653
04:18:39|0.0034643
04:18:40|0.0034643
04:18:41|0.0034643
04:18:42|0.0034645
04:18:43|0.0034641
04:18:44|0.0034641
04:18:45|0.0034649
04:18:46|0.0034635
04:18:46|0.0034635
04:18:48|0.0034615
04:18:49|0.0034624
04:18:50|0.0034624
04:18:51|0.0034624
04:18:52|0.0034624
04:18:53|0.0034624
04:18:54|0.0034633
04:18:55|0.0034633
04:18:56|0.0034636
04:18:57|0.0034636
04:18:58|0.0034631
04:19:00|0.0034634
04:19:01|0.0034634
04:19:02|0.0034631
04:19:03|0.0034631
04:19:05|0.0034629
04:19:06|0.0034629
04:19:07|0.0034629
04:19:08|0.0034629
04:19:09|0.0034641
04:19:10|0.0034644
04:19:11|0.0034638
04:19:12|0.0034638
04:19:13|0.0034638
04:19:14|0.0034638
04:19:15|0.0034638
04:19:16|0.0034638
04:19:17|0.0034638
04:19:18|0.0034644
04:19:19|0.0034651
04:19:20|0.0034643
04:19:21|0.0034643
04:19:22|0.0034643
04:19:23|0.0034643
04:19:24|0.0034643
04:19:25|0.0034643
04:19:26|0.0034647
04:19:27|0.0034647
04:19:28|0.0034647
04:19:29|0.0034646
04:19:30|0.0034646
04:19:31|0.0034646
04:19:32|0.0034634
04:19:33|0.0034632
04:19:34|0.0034632
04:19:35|0.0034632
04:19:36|0.0034632
04:19:37|0.003462
04:19:38|0.0034623
04:19:39|0.0034623
04:19:41|0.003462
04:19:42|0.0034605
04:19:42|0.0034604
04:19:43|0.0034603
04:19:45|0.0034604
04:19:45|0.0034604
04:19:46|0.0034589
04:19:47|0.0034598
04:19:49|0.0034591
04:19:49|0.0034591
04:19:50|0.0034587
04:19:51|0.0034582
04:19:52|0.0034584
04:19:53|0.0034584
04:19:54|0.0034593
04:19:56|0.0034585
04:19:57|0.0034579
04:19:58|0.0034579
04:19:58|0.0034588
04:20:00|0.0034579
04:20:01|0.0034579
04:20:02|0.0034589
04:20:04|0.0034602
04:20:05|0.0034602
04:20:07|0.0034602
04:20:07|0.00346
04:20:08|0.00346
04:20:09|0.00346
04:20:11|0.003463
04:20:13|0.0034632
04:20:14|0.0034633
04:20:14|0.0034633
04:20:15|0.0034635
04:20:17|0.0034635
04:20:18|0.0034635
04:20:19|0.0034635
04:20:20|0.0034638
04:20:21|0.0034638
04:20:22|0.0034638
04:20:23|0.0034622
04:20:24|0.0034634
04:20:25|0.003464
04:20:26|0.0034642
04:20:28|0.003464
04:20:29|0.003464
04:20:29|0.003464
04:20:31|0.003464
04:20:31|0.0034626
04:20:32|0.0034626
04:20:34|0.0034626
04:20:35|0.0034628
04:20:36|0.0034628
04:20:37|0.0034636
04:20:38|0.0034636
04:20:38|0.0034636
04:20:39|0.0034636
04:20:41|0.0034625
04:20:41|0.0034623
04:20:42|0.0034623
04:20:44|0.0034618
04:20:45|0.0034618
04:20:46|0.0034618
04:20:47|0.0034608
04:20:48|0.0034604
04:20:49|0.0034604
04:20:50|0.0034604
04:20:51|0.0034607
04:20:52|0.0034605
04:20:53|0.0034605
04:20:54|0.0034605
04:20:55|0.0034629
04:20:56|0.0034616
04:20:57|0.003462
04:20:58|0.003463
04:20:59|0.003463
04:21:00|0.0034627
04:21:02|0.0034627
04:21:04|0.0034627
04:21:04|0.0034634
04:21:05|0.0034634
04:21:06|0.0034634
04:21:07|0.0034634
04:21:08|0.0034641
04:21:09|0.0034641
04:21:10|0.0034641
04:21:12|0.0034641
04:21:12|0.0034647
04:21:14|0.0034647
04:21:15|0.0034648
04:21:16|0.0034648
04:21:16|0.0034652
04:21:17|0.0034648
04:21:19|0.0034646
04:21:20|0.0034644
04:21:21|0.0034644
04:21:22|0.0034647
04:21:23|0.0034655
04:21:23|0.0034655
04:21:24|0.0034656
04:21:25|0.0034659
04:21:27|0.003466
04:21:28|0.0034657
04:21:28|0.0034657
04:21:30|0.0034657
04:21:31|0.0034657
04:21:31|0.0034672
04:21:33|0.0034672
04:21:34|0.0034668
04:21:34|0.0034662
04:21:35|0.0034673
04:21:37|0.0034661
04:21:38|0.0034661
04:21:38|0.0034663
04:21:40|0.0034663
04:21:40|0.0034663
04:21:41|0.0034668
04:21:42|0.0034668
04:21:44|0.0034664
04:21:45|0.0034669
04:21:46|0.0034668
04:21:46|0.0034668
04:21:48|0.0034668
04:21:49|0.0034668
04:21:50|0.0034663
04:21:51|0.0034663
04:21:52|0.0034663
04:21:52|0.0034666
04:21:54|0.0034676
04:21:55|0.0034667
04:21:56|0.0034667
04:21:57|0.0034673
04:21:57|0.0034678
04:21:59|0.0034678
04:22:00|0.0034678
04:22:01|0.0034673
04:22:02|0.0034673
04:22:04|0.0034676
04:22:05|0.0034679
04:22:07|0.0034682
04:22:08|0.0034681
04:22:09|0.0034677
04:22:10|0.0034677
04:22:11|0.0034677
04:22:12|0.0034677
04:22:13|0.0034677
04:22:14|0.0034657
04:22:15|0.0034645
04:22:16|0.0034644
04:22:17|0.0034641
04:22:18|0.0034637
04:22:19|0.0034645
04:22:20|0.0034645
04:22:22|0.0034631
04:22:22|0.0034631
04:22:23|0.0034631
04:22:24|0.0034623
04:22:25|0.0034611
04:22:27|0.0034614
04:22:28|0.0034606
04:22:28|0.0034603
04:22:30|0.003461
04:22:31|0.003461
04:22:32|0.0034617
04:22:33|0.0034617
04:22:34|0.0034617
04:22:35|0.0034617
04:22:35|0.0034625
04:22:37|0.0034625
04:22:38|0.0034625
04:22:39|0.0034625
04:22:40|0.0034625
04:22:41|0.0034625
04:22:41|0.0034628
04:22:43|0.0034633
04:22:44|0.0034633
04:22:44|0.0034628
04:22:46|0.0034628
04:22:47|0.0034616
04:22:48|0.0034616
04:22:48|0.0034618
04:22:50|0.0034618
04:22:50|0.0034618
04:22:52|0.0034618
04:22:53|0.0034618
04:22:54|0.0034618
04:22:54|0.0034607
04:22:56|0.0034606
04:22:57|0.0034606
04:22:58|0.0034668
04:22:58|0.0034664
04:22:59|0.0034656
04:23:01|0.0034661
04:23:02|0.0034651
04:23:03|0.0034651
04:23:05|0.0034642
04:23:06|0.0034642
04:23:07|0.0034642
04:23:08|0.0034646
04:23:10|0.0034646
04:23:10|0.0034646
04:23:12|0.0034646
04:23:12|0.0034646
04:23:13|0.003466
04:23:14|0.003466
04:23:16|0.003466
04:23:17|0.003466
04:23:18|0.003466
04:23:19|0.0034646
04:23:20|0.0034646
04:23:21|0.0034654
04:23:22|0.0034654
04:23:23|0.0034652
04:23:24|0.0034652
04:23:25|0.0034652
04:23:26|0.0034652
04:23:27|0.0034661
04:23:29|0.0034671
04:23:29|0.0034674
04:23:31|0.0034674
04:23:31|0.0034674
04:23:33|0.0034674
04:23:33|0.0034674
04:23:34|0.0034658
04:23:35|0.0034671
04:23:36|0.0034671
04:23:37|0.0034674
04:23:39|0.0034674
04:23:39|0.0034674
04:23:40|0.0034652
04:23:41|0.0034652
04:23:42|0.0034655
04:23:43|0.0034671
04:23:44|0.0034658
04:23:45|0.0034659
04:23:46|0.0034657
04:23:47|0.003466
04:23:48|0.0034655
04:23:49|0.0034659
04:23:50|0.0034659
04:23:51|0.0034652
04:23:52|0.0034659
04:23:53|0.0034673
04:23:54|0.0034671
04:23:55|0.003466
04:23:56|0.0034668
04:23:57|0.0034668
04:23:59|0.0034669
04:23:59|0.0034669
04:24:00|0.0034675
04:24:01|0.0034675
04:24:02|0.0034673
04:24:03|0.0034673
04:24:04|0.0034673
04:24:06|0.0034673
04:24:06|0.0034673
04:24:07|0.0034657
04:24:09|0.0034659
04:24:10|0.0034662
04:24:11|0.0034662
04:24:12|0.0034662
04:24:13|0.0034662
04:24:14|0.0034687
04:24:16|0.0034686
04:24:17|0.0034686
04:24:17|0.0034686
04:24:19|0.0034686
04:24:20|0.0034686
04:24:21|0.0034674
04:24:21|0.0034674
04:24:23|0.0034674
04:24:24|0.0034674
04:24:25|0.0034678
04:24:26|0.0034678
04:24:27|0.0034678
04:24:28|0.0034678
04:24:29|0.0034678
04:24:30|0.0034678
04:24:31|0.0034678
04:24:32|0.0034678
04:24:33|0.0034678
04:24:34|0.0034678
04:24:35|0.0034653
04:24:36|0.0034656
04:24:37|0.0034656
04:24:38|0.0034674
04:24:39|0.003468
04:24:40|0.003468
04:24:41|0.0034673
04:24:42|0.0034673
04:24:43|0.0034673
04:24:43|0.0034673
04:24:45|0.0034673
04:24:46|0.0034664
04:24:47|0.0034665
04:24:48|0.0034665
04:24:49|0.003467
04:24:50|0.0034664
04:24:51|0.0034659
04:24:52|0.0034659
04:24:53|0.0034659
04:24:53|0.0034657
04:24:55|0.0034657
04:24:56|0.0034657
04:24:57|0.0034657
04:24:58|0.0034651
04:24:59|0.0034651
04:25:00|0.0034634
04:25:01|0.0034634
04:25:02|0.0034642
04:25:03|0.0034638
04:25:04|0.0034638
04:25:06|0.0034633
04:25:07|0.0034633
04:25:08|0.0034633
04:25:10|0.0034633
04:25:11|0.0034633
04:25:11|0.0034633
04:25:12|0.0034642
04:25:14|0.0034642
04:25:15|0.0034642
04:25:15|0.0034642
04:25:17|0.0034642
04:25:17|0.0034642
04:25:19|0.0034636
04:25:20|0.0034633
04:25:21|0.0034626
04:25:21|0.0034615
04:25:23|0.0034614
04:25:24|0.0034614
04:25:25|0.0034614
04:25:26|0.0034614
04:25:27|0.0034614
04:25:28|0.0034614
04:25:29|0.0034614
04:25:30|0.0034623
04:25:31|0.0034623
04:25:32|0.0034623
04:25:33|0.0034615
04:25:34|0.0034615
04:25:35|0.003461
04:25:36|0.0034602
04:25:37|0.0034602
04:25:38|0.0034602
04:25:39|0.0034602
04:25:40|0.0034602
04:25:41|0.0034606
04:25:42|0.0034604
04:25:43|0.0034604
04:25:44|0.0034601
04:25:45|0.0034607
04:25:46|0.0034601
04:25:47|0.0034601
04:25:48|0.0034601
04:25:49|0.0034601
04:25:50|0.0034615
04:25:51|0.0034615
04:25:52|0.0034615
04:25:53|0.0034615
04:25:54|0.0034615
04:25:55|0.0034615
04:25:56|0.0034615
04:25:57|0.0034615
04:25:58|0.0034615
04:25:59|0.0034615
04:26:00|0.0034633
04:26:02|0.0034637
04:26:03|0.003464
04:26:04|0.003464
04:26:05|0.003464
04:26:07|0.0034641
04:26:08|0.0034641
04:26:10|0.0034641
04:26:10|0.0034641
04:26:12|0.0034641
04:26:13|0.0034641
04:26:15|0.0034635
04:26:16|0.0034635
04:26:17|0.0034635
04:26:18|0.003463
04:26:19|0.003463
04:26:20|0.003463
04:26:21|0.003463
04:26:23|0.003463
04:26:24|0.003463
04:26:25|0.003463
04:26:26|0.0034625
04:26:27|0.0034625
04:26:28|0.0034625
04:26:29|0.0034643
04:26:29|0.0034643
04:26:31|0.0034638
04:26:32|0.0034638
04:26:33|0.0034638
04:26:34|0.0034638
04:26:35|0.0034623
04:26:37|0.0034637
04:26:38|0.0034637
04:26:39|0.0034637
04:26:40|0.0034637
04:26:41|0.0034637
04:26:42|0.0034637
04:26:43|0.0034632
04:26:44|0.0034632
04:26:44|0.0034632
04:26:46|0.0034655
04:26:47|0.0034655
04:26:48|0.0034655
04:26:49|0.0034661
04:26:50|0.0034656
04:26:51|0.0034656
04:26:52|0.0034656
04:26:54|0.0034663
04:26:55|0.0034663
04:26:56|0.0034665
04:26:57|0.0034665
04:26:58|0.0034665
04:26:59|0.0034665
04:27:00|0.0034665
04:27:01|0.0034665
04:27:02|0.0034662
04:27:03|0.0034662
04:27:04|0.0034662
04:27:05|0.0034662
04:27:06|0.0034662
04:27:07|0.0034662
04:27:08|0.0034662
04:27:10|0.0034662
04:27:11|0.0034671
04:27:12|0.0034669
04:27:13|0.0034669
04:27:14|0.0034664
04:27:15|0.0034658
04:27:16|0.0034658
04:27:17|0.0034655
04:27:18|0.0034655
04:27:19|0.0034655
04:27:20|0.0034655
04:27:21|0.0034655
04:27:22|0.0034655
04:27:23|0.0034649
04:27:24|0.0034649
04:27:25|0.0034649
04:27:26|0.0034651
04:27:27|0.0034651
04:27:28|0.0034651
04:27:29|0.0034654
04:27:30|0.0034657
04:27:32|0.0034658
04:27:32|0.0034677
04:27:34|0.0034689
04:27:35|0.0034693
04:27:36|0.0034695
04:27:37|0.0034695
04:27:38|0.0034698
04:27:39|0.0034698
04:27:40|0.0034698
04:27:41|0.0034694
04:27:42|0.0034694
04:27:43|0.0034695
04:27:44|0.0034695
04:27:45|0.0034695
04:27:46|0.0034695
04:27:47|0.0034695
04:27:48|0.0034695
04:27:49|0.0034695
04:27:50|0.0034682
04:27:51|0.0034691
04:27:52|0.0034676
04:27:53|0.0034673
04:27:54|0.0034673
04:27:55|0.0034673
04:27:56|0.0034673
04:27:57|0.003469
04:27:59|0.0034698
04:27:59|0.0034698
04:28:00|0.0034698
04:28:01|0.0034698
04:28:02|0.0034702
04:28:03|0.0034702
04:28:04|0.0034702
04:28:05|0.0034695
04:28:06|0.0034695
04:28:08|0.0034702
04:28:09|0.0034703
04:28:11|0.0034705
04:28:12|0.0034705
04:28:13|0.0034704
04:28:14|0.0034704
04:28:15|0.0034704
04:28:15|0.0034704
04:28:17|0.0034704
04:28:18|0.0034704
04:28:19|0.0034695
04:28:20|0.0034695
04:28:21|0.0034682
04:28:22|0.0034682
04:28:23|0.0034697
04:28:24|0.0034705
04:28:25|0.0034703
04:28:25|0.0034703
04:28:27|0.0034703
04:28:28|0.0034703
04:28:29|0.0034703
04:28:30|0.0034703
04:28:31|0.0034704
04:28:31|0.0034704
04:28:33|0.0034704
04:28:34|0.0034703
04:28:35|0.0034703
04:28:36|0.0034703
04:28:37|0.0034699
04:28:39|0.0034699
04:28:39|0.0034699
04:28:40|0.0034699
04:28:42|0.0034699
04:28:42|0.0034699
04:28:44|0.0034699
04:28:45|0.0034688
04:28:45|0.0034688
04:28:47|0.0034663
04:28:47|0.003467
04:28:48|0.003467
04:28:49|0.003467
04:28:50|0.003467
04:28:51|0.003467
04:28:52|0.003467
04:28:53|0.003467
04:28:55|0.003467
04:28:56|0.0034658
04:28:57|0.0034658
04:28:57|0.0034658
04:28:58|0.0034658
04:28:59|0.0034658
04:29:00|0.0034658
04:29:01|0.0034658
04:29:02|0.0034658
04:29:03|0.0034658
04:29:05|0.0034658
04:29:06|0.0034658
04:29:07|0.0034654
04:29:07|0.0034654
04:29:08|0.0034655
04:29:10|0.0034646
04:29:11|0.0034645
04:29:13|0.0034633
04:29:14|0.0034633
04:29:15|0.0034629
04:29:16|0.0034635
04:29:17|0.0034648
04:29:18|0.0034648
04:29:19|0.0034648
04:29:20|0.0034648
04:29:22|0.003464
04:29:23|0.003464
04:29:24|0.003464
04:29:25|0.003464
04:29:26|0.0034621
04:29:27|0.0034621
04:29:28|0.0034618
04:29:29|0.0034623
04:29:30|0.0034623
04:29:31|0.0034623
04:29:33|0.0034632
04:29:33|0.0034632
04:29:34|0.0034644
04:29:35|0.0034644
04:29:36|0.0034644
04:29:37|0.0034644
04:29:39|0.0034644
04:29:39|0.0034644
04:29:41|0.0034619
04:29:41|0.0034635
04:29:42|0.0034635
04:29:44|0.0034661
04:29:44|0.0034668
04:29:45|0.0034673
04:29:46|0.0034668
04:29:47|0.0034668
04:29:48|0.0034668
04:29:49|0.0034668
04:29:50|0.0034672
04:29:51|0.0034687
04:29:53|0.0034687
04:29:54|0.0034687
04:29:55|0.0034671
04:29:56|0.003468
04:29:56|0.0034664
04:29:58|0.0034688
04:29:59|0.0034688
04:30:00|0.0034684
04:30:01|0.0034679
04:30:03|0.0034679
04:30:04|0.0034684
04:30:05|0.0034684
04:30:06|0.0034684
04:30:07|0.0034675
04:30:08|0.0034671
04:30:09|0.0034671
04:30:10|0.0034671
04:30:11|0.0034673
04:30:12|0.003468
04:30:13|0.003468
04:30:14|0.003468
04:30:15|0.003468
04:30:16|0.0034672
04:30:17|0.0034698
04:30:18|0.0034698
04:30:19|0.0034686
04:30:20|0.0034686
04:30:21|0.0034686
04:30:22|0.00347
04:30:23|0.0034698
04:30:24|0.0034698
04:30:25|0.0034698
04:30:26|0.0034698
04:30:27|0.0034698
04:30:28|0.0034698
04:30:29|0.0034698
04:30:30|0.0034682
04:30:31|0.0034682
04:30:32|0.0034682
04:30:33|0.0034699
04:30:34|0.0034699
04:30:35|0.0034694
04:30:36|0.0034694
04:30:37|0.0034694
04:30:38|0.0034694
04:30:39|0.0034694
04:30:40|0.0034694
04:30:41|0.0034694
04:30:42|0.0034694
04:30:43|0.0034694
04:30:44|0.0034694
04:30:45|0.0034685
04:30:46|0.0034685
04:30:47|0.0034685
04:30:48|0.0034685
04:30:49|0.0034685
04:30:50|0.0034685
04:30:51|0.0034694
04:30:52|0.0034693
04:30:53|0.0034693
04:30:54|0.003467
04:30:55|0.0034673
04:30:56|0.0034667
04:30:57|0.0034667
04:30:58|0.0034667
04:30:59|0.0034667
04:31:00|0.0034672
04:31:01|0.0034672
04:31:02|0.0034672
04:31:03|0.0034672
04:31:04|0.0034672
04:31:05|0.0034672
04:31:06|0.0034669
04:31:08|0.0034669
04:31:08|0.0034669
04:31:09|0.0034685
04:31:11|0.003468
04:31:12|0.003468
04:31:13|0.0034674
04:31:14|0.0034674
04:31:15|0.0034674
04:31:16|0.0034674
04:31:18|0.0034686
04:31:18|0.0034686
04:31:20|0.0034686
04:31:21|0.0034686
04:31:22|0.0034686
04:31:23|0.0034674
04:31:24|0.0034674
04:31:25|0.0034674
04:31:26|0.0034674
04:31:27|0.0034671
04:31:29|0.003468
04:31:30|0.0034676
04:31:31|0.0034685
04:31:32|0.0034685
04:31:33|0.0034685
04:31:34|0.0034685
04:31:35|0.0034685
04:31:36|0.0034685
04:31:37|0.0034697
04:31:38|0.0034697
04:31:39|0.0034688
04:31:40|0.0034688
04:31:41|0.0034688
04:31:42|0.0034688
04:31:43|0.0034688
04:31:44|0.0034688
04:31:45|0.0034688
04:31:46|0.0034688
04:31:47|0.0034688
04:31:48|0.0034701
04:31:49|0.0034699
04:31:50|0.0034709
04:31:51|0.0034709
04:31:52|0.0034709
04:31:53|0.0034709
04:31:54|0.0034709
04:31:55|0.003471
04:31:56|0.003471
04:31:57|0.003471
04:31:58|0.003471
04:31:59|0.003471
04:32:00|0.0034701
04:32:01|0.0034701
04:32:02|0.0034701
04:32:03|0.0034701
04:32:04|0.0034702
04:32:05|0.0034702
04:32:06|0.0034709
04:32:07|0.0034709
04:32:08|0.0034709
04:32:09|0.0034711
04:32:10|0.0034705
04:32:11|0.0034706
04:32:13|0.0034706
04:32:14|0.0034715
04:32:15|0.0034718
04:32:16|0.0034723
04:32:17|0.0034723
04:32:18|0.0034729
04:32:19|0.0034725
04:32:20|0.0034722
04:32:22|0.003473
04:32:23|0.0034732
04:32:24|0.003474
04:32:25|0.0034744
04:32:26|0.0034739
04:32:27|0.0034739
04:32:28|0.0034739
04:32:29|0.0034706
04:32:30|0.0034706
04:32:31|0.0034706
04:32:32|0.0034706
04:32:33|0.0034714
04:32:34|0.0034714
04:32:35|0.0034714
04:32:36|0.0034714
04:32:37|0.0034714
04:32:38|0.0034714
04:32:39|0.0034714
04:32:40|0.0034714
04:32:41|0.0034739
04:32:42|0.0034739
04:32:43|0.0034739
04:32:44|0.0034739
04:32:46|0.0034739
04:32:47|0.0034739
04:32:47|0.0034739
04:32:48|0.0034739
04:32:50|0.0034739
04:32:50|0.0034739
04:32:51|0.0034726
04:32:52|0.0034726
04:32:53|0.0034726
04:32:54|0.0034741
04:32:55|0.0034741
04:32:56|0.0034741
04:32:57|0.0034741
04:32:58|0.0034741
04:33:00|0.0034741
04:33:01|0.0034741
04:33:02|0.0034741
04:33:03|0.0034741
04:33:04|0.0034734
04:33:05|0.0034739
04:33:07|0.0034739
04:33:07|0.0034746
04:33:08|0.0034746
04:33:09|0.0034746
04:33:10|0.0034743
04:33:11|0.0034743
04:33:13|0.0034743
04:33:15|0.0034748
04:33:16|0.0034748
04:33:17|0.0034757
04:33:18|0.0034757
04:33:18|0.0034766
04:33:19|0.0034766
04:33:21|0.0034766
04:33:23|0.0034767
04:33:24|0.0034767
04:33:24|0.0034769
04:33:26|0.0034769
04:33:27|0.0034769
04:33:27|0.0034766
04:33:29|0.0034766
04:33:29|0.0034766
04:33:30|0.0034761
04:33:31|0.0034759
04:33:32|0.0034759
04:33:33|0.0034759
04:33:35|0.0034759
04:33:36|0.0034751
04:33:36|0.0034751
04:33:38|0.0034751
04:33:39|0.0034767
04:33:40|0.0034767
04:33:40|0.0034773
04:33:41|0.0034773
04:33:42|0.0034767
04:33:44|0.0034767
04:33:44|0.003477
04:33:46|0.003477
04:33:46|0.003477
04:33:47|0.003477
04:33:48|0.003477
04:33:49|0.0034773
04:33:51|0.0034773
04:33:51|0.0034773
04:33:52|0.0034773
04:33:53|0.0034773
04:33:55|0.0034773
04:33:56|0.0034773
04:33:57|0.0034764
04:33:57|0.0034764
04:33:59|0.0034764
04:33:59|0.0034765
04:34:00|0.0034765
04:34:01|0.0034765
04:34:03|0.0034765
04:34:04|0.0034765
04:34:05|0.0034759
04:34:05|0.0034759
04:34:06|0.0034759
04:34:08|0.0034759
04:34:08|0.0034759
04:34:10|0.0034759
04:34:10|0.0034759
04:34:12|0.003476
04:34:13|0.003476
04:34:14|0.003476
04:34:16|0.003476
04:34:17|0.003476
04:34:18|0.003476
04:34:19|0.003476
04:34:20|0.003476
04:34:21|0.003476
04:34:22|0.003476
04:34:24|0.003476
04:34:25|0.003476
04:34:26|0.003476
04:34:27|0.0034744
04:34:28|0.0034744
04:34:29|0.0034744
04:34:30|0.0034744
04:34:31|0.0034744
04:34:32|0.0034744
04:34:33|0.0034744
04:34:34|0.0034744
04:34:35|0.0034744
04:34:36|0.0034744
04:34:37|0.0034744
04:34:38|0.0034744
04:34:39|0.0034744
04:34:40|0.0034744
04:34:41|0.0034744
04:34:42|0.0034744
04:34:43|0.0034762
04:34:44|0.0034757
04:34:46|0.0034757
04:34:46|0.0034767
04:34:48|0.0034773
04:34:49|0.0034792
04:34:49|0.0034793
04:34:50|0.0034793
04:34:51|0.0034789
04:34:52|0.0034789
04:34:54|0.003478
04:34:54|0.0034786
04:34:56|0.0034786
04:34:56|0.0034786
04:34:57|0.0034786
04:34:59|0.003476
04:35:00|0.003476
04:35:01|0.0034757
04:35:01|0.0034757
04:35:03|0.0034757
04:35:04|0.0034757
04:35:05|0.0034774
04:35:06|0.0034774
04:35:07|0.0034774
04:35:08|0.0034774
04:35:09|0.0034774
04:35:10|0.0034774
04:35:11|0.0034768
04:35:12|0.0034768
04:35:13|0.0034766
04:35:15|0.0034775
04:35:17|0.0034788
04:35:18|0.0034788
04:35:19|0.0034788
04:35:20|0.0034788
04:35:21|0.0034782
04:35:22|0.0034782
04:35:24|0.0034782
04:35:25|0.0034782
04:35:25|0.0034782
04:35:27|0.0034782
04:35:28|0.0034782
04:35:29|0.0034782
04:35:30|0.0034782
04:35:31|0.0034745
04:35:32|0.0034752
04:35:33|0.0034752
04:35:34|0.0034752
04:35:35|0.0034752
04:35:36|0.0034752
04:35:37|0.0034752
04:35:39|0.0034752
04:35:40|0.0034752
04:35:41|0.0034777
04:35:42|0.0034777
04:35:43|0.0034777
04:35:44|0.0034784
04:35:45|0.0034784
04:35:46|0.0034782
04:35:47|0.0034784
04:35:48|0.0034784
04:35:49|0.0034784
04:35:50|0.0034784
04:35:51|0.0034784
04:35:52|0.0034784
04:35:53|0.0034784
04:35:54|0.0034786
04:35:55|0.0034786
04:35:56|0.0034786
04:35:57|0.0034786
04:35:58|0.0034787
04:35:59|0.0034787
04:36:00|0.0034787
04:36:01|0.0034787
04:36:02|0.0034787
04:36:03|0.0034787
04:36:04|0.0034787
04:36:05|0.0034787
04:36:06|0.0034787
04:36:07|0.0034787
04:36:08|0.0034787
04:36:09|0.0034792
04:36:10|0.0034792
04:36:11|0.0034792
04:36:12|0.0034792
04:36:13|0.0034792
04:36:14|0.0034792
04:36:16|0.0034782
04:36:18|0.0034782
04:36:19|0.0034783
04:36:20|0.0034786
04:36:20|0.0034786
04:36:21|0.0034788
04:36:23|0.0034788
04:36:24|0.0034788
04:36:25|0.0034788
04:36:27|0.0034788
04:36:28|0.0034777
04:36:29|0.0034777
04:36:31|0.0034777
04:36:32|0.0034766
04:36:33|0.0034761
04:36:33|0.0034761
04:36:35|0.0034761
04:36:36|0.0034772
04:36:37|0.0034764
04:36:38|0.0034764
04:36:39|0.0034764
04:36:40|0.0034764
04:36:41|0.003476
04:36:42|0.0034759
04:36:43|0.0034759
04:36:44|0.0034759
04:36:45|0.0034759
04:36:46|0.0034759
04:36:47|0.0034738
04:36:48|0.0034738
04:36:49|0.0034738
04:36:50|0.0034738
04:36:51|0.0034738
04:36:52|0.0034742
04:36:53|0.0034742
04:36:54|0.0034742
04:36:55|0.0034742
04:36:56|0.0034742
04:36:57|0.0034742
04:36:58|0.0034744
04:36:59|0.0034744
04:37:00|0.0034744
04:37:01|0.0034744
04:37:02|0.0034741
04:37:03|0.003474
04:37:04|0.003474
04:37:05|0.003474
04:37:06|0.0034743
04:37:07|0.0034743
04:37:08|0.0034743
04:37:09|0.0034743
04:37:10|0.0034743
04:37:11|0.0034743
04:37:12|0.0034743
04:37:13|0.0034743
04:37:14|0.0034743
04:37:15|0.0034743
04:37:16|0.0034743
04:37:18|0.0034743
04:37:18|0.0034743
04:37:20|0.0034743
04:37:21|0.0034743
04:37:22|0.0034743
04:37:22|0.0034743
04:37:23|0.0034743
04:37:24|0.0034766
04:37:26|0.0034766
04:37:27|0.0034761
04:37:28|0.0034761
04:37:29|0.0034761
04:37:30|0.0034761
04:37:31|0.0034761
04:37:32|0.0034761
04:37:33|0.0034761
04:37:34|0.0034761
04:37:35|0.0034761
04:37:36|0.0034753
04:37:37|0.0034753
04:37:38|0.0034753
04:37:39|0.0034753
04:37:40|0.0034753
04:37:41|0.0034753
04:37:43|0.0034743
04:37:44|0.0034743
04:37:45|0.0034736
04:37:46|0.0034736
04:37:46|0.0034736
04:37:48|0.0034734
04:37:49|0.0034734
04:37:50|0.0034734
04:37:51|0.0034735
04:37:51|0.0034735
04:37:53|0.0034735
04:37:54|0.0034732
04:37:54|0.0034729
04:37:56|0.0034729
04:37:57|0.0034729
04:37:58|0.0034729
04:37:59|0.0034729
04:38:01|0.0034729
04:38:01|0.0034727
04:38:02|0.0034721
04:38:03|0.0034727
04:38:05|0.0034727
04:38:06|0.0034735
04:38:07|0.0034735
04:38:08|0.0034739
04:38:09|0.0034739
04:38:10|0.0034739
04:38:11|0.0034739
04:38:12|0.0034739
04:38:13|0.0034739
04:38:14|0.0034739
04:38:15|0.0034739
04:38:16|0.0034739
04:38:17|0.0034739
04:38:18|0.0034739
04:38:19|0.0034739
04:38:20|0.0034739
04:38:21|0.0034739
04:38:22|0.0034739
04:38:24|0.0034739
04:38:25|0.0034739
04:38:26|0.0034739
04:38:27|0.0034739
04:38:28|0.0034739
04:38:29|0.0034739
04:38:30|0.003477
04:38:31|0.003477
04:38:32|0.003477
04:38:33|0.003477
04:38:34|0.003477
04:38:35|0.003477
04:38:36|0.003477
04:38:37|0.003477
04:38:38|0.003477
04:38:39|0.0034773
04:38:40|0.0034773
04:38:41|0.0034777
04:38:42|0.0034777
04:38:43|0.0034777
04:38:44|0.0034773
04:38:45|0.0034773
04:38:46|0.0034767
04:38:47|0.0034767
04:38:48|0.0034767
04:38:49|0.0034767
04:38:50|0.0034767
04:38:51|0.0034767
04:38:53|0.003479
04:38:53|0.003479
04:38:55|0.003478
04:38:55|0.003478
04:38:56|0.003478
04:38:57|0.003478
04:38:58|0.003478
04:38:59|0.0034808
04:39:01|0.0034815
04:39:01|0.0034816
04:39:02|0.0034816
04:39:03|0.0034816
04:39:05|0.0034816
04:39:05|0.0034816
04:39:07|0.0034816
04:39:08|0.0034816
04:39:08|0.0034812
04:39:09|0.0034812
04:39:11|0.0034812
04:39:11|0.0034812
04:39:12|0.0034812
04:39:13|0.0034817
04:39:14|0.0034819
04:39:16|0.0034819
04:39:16|0.0034819
04:39:17|0.0034819
04:39:19|0.0034819
04:39:20|0.0034813
04:39:21|0.0034821
04:39:22|0.0034821
04:39:24|0.0034822
04:39:25|0.0034822
04:39:26|0.0034822
04:39:27|0.0034809
04:39:28|0.0034809
04:39:29|0.0034809
04:39:30|0.0034809
04:39:31|0.0034809
04:39:32|0.0034809
04:39:33|0.0034809
04:39:34|0.0034808
04:39:35|0.0034823
04:39:37|0.0034823
04:39:38|0.0034807
04:39:39|0.0034807
04:39:40|0.0034807
04:39:41|0.0034807
04:39:42|0.0034807
04:39:43|0.0034807
04:39:44|0.0034807
04:39:45|0.0034802
04:39:46|0.0034802
04:39:47|0.0034797
04:39:48|0.0034797
04:39:49|0.0034797
04:39:50|0.0034798
04:39:51|0.0034798
04:39:52|0.0034798
04:39:53|0.0034798
04:39:54|0.0034798
04:39:55|0.0034804
04:39:56|0.0034804
04:39:57|0.0034805
04:39:58|0.0034805
04:39:59|0.0034808
04:40:00|0.0034808
04:40:01|0.0034808
04:40:02|0.003481
04:40:03|0.0034805
04:40:04|0.0034811
04:40:05|0.0034811
04:40:06|0.0034811
04:40:07|0.0034811
04:40:08|0.0034811
04:40:09|0.0034811
04:40:10|0.0034815
04:40:11|0.0034815
04:40:12|0.0034815
04:40:13|0.0034815
04:40:14|0.0034815
04:40:15|0.0034815
04:40:16|0.0034815
04:40:17|0.0034829
04:40:18|0.0034835
04:40:19|0.003483
04:40:21|0.0034824
04:40:22|0.0034843
04:40:24|0.0034856
04:40:24|0.0034856
04:40:26|0.0034856
04:40:27|0.0034858
04:40:28|0.0034875
04:40:29|0.0034906
04:40:30|0.0034866
04:40:31|0.0034865
04:40:32|0.0034865
04:40:33|0.0034865
04:40:34|0.0034865
04:40:35|0.0034867
04:40:36|0.0034867
04:40:37|0.0034867
04:40:38|0.0034867
04:40:39|0.0034867
04:40:40|0.0034864
04:40:41|0.0034864
04:40:42|0.0034864
04:40:43|0.0034864
04:40:44|0.0034864
04:40:45|0.0034858
04:40:46|0.0034858
04:40:47|0.0034847
04:40:48|0.0034847
04:40:49|0.0034847
04:40:50|0.0034847
04:40:51|0.0034857
04:40:52|0.0034855
04:40:53|0.0034855
04:40:54|0.0034868
04:40:55|0.0034868
04:40:56|0.0034868
04:40:57|0.0034867
04:40:58|0.0034867
04:40:59|0.0034867
04:41:00|0.0034867
04:41:01|0.0034867
04:41:02|0.003487
04:41:03|0.0034869
04:41:04|0.0034869
04:41:05|0.0034869
04:41:06|0.0034883
04:41:07|0.003486
04:41:08|0.0034849
04:41:09|0.0034859
04:41:10|0.003486
04:41:11|0.003486
04:41:12|0.003486
04:41:13|0.0034859
04:42:14|0.0034893
04:42:15|0.0034891
04:42:16|0.0034874
04:42:17|0.0034873
04:42:18|0.0034884
04:42:19|0.0034884
04:42:20|0.0034884
04:42:21|0.0034878
04:42:23|0.0034874
04:42:24|0.0034874
04:42:25|0.0034883
04:42:26|0.0034885
04:42:27|0.0034885
04:42:28|0.0034896
04:42:29|0.0034896
04:42:30|0.0034896
04:42:31|0.0034896
04:42:33|0.0034892
04:42:33|0.0034889
04:42:34|0.0034889
04:42:35|0.0034889
04:42:36|0.0034895
04:42:37|0.0034895
04:42:38|0.0034895
04:42:39|0.0034895
04:42:40|0.0034896
04:42:41|0.0034896
04:42:42|0.0034878
04:42:44|0.0034877
04:42:45|0.0034883
04:42:46|0.0034883
04:42:47|0.0034883
04:42:48|0.0034883
04:42:49|0.003489
04:42:50|0.0034884
04:42:51|0.0034889
04:42:51|0.0034892
04:42:53|0.0034902
04:42:54|0.0034902
04:42:55|0.0034902
04:42:56|0.0034902
04:42:57|0.0034902
04:42:58|0.0034913
04:42:59|0.0034906
04:43:00|0.0034915
04:43:01|0.0034915
04:43:02|0.0034915
04:43:03|0.0034901
04:43:04|0.0034901
04:43:05|0.0034901
04:43:06|0.0034897
04:43:07|0.0034897
04:43:08|0.0034897
04:43:09|0.0034901
04:43:09|0.0034881
04:43:11|0.0034892
04:43:11|0.0034886
04:43:12|0.0034886
04:43:13|0.0034886
04:43:15|0.0034896
04:43:15|0.0034907
04:43:17|0.0034907
04:43:18|0.0034907
04:43:19|0.0034907
04:43:19|0.0034884
04:43:21|0.0034881
04:43:21|0.0034881
04:43:23|0.0034891
04:43:24|0.0034891
04:43:25|0.0034885
04:43:26|0.0034891
04:43:27|0.0034891
04:43:28|0.0034891
04:43:29|0.0034891
04:43:30|0.0034883
04:43:31|0.0034876
04:43:32|0.0034863
04:43:33|0.0034861
04:43:35|0.0034862
04:43:36|0.0034866
04:43:36|0.0034866
04:43:38|0.0034866
04:43:38|0.0034866
04:43:40|0.0034866
04:43:41|0.0034866
04:43:42|0.0034864
04:43:42|0.0034864
04:43:43|0.0034864
04:43:44|0.0034863
04:43:46|0.0034862
04:43:46|0.0034884
04:43:47|0.0034903
04:43:49|0.003489
04:43:50|0.003489
04:43:51|0.0034891
04:43:52|0.0034899
04:43:53|0.0034906
04:43:54|0.0034906
04:43:55|0.0034904
04:43:56|0.0034895
04:43:57|0.0034895
04:43:58|0.0034895
04:43:59|0.0034892
04:44:00|0.003489
04:44:01|0.0034884
04:44:02|0.0034884
04:44:03|0.0034884
04:44:04|0.0034884
04:44:05|0.0034884
04:44:06|0.0034875
04:44:07|0.0034875
04:44:08|0.0034875
04:44:09|0.0034866
04:44:10|0.0034866
04:44:11|0.0034858
04:44:12|0.0034858
04:44:13|0.0034851
04:44:14|0.0034841
04:44:15|0.0034846
04:44:16|0.0034835
04:44:17|0.0034835
04:44:18|0.0034839
04:44:19|0.0034853
04:44:20|0.0034837
04:44:21|0.003483
04:44:22|0.003483
04:44:23|0.0034829
04:44:25|0.0034829
04:44:26|0.0034833
04:44:28|0.0034839
04:44:30|0.0034829
04:44:31|0.0034829
04:44:31|0.0034827
04:44:32|0.0034826
04:44:34|0.0034828
04:44:34|0.0034828
04:44:35|0.0034829
04:44:36|0.0034829
04:44:37|0.0034829
04:44:38|0.0034833
04:44:39|0.0034825
04:44:40|0.0034824
04:44:41|0.0034824
04:44:42|0.0034824
04:44:43|0.0034825
04:44:44|0.0034825
04:44:45|0.0034824
04:44:47|0.0034824
04:44:47|0.0034824
04:44:48|0.0034824
04:44:50|0.0034824
04:44:51|0.0034824
04:44:52|0.0034823
04:44:53|0.0034815
04:44:53|0.0034811
04:44:55|0.0034811
04:44:56|0.0034813
04:44:58|0.0034808
04:44:59|0.0034805
04:45:00|0.0034814
04:45:00|0.0034814
04:45:02|0.0034827
04:45:03|0.0034827
04:45:04|0.0034841
04:45:05|0.0034831
04:45:06|0.0034834
04:45:07|0.0034832
04:45:08|0.0034832
04:45:08|0.0034819
04:45:10|0.0034819
04:45:11|0.0034822
04:45:11|0.0034816
04:45:13|0.0034836
04:45:13|0.0034836
04:45:15|0.0034836
04:45:16|0.0034836
04:45:17|0.0034836
04:45:18|0.0034825
04:45:19|0.0034825
04:45:20|0.0034829
04:45:20|0.0034829
04:45:22|0.0034829
04:45:22|0.0034821
04:45:23|0.0034821
04:45:25|0.0034834
04:45:26|0.0034834
04:45:28|0.0034834
04:45:29|0.0034834
04:45:31|0.0034834
04:45:32|0.0034834
04:45:33|0.0034834
04:45:34|0.0034834
04:45:34|0.0034834
04:45:36|0.0034834
04:45:37|0.0034834
04:45:38|0.0034834
04:45:40|0.0034834
04:45:41|0.0034834
04:45:42|0.0034834
04:45:43|0.0034834
04:45:44|0.0034833
04:45:45|0.0034833
04:45:46|0.0034833
04:45:47|0.0034833
04:45:49|0.0034833
04:45:49|0.0034833
04:45:50|0.0034833
04:45:52|0.0034833
04:45:52|0.0034833
04:45:53|0.0034833
04:45:54|0.0034838
04:45:56|0.0034832
04:45:56|0.0034833
04:45:57|0.0034833
04:45:58|0.0034833
04:45:59|0.0034833
04:46:00|0.0034838
04:46:01|0.0034838
04:46:03|0.0034838
04:46:03|0.0034838
04:46:05|0.0034858
04:46:06|0.0034851
04:46:07|0.0034857
04:46:08|0.0034857
04:46:09|0.0034857
04:46:10|0.0034858
04:46:11|0.0034858
04:46:12|0.0034858
04:46:13|0.0034867
04:46:14|0.0034859
04:46:15|0.0034859
04:46:16|0.0034859
04:46:17|0.0034859
04:46:18|0.0034859
04:46:19|0.0034859
04:46:20|0.0034859
04:46:21|0.0034843
04:46:21|0.0034843
04:46:22|0.0034843
04:46:24|0.0034843
04:46:25|0.0034824
04:46:27|0.0034824
04:46:28|0.0034827
04:46:29|0.0034826
04:46:30|0.0034843
04:46:31|0.0034843
04:46:32|0.0034843
04:46:33|0.0034843
04:46:34|0.003486
04:46:35|0.003486
04:46:36|0.003486
04:46:37|0.003486
04:46:38|0.0034877
04:46:39|0.0034878
04:46:40|0.0034878
04:46:41|0.0034882
04:46:42|0.0034882
04:46:43|0.0034882
04:46:45|0.00349
04:46:46|0.0034893
04:46:47|0.0034893
04:46:48|0.0034893
04:46:48|0.0034907
04:46:50|0.0034908
04:46:51|0.0034908
04:46:51|0.0034908
04:46:53|0.0034908
04:46:53|0.0034912
04:46:54|0.0034904
04:46:56|0.0034904
04:46:56|0.0034904
04:46:58|0.0034904
04:46:58|0.0034898
04:46:59|0.0034886
04:47:01|0.0034886
04:47:02|0.0034886
04:47:02|0.0034886
04:47:03|0.0034886
04:47:05|0.0034886
04:47:06|0.0034886
04:47:07|0.0034886
04:47:07|0.0034886
04:47:09|0.0034886
04:47:10|0.0034894
04:47:11|0.0034894
04:47:12|0.0034894
04:47:13|0.0034894
04:47:14|0.0034894
04:47:15|0.0034875
04:47:16|0.0034875
04:47:17|0.0034862
04:47:18|0.0034865
04:47:19|0.0034865
04:47:20|0.0034867
04:47:21|0.0034863
04:47:22|0.0034859
04:47:23|0.0034859
04:47:24|0.0034859
04:47:25|0.0034859
04:47:26|0.0034869
04:47:28|0.0034869
04:47:29|0.0034859
04:47:30|0.003486
04:47:32|0.003486
04:47:33|0.003486
04:47:34|0.003486
04:47:35|0.0034855
04:47:36|0.0034855
04:47:37|0.0034855
04:47:38|0.0034855
04:47:39|0.0034855
04:47:40|0.0034855
04:47:41|0.0034854
04:47:42|0.0034861
04:47:43|0.003486
04:47:44|0.003486
04:47:45|0.003486
04:47:46|0.003486
04:47:47|0.003486
04:47:48|0.003486
04:47:49|0.0034851
04:47:51|0.0034852
04:47:52|0.0034852
04:47:53|0.0034852
04:47:54|0.0034852
04:47:55|0.0034852
04:47:56|0.0034852
04:47:57|0.0034852
04:47:58|0.0034852
04:47:59|0.0034852
04:48:00|0.0034852
04:48:01|0.0034852
04:48:02|0.0034852
04:48:03|0.0034852
04:48:04|0.0034852
04:48:05|0.0034852
04:48:06|0.0034862
04:48:07|0.0034862
04:48:08|0.0034856
04:48:09|0.0034856
04:48:10|0.0034856
04:48:11|0.0034856
04:48:12|0.0034853
04:48:13|0.0034853
04:48:14|0.0034853
04:48:15|0.0034853
04:48:16|0.0034853
04:48:17|0.0034847
04:48:18|0.0034847
04:48:19|0.0034847
04:48:20|0.0034847
04:48:21|0.003484
04:48:22|0.003484
04:48:23|0.0034847
04:48:24|0.0034847
04:48:26|0.0034847
04:48:26|0.0034856
04:48:28|0.0034851
04:48:29|0.0034851
04:48:31|0.0034851
04:48:33|0.003485
04:48:34|0.003485
04:48:35|0.0034839
04:48:36|0.0034839
04:48:37|0.0034842
04:48:38|0.0034842
04:48:39|0.0034842
04:48:40|0.0034842
04:48:41|0.0034842
04:48:42|0.0034842
04:48:43|0.0034842
04:48:44|0.0034842
04:48:45|0.0034842
04:48:46|0.0034842
04:48:47|0.0034842
04:48:48|0.0034845
04:48:49|0.0034845
04:48:50|0.0034845
04:48:51|0.0034847
04:48:52|0.0034847
04:48:53|0.0034847
04:48:54|0.0034847
04:48:55|0.0034847
04:48:56|0.0034847
04:48:57|0.0034847
04:48:58|0.0034847
04:48:59|0.0034848
04:49:00|0.0034851
04:49:01|0.0034856
04:49:02|0.0034866
04:49:03|0.0034866
04:49:05|0.0034866
04:49:06|0.0034866
04:49:07|0.0034864
04:49:08|0.0034864
04:49:08|0.0034864
04:49:10|0.0034863
04:49:11|0.0034863
04:49:12|0.0034863
04:49:13|0.0034863
04:49:13|0.0034863
04:49:14|0.0034864
04:49:16|0.0034858
04:49:17|0.0034858
04:49:18|0.0034858
04:49:19|0.0034858
04:49:20|0.0034869
04:49:21|0.0034869
04:49:22|0.0034869
04:49:23|0.0034869
04:49:24|0.0034869
04:49:25|0.0034869
04:49:26|0.0034869
04:49:27|0.0034869
04:49:28|0.0034863
04:49:29|0.0034863
04:49:30|0.0034863
04:49:32|0.0034859
04:49:32|0.0034859
04:49:34|0.0034859
04:49:35|0.0034859
04:49:36|0.0034859
04:49:37|0.0034859
04:49:39|0.0034881
04:49:39|0.0034886
04:49:40|0.0034899
04:49:42|0.0034904
04:49:43|0.0034899
04:49:44|0.0034899
04:49:45|0.0034899
04:49:46|0.0034899
04:49:47|0.0034899
04:49:48|0.0034899
04:49:49|0.0034899
04:49:50|0.0034899
04:49:50|0.0034907
04:49:52|0.0034908
04:49:53|0.0034908
04:49:54|0.0034902
04:49:54|0.0034902
04:49:56|0.0034902
04:49:57|0.0034902
04:49:58|0.0034902
04:49:59|0.003489
04:49:59|0.0034887
04:50:01|0.0034894
04:50:02|0.0034894
04:50:03|0.0034895
04:50:04|0.0034895
04:50:05|0.0034895
04:50:06|0.0034895
04:50:07|0.0034895
04:50:08|0.0034895
04:50:10|0.0034895
04:50:10|0.0034894
04:50:11|0.0034894
04:50:13|0.0034881
04:50:13|0.0034881
04:50:15|0.0034881
04:50:16|0.0034881
04:50:16|0.0034881
04:50:18|0.0034881
04:50:18|0.0034881
04:50:19|0.0034881
04:50:20|0.0034881
04:50:22|0.0034881
04:50:23|0.0034881
04:50:24|0.0034881
04:50:25|0.0034881
04:50:26|0.0034857
04:50:27|0.0034858
04:50:28|0.0034858
04:50:29|0.0034858
04:50:31|0.0034858
04:50:32|0.0034868
04:50:33|0.0034868
04:50:35|0.0034868
04:50:35|0.0034868
04:50:37|0.0034864
04:50:39|0.0034864
04:50:40|0.0034864
04:50:41|0.0034864
04:50:42|0.0034864
04:50:43|0.0034864
04:50:44|0.0034864
04:50:45|0.0034864
04:50:46|0.0034864
04:50:47|0.0034864
04:50:48|0.0034864
04:50:49|0.0034873
04:50:50|0.0034873
04:50:51|0.0034873
04:50:52|0.0034875
04:50:53|0.0034891
04:50:54|0.0034887
04:50:55|0.0034887
04:50:56|0.0034887
04:50:57|0.0034887
04:50:58|0.003489
04:50:59|0.003489
04:51:00|0.003489
04:51:01|0.003489
04:51:02|0.0034888
04:51:03|0.0034888
04:51:04|0.0034888
04:51:05|0.003489
04:51:06|0.0034894
04:51:07|0.0034894
04:51:08|0.0034894
04:51:09|0.0034909
04:51:10|0.0034909
04:51:11|0.0034909
04:51:12|0.0034909
04:51:13|0.0034909
04:51:14|0.0034909
04:51:15|0.0034909
04:51:16|0.0034909
04:51:17|0.0034909
04:51:18|0.0034921
04:51:19|0.0034926
04:51:20|0.0034939
04:51:21|0.003494
04:51:22|0.003494
04:51:23|0.0034941
04:51:24|0.0034946
04:51:25|0.0034946
04:51:26|0.0034947
04:51:27|0.0034947
04:51:28|0.0034946
04:51:29|0.0034946
04:51:31|0.0034947
04:51:32|0.0034948
04:51:34|0.0034948
04:51:35|0.0034948
04:51:36|0.0034948
04:51:37|0.0034948
04:51:38|0.0034949
04:51:39|0.0034951
04:51:40|0.0034953
04:51:42|0.0034973
04:51:43|0.0034973
04:51:44|0.0034974
04:51:45|0.0034981
04:51:46|0.003498
04:51:47|0.0034981
04:51:49|0.003498
04:51:50|0.0034978
04:51:51|0.0034978
04:51:52|0.0034978
04:51:52|0.0034982
04:51:54|0.0034977
04:51:55|0.0034982
04:51:55|0.0034982
04:51:56|0.0034982
04:51:58|0.0034972
04:51:59|0.0034981
04:52:00|0.0034981
04:52:00|0.0034981
04:52:02|0.0034981
04:52:03|0.0034977
04:52:04|0.0034977
04:52:05|0.0034977
04:52:06|0.0034974
04:52:07|0.0034978
04:52:08|0.0034978
04:52:09|0.0034978
04:52:10|0.0034978
04:52:11|0.0034988
04:52:12|0.0034988
04:52:13|0.0034988
04:52:14|0.0034982
04:52:15|0.0034985
04:52:17|0.0034985
04:52:17|0.0034985
04:52:18|0.0034985
04:52:20|0.003499
04:52:21|0.003499
04:52:22|0.003499
04:52:23|0.0034989
04:52:24|0.0034989
04:52:25|0.0034985
04:52:26|0.0034985
04:52:27|0.0034985
04:52:28|0.0034985
04:52:29|0.0034985
04:52:30|0.0034985
04:52:32|0.0034985
04:52:34|0.0034985
04:52:35|0.0034985
04:52:35|0.0034985
04:52:37|0.0034985
04:52:38|0.0034985
04:52:39|0.0034985
04:52:40|0.003497
04:52:40|0.003497
04:52:42|0.003497
04:52:43|0.003497
04:52:44|0.0034975
04:52:45|0.0034975
04:52:46|0.0034984
04:52:47|0.0034984
04:52:48|0.0034988
04:52:49|0.0034988
04:52:50|0.0034992
04:52:51|0.0034992
04:52:52|0.0034983
04:52:53|0.0034983
04:52:54|0.003499
04:52:55|0.003499
04:52:57|0.003499
04:52:57|0.0034987
04:52:58|0.0034987
04:52:59|0.003497
04:53:00|0.003497
04:53:01|0.003497
04:53:03|0.003497
04:53:03|0.0034944
04:53:04|0.0034944
04:53:06|0.0034941
04:53:06|0.0034941
04:53:07|0.0034946
04:53:08|0.0034944
04:53:09|0.0034944
04:53:10|0.0034944
04:53:11|0.0034936
04:53:12|0.0034933
04:53:13|0.0034936
04:53:15|0.0034936
04:53:15|0.0034934
04:53:17|0.0034937
04:53:18|0.0034938
04:53:18|0.0034937
04:53:19|0.0034937
04:53:20|0.0034921
04:53:21|0.0034922
04:53:22|0.0034922
04:53:23|0.0034901
04:53:24|0.0034901
04:53:25|0.0034911
04:53:26|0.0034902
04:53:27|0.0034912
04:53:29|0.003491
04:53:30|0.003491
04:53:31|0.003491
04:53:31|0.0034907
04:53:33|0.0034902
04:53:35|0.0034894
04:53:36|0.0034892
04:53:38|0.0034886
04:53:39|0.0034886
04:53:40|0.0034886
04:53:41|0.0034886
04:53:43|0.0034886
04:53:44|0.0034886
04:53:45|0.0034886
04:53:46|0.0034888
04:53:47|0.0034888
04:53:48|0.0034888
04:53:48|0.0034894
04:53:50|0.0034894
04:53:51|0.0034894
04:53:52|0.0034899
04:53:53|0.0034899
04:53:54|0.0034897
04:53:55|0.0034897
04:53:56|0.0034898
04:53:57|0.0034898
04:53:58|0.0034901
04:53:59|0.0034901
04:54:00|0.0034901
04:54:01|0.0034899
04:54:02|0.0034901
04:54:03|0.0034901
04:54:04|0.0034901
04:54:05|0.0034901
04:54:06|0.0034901
04:54:07|0.0034901
04:54:08|0.0034901
04:54:10|0.0034922
04:54:10|0.0034922
04:54:12|0.0034922
04:54:12|0.0034918
04:54:14|0.0034918
04:54:14|0.0034918
04:54:16|0.0034918
04:54:16|0.0034918
04:54:17|0.0034918
04:54:18|0.0034918
04:54:19|0.0034918
04:54:20|0.0034918
04:54:21|0.0034918
04:54:22|0.003494
04:54:23|0.0034937
04:54:24|0.0034936
04:54:26|0.0034936
04:54:26|0.0034936
04:54:28|0.0034938
04:54:28|0.0034938
04:54:29|0.0034938
04:54:30|0.0034938
04:54:31|0.0034935
04:54:33|0.0034935
04:54:34|0.0034938
04:54:36|0.0034937
04:54:37|0.0034937
04:54:39|0.0034941
04:54:40|0.0034941
04:54:41|0.0034941
04:54:42|0.0034914
04:54:43|0.0034914
04:54:43|0.0034914
04:54:45|0.0034923
04:54:46|0.0034923
04:54:47|0.0034923
04:54:48|0.0034923
04:54:49|0.0034923
04:54:50|0.003492
04:54:51|0.0034914
04:54:52|0.0034918
04:54:53|0.0034918
04:54:54|0.0034914
04:54:55|0.0034914
04:54:56|0.0034903
04:54:57|0.0034903
04:54:58|0.0034903
04:54:59|0.0034903
04:55:00|0.0034903
04:55:01|0.0034903
04:55:02|0.0034903
04:55:03|0.0034903
04:55:04|0.0034903
04:55:06|0.003489
04:55:07|0.003489
04:55:08|0.0034887
04:55:09|0.0034887
04:55:10|0.0034902
04:55:11|0.0034902
04:55:12|0.003489
04:55:13|0.003489
04:55:14|0.0034897
04:55:15|0.0034897
04:55:16|0.0034897
04:55:17|0.0034897
04:55:18|0.0034897
04:55:19|0.0034902
04:55:20|0.0034902
04:55:21|0.0034896
04:55:22|0.0034896
04:55:24|0.0034896
04:55:24|0.0034881
04:55:25|0.0034881
04:55:27|0.0034881
04:55:27|0.0034878
04:55:28|0.0034878
04:55:29|0.0034878
04:55:30|0.0034878
04:55:32|0.0034878
04:55:32|0.0034878
04:55:33|0.0034878
04:55:35|0.0034878
04:55:36|0.0034878
04:55:37|0.0034878
04:55:39|0.0034877
04:55:39|0.0034877
04:55:41|0.0034883
04:55:42|0.0034883
04:55:43|0.0034883
04:55:44|0.0034883
04:55:45|0.0034883
04:55:46|0.0034883
04:55:47|0.0034883
04:55:48|0.0034883
04:55:49|0.0034883
04:55:50|0.0034883
04:55:51|0.0034883
04:55:53|0.0034883
04:55:53|0.0034894
04:55:54|0.0034894
04:55:55|0.0034894
04:55:56|0.0034894
04:55:57|0.0034886
04:55:58|0.0034888
04:55:59|0.0034888
04:56:00|0.0034888
04:56:01|0.0034888
04:56:03|0.0034893
04:56:03|0.0034893
04:56:06|0.0034889
04:56:07|0.0034889
04:56:08|0.0034889
04:56:09|0.0034889
04:56:09|0.0034889
04:56:11|0.0034889
04:56:11|0.0034889
04:56:12|0.0034889
04:56:13|0.0034885
04:56:14|0.0034885
04:56:15|0.0034885
04:56:17|0.0034885
04:56:17|0.0034885
04:56:18|0.0034885
04:56:20|0.0034885
04:56:20|0.0034883
04:56:22|0.0034883
04:56:23|0.0034881
04:56:24|0.0034896
04:56:25|0.0034896
04:56:26|0.0034896
04:56:27|0.0034896
04:56:27|0.0034896
04:56:29|0.0034896
04:56:29|0.0034901
04:56:30|0.0034901
04:56:31|0.0034913
04:56:33|0.0034913
04:56:33|0.0034911
04:56:34|0.0034921
04:56:36|0.0034921
04:56:37|0.0034921
04:56:39|0.003491
04:56:41|0.003491
04:56:41|0.003491
04:56:43|0.003491
04:56:44|0.003491
04:56:45|0.0034929
04:56:46|0.0034929
04:56:48|0.0034929
04:56:49|0.0034918
04:56:50|0.0034918
04:56:51|0.0034918
04:56:52|0.0034935
04:56:53|0.0034942
04:56:54|0.0034946
04:56:55|0.0034948
04:56:56|0.0034953
04:56:57|0.0034953
04:56:58|0.0034953
04:56:59|0.0034953
04:57:00|0.0034953
04:57:01|0.0034953
04:57:02|0.0034953
04:57:03|0.0034953
04:57:04|0.0034966
04:57:05|0.0034965
04:57:06|0.0034975
04:57:07|0.0034976
04:57:08|0.0034976
04:57:09|0.0034973
04:57:10|0.0034973
04:57:11|0.0034973
04:57:11|0.0034973
04:57:13|0.0034973
04:57:15|0.0034973
04:57:16|0.0034974
04:57:17|0.0034974
04:57:18|0.0034971
04:57:18|0.0034978
04:57:19|0.0034978
04:57:21|0.0034978
04:57:21|0.0034974
04:57:22|0.0034974
04:57:24|0.0034974
04:57:24|0.0034974
04:57:25|0.0034974
04:57:27|0.0034974
04:57:27|0.0034974
04:57:29|0.0034955
04:57:29|0.0034955
04:57:30|0.0034955
04:57:31|0.0034955
04:57:33|0.0034955
04:57:34|0.0034955
04:57:35|0.0034955
04:57:35|0.0034957
04:57:37|0.0034957
04:57:38|0.0034962
04:57:40|0.0034964
04:57:40|0.0034964
04:57:41|0.0034964
04:57:43|0.0034964
04:57:44|0.0034964
04:57:45|0.0034964
04:57:46|0.0034965
04:57:47|0.0034963
04:57:48|0.003496
04:57:49|0.003496
04:57:49|0.0034957
04:57:51|0.0034963
04:57:52|0.0034963
04:57:53|0.0035002
04:57:54|0.0035003
04:57:55|0.0035003
04:57:56|0.0035004
04:57:57|0.003501
04:57:58|0.0035004
04:57:59|0.0035009
04:58:00|0.0035009
04:58:01|0.0035001
04:58:01|0.0035001
04:58:03|0.0035001
04:58:04|0.0035001
04:58:05|0.0035001
04:58:06|0.0035001
04:58:07|0.0035006
04:58:09|0.0035006
04:58:10|0.0034992
04:58:10|0.0034992
04:58:13|0.0034983
04:58:13|0.0034971
04:58:14|0.0034971
04:58:15|0.0034971
04:58:16|0.0034971
04:58:17|0.0034971
04:58:18|0.0034971
04:58:19|0.0034971
04:58:20|0.0034971
04:58:21|0.0034966
04:58:22|0.0034963
04:58:23|0.0034963
04:58:24|0.0034963
04:58:25|0.0034974
04:58:26|0.0034974
04:58:28|0.0034957
04:58:28|0.0034953
04:58:30|0.0034953
04:58:31|0.0034953
04:58:32|0.0034953
04:58:33|0.0034941
04:58:34|0.003494
04:58:35|0.0034952
04:58:36|0.0034952
04:58:38|0.0034952
04:58:39|0.0034952
04:58:41|0.0034952
04:58:42|0.0034954
04:58:43|0.0034941
04:58:45|0.0034933
04:58:45|0.0034938
04:58:47|0.0034939
04:58:47|0.0034939
04:58:49|0.0034939
04:58:49|0.0034948
04:58:51|0.0034948
04:58:52|0.0034948
04:58:53|0.0034976
04:58:54|0.0034976
04:58:55|0.0034975
04:58:56|0.0034975
04:58:57|0.0034963
04:58:58|0.003497
04:58:59|0.0034974
04:59:00|0.0034974
04:59:01|0.003496
04:59:02|0.003496
04:59:03|0.003496
04:59:04|0.003496
04:59:05|0.003496
04:59:06|0.0034946
04:59:07|0.0034946
04:59:09|0.0034946
04:59:09|0.0034946
04:59:10|0.0034946
04:59:11|0.003496
04:59:12|0.003496
04:59:13|0.003496
04:59:14|0.003496
04:59:15|0.003496
04:59:17|0.003496
04:59:17|0.003496
04:59:18|0.003496
04:59:19|0.003496
04:59:21|0.0034946
04:59:21|0.0034946
04:59:22|0.0034946
04:59:23|0.0034946
04:59:24|0.0034946
04:59:25|0.0034946
04:59:27|0.0034946
04:59:28|0.0034946
04:59:29|0.0034932
04:59:30|0.0034928
04:59:31|0.0034928
04:59:32|0.0034928
04:59:33|0.0034908
04:59:34|0.0034908
04:59:35|0.0034924
04:59:36|0.0034924
04:59:37|0.0034924
04:59:39|0.0034924
04:59:40|0.0034924
04:59:42|0.0034923
04:59:44|0.0034923
04:59:44|0.0034923
04:59:46|0.0034923
04:59:47|0.0034923
04:59:48|0.0034919
04:59:50|0.0034924
04:59:51|0.0034916
04:59:52|0.0034916
04:59:52|0.0034916
04:59:54|0.0034916
04:59:55|0.0034917
04:59:56|0.0034917
04:59:57|0.0034917
04:59:58|0.0034917
04:59:59|0.0034915
04:59:59|0.0034915
05:00:01|0.0034924
05:00:02|0.0034924
05:00:03|0.0034924
05:00:03|0.0034924
05:00:05|0.0034924
05:00:06|0.0034924
05:00:07|0.0034924
05:00:07|0.0034924
05:00:08|0.0034924
05:00:09|0.0034946
05:00:10|0.0034946
05:00:11|0.0034946
05:00:12|0.0034944
05:00:13|0.0034944
05:00:15|0.0034944
05:00:16|0.0034944
05:00:17|0.0034944
05:00:18|0.0034944
05:00:19|0.0034944
05:00:20|0.0034944
05:00:21|0.0034944
05:00:22|0.0034944
05:00:23|0.0034944
05:00:24|0.0034936
05:00:25|0.0034936
05:00:26|0.0034936
05:00:27|0.0034936
05:00:28|0.0034936
05:00:29|0.0034936
05:00:30|0.0034936
05:00:31|0.0034936
05:00:32|0.0034936
05:00:33|0.0034936
05:00:34|0.0034936
05:00:35|0.0034937
05:00:36|0.0034937
05:00:37|0.0034937
05:00:39|0.0034937
05:00:40|0.0034932
05:00:41|0.0034932
05:00:43|0.0034932
05:00:43|0.0034936
05:00:45|0.0034936
05:00:45|0.0034937
05:00:46|0.0034937
05:00:47|0.0034937
05:00:49|0.0034944
05:00:50|0.0034938
05:00:51|0.0034938
05:00:52|0.0034938
05:00:53|0.0034938
05:00:54|0.0034938
05:00:55|0.0034938
05:00:56|0.0034948
05:00:57|0.0034948
05:00:58|0.0034948
05:00:59|0.0034948
05:01:00|0.0034948
05:01:01|0.0034948
05:01:03|0.0034948
05:01:04|0.0034948
05:01:05|0.0034948
05:01:06|0.0034948
05:01:07|0.0034958
05:01:08|0.0034958
05:01:09|0.0034958
05:01:10|0.0034958
05:01:11|0.0034958
05:01:13|0.003497
05:01:13|0.0034974
05:01:14|0.0034983
05:01:16|0.0034984
05:01:16|0.0034984
05:01:17|0.0034984
05:01:18|0.0034984
05:01:19|0.0034984
05:01:20|0.0034996
05:01:21|0.0034994
05:01:22|0.0034984
05:01:23|0.0034997
05:01:24|0.0034997
05:01:25|0.003501
05:01:26|0.003501
05:01:27|0.003501
05:01:28|0.003501
05:01:29|0.003501
05:01:31|0.0035014
05:01:31|0.0035014
05:01:32|0.0035016
05:01:34|0.0035016
05:01:34|0.0035016
05:01:35|0.0035016
05:01:36|0.0035016
05:01:38|0.0035023
05:01:38|0.003502
05:01:40|0.0035027
05:01:41|0.0035025
05:01:42|0.0035025
05:01:44|0.003503
05:01:44|0.0035027
05:01:45|0.0035027
05:01:47|0.0035027
05:01:48|0.003502
05:01:49|0.003502
05:01:50|0.003502
05:01:52|0.003502
05:01:53|0.003502
05:01:54|0.003502
05:01:55|0.003502
05:01:56|0.003502
05:01:57|0.003502
05:01:58|0.003502
05:01:59|0.003502
05:02:00|0.0035017
05:02:00|0.0035021
05:02:02|0.0035021
05:02:03|0.0035021
05:02:03|0.0035021
05:02:05|0.0035021
05:02:06|0.0035017
05:02:07|0.0035017
05:02:09|0.0035024
05:02:09|0.0035041
05:02:11|0.0035041
05:02:12|0.0035041
05:02:12|0.0035041
05:02:14|0.0035035
05:02:15|0.0035037
05:02:16|0.0035047
05:02:16|0.0035049
05:02:17|0.0035053
05:02:19|0.0035058
05:02:20|0.0035062
05:02:21|0.0035062
05:02:22|0.0035051
05:02:23|0.0035056
05:02:25|0.0035051
05:02:25|0.0035048
05:02:26|0.0035048
05:02:27|0.0035048
05:02:28|0.0035035
05:02:29|0.0035035
05:02:30|0.0035035
05:02:31|0.0035058
05:02:32|0.0035063
05:02:33|0.0035063
05:02:34|0.0035059
05:02:35|0.0035059
05:02:37|0.0035071
05:02:37|0.0035076
05:02:38|0.0035076
05:02:39|0.0035078
05:02:41|0.0035078
05:02:43|0.0035078
05:02:43|0.0035078
05:02:45|0.0035078
05:02:46|0.0035078
05:02:47|0.0035078
05:02:48|0.0035078
05:02:49|0.0035078
05:02:50|0.0035078
05:02:51|0.0035056
05:02:52|0.0035056
05:02:53|0.0035056
05:02:54|0.0035054
05:02:55|0.0035066
05:02:56|0.0035066
05:02:57|0.0035066
05:02:58|0.0035074
05:02:59|0.0035074
05:03:00|0.0035074
05:03:01|0.0035072
05:03:02|0.0035072
05:03:04|0.0035059
05:03:04|0.003504
05:03:05|0.0035042
05:03:06|0.0035042
05:03:07|0.0035042
05:03:08|0.0035042
05:03:09|0.0035042
05:03:10|0.0035049
05:03:11|0.0035049
05:03:12|0.0035049
05:03:14|0.0035056
05:03:15|0.0035056
05:03:15|0.0035058
05:03:17|0.0035058
05:03:17|0.0035058
05:03:18|0.0035058
05:03:20|0.0035058
05:03:21|0.0035058
05:03:21|0.0035058
05:03:22|0.0035058
05:03:24|0.0035045
05:03:24|0.0035045
05:03:26|0.0035057
05:03:27|0.0035057
05:03:28|0.0035056
05:03:29|0.0035056
05:03:30|0.0035056
05:03:31|0.0035056
05:03:31|0.0035056
05:03:33|0.0035056
05:03:33|0.0035056
05:03:34|0.0035056
05:03:36|0.0035056
05:03:37|0.0035043
05:03:38|0.0035043
05:03:39|0.0035043
05:03:40|0.0035043
05:03:41|0.0035043
05:03:43|0.0035043
05:03:44|0.0035043
05:03:46|0.0035048
05:03:47|0.0035048
05:03:48|0.003505
05:03:49|0.003505
05:03:50|0.003505
05:03:51|0.003505
05:03:52|0.0035055
05:03:53|0.0035055
05:03:55|0.0035055
05:03:56|0.0035055
05:03:56|0.0035055
05:03:58|0.0035041
05:03:58|0.0035038
05:04:00|0.0035038
05:04:01|0.0035038
05:04:01|0.0035044
05:04:02|0.0035033
05:04:04|0.0035026
05:04:04|0.0035026
05:04:05|0.0035016
05:04:07|0.0035019
05:04:08|0.0035019
05:04:09|0.0035023
05:04:10|0.0035031
05:04:11|0.003504
05:04:12|0.003504
05:04:14|0.0035048
05:04:14|0.0035051
05:04:15|0.0035051
05:04:16|0.0035051
05:04:17|0.0035051
05:04:18|0.0035051
05:04:19|0.0035051
05:04:20|0.0035036
05:04:21|0.0035036
05:04:22|0.0035036
05:04:23|0.0035048
05:04:24|0.0035048
05:04:25|0.0035048
05:04:27|0.0035048
05:04:28|0.0035048
05:04:29|0.0035048
05:04:30|0.0035048
05:04:31|0.0035048
05:04:32|0.0035048
05:04:33|0.0035048
05:04:34|0.0035048
05:04:34|0.0035074
05:04:36|0.0035074
05:04:37|0.003507
05:04:38|0.0035068
05:04:38|0.0035068
05:04:39|0.0035068
05:04:41|0.0035068
05:04:42|0.003507
05:04:43|0.0035032
05:04:45|0.0035006
05:04:45|0.0035006
05:04:46|0.0035019
05:04:48|0.0035019
05:04:48|0.0035019
05:04:50|0.0035019
05:04:51|0.0035004
05:04:52|0.0035004
05:04:54|0.0035007
05:04:55|0.0035004
05:04:56|0.0035004
05:04:56|0.0035004
05:04:58|0.0035004
05:04:59|0.0035004
05:05:00|0.0035004
05:05:00|0.0035004
05:05:02|0.0035004
05:05:03|0.0035004
05:05:04|0.0035008
05:05:05|0.0035008
05:05:05|0.0035004
05:05:07|0.0035004
05:05:08|0.0034996
05:05:08|0.0034996
05:05:09|0.0034996
05:05:11|0.0034996
05:05:12|0.0034997
05:05:12|0.0034997
05:05:14|0.0034997
05:05:15|0.0034997
05:05:16|0.0034997
05:05:16|0.0035001
05:05:18|0.0035001
05:05:18|0.0035004
05:05:20|0.0035004
05:05:21|0.0035004
05:05:22|0.0035004
05:05:23|0.0035004
05:05:24|0.0035004
05:05:24|0.0035004
05:05:25|0.0035004
05:05:27|0.0035006
05:05:28|0.0035006
05:05:29|0.0034996
05:05:30|0.0034996
05:05:31|0.0034996
05:05:32|0.0034996
05:05:33|0.0034996
05:05:33|0.0034996
05:05:34|0.0034996
05:05:35|0.0035008
05:05:37|0.0035008
05:05:38|0.0035008
05:05:38|0.0034998
05:05:40|0.0034998
05:05:41|0.0034998
05:05:42|0.0034998
05:05:43|0.0034998
05:05:44|0.0034998
05:05:46|0.0034998
05:05:46|0.0034998
05:05:47|0.0034993
05:05:48|0.0034991
05:05:49|0.0034991
05:05:51|0.0034991
05:05:52|0.003499
05:05:53|0.0034994
05:05:54|0.0035002
05:05:55|0.0035002
05:05:56|0.0035002
05:05:57|0.0035002
05:05:59|0.0035002
05:06:00|0.0034996
05:06:01|0.0034986
05:06:02|0.0034986
05:06:03|0.0034986
05:06:04|0.0034986
05:06:05|0.0034986
05:06:06|0.003499
05:06:07|0.0034995
05:06:08|0.0034995
05:06:09|0.0034995
05:06:10|0.0035004
05:06:11|0.0035004
05:06:12|0.0034994
05:06:13|0.0034994
05:06:14|0.0034994
05:06:15|0.0034994
05:06:16|0.0035002
05:06:17|0.0035002
05:06:18|0.0035017
05:06:19|0.0035017
05:06:20|0.0035018
05:06:21|0.0035019
05:06:22|0.0035029
05:06:23|0.003503
05:06:24|0.003503
05:06:25|0.003503
05:06:26|0.003503
05:06:27|0.003503
05:06:28|0.003503
05:06:29|0.003503
05:06:30|0.0035036
05:06:31|0.0035042
05:06:32|0.0035036
05:06:33|0.0035046
05:06:34|0.0035046
05:06:35|0.0035053
05:06:36|0.0035053
05:06:37|0.003506
05:06:38|0.0035058
05:06:39|0.0035058
05:06:40|0.0035054
05:06:41|0.0035054
05:06:42|0.0035067
05:06:43|0.0035067
05:06:44|0.0035055
05:06:45|0.0035055
05:06:46|0.0035055
05:06:47|0.0035055
05:06:48|0.0035055
05:06:50|0.003506
05:06:51|0.0035056
05:06:52|0.0035056
05:06:53|0.0035034
05:06:54|0.0035034
05:06:55|0.0035034
05:06:57|0.0035054
05:06:57|0.0035054
05:06:58|0.0035054
05:06:59|0.0035054
05:07:00|0.0035054
05:07:01|0.0035067
05:07:02|0.0035067
05:07:04|0.0035065
05:07:04|0.0035065
05:07:05|0.0035065
05:07:06|0.0035065
05:07:08|0.0035065
05:07:08|0.0035065
05:07:09|0.0035065
05:07:11|0.0035065
05:07:11|0.0035065
05:07:12|0.0035065
05:07:13|0.0035065
05:07:15|0.0035068
05:07:15|0.0035068
05:07:17|0.0035068
05:07:17|0.0035068
05:07:19|0.0035068
05:07:19|0.0035068
05:07:20|0.0035067
05:07:21|0.0035073
05:07:22|0.0035073
05:07:23|0.0035078
05:07:24|0.003509
05:07:25|0.0035087
05:07:27|0.0035087
05:07:27|0.0035087
05:07:28|0.0035087
05:07:30|0.0035087
05:07:31|0.0035087
05:07:31|0.0035087
05:07:33|0.0035087
05:07:33|0.0035087
05:07:34|0.0035087
05:07:35|0.0035087
05:07:36|0.0035079
05:07:38|0.0035079
05:07:38|0.0035074
05:07:40|0.0035073
05:07:41|0.0035073
05:07:42|0.0035073
05:07:43|0.0035064
05:07:44|0.0035032
05:07:45|0.0035032
05:07:46|0.0035053
05:07:47|0.0035059
05:07:48|0.0035059
05:07:50|0.0035059
05:07:50|0.0035059
05:07:51|0.003505
05:07:53|0.003505
05:07:54|0.003505
05:07:55|0.0035042
05:07:57|0.0035042
05:07:57|0.0035042
05:07:58|0.0035049
05:08:00|0.0035054
05:08:00|0.0035069
05:08:01|0.0035069
05:08:02|0.0035074
05:08:03|0.0035074
05:08:04|0.0035074
05:08:06|0.0035074
05:08:06|0.003507
05:08:07|0.0035053
05:08:08|0.0035053
05:08:09|0.0035049
05:08:10|0.003503
05:08:12|0.003503
05:08:13|0.003503
05:08:14|0.003503
05:08:15|0.003503
05:08:16|0.0035039
05:08:17|0.0035039
05:08:18|0.0035039
05:08:19|0.0035051
05:08:20|0.0035051
05:08:21|0.0035072
05:08:22|0.0035072
05:08:23|0.0035072
05:08:24|0.0035072
05:08:25|0.0035072
05:08:26|0.0035082
05:08:27|0.0035076
05:08:28|0.0035084
05:08:29|0.0035077
05:08:30|0.0035079
05:08:32|0.0035085
05:08:32|0.0035088
05:08:34|0.0035088
05:08:34|0.0035091
05:08:35|0.0035091
05:08:36|0.0035096
05:08:37|0.0035104
05:08:38|0.0035104
05:08:39|0.0035105
05:08:41|0.0035112
05:08:41|0.0035107
05:08:42|0.0035107
05:08:43|0.0035115
05:08:44|0.0035114
05:08:45|0.0035104
05:08:47|0.0035091
05:08:49|0.0035073
05:08:50|0.003506
05:08:51|0.0035082
05:08:52|0.0035082
05:08:53|0.0035082
05:08:54|0.0035072
05:08:55|0.0035072
05:08:56|0.0035071
05:08:57|0.0035071
05:08:59|0.003509
05:09:00|0.003509
05:09:00|0.0035073
05:09:01|0.0035082
05:09:02|0.0035082
05:09:03|0.0035082
05:09:04|0.0035061
05:09:05|0.0035061
05:09:06|0.003506
05:09:07|0.003506
05:09:08|0.003506
05:09:10|0.003506
05:09:11|0.0035062
05:09:12|0.0035062
05:09:13|0.0035061
05:09:14|0.0035059
05:09:15|0.0035068
05:09:16|0.0035064
05:09:17|0.0035059
05:09:18|0.003506
05:09:19|0.0035064
05:09:20|0.0035064
05:09:21|0.0035078
05:09:22|0.0035068
05:09:23|0.0035083
05:09:24|0.0035061
05:09:25|0.0035061
05:09:26|0.0035061
05:09:27|0.0035064
05:09:28|0.0035064
05:09:29|0.0035064
05:09:30|0.0035064
05:09:31|0.0035064
05:09:32|0.0035064
05:09:33|0.0035076
05:09:34|0.0035083
05:09:35|0.0035083
05:09:36|0.0035083
05:09:37|0.0035083
05:09:38|0.0035089
05:09:39|0.0035089
05:09:40|0.0035089
05:09:41|0.0035089
05:09:42|0.0035089
05:09:43|0.0035089
05:09:44|0.0035093
05:09:45|0.0035093
05:09:46|0.0035093
05:09:48|0.0035105
05:09:49|0.0035088
05:09:51|0.0035094
05:09:51|0.0035094
05:09:53|0.0035083
05:09:55|0.0035083
05:09:56|0.0035097
05:09:58|0.0035098
05:09:59|0.0035083
05:10:00|0.0035083
05:10:01|0.0035083
05:10:02|0.0035108
05:10:03|0.0035108
05:10:04|0.0035108
05:10:05|0.0035105
05:10:06|0.0035105
05:10:07|0.0035105
05:10:08|0.0035114
05:10:09|0.0035114
05:10:10|0.0035114
05:10:11|0.0035114
05:10:12|0.0035114
05:10:13|0.0035124
05:10:14|0.0035138
05:10:15|0.0035138
05:10:16|0.0035138
05:10:17|0.0035102
05:10:18|0.0035102
05:10:19|0.0035102
05:10:20|0.0035102
05:10:21|0.0035088
05:10:22|0.0035088
05:10:23|0.0035088
05:10:24|0.0035088
05:10:25|0.0035088
05:10:26|0.0035101
05:10:27|0.0035101
05:10:28|0.0035101
05:10:29|0.0035101
05:10:30|0.0035092
05:10:31|0.0035092
05:10:32|0.0035092
05:10:33|0.0035092
05:10:34|0.003507
05:10:35|0.0035069
05:10:36|0.0035066
05:10:37|0.0035066
05:10:38|0.003507
05:10:39|0.003507
05:10:40|0.0035077
05:10:41|0.0035077
05:10:42|0.0035077
05:10:43|0.0035077
05:10:44|0.0035075
05:10:45|0.0035084
05:10:46|0.0035084
05:10:47|0.0035089
05:10:49|0.003507
05:10:50|0.0035072
05:10:52|0.0035082
05:10:53|0.0035065
05:10:54|0.0035065
05:10:55|0.0035064
05:10:55|0.0035064
05:10:57|0.0035064
05:10:58|0.0035064
05:10:59|0.0035064
05:11:00|0.0035064
05:11:01|0.0035064
05:11:03|0.0035079
05:11:03|0.0035079
05:11:04|0.0035079
05:11:05|0.003508
05:11:07|0.003508
05:11:08|0.0035092
05:11:10|0.0035092
05:11:11|0.0035097
05:11:12|0.0035097
05:11:13|0.0035097
05:11:14|0.0035097
05:11:15|0.0035124
05:11:16|0.0035125
05:11:17|0.0035126
05:11:18|0.0035107
05:11:19|0.0035107
05:11:21|0.0035124
05:11:21|0.0035124
05:11:23|0.0035124
05:11:24|0.0035102
05:11:25|0.0035102
05:11:25|0.0035097
05:11:26|0.0035097
05:11:28|0.0035112
05:11:28|0.0035112
05:11:30|0.0035112
05:11:31|0.0035112
05:11:32|0.0035108
05:11:33|0.0035116
05:11:33|0.0035116
05:11:35|0.0035116
05:11:36|0.0035116
05:11:37|0.0035109
05:11:38|0.0035109
05:11:38|0.0035109
05:11:40|0.0035108
05:11:40|0.0035114
05:11:42|0.0035114
05:11:43|0.0035113
05:11:44|0.0035117
05:11:45|0.0035117
05:11:46|0.0035117
05:11:47|0.0035117
05:11:48|0.0035117
05:11:48|0.0035117
05:11:50|0.0035133
05:11:52|0.0035133
05:11:53|0.0035133
05:11:55|0.0035133
05:11:55|0.0035133
05:11:57|0.003514
05:11:57|0.0035141
05:11:59|0.0035141
05:12:00|0.0035117
05:12:01|0.0035126
05:12:01|0.0035126
05:12:03|0.0035126
05:12:04|0.0035126
05:12:05|0.0035119
05:12:06|0.0035119
05:12:07|0.0035108
05:12:08|0.0035108
05:12:09|0.0035093
05:12:10|0.0035093
05:12:11|0.0035093
05:12:12|0.0035096
05:12:13|0.0035096
05:12:14|0.0035107
05:12:15|0.0035107
05:12:16|0.0035105
05:12:17|0.0035105
05:12:18|0.0035107
05:12:19|0.0035104
05:12:20|0.0035104
05:12:21|0.0035104
05:12:22|0.0035104
05:12:23|0.0035093
05:12:24|0.0035093
05:12:25|0.0035093
05:12:26|0.0035093
05:12:27|0.0035118
05:12:28|0.0035118
05:12:29|0.0035118
05:12:30|0.0035118
05:12:31|0.0035112
05:12:32|0.0035112
05:12:33|0.0035112
05:12:34|0.0035112
05:12:35|0.0035112
05:12:36|0.0035111
05:12:37|0.0035112
05:12:38|0.0035112
05:12:39|0.0035112
05:12:40|0.0035097
05:12:41|0.0035098
05:12:42|0.0035098
05:12:43|0.0035098
05:12:44|0.0035095
05:12:45|0.0035093
05:12:46|0.0035093
05:12:47|0.0035093
05:12:48|0.0035093
05:12:49|0.0035093
05:12:51|0.0035093
05:12:52|0.0035103
05:12:54|0.0035103
05:12:55|0.0035103
05:12:56|0.0035106
05:12:58|0.0035101
05:12:59|0.0035101
05:13:00|0.0035101
05:13:01|0.0035102
05:13:02|0.0035102
05:13:03|0.0035106
05:13:04|0.0035106
05:13:05|0.0035106
05:13:06|0.0035105
05:13:07|0.0035105
05:13:09|0.0035105
05:13:09|0.0035102
05:13:10|0.0035102
05:13:11|0.0035102
05:13:13|0.0035106
05:13:13|0.0035106
05:13:15|0.0035105
05:13:16|0.0035105
05:13:16|0.0035105
05:13:17|0.0035105
05:13:18|0.0035105
05:13:19|0.0035105
05:13:21|0.0035115
05:13:21|0.0035115
05:13:23|0.0035115
05:13:24|0.0035115
05:13:25|0.0035119
05:13:25|0.0035119
05:13:26|0.0035119
05:13:27|0.0035119
05:13:28|0.0035127
05:13:29|0.0035127
05:13:30|0.0035127
05:13:32|0.0035148
05:13:33|0.0035148
05:13:34|0.0035148
05:13:35|0.0035143
05:13:36|0.0035143
05:13:37|0.0035131
05:13:38|0.0035131
05:13:40|0.0035131
05:13:41|0.0035131
05:13:42|0.0035131
05:13:43|0.0035131
05:13:44|0.0035132
05:13:45|0.0035132
05:13:46|0.0035139
05:13:47|0.0035151
05:13:47|0.0035151
05:13:48|0.0035135
05:13:49|0.0035135
05:13:51|0.0035137
05:13:53|0.0035145
05:13:54|0.0035145
05:13:55|0.0035145
05:13:56|0.0035145
05:13:58|0.0035147
05:13:59|0.0035147
05:14:00|0.0035147
05:14:02|0.0035147
05:14:04|0.0035146
05:14:04|0.0035146
05:14:06|0.0035147
05:14:07|0.0035147
05:14:08|0.0035143
05:14:09|0.0035128
05:14:10|0.0035128
05:14:11|0.0035128
05:14:12|0.0035137
05:14:13|0.0035132
05:14:14|0.0035133
05:14:15|0.0035122
05:14:16|0.0035122
05:14:17|0.0035122
05:14:18|0.0035139
05:14:19|0.0035147
05:14:20|0.0035147
05:14:21|0.0035147
05:14:22|0.0035147
05:14:23|0.0035147
05:14:24|0.0035147
05:14:25|0.0035147
05:14:26|0.0035144
05:14:27|0.0035149
05:14:28|0.0035143
05:14:29|0.0035143
05:14:30|0.0035151
05:14:31|0.0035151
05:14:32|0.0035154
05:14:33|0.0035156
05:14:34|0.0035156
05:14:35|0.0035161
05:14:36|0.0035161
05:14:37|0.0035167
05:14:38|0.0035167
05:14:39|0.0035167
05:14:40|0.0035147
05:14:41|0.003516
05:14:42|0.003516
05:14:43|0.003516
05:14:44|0.0035153
05:14:45|0.0035153
05:14:46|0.0035156
05:14:47|0.0035156
05:14:48|0.0035156
05:14:49|0.0035146
05:14:50|0.0035146
05:14:51|0.003516
05:14:52|0.003516
05:14:53|0.0035154
05:14:55|0.0035154
05:14:56|0.0035154
05:14:57|0.0035158
05:14:58|0.0035164
05:14:59|0.0035167
05:15:00|0.0035167
05:15:02|0.0035172
05:15:03|0.0035172
05:15:03|0.0035172
05:15:05|0.003517
05:15:06|0.003517
05:15:08|0.003516
05:15:08|0.003516
05:15:09|0.0035172
05:15:10|0.0035172
05:15:11|0.0035172
05:15:12|0.0035172
05:15:13|0.003517
05:15:14|0.0035172
05:15:15|0.0035156
05:15:17|0.0035156
05:15:17|0.0035143
05:15:18|0.0035143
05:15:19|0.0035143
05:15:20|0.0035143
05:15:22|0.0035143
05:15:22|0.0035151
05:15:23|0.0035145
05:15:24|0.0035145
05:15:25|0.0035145
05:15:26|0.0035149
05:15:27|0.0035149
05:15:28|0.0035149
05:15:29|0.0035149
05:15:30|0.0035149
05:15:31|0.0035137
05:15:32|0.0035137
05:15:33|0.0035123
05:15:34|0.0035131
05:15:35|0.0035137
05:15:37|0.0035125
05:15:38|0.0035125
05:15:39|0.0035125
05:15:40|0.0035125
05:15:41|0.0035113
05:15:42|0.0035113
05:15:43|0.0035116
05:15:44|0.0035113
05:15:45|0.0035113
05:15:46|0.0035105
05:15:47|0.0035106
05:15:48|0.0035097
05:15:49|0.0035101
05:15:51|0.0035096
05:15:51|0.0035096
05:15:52|0.00351
05:15:54|0.0035098
05:15:56|0.0035099
05:15:57|0.0035099
05:15:58|0.0035093
05:15:59|0.0035094
05:16:01|0.0035092
05:16:01|0.0035097
05:16:02|0.0035092
05:16:03|0.0035091
05:16:04|0.0035091
05:16:05|0.0035091
05:16:06|0.0035088
05:16:07|0.0035085
05:16:09|0.0035085
05:16:09|0.0035089
05:16:10|0.0035083
05:16:11|0.0035075
05:16:13|0.0035075
05:16:13|0.0035087
05:16:14|0.003508
05:16:15|0.003508
05:16:17|0.003508
05:16:18|0.003508
05:16:19|0.0035073
05:16:20|0.0035073
05:16:21|0.0035073
05:16:22|0.0035073
05:16:23|0.0035073
05:16:24|0.0035073
05:16:25|0.0035096
05:16:26|0.0035096
05:16:27|0.0035096
05:16:28|0.0035082
05:16:29|0.0035093
05:16:30|0.0035082
05:16:31|0.0035082
05:16:32|0.0035082
05:16:33|0.0035082
05:16:34|0.0035082
05:16:35|0.0035092
05:16:36|0.003508
05:16:37|0.003508
05:16:38|0.0035071
05:16:39|0.003507
05:16:40|0.003508
05:16:41|0.003508
05:16:42|0.0035085
05:16:43|0.0035085
05:16:44|0.0035096
05:16:45|0.0035096
05:16:46|0.0035087
05:16:47|0.0035091
05:16:48|0.0035086
05:16:49|0.0035086
05:16:50|0.0035086
05:16:51|0.0035079
05:16:52|0.0035079
05:16:53|0.0035086
05:16:54|0.0035085
05:16:55|0.0035085
05:16:57|0.0035085
05:16:58|0.0035084
05:16:59|0.0035084
05:17:00|0.0035094
05:17:01|0.0035094
05:17:03|0.0035093
05:17:04|0.0035093
05:17:05|0.0035093
05:17:06|0.0035096
05:17:07|0.0035101
05:17:08|0.0035105
05:17:09|0.0035116
05:17:11|0.0035106
05:17:12|0.0035106
05:17:13|0.0035105
05:17:14|0.0035105
05:17:15|0.0035105
05:17:16|0.0035105
05:17:17|0.0035071
05:17:18|0.0035085
05:17:18|0.0035085
05:17:20|0.0035085
05:17:21|0.0035085
05:17:22|0.0035085
05:17:23|0.0035085
05:17:24|0.0035083
05:17:25|0.0035083
05:17:26|0.0035083
05:17:27|0.0035083
05:17:28|0.0035083
05:17:29|0.0035083
05:17:30|0.0035081
05:17:31|0.0035078
05:17:32|0.0035078
05:17:33|0.0035078
05:17:34|0.0035071
05:17:35|0.0035071
05:17:36|0.0035075
05:17:37|0.0035065
05:17:38|0.0035068
05:17:39|0.0035057
05:17:40|0.0035057
05:17:41|0.0035077
05:17:42|0.0035068
05:17:43|0.0035068
05:17:44|0.0035068
05:17:45|0.0035081
05:17:46|0.0035081
05:17:47|0.0035081
05:17:48|0.0035084
05:17:49|0.0035084
05:17:50|0.0035085
05:17:51|0.0035085
05:17:52|0.0035085
05:17:53|0.0035085
05:17:54|0.0035066
05:17:55|0.0035066
05:17:57|0.0035061
05:17:58|0.0035078
05:17:59|0.0035065
05:18:00|0.0035065
05:18:02|0.0035074
05:18:03|0.0035076
05:18:04|0.0035076
05:18:05|0.0035076
05:18:06|0.0035052
05:18:07|0.0035044
05:18:08|0.0035044
05:18:09|0.0035044
05:18:10|0.0035032
05:18:11|0.0035032
05:18:12|0.0035029
05:18:13|0.0035029
05:18:14|0.0035035
05:18:15|0.0035035
05:18:16|0.0035032
05:18:17|0.0035032
05:18:18|0.0035014
05:18:19|0.0035022
05:18:20|0.0035031
05:18:21|0.0035032
05:18:22|0.0035032
05:18:23|0.0035033
05:18:24|0.0035033
05:18:25|0.0035033
05:18:26|0.003504
05:18:27|0.003504
05:18:28|0.0035042
05:18:29|0.0035039
05:18:30|0.0035039
05:18:31|0.0035034
05:18:32|0.0035034
05:18:33|0.0035034
05:18:34|0.0035034
05:18:35|0.0035009
05:18:36|0.0035009
05:18:37|0.0035009
05:18:38|0.0035038
05:18:39|0.0035038
05:18:40|0.0035038
05:18:41|0.0035038
05:18:42|0.0035037
05:18:43|0.0035037
05:18:44|0.0035037
05:18:45|0.003504
05:18:46|0.0035031
05:18:47|0.0035009
05:18:48|0.0035009
05:18:49|0.0035017
05:18:51|0.0035023
05:18:51|0.0035023
05:18:52|0.0035023
05:18:53|0.0035023
05:18:54|0.0035022
05:18:55|0.0035022
05:18:57|0.0035024
05:18:58|0.003502
05:19:00|0.003502
05:19:00|0.0035013
05:19:02|0.0035014
05:19:02|0.0035014
05:19:03|0.0035014
05:19:05|0.0035016
05:19:07|0.003502
05:19:08|0.003502
05:19:09|0.003502
05:19:10|0.003502
05:19:11|0.003501
05:19:12|0.0035013
05:19:13|0.0034997
05:19:13|0.0034994
05:19:14|0.0034998
05:19:16|0.0035
05:19:16|0.0035
05:19:18|0.0035
05:19:18|0.0035
05:19:19|0.0034997
05:19:21|0.0034997
05:19:22|0.0034997
05:19:23|0.0035012
05:19:23|0.0035011
05:19:25|0.0035
05:19:25|0.003499
05:19:27|0.0034992
05:19:28|0.0034997
05:19:29|0.0034988
05:19:29|0.0034988
05:19:31|0.0034988
05:19:32|0.0034988
05:19:33|0.0034988
05:19:34|0.0035007
05:19:35|0.0035007
05:19:36|0.0035007
05:19:37|0.003501
05:19:38|0.003501
05:19:39|0.003501
05:19:40|0.0034998
05:19:41|0.0034998
05:19:42|0.0034998
05:19:43|0.0035
05:19:44|0.0034993
05:19:45|0.0034993
05:19:46|0.0034981
05:19:47|0.0034978
05:19:48|0.0034977
05:19:49|0.0034976
05:19:50|0.0034973
05:19:51|0.0034973
05:19:52|0.0034973
05:19:53|0.0034973
05:19:54|0.0034976
05:19:55|0.0034984
05:19:56|0.0034984
05:19:58|0.0034979
05:19:58|0.0034979
05:20:00|0.0034976
05:20:01|0.0034984
05:20:02|0.0034982
05:20:04|0.0034985
05:20:05|0.0034986
05:20:06|0.0034989
05:20:07|0.0034989
05:20:09|0.0034993
05:20:10|0.0034993
05:20:11|0.0034993
05:20:12|0.0035015
05:20:13|0.0035018
05:20:14|0.0035027
05:20:15|0.0035029
05:20:16|0.0035019
05:20:17|0.0035021
05:20:18|0.0035008
05:20:19|0.0035012
05:20:20|0.0035012
05:20:21|0.0035021
05:20:22|0.0035013
05:20:23|0.0035013
05:20:24|0.0035013
05:20:25|0.0035013
05:20:26|0.0035012
05:20:27|0.0035012
05:20:28|0.0035005
05:20:29|0.0035005
05:20:30|0.0035007
05:20:31|0.0035007
05:20:32|0.0035007
05:20:33|0.0035007
05:20:34|0.0035011
05:20:35|0.0035011
05:20:36|0.0035029
05:20:37|0.0035029
05:20:38|0.003502
05:20:39|0.0035008
05:20:40|0.0035008
05:20:41|0.0035008
05:20:42|0.0035008
05:20:43|0.0035008
05:20:44|0.0035008
05:20:45|0.0034993
05:20:46|0.0034993
05:20:47|0.0035
05:20:48|0.0035
05:20:49|0.0034997
05:20:50|0.0034997
05:20:51|0.0034997
05:20:52|0.0035007
05:20:53|0.0035022
05:20:54|0.0035022
05:20:55|0.003503
05:20:56|0.003503
05:20:57|0.003503
05:20:59|0.0035013
05:21:01|0.0035031
05:21:01|0.0035024
05:21:03|0.0035012
05:21:04|0.0035012
05:21:06|0.0035022
05:21:07|0.003502
05:21:08|0.003502
05:21:09|0.0034984
05:21:10|0.0034983
05:21:11|0.0034984
05:21:12|0.0034984
05:21:13|0.0034978
05:21:14|0.0034978
05:21:15|0.0034988
05:21:16|0.0034979
05:21:17|0.003498
05:21:18|0.003498
05:21:19|0.003498
05:21:20|0.003498
05:21:21|0.0034977
05:21:22|0.0034974
05:21:23|0.0034973
05:21:24|0.0034973
05:21:25|0.0034983
05:21:26|0.0034983
05:21:27|0.0034973
05:21:28|0.0034981
05:21:29|0.0034983
05:21:30|0.0034983
05:21:31|0.0034983
05:21:32|0.0034983
05:21:34|0.0034983
05:21:35|0.0035009
05:21:36|0.0035018
05:21:36|0.0035008
05:21:38|0.0035
05:21:39|0.0035
05:21:39|0.0035
05:21:41|0.0035
05:21:42|0.0035
05:21:43|0.0035
05:21:43|0.0035001
05:21:45|0.0035005
05:21:46|0.0035005
05:21:46|0.0035005
05:21:47|0.0035
05:21:49|0.0035
05:21:50|0.0035
05:21:51|0.0035003
05:21:52|0.003499
05:21:52|0.003499
05:21:54|0.0035002
05:21:55|0.0034985
05:21:56|0.0034984
05:21:57|0.003499
05:21:58|0.003499
05:21:59|0.003499
05:22:00|0.0034983
05:22:02|0.0034983
05:22:03|0.0034983
05:22:04|0.0034983
05:22:05|0.0034983
05:22:06|0.0034983
05:22:07|0.0034983
05:22:08|0.0034993
05:22:09|0.0034993
05:22:10|0.0034993
05:22:11|0.0034993
05:22:12|0.0034993
05:22:13|0.0034993
05:22:15|0.0034995
05:22:16|0.0034984
05:22:17|0.0034984
05:22:18|0.0034984
05:22:19|0.0034984
05:22:21|0.0034984
05:22:22|0.0034994
05:22:22|0.0034994
05:22:23|0.0034997
05:22:24|0.0034997
05:22:25|0.0035007
05:22:26|0.0034979
05:22:28|0.0034979
05:22:29|0.0034979
05:22:30|0.0034991
05:22:31|0.0034985
05:22:32|0.0034985
05:22:33|0.0034985
05:22:34|0.0034985
05:22:35|0.0034985
05:22:35|0.0034985
05:22:37|0.0034988
05:22:38|0.0034988
05:22:39|0.0034988
05:22:40|0.0034974
05:22:41|0.0034973
05:22:42|0.0034973
05:22:43|0.0034973
05:22:44|0.0034973
05:22:45|0.0034973
05:22:46|0.0034973
05:22:47|0.0034972
05:22:48|0.0034964
05:22:49|0.0034964
05:22:50|0.0034972
05:22:51|0.003497
05:22:52|0.003497
05:22:53|0.003497
05:22:54|0.003497
05:22:55|0.003497
05:22:56|0.0034958
05:22:57|0.0034958
05:22:58|0.0034951
05:22:59|0.003496
05:23:00|0.0034952
05:23:02|0.0034954
05:23:02|0.0034954
05:23:03|0.0034975
05:23:05|0.0034975
05:23:06|0.0034975
05:23:07|0.0034964
05:23:08|0.0034964
05:23:09|0.0034964
05:23:11|0.0034967
05:23:12|0.0034967
05:23:12|0.0034967
05:23:14|0.0034971
05:23:15|0.0034971
05:23:16|0.0034971
05:23:17|0.0034973
05:23:18|0.0034973
05:23:20|0.0034973
05:23:21|0.0034973
05:23:22|0.0034973
05:23:23|0.0034973
05:23:24|0.0034973
05:23:25|0.0034973
05:23:26|0.0034973
05:23:27|0.0034973
05:23:28|0.0034973
05:23:29|0.0034973
05:23:30|0.0034968
05:23:31|0.0034968
05:23:32|0.0034968
05:23:33|0.0034968
05:23:34|0.0034979
05:23:35|0.003499
05:23:36|0.0034965
05:23:37|0.0034965
05:23:38|0.0034975
05:23:39|0.0034975
05:23:40|0.0034971
05:23:41|0.0034971
05:23:42|0.0034971
05:23:43|0.0034971
05:23:44|0.0034974
05:23:45|0.0034974
05:23:46|0.0034974
05:23:47|0.0034974
05:23:48|0.0034968
05:23:49|0.0034968
05:23:50|0.0034968
05:23:51|0.0034968
05:23:52|0.0034968
05:23:53|0.0034966
05:23:54|0.0034959
05:23:55|0.0034957
05:23:56|0.0034957
05:23:57|0.0034949
05:23:58|0.0034951
05:23:59|0.0034951
05:24:00|0.0034952
05:24:01|0.003496
05:24:02|0.003496
05:24:04|0.0034978
05:24:05|0.0034978
05:24:06|0.0034978
05:24:07|0.0034962
05:24:08|0.0034969
05:24:09|0.0034969
05:24:10|0.0034969
05:24:11|0.0034969
05:24:12|0.0034958
05:24:13|0.0034958
05:24:15|0.0034958
05:24:16|0.0034961
05:24:17|0.0034961
05:24:18|0.0034961
05:24:19|0.0034959
05:24:20|0.0034959
05:24:21|0.0034959
05:24:22|0.0034959
05:24:23|0.0034959
05:24:24|0.0034961
05:24:25|0.0034961
05:24:26|0.0034961
05:24:27|0.0034966
05:24:28|0.0034966
05:24:29|0.0034965
05:24:30|0.0034972
05:24:31|0.0034974
05:24:32|0.0034977
05:24:33|0.0034983
05:24:34|0.0034996
05:24:36|0.0035003
05:24:37|0.0034999
05:24:37|0.0034987
05:24:38|0.0034988
05:24:40|0.0034988
05:24:40|0.0034988
05:24:42|0.0034988
05:24:43|0.0034988
05:24:43|0.0034988
05:24:45|0.0034981
05:24:46|0.0034981
05:24:47|0.0034992
05:24:48|0.0034995
05:24:49|0.0034995
05:24:49|0.0034995
05:24:51|0.0034995
05:24:52|0.0035003
05:24:53|0.0035016
05:24:54|0.0035016
05:24:55|0.0035016
05:24:56|0.0035016
05:24:57|0.0035002
05:24:58|0.0035002
05:24:59|0.0035011
05:25:00|0.0034999
05:25:01|0.0034999
05:25:03|0.0034999
05:25:05|0.0034997
05:25:06|0.0034998
05:25:08|0.0034995
05:25:08|0.0034984
05:25:10|0.003498
05:25:11|0.003498
05:25:12|0.003498
05:25:13|0.0034971
05:25:14|0.0034971
05:25:15|0.0034971
05:25:16|0.0034971
05:25:17|0.0034987
05:25:18|0.0035008
05:25:19|0.0035008
05:25:20|0.0035008
05:25:21|0.0035008
05:25:22|0.0035008
05:25:23|0.0035008
05:25:24|0.0035008
05:25:26|0.0035008
05:25:26|0.0035006
05:25:27|0.003501
05:25:28|0.003501
05:25:29|0.0035012
05:25:30|0.0035012
05:25:31|0.0035012
05:25:32|0.0035012
05:25:33|0.0035012
05:25:34|0.0035012
05:25:36|0.0035012
05:25:37|0.0035012
05:25:37|0.0035016
05:25:38|0.0035003
05:25:40|0.0035003
05:25:40|0.0035015
05:25:42|0.0035006
05:25:42|0.0035001
05:25:43|0.0035001
05:25:44|0.0035001
05:25:45|0.0035001
05:25:46|0.0035001
05:25:48|0.0035001
05:25:49|0.0035001
05:25:49|0.0035001
05:25:51|0.0035001
05:25:51|0.0034986
05:25:52|0.0034993
05:25:54|0.0034993
05:25:54|0.0034993
05:25:55|0.0034993
05:25:57|0.0034993
05:25:58|0.0034989
05:25:58|0.0034986
05:25:59|0.0034986
05:26:01|0.0034986
05:26:02|0.0034986
05:26:03|0.0034987
05:26:04|0.0034987
05:26:06|0.0034987
05:26:07|0.0034987
05:26:08|0.0034987
05:26:09|0.0034987
05:26:10|0.0034987
05:26:11|0.0034987
05:26:12|0.0034987
05:26:14|0.0034986
05:26:15|0.0034986
05:26:15|0.0034986
05:26:17|0.003498
05:26:18|0.003498
05:26:20|0.003498
05:26:21|0.003498
05:26:21|0.003498
05:26:23|0.003498
05:26:24|0.003498
05:26:25|0.003498
05:26:26|0.0034971
05:26:27|0.0034971
05:26:28|0.0034971
05:26:29|0.0034971
05:26:31|0.0034979
05:26:31|0.0034979
05:26:32|0.0034979
05:26:33|0.0034979
05:26:34|0.0034979
05:26:36|0.0034977
05:26:37|0.0034978
05:26:37|0.0034981
05:26:39|0.0034977
05:26:39|0.0034977
05:26:40|0.0034977
05:26:41|0.0034977
05:26:43|0.0034977
05:26:43|0.0034977
05:26:45|0.0034977
05:26:45|0.0034977
05:26:46|0.0034985
05:26:47|0.0034985
05:26:48|0.0034985
05:26:49|0.0034998
05:26:50|0.0034998
05:26:52|0.0034998
05:26:53|0.0034998
05:26:53|0.0034998
05:26:55|0.0034998
05:26:56|0.0034998
05:26:56|0.0034998
05:26:58|0.0034971
05:26:58|0.0034971
05:26:59|0.0034971
05:27:00|0.0034971
05:27:02|0.0034971
05:27:03|0.0034971
05:27:04|0.0034971
05:27:06|0.0034971
05:27:07|0.0034971
05:27:08|0.003498
05:27:09|0.003498
05:27:10|0.003498
05:27:11|0.003498
05:27:13|0.0034964
05:27:13|0.0034964
05:27:14|0.0034964
05:27:16|0.0034958
05:27:17|0.0034958
05:27:18|0.0034958
05:27:19|0.0034958
05:27:21|0.0034958
05:27:22|0.0034958
05:27:23|0.0034958
05:27:23|0.0034958
05:27:24|0.0034958
05:27:25|0.0034959
05:27:26|0.0034959
05:27:28|0.0034972
05:27:29|0.0034949
05:27:29|0.0034949
05:27:30|0.0034949
05:27:32|0.0034949
05:27:33|0.0034949
05:27:34|0.003496
05:27:36|0.0034962
05:27:36|0.0034962
05:27:37|0.0034962
05:27:39|0.003497
05:27:39|0.003497
05:27:40|0.003497
05:27:41|0.0034958
05:27:42|0.0034958
05:27:44|0.0034965
05:27:44|0.0034955
05:27:46|0.0034955
05:27:47|0.0034955
05:27:47|0.0034957
05:27:49|0.0034956
05:27:50|0.0034956
05:27:51|0.0034956
05:27:52|0.0034956
05:27:53|0.0034956
05:27:53|0.0034961
05:27:55|0.0034954
05:27:56|0.0034954
05:27:57|0.0034954
05:27:58|0.0034954
05:27:59|0.0034954
05:28:00|0.0034954
05:28:01|0.0034961
05:28:02|0.0034959
05:28:03|0.0034959
05:28:04|0.0034959
05:28:06|0.0034954
05:28:07|0.0034954
05:28:08|0.0034954
05:28:09|0.0034954
05:28:11|0.0034954
05:28:12|0.0034949
05:28:13|0.0034949
05:28:14|0.0034949
05:28:15|0.0034949
05:28:16|0.0034949
05:28:17|0.0034949
05:28:18|0.0034958
05:28:19|0.0034958
05:28:20|0.0034957
05:28:20|0.0034957
05:28:22|0.0034944
05:28:23|0.0034941
05:28:24|0.0034939
05:28:25|0.0034939
05:28:26|0.0034939
05:28:27|0.0034942
05:28:28|0.0034945
05:28:29|0.003494
05:28:30|0.0034939
05:28:31|0.0034939
05:28:32|0.0034939
05:28:33|0.0034937
05:28:34|0.0034937
05:28:35|0.0034945
05:28:37|0.0034944
05:28:38|0.0034944
05:28:39|0.0034938
05:28:40|0.0034942
05:28:41|0.0034936
05:28:42|0.0034936
05:28:43|0.0034939
05:28:44|0.0034939
05:28:45|0.003494
05:28:46|0.0034936
05:28:47|0.0034917
05:28:48|0.0034922
05:28:49|0.0034915
05:28:50|0.0034915
05:28:51|0.0034914
05:28:52|0.0034914
05:28:53|0.0034914
05:28:54|0.0034914
05:28:55|0.0034916
05:28:56|0.0034914
05:28:57|0.0034896
05:28:58|0.0034909
05:28:59|0.0034909
05:29:00|0.0034909
05:29:00|0.0034912
05:29:02|0.0034918
05:29:03|0.0034918
05:29:04|0.0034918
05:29:04|0.0034918
05:29:06|0.0034915
05:29:07|0.0034913
05:29:08|0.0034913
05:29:09|0.0034909
05:29:10|0.0034909
05:29:12|0.0034917
05:29:13|0.0034917
05:29:14|0.0034917
05:29:15|0.0034917
05:29:16|0.0034918
05:29:17|0.0034918
05:29:19|0.0034928
05:29:20|0.0034928
05:29:22|0.0034927
05:29:22|0.0034927
05:29:24|0.0034928
05:29:25|0.0034928
05:29:26|0.0034928
05:29:27|0.0034928
05:29:28|0.0034928
05:29:29|0.0034928
05:29:30|0.0034932
05:29:31|0.0034932
05:29:32|0.0034948
05:29:33|0.0034945
05:29:34|0.0034945
05:29:35|0.0034949
05:29:36|0.0034949
05:29:37|0.0034951
05:29:37|0.0034946
05:29:39|0.0034946
05:29:40|0.0034946
05:29:41|0.0034959
05:29:41|0.0034951
05:29:43|0.0034941
05:29:44|0.0034943
05:29:45|0.0034947
05:29:46|0.0034947
05:29:47|0.0034947
05:29:48|0.0034914
05:29:49|0.0034914
05:29:50|0.0034924
05:29:50|0.0034938
05:29:52|0.0034945
05:29:53|0.0034945
05:29:54|0.0034944
05:29:55|0.0034944
05:29:56|0.0034944
05:29:57|0.0034949
05:29:58|0.0034949
05:29:59|0.0034949
05:30:00|0.0034949
05:30:01|0.0034949
05:30:02|0.0034954
05:30:03|0.0034948
05:30:04|0.0034948
05:30:05|0.0034958
05:30:06|0.0034958
05:30:07|0.0034958
05:30:08|0.0034962
05:30:10|0.0034962
05:30:11|0.0034963
05:30:11|0.0034957
05:30:13|0.0034963
05:30:14|0.003496
05:30:15|0.0034963
05:30:16|0.0034963
05:30:17|0.0034963
05:30:17|0.0034963
05:30:19|0.0034965
05:30:20|0.0034965
05:30:21|0.0034963
05:30:22|0.0034969
05:30:23|0.0034983
05:30:24|0.0034989
05:30:25|0.0034983
05:30:26|0.0034983
05:30:27|0.0034994
05:30:28|0.0035
05:30:29|0.003501
05:30:29|0.003501
05:30:31|0.003501
05:30:32|0.0035007
05:30:33|0.003501
05:30:34|0.0035012
05:30:35|0.0035018
05:30:36|0.003503
05:30:37|0.0035027
05:30:38|0.003503
05:30:39|0.0035022
05:30:40|0.003501
05:30:41|0.0035024
05:30:41|0.0035034
05:30:42|0.0035042
05:30:43|0.0035036
05:30:45|0.0035036
05:30:46|0.0035036
05:30:47|0.0035036
05:30:48|0.0035037
05:30:49|0.0035047
05:30:50|0.0035047
05:30:51|0.0035047
05:30:52|0.0035045
05:30:53|0.0035053
05:30:53|0.0035038
05:30:55|0.0035045
05:30:56|0.0035048
05:30:57|0.0035048
05:30:57|0.0035048
05:30:59|0.0035051
05:31:00|0.0035052
05:31:01|0.0035052
05:31:02|0.0035051
05:31:04|0.0035051
05:31:05|0.0035051
05:31:06|0.0035051
05:31:07|0.0035053
05:31:07|0.003505
05:31:10|0.0035038
05:31:11|0.0035038
05:31:12|0.0035058
05:31:13|0.0035061
05:31:15|0.0035061
05:31:16|0.0035062
05:31:17|0.0035062
05:31:19|0.0035062
05:31:19|0.0035055
05:31:20|0.0035055
05:31:22|0.0035055
05:31:22|0.0035055
05:31:23|0.0035048
05:31:24|0.0035048
05:31:25|0.0035058
05:31:26|0.0035058
05:31:27|0.0035061
05:31:29|0.0035069
05:31:30|0.0035073
05:31:31|0.0035064
05:31:31|0.0035057
05:31:33|0.0035056
05:31:34|0.0035056
05:31:34|0.0035056
05:31:36|0.0035056
05:31:37|0.0035049
05:31:39|0.003505
05:31:39|0.003505
05:31:41|0.003505
05:31:41|0.003505
05:31:42|0.0035046
05:31:43|0.0035058
05:31:44|0.0035058
05:31:45|0.0035048
05:31:46|0.0035048
05:31:47|0.0035048
05:31:48|0.0035048
05:31:50|0.0035066
05:31:50|0.0035066
05:31:51|0.0035066
05:31:53|0.0035066
05:31:54|0.0035057
05:31:55|0.0035069
05:31:55|0.0035066
05:31:56|0.0035062
05:31:58|0.0035062
05:31:58|0.0035062
05:31:59|0.0035062
05:32:00|0.0035062
05:32:01|0.0035062
05:32:02|0.0035062
05:32:04|0.0035062
05:32:04|0.0035062
05:32:05|0.0035062
05:32:06|0.0035052
05:32:08|0.0035052
05:32:08|0.0035055
05:32:09|0.0035055
05:32:10|0.0035055
05:32:12|0.003505
05:32:12|0.003505
05:32:14|0.003505
05:32:15|0.003505
05:32:16|0.003505
05:32:18|0.003505
05:32:19|0.0035068
05:32:20|0.0035068
05:32:21|0.0035063
05:32:22|0.0035069
05:32:23|0.0035069
05:32:24|0.0035069
05:32:25|0.0035083
05:32:26|0.0035083
05:32:27|0.0035083
05:32:28|0.0035073
05:32:29|0.0035073
05:32:30|0.0035073
05:32:31|0.0035085
05:32:32|0.0035085
05:32:33|0.0035078
05:32:34|0.0035078
05:32:35|0.0035078
05:32:36|0.0035078
05:32:37|0.0035078
05:32:38|0.0035078
05:32:39|0.0035078
05:32:40|0.0035078
05:32:41|0.0035078
05:32:42|0.0035078
05:32:43|0.0035078
05:32:44|0.0035078
05:32:45|0.0035078
05:32:47|0.0035078
05:32:48|0.0035087
05:32:49|0.0035087
05:32:50|0.0035088
05:32:51|0.003508
05:32:52|0.003508
05:32:53|0.003508
05:32:54|0.003508
05:32:55|0.003509
05:32:56|0.003509
05:32:57|0.003509
05:32:58|0.003509
05:32:59|0.003509
05:33:00|0.0035082
05:33:01|0.0035082
05:33:02|0.0035082
05:33:03|0.0035082
05:33:04|0.0035082
05:33:05|0.0035082
05:33:06|0.0035095
05:33:07|0.0035099
05:33:08|0.0035095
05:33:09|0.0035092
05:33:11|0.0035101
05:33:11|0.0035101
05:33:13|0.0035095
05:33:14|0.0035096
05:33:16|0.0035096
05:33:17|0.0035096
05:33:17|0.0035096
05:33:19|0.0035102
05:33:20|0.0035098
05:33:22|0.0035098
05:33:22|0.0035098
05:33:24|0.0035098
05:33:25|0.0035074
05:33:27|0.0035083
05:33:27|0.0035083
05:33:29|0.0035083
05:33:30|0.0035083
05:33:30|0.0035083
05:33:32|0.0035087
05:33:33|0.0035087
05:33:34|0.0035087
05:33:35|0.0035099
05:33:36|0.0035099
05:33:37|0.0035099
05:33:37|0.0035099
05:33:38|0.0035099
05:33:40|0.0035099
05:33:41|0.0035099
05:33:42|0.0035099
05:33:43|0.0035099
05:33:43|0.0035099
05:33:45|0.0035099
05:33:46|0.003509
05:33:46|0.003509
05:33:48|0.003509
05:33:49|0.003509
05:33:50|0.003509
05:33:51|0.003509
05:33:52|0.003509
05:33:52|0.003509
05:33:53|0.003509
05:33:55|0.0035089
05:33:55|0.0035089
05:33:56|0.0035097
05:33:58|0.0035097
05:33:59|0.00351
05:34:00|0.00351
05:34:01|0.00351
05:34:02|0.00351
05:34:04|0.00351
05:34:05|0.00351
05:34:05|0.00351
05:34:07|0.00351
05:34:07|0.0035087
05:34:08|0.00351
05:34:10|0.00351
05:34:10|0.0035119
05:34:12|0.0035103
05:34:13|0.0035097
05:34:14|0.0035097
05:34:16|0.0035097
05:34:16|0.0035088
05:34:18|0.0035081
05:34:19|0.0035087
05:34:20|0.0035092
05:34:21|0.0035092
05:34:22|0.0035092
05:34:23|0.0035097
05:34:24|0.0035088
05:34:25|0.00351
05:34:26|0.00351
05:34:27|0.00351
05:34:29|0.00351
05:34:30|0.00351
05:34:31|0.00351
05:34:31|0.00351
05:34:33|0.003512
05:34:34|0.0035111
05:34:36|0.0035105
05:34:37|0.0035105
05:34:38|0.0035108
05:34:39|0.0035108
05:34:40|0.0035107
05:34:40|0.0035107
05:34:41|0.0035107
05:34:43|0.0035107
05:34:44|0.0035107
05:34:45|0.0035107
05:34:46|0.0035109
05:34:46|0.0035109
05:34:47|0.0035109
05:34:49|0.0035106
05:34:50|0.0035092
05:34:51|0.0035095
05:34:52|0.0035097
05:34:53|0.0035097
05:34:53|0.0035097
05:34:55|0.0035097
05:34:56|0.0035097
05:34:57|0.0035097
05:34:57|0.0035097
05:34:59|0.0035097
05:35:00|0.0035112
05:35:01|0.0035112
05:35:02|0.0035123
05:35:03|0.0035123
05:35:04|0.0035118
05:35:05|0.0035118
05:35:06|0.0035124
05:35:07|0.0035124
05:35:09|0.0035124
05:35:10|0.0035144
05:35:11|0.003514
05:35:12|0.0035156
05:35:13|0.0035156
05:35:15|0.0035173
05:35:16|0.0035174
05:35:17|0.0035179
05:35:19|0.0035167
05:35:20|0.0035163
05:35:21|0.0035163
05:35:23|0.0035182
05:35:24|0.0035182
05:35:25|0.0035176
05:35:26|0.0035155
05:35:27|0.0035155
05:35:28|0.0035155
05:35:29|0.0035155
05:35:30|0.0035155
05:35:31|0.0035153
05:35:32|0.0035153
05:35:33|0.0035153
05:35:34|0.0035126
05:35:35|0.0035143
05:35:36|0.0035143
05:35:37|0.0035143
05:35:38|0.0035143
05:35:39|0.0035143
05:35:40|0.0035143
05:35:41|0.0035143
05:35:42|0.0035143
05:35:43|0.0035143
05:35:44|0.0035143
05:35:45|0.0035143
05:35:46|0.0035143
05:35:47|0.0035143
05:35:49|0.003515
05:35:50|0.003515
05:35:50|0.003515
05:35:51|0.003515
05:35:52|0.003515
05:35:53|0.003515
05:35:54|0.003515
05:35:56|0.0035156
05:35:57|0.0035139
05:35:57|0.0035139
05:35:58|0.0035139
05:35:59|0.003516
05:36:00|0.0035184
05:36:01|0.0035184
05:36:02|0.0035187
05:36:04|0.0035187
05:36:04|0.0035182
05:36:06|0.0035182
05:36:06|0.0035182
05:36:08|0.0035196
05:36:09|0.0035196
05:36:09|0.0035196
05:36:11|0.0035196
05:36:12|0.0035196
05:36:13|0.0035196
05:36:14|0.0035187
05:36:15|0.0035187
05:36:17|0.003518
05:36:19|0.0035189
05:36:20|0.0035189
05:36:21|0.0035189
05:36:22|0.0035181
05:36:23|0.0035189
05:36:24|0.0035189
05:36:25|0.0035185
05:36:26|0.0035185
05:36:28|0.0035185
05:36:28|0.0035185
05:36:30|0.0035188
05:36:31|0.0035191
05:36:33|0.0035191
05:36:33|0.0035184
05:36:34|0.0035189
05:36:36|0.0035189
05:36:37|0.0035185
05:36:38|0.0035185
05:36:38|0.0035185
05:36:40|0.0035158
05:36:40|0.0035158
05:36:42|0.0035168
05:36:42|0.003517
05:36:43|0.003517
05:36:44|0.003517
05:36:45|0.003517
05:36:47|0.0035172
05:36:47|0.0035168
05:36:48|0.0035168
05:36:49|0.0035179
05:36:50|0.0035179
05:36:51|0.0035179
05:36:52|0.0035166
05:36:54|0.0035157
05:36:59|0.0035157
05:37:00|0.0035145
05:37:01|0.0035128
05:37:03|0.0035138
05:37:03|0.0035138
05:37:05|0.0035124
05:37:05|0.0035141
05:37:06|0.0035123
05:37:07|0.0035123
05:37:08|0.0035131
05:37:09|0.003514
05:37:10|0.003514
05:37:11|0.0035128
05:37:12|0.0035128
05:37:13|0.0035111
05:37:15|0.0035121
05:37:16|0.0035121
05:37:18|0.0035118
05:37:18|0.0035118
05:37:19|0.0035137
05:37:21|0.0035133
05:37:22|0.0035144
05:37:23|0.0035144
05:37:24|0.0035148
05:37:25|0.0035139
05:37:26|0.0035138
05:37:27|0.0035138
05:37:28|0.0035152
05:37:30|0.0035158
05:37:31|0.0035146
05:37:32|0.0035151
05:37:33|0.0035147
05:37:33|0.0035141
05:37:34|0.0035145
05:37:36|0.0035132
05:37:36|0.0035132
05:37:37|0.0035139
05:37:38|0.0035139
05:37:40|0.0035148
05:37:42|0.0035142
05:37:43|0.0035142
05:37:43|0.0035142
05:37:44|0.0035142
05:37:45|0.0035162
05:37:47|0.0035161
05:37:48|0.0035159
05:37:49|0.0035163
05:37:49|0.003517
05:37:50|0.0035165
05:37:51|0.0035182
05:37:52|0.0035199
05:37:54|0.0035199
05:37:55|0.0035199
05:37:55|0.0035199
05:37:56|0.0035197
05:37:58|0.0035197
05:37:58|0.00352
05:37:59|0.0035193
05:38:00|0.0035187
05:38:01|0.0035187
05:38:02|0.0035187
05:38:03|0.0035187
05:38:05|0.0035187
05:38:05|0.0035187
05:38:06|0.0035187
05:38:07|0.0035154
05:38:08|0.0035173
05:38:09|0.003516
05:38:11|0.0035165
05:38:12|0.0035165
05:38:13|0.0035154
05:38:14|0.0035146
05:38:14|0.0035142
05:38:16|0.003515
05:38:18|0.0035152
05:38:19|0.0035152
05:38:20|0.0035143
05:38:21|0.0035143
05:38:22|0.003514
05:38:23|0.0035143
05:38:24|0.003514
05:38:25|0.0035161
05:38:26|0.0035161
05:38:27|0.0035161
05:38:29|0.0035161
05:38:31|0.0035143
05:38:31|0.0035148
05:38:32|0.0035143
05:38:33|0.0035143
05:38:34|0.0035143
05:38:35|0.0035148
05:38:36|0.0035148
05:38:38|0.0035148
05:38:40|0.0035139
05:38:40|0.0035139
05:38:42|0.0035128
05:38:43|0.0035128
05:38:44|0.0035128
05:38:45|0.0035128
05:38:46|0.0035121
05:38:47|0.003512
05:38:48|0.0035129
05:38:49|0.0035131
05:38:50|0.0035134
05:38:51|0.0035126
05:38:53|0.0035128
05:38:53|0.0035146
05:38:54|0.0035145
05:38:56|0.0035154
05:38:57|0.0035155
05:38:57|0.0035155
05:38:58|0.0035158
05:38:59|0.0035169
05:39:00|0.0035159
05:39:01|0.0035159
05:39:02|0.003516
05:39:04|0.0035162
05:39:04|0.0035161
05:39:05|0.0035161
05:39:06|0.0035167
05:39:07|0.0035169
05:39:08|0.0035169
05:39:10|0.003517
05:39:10|0.003517
05:39:11|0.0035172
05:39:13|0.0035172
05:39:13|0.0035178
05:39:14|0.0035186
05:39:15|0.0035186
05:39:17|0.0035169
05:39:19|0.0035161
05:39:20|0.0035161
05:39:22|0.0035161
05:39:23|0.0035161
05:39:24|0.0035143
05:39:24|0.0035138
05:39:25|0.0035139
05:39:28|0.0035134
05:39:28|0.0035134
05:39:29|0.0035134
05:39:30|0.0035137
05:39:31|0.003513
05:39:32|0.003513
05:39:33|0.0035126
05:39:35|0.003513
05:39:35|0.0035128
05:39:37|0.0035129
05:39:38|0.0035129
05:39:38|0.0035125
05:39:40|0.0035138
05:39:41|0.0035138
05:39:41|0.0035138
05:39:42|0.0035138
05:39:44|0.0035138
05:39:45|0.0035138
05:39:46|0.0035148
05:39:48|0.0035145
05:39:48|0.0035145
05:39:50|0.0035145
05:39:51|0.0035133
05:39:51|0.003515
05:39:52|0.003515
05:39:53|0.003515
05:39:54|0.0035128
05:39:55|0.0035124
05:39:56|0.0035124
05:39:57|0.0035123
05:39:59|0.0035137
05:39:59|0.0035137
05:40:00|0.0035137
05:40:01|0.0035137
05:40:03|0.0035149
05:40:04|0.0035149
05:40:04|0.0035146
05:40:06|0.0035146
05:40:06|0.0035158
05:40:07|0.0035158
05:40:08|0.0035166
05:40:09|0.003519
05:40:11|0.0035199
05:40:11|0.0035193
05:40:12|0.0035198
05:40:14|0.0035198
05:40:15|0.0035198
05:40:15|0.0035204
05:40:17|0.0035204
05:40:18|0.003519
05:40:19|0.003519
05:40:20|0.0035206
05:40:22|0.0035206
05:40:23|0.0035217
05:40:24|0.0035213
05:40:25|0.0035212
05:40:27|0.0035195
05:40:28|0.0035195
05:40:29|0.0035195
05:40:30|0.0035195
05:40:31|0.0035204
05:40:32|0.0035204
05:40:33|0.0035204
05:40:34|0.0035212
05:40:35|0.0035212
05:40:36|0.0035212
05:40:37|0.0035212
05:40:38|0.0035219
05:40:39|0.0035223
05:40:40|0.0035223
05:40:41|0.0035223
05:40:42|0.0035218
05:40:43|0.0035218
05:40:44|0.0035218
05:40:45|0.0035218
05:40:46|0.0035218
05:40:47|0.0035218
05:40:48|0.0035218
05:40:49|0.0035202
05:40:50|0.0035202
05:40:51|0.0035193
05:40:52|0.0035194
05:40:53|0.0035194
05:40:54|0.0035194
05:40:55|0.0035194
05:40:56|0.0035194
05:40:58|0.0035175
05:40:58|0.0035175
05:40:59|0.0035175
05:41:00|0.003518
05:41:02|0.003518
05:41:03|0.0035189
05:41:04|0.0035189
05:41:05|0.0035189
05:41:05|0.0035189
05:41:06|0.0035189
05:41:07|0.0035189
05:41:09|0.0035189
05:41:10|0.0035189
05:41:10|0.0035189
05:41:11|0.0035189
05:41:12|0.0035189
05:41:13|0.0035172
05:41:15|0.0035177
05:41:16|0.0035177
05:41:16|0.0035177
05:41:17|0.003519
05:41:19|0.0035209
05:41:21|0.0035209
05:41:23|0.0035207
05:41:24|0.0035201
05:41:25|0.0035204
05:41:26|0.0035204
05:41:28|0.0035198
05:41:29|0.0035198
05:41:30|0.0035193
05:41:31|0.0035193
05:41:32|0.0035193
05:41:33|0.0035193
05:41:34|0.0035204
05:41:35|0.0035204
05:41:36|0.0035204
05:41:37|0.0035205
05:41:38|0.0035205
05:41:39|0.0035205
05:41:40|0.0035205
05:41:41|0.0035205
05:41:42|0.0035205
05:41:43|0.0035205
05:41:44|0.0035205
05:41:45|0.0035204
05:41:47|0.0035204
05:41:48|0.003521
05:41:49|0.003521
05:41:49|0.003521
05:41:51|0.0035218
05:41:52|0.0035214
05:41:52|0.0035214
05:41:54|0.0035214
05:41:55|0.0035214
05:41:55|0.0035214
05:41:56|0.0035214
05:41:57|0.0035208
05:41:59|0.0035208
05:42:00|0.0035204
05:42:01|0.0035204
05:42:02|0.0035194
05:42:03|0.0035194
05:42:04|0.0035194
05:42:05|0.0035194
05:42:06|0.0035194
05:42:07|0.0035194
05:42:08|0.0035194
05:42:09|0.0035199
05:42:10|0.0035199
05:42:11|0.0035199
05:42:13|0.0035199
05:42:14|0.0035199
05:42:15|0.0035199
05:42:16|0.0035199
05:42:17|0.0035171
05:42:18|0.0035171
05:42:19|0.0035171
05:42:21|0.0035172
05:42:21|0.0035172
05:42:23|0.0035179
05:42:25|0.0035177
05:42:25|0.0035177
05:42:27|0.0035177
05:42:28|0.0035177
05:42:29|0.0035195
05:42:30|0.0035198
05:42:30|0.0035197
05:42:31|0.0035189
05:42:33|0.0035189
05:42:34|0.0035189
05:42:35|0.0035194
05:42:36|0.0035194
05:42:37|0.0035194
05:42:38|0.0035194
05:42:40|0.0035194
05:42:40|0.0035182
05:42:41|0.0035182
05:42:42|0.0035182
05:42:44|0.0035182
05:42:45|0.0035182
05:42:46|0.0035182
05:42:46|0.0035187
05:42:47|0.0035204
05:42:48|0.0035206
05:42:50|0.0035205
05:42:51|0.0035188
05:42:52|0.0035195
05:42:52|0.0035195
05:42:53|0.0035195
05:42:54|0.0035195
05:42:56|0.0035187
05:42:56|0.0035186
05:42:57|0.0035186
05:42:58|0.0035186
05:43:00|0.0035195
05:43:01|0.0035195
05:43:02|0.0035195
05:43:03|0.0035205
05:43:04|0.0035216
05:43:05|0.0035216
05:43:06|0.0035216
05:43:07|0.0035216
05:43:08|0.0035216
05:43:09|0.0035216
05:43:10|0.0035191
05:43:11|0.0035179
05:43:12|0.0035199
05:43:13|0.0035199
05:43:14|0.0035206
05:43:15|0.0035215
05:43:16|0.0035215
05:43:17|0.0035215
05:43:18|0.0035187
05:43:19|0.0035181
05:43:21|0.0035179
05:43:22|0.0035192
05:43:24|0.0035177
05:43:25|0.0035181
05:43:26|0.0035181
05:43:27|0.0035173
05:43:28|0.0035169
05:43:29|0.0035168
05:43:30|0.0035168
05:43:31|0.0035168
05:43:32|0.0035169
05:43:33|0.0035169
05:43:35|0.0035169
05:43:35|0.0035161
05:43:36|0.0035154
05:43:37|0.0035151
05:43:38|0.0035151
05:43:40|0.0035151
05:43:40|0.0035161
05:43:42|0.0035161
05:43:43|0.0035161
05:43:44|0.0035161
05:43:45|0.0035161
05:43:46|0.0035167
05:43:47|0.0035167
05:43:48|0.0035167
05:43:49|0.0035167
05:43:50|0.0035171
05:43:51|0.0035171
05:43:52|0.0035171
05:43:53|0.0035171
05:43:54|0.0035171
05:43:55|0.0035167
05:43:56|0.0035167
05:43:57|0.0035177
05:43:58|0.0035177
05:43:59|0.0035177
05:44:00|0.0035177
05:44:01|0.0035177
05:44:02|0.0035177
05:44:03|0.0035191
05:44:04|0.0035191
05:44:05|0.0035193
05:44:06|0.0035201
05:44:07|0.0035213
05:44:08|0.0035213
05:44:09|0.0035213
05:44:10|0.0035213
05:44:11|0.0035213
05:44:12|0.0035194
05:44:13|0.0035185
05:44:14|0.0035186
05:44:15|0.0035212
05:44:16|0.0035212
05:44:17|0.00352
05:44:18|0.00352
05:44:19|0.0035188
05:44:20|0.003518
05:44:21|0.003518
05:44:23|0.003518
05:44:24|0.003518
05:44:25|0.0035183
05:44:25|0.0035191
05:44:26|0.0035196
05:44:28|0.0035198
05:44:29|0.0035197
05:44:31|0.0035195
05:44:33|0.0035192
05:44:34|0.0035192
05:44:34|0.0035207
05:44:36|0.00352
05:44:36|0.0035189
05:44:37|0.0035189
05:44:39|0.0035201
05:44:40|0.0035201
05:44:41|0.0035203
05:44:41|0.0035203
05:44:43|0.0035203
05:44:44|0.0035203
05:44:45|0.0035203
05:44:46|0.0035203
05:44:48|0.0035181
05:44:48|0.0035179
05:44:49|0.0035187
05:44:50|0.0035196
05:44:51|0.0035188
05:44:52|0.0035193
05:44:53|0.0035193
05:44:54|0.0035193
05:44:56|0.0035193
05:44:56|0.0035182
05:44:58|0.0035182
05:44:58|0.0035182
05:45:00|0.0035178
05:45:00|0.0035173
05:45:02|0.0035174
05:45:03|0.0035176
05:45:04|0.0035184
05:45:05|0.0035184
05:45:06|0.0035184
05:45:07|0.0035184
05:45:08|0.0035181
05:45:09|0.0035181
05:45:10|0.0035181
05:45:11|0.0035181
05:45:12|0.0035181
05:45:13|0.0035181
05:45:14|0.0035191
05:45:15|0.0035191
05:45:16|0.0035191
05:45:17|0.0035198
05:45:18|0.0035182
05:45:19|0.0035182
05:45:20|0.0035182
05:45:21|0.0035182
05:45:22|0.003518
05:45:24|0.003518
05:45:25|0.0035189
05:45:26|0.0035189
05:45:27|0.0035189
05:45:28|0.0035189
05:45:29|0.0035189
05:45:30|0.0035176
05:45:31|0.0035176
05:45:33|0.0035192
05:45:33|0.0035186
05:45:35|0.0035186
05:45:36|0.0035183
05:45:37|0.0035197
05:45:38|0.0035197
05:45:39|0.0035197
05:45:40|0.0035197
05:45:41|0.0035189
05:45:42|0.0035189
05:45:43|0.0035189
05:45:44|0.0035189
05:45:45|0.0035188
05:45:46|0.0035192
05:45:47|0.0035192
05:45:48|0.0035192
05:45:49|0.0035194
05:45:49|0.00352
05:45:51|0.00352
05:45:52|0.00352
05:45:53|0.0035191
05:45:54|0.0035184
05:45:55|0.0035184
05:45:56|0.0035184
05:45:57|0.0035184
05:45:58|0.0035184
05:45:59|0.0035183
05:46:00|0.0035181
05:46:01|0.0035181
05:46:02|0.0035181
05:46:02|0.0035181
05:46:04|0.0035181
05:46:05|0.0035181
05:46:06|0.0035181
05:46:07|0.0035181
05:46:08|0.0035181
05:46:09|0.0035181
05:46:10|0.0035181
05:46:11|0.0035179
05:46:12|0.0035179
05:46:13|0.0035168
05:46:14|0.0035166
05:46:15|0.0035166
05:46:16|0.0035166
05:46:17|0.0035173
05:46:18|0.0035184
05:46:19|0.0035184
05:46:20|0.0035182
05:46:21|0.0035182
05:46:22|0.0035182
05:46:23|0.0035182
05:46:25|0.0035182
05:46:25|0.0035182
05:46:27|0.0035182
05:46:29|0.0035182
05:46:29|0.0035183
05:46:31|0.0035183
05:46:33|0.0035195
05:46:34|0.0035195
05:46:35|0.0035195
05:46:36|0.0035199
05:46:37|0.0035196
05:46:39|0.0035196
05:46:40|0.0035205
05:46:41|0.0035213
05:46:42|0.0035213
05:46:43|0.0035216
05:46:44|0.0035204
05:46:45|0.0035199
05:46:46|0.0035199
05:46:47|0.0035206
05:46:48|0.0035206
05:46:48|0.0035206
05:46:50|0.0035206
05:46:51|0.0035201
05:46:52|0.0035207
05:46:53|0.0035207
05:46:54|0.0035212
05:46:55|0.0035212
05:46:56|0.0035212
05:46:57|0.0035212
05:46:58|0.0035212
05:46:59|0.0035212
05:47:00|0.0035212
05:47:01|0.003522
05:47:02|0.003522
05:47:02|0.003522
05:47:04|0.003522
05:47:05|0.0035225
05:47:06|0.0035225
05:47:07|0.0035226
05:47:08|0.0035226
05:47:09|0.0035226
05:47:10|0.0035226
05:47:11|0.0035226
05:47:12|0.0035226
05:47:13|0.0035226
05:47:14|0.0035226
05:47:16|0.0035226
05:47:16|0.0035225
05:47:17|0.0035225
05:47:19|0.0035225
05:47:19|0.0035221
05:47:20|0.0035221
05:47:21|0.0035221
05:47:22|0.0035221
05:47:23|0.0035237
05:47:24|0.0035237
05:47:26|0.0035237
05:47:27|0.0035229
05:47:29|0.0035229
05:47:30|0.0035229
05:47:31|0.003524
05:47:33|0.0035245
05:47:34|0.0035244
05:47:35|0.0035249
05:47:36|0.0035249
05:47:37|0.0035248
05:47:39|0.0035248
05:47:39|0.0035248
05:47:40|0.003525
05:47:42|0.003525
05:47:43|0.003525
05:47:43|0.003525
05:47:45|0.003525
05:47:46|0.003525
05:47:47|0.0035254
05:47:48|0.0035256
05:47:49|0.0035256
05:47:50|0.0035256
05:47:51|0.003525
05:47:52|0.0035252
05:47:53|0.0035252
05:47:54|0.0035256
05:47:55|0.0035256
05:47:56|0.0035256
05:47:57|0.0035256
05:47:58|0.0035256
05:48:00|0.0035256
05:48:01|0.0035253
05:48:02|0.0035253
05:48:03|0.0035253
05:48:03|0.0035253
05:48:05|0.0035253
05:48:05|0.0035253
05:48:07|0.0035253
05:48:08|0.0035256
05:48:08|0.0035256
05:48:09|0.0035256
05:48:10|0.0035256
05:48:11|0.003525
05:48:12|0.003525
05:48:13|0.003525
05:48:14|0.003525
05:48:16|0.003525
05:48:16|0.003525
05:48:17|0.003525
05:48:18|0.003525
05:48:19|0.003525
05:48:21|0.003525
05:48:21|0.003525
05:48:23|0.003525
05:48:23|0.003525
05:48:25|0.003525
05:48:26|0.003525
05:48:27|0.003525
05:48:28|0.003525
05:48:29|0.003525
05:48:31|0.003525
05:48:32|0.0035253
05:48:33|0.0035253
05:48:34|0.0035252
05:48:35|0.0035252
05:48:36|0.0035252
05:48:37|0.0035252
05:48:38|0.0035252
05:48:39|0.0035252
05:48:40|0.0035258
05:48:41|0.0035258
05:48:42|0.0035259
05:48:44|0.0035259
05:48:44|0.0035259
05:48:45|0.0035264
05:48:46|0.0035264
05:48:47|0.0035255
05:48:48|0.0035255
05:48:49|0.0035255
05:48:50|0.0035255
05:48:51|0.0035255
05:48:52|0.0035255
05:48:53|0.0035265
05:48:55|0.0035265
05:48:56|0.0035265
05:48:57|0.0035256
05:48:58|0.0035256
05:48:59|0.0035256
05:49:00|0.0035256
05:49:01|0.0035256
05:49:02|0.0035262
05:49:03|0.0035262
05:49:04|0.0035266
05:49:05|0.0035266
05:49:06|0.0035266
05:49:07|0.0035266
05:49:08|0.0035266
05:49:09|0.0035266
05:49:10|0.0035266
05:49:11|0.0035266
05:49:12|0.0035266
05:49:13|0.0035259
05:49:14|0.0035259
05:49:15|0.0035291
05:49:16|0.0035271
05:49:17|0.0035271
05:49:18|0.0035271
05:49:19|0.0035271
05:49:20|0.0035271
05:49:22|0.0035271
05:49:22|0.0035271
05:49:23|0.0035271
05:49:24|0.0035271
05:49:25|0.0035271
05:49:27|0.0035271
05:49:29|0.0035271
05:49:29|0.0035271
05:49:30|0.0035259
05:49:32|0.0035259
05:49:33|0.0035259
05:49:34|0.0035259
05:49:35|0.0035258
05:49:36|0.0035258
05:49:38|0.0035258
05:49:40|0.0035258
05:49:40|0.0035262
05:49:41|0.0035262
05:49:42|0.0035262
05:49:44|0.0035262
05:49:45|0.0035265
05:49:46|0.0035269
05:49:47|0.0035288
05:49:48|0.0035258
05:49:49|0.0035258
05:49:50|0.0035258
05:49:51|0.0035258
05:49:52|0.0035258
05:49:53|0.0035257
05:49:54|0.0035257
05:49:55|0.0035257
05:49:56|0.0035257
05:49:57|0.0035257
05:49:58|0.0035271
05:49:59|0.0035271
05:50:00|0.0035271
05:50:01|0.0035271
05:50:03|0.0035266
05:50:04|0.0035266
05:50:05|0.0035266
05:50:06|0.0035266
05:50:07|0.0035266
05:50:08|0.0035266
05:50:09|0.0035266
05:50:09|0.0035266
05:50:11|0.0035266
05:50:12|0.0035266
05:50:13|0.0035266
05:50:14|0.0035261
05:50:15|0.0035261
05:50:16|0.0035261
05:50:17|0.003526
05:50:18|0.003526
05:50:19|0.003526
05:50:20|0.003526
05:50:21|0.0035272
05:50:22|0.0035272
05:50:23|0.0035272
05:50:24|0.0035272
05:50:25|0.0035268
05:50:26|0.0035268
05:50:28|0.0035268
05:50:29|0.0035268
05:50:31|0.0035268
05:50:31|0.0035268
05:50:33|0.0035268
05:50:34|0.0035268
05:50:35|0.0035268
05:50:37|0.0035268
05:50:37|0.0035287
05:50:39|0.0035287
05:50:39|0.0035287
05:50:41|0.0035287
05:50:42|0.0035287
05:50:43|0.0035294
05:50:44|0.0035293
05:50:45|0.0035293
05:50:46|0.0035293
05:50:47|0.0035293
05:50:48|0.0035293
05:50:49|0.0035287
05:50:50|0.0035287
05:50:51|0.0035287
05:50:52|0.0035284
05:50:53|0.0035282
05:50:54|0.0035282
05:50:55|0.0035282
05:50:56|0.0035282
05:50:58|0.0035282
05:50:58|0.0035282
05:50:59|0.0035282
05:51:00|0.0035282
05:51:01|0.0035294
05:51:02|0.00353
05:51:03|0.0035296
05:51:04|0.0035295
05:51:05|0.00353
05:51:06|0.0035298
05:51:07|0.0035302
05:51:08|0.0035307
05:51:09|0.0035307
05:51:10|0.0035308
05:51:11|0.003531
05:51:12|0.003531
05:51:13|0.003531
05:51:14|0.003531
05:51:15|0.0035312
05:51:16|0.0035312
05:51:17|0.0035312
05:51:18|0.0035301
05:51:19|0.003531
05:51:20|0.003531
05:51:22|0.003531
05:51:22|0.003531
05:51:23|0.003531
05:51:24|0.003531
05:51:25|0.003531
05:51:26|0.003531
05:51:28|0.003531
05:51:29|0.0035314
05:51:29|0.0035314
05:51:31|0.0035314
05:51:32|0.0035315
05:51:34|0.0035316
05:51:35|0.0035316
05:51:36|0.0035316
05:51:37|0.0035316
05:51:38|0.0035314
05:51:39|0.0035314
05:51:40|0.0035314
05:51:41|0.0035319
05:51:42|0.0035319
05:51:43|0.00353
05:51:44|0.00353
05:51:45|0.0035304
05:51:46|0.0035304
05:51:47|0.0035304
05:51:49|0.003531
05:51:50|0.003532
05:51:50|0.0035324
05:51:52|0.0035326
05:51:53|0.003533
05:51:53|0.0035325
05:51:55|0.0035325
05:51:56|0.0035325
05:51:57|0.0035331
05:51:58|0.0035329
05:51:58|0.0035338
05:52:00|0.0035341
05:52:01|0.003535
05:52:02|0.0035347
05:52:02|0.0035347
05:52:04|0.0035347
05:52:05|0.0035344
05:52:06|0.0035344
05:52:07|0.0035344
05:52:08|0.0035344
05:52:09|0.0035349
05:52:10|0.0035352
05:52:11|0.0035352
05:52:11|0.003535
05:52:12|0.0035352
05:52:14|0.0035352
05:52:15|0.0035353
05:52:16|0.0035357
05:52:17|0.0035358
05:52:18|0.0035363
05:52:19|0.0035362
05:52:20|0.0035365
05:52:21|0.0035365
05:52:22|0.0035365
05:52:22|0.0035365
05:52:24|0.0035362
05:52:24|0.0035366
05:52:26|0.003536
05:52:27|0.003536
05:52:28|0.003536
05:52:29|0.0035356
05:52:31|0.0035356
05:52:32|0.0035371
05:52:33|0.0035371
05:52:35|0.0035371
05:52:36|0.0035371
05:52:37|0.0035371
05:52:38|0.0035367
05:52:39|0.003536
05:52:40|0.003536
05:52:41|0.003536
05:52:42|0.0035347
05:52:43|0.0035346
05:52:44|0.0035346
05:52:45|0.0035346
05:52:46|0.0035346
05:52:47|0.0035346
05:52:48|0.0035346
05:52:50|0.0035346
05:52:51|0.0035346
05:52:52|0.0035336
05:52:53|0.0035337
05:52:55|0.0035334
05:52:56|0.0035339
05:52:57|0.0035339
05:52:58|0.0035339
05:52:59|0.0035339
05:52:59|0.0035339
05:53:01|0.0035339
05:53:02|0.0035339
05:53:02|0.0035339
05:53:04|0.0035339
05:53:05|0.003534
05:53:05|0.003534
05:53:07|0.003533
05:53:07|0.0035324
05:53:09|0.0035324
05:53:10|0.0035324
05:53:10|0.0035324
05:53:12|0.0035324
05:53:12|0.0035324
05:53:13|0.0035324
05:53:15|0.0035324
05:53:16|0.0035324
05:53:17|0.0035301
05:53:18|0.0035301
05:53:19|0.003531
05:53:20|0.00353
05:53:21|0.0035303
05:53:22|0.0035309
05:53:29|0.0035305
05:53:29|0.0035306
05:53:32|0.0035303
05:53:32|0.00353
05:53:34|0.00353
05:53:35|0.0035279
05:53:37|0.003529
05:53:38|0.003529
05:53:38|0.0035287
05:53:40|0.0035281
05:53:41|0.0035281
05:53:43|0.0035299
05:53:44|0.0035299
05:53:45|0.0035288
05:53:47|0.0035288
05:53:47|0.0035288
05:53:48|0.0035288
05:53:49|0.0035288
05:53:50|0.00353
05:53:51|0.0035302
05:53:52|0.0035302
05:53:54|0.0035302
05:53:55|0.0035302
05:53:56|0.0035302
05:53:56|0.0035302
05:53:58|0.0035302
05:53:59|0.0035311
05:53:59|0.0035311
05:54:01|0.0035308
05:54:02|0.0035308
05:54:03|0.0035308
05:54:04|0.0035308
05:54:04|0.0035308
05:54:05|0.0035297
05:54:07|0.0035297
05:54:07|0.0035297
05:54:08|0.0035297
05:54:09|0.0035305
05:54:11|0.0035314
05:54:12|0.003532
05:54:13|0.003532
05:54:14|0.0035333
05:54:15|0.0035333
05:54:16|0.0035333
05:54:17|0.0035333
05:54:18|0.0035333
05:54:19|0.0035333
05:54:20|0.003533
05:54:21|0.0035337
05:54:22|0.0035337
05:54:23|0.0035337
05:54:24|0.0035337
05:54:25|0.0035337
05:54:26|0.0035337
05:54:27|0.0035337
05:54:28|0.0035345
05:54:29|0.003535
05:54:30|0.0035344
05:54:31|0.0035352
05:54:33|0.0035362
05:54:35|0.0035362
05:54:35|0.0035362
05:54:37|0.0035353
05:54:37|0.0035353
05:54:38|0.0035353
05:54:40|0.0035353
05:54:40|0.0035353
05:54:42|0.0035353
05:54:43|0.0035361
05:54:44|0.0035361
05:54:45|0.0035361
05:54:46|0.0035361
05:54:47|0.0035361
05:54:48|0.0035361
05:54:49|0.0035361
05:54:50|0.0035361
05:54:51|0.0035361
05:54:52|0.0035348
05:54:52|0.0035348
05:54:54|0.0035348
05:54:55|0.0035348
05:54:56|0.0035348
05:54:57|0.0035348
05:54:57|0.0035348
05:54:59|0.0035339
05:55:00|0.0035339
05:55:01|0.0035339
05:55:02|0.0035339
05:55:03|0.0035339
05:55:04|0.0035345
05:55:05|0.0035345
05:55:06|0.0035345
05:55:07|0.0035344
05:55:08|0.0035344
05:55:09|0.0035356
05:55:10|0.0035356
05:55:11|0.0035356
05:55:12|0.0035352
05:55:13|0.0035352
05:55:14|0.0035352
05:55:15|0.0035352
05:55:16|0.0035343
05:55:17|0.0035346
05:55:18|0.0035346
05:55:19|0.0035346
05:55:20|0.0035348
05:55:21|0.0035345
05:55:22|0.0035345
05:55:23|0.0035337
05:55:24|0.0035329
05:55:25|0.0035329
05:55:26|0.0035314
05:55:27|0.0035303
05:55:28|0.0035298
05:55:29|0.0035298
05:55:30|0.0035298
05:55:31|0.0035296
05:55:33|0.0035294
05:55:34|0.0035294
05:55:36|0.0035298
05:55:36|0.0035299
05:55:38|0.0035299
05:55:39|0.0035299
05:55:40|0.0035299
05:55:41|0.0035299
05:55:42|0.0035299
05:55:43|0.0035288
05:55:44|0.0035288
05:55:45|0.0035288
05:55:46|0.0035288
05:55:47|0.0035288
05:55:48|0.0035288
05:55:49|0.0035288
05:55:50|0.003529
05:55:51|0.0035291
05:55:52|0.0035291
05:55:53|0.0035284
05:55:54|0.0035284
05:55:55|0.0035284
05:55:56|0.0035284
05:55:57|0.0035301
05:55:58|0.0035307
05:55:59|0.0035314
05:56:00|0.0035314
05:56:01|0.0035315
05:56:02|0.0035315
05:56:03|0.0035325
05:56:04|0.0035325
05:56:05|0.0035325
05:56:06|0.0035325
05:56:07|0.0035325
05:56:08|0.0035325
05:56:09|0.0035325
05:56:10|0.0035325
05:56:12|0.0035325
05:56:13|0.0035325
05:56:14|0.0035325
05:56:15|0.0035325
05:56:16|0.0035325
05:56:17|0.0035315
05:56:18|0.0035315
05:56:19|0.0035315
05:56:20|0.0035315
05:56:21|0.0035315
05:56:22|0.0035315
05:56:23|0.0035315
05:56:24|0.0035315
05:56:25|0.0035315
05:56:27|0.0035315
05:56:27|0.0035331
05:56:29|0.0035331
05:56:30|0.0035317
05:56:31|0.0035317
05:56:32|0.0035338
05:56:33|0.0035338
05:56:35|0.0035339
05:56:35|0.0035339
05:56:37|0.0035341
05:56:38|0.0035341
05:56:40|0.0035341
05:56:41|0.0035341
05:56:42|0.0035341
05:56:43|0.0035339
05:56:44|0.0035345
05:56:45|0.0035345
05:56:46|0.0035345
05:56:47|0.0035345
05:56:48|0.0035345
05:56:49|0.0035345
05:56:51|0.0035345
05:56:52|0.0035339
05:56:52|0.0035345
05:56:54|0.0035341
05:56:55|0.0035341
05:56:56|0.0035341
05:56:56|0.0035341
05:56:58|0.0035341
05:56:59|0.0035352
05:57:00|0.0035352
05:57:01|0.0035352
05:57:02|0.0035354
05:57:03|0.0035354
05:57:04|0.0035354
05:57:05|0.0035362
05:57:06|0.0035362
05:57:07|0.0035368
05:57:08|0.003537
05:57:09|0.003537
05:57:10|0.0035369
05:57:11|0.0035372
05:57:12|0.0035372
05:57:13|0.0035356
05:57:14|0.0035356
05:57:15|0.0035348
05:57:16|0.0035348
05:57:17|0.0035349
05:57:17|0.0035349
05:57:19|0.003535
05:57:20|0.003535
05:57:21|0.003535
05:57:22|0.003535
05:57:23|0.003535
05:57:23|0.003535
05:57:25|0.0035346
05:57:26|0.0035346
05:57:27|0.0035341
05:57:28|0.0035341
05:57:29|0.0035338
05:57:30|0.0035334
05:57:31|0.0035333
05:57:32|0.0035333
05:57:33|0.0035333
05:57:34|0.0035344
05:57:36|0.0035344
05:57:37|0.0035344
05:57:38|0.0035348
05:57:39|0.0035351
05:57:40|0.0035337
05:57:41|0.0035337
05:57:43|0.0035328
05:57:43|0.0035328
05:57:44|0.0035328
05:57:46|0.0035313
05:57:47|0.0035313
05:57:48|0.0035313
05:57:50|0.0035313
05:57:50|0.0035313
05:57:52|0.0035313
05:57:52|0.0035313
05:57:54|0.0035323
05:57:54|0.0035324
05:57:55|0.0035324
05:57:57|0.0035324
05:57:58|0.0035326
05:57:59|0.0035308
05:58:00|0.0035318
05:58:00|0.0035318
05:58:02|0.0035318
05:58:03|0.0035328
05:58:04|0.0035314
05:58:04|0.0035314
05:58:05|0.003531
05:58:07|0.003531
05:58:08|0.0035307
05:58:09|0.0035307
05:58:10|0.0035307
05:58:11|0.0035307
05:58:11|0.0035311
05:58:13|0.0035311
05:58:14|0.0035303
05:58:14|0.0035303
05:58:16|0.0035315
05:58:18|0.0035314
05:58:18|0.0035314
05:58:20|0.0035314
05:58:20|0.0035314
05:58:22|0.0035322
05:58:22|0.0035322
05:58:23|0.0035322
05:58:24|0.0035322
05:58:25|0.0035322
05:58:27|0.0035322
05:58:28|0.0035322
05:58:29|0.0035322
05:58:30|0.0035322
05:58:31|0.003533
05:58:31|0.003534
05:58:32|0.003534
05:58:33|0.0035327
05:58:35|0.0035327
05:58:36|0.0035327
05:58:38|0.0035327
05:58:38|0.0035327
05:58:40|0.0035327
05:58:40|0.0035327
05:58:42|0.003531
05:58:43|0.003532
05:58:44|0.003532
05:58:45|0.003532
05:58:46|0.003532
05:58:47|0.003532
05:58:48|0.003532
05:58:49|0.003532
05:58:50|0.003532
05:58:51|0.003532
05:58:53|0.003532
05:58:53|0.003532
05:58:55|0.0035318
05:58:55|0.0035318
05:58:56|0.0035318
05:58:57|0.003532
05:58:59|0.003532
05:58:59|0.003532
05:59:01|0.0035303
05:59:02|0.0035308
05:59:03|0.0035308
05:59:04|0.0035316
05:59:05|0.0035316
05:59:06|0.0035321
05:59:07|0.0035321
05:59:07|0.003531
05:59:09|0.003531
05:59:10|0.003531
05:59:10|0.003531
05:59:12|0.003531
05:59:12|0.003531
05:59:14|0.0035304
05:59:14|0.0035319
05:59:16|0.0035319
05:59:17|0.0035316
05:59:18|0.0035316
05:59:19|0.0035316
05:59:20|0.0035316
05:59:21|0.0035316
05:59:21|0.0035316
05:59:23|0.0035322
05:59:24|0.0035322
05:59:25|0.0035313
05:59:26|0.0035313
05:59:27|0.0035313
05:59:28|0.0035312
05:59:29|0.0035328
05:59:30|0.0035328
05:59:31|0.0035316
05:59:32|0.0035315
05:59:33|0.0035315
05:59:34|0.0035315
05:59:35|0.0035315
05:59:36|0.0035318
05:59:38|0.0035318
05:59:39|0.0035302
05:59:40|0.0035302
05:59:42|0.0035302
05:59:43|0.0035302
05:59:44|0.0035302
05:59:45|0.00353
05:59:46|0.00353
05:59:47|0.00353
05:59:48|0.00353
05:59:49|0.00353
05:59:51|0.00353
05:59:52|0.00353
05:59:53|0.00353
05:59:54|0.00353
05:59:55|0.00353
05:59:56|0.00353
05:59:57|0.003532
05:59:58|0.003532
05:59:59|0.003532
06:00:00|0.0035329
06:00:02|0.0035329
06:00:02|0.0035329
06:00:03|0.0035333
06:00:04|0.0035333
06:00:06|0.0035349
06:00:06|0.0035352
06:00:07|0.0035357
06:00:09|0.0035355
06:00:09|0.0035355
06:00:11|0.0035355
06:00:12|0.0035355
06:00:13|0.0035355
06:00:14|0.0035355
06:00:14|0.0035355
06:00:15|0.0035355
06:00:16|0.0035355
06:00:18|0.0035355
06:00:19|0.0035355
06:00:20|0.0035333
06:00:21|0.0035333
06:00:22|0.0035318
06:00:23|0.0035329
06:00:24|0.0035329
06:00:25|0.0035329
06:00:26|0.0035329
06:00:27|0.003534
06:00:28|0.003534
06:00:30|0.003534
06:00:30|0.0035341
06:00:31|0.0035341
06:00:32|0.0035341
06:00:33|0.0035341
06:00:35|0.0035345
06:00:36|0.0035345
06:00:37|0.0035345
06:00:38|0.0035345
06:00:39|0.0035345
06:00:41|0.0035345
06:00:41|0.0035345
06:00:43|0.0035345
06:00:45|0.0035345
06:00:45|0.0035338
06:00:46|0.0035338
06:00:47|0.0035338
06:00:49|0.0035338
06:00:50|0.0035338
06:00:50|0.0035352
06:00:52|0.0035352
06:00:53|0.0035334
06:00:54|0.0035345
06:00:55|0.0035345
06:00:56|0.0035345
06:00:57|0.0035342
06:00:58|0.0035342
06:00:59|0.0035342
06:01:00|0.0035348
06:01:02|0.0035338
06:01:03|0.0035338
06:01:04|0.0035338
06:01:05|0.0035338
06:01:05|0.0035338
06:01:07|0.0035338
06:01:08|0.0035338
06:01:09|0.0035338
06:01:10|0.0035338
06:01:11|0.0035338
06:01:12|0.0035338
06:01:13|0.0035338
06:01:13|0.0035338
06:01:14|0.0035338
06:01:16|0.0035338
06:01:17|0.0035338
06:01:17|0.0035338
06:01:19|0.0035332
06:01:20|0.0035332
06:01:21|0.0035334
06:01:22|0.0035334
06:01:22|0.0035334
06:01:24|0.0035334
06:01:25|0.0035334
06:01:26|0.0035334
06:01:26|0.0035334
06:01:28|0.0035334
06:01:29|0.0035334
06:01:30|0.0035334
06:01:31|0.0035327
06:01:32|0.0035327
06:01:33|0.0035327
06:01:34|0.0035327
06:01:35|0.0035327
06:01:36|0.0035307
06:01:37|0.0035313
06:01:38|0.0035313
06:01:40|0.0035308
06:01:41|0.0035318
06:01:42|0.0035319
06:01:43|0.0035323
06:01:45|0.0035324
06:01:45|0.0035322
06:01:46|0.0035322
06:01:48|0.00353
06:01:48|0.003531
06:01:49|0.0035312
06:01:51|0.0035314
06:01:52|0.0035314
06:01:53|0.0035312
06:01:54|0.0035312
06:01:55|0.0035315
06:01:56|0.0035316
06:01:57|0.0035316
06:01:58|0.0035316
06:01:59|0.0035316
06:02:00|0.0035325
06:02:00|0.0035325
06:02:03|0.0035317
06:02:03|0.0035317
06:02:04|0.0035325
06:02:05|0.0035325
06:02:07|0.0035325
06:02:08|0.0035317
06:02:09|0.0035317
06:02:10|0.0035317
06:02:11|0.0035324
06:02:12|0.0035324
06:02:12|0.0035324
06:02:14|0.0035324
06:02:15|0.0035326
06:02:16|0.0035327
06:02:16|0.0035327
06:02:18|0.0035329
06:02:19|0.0035335
06:02:19|0.0035335
06:02:20|0.0035335
06:02:21|0.0035344
06:02:22|0.0035344
06:02:24|0.0035344
06:02:25|0.0035344
06:02:25|0.0035344
06:02:27|0.0035316
06:02:28|0.0035316
06:02:29|0.0035316
06:02:30|0.0035316
06:02:31|0.0035316
06:02:32|0.0035316
06:02:33|0.0035316
06:02:34|0.0035316
06:02:35|0.0035324
06:02:36|0.0035318
06:02:37|0.0035318
06:02:38|0.0035307
06:02:39|0.0035307
06:02:40|0.0035307
06:02:42|0.0035307
06:02:43|0.0035307
06:02:44|0.0035307
06:02:45|0.0035307
06:02:47|0.0035307
06:02:48|0.0035307
06:02:49|0.0035318
06:02:50|0.0035318
06:02:51|0.0035318
06:02:52|0.0035318
06:02:53|0.0035318
06:02:54|0.0035318
06:02:55|0.0035318
06:02:56|0.0035318
06:02:58|0.0035318
06:02:59|0.0035318
06:02:59|0.0035311
06:03:00|0.0035321
06:03:02|0.0035322
06:03:03|0.0035322
06:03:04|0.0035298
06:03:04|0.0035298
06:03:06|0.0035298
06:03:06|0.0035309
06:03:08|0.0035309
06:03:09|0.0035309
06:03:10|0.0035309
06:03:11|0.0035291
06:03:12|0.0035284
06:03:13|0.0035284
06:03:14|0.0035284
06:03:15|0.0035278
06:03:16|0.0035278
06:03:17|0.0035278
06:03:18|0.0035278
06:03:19|0.0035278
06:03:20|0.0035278
06:03:21|0.0035278
06:03:22|0.0035305
06:03:23|0.0035296
06:03:24|0.0035298
06:03:25|0.003529
06:03:26|0.0035296
06:03:27|0.0035296
06:03:28|0.0035296
06:03:29|0.0035299
06:03:30|0.0035299
06:03:31|0.0035299
06:03:32|0.0035306
06:03:33|0.0035306
06:03:34|0.0035306
06:03:35|0.0035306
06:03:36|0.0035302
06:03:37|0.00353
06:03:39|0.00353
06:03:40|0.00353
06:03:40|0.00353
06:03:42|0.0035298
06:03:44|0.0035302
06:03:44|0.0035302
06:03:46|0.0035298
06:03:46|0.0035298
06:03:48|0.0035298
06:03:48|0.0035298
06:03:50|0.0035297
06:03:51|0.0035297
06:03:53|0.0035302
06:03:53|0.0035305
06:03:55|0.0035305
06:03:56|0.0035305
06:03:56|0.0035305
06:03:58|0.0035302
06:03:59|0.0035302
06:04:00|0.0035302
06:04:01|0.0035313
06:04:02|0.0035302
06:04:03|0.0035303
06:04:04|0.0035303
06:04:05|0.0035303
06:04:07|0.0035303
06:04:07|0.0035303
06:04:09|0.0035308
06:04:10|0.0035308
06:04:11|0.0035309
06:04:11|0.0035309
06:04:13|0.0035307
06:04:14|0.0035307
06:04:15|0.0035296
06:04:16|0.0035296
06:04:17|0.0035296
06:04:18|0.0035306
06:04:19|0.0035315
06:04:20|0.0035315
06:04:22|0.0035318
06:04:22|0.0035318
06:04:23|0.0035318
06:04:25|0.0035318
06:04:26|0.0035327
06:04:27|0.0035333
06:04:28|0.0035333
06:04:29|0.0035333
06:04:30|0.0035331
06:04:30|0.0035331
06:04:31|0.0035331
06:04:32|0.0035323
06:04:35|0.0035323
06:04:35|0.0035323
06:04:36|0.0035323
06:04:37|0.0035323
06:04:38|0.0035323
06:04:40|0.0035301
06:04:41|0.0035301
06:04:42|0.003531
06:04:43|0.003531
06:04:45|0.003531
06:04:45|0.0035301
06:04:47|0.0035301
06:04:47|0.0035296
06:04:48|0.0035295
06:04:50|0.0035296
06:04:51|0.0035296
06:04:52|0.0035296
06:04:53|0.0035296
06:04:54|0.0035296
06:04:55|0.0035292
06:04:56|0.0035292
06:04:58|0.0035292
06:04:59|0.0035299
06:05:00|0.0035299
06:05:01|0.0035299
06:05:02|0.003529
06:05:03|0.0035288
06:05:04|0.0035285
06:05:05|0.0035285
06:05:06|0.0035285
06:05:07|0.0035289
06:05:08|0.0035294
06:05:09|0.0035294
06:05:10|0.0035292
06:05:12|0.0035292
06:05:13|0.0035292
06:05:14|0.0035284
06:05:16|0.0035284
06:05:17|0.0035296
06:05:17|0.0035296
06:05:18|0.0035284
06:05:20|0.0035284
06:05:20|0.0035284
06:05:22|0.0035284
06:05:23|0.0035284
06:05:24|0.0035284
06:05:25|0.0035278
06:05:26|0.0035278
06:05:27|0.0035278
06:05:28|0.0035278
06:05:29|0.0035278
06:05:30|0.0035278
06:05:31|0.0035274
06:05:32|0.0035274
06:05:33|0.0035274
06:05:34|0.0035274
06:05:35|0.0035272
06:05:36|0.0035278
06:05:37|0.0035278
06:05:38|0.0035275
06:05:39|0.0035275
06:05:40|0.0035303
06:05:41|0.0035291
06:05:43|0.0035293
06:05:44|0.0035293
06:05:45|0.0035293
06:05:46|0.0035293
06:05:48|0.0035282
06:05:49|0.0035287
06:05:50|0.0035285
06:05:52|0.0035284
06:05:53|0.0035285
06:05:54|0.0035302
06:05:55|0.0035302
06:05:56|0.0035302
06:05:57|0.0035302
06:05:58|0.0035302
06:05:59|0.0035302
06:06:00|0.0035302
06:06:01|0.0035289
06:06:02|0.0035289
06:06:04|0.0035289
06:06:04|0.0035303
06:06:06|0.0035303
06:06:07|0.0035303
06:06:07|0.0035303
06:06:09|0.0035303
06:06:10|0.0035303
06:06:10|0.0035303
06:06:12|0.0035318
06:06:13|0.0035318
06:06:13|0.0035314
06:06:15|0.0035314
06:06:16|0.0035324
06:06:17|0.0035324
06:06:18|0.0035324
06:06:18|0.0035324
06:06:19|0.0035333
06:06:21|0.003534
06:06:22|0.003534
06:06:23|0.0035342
06:06:24|0.0035342
06:06:25|0.0035342
06:06:26|0.0035342
06:06:27|0.0035342
06:06:28|0.0035339
06:06:29|0.0035343
06:06:30|0.0035343
06:06:31|0.0035343
06:06:32|0.0035341
06:06:32|0.0035341
06:06:34|0.0035341
06:06:35|0.0035339
06:06:36|0.0035346
06:06:37|0.0035346
06:06:38|0.0035354
06:06:39|0.0035354
06:06:39|0.0035354
06:06:41|0.0035354
06:06:42|0.0035364
06:06:43|0.0035373
06:06:45|0.0035371
06:06:45|0.0035371
06:06:47|0.0035369
06:06:49|0.0035369
06:06:49|0.0035373
06:06:51|0.0035373
06:06:52|0.0035373
06:06:53|0.0035365
06:06:54|0.0035383
06:06:55|0.0035378
06:06:56|0.003538
06:06:56|0.0035386
06:06:58|0.0035386
06:06:59|0.0035386
06:07:00|0.0035386
06:07:01|0.0035386
06:07:02|0.0035386
06:07:03|0.0035379
06:07:03|0.0035379
06:07:06|0.0035382
06:07:06|0.0035382
06:07:07|0.0035391
06:07:09|0.0035391
06:07:09|0.0035393
06:07:11|0.0035388
06:07:12|0.0035388
06:07:12|0.0035388
06:07:14|0.0035393
06:07:15|0.00354
06:07:16|0.00354
06:07:17|0.00354
06:07:18|0.00354
06:07:19|0.0035401
06:07:20|0.0035403
06:07:21|0.0035403
06:07:22|0.0035403
06:07:22|0.0035404
06:07:24|0.0035404
06:07:24|0.0035405
06:07:26|0.0035396
06:07:27|0.0035396
06:07:28|0.0035398
06:07:28|0.0035398
06:07:30|0.0035398
06:07:31|0.0035398
06:07:32|0.0035398
06:07:33|0.0035398
06:07:34|0.0035398
06:07:35|0.0035382
06:07:36|0.0035384
06:07:37|0.0035384
06:07:38|0.0035384
06:07:39|0.0035384
06:07:40|0.0035384
06:07:41|0.0035399
06:07:43|0.0035397
06:07:43|0.0035397
06:07:45|0.0035383
06:07:47|0.003539
06:07:47|0.0035395
06:07:49|0.00354
06:07:50|0.00354
06:07:51|0.0035392
06:07:52|0.0035392
06:07:54|0.0035392
06:07:54|0.0035393
06:07:56|0.0035393
06:07:56|0.0035393
06:07:58|0.0035393
06:08:00|0.0035393
06:08:01|0.0035395
06:08:02|0.0035395
06:08:03|0.0035395
06:08:05|0.0035391
06:08:05|0.0035385
06:08:06|0.0035385
06:08:07|0.0035385
06:08:08|0.0035385
06:08:09|0.0035379
06:08:11|0.0035379
06:08:12|0.003539
06:08:13|0.003539
06:08:14|0.003539
06:08:15|0.0035383
06:08:16|0.0035389
06:08:17|0.0035389
06:08:18|0.0035398
06:08:19|0.0035398
06:08:20|0.0035398
06:08:21|0.0035394
06:08:22|0.0035394
06:08:23|0.0035394
06:08:24|0.0035394
06:08:25|0.0035394
06:08:26|0.0035398
06:08:27|0.0035398
06:08:28|0.0035398
06:08:29|0.0035398
06:08:30|0.0035407
06:08:31|0.0035416
06:08:33|0.0035419
06:08:33|0.003542
06:08:34|0.003542
06:08:35|0.003542
06:08:37|0.003542
06:08:37|0.003542
06:08:38|0.003542
06:08:40|0.0035411
06:08:40|0.0035411
06:08:41|0.0035426
06:08:42|0.0035426
06:08:43|0.0035423
06:08:45|0.0035423
06:08:46|0.0035423
06:08:47|0.0035415
06:08:48|0.0035415
06:08:49|0.0035419
06:08:50|0.0035419
06:08:51|0.0035428
06:08:52|0.0035433
06:08:53|0.0035435
06:08:54|0.0035438
06:08:56|0.0035438
06:08:57|0.0035438
06:08:58|0.0035441
06:08:58|0.0035443
06:08:59|0.0035442
06:09:00|0.0035442
06:09:02|0.0035442
06:09:04|0.0035441
06:09:05|0.0035441
06:09:06|0.0035441
06:09:07|0.0035436
06:09:07|0.0035441
06:09:08|0.0035439
06:09:10|0.0035441
06:09:10|0.0035429
06:09:12|0.0035429
06:09:13|0.0035423
06:09:13|0.0035423
06:09:14|0.0035424
06:09:15|0.0035424
06:09:17|0.0035424
06:09:18|0.0035424
06:09:19|0.0035424
06:09:20|0.003541
06:09:21|0.003541
06:09:22|0.003541
06:09:23|0.0035403
06:09:24|0.0035403
06:09:25|0.0035411
06:09:26|0.0035411
06:09:27|0.0035415
06:09:28|0.0035412
06:09:29|0.0035407
06:09:30|0.0035409
06:09:31|0.0035407
06:09:32|0.0035407
06:09:33|0.0035406
06:09:34|0.0035406
06:09:35|0.0035403
06:09:36|0.0035396
06:09:37|0.00354
06:09:38|0.00354
06:09:39|0.0035395
06:09:40|0.0035393
06:09:41|0.0035393
06:09:42|0.0035393
06:09:43|0.0035393
06:09:44|0.0035393
06:09:45|0.0035392
06:09:47|0.0035392
06:09:49|0.0035392
06:09:50|0.0035392
06:09:51|0.0035392
06:09:53|0.0035394
06:09:54|0.003538
06:09:54|0.003538
06:09:55|0.003538
06:09:57|0.003538
06:09:58|0.003538
06:09:59|0.003538
06:10:00|0.003538
06:10:00|0.003538
06:10:02|0.003538
06:10:03|0.0035398
06:10:04|0.0035398
06:10:05|0.0035398
06:10:07|0.0035398
06:10:07|0.0035398
06:10:09|0.0035398
06:10:10|0.0035398
06:10:11|0.0035398
06:10:12|0.0035408
06:10:13|0.0035416
06:10:14|0.003541
06:10:15|0.0035409
06:10:16|0.0035421
06:10:17|0.0035411
06:10:18|0.0035411
06:10:19|0.0035413
06:10:20|0.0035413
06:10:21|0.003541
06:10:22|0.003541
06:10:23|0.003541
06:10:24|0.003541
06:10:25|0.0035409
06:10:26|0.0035409
06:10:27|0.0035409
06:10:28|0.0035409
06:10:29|0.0035409
06:10:30|0.003541
06:10:31|0.003541
06:10:32|0.003541
06:10:33|0.003541
06:10:34|0.0035411
06:10:35|0.0035413
06:10:36|0.003542
06:10:37|0.0035415
06:10:38|0.0035414
06:10:39|0.0035404
06:10:40|0.0035416
06:10:41|0.0035416
06:10:42|0.0035416
06:10:43|0.0035416
06:10:44|0.003541
06:10:45|0.0035415
06:10:46|0.0035415
06:10:47|0.0035411
06:10:48|0.0035411
06:10:50|0.0035411
06:10:50|0.0035411
06:10:52|0.0035411
06:10:53|0.0035411
06:10:54|0.0035406
06:10:55|0.0035416
06:10:56|0.0035416
06:10:57|0.0035416
06:10:59|0.0035422
06:10:59|0.0035422
06:11:00|0.0035422
06:11:03|0.0035402
06:11:04|0.0035402
06:11:04|0.0035402
06:11:05|0.0035394
06:11:07|0.0035371
06:11:08|0.0035369
06:11:09|0.0035377
06:11:10|0.0035374
06:11:11|0.0035374
06:11:13|0.0035365
06:11:14|0.0035351
06:11:15|0.0035361
06:11:16|0.0035361
06:11:17|0.0035341
06:11:18|0.003534
06:11:19|0.003535
06:11:20|0.0035349
06:11:21|0.0035341
06:11:22|0.0035329
06:11:23|0.0035332
06:11:24|0.003533
06:11:25|0.003533
06:11:26|0.0035333
06:11:27|0.0035336
06:11:28|0.0035341
06:11:29|0.0035341
06:11:30|0.0035341
06:11:31|0.0035324
06:11:32|0.0035316
06:11:33|0.0035309
06:11:34|0.0035308
06:11:35|0.0035308
06:11:36|0.0035298
06:11:37|0.0035295
06:11:38|0.0035303
06:11:39|0.0035303
06:11:40|0.0035303
06:11:41|0.0035303
06:11:42|0.0035303
06:11:43|0.0035303
06:11:44|0.0035303
06:11:45|0.0035303
06:11:46|0.0035313
06:11:47|0.0035313
06:11:49|0.0035316
06:11:50|0.0035316
06:11:52|0.0035316
06:11:52|0.0035325
06:11:53|0.003532
06:11:55|0.003532
06:11:56|0.003532
06:11:57|0.0035321
06:11:58|0.0035321
06:11:58|0.0035321
06:12:00|0.0035321
06:12:01|0.0035321
06:12:02|0.0035326
06:12:04|0.0035333
06:12:05|0.0035333
06:12:06|0.0035345
06:12:07|0.0035356
06:12:08|0.0035356
06:12:09|0.0035356
06:12:10|0.0035356
06:12:12|0.0035356
06:12:13|0.0035356
06:12:14|0.0035356
06:12:15|0.0035356
06:12:16|0.0035356
06:12:16|0.0035356
06:12:18|0.0035365
06:12:19|0.0035366
06:12:20|0.003537
06:12:21|0.0035361
06:12:22|0.0035361
06:12:23|0.0035357
06:12:24|0.0035352
06:12:25|0.0035351
06:12:26|0.0035337
06:12:27|0.0035333
06:12:28|0.0035337
06:12:29|0.0035347
06:12:30|0.0035347
06:12:31|0.0035365
06:12:32|0.0035365
06:12:33|0.0035355
06:12:34|0.0035355
06:12:35|0.0035355
06:12:36|0.0035355
06:12:37|0.0035355
06:12:38|0.0035355
06:12:39|0.0035364
06:12:40|0.0035364
06:12:41|0.0035364
06:12:42|0.0035335
06:12:43|0.0035338
06:12:44|0.0035338
06:12:45|0.0035338
06:12:46|0.0035338
06:12:47|0.0035335
06:12:48|0.0035335
06:12:49|0.0035336
06:12:50|0.0035336
06:12:52|0.0035339
06:12:53|0.0035326
06:12:55|0.0035326
06:12:56|0.0035326
06:12:57|0.0035326
06:12:58|0.003534
06:13:00|0.003534
06:13:00|0.0035337
06:13:01|0.0035337
06:13:03|0.0035337
06:13:03|0.0035337
06:13:05|0.0035337
06:13:06|0.0035337
06:13:07|0.0035328
06:13:08|0.0035328
06:13:09|0.0035328
06:13:10|0.003533
06:13:11|0.0035342
06:13:13|0.0035342
06:13:14|0.0035342
06:13:15|0.0035333
06:13:16|0.0035333
06:13:17|0.0035333
06:13:18|0.0035325
06:13:19|0.0035327
06:13:20|0.0035327
06:13:21|0.0035331
06:13:22|0.0035332
06:13:23|0.0035332
06:13:24|0.0035334
06:13:25|0.0035326
06:13:26|0.0035329
06:13:27|0.0035329
06:13:28|0.0035329
06:13:29|0.0035332
06:13:30|0.0035329
06:13:31|0.0035329
06:13:32|0.0035329
06:13:33|0.0035329
06:13:34|0.0035337
06:13:35|0.0035337
06:13:36|0.0035326
06:13:37|0.0035333
06:13:38|0.0035333
06:13:39|0.0035333
06:13:40|0.0035337
06:13:41|0.0035336
06:13:42|0.0035342
06:13:44|0.0035352
06:13:45|0.0035358
06:13:46|0.0035363
06:13:47|0.0035363
06:13:48|0.0035363
06:13:49|0.0035363
06:13:50|0.0035363
06:13:52|0.0035348
06:13:53|0.003533
06:13:54|0.003533
06:13:56|0.0035324
06:13:57|0.0035321
06:13:59|0.0035321
06:14:00|0.0035295
06:14:01|0.0035312
06:14:02|0.0035312
06:14:03|0.0035324
06:14:04|0.0035332
06:14:05|0.0035334
06:14:06|0.0035344
06:14:08|0.0035344
06:14:09|0.0035351
06:14:10|0.0035351
06:14:11|0.0035355
06:14:12|0.0035343
06:14:13|0.0035343
06:14:14|0.0035343
06:14:15|0.0035343
06:14:16|0.0035343
06:14:17|0.0035343
06:14:18|0.0035343
06:14:19|0.0035343
06:14:20|0.0035351
06:14:21|0.003531
06:14:22|0.003527
06:14:23|0.0035263
06:14:24|0.0035272
06:14:25|0.0035272
06:14:26|0.0035269
06:14:27|0.0035263
06:14:28|0.0035252
06:14:29|0.0035256
06:14:30|0.0035256
06:14:31|0.0035254
06:14:32|0.0035255
06:14:33|0.0035255
06:14:34|0.0035255
06:14:35|0.0035257
06:14:36|0.0035253
06:14:37|0.0035253
06:14:38|0.0035253
06:14:39|0.0035253
06:14:40|0.0035253
06:14:41|0.0035253
06:14:42|0.0035246
06:14:43|0.0035239
06:14:44|0.0035237
06:14:45|0.0035236
06:14:46|0.0035236
06:14:47|0.003524
06:14:48|0.003524
06:14:49|0.003524
06:14:50|0.003524
06:14:52|0.0035225
06:14:54|0.0035225
06:14:55|0.003523
06:14:56|0.0035231
06:14:58|0.0035237
06:14:59|0.0035234
06:15:00|0.0035234
06:15:01|0.003523
06:15:03|0.0035223
06:15:04|0.0035223
06:15:05|0.003522
06:15:06|0.003522
06:15:07|0.0035223
06:15:08|0.0035223
06:15:09|0.0035223
06:15:10|0.0035223
06:15:11|0.0035225
06:15:11|0.0035225
06:15:13|0.0035225
06:15:14|0.0035225
06:15:15|0.0035225
06:15:15|0.0035225
06:15:17|0.0035225
06:15:17|0.0035231
06:15:19|0.0035231
06:15:20|0.0035231
06:15:21|0.0035231
06:15:22|0.0035222
06:15:22|0.0035222
06:15:24|0.0035222
06:15:24|0.0035225
06:15:25|0.0035225
06:15:27|0.0035225
06:15:28|0.0035225
06:15:29|0.0035227
06:15:29|0.0035227
06:15:31|0.0035223
06:15:32|0.0035224
06:15:33|0.0035218
06:15:34|0.0035218
06:15:35|0.0035229
06:15:35|0.003523
06:15:37|0.0035228
06:15:38|0.0035227
06:15:39|0.0035207
06:15:40|0.0035201
06:15:40|0.0035212
06:15:42|0.0035212
06:15:43|0.0035212
06:15:44|0.0035212
06:15:44|0.0035212
06:15:46|0.0035212
06:15:47|0.0035212
06:15:48|0.0035212
06:15:49|0.0035212
06:15:50|0.0035214
06:15:51|0.0035214
06:15:52|0.0035214
06:15:54|0.0035219
06:15:54|0.0035219
06:15:55|0.0035209
06:15:57|0.0035209
06:15:58|0.0035209
06:15:59|0.0035209
06:16:00|0.0035209
06:16:01|0.0035209
06:16:02|0.0035222
06:16:04|0.0035222
06:16:04|0.0035222
06:16:06|0.0035222
06:16:06|0.0035222
06:16:08|0.0035236
06:16:09|0.0035236
06:16:10|0.0035227
06:16:11|0.0035227
06:16:13|0.0035244
06:16:13|0.0035244
06:16:15|0.0035244
06:16:16|0.0035226
06:16:16|0.0035226
06:16:18|0.0035226
06:16:19|0.0035226
06:16:20|0.0035226
06:16:21|0.0035226
06:16:22|0.0035234
06:16:23|0.0035234
06:16:24|0.0035234
06:16:25|0.0035234
06:16:26|0.0035234
06:16:27|0.0035234
06:16:28|0.0035215
06:16:29|0.0035215
06:16:30|0.003522
06:16:31|0.003521
06:16:32|0.003521
06:16:33|0.0035203
06:16:34|0.0035203
06:16:35|0.0035217
06:16:36|0.0035217
06:16:37|0.0035217
06:16:38|0.0035217
06:16:39|0.0035217
06:16:40|0.0035217
06:16:41|0.0035221
06:16:42|0.0035221
06:16:43|0.0035209
06:16:44|0.0035213
06:16:45|0.0035213
06:16:46|0.0035213
06:16:47|0.0035213
06:16:48|0.0035213
06:16:49|0.0035213
06:16:50|0.0035213
06:16:51|0.0035213
06:16:52|0.0035217
06:16:53|0.0035205
06:16:55|0.003521
06:16:56|0.003521
06:16:58|0.00352
06:16:59|0.00352
06:17:00|0.0035198
06:17:01|0.0035198
06:17:02|0.00352
06:17:04|0.0035195
06:17:05|0.0035195
06:17:06|0.0035199
06:17:07|0.0035192
06:17:08|0.0035192
06:17:09|0.0035192
06:17:09|0.0035191
06:17:10|0.0035191
06:17:12|0.0035191
06:17:12|0.0035191
06:17:13|0.0035191
06:17:15|0.0035191
06:17:16|0.0035191
06:17:17|0.0035191
06:17:18|0.0035191
06:17:19|0.0035191
06:17:20|0.0035191
06:17:21|0.0035191
06:17:21|0.0035191
06:17:23|0.003518
06:17:24|0.003518
06:17:25|0.0035174
06:17:25|0.0035167
06:17:27|0.0035158
06:17:28|0.0035164
06:17:29|0.0035175
06:17:29|0.003516
06:17:31|0.0035158
06:17:32|0.0035158
06:17:33|0.0035169
06:17:35|0.0035169
06:17:35|0.0035163
06:17:36|0.0035163
06:17:38|0.0035175
06:17:38|0.0035171
06:17:39|0.0035157
06:17:40|0.0035157
06:17:41|0.0035154
06:17:42|0.0035154
06:17:44|0.0035154
06:17:44|0.0035154
06:17:46|0.0035154
06:17:46|0.0035154
06:17:47|0.0035154
06:17:48|0.0035154
06:17:50|0.0035153
06:17:50|0.0035153
06:17:51|0.0035158
06:17:53|0.0035163
06:17:53|0.0035163
06:17:55|0.0035163
06:17:57|0.0035163
06:17:57|0.0035163
06:17:59|0.0035163
06:18:00|0.0035163
06:18:02|0.0035171
06:18:02|0.0035171
06:18:03|0.0035171
06:18:04|0.0035188
06:18:05|0.0035191
06:18:07|0.0035191
06:18:07|0.0035194
06:18:08|0.0035194
06:18:10|0.0035194
06:18:12|0.0035187
06:18:12|0.0035187
06:18:13|0.0035187
06:18:14|0.003518
06:18:15|0.003518
06:18:16|0.0035163
06:18:18|0.0035163
06:18:18|0.0035163
06:18:20|0.0035163
06:18:20|0.0035178
06:18:21|0.0035178
06:18:22|0.0035178
06:18:24|0.0035178
06:18:24|0.0035178
06:18:25|0.0035178
06:18:26|0.0035178
06:18:28|0.0035171
06:18:28|0.0035171
06:18:30|0.0035168
06:18:30|0.0035168
06:18:32|0.0035161
06:18:32|0.0035161
06:18:34|0.0035158
06:18:34|0.0035158
06:18:36|0.0035163
06:18:36|0.0035163
06:18:37|0.0035142
06:18:39|0.0035144
06:18:40|0.0035141
06:18:41|0.0035139
06:18:42|0.0035133
06:18:43|0.0035128
06:18:43|0.0035128
06:18:45|0.0035128
06:18:46|0.0035128
06:18:47|0.0035128
06:18:48|0.0035128
06:18:49|0.0035128
06:18:50|0.0035128
06:18:51|0.0035128
06:18:52|0.0035128
06:18:53|0.0035128
06:18:54|0.0035128
06:18:55|0.0035154
06:18:56|0.0035144
06:18:57|0.0035142
06:18:58|0.0035142
06:18:59|0.0035142
06:19:00|0.0035148
06:19:01|0.0035154
06:19:02|0.0035154
06:19:03|0.0035154
06:19:04|0.0035164
06:19:06|0.0035164
06:19:06|0.0035168
06:19:07|0.0035168
06:19:08|0.0035168
06:19:09|0.0035168
06:19:10|0.0035153
06:19:11|0.0035153
06:19:13|0.0035153
06:19:14|0.0035153
06:19:16|0.0035176
06:19:17|0.0035176
06:19:17|0.0035176
06:19:18|0.0035176
06:19:19|0.0035182
06:19:20|0.0035166
06:19:21|0.0035174
06:19:22|0.0035174
06:19:23|0.0035174
06:19:24|0.0035174
06:19:25|0.0035174
06:19:26|0.0035174
06:19:28|0.0035179
06:19:28|0.0035179
06:19:30|0.0035179
06:19:30|0.0035179
06:19:32|0.0035179
06:19:33|0.0035179
06:19:33|0.0035183
06:19:34|0.0035183
06:19:35|0.0035183
06:19:36|0.0035188
06:19:38|0.003519
06:19:39|0.003519
06:19:39|0.0035193
06:19:40|0.0035185
06:19:41|0.0035185
06:19:43|0.0035185
06:19:43|0.0035197
06:19:44|0.0035208
06:19:45|0.0035208
06:19:46|0.0035208
06:19:47|0.0035208
06:19:48|0.0035208
06:19:49|0.0035199
06:19:51|0.0035172
06:19:52|0.0035162
06:19:53|0.0035162
06:19:54|0.0035162
06:19:55|0.0035162
06:19:56|0.0035165
06:19:58|0.0035165
06:19:59|0.0035165
06:20:00|0.0035172
06:20:01|0.0035174
06:20:02|0.0035174
06:20:03|0.0035174
06:20:04|0.0035174
06:20:05|0.0035188
06:20:07|0.0035184
06:20:07|0.0035184
06:20:08|0.0035175
06:20:10|0.0035175
06:20:10|0.0035175
06:20:12|0.0035176
06:20:13|0.0035176
06:20:14|0.0035176
06:20:14|0.0035176
06:20:16|0.0035176
06:20:17|0.0035176
06:20:18|0.0035176
06:20:19|0.0035165
06:20:20|0.0035165
06:20:21|0.0035168
06:20:22|0.0035168
06:20:23|0.0035168
06:20:24|0.0035168
06:20:25|0.0035168
06:20:26|0.0035168
06:20:27|0.0035165
06:20:28|0.0035165
06:20:29|0.0035144
06:20:30|0.0035144
06:20:31|0.0035149
06:20:32|0.0035149
06:20:33|0.0035149
06:20:34|0.0035149
06:20:35|0.0035149
06:20:36|0.0035149
06:20:37|0.0035149
06:20:38|0.0035144
06:20:39|0.0035144
06:20:40|0.0035135
06:20:41|0.0035136
06:20:42|0.0035136
06:20:43|0.0035136
06:20:44|0.0035136
06:20:45|0.0035136
06:20:46|0.0035136
06:20:47|0.0035136
06:20:48|0.0035136
06:20:49|0.0035148
06:20:50|0.0035131
06:20:51|0.0035131
06:20:52|0.0035131
06:20:53|0.0035131
06:20:54|0.0035131
06:20:55|0.0035144
06:20:56|0.0035144
06:20:58|0.0035143
06:21:00|0.0035143
06:21:01|0.0035143
06:21:02|0.0035143
06:21:03|0.0035143
06:21:04|0.0035149
06:21:05|0.0035149
06:21:06|0.0035154
06:21:07|0.0035154
06:21:08|0.0035154
06:21:10|0.0035154
06:21:11|0.0035154
06:21:12|0.0035154
06:21:13|0.0035154
06:21:14|0.0035154
06:21:15|0.0035154
06:21:15|0.0035154
06:21:16|0.0035157
06:21:18|0.0035148
06:21:19|0.0035136
06:21:20|0.0035136
06:21:21|0.0035136
06:21:22|0.0035141
06:21:22|0.0035144
06:21:24|0.0035144
06:21:25|0.0035144
06:21:26|0.003514
06:21:26|0.0035131
06:21:28|0.0035131
06:21:29|0.0035131
06:21:30|0.0035131
06:21:31|0.0035131
06:21:32|0.0035132
06:21:33|0.0035132
06:21:34|0.0035131
06:21:35|0.0035131
06:21:36|0.0035131
06:21:37|0.0035131
06:21:38|0.0035149
06:21:39|0.0035138
06:21:40|0.0035138
06:21:41|0.0035138
06:21:42|0.0035129
06:21:43|0.0035129
06:21:44|0.0035129
06:21:45|0.0035129
06:21:46|0.0035129
06:21:47|0.0035129
06:21:48|0.0035125
06:21:49|0.003513
06:21:50|0.0035128
06:21:51|0.003513
06:21:52|0.003513
06:21:53|0.003513
06:21:54|0.003513
06:21:55|0.0035128
06:21:56|0.0035128
06:21:57|0.0035128
06:21:58|0.0035128
06:21:59|0.0035132
06:22:01|0.0035128
06:22:02|0.0035125
06:22:03|0.0035125
06:22:04|0.0035128
06:22:06|0.0035128
06:22:06|0.0035128
06:22:08|0.0035128
06:22:09|0.0035128
06:22:09|0.0035128
06:22:10|0.0035128
06:22:12|0.0035141
06:22:12|0.0035141
06:22:14|0.0035141
06:22:15|0.0035141
06:22:16|0.0035141
06:22:16|0.0035141
06:22:18|0.0035141
06:22:19|0.0035141
06:22:20|0.0035141
06:22:21|0.0035141
06:22:22|0.0035128
06:22:23|0.0035123
06:22:24|0.0035123
06:22:25|0.0035121
06:22:26|0.0035122
06:22:27|0.0035126
06:22:29|0.0035126
06:22:29|0.0035125
06:22:30|0.0035125
06:22:31|0.0035128
06:22:32|0.0035118
06:22:33|0.0035117
06:22:34|0.0035119
06:22:35|0.0035054
06:22:36|0.0035036
06:22:37|0.0035036
06:22:38|0.0035059
06:22:39|0.0035051
06:22:40|0.0035071
06:22:41|0.0035071
06:22:42|0.0035075
06:22:43|0.0035059
06:22:44|0.0035062
06:22:45|0.003506
06:22:46|0.0035063
06:22:47|0.0035063
06:22:48|0.0035063
06:22:49|0.0035059
06:22:50|0.0035048
06:22:51|0.003507
06:22:52|0.0035053
06:22:53|0.0035071
06:22:54|0.0035061
06:22:55|0.0035064
06:22:56|0.0035064
06:22:57|0.003507
06:22:58|0.0035064
06:23:00|0.0035074
06:23:01|0.0035073
06:23:02|0.0035073
06:23:03|0.0035065
06:23:04|0.0035067
06:23:05|0.0035067
06:23:06|0.0035077
06:23:08|0.0035077
06:23:09|0.0035084
06:23:10|0.0035084
06:23:11|0.0035083
06:23:12|0.0035088
06:23:13|0.0035092
06:23:14|0.0035092
06:23:16|0.0035094
06:23:17|0.0035073
06:23:18|0.0035088
06:23:19|0.0035085
06:23:20|0.0035091
06:23:21|0.0035091
06:23:22|0.0035091
06:23:23|0.0035091
06:23:24|0.0035091
06:23:25|0.0035091
06:23:26|0.0035067
06:23:27|0.0035074
06:23:28|0.003509
06:23:29|0.0035087
06:23:30|0.0035093
06:23:31|0.003508
06:23:32|0.0035079
06:23:33|0.0035079
06:23:34|0.0035075
06:23:35|0.0035075
06:23:36|0.0035081
06:23:37|0.0035081
06:23:38|0.0035081
06:23:39|0.003506
06:23:40|0.003506
06:23:42|0.0035067
06:23:42|0.0035067
06:23:43|0.0035067
06:23:44|0.0035082
06:23:45|0.0035082
06:23:46|0.003508
06:23:47|0.0035075
06:23:48|0.0035075
06:23:49|0.0035075
06:23:50|0.0035062
06:23:51|0.0035064
06:23:52|0.0035064
06:23:53|0.0035064
06:23:54|0.0035064
06:23:55|0.0035064
06:23:57|0.0035064
06:23:58|0.0035068
06:23:58|0.0035068
06:23:59|0.0035073
06:24:01|0.0035079
06:24:03|0.0035078
06:24:03|0.0035078
06:24:05|0.0035074
06:24:06|0.0035073
06:24:07|0.0035073
06:24:08|0.0035075
06:24:10|0.0035075
06:24:11|0.0035075
06:24:11|0.0035081
06:24:13|0.0035081
06:24:14|0.003509
06:24:14|0.0035094
06:24:15|0.0035095
06:24:16|0.00351
06:24:17|0.0035106
06:24:19|0.0035106
06:24:19|0.0035089
06:24:21|0.0035089
06:24:21|0.0035089
06:24:22|0.0035085
06:24:23|0.0035088
06:24:24|0.0035077
06:24:25|0.0035073
06:24:27|0.003507
06:24:28|0.003505
06:24:29|0.003506
06:24:29|0.003506
06:24:31|0.0035072
06:24:31|0.0035064
06:24:32|0.0035064
06:24:34|0.0035058
06:24:35|0.0035058
06:24:36|0.0035064
06:24:36|0.0035067
06:24:38|0.0035067
06:24:39|0.0035066
06:24:40|0.003507
06:24:41|0.0035066
06:24:41|0.0035066
06:24:43|0.0035073
06:24:44|0.0035055
06:24:45|0.0035057
06:24:45|0.0035057
06:24:47|0.0035057
06:24:48|0.0035045
06:24:49|0.0035045
06:24:50|0.0035051
06:24:51|0.0035042
06:24:52|0.0035025
06:24:53|0.0035034
06:24:54|0.0035034
06:24:55|0.0035042
06:24:56|0.0035042
06:24:57|0.0035029
06:24:58|0.0035035
06:24:59|0.0035026
06:24:59|0.0035026
06:25:00|0.0035026
06:25:01|0.0035028
06:25:04|0.0035028
06:25:04|0.0035047
06:25:05|0.0035053
06:25:07|0.0035055
06:25:08|0.0035053
06:25:10|0.0035058
06:25:11|0.0035067
06:25:11|0.0035069
06:25:12|0.0035076
06:25:13|0.0035076
06:25:14|0.0035076
06:25:15|0.0035069
06:25:17|0.0035064
06:25:17|0.0035062
06:25:18|0.0035062
06:25:19|0.0035062
06:25:20|0.003506
06:25:21|0.003506
06:25:22|0.003506
06:25:23|0.0035072
06:25:25|0.0035074
06:25:26|0.0035074
06:25:26|0.0035088
06:25:27|0.0035081
06:25:28|0.0035081
06:25:29|0.0035081
06:25:31|0.003507
06:25:31|0.0035065
06:25:33|0.0035068
06:25:34|0.0035068
06:25:35|0.0035068
06:25:36|0.0035084
06:25:37|0.0035077
06:25:38|0.0035077
06:25:39|0.0035069
06:25:40|0.0035069
06:25:41|0.0035069
06:25:42|0.0035069
06:25:43|0.0035072
06:25:44|0.0035072
06:25:45|0.0035072
06:25:46|0.0035072
06:25:47|0.0035074
06:25:48|0.0035074
06:25:49|0.0035083
06:25:50|0.0035086
06:25:51|0.003509
06:25:52|0.0035095
06:25:53|0.0035094
06:25:54|0.0035094
06:25:55|0.0035092
06:25:56|0.0035083
06:25:57|0.003509
06:25:58|0.0035073
06:25:59|0.0035074
06:26:00|0.0035068
06:26:01|0.0035079
06:26:02|0.0035072
06:26:04|0.0035072
06:26:05|0.0035072
06:26:06|0.0035072
06:26:08|0.003507
06:26:08|0.003507
06:26:10|0.0035067
06:26:11|0.0035057
06:26:11|0.0035057
06:26:12|0.0035063
06:26:13|0.0035063
06:26:15|0.0035061
06:26:16|0.0035061
06:26:16|0.0035065
06:26:17|0.0035077
06:26:19|0.0035075
06:26:19|0.0035071
06:26:21|0.0035055
06:26:21|0.0035077
06:26:23|0.0035077
06:26:23|0.0035077
06:26:25|0.0035077
06:26:25|0.0035086
06:26:26|0.0035086
06:26:28|0.0035086
06:26:29|0.0035091
06:26:29|0.0035089
06:26:30|0.0035086
06:26:32|0.0035093
06:26:32|0.0035104
06:26:34|0.0035102
06:26:35|0.0035105
06:26:36|0.0035108
06:26:37|0.0035098
06:26:38|0.0035098
06:26:39|0.0035099
06:26:40|0.0035087
06:26:40|0.0035083
06:26:42|0.0035088
06:26:43|0.0035088
06:26:44|0.0035087
06:26:44|0.0035093
06:26:46|0.0035093
06:26:46|0.0035083
06:26:48|0.0035083
06:26:49|0.0035083
06:26:50|0.0035083
06:26:51|0.00351
06:26:52|0.00351
06:26:53|0.00351
06:26:54|0.0035115
06:26:55|0.0035115
06:26:56|0.0035106
06:26:57|0.0035112
06:26:58|0.0035109
06:26:59|0.0035109
06:27:00|0.0035109
06:27:01|0.0035109
06:27:02|0.0035109
06:27:03|0.0035109
06:27:05|0.0035104
06:27:05|0.003511
06:27:07|0.003511
06:27:08|0.0035108
06:27:09|0.0035112
06:27:10|0.0035112
06:27:11|0.0035112
06:27:12|0.0035112
06:27:13|0.0035112
06:27:14|0.003511
06:27:15|0.003511
06:27:16|0.0035112
06:27:17|0.0035112
06:27:18|0.0035123
06:27:19|0.0035128
06:27:20|0.0035135
06:27:21|0.0035141
06:27:22|0.0035141
06:27:23|0.0035141
06:27:24|0.0035146
06:27:25|0.0035149
06:27:26|0.003515
06:27:27|0.0035162
06:27:28|0.0035163
06:27:30|0.0035167
06:27:30|0.0035167
06:27:31|0.0035163
06:27:32|0.0035163
06:27:33|0.0035167
06:27:34|0.0035167
06:27:35|0.0035167
06:27:36|0.0035167
06:27:37|0.0035176
06:27:39|0.0035176
06:27:40|0.0035176
06:27:41|0.0035176
06:27:41|0.0035165
06:27:42|0.0035165
06:27:43|0.0035165
06:27:45|0.0035165
06:27:45|0.0035165
06:27:46|0.0035165
06:27:47|0.0035165
06:27:48|0.0035165
06:27:50|0.0035157
06:27:51|0.0035157
06:27:51|0.0035161
06:27:53|0.0035161
06:27:54|0.0035161
06:27:54|0.0035161
06:27:55|0.0035161
06:27:57|0.0035161
06:27:58|0.0035161
06:27:58|0.0035149
06:27:59|0.0035149
06:28:00|0.0035152
06:28:02|0.0035149
06:28:02|0.0035149
06:28:03|0.0035149
06:28:05|0.0035149
06:28:07|0.0035149
06:28:08|0.0035149
06:28:09|0.0035149
06:28:10|0.0035163
06:28:11|0.0035163
06:28:12|0.0035163
06:28:13|0.0035163
06:28:14|0.0035163
06:28:15|0.0035163
06:28:16|0.0035163
06:28:17|0.0035151
06:28:18|0.0035151
06:28:20|0.0035151
06:28:20|0.0035167
06:28:21|0.0035167
06:28:22|0.0035167
06:28:23|0.0035167
06:28:24|0.0035153
06:28:25|0.0035153
06:28:26|0.0035153
06:28:27|0.0035153
06:28:28|0.0035153
06:28:29|0.0035153
06:28:30|0.0035153
06:28:31|0.0035156
06:28:32|0.0035156
06:28:33|0.0035156
06:28:34|0.0035147
06:28:36|0.0035147
06:28:36|0.0035147
06:28:37|0.0035147
06:28:39|0.0035145
06:28:40|0.0035145
06:28:40|0.0035145
06:28:41|0.0035145
06:28:43|0.0035131
06:28:44|0.0035131
06:28:45|0.0035131
06:28:47|0.0035129
06:28:47|0.0035111
06:28:48|0.0035111
06:28:49|0.0035115
06:28:50|0.0035112
06:28:51|0.0035112
06:28:52|0.0035112
06:28:53|0.0035121
06:28:54|0.0035124
06:28:55|0.0035124
06:28:56|0.0035123
06:28:57|0.0035125
06:28:58|0.0035125
06:28:59|0.0035113
06:29:00|0.0035112
06:29:01|0.0035112
06:29:02|0.0035112
06:29:03|0.0035112
06:29:04|0.0035112
06:29:06|0.0035112
06:29:07|0.0035112
06:29:09|0.0035139
06:29:09|0.0035128
06:29:10|0.0035125
06:29:12|0.0035125
06:29:13|0.0035125
06:29:14|0.0035119
06:29:14|0.0035119
06:29:16|0.0035116
06:29:17|0.0035117
06:29:18|0.0035117
06:29:19|0.0035117
06:29:20|0.0035117
06:29:21|0.0035117
06:29:22|0.0035117
06:29:23|0.0035117
06:29:23|0.0035128
06:29:25|0.0035128
06:29:26|0.0035128
06:29:27|0.0035128
06:29:28|0.0035141
06:29:29|0.0035141
06:29:29|0.0035141
06:29:31|0.0035141
06:29:32|0.0035141
06:29:33|0.0035141
06:29:34|0.0035141
06:29:34|0.0035157
06:29:36|0.0035157
06:29:37|0.0035157
06:29:37|0.0035157
06:29:38|0.0035142
06:29:39|0.0035142
06:29:40|0.0035146
06:29:42|0.0035147
06:29:43|0.0035146
06:29:44|0.0035146
06:29:45|0.0035146
06:29:46|0.0035146
06:29:46|0.0035146
06:29:48|0.0035146
06:29:49|0.0035146
06:29:50|0.0035146
06:29:51|0.003513
06:29:52|0.003513
06:29:53|0.003513
06:29:54|0.003513
06:29:55|0.003513
06:29:56|0.003513
06:29:57|0.0035143
06:29:58|0.0035142
06:29:59|0.0035142
06:30:00|0.0035142
06:30:01|0.0035142
06:30:02|0.0035116
06:30:03|0.0035116
06:30:04|0.0035122
06:30:05|0.0035123
06:30:06|0.0035123
06:30:07|0.0035123
06:30:09|0.0035127
06:30:10|0.0035127
06:30:11|0.0035127
06:30:12|0.0035127
06:30:14|0.0035128
06:30:14|0.0035128
06:30:16|0.0035122
06:30:16|0.0035122
06:30:17|0.0035122
06:30:19|0.0035103
06:30:20|0.0035096
06:30:20|0.0035093
06:30:22|0.0035095
06:30:23|0.0035094
06:30:23|0.0035094
06:30:25|0.0035103
06:30:26|0.0035107
06:30:27|0.0035107
06:30:28|0.0035107
06:30:28|0.0035107
06:30:29|0.0035112
06:30:31|0.003511
06:30:32|0.0035115
06:30:32|0.0035115
06:30:34|0.0035115
06:30:34|0.0035118
06:30:35|0.0035117
06:30:37|0.0035117
06:30:37|0.003512
06:30:39|0.003512
06:30:40|0.003512
06:30:40|0.00351
06:30:42|0.00351
06:30:42|0.0035095
06:30:43|0.0035095
06:30:45|0.0035093
06:30:46|0.0035091
06:30:47|0.0035091
06:30:48|0.0035083
06:30:49|0.003509
06:30:50|0.0035094
06:30:51|0.0035093
06:30:52|0.0035091
06:30:53|0.0035094
06:30:54|0.0035099
06:30:55|0.0035099
06:30:56|0.0035099
06:30:57|0.0035099
06:30:59|0.0035099
06:30:59|0.0035099
06:31:00|0.0035103
06:31:01|0.0035095
06:31:02|0.0035088
06:31:03|0.0035088
06:31:04|0.0035075
06:31:05|0.0035071
06:31:06|0.0035108
06:31:08|0.0035108
06:31:09|0.0035087
06:31:10|0.0035087
06:31:12|0.0035093
06:31:12|0.0035081
06:31:13|0.0035081
06:31:14|0.0035081
06:31:16|0.0035081
06:31:17|0.0035081
06:31:18|0.0035084
06:31:19|0.0035076
06:31:20|0.0035076
06:31:21|0.0035087
06:31:21|0.0035093
06:31:23|0.0035093
06:31:25|0.0035083
06:31:25|0.0035082
06:31:26|0.0035082
06:31:27|0.0035095
06:31:28|0.0035095
06:31:29|0.0035093
06:31:30|0.003508
06:31:31|0.0035079
06:31:32|0.0035056
06:31:33|0.0035067
06:31:34|0.0035075
06:31:35|0.0035075
06:31:36|0.0035075
06:31:38|0.0035065
06:31:39|0.0035063
06:31:40|0.0035056
06:31:41|0.0035065
06:31:42|0.0035073
06:31:43|0.0035073
06:31:44|0.0035073
06:31:45|0.0035064
06:31:46|0.0035064
06:31:47|0.0035055
06:31:48|0.0035051
06:31:49|0.0035045
06:31:50|0.0035046
06:31:51|0.0035046
06:31:52|0.0035045
06:31:53|0.003504
06:31:54|0.0035029
06:31:55|0.0035039
06:31:56|0.003503
06:31:57|0.0035033
06:31:58|0.0035031
06:31:59|0.0035031
06:32:00|0.0035029
06:32:01|0.0035025
06:32:02|0.0035036
06:32:03|0.0035036
06:32:04|0.003504
06:32:05|0.0035038
06:32:06|0.0035039
06:32:07|0.0035044
06:32:08|0.0035056
06:32:10|0.003506
06:32:10|0.0035041
06:32:11|0.0035034
06:32:13|0.0035034
06:32:14|0.0035042
06:32:16|0.0035042
06:32:16|0.0035032
06:32:19|0.003504
06:32:20|0.003505
06:32:20|0.003505
06:32:22|0.0035043
06:32:23|0.0035036
06:32:24|0.0035036
06:32:25|0.0035036
06:32:26|0.0035056
06:32:27|0.0035056
06:32:28|0.0035059
06:32:28|0.0035059
06:32:29|0.0035033
06:32:31|0.0035037
06:32:33|0.0035038
06:32:33|0.0035038
06:32:34|0.0035041
06:32:35|0.0035041
06:32:36|0.0035041
06:32:37|0.0035049
06:32:38|0.0035049
06:32:39|0.0035041
06:32:40|0.0035041
06:32:41|0.0035041
06:32:42|0.0035041
06:32:43|0.0035041
06:32:44|0.003504
06:32:45|0.0035039
06:32:46|0.0035039
06:32:47|0.0035039
06:32:48|0.0035039
06:32:49|0.0035039
06:32:51|0.0035041
06:32:52|0.0035041
06:32:52|0.0035041
06:32:54|0.0035041
06:32:55|0.0035034
06:32:56|0.0035041
06:32:57|0.0035044
06:32:58|0.0035044
06:32:59|0.0035045
06:33:00|0.0035045
06:33:01|0.0035046
06:33:02|0.0035052
06:33:03|0.0035052
06:33:04|0.0035056
06:33:05|0.0035049
06:33:06|0.0035044
06:33:07|0.0035038
06:33:08|0.0035029
06:33:09|0.0035029
06:33:11|0.0035027
06:33:12|0.003502
06:33:13|0.003502
06:33:15|0.0035018
06:33:16|0.0035018
06:33:17|0.0035024
06:33:17|0.0035023
06:33:19|0.0035023
06:33:19|0.0035035
06:33:20|0.0035035
06:33:22|0.0035036
06:33:23|0.0035036
06:33:23|0.0035033
06:33:25|0.0035033
06:33:26|0.0035036
06:33:27|0.0035036
06:33:28|0.0035036
06:33:28|0.0035034
06:33:30|0.0035034
06:33:31|0.0035034
06:33:31|0.0035034
06:33:32|0.0035034
06:33:33|0.0035037
06:33:35|0.0035037
06:33:35|0.0035044
06:33:36|0.0035044
06:33:37|0.0035053
06:33:39|0.0035053
06:33:39|0.0035053
06:33:40|0.0035041
06:33:41|0.0035042
06:33:42|0.0035042
06:33:44|0.0035043
06:33:45|0.0035045
06:33:46|0.0035053
06:33:47|0.0035053
06:33:48|0.0035053
06:33:48|0.0035052
06:33:50|0.0035052
06:33:50|0.0035052
06:33:51|0.0035032
06:33:52|0.0035033
06:33:54|0.0035033
06:33:54|0.0035033
06:33:56|0.0035033
06:33:57|0.0035052
06:33:57|0.0035052
06:33:58|0.0035053
06:33:59|0.0035053
06:34:00|0.0035052
06:34:02|0.003505
06:34:03|0.003505
06:34:03|0.0035043
06:34:05|0.0035035
06:34:05|0.003504
06:34:07|0.003504
06:34:07|0.0035044
06:34:08|0.0035044
06:34:09|0.0035044
06:34:10|0.0035044
06:34:12|0.0035053
06:34:14|0.0035053
06:34:15|0.0035054
06:34:16|0.0035051
06:34:17|0.0035051
06:34:18|0.0035051
06:34:19|0.0035058
06:34:20|0.0035066
06:34:21|0.0035071
06:34:22|0.0035071
06:34:23|0.0035071
06:34:24|0.0035071
06:34:25|0.0035075
06:34:26|0.0035084
06:34:27|0.0035085
06:34:28|0.003509
06:34:29|0.0035094
06:34:30|0.0035095
06:34:31|0.0035095
06:34:32|0.0035095
06:34:33|0.0035078
06:34:34|0.0035078
06:34:36|0.0035082
06:34:36|0.0035079
06:34:37|0.003508
06:34:38|0.003508
06:34:39|0.003508
06:34:40|0.0035086
06:34:42|0.0035086
06:34:42|0.0035086
06:34:43|0.0035083
06:34:44|0.0035083
06:34:45|0.0035094
06:34:46|0.0035087
06:34:47|0.0035096
06:34:48|0.0035095
06:34:49|0.0035097
06:34:50|0.0035097
06:34:51|0.00351
06:34:52|0.00351
06:34:53|0.00351
06:34:54|0.0035097
06:34:55|0.00351
06:34:56|0.0035098
06:34:57|0.0035099
06:34:58|0.0035091
06:34:59|0.0035091
06:35:01|0.0035095
06:35:01|0.0035095
06:35:03|0.00351
06:35:04|0.00351
06:35:05|0.00351
06:35:06|0.00351
06:35:06|0.00351
06:35:07|0.00351
06:35:09|0.00351
06:35:10|0.0035116
06:35:12|0.0035107
06:35:13|0.003512
06:35:14|0.0035113
06:35:15|0.0035113
06:35:16|0.0035115
06:35:18|0.0035113
06:35:19|0.0035113
06:35:20|0.0035114
06:35:21|0.0035113
06:35:22|0.0035113
06:35:23|0.0035113
06:35:24|0.0035113
06:35:26|0.0035123
06:35:26|0.0035113
06:35:27|0.0035125
06:35:28|0.0035125
06:35:30|0.0035129
06:35:30|0.0035129
06:35:32|0.0035129
06:35:33|0.0035128
06:35:34|0.0035128
06:35:35|0.0035127
06:35:36|0.0035127
06:35:37|0.0035126
06:35:38|0.0035126
06:35:39|0.0035122
06:35:40|0.0035122
06:35:41|0.0035122
06:35:42|0.0035122
06:35:43|0.0035124
06:35:44|0.0035124
06:35:45|0.0035124
06:35:46|0.0035124
06:35:47|0.0035136
06:35:48|0.0035136
06:35:49|0.0035128
06:35:50|0.0035128
06:35:51|0.0035119
06:35:52|0.0035119
06:35:53|0.0035119
06:35:54|0.0035119
06:35:55|0.0035119
06:35:56|0.0035119
06:35:57|0.0035119
06:35:58|0.0035119
06:35:59|0.0035119
06:36:00|0.0035134
06:36:01|0.0035129
06:36:03|0.0035129
06:36:04|0.0035128
06:36:04|0.0035128
06:36:06|0.0035128
06:36:06|0.0035128
06:36:08|0.0035128
06:36:09|0.0035122
06:36:10|0.0035122
06:36:11|0.0035122
06:36:12|0.0035122
06:36:13|0.0035122
06:36:14|0.0035122
06:36:15|0.0035122
06:36:16|0.0035122
06:36:17|0.0035122
06:36:18|0.0035122
06:36:20|0.0035122
06:36:21|0.0035128
06:36:21|0.0035128
06:36:23|0.0035128
06:36:23|0.0035128
06:36:25|0.0035137
06:36:26|0.0035137
06:36:27|0.0035137
06:36:28|0.0035137
06:36:29|0.0035137
06:37:30|0.003509
06:37:31|0.003509
06:37:32|0.0035092
06:37:33|0.0035083
06:37:34|0.0035082
06:37:35|0.0035079
06:37:36|0.0035082
06:37:37|0.0035085
06:37:38|0.0035077
06:37:39|0.0035073
06:37:40|0.0035073
06:37:41|0.0035077
06:37:42|0.0035077
06:37:43|0.0035081
06:37:44|0.0035079
06:37:45|0.0035079
06:37:46|0.0035082
06:37:47|0.0035082
06:37:48|0.0035071
06:37:49|0.0035075
06:37:50|0.0035072
06:37:51|0.0035069
06:37:52|0.0035069
06:37:53|0.0035068
06:37:54|0.0035068
06:37:55|0.0035075
06:37:56|0.0035075
06:37:57|0.0035075
06:37:58|0.003508
06:37:59|0.003507
06:38:00|0.0035075
06:38:01|0.0035075
06:38:02|0.0035073
06:38:03|0.0035081
06:38:04|0.0035079
06:38:05|0.0035082
06:38:07|0.0035082
06:38:07|0.0035082
06:38:08|0.0035087
06:38:09|0.0035087
06:38:10|0.0035091
06:38:11|0.0035091
06:38:12|0.00351
06:38:13|0.00351
06:38:15|0.0035105
06:38:17|0.0035105
06:38:17|0.0035104
06:38:19|0.0035115
06:38:19|0.0035115
06:38:21|0.0035115
06:38:21|0.003511
06:38:23|0.0035106
06:38:24|0.003511
06:38:25|0.003511
06:38:26|0.0035109
06:38:27|0.0035109
06:38:28|0.0035101
06:38:29|0.0035106
06:38:30|0.0035106
06:38:31|0.0035106
06:38:32|0.0035115
06:38:33|0.0035102
06:38:34|0.0035123
06:38:35|0.0035123
06:38:36|0.0035116
06:38:37|0.0035114
06:38:38|0.0035114
06:38:39|0.0035105
06:38:40|0.0035119
06:38:41|0.0035125
06:38:42|0.0035125
06:38:43|0.0035125
06:38:44|0.0035119
06:38:45|0.0035119
06:38:46|0.0035126
06:38:47|0.0035126
06:38:48|0.0035126
06:38:49|0.0035112
06:38:50|0.0035112
06:38:52|0.0035116
06:38:52|0.0035116
06:38:53|0.0035116
06:38:54|0.0035109
06:38:55|0.0035123
06:38:56|0.003512
06:38:57|0.003512
06:38:58|0.003512
06:38:59|0.0035109
06:39:00|0.0035119
06:39:02|0.0035119
06:39:03|0.0035114
06:39:03|0.0035111
06:39:05|0.0035116
06:39:06|0.0035116
06:39:07|0.0035118
06:39:08|0.0035118
06:39:09|0.0035115
06:39:10|0.0035114
06:39:11|0.0035118
06:39:12|0.0035118
06:39:13|0.0035118
06:39:14|0.0035111
06:39:15|0.0035111
06:39:17|0.0035111
06:39:18|0.0035116
06:39:19|0.0035111
06:39:21|0.0035114
06:39:22|0.0035116
06:39:23|0.0035116
06:39:24|0.0035114
06:39:25|0.0035115
06:39:26|0.0035115
06:39:27|0.0035115
06:39:28|0.0035122
06:39:29|0.003512
06:39:30|0.003512
06:39:31|0.003512
06:39:32|0.0035117
06:39:33|0.0035117
06:39:34|0.003512
06:39:36|0.0035116
06:39:36|0.0035124
06:39:37|0.0035123
06:39:38|0.0035123
06:39:39|0.0035117
06:39:40|0.0035117
06:39:41|0.0035117
06:39:42|0.0035121
06:39:43|0.0035121
06:39:44|0.0035117
06:39:45|0.0035117
06:39:46|0.0035117
06:39:47|0.0035122
06:39:48|0.0035117
06:39:49|0.0035117
06:39:50|0.0035117
06:39:51|0.0035121
06:39:53|0.0035121
06:39:53|0.0035121
06:39:54|0.0035119
06:39:55|0.0035119
06:39:56|0.0035126
06:40:57|0.0035051
06:40:59|0.0035046
06:41:00|0.0035053
06:41:00|0.0035048
06:41:02|0.0035048
06:41:03|0.0035062
06:41:03|0.003507
06:41:04|0.003507
06:41:05|0.0035066
06:41:07|0.0035066
06:41:08|0.0035066
06:41:08|0.0035066
06:41:10|0.0035066
06:41:11|0.0035064
06:41:11|0.0035064
06:41:13|0.0035064
06:41:13|0.0035064
06:41:15|0.0035074
06:41:16|0.0035062
06:41:17|0.0035062
06:41:18|0.0035062
06:41:19|0.0035062
06:41:19|0.0035071
06:41:21|0.0035063
06:41:22|0.0035063
06:41:24|0.0035063
06:41:24|0.0035063
06:41:25|0.0035054
06:41:27|0.0035071
06:41:28|0.0035071
06:41:29|0.0035087
06:41:30|0.0035088
06:41:31|0.0035068
06:41:32|0.0035066
06:41:33|0.0035066
06:41:34|0.0035066
06:41:35|0.0035066
06:41:36|0.0035056
06:41:37|0.0035056
06:41:38|0.0035056
06:41:39|0.0035056
06:41:40|0.0035056
06:41:41|0.0035053
06:41:42|0.0035053
06:41:43|0.0035053
06:41:44|0.0035053
06:41:45|0.0035054
06:41:46|0.0035051
06:41:47|0.0035052
06:41:48|0.0035047
06:41:49|0.0035047
06:41:50|0.0035047
06:41:52|0.0035035
06:41:52|0.0035035
06:41:53|0.0035035
06:41:54|0.0035035
06:41:55|0.0035035
06:41:56|0.0035035
06:41:57|0.0035036
06:41:58|0.0035036
06:41:59|0.0035036
06:42:00|0.0035036
06:42:01|0.0035027
06:42:02|0.0035027
06:42:03|0.0035025
06:42:04|0.0035025
06:42:05|0.0035025
06:42:06|0.0035023
06:42:07|0.0035023
06:42:08|0.0035028
06:42:09|0.0035028
06:42:11|0.0035033
06:42:11|0.0035014
06:42:13|0.003502
06:42:14|0.003502
06:42:14|0.003502
06:42:16|0.003502
06:42:17|0.0035019
06:42:18|0.0035019
06:42:19|0.0035012
06:42:21|0.0035014
06:42:22|0.0035014
06:42:23|0.0035008
06:42:24|0.0035033
06:42:25|0.0035033
06:42:27|0.0035022
06:42:27|0.0035019
06:42:28|0.0035019
06:42:29|0.0035019
06:42:31|0.0035021
06:42:32|0.0035008
06:42:33|0.0035008
06:42:34|0.0035021
06:42:35|0.0035022
06:42:36|0.0035022
06:42:36|0.0035025
06:42:38|0.0035025
06:42:39|0.0035032
06:42:40|0.0035032
06:42:41|0.0035025
06:42:42|0.0035025
06:42:43|0.0035025
06:42:44|0.0035025
06:42:45|0.0035025
06:42:46|0.0035025
06:42:47|0.0035024
06:42:48|0.0035024
06:42:49|0.0035024
06:42:50|0.0035039
06:42:51|0.0035039
06:42:52|0.0035045
06:42:53|0.0035042
06:42:54|0.0035024
06:42:55|0.0035022
06:42:56|0.0035019
06:42:57|0.0035017
06:42:58|0.0034999
06:42:59|0.0034999
06:43:00|0.0034999
06:43:01|0.0034999
06:43:02|0.0034993
06:43:03|0.0034996
06:43:04|0.0034999
06:43:05|0.0034999
06:43:06|0.0035003
06:43:07|0.003499
06:43:08|0.003498
06:43:09|0.0034989
06:43:11|0.003498
06:43:11|0.0034983
06:43:12|0.0034975
06:43:13|0.0035009
06:43:14|0.0035005
06:43:15|0.0035003
06:43:16|0.0035003
06:43:17|0.0034987
06:43:18|0.0034987
06:43:20|0.0034995
06:43:21|0.0034993
06:43:22|0.0034982
06:43:24|0.0034986
06:43:25|0.0034986
06:43:26|0.0034982
06:43:27|0.003498
06:43:28|0.003498
06:43:29|0.0034984
06:43:31|0.0035003
06:43:31|0.0035003
06:43:32|0.0034998
06:43:33|0.0034998
06:43:34|0.0034998
06:43:35|0.0035004
06:43:36|0.0035001
06:43:37|0.0035001
06:43:39|0.0035009
06:43:39|0.0035017
06:43:40|0.0035024
06:43:41|0.0035025
06:43:42|0.0035009
06:43:44|0.0035009
06:43:45|0.0035029
06:43:46|0.0035029
06:43:47|0.0035029
06:43:48|0.0035011
06:43:49|0.0035011
06:43:50|0.0035011
06:43:51|0.0034998
06:43:52|0.003499
06:43:53|0.0034978
06:43:54|0.0034979
06:43:55|0.0034975
06:43:56|0.0034975
06:43:57|0.0034981
06:43:58|0.0034973
06:43:59|0.0034975
06:44:00|0.0034975
06:44:01|0.0034978
06:44:02|0.0034978
06:44:03|0.0034978
06:44:04|0.0034978
06:44:05|0.0034978
06:44:06|0.0034974
06:44:07|0.0034981
06:44:08|0.003499
06:44:09|0.003499
06:44:10|0.003499
06:44:12|0.003499
06:44:12|0.003499
06:44:14|0.0034956
06:44:15|0.0034963
06:44:15|0.0034956
06:44:17|0.0034963
06:44:17|0.0034954
06:44:19|0.003494
06:44:20|0.0034931
06:44:21|0.0034923
06:44:22|0.0034932
06:44:24|0.0034936
06:44:25|0.0034943
06:44:26|0.0034943
06:44:27|0.0034949
06:44:28|0.0034944
06:44:29|0.0034945
06:44:31|0.0034939
06:44:32|0.0034939
06:44:32|0.0034939
06:44:34|0.0034944
06:44:34|0.0034944
06:44:35|0.0034962
06:44:36|0.0034963
06:44:37|0.0034971
06:44:38|0.0034968
06:44:39|0.0034966
06:44:40|0.0034966
06:44:42|0.0034971
06:44:43|0.0034971
06:44:43|0.0034962
06:44:44|0.0034962
06:44:46|0.0034968
06:44:47|0.0034968
06:44:47|0.0034963
06:44:48|0.0034969
06:44:49|0.0034969
06:44:51|0.0034983
06:44:52|0.0034992
06:44:53|0.0034999
06:44:53|0.0034986
06:44:55|0.0034975
06:44:55|0.0034975
06:44:57|0.0034975
06:44:58|0.0034975
06:44:58|0.0034967
06:45:00|0.0034967
06:45:01|0.0034967
06:45:01|0.0034967
06:45:03|0.0034959
06:45:04|0.0034948
06:45:04|0.0034948
06:45:05|0.0034948
06:45:07|0.0034966
06:45:07|0.0034966
06:45:08|0.0034948
06:45:09|0.0034948
06:45:10|0.0034948
06:45:11|0.003495
06:45:13|0.0034975
06:45:13|0.0034968
06:45:14|0.0034981
06:45:15|0.0034981
06:45:17|0.003497
06:45:17|0.003497
06:45:18|0.003497
06:45:19|0.0034969
06:45:21|0.0034969
06:45:22|0.0034982
06:45:24|0.003498
06:45:25|0.0034977
06:45:26|0.0034968
06:45:28|0.0034975
06:45:29|0.0034972
06:45:30|0.0034972
06:45:30|0.0034972
06:45:32|0.0034972
06:45:34|0.0034972
06:45:34|0.0034959
06:45:36|0.0034974
06:45:36|0.0034976
06:45:37|0.0034976
06:45:38|0.003499
06:45:39|0.0034985
06:45:40|0.003498
06:45:42|0.003498
06:45:42|0.0034988
06:45:43|0.0034987
06:45:44|0.0034975
06:45:45|0.0034975
06:45:46|0.0034989
06:45:47|0.0034989
06:45:48|0.0034981
06:45:49|0.0034973
06:45:50|0.0034979
06:45:51|0.0034979
06:45:52|0.0035003
06:45:53|0.0035002
06:45:54|0.0034996
06:45:55|0.0034982
06:45:56|0.0034996
06:45:57|0.0034983
06:45:58|0.0034983
06:45:59|0.0034989
06:46:00|0.0034989
06:46:01|0.0034996
06:46:02|0.0034996
06:46:03|0.0035008
06:46:04|0.0035007
06:46:05|0.003501
06:46:06|0.003501
06:46:07|0.0035008
06:46:08|0.0035008
06:46:09|0.0035016
06:46:10|0.0035012
06:46:11|0.0034995
06:46:12|0.0035018
06:46:13|0.0035018
06:46:14|0.0035018
06:46:15|0.0035018
06:46:16|0.0035018
06:46:17|0.0035018
06:46:18|0.0035018
06:46:19|0.0035017
06:46:21|0.0035013
06:46:21|0.0035013
06:46:22|0.0034996
06:46:24|0.0034996
06:46:25|0.0034992
06:46:26|0.0034992
06:46:28|0.0034983
06:46:29|0.0034983
06:46:30|0.0034983
06:46:31|0.0034991
06:46:31|0.0034996
06:46:33|0.0034996
06:46:34|0.0034996
06:46:34|0.0034998
06:46:35|0.0034977
06:46:36|0.0034977
06:46:37|0.0035
06:46:38|0.0035
06:46:39|0.0035006
06:46:40|0.0034997
06:46:42|0.0034997
06:46:42|0.0034997
06:46:43|0.0034997
06:46:45|0.0035005
06:46:45|0.0034994
06:46:47|0.0034994
06:46:47|0.0034994
06:46:48|0.0034994
06:46:49|0.0034994
06:46:50|0.0034981
06:46:52|0.0034992
06:46:52|0.0034992
06:46:54|0.0034992
06:46:54|0.0034992
06:46:55|0.0034992
06:46:57|0.0034992
06:46:58|0.0035006
06:46:59|0.0035006
06:46:59|0.0035006
06:47:01|0.0035012
06:47:02|0.0035006
06:47:02|0.0035006
06:47:03|0.0035006
06:47:04|0.0035006
06:47:05|0.0035006
06:47:06|0.0035018
06:47:07|0.0035018
06:47:08|0.0035018
06:47:09|0.0035018
06:47:10|0.003502
06:47:11|0.003502
06:47:13|0.003502
06:47:13|0.003502
06:47:14|0.003502
06:47:15|0.0035021
06:47:16|0.0035021
06:47:17|0.0035021
06:47:18|0.0035021
06:47:19|0.0035017
06:47:20|0.0035017
06:47:21|0.0035014
06:47:22|0.0035014
06:47:24|0.0035007
06:47:24|0.0035007
06:47:26|0.0035015
06:47:27|0.0035015
06:47:28|0.0035015
06:47:29|0.0035015
06:47:30|0.0035023
06:47:32|0.0035024
06:47:32|0.0035021
06:47:33|0.0035008
06:47:35|0.0035016
06:47:36|0.0035003
06:47:37|0.0035003
06:47:38|0.0035003
06:47:39|0.0035012
06:47:40|0.0035003
06:47:41|0.0035003
06:47:42|0.0035003
06:47:43|0.0035003
06:47:44|0.0035004
06:47:45|0.0035004
06:47:46|0.0035004
06:47:47|0.0035004
06:47:48|0.0035004
06:47:49|0.0035004
06:47:50|0.0035007
06:47:51|0.0035007
06:47:52|0.0035007
06:47:53|0.0035007
06:47:54|0.0035007
06:47:55|0.0034998
06:47:56|0.0034998
06:47:57|0.0035001
06:47:58|0.0035001
06:47:59|0.0035001
06:48:00|0.0035001
06:48:01|0.0035001
06:48:02|0.0035004
06:48:04|0.0035004
06:48:04|0.0035004
06:48:05|0.0035004
06:48:06|0.0035004
06:48:07|0.0035004
06:48:08|0.0035004
06:48:09|0.0035012
06:48:10|0.0035012
06:48:11|0.0035007
06:48:13|0.0034999
06:48:13|0.0034999
06:48:14|0.003501
06:48:16|0.003501
06:48:16|0.003501
06:48:17|0.003501
06:48:18|0.003501
06:48:19|0.003501
06:48:21|0.003501
06:48:21|0.003501
06:48:23|0.0035022
06:48:24|0.0035022
06:48:25|0.0035031
06:48:26|0.0035031
06:48:28|0.0035032
06:48:29|0.0035032
06:48:31|0.0035029
06:48:31|0.0035027
06:48:33|0.0035018
06:48:35|0.0035018
06:48:35|0.0035018
06:48:36|0.0035018
06:48:37|0.0035023
06:48:38|0.0035023
06:48:39|0.0035023
06:48:40|0.0035023
06:48:42|0.0035023
06:48:42|0.0035023
06:48:44|0.0035023
06:48:45|0.0035023
06:48:46|0.0035023
06:48:47|0.0035023
06:48:48|0.0035023
06:48:49|0.0035022
06:48:50|0.0035022
06:48:51|0.0035022
06:48:52|0.0035021
06:48:53|0.0035021
06:48:54|0.0035021
06:48:55|0.0035021
06:48:56|0.0035021
06:48:57|0.0035021
06:48:58|0.0035028
06:48:59|0.0035028
06:49:00|0.0035028
06:49:01|0.0035028
06:49:02|0.0035028
06:49:03|0.0035028
06:49:04|0.0035028
06:49:06|0.0035028
06:49:07|0.0035028
06:49:08|0.0035017
06:49:09|0.0035017
06:49:10|0.0035016
06:49:11|0.0035016
06:49:12|0.0035004
06:49:13|0.0035004
06:49:14|0.0035004
06:49:15|0.0035004
06:49:16|0.0035004
06:49:17|0.0035004
06:49:18|0.0035004
06:49:19|0.0035005
06:49:20|0.0035005
06:49:21|0.0034983
06:49:22|0.0034975
06:49:23|0.0034971
06:49:24|0.0034971
06:49:26|0.0034971
06:49:27|0.0034971
06:49:28|0.003496
06:49:29|0.003496
06:49:30|0.003496
06:49:31|0.0034954
06:49:32|0.0034953
06:49:33|0.0034951
06:49:34|0.003495
06:49:35|0.003495
06:49:36|0.0034951
06:49:37|0.0034951
06:49:38|0.0034952
06:49:39|0.0034949
06:49:40|0.0034948
06:49:41|0.0034949
06:49:42|0.0034949
06:49:44|0.0034954
06:49:45|0.0034954
06:49:45|0.0034954
06:49:46|0.0034954
06:49:48|0.0034954
06:49:48|0.0034954
06:49:49|0.0034948
06:49:51|0.0034948
06:49:52|0.0034948
06:49:53|0.0034948
06:49:54|0.0034951
06:49:55|0.0034951
06:49:57|0.0034954
06:49:57|0.0034944
06:49:58|0.0034944
06:50:00|0.0034944
06:50:01|0.0034944
06:50:02|0.0034944
06:50:03|0.0034947
06:50:04|0.0034947
06:50:05|0.0034944
06:50:06|0.0034944
06:50:07|0.0034944
06:50:08|0.0034947
06:50:09|0.003495
06:50:10|0.003495
06:50:11|0.003495
06:50:12|0.003495
06:50:13|0.003495
06:50:14|0.0034943
06:50:15|0.0034941
06:50:17|0.0034941
06:50:17|0.0034941
06:50:18|0.0034921
06:50:19|0.0034907
06:50:20|0.0034906
06:50:21|0.0034896
06:50:22|0.0034893
06:50:23|0.0034889
06:50:24|0.0034896
06:50:25|0.0034901
06:50:27|0.0034901
06:50:28|0.0034884
06:50:29|0.0034886
06:50:30|0.0034891
06:50:31|0.0034895
06:50:32|0.0034879
06:50:33|0.0034879
06:50:34|0.0034879
06:50:36|0.0034879
06:50:37|0.0034879
06:50:38|0.0034879
06:50:38|0.0034879
06:50:41|0.0034881
06:50:42|0.0034897
06:50:43|0.0034897
06:50:44|0.0034878
06:50:45|0.0034872
06:50:46|0.0034882
06:50:46|0.0034815
06:50:48|0.0034868
06:50:49|0.0034868
06:50:50|0.0034868
06:50:51|0.0034878
06:50:52|0.0034878
06:50:53|0.0034883
06:50:54|0.0034897
06:50:55|0.0034905
06:50:56|0.0034908
06:50:57|0.003488
06:50:58|0.003488
06:50:59|0.0034884
06:51:00|0.0034887
06:51:01|0.0034886
06:51:02|0.0034886
06:51:03|0.0034886
06:51:04|0.0034894
06:51:05|0.0034894
06:51:06|0.0034894
06:51:07|0.0034912
06:51:08|0.0034912
06:51:09|0.0034908
06:51:10|0.0034906
06:51:11|0.0034906
06:51:12|0.0034906
06:51:13|0.0034903
06:51:14|0.0034903
06:51:15|0.0034903
06:51:16|0.0034903
06:51:17|0.0034896
06:51:18|0.0034896
06:51:19|0.0034896
06:51:20|0.0034896
06:51:21|0.0034894
06:51:22|0.0034897
06:51:23|0.0034897
06:51:24|0.0034884
06:51:25|0.0034884
06:51:26|0.0034892
06:51:27|0.0034886
06:51:28|0.0034886
06:51:29|0.0034886
06:51:31|0.0034886
06:51:32|0.0034887
06:51:33|0.0034887
06:51:34|0.0034891
06:51:35|0.0034892
06:51:36|0.0034892
06:51:37|0.0034889
06:51:38|0.003489
06:51:39|0.0034896
06:51:40|0.0034896
06:51:41|0.0034896
06:51:42|0.0034895
06:51:43|0.0034895
06:51:44|0.0034905
06:51:45|0.0034905
06:51:46|0.0034899
06:51:47|0.0034893
06:51:48|0.0034889
06:51:49|0.003489
06:51:50|0.0034896
06:51:51|0.0034896
06:51:52|0.0034886
06:51:53|0.0034884
06:51:54|0.0034883
06:51:55|0.0034884
06:51:56|0.0034891
06:51:57|0.0034887
06:51:58|0.0034896
06:51:59|0.0034899
06:52:00|0.0034899
06:52:01|0.0034883
06:52:02|0.003489
06:52:04|0.0034904
06:52:04|0.00349
06:52:06|0.00349
06:52:07|0.0034899
06:52:08|0.0034906
06:52:09|0.00349
06:52:09|0.0034897
06:52:10|0.0034901
06:52:11|0.0034901
06:52:12|0.0034901
06:52:13|0.0034901
06:52:15|0.0034899
06:52:16|0.0034888
06:52:16|0.0034898
06:52:17|0.0034903
06:52:18|0.0034871
06:52:20|0.0034871
06:52:21|0.0034871
06:52:22|0.0034871
06:52:22|0.0034891
06:52:24|0.0034891
06:52:25|0.003488
06:52:25|0.0034857
06:52:26|0.0034872
06:52:28|0.0034866
06:52:29|0.0034866
06:52:31|0.0034869
06:52:31|0.0034869
06:52:33|0.0034869
06:52:35|0.0034868
06:52:35|0.0034864
06:52:37|0.0034873
06:52:38|0.0034885
06:52:39|0.0034885
06:52:41|0.0034885
06:52:41|0.0034885
06:52:42|0.0034885
06:52:43|0.0034885
06:52:44|0.0034885
06:52:45|0.0034885
06:52:46|0.0034885
06:52:47|0.0034885
06:52:48|0.003488
06:52:49|0.003488
06:52:50|0.003488
06:52:51|0.003488
06:52:52|0.0034882
06:52:53|0.0034882
06:52:54|0.0034882
06:52:55|0.0034882
06:52:56|0.0034882
06:52:57|0.0034882
06:52:58|0.0034867
06:52:59|0.0034867
06:53:00|0.0034867
06:53:01|0.0034858
06:53:02|0.003486
06:53:03|0.0034857
06:53:04|0.0034861
06:53:05|0.003486
06:53:06|0.0034857
06:53:07|0.0034856
06:53:08|0.0034856
06:53:09|0.0034859
06:53:10|0.0034859
06:53:11|0.0034859
06:53:12|0.0034859
06:53:13|0.0034869
06:53:14|0.0034869
06:53:15|0.0034869
06:53:16|0.0034866
06:53:18|0.0034866
06:53:18|0.0034866
06:53:19|0.0034866
06:53:20|0.003486
06:53:21|0.003486
06:53:22|0.003486
06:53:23|0.003486
06:53:24|0.003486
06:53:26|0.003486
06:53:27|0.003486
06:53:28|0.003486
06:53:29|0.003486
06:53:30|0.003486
06:53:32|0.003486
06:53:33|0.003486
06:53:33|0.003486
06:53:35|0.0034863
06:53:37|0.0034863
06:53:37|0.0034863
06:53:39|0.0034869
06:53:40|0.0034869
06:53:41|0.0034869
06:53:42|0.0034869
06:53:43|0.0034869
06:53:45|0.0034866
06:53:45|0.0034866
06:53:46|0.0034866
06:53:47|0.0034881
06:53:48|0.0034881
06:53:49|0.0034881
06:53:50|0.0034881
06:53:51|0.0034887
06:53:52|0.0034887
06:53:53|0.0034887
06:53:54|0.0034887
06:53:55|0.0034887
06:53:56|0.0034887
06:53:57|0.0034887
06:53:58|0.0034887
06:53:59|0.0034887
06:54:00|0.0034887
06:54:01|0.0034905
06:54:02|0.0034902
06:54:03|0.0034907
06:54:04|0.0034907
06:54:05|0.0034907
06:54:06|0.0034907
06:54:07|0.0034907
06:54:08|0.0034907
06:54:09|0.0034907
06:54:10|0.0034907
06:54:11|0.0034907
06:54:12|0.0034913
06:54:13|0.0034912
06:54:14|0.0034912
06:54:15|0.0034912
06:54:16|0.0034912
06:54:18|0.0034912
06:54:18|0.0034912
06:54:19|0.0034912
06:54:20|0.0034912
06:54:21|0.0034912
06:54:22|0.0034912
06:54:23|0.0034912
06:54:24|0.0034911
06:54:25|0.0034911
06:54:26|0.0034911
06:54:27|0.0034911
06:54:28|0.0034913
06:54:29|0.0034913
06:54:30|0.0034913
06:54:32|0.0034917
06:54:33|0.0034917
06:54:34|0.0034919
06:54:36|0.0034913
06:54:37|0.0034913
06:54:38|0.0034913
06:54:39|0.0034913
06:54:40|0.0034905
06:54:41|0.0034905
06:54:42|0.0034905
06:54:43|0.0034905
06:54:44|0.0034905
06:54:45|0.0034905
06:54:46|0.0034902
06:54:47|0.0034902
06:54:47|0.0034902
06:54:48|0.0034902
06:54:50|0.0034902
06:54:50|0.0034902
06:54:52|0.0034911
06:54:53|0.0034911
06:54:54|0.0034911
06:54:54|0.0034911
06:54:55|0.0034916
06:54:56|0.0034915
06:54:58|0.0034915
06:54:58|0.0034915
06:55:00|0.0034924
06:55:01|0.0034924
06:55:02|0.0034925
06:55:03|0.0034925
06:55:04|0.0034941
06:55:05|0.0034939
06:55:05|0.0034939
06:55:06|0.0034939
06:55:07|0.0034937
06:55:08|0.0034927
06:55:09|0.0034927
06:55:10|0.0034927
06:55:12|0.0034927
06:55:13|0.0034927
06:55:13|0.003494
06:55:14|0.0034941
06:55:15|0.0034947
06:55:17|0.0034947
06:55:17|0.0034947
06:55:18|0.0034954
06:55:19|0.0034956
06:55:21|0.0034956
06:55:22|0.0034956
06:55:22|0.0034956
06:55:23|0.0034956
06:55:25|0.0034963
06:55:25|0.0034964
06:55:26|0.0034964
06:55:28|0.0034964
06:55:29|0.003497
06:55:29|0.0034973
06:55:30|0.0034973
06:55:31|0.0034973
06:55:33|0.0034989
06:55:35|0.0034989
06:55:37|0.0035002
06:55:37|0.0035002
06:55:38|0.0034998
06:55:39|0.0034998
06:55:41|0.0034998
06:55:41|0.0035001
06:55:43|0.0035002
06:55:44|0.0035002
06:55:45|0.0035002
06:55:46|0.0035002
06:55:47|0.0035003
06:55:48|0.0035006
06:55:49|0.0035004
06:55:50|0.0035003
06:55:51|0.0035003
06:55:52|0.0035005
06:55:53|0.0035005
06:55:54|0.0035005
06:55:55|0.0035005
06:55:56|0.0035008
06:55:57|0.0035008
06:55:58|0.0035008
06:55:59|0.0035008
06:56:00|0.0035009
06:56:01|0.003501
06:56:02|0.0035015
06:56:03|0.0035015
06:56:04|0.0035015
06:56:05|0.0035005
06:56:06|0.0034998
06:56:07|0.0034998
06:56:08|0.0034998
06:56:09|0.0034998
06:56:10|0.0034998
06:56:11|0.0035009
06:56:12|0.0035009
06:56:13|0.0035009
06:56:14|0.0035009
06:56:15|0.0035009
06:56:16|0.0035009
06:56:17|0.0035009
06:56:18|0.0035009
06:56:19|0.0035009
06:56:20|0.0035009
06:56:21|0.0035009
06:56:22|0.0035009
06:56:23|0.0035009
06:56:24|0.0035009
06:56:25|0.0034997
06:56:26|0.0034995
06:56:27|0.0034995
06:56:28|0.0035
06:56:29|0.0035
06:56:30|0.0035
06:56:31|0.0035
06:56:32|0.0035
06:56:33|0.0035
06:56:35|0.0035003
06:56:36|0.0035012
06:56:37|0.0035012
06:56:38|0.0035012
06:56:39|0.0035012
06:56:40|0.0035012
06:56:42|0.0035012
06:56:42|0.0035012
06:56:43|0.0035012
06:56:44|0.0035012
06:56:45|0.0035012
06:56:46|0.0035012
06:56:48|0.0035004
06:56:48|0.0035004
06:56:49|0.0035004
06:56:51|0.0035004
06:56:52|0.0035008
06:56:53|0.0035008
06:56:54|0.0035008
06:56:55|0.0035008
06:56:57|0.0035008
06:56:57|0.0035008
06:56:58|0.0035008
06:56:59|0.0035008
06:57:00|0.0034997
06:57:01|0.0034997
06:57:02|0.0034997
06:57:03|0.0034997
06:57:04|0.0034999
06:57:05|0.0034999
06:57:06|0.003501
06:57:08|0.003501
06:57:08|0.0035016
06:57:09|0.0035017
06:57:10|0.0035015
06:57:11|0.0035008
06:57:13|0.0035008
06:57:14|0.0035008
06:57:14|0.003502
06:57:15|0.0035025
06:57:16|0.0035025
06:57:17|0.0035025
06:57:18|0.0035021
06:57:19|0.0035021
06:57:20|0.0035021
06:57:21|0.0035021
06:57:22|0.0035021
06:57:23|0.0035021
06:57:24|0.0035021
06:57:25|0.0035021
06:57:26|0.0035021
06:57:27|0.0035014
06:57:28|0.0035014
06:57:29|0.0035014
06:57:31|0.0035022
06:57:31|0.0035022
06:57:32|0.0035022
06:57:34|0.0035022
06:57:36|0.0035022
06:57:37|0.0035022
06:57:38|0.0035022
06:57:39|0.0035022
06:57:41|0.0035022
06:57:41|0.0035022
06:57:43|0.0035022
06:57:44|0.0035022
06:57:45|0.0035022
06:57:46|0.0035022
06:57:47|0.0035022
06:57:49|0.0035014
06:57:50|0.0035014
06:57:50|0.0035014
06:57:52|0.0035016
06:57:52|0.0035015
06:57:54|0.0035015
06:57:54|0.0035015
06:57:56|0.0035016
06:57:56|0.0035016
06:57:58|0.0035016
06:57:59|0.0035016
06:58:00|0.0035049
06:58:01|0.003501
06:58:02|0.003501
06:58:03|0.003501
06:58:04|0.003501
06:58:05|0.003501
06:58:06|0.003501
06:58:07|0.0035015
06:58:08|0.0035015
06:58:09|0.0035028
06:58:11|0.0035028
06:58:11|0.0035028
06:58:12|0.003502
06:58:13|0.0035012
06:58:14|0.0035012
06:58:15|0.003501
06:58:16|0.003501
06:58:17|0.003501
06:58:18|0.003501
06:58:19|0.0035
06:58:20|0.0035
06:58:21|0.0034999
06:58:22|0.0034999
06:58:23|0.0034995
06:58:25|0.0034995
06:58:26|0.0034995
06:58:26|0.0034995
06:58:27|0.0034995
06:58:29|0.0034995
06:58:29|0.0034999
06:58:31|0.0034997
06:58:32|0.0034997
06:58:33|0.0034997
06:58:34|0.0034997
06:58:36|0.0034994
06:58:36|0.0034992
06:58:38|0.0034983
06:58:39|0.0034982
06:58:39|0.0034982
06:58:41|0.0034967
06:58:42|0.0034967
06:58:43|0.0034967
06:58:44|0.0034967
06:58:45|0.0034986
06:58:46|0.0034986
06:58:47|0.0034986
06:58:48|0.0034986
06:58:49|0.0034986
06:58:50|0.0034986
06:58:51|0.0034973
06:58:52|0.0034963
06:58:53|0.0034956
06:58:54|0.0034955
06:58:55|0.0034955
06:58:56|0.0034953
06:58:57|0.0034948
06:58:58|0.0034947
06:58:59|0.0034946
06:59:00|0.0034947
06:59:01|0.0034955
06:59:02|0.0034955
06:59:03|0.0034955
06:59:04|0.0034955
06:59:05|0.0034955
06:59:06|0.003495
06:59:07|0.0034937
06:59:08|0.003494
06:59:09|0.003494
06:59:10|0.0034937
06:59:11|0.0034934
06:59:12|0.0034934
06:59:13|0.0034936
06:59:14|0.0034936
06:59:15|0.0034936
06:59:16|0.0034936
06:59:17|0.0034926
06:59:18|0.0034924
06:59:19|0.0034924
06:59:20|0.0034913
06:59:21|0.0034903
06:59:22|0.0034902
06:59:23|0.0034902
06:59:24|0.0034904
06:59:25|0.0034907
06:59:27|0.0034903
06:59:27|0.0034904
06:59:28|0.0034898
06:59:29|0.0034901
06:59:30|0.0034901
06:59:31|0.0034912
06:59:32|0.0034912
06:59:33|0.0034912
06:59:34|0.0034912
06:59:36|0.0034912
06:59:38|0.0034912
06:59:39|0.00349
06:59:39|0.00349
06:59:41|0.0034905
06:59:42|0.00349
06:59:43|0.00349
06:59:45|0.0034899
06:59:45|0.0034913
06:59:47|0.0034913
06:59:48|0.0034912
06:59:48|0.0034912
06:59:49|0.0034906
06:59:50|0.0034906
06:59:52|0.0034899
06:59:53|0.0034899
06:59:54|0.0034899
06:59:55|0.0034899
06:59:56|0.0034899
06:59:57|0.0034905
06:59:58|0.0034905
06:59:58|0.0034905
07:00:00|0.0034888
07:00:01|0.0034902
07:00:02|0.0034899
07:00:04|0.0034899
07:00:04|0.0034899
07:00:05|0.0034899
07:00:06|0.0034887
07:00:07|0.0034887
07:00:08|0.0034887
07:00:09|0.0034887
07:00:10|0.00349
07:00:11|0.0034898
07:00:13|0.0034898
07:00:13|0.0034919
07:00:14|0.0034919
07:00:15|0.0034919
07:00:16|0.0034919
07:00:17|0.0034947
07:00:18|0.0034947
07:00:19|0.0034947
07:00:21|0.0034947
07:00:21|0.003495
07:00:23|0.0034961
07:00:24|0.0034961
07:00:24|0.0034968
07:00:25|0.0034968
07:00:26|0.0034968
07:00:28|0.0034968
07:00:28|0.0034976
07:00:30|0.0034976
07:00:30|0.0034976
07:00:31|0.0034976
07:00:32|0.0034976
07:00:34|0.0034974
07:00:34|0.0034974
07:00:36|0.0034976
07:00:37|0.0034971
07:00:39|0.0034971
07:00:40|0.0034971
07:00:41|0.0034971
07:00:42|0.0034971
07:00:43|0.0034971
07:00:44|0.0034976
07:00:45|0.0034976
07:00:46|0.0034976
07:00:47|0.0034977
07:00:48|0.0034987
07:00:49|0.0034987
07:00:50|0.0034992
07:00:51|0.0034992
07:00:52|0.0034992
07:00:53|0.0034994
07:00:54|0.0034995
07:00:55|0.0034995
07:00:56|0.0034995
07:00:57|0.0034998
07:00:58|0.0034998
07:00:59|0.0034999
07:01:00|0.0034997
07:01:01|0.0035
07:01:02|0.0035003
07:01:03|0.0035003
07:01:04|0.0035003
07:01:05|0.0035003
07:01:06|0.0035003
07:01:07|0.0035003
07:01:08|0.0034987
07:01:09|0.0034987
07:01:10|0.0034987
07:01:11|0.003499
07:01:12|0.0034995
07:01:13|0.0034995
07:01:14|0.0034995
07:01:15|0.0034993
07:01:16|0.0034993
07:01:17|0.0034993
07:01:18|0.0034993
07:01:19|0.0034993
07:01:20|0.0034993
07:01:21|0.0034993
07:01:22|0.0034993
07:01:23|0.0034993
07:01:24|0.0034993
07:01:25|0.0034993
07:01:26|0.0034993
07:01:27|0.0034993
07:01:28|0.0035013
07:01:29|0.0035006
07:01:30|0.0035007
07:01:31|0.0035007
07:01:32|0.0035018
07:01:33|0.0035025
07:01:34|0.0035025
07:01:35|0.0035025
07:01:36|0.0035025
07:01:38|0.0035029
07:01:39|0.003503
07:01:40|0.0035045
07:01:42|0.0035045
07:01:42|0.0035053
07:01:43|0.0035053
07:01:45|0.0035058
07:01:45|0.0035059
07:01:46|0.0035056
07:01:48|0.0035056
07:01:49|0.0035064
07:01:50|0.0035066
07:01:51|0.003507
07:01:52|0.003507
07:01:53|0.0035071
07:01:53|0.0035069
07:01:54|0.0035069
07:01:55|0.0035058
07:01:56|0.003506
07:01:58|0.003506
07:01:59|0.003506
07:02:00|0.0035053
07:02:01|0.0035063
07:02:02|0.0035055
07:02:03|0.0035055
07:02:04|0.0035055
07:02:05|0.0035067
07:02:06|0.0035071
07:02:07|0.0035073
07:02:08|0.0035073
07:02:09|0.0035073
07:02:10|0.0035073
07:02:11|0.0035068
07:02:13|0.0035073
07:02:13|0.0035073
07:02:14|0.0035073
07:02:15|0.0035077
07:02:16|0.0035077
07:02:17|0.0035077
07:02:18|0.0035077
07:02:19|0.0035077
07:02:20|0.0035079
07:02:21|0.0035082
07:02:22|0.0035087
07:02:39|0.0035081
07:02:41|0.0035057
07:02:42|0.0035057
07:02:42|0.0035057
07:02:44|0.0035057
07:02:45|0.0035057
07:02:46|0.0035057
07:02:47|0.0035057
07:02:48|0.0035057
07:02:50|0.0035036
07:02:51|0.0035029
07:02:51|0.0035029
07:02:52|0.0035023
07:02:53|0.0035026
07:02:54|0.0035033
07:02:55|0.0035033
07:02:56|0.0035026
07:02:57|0.0035021
07:02:58|0.0035021
07:02:59|0.0035021
07:03:00|0.0035021
07:03:02|0.0035021
07:03:03|0.0035021
07:03:04|0.0035023
07:03:05|0.0035023
07:03:06|0.0035023
07:03:08|0.0035023
07:03:08|0.0035023
07:03:10|0.0035023
07:03:10|0.0035023
07:03:12|0.0035023
07:03:13|0.0035023
07:03:14|0.0035023
07:03:15|0.0034995
07:03:15|0.003501
07:03:17|0.0035014
07:03:17|0.0035014
07:03:18|0.0035017
07:03:19|0.003501
07:03:20|0.003501
07:03:22|0.0035004
07:03:23|0.0035013
07:03:24|0.0035005
07:03:25|0.003501
07:03:26|0.003501
07:03:26|0.0035015
07:03:27|0.0035015
07:03:28|0.0035015
07:03:30|0.0035016
07:03:31|0.0035016
07:03:32|0.0035026
07:03:33|0.0035027
07:03:34|0.0035027
07:03:35|0.0035027
07:03:36|0.0035027
07:03:36|0.0035027
07:03:38|0.0035027
07:03:38|0.0035027
07:03:41|0.0035034
07:03:42|0.0035057
07:03:43|0.003506
07:03:44|0.0035062
07:03:46|0.0035061
07:03:47|0.0035061
07:03:48|0.0035062
07:03:49|0.0035062
07:03:49|0.0035062
07:03:51|0.0035062
07:03:52|0.0035062
07:03:52|0.0035062
07:03:54|0.0035062
07:03:55|0.0035068
07:03:56|0.0035069
07:03:57|0.0035069
07:03:58|0.0035082
07:03:59|0.0035082
07:04:00|0.0035082
07:04:01|0.0035082
07:04:02|0.0035082
07:04:03|0.0035082
07:04:04|0.0035066
07:04:06|0.0035066
07:04:06|0.0035069
07:04:08|0.0035069
07:04:08|0.0035069
07:04:10|0.0035069
07:04:10|0.0035069
07:04:11|0.0035069
07:04:13|0.0035069
07:04:14|0.0035068
07:04:14|0.0035068
07:04:16|0.0035068
07:04:16|0.003507
07:04:17|0.003507
07:04:18|0.0035073
07:04:19|0.0035073
07:04:21|0.0035073
07:04:21|0.003507
07:04:23|0.003507
07:04:24|0.003507
07:04:24|0.0035079
07:04:26|0.0035079
07:04:27|0.0035079
07:04:27|0.0035079
07:04:29|0.0035079
07:04:30|0.0035079
07:04:30|0.0035079
07:04:31|0.0035078
07:04:33|0.0035078
07:04:33|0.0035078
07:04:34|0.0035078
07:04:35|0.0035078
07:04:37|0.003507
07:04:38|0.0035067
07:04:39|0.0035054
07:04:40|0.0035054
07:04:42|0.0035048
07:04:43|0.0035048
07:04:44|0.0035048
07:04:46|0.0035048
07:04:47|0.0035077
07:04:48|0.0035037
07:04:49|0.0035037
07:04:50|0.0035037
07:04:52|0.0035037
07:04:53|0.0035043
07:04:53|0.0035043
07:04:54|0.0035043
07:04:55|0.0035051
07:04:57|0.0035051
07:04:57|0.0035051
07:04:58|0.0035051
07:04:59|0.0035051
07:05:00|0.0035041
07:05:01|0.0035041
07:05:02|0.0035041
07:05:04|0.0035041
07:05:04|0.0035041
07:05:06|0.0035047
07:05:07|0.0035041
07:05:08|0.0035041
07:05:09|0.0035041
07:05:10|0.0035041
07:05:11|0.0035018
07:05:12|0.0035018
07:05:13|0.0035018
07:05:15|0.0035028
07:05:16|0.0035016
07:05:17|0.0035011
07:05:17|0.0035001
07:05:19|0.0034987
07:05:20|0.0034983
07:05:21|0.0034986
07:05:22|0.003498
07:05:23|0.003498
07:05:24|0.0034984
07:05:25|0.0034984
07:05:26|0.0034971
07:05:27|0.0034959
07:05:28|0.0034955
07:05:29|0.0034965
07:05:30|0.0034965
07:05:31|0.0034965
07:05:32|0.003497
07:05:33|0.003497
07:05:34|0.003497
07:05:35|0.0034953
07:05:36|0.0034947
07:05:37|0.0034949
07:05:38|0.0034949
07:05:39|0.0034962
07:05:41|0.0034962
07:05:43|0.0034962
07:05:44|0.0034962
07:05:44|0.0034962
07:05:46|0.003496
07:05:46|0.003496
07:05:48|0.003496
07:05:50|0.003496
07:05:51|0.0034958
07:05:51|0.0034958
07:05:53|0.0034954
07:05:54|0.0034954
07:05:55|0.0034954
07:05:56|0.0034962
07:05:57|0.0034962
07:05:58|0.0034962
07:05:59|0.0034952
07:06:00|0.003496
07:06:01|0.003496
07:06:02|0.003496
07:06:03|0.003496
07:06:04|0.0034959
07:06:05|0.0034959
07:06:06|0.0034957
07:06:07|0.0034957
07:06:08|0.0034958
07:06:09|0.0034958
07:06:10|0.0034958
07:06:11|0.0034958
07:06:12|0.0034958
07:06:13|0.0034958
07:06:14|0.0034958
07:06:15|0.0034941
07:06:16|0.003494
07:06:17|0.003494
07:06:18|0.0034941
07:06:19|0.0034942
07:06:20|0.0034942
07:06:21|0.0034942
07:06:22|0.0034942
07:06:23|0.0034942
07:06:24|0.0034942
07:06:25|0.0034942
07:06:26|0.003495
07:06:27|0.003495
07:06:28|0.003495
07:06:29|0.003495
07:06:30|0.0034948
07:06:31|0.0034948
07:06:32|0.0034948
07:06:33|0.0034949
07:06:34|0.0034949
07:06:35|0.0034949
07:06:36|0.0034949
07:06:37|0.0034962
07:06:38|0.0034962
07:06:39|0.0034962
07:06:40|0.0034962
07:06:41|0.0034962
07:06:43|0.0034962
07:06:44|0.0034962
07:06:46|0.0034962
07:06:48|0.0034962
07:06:49|0.0034962
07:06:50|0.0034962
07:06:51|0.0034936
07:06:52|0.0034936
07:06:54|0.0034929
07:06:54|0.0034929
07:06:55|0.0034956
07:06:56|0.0034956
07:06:57|0.0034935
07:06:59|0.0034935
07:06:59|0.0034935
07:07:00|0.0034935
07:07:02|0.0034937
07:07:02|0.0034937
07:07:03|0.0034937
07:07:05|0.0034937
07:07:05|0.0034937
07:07:06|0.0034937
07:07:07|0.0034937
07:07:08|0.0034937
07:07:09|0.0034937
07:07:10|0.0034937
07:07:11|0.0034937
07:07:12|0.0034937
07:07:13|0.0034937
07:07:14|0.0034937
07:07:15|0.0034929
07:07:16|0.0034929
07:07:17|0.0034929
07:07:19|0.0034921
07:07:19|0.0034919
07:07:20|0.0034919
07:07:21|0.0034919
07:07:22|0.0034915
07:07:24|0.0034918
07:07:24|0.0034918
07:07:25|0.0034918
07:07:26|0.0034918
07:07:27|0.0034918
07:07:28|0.0034918
07:07:29|0.0034918
07:07:30|0.0034918
07:07:31|0.0034918
07:07:32|0.0034918
07:07:34|0.0034904
07:07:34|0.0034911
07:07:35|0.0034911
07:07:36|0.0034911
07:07:37|0.0034911
07:07:38|0.0034911
07:07:39|0.0034911
07:07:40|0.0034915
07:07:41|0.0034915
07:07:42|0.0034915
07:07:44|0.0034909
07:07:45|0.0034909
07:07:47|0.0034909
07:07:47|0.0034896
07:07:48|0.0034896
07:07:49|0.0034894
07:07:51|0.0034894
07:07:52|0.0034894
07:07:52|0.00349
07:07:53|0.0034891
07:07:54|0.0034891
07:07:55|0.0034894
07:07:56|0.003488
07:07:58|0.003488
07:07:59|0.003488
07:08:00|0.003488
07:08:01|0.0034907
07:08:02|0.0034911
07:08:03|0.0034903
07:08:04|0.0034903
07:08:05|0.0034893
07:08:06|0.0034893
07:08:07|0.0034884
07:08:08|0.0034884
07:08:09|0.0034884
07:08:10|0.0034901
07:08:11|0.0034895
07:08:12|0.0034878
07:08:13|0.0034877
07:08:14|0.0034878
07:08:15|0.0034878
07:08:16|0.0034878
07:08:17|0.0034883
07:08:18|0.0034883
07:08:19|0.0034883
07:08:20|0.0034883
07:08:21|0.0034883
07:08:22|0.0034883
07:08:23|0.0034883
07:08:24|0.0034882
07:08:25|0.0034861
07:08:26|0.0034861
07:08:27|0.0034861
07:08:28|0.0034871
07:08:29|0.0034871
07:08:30|0.0034871
07:08:31|0.0034871
07:08:32|0.0034871
07:08:33|0.0034871
07:08:34|0.0034871
07:08:35|0.0034892
07:08:36|0.0034892
07:08:37|0.0034888
07:08:38|0.0034879
07:08:39|0.003488
07:08:40|0.003488
07:08:41|0.003488
07:08:42|0.003488
07:08:43|0.0034892
07:08:44|0.0034875
07:08:46|0.0034875
07:08:47|0.0034875
07:08:48|0.0034872
07:08:49|0.0034872
07:08:49|0.0034868
07:08:51|0.0034868
07:08:52|0.0034868
07:08:53|0.0034868
07:08:54|0.0034868
07:08:55|0.0034868
07:08:56|0.0034868
07:08:57|0.0034872
07:08:58|0.003486
07:08:59|0.003486
07:08:59|0.003486
07:09:00|0.0034857
07:09:01|0.0034857
07:09:03|0.0034867
07:09:04|0.0034868
07:09:05|0.0034868
07:09:06|0.0034867
07:09:07|0.0034867
07:09:08|0.0034867
07:09:10|0.003487
07:09:10|0.003487
07:09:11|0.003487
07:09:12|0.003487
07:09:13|0.003487
07:09:14|0.003487
07:09:15|0.003487
07:09:16|0.003487
07:09:17|0.003487
07:09:18|0.0034878
07:09:19|0.0034878
07:09:20|0.003487
07:09:22|0.003487
07:09:22|0.0034865
07:09:24|0.0034855
07:09:25|0.0034866
07:09:26|0.0034866
07:09:27|0.0034853
07:09:28|0.0034853
07:09:30|0.0034852
07:09:30|0.0034852
07:09:31|0.0034852
07:09:32|0.0034862
07:09:33|0.0034862
07:09:34|0.0034862
07:09:35|0.0034862
07:09:36|0.0034864
07:09:38|0.0034864
07:09:38|0.0034857
07:09:39|0.0034857
07:09:40|0.0034857
07:09:41|0.0034854
07:09:43|0.003485
07:09:44|0.003486
07:09:45|0.003486
07:09:46|0.003486
07:09:48|0.003486
07:09:49|0.0034854
07:09:50|0.0034852
07:09:51|0.0034865
07:09:52|0.003485
07:09:53|0.003485
07:09:54|0.003485
07:09:55|0.0034864
07:09:56|0.0034864
07:09:57|0.0034864
07:09:58|0.0034855
07:10:00|0.0034855
07:10:01|0.0034855
07:10:02|0.0034849
07:10:03|0.0034849
07:10:04|0.0034846
07:10:05|0.0034843
07:10:06|0.003485
07:10:07|0.003485
07:10:08|0.0034851
07:10:09|0.0034851
07:10:09|0.0034851
07:10:11|0.0034851
07:10:12|0.0034854
07:10:13|0.0034854
07:10:14|0.0034854
07:10:15|0.0034854
07:10:16|0.003487
07:10:16|0.003487
07:10:18|0.0034871
07:10:18|0.0034871
07:10:19|0.0034871
07:10:21|0.0034871
07:10:22|0.0034865
07:10:23|0.0034865
07:10:24|0.0034869
07:10:25|0.0034874
07:10:26|0.0034874
07:10:26|0.0034872
07:10:28|0.0034866
07:10:29|0.0034866
07:10:30|0.0034866
07:10:31|0.0034866
07:10:32|0.0034866
07:10:33|0.0034849
07:10:34|0.0034849
07:10:35|0.003485
07:10:36|0.003485
07:10:37|0.0034843
07:10:38|0.0034853
07:10:39|0.0034869
07:10:40|0.0034869
07:10:41|0.0034864
07:10:42|0.0034864
07:10:43|0.0034864
07:10:44|0.0034875
07:10:45|0.0034875
07:10:46|0.0034875
07:10:47|0.0034875
07:10:49|0.0034868
07:10:50|0.0034865
07:10:52|0.0034874
07:10:53|0.0034864
07:10:54|0.0034864
07:10:55|0.0034864
07:10:56|0.0034878
07:10:57|0.0034878
07:10:58|0.0034878
07:11:00|0.0034879
07:11:00|0.0034876
07:11:01|0.0034876
07:11:02|0.0034876
07:11:03|0.0034861
07:11:04|0.0034867
07:11:05|0.0034867
07:11:06|0.0034867
07:11:08|0.0034867
07:11:09|0.0034867
07:11:10|0.0034867
07:11:10|0.0034867
07:11:11|0.0034868
07:11:12|0.0034868
07:11:13|0.0034868
07:11:15|0.0034868
07:11:16|0.0034868
07:11:16|0.0034868
07:11:17|0.0034868
07:11:18|0.0034868
07:11:20|0.0034862
07:11:21|0.0034862
07:11:21|0.0034862
07:11:23|0.0034862
07:11:23|0.0034862
07:11:24|0.0034862
07:11:25|0.0034862
07:11:26|0.0034862
07:11:28|0.0034862
07:11:28|0.0034862
07:11:29|0.0034862
07:11:30|0.003489
07:11:32|0.003489
07:11:32|0.003489
07:11:34|0.003489
07:11:35|0.003489
07:11:35|0.0034892
07:11:36|0.00349
07:11:37|0.00349
07:11:39|0.00349
07:11:40|0.0034894
07:11:41|0.0034894
07:11:41|0.0034895
07:11:43|0.0034895
07:11:44|0.0034894
07:11:45|0.0034872
07:11:46|0.0034872
07:11:46|0.0034872
07:11:48|0.0034872
07:11:49|0.0034872
07:11:51|0.0034893
07:11:51|0.0034893
07:11:52|0.0034894
07:11:54|0.0034901
07:11:56|0.0034892
07:11:57|0.00349
07:11:57|0.00349
07:11:59|0.0034872
07:12:00|0.003488
07:12:01|0.003488
07:12:01|0.003488
07:12:03|0.003488
07:12:04|0.0034893
07:12:05|0.0034893
07:12:05|0.0034893
07:12:07|0.0034893
07:12:08|0.0034904
07:12:09|0.0034904
07:12:10|0.0034904
07:12:11|0.0034904
07:12:12|0.0034904
07:12:13|0.0034901
07:12:14|0.0034904
07:12:15|0.0034906
07:12:16|0.0034914
07:12:17|0.0034914
07:12:18|0.0034914
07:12:19|0.0034914
07:12:20|0.0034914
07:12:21|0.00349
07:12:22|0.00349
07:12:23|0.00349
07:12:24|0.0034898
07:12:25|0.0034897
07:12:27|0.0034897
07:12:27|0.0034897
07:12:28|0.0034895
07:12:29|0.0034895
07:12:30|0.0034895
07:12:31|0.0034895
07:12:32|0.0034899
07:12:33|0.0034899
07:12:34|0.0034899
07:12:35|0.0034899
07:12:36|0.0034887
07:12:37|0.0034887
07:12:38|0.0034887
07:12:39|0.0034878
07:12:40|0.0034872
07:12:41|0.0034869
07:12:42|0.0034869
07:12:43|0.0034869
07:12:44|0.0034872
07:12:45|0.0034871
07:12:46|0.0034867
07:12:47|0.0034867
07:12:48|0.0034867
07:12:49|0.0034867
07:12:51|0.0034861
07:12:53|0.003486
07:12:54|0.003486
07:12:55|0.003486
07:12:55|0.003486
07:12:57|0.003486
07:12:58|0.003486
07:13:00|0.0034866
07:13:00|0.0034866
07:13:01|0.0034866
07:13:02|0.0034866
07:13:03|0.0034866
07:13:04|0.0034868
07:13:05|0.0034868
07:13:06|0.0034855
07:13:07|0.0034855
07:13:08|0.0034855
07:13:09|0.0034855
07:13:10|0.0034855
07:13:12|0.0034855
07:13:13|0.0034855
07:13:14|0.0034855
07:13:15|0.0034855
07:13:16|0.0034855
07:13:18|0.0034855
07:13:19|0.0034855
07:13:20|0.0034855
07:13:21|0.0034855
07:13:22|0.0034855
07:13:22|0.0034855
07:13:24|0.0034855
07:13:24|0.0034836
07:13:26|0.0034834
07:13:27|0.0034834
07:13:28|0.0034834
07:13:29|0.0034838
07:13:30|0.0034838
07:13:31|0.0034832
07:13:31|0.0034832
07:13:32|0.0034832
07:13:34|0.0034832
07:13:35|0.0034832
07:13:36|0.0034832
07:13:36|0.0034839
07:13:38|0.0034839
07:13:39|0.0034839
07:13:39|0.0034839
07:13:40|0.0034865
07:13:42|0.0034872
07:13:42|0.0034872
07:13:43|0.0034854
07:13:44|0.0034854
07:13:46|0.0034859
07:13:47|0.0034859
07:13:47|0.0034859
07:13:48|0.0034859
07:13:50|0.0034859
07:13:52|0.0034859
07:13:53|0.0034864
07:13:55|0.0034868
07:13:56|0.0034855
07:13:57|0.0034841
07:13:57|0.0034846
07:13:58|0.0034846
07:13:59|0.0034846
07:14:00|0.0034846
07:14:01|0.0034846
07:14:02|0.0034846
07:14:03|0.0034846
07:14:04|0.0034846
07:14:05|0.0034838
07:14:07|0.0034838
07:14:07|0.0034838
07:14:09|0.0034838
07:14:09|0.0034838
07:14:10|0.0034832
07:14:11|0.0034825
07:14:12|0.0034832
07:14:14|0.0034832
07:14:14|0.0034832
07:14:15|0.0034832
07:14:17|0.0034832
07:14:18|0.0034832
07:14:19|0.0034832
07:14:20|0.0034831
07:14:20|0.0034806
07:14:22|0.0034826
07:14:23|0.003482
07:14:23|0.003482
07:14:25|0.0034825
07:14:26|0.0034825
07:14:26|0.003482
07:14:28|0.003482
07:14:29|0.003482
07:14:29|0.003482
07:14:31|0.003482
07:14:31|0.0034815
07:14:34|0.0034812
07:14:34|0.0034822
07:14:35|0.0034826
07:14:36|0.0034815
07:14:37|0.0034815
07:14:38|0.0034815
07:14:39|0.0034815
07:14:40|0.0034815
07:14:41|0.0034815
07:14:42|0.0034815
07:14:43|0.0034815
07:14:44|0.0034815
07:14:45|0.0034815
07:14:46|0.0034829
07:14:47|0.0034828
07:14:48|0.0034828
07:14:49|0.0034828
07:14:51|0.0034828
07:14:52|0.0034823
07:14:54|0.0034816
07:14:55|0.0034804
07:14:57|0.0034804
07:14:57|0.0034804
07:14:59|0.0034812
07:15:00|0.0034812
07:15:02|0.0034812
07:15:03|0.0034816
07:15:03|0.0034816
07:15:05|0.0034816
07:15:05|0.0034816
07:15:07|0.003481
07:15:08|0.003481
07:15:09|0.003481
07:15:10|0.0034815
07:15:11|0.0034815
07:15:12|0.0034815
07:15:13|0.0034824
07:15:14|0.0034824
07:15:15|0.0034824
07:15:16|0.0034824
07:15:17|0.0034816
07:15:18|0.0034816
07:15:19|0.0034823
07:15:20|0.0034823
07:15:21|0.0034823
07:15:22|0.0034823
07:15:23|0.0034823
07:15:24|0.003482
07:15:25|0.003482
07:15:26|0.003482
07:15:27|0.0034812
07:15:28|0.0034812
07:15:29|0.0034812
07:15:30|0.0034812
07:15:31|0.0034825
07:15:32|0.0034825
07:15:34|0.0034825
07:15:34|0.0034825
07:15:35|0.0034825
07:15:37|0.0034817
07:15:38|0.0034819
07:15:39|0.0034819
07:15:39|0.0034819
07:15:40|0.0034818
07:15:42|0.0034818
07:15:42|0.0034818
07:15:43|0.0034818
07:15:45|0.0034818
07:15:46|0.0034818
07:15:47|0.0034811
07:15:48|0.0034811
07:15:49|0.0034811
07:15:50|0.0034814
07:15:52|0.0034808
07:15:53|0.0034815
07:15:54|0.0034815
07:15:55|0.0034829
07:15:56|0.003483
07:15:57|0.0034837
07:15:58|0.0034837
07:15:59|0.0034832
07:16:00|0.0034832
07:16:01|0.0034842
07:16:03|0.0034841
07:16:04|0.0034841
07:16:04|0.0034841
07:16:06|0.0034841
07:16:07|0.0034832
07:16:09|0.0034832
07:16:09|0.0034832
07:16:10|0.0034832
07:16:12|0.0034822
07:16:12|0.0034818
07:16:13|0.0034819
07:16:14|0.0034819
07:16:15|0.0034822
07:16:16|0.0034825
07:16:17|0.0034827
07:16:18|0.0034827
07:16:19|0.003483
07:16:20|0.003483
07:16:21|0.003483
07:16:22|0.003483
07:16:23|0.0034828
07:16:24|0.0034828
07:16:25|0.0034828
07:16:26|0.0034828
07:16:27|0.0034828
07:16:29|0.0034828
07:16:29|0.0034828
07:16:30|0.0034828
07:16:31|0.0034815
07:16:32|0.0034815
07:16:33|0.0034817
07:16:34|0.0034815
07:16:35|0.0034816
07:16:36|0.0034816
07:16:37|0.0034805
07:16:38|0.0034805
07:16:39|0.0034805
07:16:40|0.0034805
07:16:41|0.0034805
07:16:42|0.0034805
07:16:43|0.0034805
07:16:44|0.0034805
07:16:45|0.0034805
07:16:46|0.0034805
07:16:47|0.0034805
07:16:48|0.0034798
07:16:49|0.0034798
07:16:50|0.0034802
07:16:52|0.0034806
07:16:53|0.0034806
07:16:55|0.0034812
07:16:56|0.0034794
07:16:56|0.0034785
07:16:58|0.0034773
07:17:00|0.0034774
07:17:01|0.0034768
07:17:02|0.0034769
07:17:03|0.0034769
07:17:04|0.0034769
07:17:05|0.0034769
07:17:06|0.003477
07:17:08|0.003477
07:17:08|0.003477
07:17:10|0.003477
07:17:10|0.003477
07:17:11|0.003477
07:17:13|0.003477
07:17:14|0.003477
07:17:14|0.0034768
07:17:16|0.0034768
07:17:17|0.0034774
07:17:18|0.0034774
07:17:19|0.0034774
07:17:20|0.0034774
07:17:21|0.0034774
07:17:21|0.0034783
07:17:23|0.0034784
07:17:24|0.0034784
07:17:25|0.0034786
07:17:26|0.0034796
07:17:27|0.0034795
07:17:28|0.0034795
07:17:29|0.0034795
07:17:30|0.0034795
07:17:31|0.0034795
07:17:32|0.0034808
07:17:33|0.0034808
07:17:33|0.0034808
07:17:35|0.0034808
07:17:36|0.0034808
07:17:37|0.0034804
07:17:38|0.0034804
07:17:39|0.0034804
07:17:40|0.0034804
07:17:41|0.0034804
07:17:42|0.0034804
07:17:43|0.0034804
07:17:44|0.0034796
07:17:45|0.0034786
07:17:46|0.0034786
07:17:47|0.0034786
07:17:48|0.0034786
07:17:49|0.0034786
07:17:50|0.0034786
07:17:51|0.0034791
07:17:52|0.0034791
07:17:54|0.0034791
07:17:54|0.003478
07:17:55|0.003478
07:17:56|0.003478
07:17:58|0.003478
07:18:00|0.003478
07:18:01|0.003478
07:18:03|0.003478
07:18:04|0.0034775
07:18:05|0.0034775
07:18:06|0.0034773
07:18:07|0.0034773
07:18:08|0.0034773
07:18:08|0.0034773
07:18:10|0.0034775
07:18:10|0.0034775
07:18:11|0.0034775
07:18:12|0.0034764
07:18:13|0.003476
07:18:14|0.0034763
07:18:15|0.0034763
07:18:17|0.0034763
07:18:17|0.0034763
07:18:18|0.0034757
07:18:19|0.0034757
07:18:20|0.003476
07:18:21|0.003476
07:18:22|0.003476
07:18:23|0.0034752
07:18:24|0.0034759
07:18:26|0.0034759
07:18:26|0.0034769
07:18:28|0.0034769
07:18:28|0.0034769
07:18:29|0.0034765
07:18:30|0.0034765
07:18:32|0.0034765
07:18:32|0.0034765
07:18:33|0.0034765
07:18:34|0.0034765
07:18:36|0.0034765
07:18:36|0.0034767
07:18:37|0.0034767
07:18:38|0.0034767
07:18:39|0.0034772
07:18:40|0.0034772
07:18:41|0.0034772
07:18:42|0.0034772
07:18:43|0.0034772
07:18:44|0.0034772
07:18:45|0.0034772
07:18:46|0.0034772
07:18:47|0.0034772
07:18:48|0.0034772
07:18:49|0.0034772
07:18:50|0.0034772
07:18:51|0.0034781
07:18:53|0.0034781
07:18:53|0.0034781
07:18:55|0.0034781
07:18:55|0.0034781
07:18:57|0.0034787
07:18:58|0.0034787
07:18:59|0.0034787
07:19:00|0.0034791
07:19:02|0.0034791
07:19:03|0.0034791
07:19:05|0.0034791
07:19:05|0.0034791
07:19:06|0.0034791
07:19:07|0.0034791
07:19:09|0.0034791
07:19:09|0.0034791
07:19:10|0.0034791
07:19:11|0.003479
07:19:13|0.0034782
07:19:14|0.0034774
07:19:14|0.0034774
07:19:16|0.0034774
07:19:17|0.0034791
07:19:17|0.0034791
07:19:18|0.0034791
07:19:19|0.0034791
07:19:20|0.0034791
07:19:22|0.0034791
07:19:22|0.0034791
07:19:23|0.0034794
07:19:25|0.0034807
07:19:26|0.0034807
07:19:27|0.0034807
07:19:28|0.0034808
07:19:28|0.0034808
07:19:30|0.003481
07:19:30|0.0034812
07:19:32|0.0034811
07:19:32|0.0034811
07:19:33|0.0034795
07:19:35|0.0034796
07:19:35|0.0034796
07:19:36|0.0034796
07:19:38|0.0034817
07:19:39|0.0034817
07:19:39|0.0034825
07:19:41|0.0034821
07:19:42|0.0034821
07:19:43|0.0034821
07:19:44|0.0034818
07:19:45|0.003483
07:19:46|0.003483
07:19:47|0.0034836
07:19:48|0.0034836
07:19:49|0.0034836
07:19:50|0.0034843
07:19:51|0.0034843
07:19:52|0.0034846
07:19:53|0.0034846
07:19:54|0.0034846
07:19:56|0.0034848
07:19:57|0.0034838
07:19:58|0.003484
07:19:59|0.003483
07:20:00|0.003483
07:20:01|0.003483
07:20:03|0.003483
07:20:04|0.003483
07:20:05|0.003483
07:20:07|0.0034809
07:20:07|0.0034809
07:20:08|0.0034809
07:20:09|0.0034809
07:20:10|0.0034809
07:20:11|0.0034809
07:20:12|0.0034809
07:20:13|0.0034822
07:20:14|0.0034842
07:20:15|0.0034842
07:20:16|0.0034841
07:20:17|0.0034841
07:20:18|0.0034846
07:20:19|0.0034846
07:20:20|0.0034856
07:20:21|0.0034856
07:20:23|0.0034856
07:20:24|0.0034856
07:20:25|0.0034857
07:20:25|0.0034862
07:20:26|0.0034865
07:20:28|0.0034868
07:20:28|0.0034871
07:20:30|0.0034869
07:20:31|0.0034871
07:20:32|0.0034872
07:20:33|0.0034882
07:20:34|0.0034882
07:20:35|0.0034878
07:20:36|0.0034879
07:20:37|0.0034879
07:20:38|0.0034851
07:20:39|0.0034859
07:20:40|0.0034859
07:20:41|0.0034859
07:20:42|0.0034859
07:20:43|0.0034859
07:20:44|0.0034859
07:20:45|0.0034859
07:20:46|0.0034859
07:20:47|0.0034859
07:20:48|0.0034859
07:20:49|0.0034859
07:20:50|0.0034873
07:20:51|0.0034872
07:20:52|0.0034872
07:20:53|0.0034872
07:20:54|0.0034872
07:20:55|0.0034872
07:20:56|0.0034872
07:20:57|0.0034862
07:20:59|0.0034864
07:20:59|0.0034862
07:21:01|0.0034862
07:21:03|0.0034859
07:21:04|0.0034847
07:21:05|0.0034847
07:21:06|0.0034847
07:21:08|0.0034847
07:21:09|0.0034847
07:21:09|0.0034866
07:21:11|0.0034866
07:21:12|0.0034866
07:21:12|0.0034852
07:21:13|0.0034862
07:21:14|0.0034862
07:21:16|0.0034862
07:21:17|0.0034862
07:21:18|0.0034862
07:21:19|0.0034862
07:21:20|0.0034862
07:21:21|0.0034862
07:21:22|0.0034864
07:21:23|0.0034864
07:21:24|0.0034864
07:21:25|0.0034864
07:21:26|0.0034864
07:21:27|0.0034864
07:21:28|0.0034834
07:21:29|0.0034834
07:21:30|0.0034872
07:21:31|0.0034872
07:21:32|0.0034872
07:21:33|0.0034872
07:21:34|0.0034883
07:21:35|0.0034883
07:21:36|0.0034883
07:21:37|0.0034888
07:21:38|0.0034893
07:21:39|0.00349
07:21:40|0.00349
07:21:41|0.00349
07:21:42|0.0034888
07:21:43|0.0034868
07:21:44|0.0034868
07:21:45|0.0034868
07:21:46|0.0034892
07:21:47|0.00349
07:21:48|0.00349
07:21:49|0.00349
07:21:50|0.0034878
07:21:51|0.0034878
07:21:52|0.0034878
07:21:53|0.0034878
07:21:54|0.0034878
07:21:55|0.0034878
07:21:56|0.0034878
07:21:58|0.0034878
07:21:59|0.0034878
07:22:00|0.0034871
07:22:00|0.0034871
07:22:02|0.0034871
07:22:03|0.0034871
07:22:05|0.0034872
07:22:06|0.0034883
07:22:06|0.0034865
07:22:08|0.0034868
07:22:08|0.0034868
07:22:09|0.0034868
07:22:10|0.0034868
07:22:11|0.0034868
07:22:12|0.003485
07:22:13|0.003485
07:22:14|0.003485
07:22:15|0.003485
07:22:16|0.003485
07:22:17|0.003485
07:22:19|0.0034847
07:22:19|0.0034845
07:22:20|0.0034843
07:22:21|0.003483
07:22:22|0.003483
07:22:23|0.0034822
07:22:24|0.0034825
07:22:25|0.0034825
07:22:26|0.0034825
07:22:27|0.0034821
07:22:28|0.0034821
07:22:29|0.0034824
07:22:30|0.0034824
07:22:31|0.0034824
07:22:32|0.0034824
07:22:33|0.0034824
07:22:34|0.0034824
07:22:36|0.0034824
07:22:36|0.0034824
07:22:38|0.0034824
07:22:39|0.0034824
07:22:39|0.0034824
07:22:41|0.003484
07:22:41|0.003484
07:22:42|0.003484
07:22:44|0.003484
07:22:45|0.003484
07:22:45|0.003484
07:22:47|0.0034844
07:22:48|0.0034844
07:22:48|0.0034833
07:22:49|0.0034833
07:22:50|0.0034833
07:22:52|0.0034833
07:22:53|0.0034833
07:22:54|0.0034833
07:22:55|0.0034833
07:22:56|0.0034837
07:22:56|0.0034837
07:22:57|0.0034837
07:22:59|0.0034837
07:23:00|0.0034837
07:23:01|0.0034848
07:23:02|0.0034848
07:23:04|0.0034848
07:23:05|0.0034848
07:23:05|0.0034848
07:23:07|0.0034848
07:23:07|0.0034848
07:23:09|0.0034848
07:23:09|0.0034848
07:23:11|0.0034861
07:23:12|0.003487
07:23:13|0.003487
07:23:14|0.003487
07:23:15|0.003487
07:23:16|0.003487
07:23:17|0.003487
07:23:17|0.003487
07:23:19|0.003487
07:23:20|0.003487
07:23:20|0.0034865
07:23:21|0.0034865
07:23:23|0.0034891
07:23:24|0.0034892
07:23:25|0.0034897
07:23:25|0.0034897
07:23:26|0.0034897
07:23:28|0.0034897
07:23:29|0.0034897
07:23:30|0.0034897
07:23:30|0.0034897
07:23:32|0.0034897
07:23:33|0.0034897
07:23:33|0.0034892
07:23:34|0.0034892
07:23:35|0.0034892
07:23:36|0.0034892
07:23:37|0.0034892
07:23:39|0.0034885
07:23:39|0.0034885
07:23:41|0.0034885
07:23:41|0.0034885
07:23:42|0.0034895
07:23:44|0.0034895
07:23:45|0.0034895
07:23:46|0.0034877
07:23:46|0.0034877
07:23:47|0.0034877
07:23:49|0.0034877
07:23:50|0.0034877
07:23:50|0.0034877
07:23:51|0.0034877
07:23:52|0.0034877
07:23:55|0.0034877
07:23:55|0.0034904
07:23:57|0.0034904
07:23:58|0.0034904
07:23:59|0.0034904
07:24:00|0.0034904
07:24:01|0.0034892
07:24:02|0.0034892
07:24:04|0.0034894
07:24:05|0.0034894
07:24:06|0.0034891
07:24:07|0.0034891
07:24:09|0.0034886
07:24:10|0.0034886
07:24:11|0.0034886
07:24:12|0.0034886
07:24:13|0.0034886
07:24:14|0.0034886
07:24:15|0.0034894
07:24:16|0.0034901
07:24:17|0.0034901
07:24:18|0.0034901
07:24:19|0.0034901
07:24:20|0.0034901
07:24:21|0.0034901
07:24:22|0.0034889
07:24:23|0.0034889
07:24:24|0.0034889
07:24:25|0.0034889
07:24:26|0.0034889
07:24:27|0.0034898
07:24:28|0.0034898
07:24:29|0.0034898
07:24:30|0.0034898
07:24:31|0.0034898
07:24:32|0.0034898
07:24:33|0.0034898
07:24:34|0.0034898
07:24:35|0.0034898
07:24:37|0.0034898
07:24:38|0.0034902
07:24:39|0.0034901
07:24:39|0.0034901
07:24:41|0.0034901
07:24:43|0.0034901
07:24:43|0.0034901
07:24:44|0.0034901
07:24:45|0.0034901
07:24:46|0.0034878
07:24:47|0.0034878
07:24:48|0.0034878
07:24:49|0.0034878
07:24:50|0.0034878
07:24:51|0.0034878
07:24:52|0.0034878
07:24:53|0.0034878
07:24:54|0.0034894
07:24:55|0.0034894
07:24:56|0.0034894
07:24:57|0.003489
07:24:58|0.003489
07:24:59|0.0034872
07:25:01|0.0034868
07:25:03|0.0034868
07:25:04|0.0034869
07:25:05|0.0034867
07:25:06|0.0034869
07:25:07|0.0034869
07:25:08|0.0034864
07:25:09|0.0034864
07:25:10|0.0034864
07:25:11|0.0034856
07:25:12|0.0034851
07:25:13|0.0034851
07:25:14|0.0034851
07:25:15|0.0034848
07:25:16|0.0034841
07:25:17|0.0034841
07:25:18|0.0034847
07:25:19|0.0034847
07:25:20|0.0034841
07:25:21|0.0034841
07:25:22|0.0034841
07:25:23|0.0034838
07:25:24|0.0034841
07:25:25|0.0034841
07:25:26|0.0034841
07:25:27|0.0034841
07:25:28|0.0034839
07:25:29|0.0034831
07:25:30|0.0034831
07:25:31|0.0034831
07:25:32|0.0034827
07:25:33|0.0034827
07:25:34|0.0034827
07:25:35|0.003484
07:25:36|0.0034831
07:25:37|0.0034824
07:25:38|0.0034831
07:25:39|0.0034831
07:25:40|0.0034831
07:25:41|0.0034825
07:25:42|0.0034837
07:25:43|0.0034837
07:25:44|0.0034837
07:25:45|0.0034837
07:25:46|0.0034837
07:25:47|0.0034837
07:25:48|0.0034829
07:25:49|0.0034829
07:25:50|0.0034823
07:25:51|0.0034816
07:25:52|0.003481
07:25:53|0.0034812
07:25:54|0.0034813
07:25:55|0.0034813
07:25:56|0.0034812
07:25:57|0.0034812
07:25:58|0.0034812
07:25:59|0.0034817
07:26:00|0.0034817
07:26:01|0.0034816
07:26:03|0.0034814
07:26:05|0.003481
07:26:06|0.003481
07:26:07|0.003481
07:26:07|0.003481
07:26:09|0.003481
07:26:10|0.003481
07:26:10|0.003481
07:26:12|0.003481
07:26:13|0.003481
07:26:14|0.003481
07:26:15|0.0034808
07:26:15|0.0034808
07:26:16|0.00348
07:26:18|0.0034796
07:26:19|0.0034796
07:26:19|0.0034787
07:26:20|0.0034779
07:26:22|0.0034775
07:26:23|0.0034776
07:26:23|0.0034776
07:27:25|0.0034792
07:27:26|0.0034792
07:27:27|0.0034792
07:27:27|0.0034792
07:27:29|0.0034792
07:27:30|0.0034774
07:27:31|0.0034774
07:27:32|0.0034773
07:27:33|0.0034773
07:27:34|0.0034773
07:27:35|0.0034783
07:27:35|0.0034783
07:27:37|0.0034775
07:27:38|0.0034775
07:27:39|0.0034775
07:27:41|0.0034775
07:27:41|0.0034775
07:27:42|0.0034792
07:27:43|0.0034781
07:27:44|0.003478
07:27:45|0.0034782
07:27:46|0.0034782
07:27:47|0.0034782
07:27:48|0.0034782
07:27:49|0.0034782
07:27:50|0.0034795
07:27:51|0.0034795
07:27:52|0.0034795
07:27:53|0.0034795
07:27:54|0.0034795
07:27:55|0.0034795
07:27:56|0.003479
07:27:57|0.003479
07:27:58|0.003479
07:27:59|0.003479
07:28:00|0.003479
07:28:01|0.003479
07:28:02|0.003479
07:28:04|0.003479
07:28:05|0.003479
07:28:07|0.003479
07:28:08|0.003479
07:28:09|0.003479
07:28:10|0.003479
07:28:11|0.003479
07:28:12|0.0034788
07:28:13|0.0034788
07:28:14|0.0034788
07:28:15|0.0034788
07:28:16|0.0034788
07:28:17|0.0034789
07:28:18|0.0034789
07:28:19|0.0034789
07:28:20|0.0034785
07:28:21|0.0034785
07:28:22|0.0034785
07:28:23|0.0034785
07:28:24|0.0034785
07:28:25|0.0034785
07:28:26|0.0034785
07:28:27|0.0034785
07:28:28|0.0034785
07:28:29|0.0034785
07:28:30|0.003479
07:28:31|0.003479
07:28:32|0.003479
07:28:33|0.003479
07:28:34|0.003479
07:28:35|0.003479
07:28:36|0.003479
07:28:37|0.0034787
07:28:38|0.0034788
07:28:39|0.0034788
07:28:40|0.0034788
07:28:41|0.0034788
07:28:42|0.0034788
07:28:43|0.0034788
07:28:44|0.0034788
07:28:45|0.0034788
07:28:46|0.0034788
07:28:47|0.0034788
07:28:48|0.0034788
07:28:49|0.0034788
07:28:50|0.0034788
07:28:51|0.0034788
07:28:52|0.0034772
07:28:53|0.0034772
07:28:54|0.0034772
07:28:55|0.0034772
07:28:56|0.0034772
07:28:57|0.0034772
07:28:58|0.0034772
07:28:59|0.0034778
07:29:00|0.0034778
07:29:01|0.0034778
07:29:03|0.0034781
07:29:03|0.0034781
07:29:05|0.0034781
07:29:07|0.0034784
07:29:08|0.0034772
07:29:10|0.0034772
07:29:11|0.0034772
07:29:12|0.0034772
07:29:13|0.0034772
07:29:14|0.0034772
07:29:14|0.0034772
07:29:16|0.0034772
07:29:17|0.0034789
07:29:18|0.0034789
07:29:18|0.0034789
07:29:20|0.0034789
07:29:20|0.0034789
07:29:22|0.0034789
07:29:22|0.0034789
07:29:23|0.0034789
07:29:24|0.0034789
07:29:25|0.0034789
07:29:26|0.0034803
07:29:27|0.0034803
07:29:29|0.0034795
07:29:29|0.0034795
07:29:30|0.0034795
07:29:31|0.0034795
07:29:32|0.0034808
07:29:34|0.0034808
07:29:34|0.0034808
07:29:35|0.0034808
07:29:36|0.0034815
07:29:37|0.0034813
07:29:39|0.0034803
07:29:39|0.0034803
07:29:40|0.0034803
07:29:41|0.0034803
07:29:43|0.0034803
07:29:44|0.0034803
07:29:45|0.0034803
07:29:45|0.0034803
07:29:47|0.0034785
07:29:47|0.0034785
07:29:49|0.0034785
07:29:50|0.0034785
07:29:50|0.0034785
07:29:52|0.0034785
07:29:53|0.0034785
07:29:53|0.0034785
07:29:54|0.0034785
07:29:55|0.0034822
07:29:56|0.0034822
07:29:57|0.0034812
07:29:59|0.0034812
07:30:00|0.0034812
07:30:00|0.0034812
07:30:01|0.0034806
07:30:02|0.0034806
07:30:03|0.0034806
07:30:04|0.0034809
07:30:06|0.0034811
07:30:07|0.0034808
07:30:08|0.0034808
07:30:09|0.0034804
07:30:10|0.0034804
07:30:11|0.0034804
07:30:12|0.0034801
07:30:13|0.0034801
07:30:14|0.0034801
07:30:15|0.0034801
07:30:16|0.0034801
07:30:17|0.0034801
07:30:18|0.0034801
07:30:20|0.0034801
07:30:20|0.0034801
07:30:22|0.0034801
07:30:22|0.0034807
07:30:23|0.0034807
07:30:24|0.0034807
07:30:25|0.0034806
07:30:26|0.003481
07:30:27|0.003481
07:30:28|0.003481
07:30:29|0.0034807
07:30:30|0.0034807
07:30:31|0.0034807
07:30:32|0.0034807
07:30:33|0.0034807
07:30:34|0.0034807
07:30:35|0.0034807
07:30:36|0.0034807
07:30:37|0.0034807
07:30:38|0.0034807
07:30:39|0.0034807
07:30:40|0.0034797
07:30:41|0.0034797
07:30:42|0.0034797
07:30:43|0.0034797
07:30:44|0.0034797
07:30:45|0.0034797
07:30:46|0.0034826
07:30:47|0.0034826
07:30:48|0.0034822
07:30:50|0.0034822
07:30:50|0.0034821
07:30:51|0.0034821
07:30:52|0.0034821
07:30:54|0.0034821
07:30:55|0.0034826
07:30:56|0.0034826
07:30:57|0.0034826
07:30:58|0.003483
07:30:59|0.003483
07:31:00|0.0034829
07:31:01|0.0034829
07:31:02|0.0034829
07:31:03|0.003484
07:31:04|0.003484
07:31:05|0.0034843
07:31:06|0.0034843
07:31:07|0.003486
07:31:09|0.0034867
07:31:10|0.0034878
07:31:10|0.0034882
07:31:11|0.0034884
07:31:12|0.0034883
07:31:13|0.0034903
07:31:15|0.0034903
07:31:16|0.0034905
07:31:17|0.0034905
07:31:18|0.0034905
07:31:19|0.00349
07:31:20|0.00349
07:31:21|0.00349
07:31:22|0.00349
07:31:23|0.00349
07:32:24|0.0034894
07:32:25|0.0034902
07:32:26|0.0034902
07:32:27|0.0034902
07:32:28|0.0034902
07:32:30|0.0034907
07:32:30|0.0034906
07:32:31|0.0034906
07:32:32|0.0034906
07:32:33|0.0034906
07:32:34|0.0034906
07:32:35|0.0034906
07:32:36|0.0034906
07:32:37|0.0034899
07:32:38|0.0034899
07:32:39|0.0034891
07:32:40|0.0034891
07:32:41|0.0034891
07:32:42|0.0034912
07:32:43|0.003491
07:32:44|0.003491
07:32:45|0.003491
07:32:46|0.0034911
07:32:47|0.0034911
07:32:48|0.0034911
07:32:49|0.0034911
07:32:51|0.0034911
07:32:51|0.0034911
07:32:53|0.0034913
07:32:54|0.0034913
07:32:55|0.0034913
07:32:56|0.0034906
07:32:57|0.0034906
07:32:58|0.0034906
07:32:59|0.0034911
07:33:00|0.0034909
07:33:01|0.0034909
07:33:02|0.0034909
07:33:03|0.0034909
07:33:04|0.0034909
07:33:05|0.0034909
07:33:06|0.00349
07:33:07|0.0034912
07:33:08|0.0034916
07:33:10|0.0034911
07:33:12|0.0034911
07:33:12|0.0034911
07:33:14|0.0034911
07:33:15|0.0034911
07:33:16|0.0034897
07:33:17|0.0034891
07:33:18|0.0034891
07:33:19|0.0034891
07:33:20|0.0034892
07:33:21|0.0034892
07:33:22|0.0034903
07:33:23|0.0034903
07:33:24|0.0034878
07:33:25|0.0034878
07:33:25|0.0034875
07:33:27|0.0034875
07:33:28|0.0034875
07:33:29|0.0034875
07:33:30|0.0034875
07:33:31|0.0034875
07:33:32|0.0034875
07:33:33|0.0034875
07:33:34|0.0034875
07:33:35|0.0034875
07:33:36|0.0034875
07:33:37|0.0034875
07:33:38|0.0034875
07:33:39|0.0034875
07:33:40|0.0034875
07:33:41|0.0034875
07:33:42|0.0034875
07:33:43|0.0034875
07:33:44|0.0034875
07:33:45|0.0034875
07:33:46|0.0034875
07:33:47|0.0034875
07:33:48|0.003487
07:33:49|0.003487
07:33:50|0.003487
07:33:51|0.003487
07:33:52|0.003487
07:33:53|0.003487
07:33:54|0.0034868
07:33:55|0.0034868
07:33:56|0.0034868
07:33:57|0.0034857
07:33:58|0.0034856
07:33:59|0.0034856
07:34:00|0.0034856
07:34:01|0.0034856
07:34:02|0.0034856
07:34:03|0.0034856
07:34:04|0.0034856
07:34:05|0.0034849
07:34:06|0.0034849
07:34:07|0.0034849
07:34:08|0.0034849
07:34:09|0.0034849
07:34:10|0.0034849
07:34:12|0.0034849
07:34:13|0.0034852
07:34:14|0.0034852
07:34:15|0.003485
07:34:16|0.003485
07:34:17|0.003485
07:34:18|0.003485
07:34:19|0.003485
07:34:20|0.003485
07:34:21|0.003485
07:34:22|0.003485
07:34:23|0.003485
07:34:24|0.003484
07:34:25|0.003484
07:34:26|0.003484
07:34:27|0.003484
07:34:28|0.0034828
07:34:29|0.0034828
07:34:30|0.0034824
07:34:31|0.0034824
07:34:32|0.0034824
07:34:33|0.0034817
07:34:34|0.0034817
07:34:35|0.0034817
07:34:36|0.003481
07:34:37|0.0034798
07:34:38|0.0034798
07:34:39|0.0034798
07:34:40|0.0034798
07:34:41|0.0034798
07:34:42|0.0034798
07:34:43|0.0034798
07:34:44|0.0034798
07:34:45|0.0034811
07:34:46|0.0034811
07:34:48|0.0034818
07:34:48|0.0034818
07:34:50|0.0034818
07:34:50|0.0034818
07:34:51|0.0034818
07:34:53|0.0034818
07:34:54|0.0034818
07:34:55|0.0034818
07:34:56|0.0034766
07:34:57|0.0034749
07:34:58|0.0034767
07:34:58|0.0034767
07:34:59|0.0034767
07:35:01|0.0034767
07:35:02|0.0034767
07:35:02|0.0034772
07:35:04|0.0034745
07:35:05|0.0034745
07:35:06|0.0034755
07:35:07|0.0034755
07:35:08|0.0034756
07:35:09|0.003476
07:35:10|0.003476
07:35:11|0.0034761
07:35:13|0.0034763
07:35:13|0.0034773
07:35:14|0.0034775
07:35:16|0.0034775
07:35:16|0.0034775
07:35:17|0.0034775
07:35:18|0.0034775
07:35:20|0.0034754
07:35:20|0.0034753
07:35:21|0.0034753
07:35:22|0.0034753
07:35:25|0.0034762
07:35:25|0.0034762
07:35:26|0.0034762
07:35:27|0.0034779
07:35:28|0.0034768
07:35:29|0.0034784
07:35:30|0.00348
07:35:31|0.0034803
07:35:32|0.0034808
07:35:33|0.0034805
07:35:34|0.0034805
07:35:35|0.0034807
07:35:36|0.0034807
07:35:37|0.0034807
07:35:38|0.0034807
07:35:39|0.0034807
07:35:40|0.0034807
07:35:41|0.0034807
07:35:43|0.0034807
07:35:43|0.0034804
07:35:44|0.0034804
07:35:45|0.0034811
07:35:46|0.0034811
07:35:47|0.0034813
07:35:48|0.0034813
07:35:49|0.0034813
07:35:50|0.0034813
07:35:51|0.0034813
07:35:52|0.003482
07:35:53|0.003482
07:35:54|0.003482
07:35:55|0.003482
07:35:56|0.0034814
07:35:57|0.0034814
07:35:58|0.003481
07:35:59|0.0034811
07:36:01|0.0034811
07:36:01|0.0034811
07:36:02|0.0034819
07:36:03|0.0034819
07:36:05|0.0034819
07:36:05|0.0034819
07:36:06|0.0034819
07:36:07|0.0034809
07:36:08|0.0034809
07:36:09|0.0034809
07:36:11|0.0034803
07:36:12|0.0034803
07:36:14|0.0034803
07:36:15|0.0034803
07:36:15|0.0034803
07:36:16|0.0034814
07:36:17|0.0034814
07:36:18|0.0034814
07:36:19|0.0034814
07:36:20|0.0034814
07:36:21|0.0034814
07:36:22|0.0034814
07:36:23|0.0034821
07:36:24|0.0034821
07:36:25|0.0034818
07:36:26|0.0034818
07:36:27|0.0034824
07:36:28|0.0034824
07:36:29|0.0034824
07:36:31|0.0034824
07:36:31|0.0034818
07:36:33|0.0034818
07:36:34|0.0034826
07:36:36|0.0034826
07:36:36|0.0034826
07:36:37|0.0034826
07:36:38|0.0034826
07:36:39|0.0034826
07:36:40|0.0034826
07:36:41|0.0034826
07:36:43|0.0034835
07:36:43|0.0034835
07:36:45|0.0034835
07:36:46|0.003483
07:36:47|0.0034837
07:36:48|0.0034837
07:36:49|0.0034837
07:36:50|0.0034837
07:36:51|0.0034837
07:36:53|0.0034837
07:36:53|0.0034837
07:36:54|0.0034837
07:36:55|0.0034837
07:36:56|0.0034839
07:36:57|0.0034839
07:36:58|0.0034839
07:36:59|0.0034839
07:37:00|0.0034839
07:37:01|0.0034839
07:37:02|0.0034839
07:37:03|0.0034839
07:37:04|0.0034839
07:37:05|0.0034839
07:37:06|0.0034839
07:37:07|0.0034839
07:37:08|0.0034839
07:37:09|0.0034839
07:37:10|0.0034839
07:37:11|0.0034839
07:37:13|0.0034836
07:37:14|0.0034836
07:37:16|0.0034846
07:37:17|0.0034851
07:37:17|0.0034857
07:37:20|0.0034857
07:37:21|0.0034857
07:37:21|0.0034857
07:37:22|0.003485
07:37:23|0.003485
07:37:24|0.003485
07:37:25|0.0034851
07:37:26|0.0034847
07:37:27|0.0034845
07:37:29|0.0034851
07:37:30|0.0034851
07:37:31|0.0034845
07:37:33|0.0034845
07:37:33|0.0034852
07:37:34|0.0034852
07:37:35|0.0034852
07:37:36|0.0034844
07:37:37|0.0034844
07:37:38|0.0034844
07:37:39|0.003487
07:37:40|0.003487
07:37:41|0.0034856
07:37:42|0.0034856
07:37:43|0.0034856
07:37:44|0.0034856
07:37:45|0.0034856
07:37:47|0.0034856
07:37:47|0.0034856
07:37:48|0.0034856
07:37:49|0.0034868
07:37:50|0.0034868
07:37:51|0.0034876
07:37:52|0.0034876
07:37:53|0.0034876
07:37:54|0.0034876
07:37:55|0.0034876
07:37:56|0.0034876
07:37:57|0.0034876
07:37:58|0.0034888
07:37:59|0.0034888
07:38:00|0.0034882
07:38:01|0.0034882
07:38:02|0.0034882
07:38:03|0.0034888
07:38:04|0.0034888
07:38:05|0.0034888
07:38:06|0.0034883
07:38:07|0.0034887
07:38:08|0.0034887
07:38:09|0.0034887
07:38:10|0.0034887
07:38:11|0.0034887
07:38:12|0.0034889
07:38:14|0.0034889
07:38:14|0.0034889
07:38:16|0.0034889
07:38:17|0.0034895
07:38:17|0.0034895
07:38:19|0.0034886
07:38:20|0.0034886
07:38:22|0.0034889
07:38:23|0.0034889
07:38:24|0.0034889
07:38:26|0.0034896
07:38:27|0.0034896
07:38:28|0.0034895
07:38:29|0.0034893
07:38:30|0.0034893
07:38:31|0.0034891
07:38:32|0.0034896
07:38:33|0.0034896
07:38:34|0.0034906
07:38:35|0.0034906
07:38:36|0.0034913
07:38:37|0.0034913
07:38:38|0.0034921
07:38:39|0.0034923
07:38:39|0.003491
07:38:42|0.003491
07:38:42|0.003491
07:38:43|0.003492
07:38:44|0.003492
07:38:46|0.0034908
07:38:47|0.0034908
07:38:48|0.0034908
07:38:49|0.0034908
07:38:50|0.0034908
07:38:51|0.0034908
07:38:52|0.0034912
07:38:53|0.0034917
07:38:54|0.0034917
07:38:55|0.0034917
07:38:56|0.0034917
07:38:57|0.0034917
07:38:58|0.0034917
07:38:59|0.0034923
07:39:00|0.003492
07:39:01|0.003492
07:39:02|0.003492
07:39:03|0.003492
07:39:04|0.003492
07:39:05|0.0034918
07:39:06|0.0034918
07:39:07|0.0034923
07:39:08|0.0034923
07:39:09|0.0034916
07:39:10|0.0034916
07:39:11|0.0034924
07:39:12|0.0034924
07:39:13|0.0034924
07:39:15|0.0034924
07:39:16|0.0034924
07:39:17|0.0034924
07:39:18|0.0034924
07:39:20|0.0034924
07:39:21|0.0034924
07:39:22|0.0034924
07:39:23|0.0034924
07:39:24|0.0034924
07:39:25|0.0034924
07:39:26|0.0034897
07:39:27|0.0034898
07:39:28|0.0034898
07:39:29|0.0034898
07:39:30|0.0034898
07:39:31|0.0034898
07:39:32|0.0034898
07:39:33|0.0034898
07:39:34|0.0034898
07:39:35|0.0034898
07:39:36|0.0034898
07:39:37|0.0034904
07:39:38|0.0034904
07:39:39|0.0034904
07:39:40|0.0034904
07:39:41|0.0034904
07:39:42|0.0034904
07:39:43|0.0034904
07:39:44|0.0034904
07:39:45|0.0034904
07:39:46|0.0034893
07:39:47|0.0034882
07:39:48|0.0034882
07:39:49|0.0034882
07:39:50|0.0034882
07:39:51|0.0034882
07:39:52|0.0034882
07:39:53|0.0034878
07:39:54|0.0034874
07:39:55|0.0034874
07:39:56|0.0034874
07:39:57|0.0034874
07:39:58|0.0034874
07:39:59|0.0034874
07:40:00|0.0034874
07:40:01|0.003487
07:40:02|0.003487
07:40:03|0.003487
07:40:04|0.003487
07:40:05|0.0034869
07:40:06|0.0034879
07:40:07|0.0034879
07:40:08|0.0034879
07:40:09|0.0034891
07:40:10|0.0034891
07:40:11|0.0034891
07:40:12|0.0034891
07:40:13|0.0034891
07:40:14|0.0034891
07:40:15|0.0034891
07:40:17|0.0034891
07:40:18|0.0034891
07:40:19|0.0034911
07:40:20|0.0034913
07:40:21|0.0034913
07:40:22|0.0034913
07:40:23|0.0034913
07:40:24|0.0034913
07:40:25|0.0034921
07:40:26|0.0034921
07:40:27|0.0034921
07:40:28|0.0034913
07:40:29|0.0034913
07:40:30|0.0034908
07:40:31|0.0034901
07:40:32|0.00349
07:40:33|0.00349
07:40:34|0.00349
07:40:35|0.003489
07:40:36|0.003489
07:40:37|0.0034903
07:40:38|0.0034913
07:40:39|0.0034913
07:40:40|0.0034913
07:40:41|0.0034898
07:40:42|0.0034885
07:40:43|0.0034885
07:40:44|0.0034885
07:40:45|0.0034902
07:40:46|0.0034902
07:40:47|0.0034902
07:40:48|0.0034902
07:40:49|0.0034903
07:40:50|0.0034903
07:40:51|0.0034903
07:40:52|0.0034903
07:40:53|0.0034903
07:40:54|0.0034903
07:40:55|0.0034897
07:40:56|0.0034897
07:40:57|0.0034861
07:40:58|0.0034861
07:40:59|0.0034861
07:41:00|0.0034861
07:41:01|0.0034861
07:41:02|0.0034876
07:41:03|0.0034864
07:41:04|0.0034864
07:41:05|0.0034864
07:41:06|0.0034864
07:41:07|0.0034864
07:41:08|0.0034887
07:41:09|0.0034887
07:41:10|0.003487
07:41:11|0.0034866
07:41:12|0.0034866
07:41:13|0.0034841
07:41:14|0.0034841
07:41:15|0.0034851
07:41:16|0.0034851
07:41:18|0.0034851
07:41:19|0.0034851
07:41:20|0.0034851
07:41:22|0.0034845
07:41:22|0.0034834
07:41:24|0.0034823
07:41:24|0.003484
07:41:25|0.003484
07:41:26|0.003484
07:41:27|0.0034833
07:41:28|0.0034833
07:41:29|0.0034827
07:41:31|0.003483
07:41:32|0.0034833
07:41:33|0.0034821
07:41:34|0.0034826
07:41:35|0.0034825
07:41:36|0.0034825
07:41:37|0.0034825
07:41:38|0.0034825
07:41:39|0.0034825
07:41:41|0.0034826
07:41:41|0.0034826
07:41:42|0.0034826
07:41:43|0.0034826
07:41:44|0.0034826
07:41:45|0.0034826
07:41:46|0.0034837
07:41:47|0.0034837
07:41:48|0.0034829
07:41:49|0.0034829
07:41:50|0.0034829
07:41:51|0.0034829
07:41:52|0.0034846
07:41:53|0.0034846
07:41:54|0.0034846
07:41:55|0.0034873
07:41:56|0.0034869
07:41:57|0.0034867
07:41:58|0.0034867
07:41:59|0.0034867
07:42:00|0.0034863
07:42:01|0.0034863
07:42:02|0.0034863
07:42:03|0.0034889
07:42:04|0.0034891
07:42:05|0.0034891
07:42:06|0.00349
07:42:07|0.0034898
07:42:08|0.0034898
07:42:09|0.0034898
07:42:10|0.0034899
07:42:11|0.0034899
07:42:12|0.0034899
07:42:13|0.0034896
07:42:14|0.0034896
07:42:15|0.0034896
07:42:16|0.0034896
07:42:17|0.0034896
07:42:19|0.0034903
07:42:20|0.0034902
07:42:21|0.0034913
07:42:22|0.003492
07:42:24|0.0034927
07:42:24|0.0034937
07:42:26|0.0034929
07:42:27|0.0034942
07:42:28|0.0034956
07:42:29|0.0034949
07:42:31|0.0034971
07:42:31|0.0034963
07:42:33|0.0034961
07:42:34|0.0034961
07:42:35|0.0034977
07:42:36|0.0034988
07:42:38|0.0034995
07:42:38|0.0034999
07:42:39|0.0034994
07:42:40|0.0034976
07:42:41|0.0034976
07:42:42|0.0034976
07:42:43|0.0034972
07:42:44|0.0034985
07:42:46|0.0034985
07:42:46|0.0034972
07:42:47|0.0034978
07:42:49|0.0034982
07:42:50|0.0034982
07:42:50|0.0034982
07:42:51|0.003498
07:42:52|0.0034987
07:42:53|0.0034987
07:42:55|0.0034991
07:42:55|0.0034991
07:42:56|0.003498
07:42:58|0.0034979
07:42:58|0.0034979
07:42:59|0.0034979
07:43:00|0.0034986
07:43:01|0.0034986
07:43:02|0.0034998
07:43:03|0.0035002
07:43:04|0.0035004
07:43:06|0.0035004
07:43:07|0.0035004
07:43:08|0.0035004
07:43:08|0.0035004
07:43:10|0.0035004
07:43:10|0.0034988
07:43:12|0.0034981
07:43:13|0.003497
07:43:13|0.003497
07:43:14|0.0034987
07:43:15|0.0034991
07:43:16|0.0034991
07:43:18|0.0034991
07:43:19|0.0034991
07:43:20|0.0034991
07:43:22|0.0034991
07:43:23|0.0034976
07:43:24|0.0034983
07:43:26|0.0034983
07:43:26|0.0034983
07:43:27|0.0034978
07:43:28|0.0034978
07:43:30|0.0034978
07:43:31|0.0034978
07:43:31|0.0034978
07:43:33|0.0034978
07:43:34|0.0034978
07:43:35|0.0034978
07:43:35|0.0034978
07:43:36|0.0034978
07:43:38|0.0034982
07:43:38|0.0034971
07:43:40|0.0034971
07:43:40|0.0034956
07:43:41|0.003496
07:43:42|0.0034958
07:43:44|0.0034958
07:43:45|0.0034958
07:43:45|0.0034958
07:43:46|0.0034958
07:43:47|0.0034962
07:43:49|0.0034952
07:43:50|0.0034952
07:43:50|0.0034955
07:43:51|0.0034957
07:43:52|0.0034957
07:43:54|0.0034954
07:43:54|0.0034954
07:43:56|0.0034951
07:43:56|0.0034951
07:43:57|0.0034952
07:43:59|0.0034952
07:43:59|0.0034952
07:44:00|0.0034952
07:44:01|0.0034952
07:44:02|0.0034952
07:44:04|0.0034952
07:44:05|0.0034952
07:44:05|0.0034952
07:44:07|0.0034952
07:44:08|0.003496
07:44:08|0.003496
07:44:10|0.003496
07:44:11|0.003496
07:44:12|0.0034965
07:44:13|0.0034956
07:44:14|0.0034954
07:44:15|0.0034955
07:44:16|0.003496
07:44:17|0.003496
07:44:18|0.003496
07:44:19|0.0034959
07:44:21|0.0034959
07:44:22|0.0034963
07:44:23|0.0034967
07:44:24|0.0034967
07:44:25|0.0034967
07:44:26|0.0034967
07:44:27|0.0034967
07:44:28|0.0034966
07:44:29|0.0034967
07:44:30|0.0034967
07:44:31|0.0034962
07:44:32|0.0034962
07:44:33|0.0034959
07:44:34|0.0034959
07:44:35|0.0034951
07:44:36|0.0034951
07:44:37|0.003495
07:44:38|0.0034956
07:44:39|0.0034956
07:44:41|0.0034956
07:44:42|0.0034956
07:44:43|0.0034958
07:44:44|0.0034958
07:44:44|0.0034954
07:44:46|0.0034964
07:44:47|0.0034967
07:44:48|0.0034961
07:44:49|0.0034973
07:44:49|0.0034968
07:44:51|0.0034963
07:44:52|0.0034971
07:44:52|0.0034971
07:44:54|0.0034971
07:44:55|0.0034971
07:44:56|0.0034963
07:44:57|0.003496
07:44:57|0.003496
07:44:59|0.003496
07:45:00|0.003496
07:45:00|0.0034996
07:45:02|0.0034985
07:45:03|0.003501
07:45:04|0.003501
07:45:04|0.0035011
07:45:06|0.0035011
07:45:07|0.0035011
07:45:08|0.0035011
07:45:08|0.0035011
07:45:09|0.003501
07:45:11|0.0035018
07:45:11|0.0035018
07:45:13|0.0035018
07:45:13|0.0035018
07:45:15|0.0035018
07:45:15|0.0035018
07:45:16|0.003502
07:45:18|0.0035021
07:45:19|0.0035046
07:45:19|0.0035043
07:45:21|0.0035043
07:45:22|0.0035043
07:45:23|0.0035025
07:45:25|0.0035025
07:45:26|0.0035025
07:45:27|0.0035017
07:45:28|0.0035017
07:45:29|0.0035013
07:45:30|0.0035013
07:45:31|0.0035013
07:45:32|0.003501
07:45:33|0.003501
07:45:34|0.0035009
07:45:35|0.0034997
07:45:36|0.0034997
07:45:37|0.003499
07:45:38|0.003499
07:45:39|0.0034998
07:45:40|0.0034984
07:45:41|0.0034983
07:45:42|0.0034983
07:45:43|0.0034983
07:45:44|0.0034984
07:45:45|0.0034984
07:45:46|0.0034984
07:45:47|0.0034972
07:45:48|0.003497
07:45:49|0.003497
07:45:50|0.0034954
07:45:51|0.0034968
07:45:53|0.0034966
07:45:53|0.0034955
07:45:54|0.0034968
07:45:55|0.0034968
07:45:56|0.0034969
07:45:57|0.0034969
07:45:58|0.0034969
07:45:59|0.0034969
07:46:00|0.0034969
07:46:01|0.0034972
07:46:02|0.0034972
07:46:03|0.0034964
07:46:04|0.0034948
07:46:05|0.0034948
07:46:06|0.0034948
07:46:07|0.0034948
07:46:08|0.0034947
07:46:09|0.0034951
07:46:10|0.0034947
07:46:11|0.0034944
07:46:12|0.0034944
07:46:13|0.0034944
07:46:14|0.0034944
07:46:15|0.0034944
07:46:16|0.0034944
07:46:17|0.0034944
07:46:18|0.0034943
07:46:19|0.0034943
07:46:20|0.0034941
07:46:22|0.0034941
07:46:23|0.0034941
07:46:24|0.0034941
07:46:26|0.0034941
07:46:26|0.0034941
07:46:28|0.0034941
07:46:29|0.0034953
07:46:30|0.0034953
07:46:31|0.0034953
07:46:31|0.0034939
07:46:33|0.0034939
07:46:34|0.0034937
07:46:35|0.0034937
07:46:36|0.0034937
07:46:37|0.0034934
07:46:38|0.0034933
07:46:39|0.0034919
07:46:40|0.0034918
07:46:40|0.0034913
07:46:41|0.0034913
07:46:42|0.0034903
07:46:43|0.0034897
07:46:45|0.0034891
07:46:46|0.0034891
07:46:47|0.0034891
07:46:47|0.0034887
07:46:49|0.0034884
07:46:50|0.0034885
07:46:50|0.0034882
07:46:51|0.0034883
07:46:53|0.0034877
07:46:54|0.0034877
07:46:55|0.0034883
07:46:56|0.0034883
07:46:56|0.0034883
07:46:57|0.0034883
07:46:59|0.0034883
07:47:00|0.0034883
07:47:01|0.0034883
07:47:01|0.0034866
07:47:03|0.0034866
07:47:04|0.0034866
07:47:05|0.0034878
07:47:05|0.0034891
07:47:06|0.0034891
07:47:08|0.0034891
07:47:09|0.0034902
07:47:09|0.0034902
07:47:10|0.0034902
07:47:11|0.0034902
07:47:13|0.0034888
07:47:14|0.0034888
07:47:14|0.0034888
07:47:16|0.0034888
07:47:16|0.0034888
07:47:17|0.0034888
07:47:19|0.0034888
07:47:20|0.0034888
07:47:21|0.0034888
07:47:22|0.0034888
07:47:24|0.003489
07:47:24|0.003489
07:47:25|0.003489
07:47:27|0.0034887
07:47:28|0.0034865
07:47:29|0.0034864
07:47:30|0.0034861
07:47:31|0.0034858
07:47:32|0.0034855
07:47:33|0.0034878
07:47:34|0.0034878
07:47:35|0.0034878
07:47:36|0.0034878
07:47:37|0.0034878
07:47:38|0.0034887
07:47:39|0.0034887
07:47:40|0.0034887
07:47:41|0.0034884
07:47:42|0.0034884
07:47:43|0.0034884
07:47:44|0.0034884
07:47:45|0.0034884
07:47:46|0.0034884
07:47:47|0.0034884
07:47:48|0.0034884
07:47:49|0.0034874
07:47:50|0.0034874
07:47:51|0.0034874
07:47:52|0.003487
07:47:53|0.003487
07:47:54|0.0034865
07:47:55|0.0034864
07:47:56|0.0034862
07:47:57|0.0034862
07:47:58|0.0034862
07:47:59|0.0034893
07:48:00|0.0034893
07:48:01|0.0034893
07:48:02|0.0034893
07:48:03|0.0034893
07:48:04|0.0034893
07:48:05|0.0034893
07:48:06|0.0034893
07:48:07|0.0034893
07:48:08|0.0034893
07:48:09|0.0034893
07:48:10|0.003489
07:48:11|0.003489
07:48:12|0.003489
07:48:13|0.003489
07:48:14|0.003489
07:48:15|0.003489
07:48:16|0.003489
07:48:17|0.003489
07:48:18|0.003489
07:48:19|0.003489
07:48:20|0.003489
07:48:21|0.0034862
07:48:22|0.0034867
07:48:23|0.0034867
07:48:25|0.0034867
07:48:27|0.0034867
07:48:27|0.0034881
07:48:28|0.0034881
07:48:30|0.0034881
07:48:30|0.0034881
07:48:31|0.0034874
07:48:32|0.0034874
07:48:34|0.0034874
07:48:35|0.0034874
07:48:36|0.0034874
07:48:37|0.0034874
07:48:38|0.0034874
07:48:39|0.0034874
07:48:40|0.0034874
07:48:40|0.0034874
07:48:41|0.0034889
07:48:43|0.0034889
07:48:44|0.0034902
07:48:45|0.0034914
07:48:46|0.0034917
07:48:46|0.0034914
07:48:47|0.0034914
07:48:49|0.0034908
07:48:50|0.0034914
07:48:51|0.0034915
07:48:52|0.0034923
07:48:53|0.0034923
07:48:54|0.003493
07:48:55|0.003493
07:48:56|0.003493
07:48:57|0.003493
07:48:58|0.003493
07:48:59|0.003493
07:49:00|0.003493
07:49:01|0.0034907
07:49:02|0.0034907
07:49:03|0.0034907
07:49:04|0.0034907
07:49:05|0.0034916
07:49:06|0.0034916
07:49:07|0.0034916
07:49:08|0.0034924
07:49:09|0.0034924
07:49:10|0.0034919
07:49:11|0.0034919
07:49:12|0.0034919
07:49:13|0.0034919
07:49:14|0.0034919
07:49:15|0.0034919
07:49:16|0.0034919
07:49:17|0.0034919
07:49:18|0.0034901
07:49:19|0.0034901
07:49:20|0.0034901
07:49:21|0.0034917
07:49:22|0.0034917
07:49:23|0.0034917
07:49:24|0.0034917
07:49:26|0.0034917
07:49:28|0.0034917
07:49:28|0.0034917
07:49:30|0.0034917
07:49:30|0.0034917
07:49:32|0.0034917
07:49:33|0.0034917
07:49:33|0.0034917
07:49:34|0.0034917
07:49:36|0.0034917
07:49:37|0.0034875
07:49:38|0.0034875
07:49:39|0.0034866
07:49:41|0.0034866
07:49:42|0.0034866
07:49:42|0.0034859
07:49:44|0.0034859
07:49:45|0.0034833
07:49:46|0.0034831
07:49:47|0.0034838
07:49:47|0.0034832
07:49:49|0.0034832
07:49:49|0.0034832
07:49:51|0.0034828
07:49:52|0.0034804
07:49:52|0.0034813
07:49:54|0.0034823
07:49:55|0.0034823
07:49:56|0.0034823
07:49:57|0.003484
07:49:58|0.0034843
07:49:59|0.0034845
07:50:00|0.0034845
07:50:01|0.0034843
07:50:01|0.0034843
07:50:03|0.0034843
07:50:04|0.0034843
07:50:05|0.0034816
07:50:06|0.0034858
07:50:07|0.0034858
07:50:09|0.0034847
07:50:09|0.0034847
07:50:10|0.0034847
07:50:11|0.0034847
07:50:12|0.0034847
07:50:13|0.0034847
07:50:14|0.0034847
07:50:16|0.0034847
07:50:16|0.0034847
07:50:17|0.0034847
07:50:18|0.0034847
07:50:19|0.003486
07:50:20|0.003486
07:50:21|0.003486
07:50:22|0.003486
07:50:23|0.003486
07:50:24|0.003486
07:50:26|0.003486
07:50:27|0.0034838
07:50:28|0.0034838
07:50:28|0.0034844
07:50:30|0.0034844
07:50:31|0.0034868
07:50:31|0.0034868
07:50:33|0.0034868
07:50:34|0.0034868
07:50:35|0.0034868
07:50:36|0.0034868
07:50:37|0.0034863
07:50:38|0.0034863
07:50:39|0.0034863
07:50:40|0.0034848
07:50:42|0.0034862
07:50:42|0.0034862
07:50:43|0.0034862
07:50:44|0.0034862
07:50:45|0.0034862
07:50:46|0.0034862
07:50:47|0.0034862
07:50:48|0.0034862
07:50:50|0.0034862
07:50:50|0.0034862
07:50:51|0.0034865
07:50:52|0.0034855
07:50:53|0.0034865
07:50:54|0.0034865
07:50:55|0.0034865
07:50:56|0.0034865
07:50:57|0.0034865
07:50:58|0.0034865
07:50:59|0.0034873
07:51:00|0.0034873
07:51:01|0.0034873
07:51:02|0.003488
07:51:03|0.0034875
07:51:04|0.0034875
07:51:05|0.0034875
07:51:06|0.0034875
07:51:07|0.0034875
07:51:08|0.0034878
07:51:09|0.0034878
07:51:10|0.0034878
07:51:11|0.003488
07:51:12|0.0034886
07:51:13|0.0034886
07:51:14|0.0034886
07:51:15|0.0034886
07:51:16|0.003489
07:51:17|0.0034889
07:51:18|0.0034889
07:51:20|0.0034889
07:51:20|0.0034889
07:51:21|0.0034882
07:51:22|0.0034894
07:51:23|0.0034894
07:51:24|0.0034905
07:51:25|0.00349
07:51:27|0.00349
07:51:28|0.00349
07:51:30|0.00349
07:51:31|0.00349
07:51:32|0.00349
07:51:32|0.0034906
07:51:34|0.0034913
07:51:34|0.0034914
07:51:35|0.003492
07:51:36|0.0034921
07:51:37|0.0034921
07:51:38|0.0034921
07:51:39|0.0034931
07:51:41|0.0034918
07:51:42|0.0034918
07:51:42|0.0034917
07:51:43|0.0034917
07:51:45|0.0034917
07:51:45|0.0034932
07:51:47|0.0034932
07:51:47|0.0034932
07:51:49|0.0034925
07:51:51|0.003492
07:51:51|0.003492
07:51:52|0.003492
07:51:53|0.0034935
07:51:54|0.0034935
07:51:55|0.0034935
07:51:56|0.0034935
07:51:57|0.0034935
07:51:58|0.0034935
07:51:59|0.0034935
07:52:00|0.0034935
07:52:01|0.0034935
07:52:03|0.0034935
07:52:04|0.0034935
07:52:05|0.0034938
07:52:06|0.0034943
07:52:07|0.003495
07:52:08|0.0034952
07:52:09|0.003495
07:52:10|0.0034957
07:52:11|0.0034954
07:52:12|0.0034955
07:52:13|0.0034955
07:52:14|0.0034955
07:52:15|0.0034955
07:52:16|0.0034955
07:52:18|0.0034955
07:52:19|0.0034956
07:52:19|0.0034966
07:52:20|0.0034966
07:52:21|0.0034966
07:52:22|0.0034966
07:52:24|0.0034956
07:52:24|0.0034956
07:52:26|0.0034956
07:52:26|0.0034956
07:52:28|0.0034974
07:52:29|0.0034974
07:52:30|0.0034974
07:52:32|0.0034974
07:52:33|0.0034977
07:52:34|0.0034985
07:52:35|0.0035
07:52:37|0.0034995
07:52:37|0.0034995
07:52:38|0.0034993
07:52:40|0.0034993
07:52:41|0.0034993
07:52:41|0.0034993
07:52:43|0.0034993
07:52:43|0.0034993
07:52:45|0.0034993
07:52:46|0.0034989
07:52:47|0.0034989
07:52:48|0.0034989
07:52:49|0.0034996
07:52:50|0.0034983
07:52:51|0.0034983
07:52:52|0.0034992
07:52:53|0.0034992
07:52:54|0.0034992
07:52:54|0.0034992
07:52:56|0.0034986
07:52:56|0.0034986
07:52:57|0.0034986
07:52:59|0.0034986
07:53:00|0.0035025
07:53:01|0.0035024
07:53:02|0.0035088
07:53:03|0.0035076
07:53:05|0.0035101
07:53:05|0.0035121
07:53:06|0.0035125
07:53:07|0.0035125
07:53:08|0.0035125
07:53:10|0.0035135
07:53:11|0.003514
07:53:12|0.0035158
07:53:13|0.0035148
07:53:14|0.0035148
07:53:15|0.0035148
07:53:16|0.0035148
07:53:17|0.0035148
07:53:18|0.0035148
07:53:19|0.0035148
07:53:20|0.0035151
07:53:21|0.0035151
07:53:22|0.0035123
07:53:23|0.0035123
07:53:24|0.0035106
07:53:25|0.0035106
07:53:26|0.0035106
07:53:27|0.0035106
07:53:28|0.0035112
07:53:29|0.003511
07:53:30|0.003511
07:53:31|0.003511
07:53:32|0.003511
07:53:34|0.0035088
07:53:36|0.0035088
07:53:37|0.0035088
07:53:37|0.0035088
07:53:39|0.0035089
07:53:40|0.0035089
07:53:41|0.0035089
07:53:42|0.0035089
07:53:44|0.0035089
07:53:44|0.0035089
07:53:46|0.0035089
07:53:47|0.0035089
07:53:47|0.0035082
07:53:49|0.0035082
07:53:50|0.0035071
07:53:51|0.0035069
07:53:52|0.0035069
07:53:53|0.0035069
07:53:53|0.0035069
07:53:54|0.0035063
07:53:55|0.003508
07:53:57|0.0035066
07:53:58|0.0035062
07:53:59|0.0035062
07:54:00|0.0035054
07:54:01|0.003508
07:54:02|0.003508
07:54:03|0.0035067
07:54:04|0.0035067
07:54:05|0.0035069
07:54:06|0.0035061
07:54:07|0.0035061
07:54:08|0.0035061
07:54:09|0.0035057
07:54:10|0.0035053
07:54:11|0.0035045
07:54:12|0.0035049
07:54:13|0.0035047
07:54:14|0.0035047
07:54:15|0.0035047
07:54:16|0.0035047
07:54:17|0.0035058
07:54:18|0.0035058
07:54:19|0.0035048
07:54:20|0.0035048
07:54:21|0.0035048
07:54:22|0.0035048
07:54:23|0.0035058
07:54:24|0.0035058
07:54:25|0.0035058
07:54:26|0.0035058
07:54:27|0.0035056
07:54:28|0.0035056
07:54:30|0.0035056
07:54:31|0.0035056
07:54:33|0.0035056
07:54:34|0.0035049
07:54:36|0.0035049
07:54:37|0.0035053
07:54:38|0.0035053
07:54:39|0.0035053
07:54:40|0.0035053
07:54:41|0.0035053
07:54:43|0.0035053
07:54:44|0.0035053
07:54:44|0.0035053
07:54:46|0.0035044
07:54:47|0.0035044
07:54:47|0.0035042
07:54:49|0.0035029
07:54:49|0.0035023
07:54:51|0.0035027
07:54:52|0.0035029
07:54:53|0.0035029
07:54:54|0.0035029
07:54:55|0.0035029
07:54:56|0.003504
07:54:56|0.003504
07:54:58|0.003504
07:54:59|0.003504
07:54:59|0.0035038
07:55:00|0.0035038
07:55:02|0.0035038
07:55:03|0.0035047
07:55:04|0.0035047
07:55:05|0.0035047
07:55:05|0.0035047
07:55:07|0.0035047
07:55:08|0.0035047
07:55:09|0.0035047
07:55:09|0.0035028
07:55:11|0.0035028
07:55:11|0.0035028
07:55:12|0.0035027
07:55:14|0.0035018
07:55:15|0.0035019
07:55:16|0.0035019
07:55:16|0.0035024
07:55:18|0.0035027
07:55:19|0.0035026
07:55:20|0.0035026
07:55:21|0.0035025
07:55:21|0.0035019
07:55:23|0.0035019
07:55:24|0.0035019
07:55:24|0.003502
07:55:26|0.003502
07:55:26|0.003502
07:55:27|0.0035016
07:55:29|0.0035016
07:55:30|0.0035016
07:55:31|0.0035016
07:55:32|0.0035016
07:55:34|0.0035016
07:55:36|0.0035016
07:55:37|0.0035016
07:55:38|0.0035016
07:55:38|0.0035016
07:55:39|0.0035016
07:55:41|0.0035016
07:55:41|0.0035016
07:55:43|0.0035012
07:55:44|0.0035003
07:55:45|0.0035
07:55:46|0.0035
07:55:47|0.0035007
07:55:48|0.0035007
07:55:49|0.0035007
07:55:50|0.0035007
07:55:51|0.0035007
07:55:52|0.0035007
07:55:54|0.0035007
07:55:54|0.0035007
07:55:55|0.0035007
07:55:57|0.0035007
07:55:57|0.0035015
07:55:58|0.0035015
07:55:59|0.0035015
07:56:00|0.0035015
07:56:01|0.0035015
07:56:02|0.0035019
07:56:03|0.0035017
07:56:04|0.0035017
07:56:06|0.0035017
07:56:06|0.0035017
07:56:07|0.0035031
07:56:08|0.0035046
07:56:09|0.0035046
07:56:10|0.0035046
07:56:11|0.0035046
07:56:12|0.0035046
07:56:13|0.0035046
07:56:14|0.0035033
07:56:15|0.0035045
07:56:16|0.0035045
07:56:17|0.0035045
07:56:19|0.0035014
07:56:20|0.0035014
07:56:21|0.0035025
07:56:22|0.0035025
07:56:23|0.0035025
07:56:24|0.0035022
07:56:25|0.0035022
07:56:26|0.0035022
07:56:27|0.0035022
07:56:28|0.0035022
07:56:29|0.0035022
07:56:30|0.0034997
07:56:31|0.0034997
07:56:33|0.0034992
07:56:34|0.0034992
07:56:34|0.0034992
07:56:36|0.0034983
07:56:37|0.0034975
07:56:38|0.0034976
07:56:39|0.0034974
07:56:41|0.0034988
07:56:41|0.0034988
07:56:42|0.0034988
07:56:43|0.0034993
07:56:44|0.0034993
07:56:45|0.0034993
07:56:47|0.0034993
07:56:48|0.0034993
07:56:48|0.0034993
07:56:50|0.0034993
07:56:50|0.0034993
07:56:52|0.0034993
07:56:53|0.0034993
07:56:54|0.0034993
07:56:55|0.0034985
07:56:56|0.0034985
07:56:57|0.0034985
07:56:58|0.0034985
07:56:58|0.003499
07:57:00|0.003499
07:57:00|0.003499
07:57:02|0.003499
07:57:02|0.003499
07:57:03|0.003499
07:57:05|0.0034981
07:57:06|0.0034981
07:57:06|0.0034977
07:57:07|0.0034969
07:57:08|0.0034967
07:57:09|0.0034976
07:57:11|0.0034975
07:57:12|0.0034975
07:57:13|0.0034975
07:57:13|0.0034975
07:57:14|0.0034962
07:57:15|0.0034962
07:57:16|0.0034963
07:57:17|0.0034969
07:57:18|0.0034969
07:57:19|0.0034969
07:57:21|0.0034964
07:57:21|0.0034964
07:57:23|0.0034964
07:57:23|0.0034964
07:57:25|0.0034964
07:57:25|0.0034964
07:57:26|0.0034968
07:57:27|0.0034968
07:57:29|0.0034955
07:57:29|0.0034955
07:57:30|0.0034954
07:57:32|0.0034954
07:57:33|0.0034954
07:57:34|0.0034954
07:57:35|0.0034954
07:57:37|0.0034954
07:57:38|0.0034954
07:57:38|0.0034954
07:57:40|0.0034955
07:57:41|0.0034953
07:57:42|0.0034952
07:57:43|0.0034952
07:57:44|0.0034947
07:57:45|0.003493
07:57:46|0.003493
07:57:47|0.003494
07:57:48|0.003494
07:57:49|0.003494
07:57:50|0.003494
07:57:51|0.003494
07:57:52|0.003494
07:57:53|0.003494
07:57:54|0.003494
07:57:55|0.0034939
07:57:56|0.0034941
07:57:57|0.0034941
07:57:58|0.0034941
07:57:59|0.0034941
07:58:00|0.0034941
07:58:01|0.0034968
07:58:02|0.0034968
07:58:03|0.0034972
07:58:04|0.0034974
07:58:05|0.0034974
07:58:06|0.0034977
07:58:07|0.0034983
07:58:08|0.0034996
07:58:09|0.0034992
07:58:10|0.0034992
07:58:11|0.0035009
07:58:12|0.0035009
07:58:14|0.0035016
07:58:14|0.0035016
07:58:15|0.0035016
07:58:17|0.0035025
07:58:18|0.0035025
07:58:19|0.0035025
07:58:20|0.0035025
07:58:21|0.0035026
07:58:22|0.0035026
07:58:23|0.0035026
07:58:24|0.0035026
07:58:25|0.0035026
07:58:26|0.0035026
07:58:27|0.0035026
07:58:28|0.0035026
07:58:29|0.0035026
07:58:30|0.0035026
07:58:31|0.0035026
07:58:32|0.0035026
07:58:33|0.0035004
07:58:35|0.0035004
07:58:36|0.0035024
07:58:38|0.003501
07:58:39|0.003501
07:58:40|0.003501
07:58:41|0.0035026
07:58:42|0.0035045
07:58:43|0.0035045
07:58:44|0.0035049
07:58:45|0.0035049
07:58:46|0.0035054
07:58:47|0.0035054
07:58:48|0.0035054
07:58:49|0.0035065
07:58:50|0.0035071
07:58:51|0.0035041
07:58:53|0.0035041
07:58:53|0.0035041
07:58:54|0.003507
07:58:55|0.0035065
07:58:56|0.0035064
07:58:57|0.0035064
07:58:58|0.0035064
07:58:59|0.0035064
07:59:01|0.0035064
07:59:01|0.0035072
07:59:03|0.0035072
07:59:04|0.0035072
07:59:04|0.0035073
07:59:05|0.0035072
07:59:07|0.0035084
07:59:08|0.0035083
07:59:08|0.0035083
07:59:09|0.0035083
07:59:10|0.0035083
07:59:11|0.0035083
07:59:12|0.0035083
07:59:14|0.0035083
07:59:15|0.0035083
07:59:16|0.0035083
07:59:17|0.0035083
07:59:18|0.0035084
07:59:19|0.0035084
07:59:20|0.0035084
07:59:21|0.0035084
07:59:22|0.0035084
07:59:23|0.0035085
07:59:24|0.0035085
07:59:25|0.0035085
07:59:26|0.0035085
07:59:27|0.0035085
07:59:28|0.0035085
07:59:29|0.0035075
07:59:30|0.0035069
07:59:31|0.0035069
07:59:32|0.0035069
07:59:33|0.0035069
07:59:34|0.0035069
07:59:36|0.0035048
07:59:37|0.0035048
07:59:39|0.0035048
07:59:40|0.003504
07:59:41|0.003504
07:59:42|0.0035034
07:59:43|0.0035034
07:59:44|0.0035034
07:59:45|0.0035034
07:59:46|0.0035034
07:59:47|0.0035034
07:59:48|0.0035034
07:59:49|0.0035034
07:59:50|0.0035036
07:59:51|0.0035036
07:59:52|0.0035036
07:59:53|0.0035048
07:59:54|0.0035048
07:59:55|0.0035048
07:59:57|0.0035048
07:59:58|0.0035048
07:59:59|0.0035088
08:00:00|0.0035088
08:00:01|0.0035088
08:00:02|0.0035088
08:00:02|0.0035072
08:00:04|0.0035069
08:00:05|0.0035069
08:00:05|0.0035076
08:00:06|0.0035076
08:00:08|0.0035076
08:00:09|0.0035076
08:00:10|0.0035076
08:00:11|0.0035076
08:00:12|0.0035076
08:00:13|0.0035076
08:00:13|0.0035076
08:00:14|0.003507
08:00:16|0.003507
08:00:16|0.0035067
08:00:17|0.0035067
08:00:20|0.0035067
08:00:20|0.0035067
08:00:21|0.0035067
08:00:22|0.0035067
08:00:23|0.0035092
08:00:24|0.0035092
08:00:25|0.0035096
08:00:26|0.0035096
08:00:27|0.0035096
08:00:28|0.0035094
08:00:29|0.0035102
08:00:30|0.0035102
08:00:31|0.0035091
08:00:32|0.0035091
08:00:33|0.0035091
08:00:34|0.0035091
08:00:36|0.0035095
08:00:37|0.0035092
08:00:39|0.0035092
08:00:40|0.0035092
08:00:40|0.0035092
08:00:42|0.0035092
08:00:43|0.0035092
08:00:44|0.0035092
08:00:45|0.0035092
08:00:46|0.0035092
08:00:46|0.0035092
08:00:47|0.0035092
08:00:49|0.0035088
08:00:49|0.0035088
08:00:50|0.0035088
08:00:51|0.0035088
08:00:52|0.0035088
08:00:54|0.0035098
08:00:54|0.0035098
08:00:55|0.0035107
08:00:57|0.0035107
08:00:57|0.0035107
08:00:58|0.00351
08:00:59|0.0035106
08:01:01|0.0035106
08:01:02|0.0035106
08:01:02|0.0035106
08:01:04|0.0035106
08:01:05|0.0035106
08:01:06|0.0035106
08:01:06|0.0035106
08:01:08|0.0035113
08:01:09|0.0035118
08:01:10|0.0035136
08:01:10|0.003513
08:01:12|0.0035134
08:01:12|0.0035178
08:01:14|0.003517
08:01:15|0.003517
08:01:15|0.0035167
08:01:17|0.0035212
08:01:19|0.0035234
08:01:19|0.0035221
08:01:20|0.003522
08:01:21|0.0035224
08:01:22|0.0035222
08:01:24|0.0035214
08:01:24|0.0035209
08:01:25|0.0035217
08:01:26|0.0035216
08:01:27|0.0035226
08:01:28|0.0035221
08:01:29|0.0035223
08:01:30|0.003523
08:01:31|0.003531
08:01:32|0.0035282
08:01:33|0.0035282
08:01:34|0.0035271
08:01:35|0.0035276
08:01:37|0.0035265
08:01:39|0.0035278
08:01:39|0.0035285
08:01:40|0.0035285
08:01:42|0.0035285
08:01:43|0.0035298
08:01:43|0.0035293
08:01:44|0.003529
08:01:46|0.0035303
08:01:48|0.0035353
08:01:49|0.0035385
08:01:50|0.0035395
08:01:51|0.0035424
08:01:52|0.0035422
08:01:53|0.0035417
08:01:54|0.0035413
08:01:55|0.0035417
08:01:56|0.0035418
08:01:56|0.003542
08:01:57|0.0035403
08:01:59|0.0035403
08:02:00|0.0035403
08:02:01|0.0035368
08:02:02|0.0035368
08:02:02|0.0035368
08:02:03|0.0035356
08:02:05|0.0035335
08:02:06|0.0035322
08:02:06|0.0035323
08:02:09|0.0035335
08:02:09|0.0035335
08:02:10|0.0035326
08:02:11|0.0035317
08:02:12|0.0035331
08:02:13|0.00353
08:02:15|0.0035295
08:02:15|0.0035295
08:02:16|0.0035295
08:02:17|0.0035295
08:02:18|0.0035279
08:02:19|0.0035279
08:02:20|0.0035282
08:02:21|0.0035282
08:02:22|0.0035282
08:02:23|0.0035282
08:02:24|0.0035305
08:02:25|0.0035311
08:02:26|0.0035311
08:02:27|0.0035311
08:02:28|0.0035333
08:02:29|0.0035332
08:02:30|0.0035332
08:02:31|0.0035332
08:02:32|0.0035332
08:02:33|0.0035347
08:02:34|0.0035348
08:02:35|0.0035364
08:02:36|0.0035376
08:02:37|0.0035376
08:02:38|0.0035374
08:02:39|0.0035374
08:02:42|0.0035368
08:02:42|0.0035368
08:02:43|0.0035368
08:02:44|0.0035353
08:02:45|0.003537
08:02:46|0.0035358
08:02:47|0.0035358
08:02:48|0.0035358
08:02:49|0.0035358
08:02:52|0.0035345
08:02:52|0.0035397
08:02:53|0.0035397
08:02:54|0.0035426
08:02:55|0.003542
08:02:58|0.0035411
08:02:58|0.0035411
08:02:59|0.0035411
08:03:01|0.00354
08:03:02|0.00354
08:03:02|0.003538
08:03:05|0.003538
08:03:05|0.0035382
08:03:07|0.003538
08:03:07|0.003538
08:03:09|0.003538
08:03:10|0.003538
08:03:11|0.003538
08:03:12|0.003538
08:03:13|0.0035378
08:03:13|0.0035372
08:03:15|0.0035353
08:03:16|0.0035352
08:03:17|0.0035352
08:03:18|0.0035353
08:03:19|0.0035346
08:03:19|0.0035319
08:03:20|0.0035332
08:03:22|0.0035332
08:03:23|0.0035332
08:03:24|0.0035332
08:03:25|0.0035332
08:03:26|0.003536
08:03:27|0.0035343
08:03:28|0.0035343
08:03:29|0.0035343
08:03:30|0.0035343
08:03:31|0.0035343
08:03:32|0.0035343
08:03:32|0.0035343
08:03:34|0.0035343
08:03:35|0.0035343
08:03:35|0.003534
08:03:37|0.003534
08:03:38|0.003534
08:03:40|0.003533
08:03:40|0.003533
08:03:42|0.0035327
08:03:43|0.0035327
08:03:45|0.0035327
08:03:46|0.0035327
08:03:47|0.0035327
08:03:48|0.0035314
08:03:49|0.0035332
08:03:50|0.0035332
08:03:51|0.0035332
08:03:52|0.0035313
08:03:53|0.0035313
08:03:54|0.0035313
08:03:55|0.0035313
08:03:56|0.0035313
08:03:57|0.0035313
08:03:58|0.003532
08:03:59|0.0035323
08:04:00|0.0035323
08:04:01|0.0035323
08:04:02|0.0035323
08:04:03|0.0035323
08:04:04|0.0035323
08:04:05|0.0035323
08:04:06|0.0035328
08:04:07|0.0035328
08:04:08|0.0035341
08:04:09|0.0035341
08:04:10|0.0035341
08:04:11|0.0035341
08:04:12|0.0035341
08:04:13|0.0035341
08:04:14|0.003532
08:04:15|0.003532
08:04:16|0.003532
08:04:17|0.0035304
08:04:18|0.0035295
08:04:19|0.0035285
08:04:20|0.0035285
08:04:21|0.0035319
08:04:22|0.00353
08:04:23|0.0035325
08:04:24|0.0035318
08:04:25|0.0035318
08:04:26|0.0035314
08:04:27|0.0035285
08:04:28|0.0035285
08:04:29|0.0035297
08:04:30|0.0035301
08:04:31|0.0035299
08:04:32|0.0035299
08:04:34|0.0035285
08:04:34|0.0035277
08:04:36|0.0035272
08:04:36|0.0035272
08:04:37|0.0035272
08:04:38|0.0035263
08:04:40|0.0035258
08:04:42|0.0035245
08:04:42|0.0035243
08:04:44|0.0035243
08:04:44|0.0035256
08:04:45|0.0035256
08:04:46|0.0035268
08:04:47|0.0035268
08:04:49|0.0035268
08:04:50|0.0035265
08:04:51|0.0035265
08:04:52|0.0035277
08:04:53|0.0035277
08:04:54|0.0035275
08:04:55|0.0035256
08:04:56|0.0035256
08:04:57|0.0035256
08:04:58|0.0035265
08:04:59|0.0035265
08:05:00|0.0035277
08:05:01|0.0035277
08:05:02|0.003527
08:05:03|0.003527
08:05:04|0.0035305
08:05:05|0.0035306
08:05:06|0.0035309
08:05:07|0.0035309
08:05:08|0.0035309
08:05:09|0.0035338
08:05:10|0.0035329
08:05:11|0.0035333
08:05:12|0.0035333
08:05:13|0.0035336
08:05:14|0.0035358
08:05:15|0.0035359
08:05:16|0.0035354
08:05:17|0.0035354
08:05:18|0.0035354
08:05:19|0.0035346
08:05:21|0.0035344
08:05:21|0.0035344
08:05:23|0.0035341
08:05:24|0.0035359
08:05:25|0.003536
08:05:26|0.003536
08:05:27|0.003536
08:05:28|0.003536
08:05:29|0.003536
08:05:30|0.003536
08:05:31|0.003534
08:05:32|0.0035343
08:05:33|0.0035358
08:05:34|0.0035358
08:05:35|0.0035358
08:05:36|0.0035358
08:05:37|0.0035358
08:05:38|0.0035358
08:05:39|0.0035358
08:05:40|0.0035358
08:05:42|0.003534
08:05:43|0.003534
08:05:44|0.0035303
08:05:46|0.0035303
08:05:46|0.003531
08:05:48|0.003531
08:05:48|0.0035319
08:05:50|0.0035319
08:05:50|0.0035329
08:05:52|0.0035328
08:05:53|0.0035328
08:05:54|0.0035328
08:05:55|0.0035308
08:05:55|0.0035308
08:05:56|0.0035308
08:05:58|0.0035308
08:05:59|0.0035319
08:05:59|0.0035319
08:06:00|0.003532
08:06:02|0.003532
08:06:03|0.003532
08:06:04|0.003532
08:06:04|0.003532
08:06:06|0.0035335
08:06:07|0.0035335
08:06:08|0.0035335
08:06:09|0.0035335
08:06:09|0.0035335
08:06:10|0.0035335
08:06:11|0.0035335
08:06:12|0.0035335
08:06:13|0.0035335
08:06:15|0.0035335
08:06:16|0.0035335
08:06:17|0.0035335
08:06:18|0.0035335
08:06:19|0.0035335
08:06:19|0.0035318
08:06:20|0.0035318
08:06:22|0.0035318
08:06:23|0.0035318
08:06:24|0.0035318
08:06:25|0.0035318
08:06:26|0.0035318
08:06:27|0.0035318
08:06:28|0.0035318
08:06:29|0.0035356
08:06:30|0.0035356
08:06:31|0.0035356
08:06:32|0.0035355
08:06:33|0.0035355
08:06:34|0.0035355
08:06:35|0.0035355
08:06:36|0.0035355
08:06:37|0.0035341
08:06:38|0.0035341
08:06:39|0.0035341
08:06:40|0.0035337
08:06:41|0.0035337
08:06:43|0.0035337
08:06:44|0.0035337
08:06:44|0.0035337
08:06:46|0.0035355
08:06:48|0.0035347
08:06:49|0.003536
08:06:50|0.003536
08:06:51|0.003536
08:06:52|0.0035358
08:06:52|0.0035358
08:06:54|0.0035358
08:06:55|0.0035342
08:06:56|0.0035342
08:06:57|0.0035342
08:06:58|0.0035342
08:06:59|0.0035342
08:07:00|0.0035342
08:07:01|0.0035342
08:07:02|0.0035342
08:07:03|0.0035342
08:07:04|0.0035342
08:07:05|0.0035342
08:07:07|0.0035342
08:07:08|0.003534
08:07:08|0.003534
08:07:10|0.003534
08:07:10|0.003534
08:07:11|0.003534
08:07:12|0.0035326
08:07:13|0.0035326
08:07:15|0.0035327
08:07:16|0.0035327
08:07:17|0.0035327
08:07:18|0.0035327
08:07:18|0.0035307
08:07:19|0.003531
08:07:21|0.0035307
08:07:21|0.0035298
08:07:23|0.0035298
08:07:23|0.0035298
08:07:24|0.0035297
08:07:26|0.0035298
08:07:26|0.0035298
08:07:27|0.0035297
08:07:29|0.0035297
08:07:30|0.0035297
08:07:31|0.0035297
08:07:32|0.0035298
08:07:33|0.0035298
08:07:34|0.0035297
08:07:35|0.0035297
08:07:36|0.0035281
08:07:37|0.0035281
08:07:38|0.0035281
08:07:39|0.0035281
08:07:40|0.0035281
08:07:41|0.0035291
08:07:43|0.003528
08:07:44|0.003528
08:07:46|0.003528
08:07:46|0.003528
08:07:48|0.0035248
08:07:48|0.0035248
08:07:49|0.0035248
08:07:51|0.0035248
08:07:52|0.0035248
08:07:53|0.0035282
08:07:55|0.0035282
08:07:55|0.0035282
08:07:57|0.0035288
08:07:58|0.0035288
08:07:59|0.0035297
08:08:00|0.0035297
08:08:01|0.0035297
08:08:02|0.0035289
08:08:03|0.0035289
08:08:04|0.0035289
08:08:05|0.0035289
08:08:06|0.0035289
08:08:08|0.0035307
08:08:08|0.0035314
08:08:09|0.0035314
08:08:10|0.0035307
08:08:11|0.0035307
08:08:13|0.0035279
08:08:14|0.0035279
08:08:15|0.0035279
08:08:16|0.0035279
08:08:17|0.0035279
08:08:18|0.0035279
08:08:19|0.0035279
08:08:20|0.0035279
08:08:21|0.0035279
08:08:22|0.0035276
08:08:23|0.0035283
08:08:24|0.0035283
08:08:25|0.0035283
08:08:26|0.0035283
08:08:27|0.0035283
08:08:28|0.0035316
08:08:29|0.0035316
08:08:30|0.0035316
08:08:31|0.0035316
08:08:32|0.0035316
08:08:33|0.0035316
08:08:34|0.0035323
08:08:35|0.003532
08:08:36|0.003532
08:08:37|0.0035325
08:08:38|0.0035327
08:08:39|0.0035327
08:08:40|0.0035323
08:08:41|0.0035323
08:08:42|0.0035323
08:08:43|0.0035323
08:08:44|0.0035323
08:08:46|0.0035323
08:08:47|0.0035333
08:08:48|0.0035338
08:08:49|0.0035338
08:08:50|0.00353
08:08:51|0.00353
08:08:52|0.0035336
08:08:53|0.0035323
08:08:54|0.0035323
08:08:55|0.0035325
08:08:56|0.0035325
08:08:57|0.0035325
08:08:58|0.0035355
08:08:59|0.0035346
08:09:00|0.0035346
08:09:01|0.0035346
08:09:02|0.0035346
08:09:03|0.0035346
08:09:04|0.0035338
08:09:05|0.0035338
08:09:06|0.0035338
08:09:07|0.0035346
08:09:08|0.0035346
08:09:09|0.0035346
08:09:10|0.0035346
08:09:11|0.0035346
08:09:12|0.0035346
08:09:13|0.0035355
08:09:14|0.0035355
08:09:15|0.0035355
08:09:16|0.0035351
08:09:17|0.0035351
08:09:18|0.0035351
08:09:19|0.003533
08:09:20|0.003533
08:09:21|0.003533
08:09:22|0.003533
08:09:23|0.003533
08:09:24|0.003534
08:09:25|0.003534
08:09:26|0.003534
08:09:27|0.0035331
08:09:29|0.0035331
08:09:30|0.0035331
08:09:30|0.0035331
08:09:31|0.0035331
08:09:32|0.0035331
08:09:33|0.0035331
08:09:35|0.0035331
08:09:36|0.003533
08:09:36|0.003533
08:09:37|0.003533
08:09:38|0.003533
08:09:39|0.003533
08:09:40|0.0035334
08:09:42|0.0035334
08:09:43|0.0035334
08:09:43|0.0035334
08:09:45|0.0035343
08:09:46|0.0035343
08:09:47|0.0035343
08:09:49|0.0035343
08:09:51|0.0035343
08:09:51|0.0035355
08:09:52|0.0035344
08:09:53|0.0035344
08:09:54|0.0035342
08:09:55|0.0035338
08:09:56|0.0035338
08:09:57|0.0035338
08:09:59|0.0035338
08:10:00|0.0035338
08:10:01|0.0035338
08:10:02|0.0035338
08:10:03|0.0035355
08:10:04|0.0035352
08:10:05|0.0035348
08:10:06|0.0035348
08:10:07|0.0035348
08:10:08|0.0035348
08:10:09|0.0035348
08:10:10|0.0035348
08:10:11|0.0035348
08:10:12|0.0035348
08:10:13|0.0035348
08:10:14|0.0035334
08:10:15|0.0035334
08:10:16|0.0035334
08:10:17|0.003536
08:10:18|0.003536
08:10:19|0.003536
08:10:20|0.003536
08:10:21|0.0035359
08:10:22|0.0035362
08:10:23|0.0035362
08:10:24|0.0035362
08:10:25|0.0035362
08:10:26|0.0035362
08:10:27|0.0035362
08:10:28|0.0035363
08:10:29|0.0035363
08:10:30|0.0035395
08:10:31|0.0035395
08:10:32|0.0035395
08:10:33|0.0035395
08:10:34|0.0035394
08:10:35|0.0035382
08:10:36|0.0035382
08:10:37|0.0035382
08:10:38|0.0035385
08:10:39|0.0035373
08:10:40|0.0035377
08:10:41|0.0035363
08:10:42|0.0035363
08:10:43|0.0035363
08:10:44|0.0035377
08:10:45|0.0035377
08:10:46|0.0035364
08:10:47|0.0035379
08:10:49|0.0035374
08:10:51|0.0035367
08:10:52|0.0035365
08:10:53|0.0035365
08:10:54|0.0035365
08:10:55|0.0035365
08:10:56|0.0035365
08:10:57|0.0035346
08:10:58|0.0035346
08:11:00|0.0035354
08:11:01|0.0035354
08:11:02|0.0035356
08:11:03|0.0035356
08:11:04|0.0035356
08:11:05|0.0035356
08:11:06|0.0035356
08:11:07|0.0035378
08:11:08|0.0035378
08:11:09|0.003537
08:11:10|0.003537
08:11:12|0.0035378
08:11:12|0.0035378
08:11:14|0.0035378
08:11:15|0.0035382
08:11:15|0.0035402
08:11:16|0.0035402
08:11:17|0.0035387
08:11:19|0.0035387
08:11:20|0.0035382
08:11:20|0.0035382
08:11:22|0.0035393
08:11:22|0.0035393
08:11:24|0.0035393
08:11:24|0.0035393
08:11:25|0.0035393
08:11:27|0.0035393
08:11:27|0.0035391
08:11:28|0.0035391
08:11:30|0.0035391
08:11:30|0.0035396
08:11:31|0.0035396
08:11:32|0.0035396
08:11:33|0.0035396
08:11:34|0.0035396
08:11:35|0.0035396
08:11:36|0.0035396
08:11:37|0.0035396
08:11:38|0.0035396
08:11:40|0.0035396
08:11:41|0.0035402
08:11:42|0.0035402
08:11:42|0.0035402
08:11:44|0.0035402
08:11:44|0.0035404
08:11:45|0.0035405
08:11:46|0.0035423
08:11:47|0.0035436
08:11:49|0.0035423
08:11:51|0.0035426
08:11:51|0.0035426
08:11:52|0.0035431
08:11:53|0.0035438
08:11:54|0.0035422
08:11:55|0.0035422
08:11:56|0.0035422
08:11:57|0.0035431
08:11:58|0.0035431
08:11:59|0.0035437
08:12:00|0.0035437
08:12:01|0.0035433
08:12:03|0.0035433
08:12:04|0.0035409
08:12:05|0.0035402
08:12:05|0.0035408
08:12:07|0.0035406
08:12:08|0.0035406
08:12:09|0.0035406
08:12:09|0.0035407
08:12:10|0.0035407
08:12:11|0.0035407
08:12:13|0.0035407
08:12:13|0.0035407
08:12:15|0.0035422
08:12:15|0.0035422
08:12:17|0.0035421
08:12:17|0.0035421
08:12:18|0.0035421
08:12:19|0.0035423
08:12:21|0.0035423
08:12:21|0.0035434
08:12:22|0.0035438
08:12:23|0.0035437
08:12:25|0.0035436
08:12:25|0.0035434
08:12:26|0.0035435
08:12:28|0.0035435
08:12:29|0.0035435
08:12:29|0.0035435
08:12:30|0.0035446
08:12:32|0.0035446
08:12:33|0.0035446
08:12:34|0.0035446
08:12:34|0.0035426
08:12:35|0.0035426
08:12:36|0.0035426
08:12:38|0.0035426
08:12:38|0.0035426
08:12:39|0.0035444
08:12:40|0.0035444
08:12:42|0.0035434
08:12:43|0.0035431
08:12:44|0.0035431
08:12:45|0.0035431
08:12:46|0.0035427
08:12:47|0.0035428
08:12:48|0.0035434
08:12:50|0.0035451
08:12:51|0.0035444
08:12:52|0.0035444
08:12:53|0.0035448
08:12:54|0.0035448
08:12:55|0.0035428
08:12:56|0.0035428
08:12:57|0.0035428
08:12:58|0.0035428
08:12:59|0.0035428
08:13:00|0.0035428
08:13:01|0.0035428
08:13:02|0.003543
08:13:03|0.003543
08:13:04|0.0035426
08:13:05|0.0035426
08:13:06|0.0035426
08:13:07|0.0035431
08:13:08|0.0035431
08:13:09|0.0035441
08:13:10|0.0035441
08:13:12|0.0035434
08:13:12|0.003544
08:13:13|0.003544
08:13:14|0.003544
08:13:15|0.003544
08:13:16|0.003544
08:13:17|0.0035429
08:13:18|0.0035429
08:13:19|0.0035429
08:13:20|0.0035429
08:13:21|0.0035429
08:13:22|0.0035429
08:13:23|0.0035431
08:13:24|0.0035431
08:13:25|0.0035438
08:13:26|0.003544
08:13:27|0.003544
08:13:28|0.003544
08:13:29|0.0035424
08:13:30|0.0035424
08:13:31|0.0035419
08:13:32|0.0035419
08:13:33|0.0035419
08:13:34|0.0035419
08:13:35|0.0035419
08:13:36|0.0035419
08:13:37|0.0035419
08:13:38|0.0035419
08:13:39|0.0035419
08:13:40|0.0035419
08:13:41|0.0035419
08:13:42|0.0035419
08:13:43|0.0035438
08:13:44|0.0035433
08:13:45|0.0035433
08:13:46|0.0035415
08:13:47|0.0035415
08:13:48|0.0035415
08:13:50|0.0035421
08:13:52|0.0035421
08:13:52|0.0035421
08:13:54|0.0035421
08:13:56|0.0035443
08:13:57|0.0035438
08:13:58|0.003544
08:13:59|0.003544
08:14:00|0.003544
08:14:01|0.0035441
08:14:02|0.0035441
08:14:04|0.0035441
08:14:05|0.0035441
08:14:05|0.0035441
08:14:06|0.0035435
08:14:07|0.0035434
08:14:09|0.0035434
08:14:09|0.0035422
08:14:11|0.0035422
08:14:12|0.0035422
08:14:13|0.0035422
08:14:14|0.0035422
08:14:15|0.0035422
08:14:16|0.0035442
08:14:17|0.0035442
08:14:18|0.0035442
08:14:19|0.0035441
08:14:20|0.003544
08:14:21|0.003544
08:14:22|0.0035433
08:14:23|0.0035433
08:14:24|0.0035433
08:14:25|0.0035422
08:14:26|0.0035422
08:14:27|0.0035424
08:14:28|0.0035426
08:14:29|0.0035426
08:14:30|0.0035426
08:14:31|0.0035418
08:14:32|0.0035419
08:14:33|0.0035419
08:14:34|0.0035419
08:14:35|0.0035419
08:14:36|0.0035419
08:14:37|0.0035419
08:14:38|0.0035419
08:14:39|0.0035415
08:14:40|0.0035415
08:14:41|0.0035415
08:14:42|0.0035384
08:14:43|0.0035384
08:14:44|0.0035384
08:14:45|0.0035384
08:14:46|0.0035384
08:14:47|0.0035403
08:14:48|0.0035397
08:14:49|0.0035391
08:14:50|0.0035396
08:14:51|0.0035396
08:14:53|0.0035396
08:14:54|0.0035393
08:14:55|0.0035393
08:14:57|0.0035396
08:14:57|0.0035396
08:14:59|0.0035396
08:15:00|0.0035396
08:15:01|0.0035396
08:15:02|0.0035396
08:15:03|0.0035396
08:15:04|0.0035419
08:15:05|0.0035419
08:15:06|0.0035431
08:15:07|0.0035427
08:15:09|0.0035427
08:15:09|0.0035422
08:15:11|0.0035438
08:15:12|0.0035461
08:15:13|0.0035464
08:15:13|0.0035406
08:15:14|0.0035412
08:15:15|0.0035412
08:15:17|0.0035412
08:15:17|0.0035412
08:15:18|0.003541
08:15:19|0.003542
08:15:20|0.0035434
08:15:21|0.0035386
08:15:23|0.0035405
08:15:23|0.0035409
08:15:25|0.0035415
08:15:25|0.0035415
08:15:26|0.0035419
08:15:27|0.0035428
08:15:28|0.0035428
08:15:29|0.0035434
08:15:31|0.0035436
08:15:32|0.0035452
08:15:32|0.003545
08:15:34|0.0035452
08:15:35|0.003546
08:15:35|0.0035457
08:15:36|0.0035465
08:15:37|0.0035463
08:15:38|0.003545
08:15:39|0.0035416
08:15:40|0.0035432
08:15:42|0.0035432
08:15:42|0.0035448
08:15:44|0.0035448
08:15:45|0.0035445
08:15:45|0.0035445
08:15:47|0.0035445
08:15:47|0.0035434
08:15:48|0.0035417
08:15:49|0.0035429
08:15:52|0.0035429
08:15:53|0.0035433
08:15:53|0.0035433
08:15:54|0.0035433
08:15:55|0.0035433
08:15:56|0.0035433
08:15:58|0.0035453
08:15:59|0.0035438
08:16:00|0.0035435
08:16:01|0.0035432
08:16:02|0.0035438
08:16:03|0.0035439
08:16:04|0.003545
08:16:05|0.003545
08:16:06|0.0035465
08:16:08|0.0035483
08:16:09|0.0035491
08:16:10|0.0035494
08:16:11|0.0035494
08:16:12|0.00355
08:16:13|0.0035504
08:16:14|0.0035478
08:16:15|0.0035478
08:16:16|0.0035479
08:16:17|0.003548
08:16:18|0.0035474
08:16:19|0.0035504
08:16:20|0.0035484
08:16:20|0.0035484
08:16:21|0.0035484
08:16:22|0.0035486
08:16:24|0.0035486
08:16:25|0.0035486
08:16:26|0.0035466
08:16:27|0.0035466
08:16:28|0.0035466
08:16:29|0.0035466
08:16:30|0.0035466
08:16:31|0.003548
08:16:31|0.003548
08:16:33|0.0035488
08:16:34|0.0035479
08:16:35|0.0035479
08:16:36|0.0035499
08:16:36|0.0035499
08:16:38|0.0035499
08:16:39|0.00355
08:16:40|0.0035494
08:16:41|0.0035475
08:16:42|0.0035475
08:16:42|0.0035475
08:16:43|0.0035473
08:16:45|0.0035473
08:16:45|0.0035473
08:16:46|0.0035478
08:16:48|0.0035478
08:16:49|0.0035478
08:16:50|0.0035478
08:16:50|0.0035478
08:16:53|0.0035482
08:16:54|0.0035482
08:16:56|0.0035482
08:16:57|0.0035493
08:16:58|0.0035488
08:17:00|0.0035477
08:17:01|0.0035489
08:17:02|0.0035487
08:17:03|0.0035487
08:17:05|0.0035507
08:17:05|0.0035507
08:17:06|0.0035507
08:17:07|0.0035507
08:17:08|0.0035499
08:17:09|0.0035496
08:17:10|0.0035496
08:17:11|0.0035496
08:17:12|0.0035515
08:17:13|0.0035506
08:17:14|0.0035514
08:17:15|0.0035514
08:17:16|0.00355
08:17:17|0.0035516
08:17:18|0.003551
08:17:19|0.003551
08:17:20|0.003551
08:17:21|0.0035495
08:17:22|0.0035509
08:17:23|0.0035508
08:17:24|0.0035511
08:17:25|0.0035511
08:17:26|0.0035511
08:17:27|0.0035503
08:17:28|0.0035503
08:17:29|0.0035502
08:17:30|0.003549
08:17:31|0.003549
08:17:32|0.0035473
08:17:33|0.0035473
08:17:34|0.0035475
08:17:35|0.0035475
08:17:36|0.0035502
08:17:37|0.0035469
08:17:38|0.0035481
08:17:39|0.003548
08:17:40|0.0035485
08:17:41|0.0035485
08:17:42|0.0035483
08:17:43|0.0035483
08:17:44|0.0035483
08:17:45|0.0035488
08:17:46|0.0035488
08:17:47|0.0035478
08:17:48|0.0035478
08:17:49|0.0035478
08:17:50|0.0035478
08:17:51|0.0035465
08:17:53|0.0035488
08:17:54|0.003549
08:17:55|0.0035499
08:17:56|0.0035499
08:17:57|0.0035523
08:17:59|0.0035498
08:18:00|0.0035498
08:18:01|0.0035489
08:18:02|0.0035489
08:18:03|0.0035489
08:18:04|0.0035494
08:18:05|0.0035473
08:18:06|0.0035474
08:18:07|0.0035468
08:18:08|0.0035468
08:18:10|0.0035485
08:18:11|0.0035485
08:18:12|0.0035485
08:18:13|0.0035485
08:18:14|0.0035485
08:18:15|0.0035504
08:18:16|0.0035504
08:18:17|0.0035504
08:18:18|0.0035504
08:18:19|0.0035504
08:18:20|0.0035504
08:18:21|0.0035504
08:18:22|0.0035502
08:18:23|0.0035501
08:18:23|0.0035501
08:18:25|0.0035507
08:18:26|0.0035507
08:18:27|0.0035499
08:18:28|0.003545
08:18:29|0.003545
08:18:30|0.003545
08:18:31|0.0035497
08:18:32|0.0035497
08:18:33|0.0035494
08:18:34|0.0035468
08:18:35|0.0035481
08:18:36|0.0035472
08:18:37|0.0035482
08:18:38|0.003548
08:18:39|0.003548
08:18:40|0.003548
08:18:41|0.0035479
08:18:42|0.0035457
08:18:43|0.0035472
08:18:44|0.0035492
08:18:45|0.0035492
08:18:46|0.0035492
08:18:47|0.0035512
08:18:48|0.0035527
08:18:49|0.0035505
08:18:50|0.0035521
08:18:51|0.0035505
08:18:52|0.0035511
08:18:54|0.0035513
08:18:56|0.0035509
08:18:56|0.0035509
08:18:57|0.0035509
08:18:58|0.0035509
08:18:59|0.0035509
08:19:01|0.0035506
08:19:02|0.0035506
08:19:03|0.0035506
08:19:04|0.0035518
08:19:05|0.0035526
08:19:06|0.0035526
08:19:07|0.0035505
08:19:07|0.0035505
08:19:09|0.0035532
08:19:09|0.0035527
08:19:11|0.0035539
08:19:12|0.0035527
08:19:13|0.0035527
08:19:14|0.0035527
08:19:15|0.0035537
08:19:16|0.0035538
08:19:17|0.0035534
08:19:18|0.0035541
08:19:19|0.003554
08:19:20|0.003554
08:19:21|0.003554
08:19:22|0.003554
08:19:23|0.0035541
08:19:24|0.0035541
08:19:25|0.0035544
08:19:26|0.0035544
08:19:27|0.0035547
08:19:28|0.0035547
08:19:29|0.0035545
08:19:30|0.0035541
08:19:31|0.0035537
08:19:32|0.0035559
08:19:33|0.0035559
08:19:34|0.0035559
08:19:35|0.0035559
08:19:36|0.0035559
08:19:37|0.0035559
08:19:38|0.003553
08:19:39|0.003553
08:19:40|0.003553
08:19:41|0.003553
08:19:42|0.003553
08:19:43|0.0035542
08:19:44|0.0035542
08:19:45|0.0035542
08:19:46|0.0035535
08:19:47|0.0035536
08:19:48|0.0035524
08:19:49|0.0035524
08:19:50|0.0035524
08:19:51|0.0035513
08:19:52|0.0035513
08:19:53|0.0035513
08:19:54|0.0035524
08:19:56|0.0035523
08:19:58|0.0035532
08:19:59|0.0035522
08:20:00|0.0035508
08:20:01|0.0035507
08:20:02|0.0035517
08:20:03|0.0035517
08:20:04|0.0035525
08:20:05|0.0035525
08:20:06|0.0035525
08:20:08|0.0035523
08:20:08|0.0035528
08:20:09|0.0035528
08:20:10|0.0035528
08:20:11|0.0035529
08:20:12|0.0035521
08:20:13|0.0035523
08:20:14|0.0035523
08:20:15|0.0035544
08:20:16|0.0035544
08:20:17|0.0035544
08:20:18|0.0035543
08:20:19|0.0035525
08:20:20|0.0035534
08:20:21|0.0035534
08:20:22|0.0035534
08:20:23|0.0035534
08:20:24|0.0035534
08:20:25|0.0035534
08:20:26|0.0035519
08:20:27|0.0035512
08:20:28|0.0035512
08:20:29|0.0035512
08:20:30|0.0035492
08:20:32|0.0035509
08:20:32|0.0035516
08:20:33|0.0035516
08:20:34|0.0035508
08:20:35|0.0035508
08:20:36|0.003549
08:20:37|0.0035486
08:20:38|0.0035492
08:20:39|0.003549
08:20:40|0.003549
08:20:41|0.0035488
08:20:42|0.0035492
08:20:44|0.0035492
08:20:44|0.0035492
08:20:45|0.0035492
08:20:46|0.0035492
08:20:47|0.0035492
08:20:48|0.0035508
08:20:50|0.0035521
08:20:50|0.0035521
08:20:51|0.0035521
08:20:52|0.0035524
08:20:53|0.0035528
08:20:54|0.0035537
08:20:55|0.0035544
08:20:57|0.0035563
08:20:58|0.0035558
08:20:59|0.0035566
08:21:00|0.0035552
08:21:02|0.0035554
08:21:03|0.0035571
08:21:04|0.0035567
08:21:05|0.0035573
08:21:06|0.003557
08:21:07|0.0035572
08:21:08|0.0035574
08:21:09|0.0035573
08:21:10|0.0035574
08:21:11|0.0035573
08:21:11|0.0035573
08:21:12|0.0035574
08:21:14|0.0035571
08:21:15|0.0035573
08:21:16|0.0035563
08:21:17|0.0035551
08:21:18|0.0035558
08:21:19|0.0035554
08:21:20|0.0035541
08:21:21|0.0035547
08:21:22|0.0035547
08:21:23|0.0035547
08:21:24|0.0035546
08:21:25|0.003554
08:21:26|0.0035541
08:21:27|0.0035512
08:21:28|0.0035495
08:21:29|0.0035498
08:21:30|0.0035526
08:21:31|0.0035526
08:21:31|0.0035531
08:21:33|0.0035531
08:21:34|0.0035538
08:21:35|0.0035544
08:21:36|0.0035544
08:21:37|0.0035551
08:21:38|0.0035551
08:21:39|0.0035555
08:21:40|0.0035555
08:21:41|0.0035544
08:21:42|0.0035539
08:21:43|0.0035539
08:21:44|0.0035539
08:21:45|0.0035537
08:21:46|0.0035539
08:21:47|0.0035565
08:21:48|0.0035552
08:21:49|0.0035551
08:21:50|0.0035554
08:21:51|0.0035562
08:21:52|0.0035565
08:21:53|0.0035565
08:21:54|0.0035569
08:21:55|0.0035569
08:21:56|0.0035569
08:21:57|0.0035555
08:21:58|0.0035557
08:21:59|0.003554
08:22:00|0.0035525
08:22:02|0.0035534
08:22:04|0.0035519
08:22:04|0.0035517
08:22:05|0.0035517
08:22:06|0.0035556
08:22:08|0.0035525
08:22:09|0.0035514
08:22:10|0.0035518
08:22:10|0.0035508
08:22:12|0.0035508
08:22:13|0.0035506
08:22:14|0.0035527
08:22:15|0.0035539
08:22:16|0.0035514
08:22:17|0.0035514
08:22:17|0.0035498
08:22:19|0.0035508
08:22:20|0.003552
08:22:21|0.0035512
08:22:22|0.0035498
08:22:22|0.0035498
08:22:24|0.0035508
08:22:24|0.0035538
08:22:25|0.0035535
08:22:26|0.0035535
08:22:28|0.0035531
08:22:29|0.0035544
08:22:29|0.0035544
08:22:30|0.0035544
08:22:31|0.003556
08:22:33|0.0035574
08:22:33|0.0035574
08:22:34|0.0035579
08:22:35|0.0035601
08:22:36|0.0035597
08:22:37|0.003559
08:22:39|0.0035603
08:22:39|0.0035604
08:22:40|0.0035607
08:22:42|0.0035611
08:22:43|0.0035612
08:22:44|0.0035621
08:22:45|0.0035621
08:22:45|0.0035622
08:22:46|0.003562
08:22:48|0.003562
08:22:48|0.003562
08:22:49|0.0035613
08:22:51|0.0035621
08:22:52|0.0035616
08:22:52|0.0035616
08:22:54|0.0035616
08:22:55|0.0035582
08:22:56|0.0035643
08:22:57|0.0035639
08:22:58|0.0035634
08:22:59|0.0035647
08:23:00|0.0035672
08:23:01|0.0035672
08:23:02|0.0035667
08:23:04|0.0035667
08:23:05|0.0035621
08:23:06|0.0035648
08:23:07|0.0035648
08:23:08|0.0035665
08:23:10|0.0035649
08:23:10|0.0035633
08:23:11|0.0035633
08:23:12|0.0035619
08:23:13|0.0035634
08:23:14|0.0035634
08:23:15|0.003563
08:23:16|0.003563
08:23:17|0.003563
08:23:18|0.0035635
08:23:19|0.0035635
08:23:20|0.0035634
08:23:21|0.0035634
08:23:23|0.0035634
08:23:23|0.0035628
08:23:24|0.0035589
08:23:26|0.0035591
08:23:28|0.0035591
08:23:28|0.0035607
08:23:29|0.0035615
08:23:30|0.0035615
08:23:31|0.0035615
08:23:32|0.0035613
08:23:33|0.0035613
08:23:34|0.0035613
08:23:35|0.0035613
08:23:36|0.0035636
08:23:37|0.0035636
08:23:38|0.0035626
08:23:39|0.0035643
08:23:40|0.0035643
08:23:41|0.0035614
08:23:42|0.0035617
08:23:43|0.003561
08:23:44|0.003561
08:23:45|0.003561
08:23:46|0.0035608
08:23:47|0.0035608
08:23:48|0.0035608
08:23:49|0.0035613
08:23:50|0.0035613
08:23:51|0.0035613
08:23:52|0.0035606
08:23:53|0.0035605
08:23:54|0.0035627
08:23:55|0.003562
08:23:56|0.003562
08:23:57|0.0035627
08:23:59|0.0035627
08:24:00|0.0035639
08:24:01|0.0035598
08:24:03|0.0035606
08:24:03|0.0035609
08:24:05|0.0035609
08:24:07|0.0035609
08:24:07|0.0035629
08:24:08|0.0035623
08:24:09|0.0035622
08:24:10|0.0035622
08:24:12|0.0035618
08:24:13|0.0035618
08:24:14|0.0035606
08:24:15|0.0035606
08:24:16|0.0035614
08:24:16|0.0035614
08:24:18|0.0035613
08:24:19|0.0035611
08:24:20|0.0035606
08:24:21|0.0035606
08:24:23|0.0035624
08:24:23|0.0035627
08:24:24|0.0035625
08:24:25|0.0035618
08:24:27|0.0035618
08:24:27|0.0035616
08:24:29|0.0035608
08:24:30|0.0035619
08:24:31|0.0035619
08:24:32|0.003563
08:24:33|0.0035637
08:24:34|0.0035641
08:24:35|0.0035649
08:24:36|0.0035652
08:24:37|0.0035651
08:24:38|0.0035649
08:24:39|0.0035649
08:24:40|0.0035649
08:24:41|0.0035608
08:24:42|0.0035591
08:24:43|0.0035623
08:24:44|0.0035617
08:24:45|0.00356
08:24:46|0.0035597
08:24:47|0.0035586
08:24:48|0.0035602
08:24:49|0.0035602
08:24:50|0.0035618
08:24:51|0.0035615
08:24:52|0.0035616
08:24:53|0.0035631
08:24:54|0.0035629
08:24:55|0.0035616
08:24:56|0.0035607
08:24:57|0.0035609
08:24:58|0.0035607
08:24:59|0.0035618
08:25:01|0.0035618
08:25:02|0.0035618
08:25:03|0.0035652
08:25:03|0.003565
08:25:05|0.003565
08:25:06|0.003565
08:25:07|0.0035639
08:25:08|0.0035639
08:25:09|0.003564
08:25:10|0.0035659
08:25:11|0.0035654
08:25:12|0.0035674
08:25:13|0.003564
08:25:14|0.0035642
08:25:15|0.0035642
08:25:16|0.0035651
08:25:17|0.0035665
08:25:18|0.0035665
08:25:19|0.0035666
08:25:20|0.0035655
08:25:21|0.0035669
08:25:22|0.0035683
08:25:23|0.0035693
08:25:24|0.0035693
08:25:25|0.003568
08:25:26|0.0035687
08:25:27|0.003569
08:25:28|0.0035689
08:25:29|0.0035689
08:25:30|0.0035689
08:25:31|0.0035701
08:25:32|0.0035703
08:25:33|0.0035703
08:25:34|0.0035703
08:25:35|0.0035703
08:25:36|0.0035703
08:25:37|0.0035698
08:25:38|0.0035694
08:25:39|0.003569
08:25:40|0.0035694
08:25:41|0.0035697
08:25:42|0.0035688
08:25:43|0.0035688
08:25:44|0.0035688
08:25:45|0.003569
08:25:46|0.0035679
08:25:47|0.0035677
08:25:48|0.0035662
08:25:49|0.0035672
08:25:50|0.0035659
08:25:51|0.0035642
08:25:52|0.0035655
08:25:53|0.0035655
08:25:54|0.0035655
08:25:55|0.0035675
08:25:56|0.003567
08:25:57|0.0035668
08:25:58|0.0035668
08:25:59|0.0035666
08:26:00|0.0035666
08:26:02|0.003567
08:26:02|0.003567
08:26:04|0.0035707
08:26:06|0.00357
08:26:07|0.0035706
08:26:07|0.0035696
08:26:08|0.0035696
08:26:10|0.0035714
08:26:11|0.0035702
08:26:12|0.0035714
08:26:13|0.0035718
08:26:14|0.0035716
08:26:15|0.0035697
08:26:16|0.0035701
08:26:17|0.0035701
08:26:19|0.0035701
08:26:20|0.0035714
08:26:20|0.0035734
08:26:21|0.0035732
08:26:22|0.0035732
08:26:23|0.0035737
08:26:24|0.0035737
08:26:25|0.0035716
08:26:26|0.0035734
08:26:27|0.0035742
08:26:28|0.0035742
08:26:29|0.0035754
08:26:31|0.0035758
08:26:31|0.0035737
08:26:32|0.0035748
08:26:33|0.0035745
08:26:35|0.0035744
08:26:35|0.0035719
08:26:37|0.0035739
08:26:38|0.0035729
08:26:39|0.003571
08:26:40|0.0035709
08:26:41|0.0035706
08:26:42|0.0035724
08:26:43|0.0035713
08:26:44|0.0035713
08:26:45|0.0035702
08:26:46|0.0035698
08:26:47|0.0035691
08:26:48|0.0035691
08:26:49|0.0035707
08:26:50|0.0035709
08:26:51|0.0035712
08:26:52|0.003571
08:26:53|0.0035716
08:26:54|0.0035715
08:26:55|0.0035704
08:26:56|0.0035705
08:26:57|0.0035705
08:26:58|0.0035705
08:26:59|0.0035705
08:27:00|0.0035707
08:27:02|0.0035706
08:27:03|0.0035726
08:27:05|0.003577
08:27:05|0.003574
08:27:07|0.0035739
08:27:08|0.0035738
08:27:09|0.0035736
08:27:10|0.003574
08:27:11|0.0035726
08:27:13|0.0035733
08:27:14|0.0035709
08:27:14|0.003571
08:27:15|0.0035717
08:27:16|0.0035717
08:27:17|0.0035703
08:27:19|0.0035696
08:27:19|0.0035696
08:27:20|0.0035679
08:27:21|0.0035686
08:28:22|0.0035625
08:28:24|0.0035624
08:28:24|0.0035634
08:28:26|0.0035627
08:28:27|0.003563
08:28:28|0.003562
08:28:29|0.0035624
08:28:30|0.0035629
08:28:31|0.0035626
08:28:32|0.0035626
08:28:33|0.0035626
08:28:34|0.0035625
08:28:35|0.0035625
08:28:36|0.0035638
08:28:37|0.0035628
08:28:38|0.0035642
08:28:39|0.0035642
08:28:40|0.0035643
08:28:40|0.0035647
08:28:43|0.003566
08:28:43|0.0035659
08:28:44|0.0035637
08:28:45|0.0035646
08:28:46|0.0035646
08:28:47|0.0035637
08:28:49|0.0035637
08:28:49|0.0035631
08:28:51|0.0035637
08:28:52|0.003566
08:28:53|0.0035652
08:28:54|0.0035653
08:28:54|0.0035651
08:28:55|0.0035647
08:28:56|0.0035647
08:28:57|0.0035643
08:28:58|0.0035643
08:29:00|0.0035643
08:29:01|0.0035643
08:29:02|0.0035643
08:29:03|0.0035644
08:29:04|0.0035656
08:29:05|0.0035661
08:29:07|0.0035662
08:29:08|0.0035663
08:29:09|0.0035665
08:29:10|0.0035651
08:29:11|0.0035669
08:29:12|0.0035659
08:29:13|0.0035664
08:29:14|0.0035664
08:29:15|0.0035665
08:29:16|0.0035671
08:29:17|0.0035665
08:29:18|0.0035666
08:29:19|0.0035666
08:29:20|0.0035652
08:29:21|0.0035652
08:29:22|0.0035652
08:29:23|0.0035645
08:29:24|0.0035609
08:29:25|0.0035626
08:29:26|0.0035617
08:29:27|0.0035617
08:29:28|0.0035635
08:29:29|0.0035631
08:29:30|0.0035618
08:29:31|0.0035607
08:29:32|0.0035597
08:29:33|0.003562
08:29:34|0.0035636
08:29:35|0.0035627
08:29:36|0.0035627
08:29:38|0.003562
08:29:38|0.003562
08:29:39|0.0035625
08:29:40|0.0035625
08:29:42|0.0035625
08:29:42|0.0035625
08:29:43|0.0035625
08:29:44|0.0035634
08:29:46|0.0035634
08:29:47|0.0035629
08:29:47|0.0035629
08:29:48|0.0035647
08:29:49|0.0035652
08:29:51|0.0035658
08:29:52|0.0035652
08:29:52|0.0035639
08:29:53|0.0035639
08:29:54|0.0035639
08:29:55|0.0035639
08:29:56|0.0035623
08:29:58|0.0035623
08:29:59|0.0035637
08:30:00|0.0035633
08:30:00|0.0035632
08:30:01|0.0035627
08:30:02|0.0035632
08:30:04|0.0035632
08:30:05|0.0035642
08:30:06|0.0035632
08:30:08|0.0035632
08:30:09|0.0035659
08:30:10|0.0035659
08:30:11|0.0035652
08:30:11|0.0035647
08:30:12|0.0035646
08:30:13|0.0035647
08:30:15|0.0035638
08:30:16|0.0035626
08:30:16|0.0035626
08:30:17|0.0035626
08:30:18|0.0035626
08:30:19|0.0035631
08:30:20|0.0035631
08:30:21|0.0035631
08:30:22|0.0035653
08:30:24|0.0035648
08:30:24|0.003565
08:30:25|0.0035666
08:30:26|0.0035647
08:30:27|0.0035646
08:30:28|0.0035637
08:30:29|0.0035637
08:30:31|0.0035637
08:30:31|0.0035642
08:30:33|0.0035632
08:30:34|0.0035635
08:30:34|0.003565
08:30:35|0.0035647
08:30:36|0.0035647
08:30:37|0.0035652
08:30:38|0.0035656
08:30:39|0.0035656
08:30:40|0.0035645
08:30:42|0.0035656
08:30:43|0.0035649
08:30:43|0.0035642
08:30:44|0.0035634
08:30:45|0.0035634
08:30:46|0.003563
08:30:48|0.0035627
08:30:48|0.0035624
08:30:49|0.0035624
08:30:50|0.0035609
08:30:51|0.0035621
08:30:53|0.0035599
08:30:54|0.0035603
08:30:54|0.0035601
08:30:56|0.0035589
08:30:58|0.0035575
08:30:58|0.0035572
08:30:59|0.0035572
08:31:00|0.0035563
08:31:01|0.0035562
08:31:02|0.0035566
08:31:03|0.0035566
08:31:04|0.0035567
08:31:06|0.0035581
08:31:08|0.0035569
08:31:08|0.0035566
08:31:09|0.0035566
08:31:11|0.0035557
08:31:12|0.0035554
08:31:13|0.0035551
08:31:14|0.0035548
08:31:15|0.0035555
08:31:16|0.0035547
08:31:17|0.0035541
08:31:18|0.0035564
08:31:19|0.0035575
08:31:20|0.0035567
08:31:21|0.003556
08:31:22|0.0035548
08:31:23|0.0035545
08:31:24|0.0035535
08:31:25|0.0035534
08:31:26|0.0035556
08:31:27|0.0035561
08:31:28|0.0035569
08:31:29|0.0035569
08:31:30|0.0035559
08:31:31|0.0035559
08:31:32|0.0035546
08:31:33|0.0035546
08:31:34|0.0035554
08:31:35|0.0035554
08:31:36|0.0035554
08:31:37|0.0035554
08:31:38|0.0035554
08:31:39|0.0035554
08:31:40|0.0035554
08:31:41|0.0035527
08:31:42|0.0035527
08:31:43|0.0035527
08:31:44|0.0035539
08:31:45|0.0035527
08:31:46|0.0035538
08:31:47|0.0035519
08:31:48|0.0035519
08:31:49|0.0035519
08:31:50|0.0035519
08:31:51|0.0035543
08:31:52|0.0035552
08:31:53|0.0035542
08:31:54|0.0035542
08:31:55|0.0035542
08:31:56|0.0035548
08:31:57|0.0035542
08:31:58|0.0035534
08:31:59|0.0035534
08:32:00|0.0035534
08:32:01|0.0035543
08:32:02|0.0035531
08:32:03|0.0035531
08:32:05|0.0035559
08:32:05|0.0035577
08:32:07|0.0035577
08:32:09|0.0035577
08:32:10|0.0035562
08:32:11|0.0035616
08:32:12|0.0035645
08:32:13|0.003566
08:32:14|0.0035684
08:32:15|0.003568
08:32:16|0.0035684
08:32:17|0.0035662
08:32:18|0.0035647
08:32:19|0.0035647
08:32:20|0.0035649
08:32:21|0.003565
08:32:22|0.0035641
08:32:24|0.0035641
08:32:25|0.0035666
08:32:25|0.0035649
08:32:26|0.0035649
08:32:27|0.0035649
08:32:28|0.0035664
08:32:29|0.0035685
08:32:30|0.0035667
08:32:31|0.0035678
08:32:32|0.0035678
08:32:33|0.0035678
08:32:34|0.0035676
08:32:35|0.0035676
08:32:36|0.003569
08:32:37|0.003569
08:32:38|0.0035684
08:32:39|0.0035681
08:32:40|0.0035691
08:32:41|0.003568
08:32:42|0.0035684
08:32:43|0.0035684
08:32:44|0.0035704
08:32:45|0.0035701
08:32:46|0.00357
08:32:47|0.0035703
08:32:49|0.0035703
08:32:49|0.0035703
08:32:50|0.003571
08:32:51|0.0035709
08:32:52|0.0035709
08:32:54|0.0035709
08:32:54|0.0035675
08:32:55|0.0035675
08:32:57|0.0035675
08:32:58|0.0035675
08:32:59|0.0035704
08:33:00|0.0035701
08:33:00|0.0035708
08:33:01|0.0035708
08:33:02|0.0035709
08:33:04|0.0035686
08:33:04|0.0035686
08:33:06|0.0035698
08:33:06|0.0035684
08:33:08|0.0035684
08:33:09|0.0035684
08:33:11|0.003569
08:33:13|0.003569
08:33:14|0.003569
08:33:14|0.003569
08:33:16|0.0035684
08:33:17|0.0035683
08:33:18|0.0035683
08:33:19|0.0035683
08:33:20|0.0035659
08:33:21|0.0035659
08:33:22|0.003566
08:33:23|0.003566
08:33:24|0.0035658
08:33:25|0.0035659
08:33:26|0.0035659
08:33:27|0.0035661
08:33:28|0.0035661
08:33:29|0.0035638
08:33:30|0.003566
08:33:31|0.0035676
08:33:32|0.0035676
08:33:33|0.0035694
08:33:35|0.0035683
08:33:35|0.0035683
08:33:37|0.0035683
08:33:37|0.0035683
08:33:38|0.0035683
08:33:40|0.003565
08:33:41|0.003565
08:33:42|0.003565
08:33:42|0.0035644
08:33:43|0.0035743
08:33:45|0.0035763
08:33:45|0.0035764
08:33:46|0.0035749
08:33:47|0.003571
08:33:49|0.003571
08:33:50|0.0035755
08:33:51|0.0035755
08:33:51|0.0035755
08:33:52|0.0035753
08:33:53|0.0035753
08:33:55|0.0035756
08:33:55|0.0035759
08:33:56|0.0035757
08:33:58|0.0035761
08:33:58|0.0035761
08:33:59|0.0035746
08:34:01|0.0035746
08:34:01|0.0035745
08:34:02|0.0035745
08:34:03|0.0035745
08:34:04|0.0035751
08:34:06|0.0035755
08:34:06|0.0035778
08:34:07|0.0035755
08:34:09|0.0035775
08:34:11|0.0035777
08:34:12|0.003577
08:34:13|0.0035775
08:34:14|0.0035775
08:34:15|0.0035775
08:34:16|0.0035775
08:34:18|0.0035746
08:34:18|0.0035746
08:34:20|0.0035735
08:34:21|0.0035735
08:34:22|0.0035754
08:34:23|0.0035726
08:34:24|0.0035726
08:34:25|0.0035726
08:34:26|0.0035726
08:34:27|0.0035726
08:34:28|0.0035724
08:34:29|0.00357
08:34:30|0.00357
08:34:31|0.0035721
08:34:32|0.003572
08:34:33|0.0035725
08:34:34|0.0035725
08:34:36|0.0035714
08:34:36|0.0035714
08:34:37|0.00357
08:34:38|0.00357
08:34:39|0.00357
08:34:40|0.0035688
08:34:41|0.0035691
08:34:42|0.0035689
08:34:43|0.0035686
08:34:44|0.0035686
08:34:45|0.0035691
08:34:46|0.0035691
08:34:47|0.0035691
08:34:48|0.0035688
08:34:49|0.0035688
08:34:50|0.0035678
08:34:51|0.0035676
08:34:52|0.0035656
08:34:53|0.0035673
08:34:54|0.0035674
08:34:55|0.0035674
08:34:56|0.0035674
08:34:57|0.0035674
08:34:58|0.0035674
08:34:59|0.0035674
08:35:00|0.0035698
08:35:01|0.0035698
08:35:02|0.0035698
08:35:03|0.0035689
08:35:04|0.0035689
08:35:05|0.0035689
08:35:06|0.0035689
08:35:07|0.0035689
08:35:08|0.0035689
08:35:10|0.003569
08:35:11|0.003569
08:35:13|0.0035689
08:35:13|0.0035681
08:35:14|0.0035681
08:35:15|0.0035683
08:35:16|0.0035683
08:35:17|0.0035683
08:35:18|0.0035695
08:35:19|0.0035695
08:35:20|0.0035672
08:35:22|0.0035679
08:35:23|0.0035666
08:35:23|0.0035666
08:35:24|0.0035666
08:35:25|0.0035697
08:35:26|0.0035716
08:35:27|0.0035716
08:35:28|0.003567
08:35:29|0.003567
08:35:30|0.0035687
08:35:31|0.0035668
08:35:32|0.0035668
08:35:33|0.0035668
08:35:34|0.0035668
08:35:35|0.0035691
08:35:36|0.0035691
08:35:37|0.0035691
08:35:39|0.0035691
08:35:39|0.0035691
08:35:41|0.0035691
08:35:41|0.0035691
08:35:42|0.0035691
08:35:43|0.0035723
08:35:45|0.0035709
08:35:45|0.0035709
08:35:46|0.0035702
08:35:48|0.0035696
08:35:48|0.0035696
08:35:49|0.0035696
08:35:50|0.0035696
08:35:53|0.0035701
08:35:53|0.0035701
08:35:54|0.0035701
08:35:55|0.00357
08:35:56|0.0035684
08:35:57|0.0035684
08:35:58|0.0035673
08:35:59|0.0035673
08:36:00|0.0035668
08:36:01|0.0035674
08:36:02|0.0035674
08:36:03|0.0035662
08:36:04|0.0035662
08:36:05|0.0035674
08:36:06|0.0035674
08:36:07|0.0035662
08:36:08|0.0035679
08:36:09|0.0035679
08:36:10|0.0035679
08:36:12|0.0035679
08:36:13|0.0035663
08:36:15|0.0035652
08:36:16|0.0035652
08:36:17|0.0035652
08:36:18|0.0035652
08:36:19|0.0035652
08:36:20|0.0035652
08:36:21|0.0035652
08:36:21|0.0035652
08:36:23|0.0035652
08:36:23|0.0035656
08:36:24|0.0035626
08:36:26|0.0035626
08:36:27|0.003565
08:36:28|0.0035647
08:36:29|0.0035649
08:36:30|0.0035651
08:36:31|0.0035624
08:36:32|0.0035624
08:36:33|0.0035624
08:36:34|0.0035624
08:36:35|0.0035624
08:36:36|0.0035624
08:36:37|0.0035672
08:36:38|0.0035672
08:36:39|0.0035624
08:36:40|0.0035624
08:36:41|0.0035609
08:36:42|0.0035618
08:36:43|0.0035607
08:36:44|0.0035605
08:36:45|0.003561
08:36:46|0.0035611
08:36:47|0.0035611
08:36:48|0.0035613
08:36:49|0.0035613
08:36:50|0.0035613
08:36:51|0.0035613
08:36:52|0.0035613
08:36:53|0.0035602
08:36:54|0.0035602
08:36:55|0.0035623
08:36:56|0.0035596
08:36:57|0.0035605
08:36:58|0.0035605
08:36:59|0.0035605
08:37:00|0.0035621
08:37:01|0.0035621
08:37:02|0.0035621
08:37:03|0.0035621
08:37:04|0.0035621
08:37:05|0.0035621
08:37:06|0.0035621
08:37:07|0.0035621
08:37:08|0.0035621
08:37:09|0.0035621
08:37:10|0.0035612
08:37:11|0.0035628
08:37:12|0.0035628
08:37:14|0.0035631
08:37:16|0.0035631
08:37:16|0.0035637
08:37:18|0.0035604
08:37:18|0.0035642
08:37:19|0.0035652
08:37:20|0.0035652
08:37:21|0.0035668
08:37:23|0.0035668
08:37:23|0.0035692
08:37:24|0.0035692
08:37:25|0.0035692
08:37:26|0.0035682
08:37:27|0.0035683
08:37:28|0.0035683
08:37:29|0.0035683
08:37:31|0.0035683
08:37:31|0.0035705
08:37:32|0.0035685
08:37:33|0.0035668
08:37:34|0.0035664
08:37:35|0.0035664
08:37:36|0.0035664
08:37:37|0.0035664
08:37:38|0.0035664
08:37:39|0.0035677
08:37:40|0.003567
08:37:41|0.003567
08:37:42|0.003567
08:37:43|0.0035675
08:37:44|0.003565
08:37:45|0.003565
08:37:47|0.003565
08:37:47|0.003565
08:37:48|0.0035668
08:37:49|0.0035669
08:37:50|0.0035671
08:37:51|0.0035669
08:37:52|0.0035666
08:37:53|0.0035666
08:37:54|0.0035666
08:37:55|0.0035648
08:37:56|0.0035661
08:37:57|0.0035656
08:37:58|0.0035656
08:37:59|0.0035656
08:38:00|0.0035656
08:38:01|0.0035656
08:38:02|0.0035656
08:38:03|0.0035651
08:38:04|0.003564
08:38:05|0.003566
08:38:06|0.0035648
08:38:07|0.0035648
08:38:08|0.0035648
08:38:09|0.0035648
08:38:10|0.0035652
08:38:11|0.0035652
08:38:13|0.003565
08:38:15|0.0035664
08:38:16|0.0035664
08:38:17|0.003566
08:38:18|0.003566
08:38:19|0.003566
08:38:20|0.003566
08:38:22|0.003566
08:38:22|0.0035655
08:38:23|0.0035672
08:38:24|0.0035659
08:38:26|0.0035659
08:38:26|0.0035661
08:38:28|0.0035661
08:38:28|0.0035661
08:38:30|0.0035643
08:38:30|0.0035652
08:38:32|0.0035651
08:38:33|0.0035651
08:38:34|0.0035651
08:38:34|0.0035654
08:38:36|0.003567
08:38:37|0.003567
08:38:37|0.003567
08:38:39|0.0035651
08:38:40|0.0035651
08:38:41|0.0035638
08:38:42|0.0035636
08:38:43|0.0035628
08:38:44|0.0035628
08:38:45|0.0035597
08:38:46|0.0035603
08:38:47|0.0035603
08:38:48|0.0035605
08:38:49|0.0035605
08:38:50|0.0035609
08:38:51|0.0035604
08:38:52|0.0035604
08:38:53|0.0035604
08:38:54|0.0035599
08:38:55|0.0035596
08:38:56|0.0035595
08:38:57|0.0035593
08:38:58|0.0035586
08:38:59|0.0035627
08:39:00|0.0035627
08:39:01|0.0035627
08:39:02|0.0035627
08:39:03|0.0035627
08:39:04|0.0035627
08:39:05|0.0035615
08:39:06|0.0035615
08:39:07|0.0035617
08:39:08|0.0035613
08:39:09|0.0035609
08:39:10|0.0035609
08:39:11|0.0035629
08:39:12|0.0035629
08:39:13|0.0035629
08:39:15|0.003561
08:39:15|0.0035622
08:39:16|0.0035622
08:39:18|0.0035622
08:39:18|0.0035604
08:39:20|0.0035606
08:39:22|0.0035613
08:39:23|0.0035605
08:39:24|0.0035605
08:39:25|0.0035605
08:39:26|0.0035605
08:39:27|0.0035626
08:39:28|0.0035649
08:39:29|0.0035624
08:39:30|0.0035624
08:39:31|0.0035624
08:39:32|0.0035639
08:39:33|0.0035635
08:39:34|0.0035639
08:39:35|0.0035637
08:39:36|0.0035638
08:39:37|0.0035638
08:39:38|0.0035638
08:39:39|0.0035638
08:39:40|0.0035638
08:39:41|0.0035638
08:39:42|0.0035638
08:39:43|0.0035638
08:39:44|0.0035632
08:39:45|0.0035631
08:39:46|0.0035631
08:39:47|0.0035628
08:39:48|0.0035628
08:39:49|0.0035626
08:39:50|0.0035616
08:39:51|0.0035616
08:39:52|0.0035616
08:39:53|0.0035618
08:39:54|0.0035609
08:39:55|0.0035616
08:39:56|0.0035614
08:39:57|0.00356
08:39:58|0.0035609
08:39:59|0.0035609
08:40:00|0.0035597
08:40:01|0.0035597
08:40:02|0.0035615
08:40:03|0.0035595
08:40:04|0.0035627
08:40:05|0.0035638
08:40:06|0.0035638
08:40:07|0.0035638
08:40:08|0.0035638
08:40:09|0.0035629
08:40:10|0.0035656
08:40:12|0.0035657
08:40:12|0.003566
08:40:13|0.0035663
08:40:15|0.0035652
08:40:17|0.0035646
08:40:18|0.0035659
08:40:19|0.0035665
08:40:20|0.0035645
08:40:21|0.0035652
08:40:22|0.0035641
08:40:23|0.0035638
08:40:24|0.0035631
08:40:25|0.0035622
08:40:26|0.0035622
08:40:27|0.0035622
08:40:28|0.0035622
08:40:29|0.0035622
08:40:30|0.0035622
08:40:31|0.0035622
08:40:32|0.0035622
08:40:33|0.0035622
08:40:34|0.0035622
08:40:35|0.0035632
08:40:36|0.0035632
08:40:37|0.0035632
08:40:38|0.0035632
08:40:39|0.0035632
08:40:40|0.0035632
08:40:41|0.0035632
08:40:42|0.0035632
08:40:43|0.0035632
08:40:44|0.0035635
08:40:45|0.0035651
08:40:46|0.0035651
08:40:47|0.003564
08:40:48|0.003564
08:40:49|0.003564
08:40:50|0.0035646
08:40:51|0.0035646
08:40:52|0.0035632
08:40:53|0.0035632
08:40:54|0.0035637
08:40:55|0.0035637
08:40:56|0.0035636
08:40:57|0.0035622
08:40:58|0.0035623
08:40:59|0.0035635
08:41:00|0.0035635
08:41:01|0.0035616
08:41:02|0.0035616
08:41:03|0.0035607
08:41:04|0.003561
08:41:05|0.003561
08:41:06|0.003561
08:41:07|0.003561
08:41:08|0.0035597
08:41:09|0.0035597
08:41:10|0.0035597
08:41:11|0.0035597
08:41:12|0.0035597
08:41:13|0.0035597
08:41:14|0.0035597
08:41:16|0.0035597
08:41:16|0.0035597
08:41:19|0.0035597
08:41:20|0.0035606
08:41:21|0.0035606
08:41:22|0.0035606
08:41:23|0.0035606
08:41:24|0.0035606
08:41:25|0.0035605
08:41:26|0.0035577
08:41:27|0.0035577
08:41:28|0.0035555
08:41:28|0.0035569
08:41:29|0.0035569
08:41:31|0.0035579
08:41:32|0.0035582
08:41:33|0.0035582
08:41:34|0.0035583
08:41:35|0.0035567
08:41:37|0.003557
08:41:37|0.0035572
08:41:38|0.0035572
08:41:39|0.0035572
08:41:40|0.0035572
08:41:41|0.0035572
08:41:42|0.0035572
08:41:43|0.0035572
08:41:44|0.0035572
08:41:45|0.0035572
08:41:46|0.0035572
08:41:48|0.0035572
08:41:48|0.0035572
08:41:50|0.0035566
08:41:51|0.0035566
08:41:52|0.0035571
08:41:53|0.0035563
08:41:54|0.0035563
08:41:55|0.0035563
08:41:56|0.0035563
08:41:57|0.0035555
08:41:58|0.0035555
08:41:59|0.0035555
08:42:00|0.0035555
08:42:01|0.0035553
08:42:02|0.0035557
08:42:03|0.0035557
08:42:04|0.0035557
08:42:05|0.0035557
08:42:06|0.0035557
08:42:07|0.0035557
08:42:08|0.0035562
08:42:09|0.0035562
08:42:10|0.0035562
08:42:11|0.0035562
08:42:12|0.0035581
08:42:13|0.0035581
08:42:14|0.0035581
08:42:15|0.0035567
08:42:16|0.0035575
08:42:17|0.0035575
08:42:18|0.0035567
08:42:19|0.0035551
08:42:21|0.0035551
08:42:21|0.0035552
08:42:22|0.0035552
08:42:23|0.0035567
08:42:24|0.0035567
08:42:25|0.0035567
08:42:26|0.0035567
08:42:27|0.0035567
08:42:28|0.0035567
08:42:30|0.0035544
08:42:31|0.0035544
08:42:31|0.0035544
08:42:32|0.0035544
08:42:33|0.0035544
08:42:34|0.0035593
08:42:36|0.0035593
08:42:36|0.0035593
08:42:37|0.0035593
08:42:38|0.0035593
08:42:39|0.0035593
08:42:41|0.0035593
08:42:41|0.0035593
08:42:42|0.0035593
08:42:43|0.0035593
08:42:44|0.0035593
08:42:46|0.0035602
08:42:47|0.0035602
08:42:48|0.0035606
08:42:49|0.0035606
08:42:50|0.0035616
08:42:51|0.0035646
08:42:51|0.003565
08:42:53|0.0035654
08:42:54|0.0035654
08:42:55|0.0035637
08:42:56|0.0035655
08:42:57|0.003566
08:42:58|0.0035661
08:42:59|0.0035663
08:43:00|0.0035668
08:43:01|0.0035677
08:43:02|0.0035671
08:43:02|0.0035669
08:43:04|0.0035669
08:43:05|0.0035669
08:43:06|0.003566
08:43:07|0.003566
08:43:08|0.0035655
08:43:09|0.003566
08:43:09|0.003566
08:43:10|0.0035646
08:43:12|0.0035664
08:43:13|0.0035664
08:43:14|0.0035664
08:43:14|0.0035664
08:43:16|0.0035664
08:43:17|0.0035649
08:43:18|0.0035649
08:43:20|0.0035644
08:43:20|0.0035644
08:43:23|0.0035644
08:43:24|0.0035644
08:43:25|0.0035651
08:43:26|0.0035634
08:43:27|0.0035643
08:43:29|0.0035638
08:43:30|0.0035622
08:43:31|0.0035622
08:43:32|0.0035628
08:43:33|0.0035628
08:43:34|0.0035638
08:43:35|0.0035638
08:43:36|0.0035628
08:43:37|0.0035628
08:43:38|0.0035628
08:43:39|0.0035636
08:43:40|0.0035636
08:43:41|0.0035636
08:43:42|0.0035636
08:43:43|0.0035636
08:43:44|0.0035636
08:43:45|0.0035636
08:43:46|0.0035636
08:43:47|0.0035636
08:43:48|0.0035636
08:43:49|0.0035656
08:43:50|0.0035656
08:43:51|0.0035642
08:43:52|0.0035617
08:43:53|0.0035629
08:43:55|0.0035629
08:43:55|0.0035629
08:43:56|0.0035629
08:43:58|0.0035633
08:43:58|0.0035633
08:44:00|0.0035633
08:44:01|0.0035623
08:44:02|0.0035623
08:44:03|0.0035623
08:44:04|0.0035623
08:44:05|0.0035623
08:44:06|0.0035645
08:44:07|0.0035654
08:44:08|0.0035654
08:44:09|0.0035654
08:44:09|0.0035654
08:44:11|0.0035639
08:44:13|0.0035643
08:44:13|0.0035643
08:44:14|0.0035643
08:44:15|0.0035643
08:44:16|0.0035662
08:44:17|0.0035662
08:44:19|0.0035639
08:44:21|0.0035641
08:44:21|0.0035641
08:44:22|0.0035641
08:44:23|0.0035647
08:44:24|0.0035647
08:44:25|0.0035657
08:44:26|0.0035668
08:44:27|0.0035666
08:44:28|0.0035658
08:44:29|0.0035658
08:44:30|0.0035646
08:44:31|0.0035641
08:44:32|0.0035641
08:44:33|0.0035641
08:44:34|0.0035641
08:44:35|0.0035635
08:44:36|0.0035635
08:44:37|0.0035639
08:44:38|0.0035629
08:44:39|0.0035629
08:44:40|0.003563
08:44:41|0.003563
08:44:42|0.003563
08:44:43|0.003563
08:44:44|0.0035624
08:44:45|0.0035634
08:44:46|0.0035634
08:44:47|0.003565
08:44:48|0.003565
08:44:49|0.0035655
08:44:50|0.0035655
08:44:51|0.0035652
08:44:52|0.0035652
08:44:53|0.0035665
08:44:54|0.0035665
08:44:55|0.0035665
08:44:56|0.0035665
08:44:57|0.0035665
08:44:58|0.0035665
08:44:59|0.0035665
08:45:00|0.0035665
08:45:01|0.0035659
08:45:02|0.0035651
08:45:03|0.0035659
08:45:04|0.0035659
08:45:05|0.003568
08:45:06|0.0035682
08:45:07|0.0035666
08:45:08|0.0035645
08:45:09|0.0035652
08:45:10|0.0035658
08:45:11|0.0035658
08:45:12|0.0035658
08:45:13|0.003565
08:45:14|0.003565
08:45:15|0.003565
08:45:16|0.003565
08:45:17|0.003565
08:45:18|0.003565
08:45:20|0.003565
08:45:22|0.003565
08:45:23|0.003565
08:45:24|0.003565
08:45:25|0.0035668
08:45:26|0.0035668
08:45:27|0.0035668
08:45:28|0.0035668
08:45:29|0.0035666
08:45:30|0.0035671
08:45:31|0.0035672
08:45:32|0.0035672
08:45:33|0.003568
08:45:34|0.003568
08:45:35|0.0035687
08:45:36|0.0035694
08:45:37|0.0035694
08:45:38|0.00357
08:45:39|0.0035709
08:45:40|0.0035718
08:45:41|0.0035727
08:45:42|0.003575
08:45:43|0.003574
08:45:44|0.003573
08:45:45|0.003573
08:45:46|0.003573
08:45:47|0.0035734
08:45:48|0.0035737
08:45:49|0.0035732
08:45:50|0.0035758
08:45:51|0.0035771
08:45:52|0.0035772
08:45:53|0.0035766
08:45:54|0.0035766
08:45:55|0.0035766
08:45:56|0.0035766
08:45:57|0.003576
08:45:58|0.003576
08:45:59|0.0035768
08:46:00|0.0035747
08:46:01|0.0035763
08:46:02|0.0035768
08:46:03|0.0035769
08:46:04|0.0035716
08:46:05|0.003572
08:46:06|0.003574
08:46:07|0.0035739
08:46:08|0.0035736
08:46:09|0.0035702
08:46:10|0.0035697
08:46:11|0.0035725
08:46:12|0.0035722
08:46:13|0.0035722
08:46:14|0.0035723
08:46:15|0.0035723
08:46:16|0.0035723
08:46:17|0.0035723
08:46:18|0.0035716
08:46:19|0.0035716
08:46:20|0.0035713
08:46:22|0.0035713
08:46:22|0.0035713
08:46:24|0.0035736
08:46:25|0.0035736
08:46:26|0.0035736
08:46:27|0.0035733
08:46:28|0.0035733
08:46:29|0.0035733
08:46:30|0.0035755
08:46:31|0.0035755
08:46:33|0.0035732
08:46:34|0.0035754
08:46:35|0.0035754
08:46:36|0.0035754
08:46:37|0.0035754
08:46:38|0.0035763
08:46:39|0.0035763
08:46:40|0.0035763
08:46:41|0.0035761
08:46:42|0.0035761
08:46:43|0.0035761
08:46:43|0.003574
08:46:44|0.003574
08:46:45|0.003574
08:46:46|0.003574
08:46:48|0.003574
08:46:49|0.0035747
08:46:49|0.0035747
08:46:51|0.0035747
08:46:51|0.0035747
08:46:52|0.0035747
08:46:53|0.0035747
08:46:55|0.0035741
08:46:56|0.0035736
08:46:57|0.0035736
08:46:58|0.0035736
08:46:59|0.0035736
08:46:59|0.0035726
08:47:01|0.0035724
08:47:02|0.0035724
08:47:03|0.0035726
08:47:04|0.0035724
08:47:05|0.0035714
08:47:06|0.003572
08:47:07|0.0035724
08:47:07|0.0035724
08:47:08|0.0035712
08:47:09|0.0035712
08:47:11|0.0035707
08:47:11|0.0035715
08:47:12|0.0035715
08:47:13|0.0035715
08:47:14|0.0035715
08:47:15|0.0035713
08:47:16|0.0035713
08:47:17|0.0035713
08:47:18|0.0035713
08:47:20|0.0035728
08:47:21|0.0035728
08:47:22|0.0035728
08:47:24|0.0035716
08:47:25|0.0035716
08:47:26|0.0035731
08:47:27|0.0035716
08:47:29|0.0035716
08:48:29|0.0035712
08:48:30|0.0035712
08:48:31|0.0035712
08:48:32|0.0035712
08:48:33|0.0035734
08:48:34|0.0035734
08:48:35|0.0035734
08:48:36|0.0035725
08:48:37|0.0035725
08:48:38|0.0035728
08:48:39|0.0035723
08:48:40|0.0035723
08:48:41|0.0035704
08:48:42|0.0035696
08:48:43|0.0035704
08:48:44|0.0035704
08:48:46|0.00357
08:48:46|0.00357
08:48:47|0.00357
08:48:48|0.00357
08:48:49|0.00357
08:48:50|0.00357
08:48:51|0.00357
08:48:52|0.00357
08:48:53|0.0035722
08:48:54|0.0035722
08:48:55|0.0035707
08:48:56|0.00357
08:48:57|0.00357
08:48:58|0.00357
08:48:59|0.00357
08:49:00|0.00357
08:49:01|0.00357
08:49:02|0.0035702
08:49:03|0.0035702
08:49:04|0.0035689
08:49:05|0.003569
08:49:06|0.0035677
08:49:07|0.0035677
08:49:08|0.0035677
08:49:09|0.0035677
08:49:10|0.0035684
08:49:11|0.0035684
08:49:12|0.0035684
08:49:13|0.0035683
08:49:14|0.0035667
08:49:15|0.0035667
08:49:16|0.0035667
08:49:17|0.0035667
08:49:18|0.0035667
08:49:19|0.0035667
08:49:20|0.0035667
08:49:21|0.0035667
08:49:22|0.0035663
08:49:24|0.0035663
08:49:26|0.0035652
08:49:26|0.0035652
08:49:28|0.0035652
08:49:29|0.0035649
08:49:30|0.0035649
08:49:31|0.0035649
08:49:32|0.0035649
08:49:33|0.0035649
08:49:34|0.0035653
08:49:35|0.003564
08:49:36|0.003564
08:49:37|0.0035638
08:49:38|0.0035637
08:49:39|0.0035637
08:49:40|0.0035627
08:49:42|0.003565
08:49:42|0.0035631
08:49:43|0.0035631
08:49:44|0.0035631
08:49:45|0.0035637
08:49:47|0.0035637
08:49:48|0.0035637
08:49:49|0.0035637
08:49:49|0.0035637
08:49:51|0.0035641
08:49:51|0.0035641
08:49:52|0.0035641
08:49:54|0.0035641
08:49:54|0.0035641
08:49:56|0.0035641
08:49:57|0.003565
08:49:57|0.003565
08:49:59|0.003565
08:49:59|0.003565
08:50:01|0.003565
08:50:02|0.0035655
08:50:03|0.0035655
08:50:04|0.0035655
08:50:05|0.0035655
08:50:06|0.0035655
08:50:07|0.0035655
08:50:07|0.003569
08:50:09|0.003569
08:50:10|0.003566
08:50:10|0.003566
08:50:11|0.003566
08:50:13|0.003565
08:50:14|0.0035645
08:50:15|0.0035645
08:50:16|0.0035645
08:50:17|0.0035645
08:50:18|0.0035635
08:50:19|0.0035625
08:50:20|0.0035625
08:50:20|0.0035625
08:50:22|0.0035625
08:50:22|0.0035625
08:50:23|0.0035641
08:50:25|0.0035642
08:50:27|0.0035659
08:50:27|0.0035659
08:50:28|0.0035635
08:50:29|0.0035636
08:50:30|0.0035636
08:50:32|0.0035636
08:50:33|0.0035636
08:50:34|0.0035655
08:50:35|0.0035655
08:50:36|0.0035635
08:50:36|0.0035635
08:50:38|0.0035635
08:50:38|0.0035635
08:50:39|0.0035642
08:50:41|0.0035642
08:50:42|0.0035632
08:50:43|0.0035632
08:50:43|0.0035632
08:50:45|0.0035632
08:50:46|0.0035632
08:50:47|0.0035632
08:50:48|0.0035645
08:50:49|0.0035645
08:50:50|0.0035624
08:50:51|0.0035632
08:50:52|0.0035632
08:50:53|0.0035632
08:50:54|0.0035623
08:50:55|0.003562
08:50:56|0.003562
08:50:57|0.003562
08:50:58|0.0035642
08:50:59|0.0035651
08:51:00|0.0035651
08:51:01|0.0035651
08:51:02|0.0035651
08:51:03|0.0035651
08:51:04|0.0035651
08:51:05|0.0035641
08:51:06|0.0035641
08:51:07|0.0035667
08:51:08|0.0035672
08:51:09|0.0035672
08:51:11|0.0035672
08:51:11|0.0035672
08:51:12|0.0035674
08:51:13|0.0035674
08:51:14|0.0035674
08:51:15|0.0035674
08:51:16|0.0035674
08:51:17|0.0035646
08:51:18|0.0035646
08:51:19|0.0035646
08:51:20|0.0035635
08:51:22|0.0035635
08:51:22|0.0035635
08:51:23|0.0035635
08:51:24|0.0035635
08:51:26|0.0035635
08:51:28|0.0035659
08:51:29|0.0035673
08:51:30|0.0035681
08:51:32|0.0035681
08:51:33|0.0035681
08:51:34|0.0035681
08:51:34|0.0035683
08:51:35|0.0035683
08:51:36|0.0035683
08:51:37|0.0035683
08:51:38|0.0035683
08:51:39|0.0035683
08:51:40|0.0035672
08:51:41|0.0035672
08:51:43|0.0035672
08:51:44|0.0035647
08:51:45|0.0035655
08:51:45|0.0035655
08:51:47|0.0035653
08:51:47|0.0035655
08:51:48|0.0035653
08:51:49|0.0035653
08:51:50|0.0035653
08:51:51|0.0035653
08:51:53|0.0035653
08:51:54|0.0035653
08:51:55|0.0035653
08:51:56|0.0035658
08:51:56|0.0035658
08:51:57|0.0035658
08:51:58|0.0035658
08:52:00|0.0035654
08:52:00|0.0035647
08:52:01|0.0035647
08:52:03|0.0035643
08:52:04|0.0035643
08:52:05|0.0035643
08:52:06|0.0035662
08:52:07|0.0035665
08:52:08|0.0035655
08:52:09|0.0035655
08:52:11|0.0035655
08:52:12|0.0035643
08:52:12|0.0035643
08:52:13|0.0035643
08:52:15|0.0035644
08:52:15|0.0035644
08:52:17|0.0035644
08:52:18|0.0035644
08:52:19|0.0035654
08:52:19|0.0035654
08:52:22|0.0035638
08:52:22|0.0035638
08:52:23|0.0035638
08:52:24|0.0035631
08:52:25|0.0035616
08:52:27|0.0035611
08:52:28|0.0035611
08:52:29|0.0035611
08:52:30|0.0035611
08:52:32|0.00356
08:52:33|0.00356
08:52:34|0.00356
08:52:35|0.0035612
08:52:35|0.0035612
08:52:37|0.0035627
08:52:38|0.0035599
08:52:39|0.0035599
08:52:41|0.0035596
08:52:41|0.0035596
08:52:42|0.0035596
08:52:43|0.0035596
08:52:44|0.0035596
08:52:45|0.0035596
08:52:46|0.0035596
08:52:47|0.0035596
08:52:49|0.0035596
08:52:50|0.0035596
08:52:51|0.0035607
08:52:52|0.0035601
08:52:53|0.0035601
08:52:54|0.0035601
08:52:55|0.0035595
08:52:56|0.0035595
08:52:57|0.0035595
08:52:59|0.0035595
08:52:59|0.0035642
08:53:00|0.0035642
08:53:01|0.0035626
08:53:02|0.0035626
08:53:03|0.0035626
08:53:04|0.0035626
08:53:05|0.0035626
08:53:06|0.0035626
08:53:07|0.0035626
08:53:08|0.0035626
08:53:09|0.0035626
08:53:11|0.0035643
08:53:11|0.0035642
08:53:13|0.0035648
08:53:13|0.0035648
08:53:14|0.0035648
08:53:15|0.0035648
08:53:17|0.0035648
08:53:17|0.0035648
08:53:18|0.0035648
08:53:19|0.0035648
08:53:20|0.0035648
08:53:21|0.0035648
08:53:22|0.0035657
08:53:23|0.0035657
08:53:24|0.0035652
08:53:25|0.0035652
08:53:26|0.0035652
08:53:28|0.0035652
08:53:29|0.0035658
08:53:30|0.0035658
08:53:32|0.003565
08:53:32|0.003565
08:53:34|0.0035646
08:53:34|0.0035651
08:53:36|0.0035638
08:53:37|0.0035638
08:53:38|0.0035638
08:53:39|0.0035638
08:53:40|0.0035638
08:53:41|0.0035638
08:53:42|0.0035638
08:53:43|0.0035638
08:53:44|0.0035638
08:53:45|0.0035636
08:53:46|0.003563
08:53:47|0.003563
08:53:48|0.003563
08:53:49|0.0035626
08:53:50|0.0035626
08:53:51|0.0035626
08:53:52|0.0035626
08:53:53|0.0035632
08:53:54|0.0035632
08:53:55|0.0035632
08:53:56|0.0035638
08:53:57|0.0035621
08:53:58|0.0035655
08:53:59|0.0035655
08:54:00|0.0035655
08:54:01|0.0035655
08:54:03|0.0035643
08:54:03|0.0035643
08:54:05|0.003565
08:54:06|0.0035645
08:54:07|0.0035645
08:54:07|0.0035645
08:54:08|0.0035645
08:54:09|0.0035645
08:54:10|0.0035645
08:54:11|0.0035642
08:54:12|0.0035642
08:54:13|0.0035649
08:54:14|0.0035646
08:54:15|0.0035646
08:54:16|0.0035646
08:54:17|0.0035646
08:54:19|0.0035646
08:54:19|0.0035646
08:54:20|0.0035646
08:54:21|0.0035646
08:54:22|0.0035646
08:54:23|0.0035646
08:54:24|0.0035646
08:54:25|0.0035646
08:54:26|0.0035646
08:54:27|0.0035641
08:54:29|0.0035632
08:54:30|0.0035632
08:54:31|0.0035642
08:54:32|0.003563
08:54:33|0.003563
08:54:34|0.003563
08:54:35|0.003563
08:54:36|0.003563
08:54:37|0.0035634
08:54:38|0.0035634
08:54:40|0.0035634
08:54:40|0.0035634
08:54:41|0.0035634
08:54:42|0.0035634
08:54:43|0.0035616
08:54:44|0.0035616
08:54:45|0.0035616
08:54:46|0.0035616
08:54:47|0.0035621
08:54:48|0.0035621
08:54:49|0.0035621
08:54:50|0.0035616
08:54:52|0.0035616
08:54:53|0.0035616
08:54:54|0.0035616
08:54:55|0.003561
08:54:56|0.0035621
08:54:57|0.0035621
08:54:58|0.0035621
08:54:59|0.0035621
08:55:00|0.0035621
08:55:01|0.0035605
08:55:02|0.0035605
08:55:03|0.0035605
08:55:04|0.0035605
08:55:05|0.0035607
08:55:06|0.0035588
08:55:07|0.0035575
08:55:08|0.003558
08:55:09|0.0035578
08:55:10|0.0035578
08:55:11|0.0035581
08:55:12|0.0035564
08:55:13|0.0035564
08:55:14|0.0035564
08:55:15|0.0035564
08:55:16|0.0035574
08:55:17|0.0035577
08:55:18|0.0035577
08:55:19|0.0035568
08:55:20|0.0035568
08:55:21|0.0035573
08:55:22|0.0035581
08:55:23|0.0035573
08:55:24|0.0035578
08:55:25|0.0035578
08:55:26|0.0035579
08:55:27|0.0035579
08:55:28|0.0035575
08:55:29|0.0035575
08:55:30|0.003558
08:55:32|0.003558
08:55:33|0.003558
08:55:35|0.003558
08:55:36|0.003558
08:55:37|0.003558
08:55:38|0.003558
08:55:39|0.003558
08:55:40|0.0035575
08:55:41|0.0035586
08:55:42|0.003558
08:55:43|0.003558
08:55:44|0.0035591
08:55:45|0.0035585
08:55:46|0.0035585
08:55:47|0.0035585
08:55:48|0.0035585
08:55:49|0.0035593
08:55:50|0.0035581
08:55:51|0.0035582
08:55:52|0.0035599
08:55:53|0.003559
08:55:54|0.0035592
08:55:55|0.0035582
08:55:56|0.0035582
08:55:57|0.0035582
08:55:58|0.0035582
08:55:59|0.0035568
08:56:00|0.0035568
08:56:01|0.0035568
08:56:02|0.0035595
08:56:03|0.0035595
08:56:04|0.0035595
08:56:05|0.0035595
08:56:06|0.0035584
08:56:07|0.0035584
08:56:08|0.00356
08:56:09|0.00356
08:56:10|0.00356
08:56:11|0.0035602
08:56:12|0.0035609
08:56:13|0.0035609
08:56:14|0.0035609
08:56:15|0.0035609
08:56:16|0.0035611
08:56:17|0.0035611
08:56:18|0.0035611
08:56:19|0.0035616
08:56:20|0.0035616
08:56:21|0.0035616
08:56:22|0.0035616
08:56:23|0.0035646
08:56:24|0.0035646
08:56:25|0.0035626
08:56:26|0.0035626
08:56:27|0.0035626
08:56:28|0.0035626
08:56:29|0.0035626
08:56:30|0.0035626
08:56:32|0.0035626
08:56:33|0.0035647
08:56:34|0.0035637
08:56:36|0.0035631
08:56:36|0.0035652
08:56:37|0.0035666
08:56:39|0.0035667
08:56:39|0.0035667
08:56:40|0.003567
08:56:41|0.003567
08:56:43|0.003567
08:56:44|0.003568
08:56:44|0.003568
08:56:45|0.003568
08:56:46|0.003568
08:56:47|0.003568
08:56:48|0.0035676
08:56:49|0.0035676
08:56:51|0.0035676
08:56:51|0.0035676
08:56:52|0.0035676
08:56:54|0.0035659
08:56:54|0.0035659
08:56:55|0.0035659
08:56:56|0.0035659
08:56:58|0.0035644
08:56:58|0.0035626
08:56:59|0.0035639
08:57:00|0.0035639
08:57:02|0.0035639
08:57:03|0.0035613
08:57:04|0.0035616
08:57:05|0.0035616
08:57:06|0.0035616
08:57:07|0.0035635
08:57:08|0.0035631
08:57:09|0.0035631
08:57:10|0.0035645
08:57:11|0.0035645
08:57:12|0.0035645
08:57:13|0.0035652
08:57:14|0.0035665
08:57:15|0.0035665
08:57:16|0.0035665
08:57:17|0.0035623
08:57:18|0.0035613
08:57:19|0.0035615
08:57:20|0.0035623
08:57:21|0.003563
08:57:22|0.0035616
08:57:23|0.0035603
08:57:24|0.0035585
08:57:25|0.0035593
08:57:26|0.0035586
08:57:27|0.003558
08:57:28|0.0035584
08:57:29|0.0035583
08:57:30|0.0035598
08:57:31|0.0035598
08:57:33|0.0035598
08:57:34|0.0035627
08:57:35|0.0035586
08:57:36|0.0035586
08:57:37|0.0035586
08:57:38|0.0035586
08:57:39|0.0035586
08:57:40|0.0035584
08:57:41|0.0035584
08:57:42|0.0035607
08:57:43|0.0035604
08:57:44|0.0035604
08:57:46|0.0035604
08:57:47|0.0035605
08:57:47|0.0035605
08:57:49|0.0035591
08:57:49|0.003559
08:57:50|0.003559
08:57:52|0.0035587
08:57:54|0.0035596
08:57:55|0.003561
08:57:56|0.003561
08:57:56|0.003561
08:57:58|0.0035579
08:57:59|0.0035574
08:57:59|0.0035571
08:58:01|0.0035571
08:58:01|0.0035571
08:58:02|0.0035571
08:58:04|0.0035591
08:58:04|0.0035593
08:58:05|0.0035604
08:58:06|0.0035604
08:58:08|0.0035604
08:58:08|0.0035604
08:58:10|0.0035604
08:58:10|0.0035604
08:58:11|0.0035604
08:58:12|0.0035581
08:58:14|0.0035577
08:58:14|0.0035574
08:58:16|0.0035574
08:58:16|0.0035568
08:58:17|0.0035557
08:58:18|0.0035564
08:58:19|0.0035564
08:58:20|0.003558
08:58:21|0.003558
08:58:22|0.0035563
08:58:23|0.0035575
08:58:24|0.0035575
08:58:25|0.0035571
08:58:27|0.0035558
08:58:27|0.0035556
08:58:29|0.0035553
08:58:29|0.0035554
08:58:30|0.0035554
08:58:32|0.0035554
08:58:33|0.0035554
08:58:34|0.0035575
08:58:36|0.0035567
08:58:36|0.0035576
08:58:37|0.0035576
08:58:38|0.0035576
08:58:39|0.0035576
08:58:40|0.0035569
08:58:42|0.0035569
08:58:42|0.0035569
08:58:44|0.0035569
08:58:44|0.0035569
08:58:45|0.0035579
08:58:47|0.0035579
08:58:48|0.0035579
08:58:49|0.0035579
08:58:49|0.0035579
08:58:51|0.0035569
08:58:51|0.0035569
08:58:52|0.0035557
08:58:54|0.0035559
08:58:54|0.0035564
08:58:55|0.0035564
08:58:57|0.0035564
08:58:58|0.0035567
08:58:59|0.0035567
08:59:00|0.003557
08:59:00|0.003557
08:59:02|0.0035571
08:59:03|0.0035571
08:59:04|0.0035571
08:59:05|0.0035571
08:59:05|0.0035571
08:59:07|0.0035592
08:59:07|0.0035597
08:59:09|0.0035597
08:59:10|0.0035597
08:59:10|0.0035594
08:59:11|0.0035594
08:59:12|0.0035594
08:59:14|0.0035594
08:59:15|0.0035608
08:59:16|0.0035607
08:59:17|0.0035607
08:59:18|0.0035621
08:59:18|0.0035617
08:59:20|0.0035617
08:59:21|0.0035633
08:59:22|0.0035633
08:59:22|0.0035636
08:59:24|0.0035636
08:59:25|0.0035636
08:59:25|0.0035636
08:59:28|0.0035636
08:59:28|0.0035636
08:59:29|0.0035636
08:59:30|0.0035636
08:59:31|0.0035634
08:59:32|0.0035618
08:59:34|0.0035616
08:59:36|0.0035616
08:59:36|0.0035616
08:59:37|0.0035616
08:59:38|0.0035616
08:59:39|0.0035628
08:59:40|0.0035637
08:59:42|0.0035655
08:59:42|0.0035636
08:59:43|0.0035636
08:59:44|0.0035636
08:59:45|0.0035636
08:59:46|0.0035636
08:59:47|0.0035636
08:59:49|0.0035636
08:59:50|0.0035636
08:59:51|0.0035625
08:59:52|0.0035606
08:59:53|0.0035605
08:59:54|0.0035609
08:59:55|0.0035609
08:59:56|0.0035609
08:59:58|0.0035609
08:59:58|0.0035626
08:59:59|0.0035606
09:00:00|0.0035606
09:00:01|0.0035619
09:00:02|0.0035627
09:00:03|0.0035614
09:00:04|0.0035614
09:00:05|0.0035614
09:00:06|0.0035614
09:00:07|0.0035614
09:00:08|0.0035605
09:00:09|0.0035605
09:00:10|0.0035605
09:00:11|0.0035605
09:00:12|0.0035614
09:00:13|0.0035614
09:00:14|0.0035605
09:00:15|0.0035598
09:00:16|0.0035591
09:00:17|0.0035582
09:00:18|0.0035591
09:00:19|0.0035591
09:00:20|0.0035585
09:00:21|0.0035585
09:00:22|0.0035585
09:00:23|0.0035585
09:00:24|0.0035585
09:00:25|0.003558
09:00:26|0.003558
09:00:27|0.0035572
09:00:29|0.0035569
09:00:30|0.0035569
09:00:31|0.0035569
09:00:32|0.0035569
09:00:33|0.0035582
09:00:34|0.0035582
09:00:35|0.0035582
09:00:36|0.0035577
09:00:37|0.0035577
09:00:38|0.0035571
09:00:39|0.0035589
09:00:41|0.0035583
09:00:42|0.0035583
09:00:43|0.0035583
09:00:44|0.0035583
09:00:45|0.0035598
09:00:46|0.0035598
09:00:47|0.0035598
09:00:48|0.0035598
09:00:49|0.0035598
09:00:50|0.0035616
09:00:50|0.0035616
09:00:52|0.0035611
09:00:53|0.0035623
09:00:54|0.0035626
09:00:55|0.0035626
09:00:56|0.0035626
09:00:57|0.0035626
09:00:58|0.0035626
09:00:59|0.0035627
09:01:00|0.0035634
09:01:01|0.0035632
09:01:02|0.0035633
09:01:03|0.0035627
09:01:04|0.0035627
09:01:05|0.0035627
09:01:06|0.0035627
09:01:07|0.0035627
09:01:08|0.0035627
09:01:09|0.0035627
09:01:10|0.0035627
09:01:11|0.0035627
09:01:12|0.0035627
09:01:13|0.0035644
09:01:14|0.0035651
09:01:15|0.0035651
09:01:16|0.0035652
09:01:17|0.0035662
09:01:18|0.0035665
09:01:19|0.0035661
09:01:20|0.0035661
09:01:21|0.0035661
09:01:22|0.0035659
09:01:23|0.0035659
09:01:24|0.0035661
09:01:25|0.0035655
09:01:26|0.0035655
09:01:27|0.0035655
09:01:28|0.0035679
09:01:29|0.0035679
09:01:30|0.0035679
09:01:31|0.0035679
09:01:32|0.0035679
09:01:33|0.0035679
09:01:34|0.0035679
09:01:35|0.0035674
09:01:37|0.0035674
09:01:38|0.0035674
09:01:39|0.0035695
09:01:40|0.0035699
09:01:41|0.0035699
09:01:42|0.0035699
09:01:43|0.0035699
09:01:43|0.003569
09:01:46|0.0035699
09:01:46|0.0035697
09:01:47|0.0035692
09:01:49|0.0035697
09:01:50|0.0035697
09:01:51|0.0035697
09:01:52|0.0035697
09:01:53|0.0035697
09:01:54|0.0035697
09:01:55|0.0035699
09:01:56|0.0035699
09:01:57|0.0035704
09:01:58|0.0035704
09:01:59|0.0035708
09:02:00|0.0035682
09:02:01|0.0035693
09:02:02|0.0035693
09:02:03|0.0035693
09:02:04|0.0035693
09:02:05|0.0035693
09:02:06|0.0035699
09:02:07|0.0035699
09:02:08|0.0035699
09:02:09|0.0035699
09:02:10|0.0035699
09:02:11|0.0035688
09:02:12|0.0035681
09:02:14|0.0035681
09:02:15|0.0035681
09:02:15|0.0035661
09:02:16|0.0035663
09:02:18|0.003565
09:02:19|0.0035649
09:02:20|0.0035648
09:02:21|0.003565
09:02:22|0.003565
09:02:23|0.0035662
09:02:24|0.0035662
09:02:25|0.0035662
09:02:26|0.0035662
09:02:27|0.0035662
09:02:28|0.0035658
09:02:29|0.0035658
09:02:30|0.0035658
09:02:31|0.0035658
09:02:32|0.0035658
09:02:33|0.0035661
09:02:34|0.0035661
09:02:35|0.0035652
09:02:36|0.0035652
09:02:37|0.0035657
09:02:38|0.0035657
09:02:39|0.0035656
09:02:40|0.0035663
09:02:41|0.0035663
09:02:42|0.0035663
09:02:43|0.0035663
09:02:44|0.0035671
09:02:45|0.0035671
09:02:46|0.0035671
09:02:47|0.0035687
09:02:49|0.0035687
09:02:49|0.0035695
09:02:51|0.0035695
09:02:51|0.0035695
09:02:53|0.0035695
09:02:54|0.0035697
09:02:55|0.0035697
09:02:55|0.0035697
09:02:56|0.0035694
09:02:57|0.0035694
09:02:59|0.0035694
09:03:00|0.0035692
09:03:00|0.0035692
09:03:02|0.0035692
09:03:03|0.0035692
09:03:03|0.0035692
09:03:05|0.0035692
09:03:06|0.0035692
09:03:07|0.0035692
09:03:07|0.0035695
09:03:09|0.00357
09:03:09|0.0035698
09:03:10|0.0035701
09:03:12|0.0035711
09:03:12|0.0035717
09:03:13|0.0035708
09:03:15|0.0035705
09:03:16|0.0035705
09:03:16|0.0035705
09:03:17|0.0035699
09:03:18|0.0035705
09:03:19|0.0035705
09:03:20|0.0035717
09:03:22|0.0035717
09:03:23|0.0035717
09:03:24|0.0035718
09:03:24|0.0035718
09:03:26|0.0035718
09:03:26|0.0035718
09:03:27|0.0035717
09:03:29|0.0035716
09:03:30|0.0035716
09:03:30|0.0035705
09:03:31|0.0035705
09:03:33|0.0035708
09:03:33|0.0035708
09:03:35|0.0035708
09:03:36|0.0035708
09:03:37|0.0035708
09:03:39|0.0035708
09:03:40|0.0035691
09:03:41|0.0035691
09:03:43|0.0035683
09:03:44|0.003569
09:03:45|0.003569
09:03:46|0.003569
09:03:47|0.0035699
09:03:48|0.0035692
09:03:49|0.0035692
09:03:50|0.0035687
09:03:51|0.0035675
09:03:52|0.0035676
09:03:53|0.0035676
09:03:54|0.003568
09:03:55|0.003568
09:03:56|0.003568
09:03:57|0.0035678
09:03:58|0.0035678
09:03:59|0.0035663
09:04:00|0.0035663
09:04:01|0.0035668
09:04:02|0.0035668
09:04:03|0.0035662
09:04:04|0.0035662
09:04:05|0.003567
09:04:06|0.003567
09:04:07|0.0035663
09:04:08|0.0035663
09:04:09|0.0035661
09:04:10|0.0035661
09:04:11|0.0035659
09:04:12|0.0035665
09:04:13|0.003566
09:04:14|0.003566
09:04:15|0.003566
09:04:17|0.003566
09:04:18|0.003566
09:04:19|0.0035658
09:04:20|0.0035661
09:04:20|0.0035661
09:04:21|0.0035661
09:04:23|0.0035661
09:04:24|0.0035661
09:04:25|0.0035659
09:04:26|0.0035659
09:04:27|0.0035659
09:04:28|0.0035646
09:04:29|0.0035649
09:04:30|0.0035649
09:04:31|0.0035649
09:04:31|0.0035649
09:04:33|0.0035649
09:04:33|0.0035649
09:04:35|0.0035649
09:04:36|0.0035649
09:04:36|0.0035649
09:04:38|0.0035654
09:04:40|0.0035654
09:04:40|0.0035654
09:04:42|0.0035654
09:04:43|0.0035654
09:04:44|0.0035654
09:04:46|0.0035675
09:04:46|0.0035658
09:04:47|0.0035658
09:04:48|0.0035661
09:04:50|0.0035647
09:04:51|0.0035669
09:04:52|0.0035669
09:04:53|0.0035669
09:04:54|0.0035669
09:04:55|0.0035669
09:04:56|0.0035679
09:04:57|0.0035659
09:04:58|0.0035674
09:04:59|0.003565
09:05:00|0.003565
09:05:01|0.003565
09:05:02|0.003565
09:05:03|0.003566
09:05:04|0.003566
09:05:05|0.003566
09:05:06|0.0035661
09:05:07|0.0035661
09:05:08|0.0035661
09:05:09|0.0035661
09:05:10|0.0035661
09:05:11|0.0035661
09:05:12|0.0035669
09:05:13|0.0035669
09:05:14|0.0035669
09:05:15|0.0035669
09:05:16|0.003568
09:05:17|0.003568
09:05:18|0.003568
09:05:19|0.003568
09:05:20|0.003568
09:05:21|0.0035677
09:05:22|0.0035677
09:05:23|0.0035678
09:05:24|0.0035679
09:05:25|0.0035679
09:05:26|0.0035679
09:05:27|0.0035679
09:05:28|0.0035679
09:05:29|0.0035679
09:05:30|0.0035679
09:05:31|0.0035679
09:05:32|0.0035679
09:05:33|0.0035679
09:05:35|0.0035679
09:05:35|0.0035667
09:05:36|0.003568
09:05:37|0.0035684
09:05:38|0.0035684
09:05:40|0.0035684
09:05:41|0.0035684
09:05:43|0.0035673
09:05:44|0.0035673
09:05:46|0.0035673
09:05:46|0.0035673
09:05:47|0.0035673
09:05:48|0.0035672
09:05:50|0.0035672
09:05:50|0.0035667
09:05:52|0.0035667
09:05:53|0.0035684
09:05:54|0.0035684
09:05:55|0.0035684
09:05:56|0.0035684
09:05:57|0.0035684
09:05:58|0.0035684
09:05:59|0.0035684
09:06:00|0.0035684
09:06:01|0.0035684
09:06:02|0.0035692
09:06:03|0.0035699
09:06:04|0.0035702
09:06:05|0.0035702
09:06:06|0.0035702
09:06:07|0.0035702
09:06:08|0.0035702
09:06:09|0.0035702
09:06:10|0.0035702
09:06:11|0.0035702
09:06:12|0.0035702
09:06:13|0.0035702
09:06:14|0.0035682
09:06:15|0.0035682
09:06:16|0.0035728
09:06:17|0.0035728
09:06:18|0.0035738
09:06:19|0.0035738
09:06:21|0.0035738
09:06:22|0.0035743
09:06:22|0.0035743
09:06:23|0.0035747
09:06:24|0.0035754
09:06:26|0.003576
09:06:27|0.003576
09:06:28|0.0035759
09:06:29|0.0035759
09:06:29|0.0035759
09:06:30|0.0035751
09:06:31|0.0035725
09:06:32|0.0035737
09:06:34|0.0035737
09:06:34|0.0035737
09:06:35|0.0035733
09:06:36|0.0035733
09:06:37|0.0035733
09:06:38|0.0035739
09:06:39|0.0035736
09:06:40|0.0035736
09:06:42|0.0035736
09:06:44|0.0035764
09:06:44|0.0035764
09:06:46|0.0035763
09:06:47|0.0035763
09:06:48|0.003576
09:06:50|0.0035765
09:06:51|0.0035764
09:06:51|0.003576
09:06:53|0.003576
09:06:54|0.0035758
09:06:54|0.0035758
09:06:56|0.0035758
09:06:57|0.0035764
09:06:58|0.0035767
09:06:59|0.0035767
09:07:00|0.0035767
09:07:01|0.0035767
09:07:02|0.0035767
09:07:03|0.0035767
09:07:04|0.0035767
09:07:04|0.0035767
09:07:06|0.0035767
09:07:07|0.0035759
09:07:08|0.003578
09:07:09|0.003578
09:07:10|0.003578
09:07:11|0.003578
09:07:11|0.003578
09:07:14|0.003578
09:07:14|0.003578
09:07:15|0.003578
09:07:16|0.003578
09:07:17|0.0035761
09:07:18|0.0035761
09:07:19|0.0035754
09:07:20|0.0035754
09:07:21|0.0035763
09:07:22|0.0035762
09:07:23|0.0035762
09:07:24|0.0035762
09:07:25|0.0035762
09:07:26|0.0035762
09:07:27|0.0035762
09:07:28|0.0035762
09:07:29|0.0035754
09:07:30|0.0035766
09:07:31|0.003575
09:07:32|0.0035776
09:07:33|0.0035787
09:07:34|0.0035782
09:07:35|0.0035787
09:07:36|0.003577
09:07:37|0.003577
09:07:38|0.003577
09:07:39|0.003577
09:07:40|0.003577
09:07:42|0.003577
09:07:44|0.0035779
09:07:45|0.0035779
09:07:45|0.0035779
09:07:46|0.0035779
09:07:48|0.0035779
09:07:48|0.0035779
09:07:51|0.0035779
09:07:51|0.0035776
09:07:52|0.0035776
09:07:54|0.0035776
09:07:54|0.0035778
09:07:55|0.0035778
09:07:57|0.0035778
09:07:58|0.0035778
09:07:59|0.0035778
09:08:00|0.0035759
09:08:02|0.0035765
09:08:02|0.003575
09:08:04|0.003575
09:08:05|0.003575
09:08:05|0.003575
09:08:06|0.0035752
09:08:08|0.0035752
09:08:08|0.0035752
09:08:10|0.0035752
09:08:11|0.0035752
09:08:12|0.0035752
09:08:13|0.0035752
09:08:14|0.0035752
09:08:15|0.0035752
09:08:16|0.0035752
09:08:17|0.0035752
09:08:18|0.0035747
09:08:19|0.0035748
09:08:20|0.0035748
09:08:21|0.0035748
09:08:22|0.0035748
09:08:23|0.0035748
09:08:24|0.003576
09:08:25|0.003576
09:08:26|0.003576
09:08:27|0.003576
09:08:28|0.003576
09:08:29|0.0035775
09:08:30|0.0035775
09:08:31|0.0035775
09:08:32|0.0035776
09:08:33|0.0035776
09:08:34|0.0035776
09:08:35|0.0035776
09:08:36|0.0035776
09:08:37|0.0035776
09:08:38|0.0035767
09:08:39|0.0035767
09:08:40|0.0035767
09:08:41|0.0035765
09:08:42|0.0035779
09:08:44|0.0035781
09:08:44|0.0035779
09:08:46|0.0035778
09:08:48|0.0035766
09:08:49|0.0035766
09:08:50|0.0035771
09:08:51|0.0035771
09:08:52|0.0035766
09:08:53|0.0035766
09:08:54|0.0035772
09:08:55|0.0035772
09:08:56|0.0035784
09:08:57|0.0035784
09:08:58|0.0035784
09:08:59|0.0035784
09:09:00|0.0035765
09:09:01|0.0035765
09:09:02|0.0035765
09:09:03|0.0035765
09:09:04|0.0035765
09:09:05|0.0035765
09:09:06|0.0035765
09:09:07|0.0035758
09:09:08|0.0035758
09:09:09|0.0035758
09:09:10|0.0035758
09:09:11|0.0035755
09:09:12|0.0035755
09:09:13|0.0035755
09:09:14|0.0035746
09:09:15|0.0035751
09:09:16|0.0035751
09:09:17|0.003573
09:09:18|0.003573
09:09:19|0.003573
09:09:20|0.003573
09:09:21|0.0035745
09:09:22|0.0035745
09:09:23|0.0035745
09:09:24|0.0035797
09:09:25|0.0035763
09:09:26|0.0035763
09:09:27|0.0035763
09:09:28|0.0035763
09:09:29|0.0035756
09:09:30|0.0035756
09:09:31|0.0035737
09:09:32|0.0035737
09:09:33|0.0035749
09:09:34|0.0035747
09:09:35|0.0035747
09:09:36|0.0035747
09:09:37|0.0035747
09:09:38|0.0035747
09:09:39|0.0035745
09:09:40|0.0035738
09:09:41|0.0035735
09:09:42|0.0035735
09:09:43|0.0035735
09:09:45|0.0035743
09:09:46|0.0035743
09:09:48|0.003573
09:09:48|0.0035726
09:09:50|0.0035724
09:09:51|0.0035725
09:09:52|0.0035712
09:09:52|0.0035714
09:09:54|0.0035714
09:09:55|0.0035714
09:09:56|0.0035714
09:09:57|0.0035733
09:09:58|0.0035734
09:09:59|0.0035734
09:10:00|0.0035734
09:10:01|0.0035736
09:10:02|0.0035739
09:10:03|0.0035739
09:10:04|0.0035739
09:10:05|0.0035738
09:10:06|0.003574
09:10:07|0.003574
09:10:08|0.003574
09:10:10|0.003574
09:10:10|0.0035713
09:10:12|0.0035713
09:10:12|0.0035722
09:10:13|0.0035722
09:10:15|0.0035722
09:10:16|0.0035722
09:10:16|0.0035721
09:10:18|0.0035721
09:10:19|0.003571
09:10:19|0.003571
09:10:21|0.003571
09:10:21|0.003571
09:10:22|0.00357
09:10:23|0.0035685
09:10:25|0.0035685
09:10:26|0.0035685
09:10:27|0.0035685
09:10:27|0.0035685
09:10:28|0.0035685
09:10:30|0.0035685
09:10:30|0.0035685
09:10:31|0.0035685
09:10:32|0.0035685
09:10:34|0.0035685
09:10:34|0.003574
09:10:35|0.003574
09:10:36|0.003574
09:10:37|0.0035709
09:10:39|0.0035709
09:10:39|0.0035709
09:10:40|0.0035712
09:10:42|0.0035712
09:10:43|0.0035712
09:10:44|0.0035727
09:10:45|0.0035727
09:10:46|0.0035727
09:10:47|0.0035727
09:10:49|0.0035705
09:10:50|0.0035705
09:10:51|0.0035705
09:10:52|0.0035704
09:10:54|0.0035704
09:10:55|0.0035712
09:10:56|0.0035712
09:10:57|0.0035712
09:10:58|0.0035703
09:10:59|0.0035703
09:11:00|0.0035703
09:11:01|0.0035703
09:11:02|0.0035703
09:11:04|0.0035726
09:11:04|0.0035726
09:11:05|0.0035705
09:11:06|0.0035705
09:11:08|0.0035705
09:11:08|0.0035705
09:11:09|0.0035705
09:11:10|0.0035705
09:11:11|0.0035705
09:11:12|0.0035705
09:11:13|0.0035705
09:11:14|0.0035754
09:11:15|0.0035754
09:11:16|0.0035754
09:11:17|0.0035755
09:11:18|0.003575
09:11:19|0.0035749
09:11:20|0.0035749
09:11:21|0.0035749
09:11:22|0.0035736
09:11:23|0.0035745
09:11:24|0.0035749
09:11:25|0.0035758
09:11:26|0.0035758
09:11:27|0.003574
09:11:28|0.003574
09:11:30|0.003574
09:11:30|0.003574
09:11:31|0.003574
09:11:32|0.003576
09:11:33|0.003576
09:11:34|0.0035766
09:11:35|0.0035766
09:11:36|0.0035766
09:11:37|0.0035762
09:11:38|0.0035762
09:11:39|0.0035762
09:11:40|0.0035765
09:11:41|0.0035765
09:11:42|0.0035765
09:11:43|0.003578
09:11:44|0.0035791
09:11:46|0.0035762
09:11:48|0.0035762
09:11:49|0.0035777
09:11:51|0.0035777
09:11:51|0.0035777
09:11:53|0.0035777
09:11:55|0.0035773
09:11:56|0.0035772
09:11:57|0.0035772
09:11:58|0.0035772
09:11:59|0.0035782
09:12:00|0.0035771
09:12:01|0.0035764
09:12:02|0.003577
09:12:03|0.003577
09:12:04|0.003577
09:12:05|0.003577
09:12:06|0.0035764
09:12:07|0.0035764
09:12:08|0.0035767
09:12:09|0.0035772
09:12:10|0.0035772
09:12:11|0.0035782
09:12:12|0.0035782
09:12:13|0.0035759
09:12:14|0.0035759
09:12:15|0.0035754
09:12:16|0.0035748
09:12:17|0.0035747
09:12:18|0.0035747
09:12:19|0.0035739
09:12:20|0.0035734
09:12:21|0.0035734
09:12:22|0.003573
09:12:23|0.003573
09:12:24|0.003573
09:12:25|0.003574
09:12:26|0.003574
09:12:27|0.0035741
09:12:28|0.0035741
09:12:29|0.0035741
09:12:30|0.0035741
09:12:31|0.0035756
09:12:32|0.0035756
09:12:33|0.0035756
09:12:34|0.0035756
09:12:35|0.0035756
09:12:36|0.0035756
09:12:37|0.0035756
09:12:38|0.0035756
09:12:40|0.0035735
09:12:41|0.0035735
09:12:42|0.0035735
09:12:43|0.0035746
09:12:44|0.0035743
09:12:45|0.0035743
09:12:46|0.003574
09:12:47|0.003574
09:12:48|0.0035755
09:12:49|0.0035755
09:12:51|0.0035755
09:12:52|0.0035754
09:12:53|0.003575
09:12:54|0.003575
09:12:55|0.0035743
09:12:56|0.0035743
09:12:58|0.0035743
09:12:58|0.0035756
09:12:59|0.0035756
09:13:00|0.0035756
09:13:01|0.0035756
09:13:02|0.003576
09:13:03|0.003575
09:13:05|0.0035763
09:13:06|0.0035763
09:13:07|0.0035763
09:13:08|0.0035763
09:13:08|0.0035763
09:13:10|0.0035754
09:13:11|0.0035754
09:13:12|0.0035751
09:13:12|0.0035751
09:13:14|0.0035751
09:13:15|0.0035751
09:13:15|0.0035751
09:13:17|0.0035751
09:13:18|0.0035743
09:13:19|0.0035735
09:13:20|0.0035735
09:13:22|0.0035735
09:13:22|0.0035727
09:13:23|0.0035727
09:13:24|0.0035727
09:13:25|0.0035745
09:13:26|0.0035745
09:13:27|0.0035745
09:13:28|0.0035745
09:13:29|0.0035745
09:13:30|0.0035745
09:13:32|0.003574
09:13:32|0.003574
09:13:33|0.003574
09:13:34|0.003574
09:13:35|0.003574
09:13:36|0.003574
09:13:37|0.003574
09:13:38|0.0035724
09:13:39|0.0035724
09:13:40|0.0035714
09:13:41|0.0035714
09:13:42|0.0035714
09:13:43|0.0035714
09:13:44|0.0035714
09:13:45|0.0035714
09:13:46|0.0035732
09:13:48|0.0035726
09:13:48|0.0035726
09:13:51|0.0035726
09:13:52|0.003573
09:13:53|0.0035734
09:13:54|0.0035734
09:13:54|0.0035734
09:13:56|0.0035734
09:13:57|0.0035734
09:13:57|0.0035734
09:13:59|0.0035734
09:14:00|0.0035734
09:14:01|0.0035734
09:14:02|0.0035734
09:14:03|0.0035734
09:14:04|0.0035734
09:14:05|0.0035734
09:14:06|0.0035734
09:14:07|0.0035734
09:14:07|0.0035734
09:14:09|0.003573
09:14:09|0.003573
09:14:11|0.0035735
09:14:13|0.0035735
09:14:13|0.0035725
09:14:14|0.0035725
09:14:15|0.0035725
09:14:16|0.0035733
09:14:17|0.0035733
09:14:18|0.0035733
09:14:19|0.0035731
09:14:20|0.0035731
09:14:21|0.0035732
09:14:22|0.0035732
09:14:23|0.0035732
09:14:24|0.0035732
09:14:25|0.0035732
09:14:26|0.0035732
09:14:27|0.0035737
09:14:28|0.0035738
09:14:29|0.0035738
09:14:30|0.0035738
09:14:31|0.0035738
09:14:33|0.0035738
09:14:33|0.0035738
09:14:34|0.0035738
09:14:35|0.0035715
09:14:36|0.0035715
09:14:37|0.0035715
09:14:38|0.0035715
09:14:39|0.0035722
09:14:40|0.0035722
09:14:41|0.0035737
09:14:42|0.0035737
09:14:43|0.0035737
09:14:44|0.0035737
09:14:45|0.0035737
09:14:46|0.0035717
09:14:47|0.0035717
09:14:49|0.0035717
09:14:50|0.0035723
09:15:51|0.0035745
09:15:52|0.0035745
09:15:53|0.0035746
09:15:54|0.0035759
09:15:55|0.0035759
09:15:56|0.0035745
09:15:57|0.0035747
09:15:58|0.0035747
09:15:59|0.0035747
09:16:00|0.0035747
09:16:01|0.0035747
09:16:02|0.0035747
09:16:03|0.0035747
09:16:04|0.0035747
09:16:05|0.0035747
09:16:06|0.003575
09:16:07|0.003575
09:16:08|0.0035751
09:16:09|0.0035757
09:16:10|0.0035769
09:16:11|0.0035775
09:16:12|0.0035769
09:16:13|0.0035769
09:16:14|0.0035769
09:16:15|0.0035769
09:16:16|0.0035769
09:16:17|0.0035769
09:16:18|0.0035764
09:16:19|0.0035768
09:16:20|0.0035766
09:16:21|0.0035743
09:16:22|0.0035762
09:16:23|0.0035768
09:16:24|0.0035768
09:16:25|0.0035768
09:16:26|0.0035768
09:16:27|0.0035768
09:16:28|0.0035768
09:16:29|0.0035768
09:16:30|0.0035768
09:16:31|0.0035768
09:16:32|0.003576
09:16:33|0.003576
09:16:34|0.003576
09:16:35|0.0035767
09:16:36|0.0035767
09:16:37|0.003576
09:16:38|0.003576
09:16:39|0.003576
09:16:40|0.0035763
09:16:41|0.0035764
09:16:42|0.0035766
09:16:43|0.0035762
09:16:44|0.0035764
09:16:45|0.0035779
09:16:46|0.0035779
09:16:47|0.00358
09:16:48|0.00358
09:16:49|0.0035789
09:16:50|0.003581
09:16:52|0.0035803
09:16:53|0.0035803
09:16:54|0.0035803
09:16:55|0.0035803
09:16:56|0.0035803
09:16:56|0.0035803
09:16:58|0.0035803
09:16:59|0.0035803
09:17:00|0.0035803
09:17:01|0.0035803
09:17:02|0.0035795
09:17:03|0.0035789
09:17:04|0.00358
09:17:05|0.00358
09:17:06|0.0035784
09:17:07|0.0035784
09:17:08|0.0035784
09:17:09|0.0035784
09:17:10|0.0035792
09:17:11|0.0035792
09:17:12|0.0035813
09:17:13|0.0035816
09:17:14|0.0035818
09:17:15|0.0035819
09:17:16|0.0035833
09:17:17|0.0035843
09:17:18|0.0035843
09:17:19|0.0035836
09:17:20|0.0035819
09:17:21|0.0035813
09:17:23|0.0035813
09:17:23|0.0035803
09:17:24|0.0035824
09:17:25|0.0035828
09:17:26|0.0035828
09:17:27|0.0035828
09:17:28|0.0035829
09:17:29|0.0035829
09:17:30|0.0035826
09:17:31|0.0035826
09:17:32|0.0035826
09:17:33|0.0035796
09:17:34|0.00358
09:17:35|0.003581
09:17:36|0.003581
09:17:37|0.0035799
09:17:38|0.0035799
09:17:40|0.0035803
09:17:40|0.0035803
09:17:41|0.0035803
09:17:42|0.0035814
09:17:43|0.0035814
09:17:45|0.0035836
09:17:45|0.0035843
09:17:46|0.0035843
09:17:47|0.0035841
09:17:48|0.0035841
09:17:49|0.0035831
09:17:50|0.0035816
09:17:51|0.0035816
09:17:53|0.003581
09:17:54|0.003581
09:17:56|0.0035817
09:17:56|0.0035817
09:17:57|0.0035829
09:17:58|0.0035829
09:18:00|0.0035829
09:18:01|0.0035829
09:18:02|0.0035823
09:18:03|0.0035823
09:18:03|0.0035823
09:18:04|0.0035799
09:18:06|0.0035799
09:18:06|0.0035793
09:18:07|0.0035784
09:18:09|0.0035792
09:18:10|0.0035807
09:18:11|0.003579
09:18:11|0.0035793
09:18:13|0.0035771
09:18:14|0.0035771
09:18:15|0.0035767
09:18:16|0.0035773
09:18:17|0.0035763
09:18:18|0.0035781
09:18:19|0.0035781
09:18:20|0.0035781
09:18:21|0.0035781
09:18:22|0.0035785
09:18:23|0.0035772
09:18:23|0.0035772
09:18:25|0.0035768
09:18:26|0.003576
09:18:27|0.0035743
09:18:28|0.0035749
09:18:29|0.0035749
09:18:30|0.0035752
09:18:30|0.0035748
09:18:31|0.0035739
09:18:32|0.0035743
09:18:34|0.0035744
09:18:34|0.0035746
09:18:36|0.0035749
09:18:37|0.0035749
09:18:38|0.0035749
09:18:39|0.0035749
09:18:40|0.0035741
09:18:41|0.0035754
09:18:41|0.0035754
09:18:43|0.0035759
09:18:44|0.0035759
09:18:45|0.0035759
09:18:46|0.0035759
09:18:47|0.0035759
09:18:48|0.0035759
09:18:48|0.0035789
09:18:50|0.0035789
09:18:51|0.0035789
09:18:51|0.0035795
09:18:53|0.0035795
09:18:55|0.0035789
09:18:56|0.003579
09:18:57|0.0035796
09:18:58|0.0035797
09:18:59|0.0035799
09:19:00|0.003581
09:19:02|0.003581
09:19:02|0.003581
09:19:03|0.0035823
09:19:05|0.0035826
09:19:05|0.0035826
09:19:07|0.0035818
09:19:07|0.0035828
09:19:09|0.0035817
09:19:09|0.0035817
09:19:11|0.0035819
09:19:11|0.003582
09:19:12|0.003582
09:19:13|0.0035817
09:19:15|0.0035817
09:19:15|0.0035817
09:19:17|0.0035817
09:19:18|0.0035817
09:19:18|0.0035797
09:19:19|0.0035797
09:19:20|0.0035797
09:19:21|0.0035797
09:19:23|0.0035814
09:19:23|0.0035814
09:19:24|0.0035814
09:19:26|0.0035814
09:19:27|0.0035814
09:19:28|0.0035814
09:19:28|0.0035814
09:19:29|0.0035814
09:19:31|0.003581
09:19:31|0.0035802
09:19:33|0.003581
09:19:34|0.0035825
09:19:35|0.0035825
09:19:36|0.0035824
09:19:36|0.0035823
09:19:38|0.0035823
09:19:39|0.0035832
09:19:40|0.0035825
09:19:40|0.0035825
09:19:41|0.0035842
09:19:43|0.0035845
09:19:44|0.0035848
09:19:45|0.0035849
09:19:46|0.0035838
09:19:46|0.0035838
09:19:47|0.0035836
09:19:48|0.0035821
09:19:50|0.0035833
09:19:50|0.0035838
09:19:52|0.0035835
09:19:52|0.0035835
09:19:54|0.0035835
09:19:55|0.0035836
09:19:56|0.0035836
09:19:57|0.0035836
09:19:58|0.0035836
09:20:00|0.0035836
09:20:00|0.0035836
09:20:02|0.0035836
09:20:03|0.0035836
09:20:05|0.0035839
09:20:06|0.0035839
09:20:07|0.0035846
09:20:08|0.0035846
09:20:09|0.0035846
09:20:10|0.0035842
09:20:11|0.0035842
09:20:12|0.0035842
09:20:13|0.0035842
09:20:14|0.0035842
09:20:15|0.0035842
09:20:16|0.0035841
09:20:17|0.0035852
09:20:18|0.0035852
09:20:19|0.0035852
09:20:20|0.0035838
09:20:21|0.0035852
09:20:22|0.0035852
09:20:23|0.0035852
09:20:24|0.0035852
09:20:25|0.0035862
09:20:26|0.0035862
09:20:27|0.0035848
09:20:28|0.003584
09:20:29|0.003584
09:20:30|0.003584
09:20:31|0.003584
09:20:32|0.0035848
09:20:33|0.0035848
09:20:34|0.0035847
09:20:35|0.0035847
09:20:36|0.0035847
09:20:37|0.0035855
09:20:38|0.0035855
09:20:39|0.0035863
09:20:40|0.0035863
09:20:41|0.0035863
09:20:42|0.0035863
09:20:43|0.0035863
09:20:44|0.0035863
09:20:45|0.0035854
09:20:46|0.0035854
09:20:47|0.0035854
09:20:48|0.0035849
09:20:49|0.0035849
09:20:50|0.0035849
09:20:51|0.0035849
09:20:52|0.0035849
09:20:53|0.0035839
09:20:54|0.0035839
09:20:55|0.0035839
09:20:56|0.0035839
09:20:57|0.0035839
09:20:58|0.0035839
09:21:00|0.0035838
09:21:01|0.0035847
09:21:01|0.0035847
09:21:03|0.0035847
09:21:03|0.0035847
09:21:05|0.003585
09:21:06|0.0035852
09:21:06|0.0035852
09:21:08|0.0035852
09:21:08|0.0035852
09:21:10|0.0035852
09:21:11|0.0035852
09:21:11|0.0035852
09:21:12|0.0035852
09:21:14|0.003586
09:21:15|0.003586
09:21:16|0.003586
09:21:17|0.0035867
09:21:18|0.0035867
09:21:19|0.0035867
09:21:20|0.0035867
09:21:21|0.0035867
09:21:22|0.0035867
09:21:23|0.0035867
09:21:24|0.0035859
09:21:25|0.0035859
09:21:27|0.0035859
09:21:28|0.0035865
09:21:28|0.0035865
09:21:30|0.0035865
09:21:31|0.0035865
09:21:32|0.0035865
09:21:34|0.0035866
09:21:34|0.0035867
09:21:35|0.0035867
09:21:36|0.0035867
09:21:37|0.0035867
09:21:38|0.0035867
09:21:39|0.0035867
09:21:40|0.0035867
09:21:41|0.0035867
09:21:42|0.0035861
09:21:43|0.0035861
09:21:44|0.0035861
09:21:45|0.0035851
09:21:46|0.0035851
09:21:47|0.0035849
09:21:48|0.0035845
09:21:49|0.0035845
09:21:50|0.0035845
09:21:51|0.003586
09:21:52|0.003586
09:21:53|0.0035866
09:21:54|0.0035867
09:21:56|0.0035867
09:21:57|0.0035867
09:21:58|0.0035867
09:21:59|0.0035864
09:22:01|0.0035864
09:22:01|0.003587
09:22:02|0.003587
09:22:03|0.0035864
09:22:04|0.0035873
09:22:05|0.0035873
09:22:07|0.0035873
09:22:08|0.0035873
09:22:08|0.0035874
09:22:10|0.0035874
09:22:11|0.0035874
09:22:12|0.0035873
09:22:13|0.0035873
09:22:14|0.0035873
09:22:15|0.0035873
09:22:16|0.0035879
09:22:17|0.0035879
09:22:18|0.0035879
09:22:19|0.0035875
09:22:20|0.0035875
09:22:21|0.0035875
09:22:22|0.0035875
09:22:23|0.0035908
09:22:24|0.0035884
09:22:25|0.0035884
09:22:26|0.0035875
09:22:27|0.0035885
09:22:28|0.0035879
09:22:29|0.0035879
09:22:30|0.0035877
09:22:31|0.0035877
09:22:32|0.0035877
09:22:33|0.0035878
09:22:34|0.0035878
09:22:35|0.0035878
09:22:36|0.0035878
09:22:37|0.0035878
09:22:38|0.0035878
09:22:39|0.0035878
09:22:40|0.0035885
09:22:41|0.0035875
09:22:42|0.0035875
09:22:43|0.0035875
09:22:44|0.0035878
09:22:45|0.0035878
09:22:46|0.003588
09:22:47|0.0035879
09:22:48|0.0035879
09:22:49|0.0035879
09:22:50|0.0035879
09:22:51|0.0035879
09:22:52|0.0035879
09:22:53|0.0035879
09:22:54|0.0035879
09:22:55|0.0035865
09:22:56|0.0035865
09:22:58|0.0035865
09:22:58|0.0035865
09:22:59|0.003586
09:23:00|0.0035865
09:23:01|0.0035874
09:23:02|0.0035874
09:23:03|0.0035874
09:23:05|0.0035874
09:23:06|0.0035895
09:23:07|0.003589
09:23:08|0.003589
09:23:09|0.0035874
09:23:10|0.0035882
09:23:11|0.0035875
09:23:12|0.0035875
09:23:13|0.0035875
09:23:14|0.0035875
09:23:15|0.0035885
09:23:16|0.0035885
09:23:17|0.0035885
09:23:18|0.0035901
09:23:19|0.0035902
09:23:20|0.0035887
09:23:21|0.0035889
09:23:22|0.0035904
09:23:23|0.0035904
09:23:24|0.0035904
09:23:26|0.0035897
09:23:26|0.0035897
09:23:28|0.0035897
09:23:29|0.0035892
09:23:30|0.0035892
09:23:31|0.00359
09:23:32|0.00359
09:23:33|0.0035889
09:23:34|0.0035888
09:23:35|0.0035888
09:23:36|0.0035888
09:23:37|0.0035894
09:23:38|0.0035894
09:23:39|0.0035885
09:23:40|0.0035885
09:23:41|0.0035885
09:23:42|0.003587
09:23:43|0.003587
09:23:44|0.0035869
09:23:45|0.0035866
09:23:46|0.0035865
09:23:47|0.003586
09:23:48|0.003586
09:23:49|0.003586
09:23:50|0.003586
09:23:51|0.0035853
09:23:52|0.0035846
09:23:53|0.0035846
09:23:54|0.0035846
09:23:55|0.0035846
09:23:56|0.0035846
09:23:57|0.0035865
09:23:59|0.0035865
09:24:00|0.0035865
09:24:02|0.0035876
09:24:02|0.0035856
09:24:04|0.0035856
09:24:04|0.0035856
09:24:05|0.0035857
09:24:07|0.0035852
09:24:07|0.0035852
09:24:08|0.0035841
09:24:09|0.0035812
09:24:10|0.0035827
09:24:11|0.0035827
09:24:12|0.0035827
09:24:13|0.0035827
09:24:14|0.0035817
09:24:15|0.003581
09:24:16|0.0035817
09:24:17|0.0035817
09:24:19|0.0035817
09:24:20|0.0035817
09:24:21|0.0035817
09:24:22|0.0035827
09:24:23|0.0035827
09:24:24|0.0035827
09:24:25|0.0035827
09:24:26|0.0035833
09:24:27|0.0035866
09:24:28|0.0035866
09:24:29|0.0035866
09:24:30|0.0035866
09:24:31|0.0035866
09:24:32|0.0035866
09:24:33|0.0035858
09:24:34|0.0035858
09:24:35|0.0035858
09:24:36|0.0035847
09:24:37|0.0035847
09:24:39|0.0035859
09:24:39|0.0035859
09:24:41|0.0035859
09:24:42|0.0035859
09:24:43|0.0035849
09:24:44|0.0035849
09:24:45|0.0035856
09:24:46|0.0035856
09:24:47|0.0035856
09:24:48|0.0035861
09:24:49|0.0035863
09:24:50|0.0035844
09:24:52|0.0035844
09:24:53|0.0035847
09:24:54|0.0035847
09:24:54|0.0035847
09:24:56|0.0035847
09:24:57|0.0035855
09:24:58|0.0035855
09:25:00|0.0035839
09:25:01|0.0035837
09:25:02|0.0035837
09:25:03|0.0035837
09:25:05|0.0035827
09:25:05|0.0035819
09:25:07|0.0035817
09:25:07|0.0035831
09:25:08|0.0035831
09:25:10|0.0035831
09:25:12|0.0035856
09:25:13|0.0035856
09:25:13|0.0035856
09:25:14|0.0035856
09:25:15|0.0035851
09:25:16|0.0035851
09:25:17|0.0035845
09:25:19|0.0035845
09:25:20|0.0035845
09:25:21|0.0035849
09:25:22|0.0035849
09:25:23|0.0035849
09:25:24|0.0035846
09:25:25|0.0035846
09:25:25|0.0035846
09:25:27|0.0035832
09:25:29|0.0035827
09:25:29|0.0035827
09:25:30|0.0035827
09:25:31|0.0035827
09:25:33|0.0035838
09:25:34|0.003585
09:25:34|0.003585
09:25:36|0.003585
09:25:37|0.003585
09:25:38|0.003585
09:25:39|0.003585
09:25:39|0.003585
09:25:41|0.0035837
09:25:42|0.0035837
09:25:42|0.0035832
09:25:43|0.0035832
09:25:45|0.0035832
09:25:45|0.0035832
09:25:47|0.0035838
09:25:47|0.0035838
09:25:49|0.0035838
09:25:49|0.0035838
09:25:51|0.0035838
09:25:51|0.0035851
09:25:53|0.0035851
09:25:53|0.0035851
09:25:55|0.0035851
09:25:55|0.0035851
09:25:57|0.0035844
09:25:57|0.003584
09:25:59|0.003584
09:26:01|0.0035847
09:26:02|0.0035844
09:26:03|0.0035844
09:26:05|0.0035835
09:26:06|0.0035835
09:26:07|0.0035853
09:26:07|0.0035853
09:26:09|0.0035853
09:26:10|0.0035853
09:26:11|0.0035853
09:26:12|0.0035846
09:26:13|0.0035846
09:26:14|0.0035846
09:26:15|0.0035846
09:26:16|0.0035847
09:26:17|0.0035853
09:26:18|0.0035861
09:26:19|0.0035877
09:26:20|0.0035878
09:26:21|0.0035879
09:26:22|0.0035879
09:26:23|0.0035879
09:26:24|0.0035879
09:26:25|0.0035879
09:26:26|0.0035875
09:26:27|0.0035875
09:26:28|0.0035875
09:26:29|0.0035875
09:26:30|0.0035855
09:26:31|0.0035852
09:26:32|0.0035852
09:26:33|0.0035875
09:26:34|0.0035859
09:26:35|0.0035859
09:26:36|0.0035859
09:26:37|0.0035859
09:26:38|0.0035859
09:26:39|0.0035859
09:26:40|0.0035859
09:26:41|0.0035859
09:26:42|0.0035859
09:26:43|0.0035859
09:26:44|0.0035872
09:26:45|0.0035872
09:26:46|0.0035872
09:26:47|0.0035872
09:26:48|0.0035872
09:26:49|0.0035872
09:26:50|0.0035872
09:26:52|0.0035872
09:26:52|0.0035872
09:26:53|0.0035872
09:26:54|0.0035859
09:26:56|0.0035859
09:26:57|0.0035859
09:26:57|0.0035861
09:26:58|0.003588
09:27:00|0.003588
09:27:01|0.0035881
09:27:02|0.0035881
09:27:03|0.0035881
09:27:04|0.0035881
09:27:05|0.0035881
09:27:07|0.0035895
09:27:08|0.0035895
09:27:09|0.0035895
09:27:10|0.0035895
09:27:11|0.0035895
09:27:12|0.0035895
09:27:13|0.0035895
09:27:14|0.0035868
09:27:15|0.0035868
09:27:16|0.0035868
09:27:17|0.0035868
09:27:18|0.0035868
09:27:19|0.0035868
09:27:20|0.0035871
09:27:21|0.0035869
09:27:22|0.0035854
09:27:23|0.0035851
09:27:24|0.0035851
09:27:25|0.0035848
09:27:26|0.0035848
09:27:27|0.0035848
09:27:28|0.0035848
09:27:29|0.0035848
09:27:30|0.0035854
09:27:31|0.0035854
09:27:32|0.0035854
09:27:33|0.0035854
09:27:34|0.0035854
09:27:35|0.0035853
09:27:36|0.0035853
09:27:37|0.0035853
09:27:38|0.0035853
09:27:39|0.0035871
09:27:40|0.0035871
09:27:41|0.0035871
09:27:42|0.0035876
09:27:43|0.0035876
09:27:44|0.0035864
09:27:45|0.0035865
09:27:46|0.0035863
09:27:47|0.0035863
09:27:48|0.0035863
09:27:49|0.0035863
09:27:50|0.0035863
09:27:51|0.0035863
09:27:52|0.0035865
09:27:53|0.0035871
09:27:54|0.0035871
09:27:55|0.0035876
09:27:56|0.0035876
09:27:57|0.0035876
09:27:58|0.0035876
09:27:59|0.0035876
09:28:00|0.0035873
09:28:01|0.0035873
09:28:03|0.0035873
09:28:04|0.0035873
09:28:05|0.0035875
09:28:06|0.0035865
09:28:07|0.0035865
09:28:09|0.0035865
09:28:09|0.0035865
09:28:11|0.0035865
09:28:11|0.0035865
09:28:12|0.0035865
09:28:13|0.0035865
09:28:14|0.0035865
09:28:15|0.0035868
09:28:16|0.0035868
09:28:17|0.0035868
09:28:18|0.0035868
09:28:19|0.0035868
09:28:20|0.0035868
09:28:21|0.0035868
09:28:22|0.0035868
09:28:24|0.0035881
09:28:25|0.0035881
09:28:26|0.0035884
09:28:27|0.0035883
09:28:28|0.0035883
09:28:29|0.0035883
09:28:30|0.0035883
09:28:31|0.0035883
09:28:32|0.0035883
09:28:33|0.0035882
09:28:34|0.0035881
09:28:35|0.0035881
09:28:36|0.0035875
09:28:37|0.0035875
09:28:38|0.0035875
09:28:39|0.0035875
09:28:40|0.0035875
09:28:41|0.0035875
09:28:42|0.0035875
09:28:43|0.0035873
09:28:44|0.0035873
09:28:45|0.0035873
09:28:46|0.0035873
09:28:47|0.003587
09:28:48|0.003587
09:28:49|0.003587
09:28:50|0.0035871
09:28:51|0.0035858
09:28:52|0.0035851
09:28:53|0.0035851
09:28:54|0.0035851
09:28:55|0.0035851
09:28:56|0.0035848
09:28:57|0.0035848
09:28:58|0.0035851
09:28:59|0.0035851
09:29:00|0.0035851
09:29:01|0.0035853
09:29:02|0.0035853
09:29:03|0.0035863
09:29:04|0.0035863
09:29:05|0.0035863
09:29:06|0.0035863
09:29:08|0.0035855
09:29:09|0.0035862
09:29:11|0.0035862
09:29:11|0.0035862
09:29:13|0.0035855
09:29:14|0.0035854
09:29:15|0.0035854
09:29:16|0.0035852
09:29:17|0.0035852
09:29:18|0.0035852
09:29:19|0.003585
09:29:20|0.0035855
09:29:21|0.003585
09:29:22|0.003585
09:29:23|0.003585
09:29:24|0.003585
09:29:25|0.0035853
09:29:26|0.0035852
09:29:27|0.0035853
09:29:28|0.0035852
09:29:29|0.0035861
09:29:30|0.003585
09:29:31|0.003585
09:29:32|0.0035856
09:29:33|0.003585
09:29:34|0.003585
09:29:35|0.0035852
09:29:36|0.0035852
09:29:37|0.0035848
09:29:38|0.0035848
09:29:39|0.0035848
09:29:40|0.0035848
09:29:41|0.0035848
09:29:42|0.0035856
09:29:43|0.0035856
09:29:44|0.0035848
09:29:45|0.0035848
09:29:46|0.0035848
09:29:47|0.0035848
09:29:48|0.0035848
09:29:49|0.0035848
09:29:50|0.0035848
09:29:51|0.0035848
09:29:52|0.0035848
09:29:53|0.003586
09:29:54|0.0035854
09:29:55|0.0035848
09:29:56|0.0035848
09:29:57|0.0035848
09:29:58|0.0035848
09:29:59|0.003585
09:30:00|0.003585
09:30:01|0.003585
09:30:03|0.0035847
09:30:04|0.0035851
09:30:05|0.0035851
09:30:06|0.0035851
09:30:07|0.0035851
09:30:08|0.0035851
09:30:09|0.0035849
09:30:10|0.0035849
09:30:11|0.0035863
09:30:12|0.0035863
09:30:13|0.0035863
09:30:15|0.0035854
09:30:15|0.0035854
09:30:17|0.0035853
09:30:17|0.0035854
09:30:19|0.0035854
09:30:20|0.0035858
09:30:22|0.0035858
09:30:22|0.0035858
09:30:23|0.0035858
09:30:24|0.0035858
09:30:25|0.003586
09:30:26|0.003586
09:30:27|0.003586
09:30:28|0.003586
09:30:29|0.003586
09:30:30|0.0035852
09:30:31|0.0035852
09:30:32|0.0035852
09:30:33|0.0035852
09:30:34|0.0035852
09:30:35|0.0035861
09:30:36|0.0035861
09:30:37|0.0035861
09:30:38|0.0035861
09:30:39|0.0035861
09:30:40|0.0035861
09:30:41|0.0035861
09:30:42|0.0035856
09:30:44|0.0035847
09:30:44|0.0035847
09:30:45|0.0035847
09:30:46|0.0035847
09:30:48|0.0035844
09:30:49|0.0035844
09:30:50|0.0035838
09:30:50|0.0035838
09:30:51|0.0035838
09:30:53|0.0035838
09:30:54|0.0035841
09:30:55|0.0035841
09:30:55|0.0035841
09:30:56|0.0035841
09:30:57|0.0035841
09:30:59|0.0035849
09:30:59|0.0035838
09:31:01|0.0035861
09:31:01|0.0035861
09:31:02|0.0035861
09:31:03|0.0035855
09:31:05|0.0035851
09:31:07|0.0035851
09:31:09|0.0035851
09:31:09|0.0035833
09:31:10|0.0035845
09:31:12|0.0035835
09:31:14|0.0035835
09:31:15|0.0035842
09:31:16|0.0035842
09:31:16|0.003584
09:31:18|0.003584
09:31:19|0.003584
09:31:20|0.0035851
09:31:21|0.0035868
09:31:22|0.0035878
09:31:23|0.0035878
09:31:24|0.0035878
09:31:25|0.0035878
09:31:26|0.0035878
09:31:27|0.0035855
09:31:28|0.0035855
09:31:29|0.0035855
09:31:30|0.0035848
09:31:31|0.0035848
09:31:32|0.0035848
09:31:33|0.0035848
09:31:34|0.0035871
09:31:35|0.0035871
09:31:36|0.0035867
09:31:37|0.0035867
09:31:38|0.0035862
09:31:39|0.0035863
09:31:40|0.0035863
09:31:41|0.0035863
09:31:42|0.0035863
09:31:43|0.0035863
09:31:44|0.0035874
09:31:45|0.0035874
09:31:46|0.0035874
09:31:47|0.0035874
09:31:48|0.0035849
09:31:49|0.0035838
09:31:51|0.0035842
09:31:52|0.0035833
09:31:53|0.0035833
09:31:53|0.0035832
09:31:55|0.0035832
09:31:55|0.0035832
09:31:56|0.0035832
09:31:57|0.0035832
09:31:58|0.0035834
09:31:59|0.0035832
09:32:00|0.0035832
09:32:01|0.0035838
09:32:03|0.0035838
09:32:03|0.0035838
09:32:04|0.0035838
09:32:05|0.0035838
09:32:07|0.0035838
09:32:08|0.0035838
09:32:09|0.0035838
09:32:10|0.0035838
09:32:10|0.0035838
09:32:12|0.0035838
09:32:13|0.0035838
09:32:14|0.0035838
09:32:15|0.0035838
09:32:17|0.0035839
09:32:17|0.0035851
09:32:18|0.0035852
09:32:20|0.0035863
09:32:20|0.0035863
09:32:22|0.0035868
09:32:23|0.0035868
09:32:24|0.0035873
09:32:25|0.0035873
09:32:25|0.0035873
09:32:26|0.0035864
09:32:27|0.0035844
09:32:29|0.0035866
09:32:30|0.0035866
09:32:31|0.0035867
09:32:32|0.0035867
09:32:33|0.0035867
09:32:34|0.0035867
09:32:35|0.0035875
09:32:36|0.0035894
09:32:37|0.0035894
09:32:38|0.0035895
09:32:39|0.0035865
09:32:40|0.0035871
09:32:41|0.0035871
09:32:42|0.0035871
09:32:43|0.0035871
09:32:44|0.0035871
09:32:45|0.0035871
09:32:46|0.0035871
09:32:47|0.0035871
09:32:48|0.0035871
09:32:49|0.0035871
09:32:50|0.0035871
09:32:51|0.0035854
09:32:52|0.0035868
09:32:53|0.0035868
09:32:54|0.0035868
09:32:55|0.0035868
09:32:56|0.0035868
09:32:57|0.0035873
09:32:58|0.0035873
09:32:59|0.0035873
09:33:00|0.0035873
09:33:01|0.0035876
09:33:02|0.0035876
09:33:03|0.0035879
09:33:04|0.0035879
09:33:05|0.0035879
09:33:06|0.0035879
09:33:07|0.0035874
09:33:09|0.0035874
09:33:10|0.0035874
09:33:10|0.0035874
09:33:11|0.0035874
09:33:12|0.0035874
09:33:14|0.0035858
09:33:15|0.0035858
09:33:17|0.0035858
09:33:17|0.0035846
09:33:18|0.0035852
09:33:20|0.0035835
09:33:20|0.0035835
09:33:21|0.0035835
09:33:23|0.0035835
09:33:23|0.0035835
09:33:24|0.0035835
09:33:25|0.0035835
09:33:26|0.0035832
09:33:27|0.0035832
09:33:28|0.0035846
09:33:29|0.0035846
09:33:30|0.0035826
09:33:31|0.0035825
09:33:33|0.0035831
09:33:34|0.0035831
09:33:34|0.0035831
09:33:36|0.0035831
09:33:37|0.0035827
09:33:38|0.0035841
09:33:39|0.0035841
09:33:40|0.0035841
09:33:41|0.0035841
09:33:42|0.0035827
09:33:43|0.003581
09:33:44|0.003581
09:33:44|0.003581
09:33:45|0.0035811
09:33:47|0.0035811
09:33:47|0.0035818
09:33:48|0.0035818
09:33:49|0.0035818
09:33:51|0.0035823
09:33:51|0.0035823
09:33:53|0.00358
09:33:53|0.00358
09:33:55|0.00358
09:33:56|0.00358
09:33:56|0.00358
09:33:57|0.0035786
09:33:58|0.0035802
09:34:00|0.0035802
09:34:00|0.0035802
09:34:02|0.0035793
09:34:02|0.0035793
09:34:04|0.0035789
09:34:05|0.0035779
09:34:05|0.0035779
09:34:06|0.0035779
09:34:08|0.0035779
09:34:09|0.0035779
09:34:10|0.0035779
09:34:11|0.0035779
09:34:13|0.0035792
09:34:14|0.0035786
09:34:15|0.0035778
09:34:16|0.0035778
09:34:17|0.0035781
09:34:18|0.0035781
09:34:19|0.0035781
09:34:21|0.0035781
09:34:21|0.0035781
09:34:22|0.0035781
09:34:23|0.0035803
09:34:24|0.0035803
09:34:26|0.0035803
09:34:26|0.0035807
09:34:27|0.0035807
09:34:28|0.0035798
09:34:29|0.0035798
09:34:31|0.0035798
09:34:32|0.0035798
09:34:33|0.0035798
09:34:33|0.0035798
09:34:34|0.0035795
09:34:35|0.0035793
09:34:36|0.0035793
09:34:37|0.0035793
09:34:39|0.0035793
09:34:39|0.0035793
09:34:40|0.0035793
09:34:41|0.0035793
09:34:43|0.0035793
09:34:43|0.0035793
09:34:45|0.0035793
09:34:45|0.0035827
09:34:47|0.0035817
09:34:47|0.0035829
09:34:49|0.0035829
09:34:50|0.0035829
09:34:51|0.0035821
09:34:52|0.0035822
09:34:52|0.0035822
09:34:54|0.0035822
09:34:55|0.0035822
09:34:56|0.0035822
09:34:57|0.0035826
09:34:57|0.0035826
09:34:58|0.0035826
09:35:00|0.0035826
09:35:00|0.0035826
09:35:01|0.0035826
09:35:02|0.0035826
09:35:03|0.0035826
09:35:05|0.0035826
09:35:06|0.0035826
09:35:07|0.0035825
09:35:08|0.0035825
09:35:09|0.0035825
09:35:10|0.0035825
09:35:12|0.0035825
09:35:12|0.0035825
09:35:14|0.0035825
09:35:15|0.0035825
09:35:15|0.0035825
09:35:16|0.0035825
09:35:17|0.0035816
09:35:18|0.0035837
09:35:19|0.0035842
09:35:20|0.0035842
09:35:21|0.0035842
09:35:22|0.0035842
09:35:24|0.0035842
09:35:24|0.0035842
09:35:25|0.0035842
09:35:26|0.0035842
09:35:27|0.0035834
09:35:29|0.0035852
09:35:30|0.0035865
09:35:31|0.0035865
09:35:32|0.0035865
09:35:33|0.0035858
09:35:34|0.0035858
09:35:35|0.0035869
09:35:36|0.0035869
09:35:37|0.0035873
09:35:38|0.0035873
09:35:39|0.0035873
09:35:40|0.0035874
09:35:41|0.0035874
09:35:42|0.0035878
09:35:43|0.0035883
09:35:44|0.0035882
09:35:45|0.0035881
09:35:46|0.0035881
09:35:47|0.0035883
09:35:48|0.0035883
09:35:49|0.0035883
09:35:50|0.0035883
09:35:51|0.0035883
09:35:52|0.0035883
09:35:53|0.0035883
09:35:54|0.0035883
09:35:55|0.003587
09:35:56|0.003587
09:35:57|0.003587
09:35:58|0.003587
09:35:59|0.003587
09:36:00|0.003587
09:36:01|0.0035853
09:36:02|0.0035838
09:36:03|0.0035848
09:36:04|0.003585
09:36:05|0.003585
09:36:06|0.003585
09:36:07|0.003585
09:36:08|0.0035848
09:36:10|0.0035848
09:36:11|0.0035848
09:36:13|0.0035867
09:36:14|0.0035867
09:36:15|0.0035867
09:36:16|0.0035867
09:36:17|0.0035867
09:36:18|0.0035881
09:36:20|0.0035881
09:36:21|0.0035881
09:36:21|0.0035881
09:36:22|0.0035881
09:36:23|0.0035879
09:36:25|0.0035879
09:36:26|0.003587
09:36:26|0.0035873
09:36:28|0.0035873
09:36:28|0.0035869
09:36:30|0.0035869
09:36:31|0.0035869
09:36:32|0.0035869
09:36:32|0.0035882
09:36:35|0.0035886
09:36:35|0.0035886
09:36:36|0.0035886
09:36:37|0.0035886
09:36:38|0.0035886
09:36:39|0.0035891
09:36:40|0.0035891
09:36:41|0.0035894
09:36:42|0.0035894
09:36:43|0.00359
09:36:44|0.0035897
09:36:46|0.0035897
09:36:46|0.0035897
09:36:47|0.0035897
09:36:48|0.0035897
09:36:49|0.0035889
09:36:50|0.0035889
09:36:51|0.0035889
09:36:52|0.0035889
09:36:53|0.0035884
09:36:54|0.0035884
09:36:55|0.0035884
09:36:56|0.0035873
09:36:57|0.0035873
09:36:58|0.0035873
09:36:59|0.0035857
09:37:00|0.0035857
09:37:01|0.0035865
09:37:02|0.0035865
09:37:03|0.0035856
09:37:05|0.0035856
09:37:06|0.0035863
09:37:07|0.0035863
09:37:08|0.0035862
09:37:09|0.0035863
09:37:10|0.0035863
09:37:12|0.0035863
09:37:12|0.0035863
09:37:14|0.003587
09:37:15|0.003587
09:37:16|0.003587
09:37:17|0.003587
09:37:18|0.003587
09:37:19|0.003587
09:37:20|0.0035863
09:37:21|0.0035863
09:37:22|0.0035862
09:37:23|0.0035869
09:37:24|0.0035864
09:37:25|0.0035862
09:37:26|0.0035862
09:37:27|0.0035862
09:37:28|0.0035862
09:37:29|0.0035874
09:37:30|0.0035874
09:37:31|0.0035874
09:37:32|0.0035874
09:37:33|0.0035874
09:37:34|0.0035874
09:37:35|0.0035872
09:37:36|0.0035872
09:37:37|0.0035872
09:37:38|0.0035872
09:37:39|0.0035877
09:37:40|0.0035877
09:37:41|0.0035877
09:37:42|0.0035877
09:37:43|0.0035877
09:37:44|0.0035861
09:37:45|0.0035861
09:37:46|0.0035861
09:37:47|0.0035861
09:37:48|0.0035861
09:37:49|0.0035861
09:37:50|0.0035861
09:37:52|0.0035878
09:37:52|0.0035878
09:37:53|0.0035878
09:37:54|0.0035878
09:37:55|0.0035878
09:37:56|0.0035878
09:37:57|0.0035878
09:37:58|0.0035878
09:37:59|0.003587
09:38:01|0.0035877
09:38:01|0.0035873
09:38:02|0.0035873
09:38:03|0.0035873
09:38:04|0.0035873
09:38:05|0.0035873
09:38:06|0.0035873
09:38:07|0.0035873
09:38:08|0.0035886
09:38:09|0.0035886
09:38:10|0.0035887
09:38:12|0.0035886
09:38:13|0.0035898
09:38:15|0.0035886
09:38:15|0.0035886
09:38:17|0.0035886
09:38:18|0.0035886
09:38:18|0.0035894
09:38:19|0.0035892
09:38:21|0.00359
09:38:22|0.00359
09:38:22|0.00359
09:38:24|0.0035909
09:38:25|0.0035909
09:38:26|0.0035906
09:38:27|0.0035896
09:38:28|0.0035896
09:38:29|0.0035898
09:38:29|0.0035902
09:38:31|0.0035909
09:38:32|0.0035909
09:38:32|0.003591
09:38:33|0.003591
09:38:35|0.0035911
09:38:36|0.0035907
09:38:37|0.0035907
09:38:38|0.0035907
09:38:39|0.0035907
09:38:39|0.0035899
09:38:41|0.0035899
09:38:41|0.0035899
09:38:43|0.0035899
09:38:44|0.0035899
09:38:45|0.0035905
09:38:46|0.0035906
09:38:47|0.0035895
09:38:48|0.0035904
09:38:48|0.0035902
09:38:49|0.0035896
09:38:50|0.0035896
09:38:51|0.003591
09:38:53|0.003591
09:38:54|0.003591
09:38:55|0.003591
09:38:56|0.003591
09:38:57|0.003591
09:38:58|0.003591
09:38:59|0.003591
09:39:00|0.003591
09:39:01|0.003591
09:39:02|0.003591
09:39:03|0.003591
09:39:04|0.0035913
09:39:05|0.0035921
09:39:06|0.0035924
09:39:07|0.0035933
09:39:08|0.0035924
09:39:09|0.0035924
09:39:10|0.0035924
09:39:11|0.0035928
09:39:12|0.0035928
09:39:14|0.0035931
09:39:16|0.0035929
09:39:17|0.0035943
09:39:18|0.0035943
09:39:19|0.003595
09:39:20|0.0035939
09:39:21|0.0035939
09:39:22|0.0035931
09:39:23|0.0035931
09:39:24|0.0035933
09:39:25|0.0035908
09:39:26|0.0035908
09:39:27|0.0035908
09:39:28|0.0035908
09:39:29|0.0035908
09:39:30|0.003593
09:39:31|0.003593
09:39:32|0.0035917
09:39:33|0.0035917
09:39:34|0.0035917
09:39:35|0.0035923
09:39:36|0.0035923
09:39:37|0.0035929
09:39:38|0.0035929
09:39:39|0.0035929
09:39:40|0.003592
09:39:41|0.003592
09:39:42|0.003592
09:39:43|0.0035897
09:39:44|0.0035897
09:39:45|0.0035897
09:39:46|0.0035897
09:39:47|0.0035907
09:39:48|0.0035896
09:39:49|0.0035896
09:39:50|0.0035898
09:39:52|0.0035898
09:39:52|0.0035898
09:39:53|0.0035897
09:39:54|0.0035897
09:39:55|0.0035897
09:39:56|0.0035897
09:39:57|0.0035897
09:39:58|0.003588
09:39:59|0.0035891
09:40:00|0.0035899
09:40:01|0.0035891
09:40:02|0.0035891
09:40:03|0.0035891
09:40:04|0.0035891
09:40:05|0.003589
09:40:06|0.003589
09:40:07|0.0035891
09:40:08|0.0035889
09:40:09|0.0035891
09:40:10|0.0035891
09:40:11|0.0035893
09:40:12|0.0035893
09:40:14|0.0035895
09:40:15|0.0035898
09:40:16|0.0035899
09:40:18|0.0035891
09:40:18|0.0035896
09:40:20|0.0035895
09:40:20|0.003588
09:40:21|0.0035889
09:40:22|0.0035879
09:40:23|0.0035879
09:40:24|0.0035885
09:40:25|0.0035885
09:40:27|0.0035885
09:40:28|0.0035884
09:40:29|0.0035886
09:40:30|0.0035895
09:40:31|0.0035889
09:40:32|0.0035889
09:40:33|0.0035886
09:40:34|0.003589
09:40:35|0.0035893
09:40:36|0.0035893
09:40:37|0.0035893
09:40:38|0.0035909
09:40:39|0.0035909
09:40:40|0.0035909
09:40:41|0.0035896
09:40:42|0.0035896
09:40:43|0.0035899
09:40:44|0.003591
09:40:45|0.003591
09:40:46|0.003591
09:40:47|0.003591
09:40:48|0.0035909
09:40:49|0.0035916
09:40:50|0.0035916
09:40:51|0.0035916
09:40:52|0.0035924
09:40:53|0.0035932
09:40:54|0.0035932
09:40:55|0.0035932
09:40:56|0.0035932
09:40:57|0.0035928
09:40:58|0.0035925
09:40:59|0.0035925
09:41:00|0.0035914
09:41:01|0.0035912
09:41:02|0.0035914
09:41:03|0.0035914
09:41:04|0.0035903
09:41:05|0.0035903
09:41:06|0.0035907
09:41:07|0.0035907
09:41:08|0.0035901
09:41:09|0.0035901
09:41:10|0.0035901
09:41:11|0.0035901
09:41:12|0.0035901
09:41:13|0.0035901
09:41:14|0.0035901
09:41:16|0.0035901
09:41:17|0.0035901
09:41:19|0.0035901
09:41:20|0.0035918
09:41:21|0.003593
09:41:23|0.003593
09:41:24|0.0035912
09:41:25|0.0035924
09:41:25|0.0035923
09:41:26|0.0035923
09:41:27|0.0035923
09:41:29|0.0035927
09:41:29|0.003593
09:41:31|0.0035936
09:41:31|0.0035936
09:41:32|0.0035931
09:41:34|0.0035928
09:41:34|0.003594
09:41:35|0.003594
09:41:37|0.003594
09:41:38|0.0035933
09:41:39|0.0035933
09:41:40|0.0035922
09:41:41|0.0035922
09:41:41|0.0035921
09:41:43|0.0035934
09:41:43|0.0035927
09:41:44|0.0035927
09:41:45|0.0035896
09:41:46|0.0035896
09:41:48|0.0035925
09:41:49|0.0035925
09:41:49|0.0035926
09:41:50|0.0035926
09:41:52|0.0035928
09:41:53|0.0035928
09:41:54|0.0035925
09:41:55|0.0035925
09:41:55|0.0035922
09:41:57|0.0035923
09:41:57|0.003605
09:41:59|0.0036041
09:41:59|0.0036057
09:42:01|0.0036074
09:42:02|0.003603
09:42:02|0.0036015
09:42:04|0.0036012
09:42:05|0.0036045
09:42:06|0.0036048
09:42:06|0.0036027
09:42:08|0.0036027
09:42:09|0.0036027
09:42:10|0.0036065
09:42:10|0.0036053
09:42:12|0.0036068
09:42:14|0.0036087
09:42:15|0.0036077
09:42:15|0.0036064
09:42:17|0.0036048
09:42:18|0.0036048
09:42:19|0.0036042
09:42:20|0.0036042
09:42:21|0.003604
09:42:22|0.003604
09:42:23|0.003604
09:42:24|0.0036044
09:42:25|0.0036033
09:42:26|0.0036047
09:42:27|0.0036047
09:42:29|0.0036047
09:42:29|0.0036047
09:42:30|0.0035984
09:42:31|0.003598
09:42:32|0.0035967
09:42:34|0.0035939
09:42:34|0.0035953
09:42:35|0.0035955
09:42:37|0.0035955
09:42:38|0.0035983
09:42:39|0.0035985
09:42:40|0.0035985
09:42:40|0.0035992
09:42:42|0.0036003
09:42:42|0.0035991
09:42:44|0.0035991
09:42:44|0.0036009
09:42:46|0.0036009
09:42:47|0.0036009
09:42:47|0.0035982
09:42:48|0.0035982
09:42:50|0.003598
09:42:50|0.0035979
09:42:52|0.0035981
09:42:53|0.0035999
09:42:54|0.0036003
09:42:55|0.0035991
09:42:56|0.003595
09:42:57|0.0035973
09:42:58|0.0035974
09:42:59|0.0035974
09:43:00|0.0035986
09:43:01|0.0035986
09:43:02|0.0035967
09:43:03|0.0035967
09:43:04|0.0035994
09:43:05|0.0035994
09:43:06|0.0035971
09:43:07|0.0035971
09:43:08|0.0035954
09:43:09|0.0035954
09:43:10|0.0035951
09:43:12|0.0035951
09:43:12|0.0035951
09:43:14|0.0035951
09:43:15|0.0035951
09:43:16|0.0035977
09:43:17|0.0035968
09:43:19|0.0035968
09:43:20|0.0035943
09:43:21|0.003595
09:43:22|0.0035942
09:43:23|0.0035943
09:43:24|0.0035943
09:43:25|0.0035943
09:43:26|0.0035943
09:43:28|0.0035955
09:43:28|0.0035955
09:43:29|0.003594
09:43:31|0.0035933
09:43:31|0.0035929
09:43:33|0.0035929
09:43:34|0.0035929
09:43:35|0.0035929
09:43:36|0.0035932
09:43:37|0.0035932
09:43:38|0.0035932
09:43:39|0.0035965
09:43:40|0.0035944
09:43:41|0.0035944
09:43:42|0.0035944
09:43:43|0.0035944
09:43:44|0.0035927
09:43:45|0.003593
09:43:46|0.0035915
09:43:47|0.0035915
09:43:48|0.0035915
09:43:49|0.003592
09:43:50|0.0035932
09:43:51|0.0035932
09:43:52|0.0035946
09:43:53|0.0035932
09:43:54|0.0035946
09:43:55|0.0035934
09:43:56|0.0035936
09:43:57|0.0035939
09:43:58|0.0035947
09:43:59|0.0035947
09:44:00|0.0035931
09:44:01|0.0035936
09:44:02|0.0035936
09:44:03|0.0035936
09:44:04|0.0035941
09:44:05|0.0035941
09:44:06|0.0035937
09:44:07|0.0035937
09:44:08|0.0035937
09:44:09|0.0035932
09:44:10|0.0035939
09:44:11|0.003594
09:44:12|0.0035915
09:44:13|0.003591
09:44:14|0.003591
09:44:16|0.003593
09:44:17|0.003593
09:44:18|0.0035933
09:44:20|0.0035933
09:44:20|0.0035933
09:44:21|0.0035933
09:44:23|0.0035927
09:44:24|0.0035927
09:44:25|0.0035929
09:44:26|0.0035929
09:44:27|0.0035912
09:44:28|0.0035912
09:44:29|0.0035912
09:44:30|0.0035912
09:44:31|0.0035917
09:44:32|0.0035917
09:44:33|0.0035917
09:44:34|0.0035922
09:44:35|0.0035922
09:44:36|0.0035922
09:44:37|0.0035935
09:44:38|0.0035935
09:44:39|0.0035933
09:44:40|0.0035933
09:44:41|0.0035933
09:44:42|0.0035933
09:44:43|0.0035926
09:44:44|0.003591
09:44:45|0.0035919
09:44:46|0.0035922
09:44:47|0.0035937
09:44:48|0.0035959
09:44:49|0.0035947
09:44:50|0.0035947
09:44:51|0.0035965
09:44:52|0.0035965
09:44:53|0.0035979
09:44:54|0.0035981
09:44:55|0.0035983
09:44:56|0.0035988
09:44:57|0.0035991
09:44:58|0.0035992
09:44:59|0.0035993
09:45:00|0.0035972
09:45:01|0.0035972
09:45:02|0.0035993
09:45:03|0.0036004
09:45:04|0.0036006
09:45:05|0.0036007
09:45:06|0.0036007
09:45:07|0.0036007
09:45:08|0.0036007
09:45:09|0.003601
09:45:10|0.003601
09:45:11|0.0036
09:45:12|0.0036
09:45:13|0.0036
09:45:15|0.0035996
09:45:16|0.0036005
09:45:17|0.0036005
09:45:19|0.0036005
09:45:20|0.0036005
09:45:22|0.0035974
09:45:22|0.0035978
09:45:24|0.0035978
09:45:25|0.0035966
09:45:26|0.0035945
09:45:28|0.003594
09:45:29|0.0035938
09:45:30|0.0035922
09:45:30|0.0035922
09:45:32|0.0035912
09:45:33|0.0035912
09:45:34|0.0035912
09:45:35|0.0035916
09:45:36|0.0035922
09:45:36|0.0035922
09:45:38|0.0035922
09:45:39|0.0035922
09:45:40|0.0035922
09:45:40|0.0035915
09:45:42|0.0035908
09:45:43|0.0035908
09:45:44|0.0035917
09:45:44|0.0035922
09:45:46|0.0035922
09:45:46|0.0035922
09:45:47|0.0035921
09:45:49|0.0035923
09:45:50|0.0035912
09:45:50|0.0035912
09:45:52|0.0035894
09:45:52|0.0035886
09:45:54|0.0035886
09:45:55|0.0035895
09:45:55|0.0035895
09:45:57|0.0035919
09:45:58|0.0035919
09:45:58|0.0035919
09:46:00|0.0035919
09:46:01|0.0035919
09:46:02|0.0035919
09:46:03|0.0035915
09:46:04|0.0035915
09:46:05|0.00359
09:46:06|0.00359
09:46:06|0.0035911
09:46:08|0.0035905
09:46:08|0.0035905
09:46:10|0.0035905
09:46:11|0.0035894
09:46:12|0.0035903
09:46:13|0.0035893
09:46:14|0.0035893
09:46:15|0.0035893
09:46:17|0.0035886
09:46:18|0.0035889
09:46:19|0.0035889
09:46:20|0.0035893
09:46:21|0.0035906
09:46:22|0.0035906
09:46:23|0.0035893
09:46:24|0.0035893
09:46:25|0.0035893
09:46:26|0.0035879
09:46:27|0.0035879
09:46:28|0.0035876
09:46:29|0.0035872
09:46:30|0.0035877
09:46:31|0.0035877
09:46:32|0.0035887
09:46:33|0.0035887
09:46:34|0.0035862
09:46:35|0.0035862
09:46:36|0.0035862
09:46:37|0.0035862
09:46:38|0.0035862
09:46:39|0.0035862
09:46:40|0.0035862
09:46:41|0.0035862
09:46:42|0.0035888
09:46:43|0.0035888
09:46:44|0.0035888
09:46:45|0.0035888
09:46:46|0.0035889
09:46:47|0.0035889
09:46:48|0.0035882
09:46:50|0.003588
09:46:50|0.003588
09:46:51|0.0035886
09:46:52|0.0035886
09:46:53|0.003588
09:46:54|0.003588
09:46:55|0.003588
09:46:56|0.003588
09:46:57|0.003588
09:46:58|0.003588
09:46:59|0.003588
09:47:00|0.003588
09:47:01|0.003587
09:47:03|0.0035864
09:47:04|0.003586
09:47:05|0.0035871
09:47:06|0.0035871
09:47:07|0.0035871
09:47:08|0.0035858
09:47:09|0.0035858
09:47:10|0.0035858
09:47:11|0.0035858
09:47:12|0.0035856
09:47:13|0.0035857
09:47:14|0.0035857
09:47:15|0.0035866
09:47:17|0.0035866
09:47:17|0.0035858
09:47:18|0.0035858
09:47:19|0.0035858
09:47:20|0.0035858
09:47:21|0.0035865
09:47:22|0.0035865
09:47:23|0.0035865
09:47:24|0.0035865
09:47:25|0.0035873
09:47:26|0.0035873
09:47:27|0.0035873
09:47:28|0.003587
09:47:29|0.0035876
09:47:30|0.0035858
09:47:31|0.0035858
09:47:32|0.0035858
09:47:34|0.003587
09:47:35|0.003587
09:47:36|0.003587
09:47:37|0.0035872
09:47:38|0.0035872
09:47:39|0.0035854
09:47:39|0.0035854
09:47:41|0.0035854
09:47:42|0.0035854
09:47:43|0.0035879
09:47:44|0.0035879
09:47:44|0.0035879
09:47:46|0.0035879
09:47:46|0.0035875
09:47:47|0.003586
09:47:49|0.003586
09:47:50|0.003586
09:47:51|0.003586
09:47:51|0.003586
09:47:53|0.0035874
09:47:54|0.0035874
09:47:54|0.0035874
09:47:56|0.0035874
09:47:57|0.0035875
09:47:58|0.0035868
09:47:59|0.0035865
09:48:00|0.0035869
09:48:01|0.0035862
09:48:02|0.0035862
09:48:02|0.0035862
09:48:04|0.0035855
09:48:05|0.003585
09:48:06|0.003585
09:48:06|0.003585
09:48:07|0.003585
09:48:08|0.0035851
09:48:10|0.003585
09:48:11|0.003585
09:48:12|0.003585
09:48:13|0.0035851
09:48:14|0.0035851
09:48:15|0.003585
09:48:16|0.003584
09:48:18|0.0035838
09:48:19|0.0035824
09:48:20|0.003582
09:48:22|0.0035818
09:48:22|0.0035818
09:48:23|0.0035816
09:48:24|0.0035815
09:48:26|0.0035813
09:48:26|0.0035815
09:48:27|0.0035815
09:48:28|0.0035816
09:48:30|0.0035816
09:48:31|0.0035823
09:48:32|0.003585
09:48:33|0.003585
09:48:34|0.0035851
09:48:35|0.0035851
09:48:37|0.0035843
09:48:37|0.0035852
09:48:39|0.0035833
09:48:39|0.0035833
09:48:41|0.0035833
09:48:42|0.0035833
09:48:42|0.0035833
09:48:44|0.0035836
09:48:45|0.0035836
09:48:46|0.0035836
09:48:46|0.0035836
09:48:47|0.0035825
09:48:48|0.0035825
09:48:49|0.0035841
09:48:51|0.0035841
09:48:52|0.0035841
09:48:53|0.0035841
09:48:54|0.0035835
09:48:54|0.0035831
09:48:55|0.0035808
09:48:56|0.0035808
09:48:57|0.0035808
09:48:59|0.0035828
09:49:00|0.0035802
09:49:00|0.0035802
09:49:01|0.0035802
09:49:02|0.0035802
09:49:03|0.0035802
09:49:05|0.0035802
09:49:06|0.0035802
09:49:06|0.0035802
09:49:07|0.0035802
09:49:09|0.0035802
09:49:10|0.0035833
09:49:10|0.0035833
09:49:11|0.0035833
09:49:13|0.0035833
09:49:14|0.0035829
09:49:15|0.0035829
09:49:16|0.0035849
09:49:17|0.0035833
09:49:18|0.0035837
09:49:19|0.0035837
09:49:20|0.0035837
09:49:21|0.0035835
09:49:22|0.0035835
09:49:23|0.0035813
09:49:24|0.0035815
09:49:26|0.0035815
09:49:26|0.0035815
09:49:27|0.0035833
09:49:28|0.0035833
09:49:29|0.0035833
09:49:30|0.0035833
09:49:31|0.0035833
09:49:32|0.0035833
09:49:33|0.0035829
09:49:34|0.0035829
09:49:35|0.0035829
09:49:36|0.0035829
09:49:37|0.0035829
09:49:38|0.0035829
09:49:39|0.0035807
09:49:40|0.0035807
09:49:41|0.0035807
09:49:43|0.0035807
09:49:43|0.0035807
09:49:44|0.0035807
09:49:45|0.0035827
09:49:46|0.0035827
09:49:48|0.0035827
09:49:49|0.0035827
09:49:50|0.0035816
09:49:51|0.0035816
09:49:52|0.0035816
09:49:53|0.0035816
09:49:54|0.0035823
09:49:55|0.0035823
09:49:56|0.0035836
09:49:57|0.0035836
09:49:58|0.0035836
09:49:59|0.0035836
09:50:00|0.0035836
09:50:01|0.003582
09:50:02|0.003582
09:50:03|0.003582
09:50:04|0.0035837
09:50:05|0.0035837
09:50:06|0.0035837
09:50:07|0.0035855
09:50:08|0.0035855
09:50:09|0.0035856
09:50:10|0.0035856
09:50:11|0.0035847
09:50:12|0.0035847
09:50:13|0.0035847
09:50:14|0.0035847
09:50:15|0.0035847
09:50:16|0.0035847
09:50:17|0.0035847
09:50:18|0.0035847
09:50:19|0.0035847
09:50:20|0.0035829
09:50:21|0.0035829
09:50:22|0.0035848
09:50:23|0.0035842
09:50:24|0.0035842
09:50:25|0.0035859
09:50:26|0.0035859
09:50:27|0.0035859
09:50:28|0.0035859
09:50:29|0.0035859
09:50:30|0.0035858
09:50:31|0.0035858
09:50:32|0.0035858
09:50:33|0.0035865
09:50:34|0.0035865
09:50:35|0.0035877
09:50:36|0.003586
09:50:37|0.003586
09:50:38|0.003586
09:50:39|0.003586
09:50:40|0.003586
09:50:41|0.003586
09:50:42|0.003587
09:50:43|0.003587
09:50:44|0.003587
09:50:45|0.0035874
09:50:46|0.0035874
09:50:47|0.0035874
09:50:48|0.0035875
09:50:50|0.0035875
09:50:50|0.0035875
09:50:51|0.0035875
09:50:52|0.0035875
09:50:53|0.0035875
09:50:55|0.0035858
09:50:55|0.0035838
09:50:57|0.0035838
09:50:58|0.0035822
09:50:59|0.0035835
09:51:00|0.0035827
09:51:01|0.0035827
09:51:01|0.0035827
09:51:03|0.0035827
09:51:04|0.0035827
09:51:05|0.0035827
09:51:06|0.0035827
09:51:07|0.0035827
09:51:08|0.0035827
09:51:09|0.0035827
09:51:09|0.0035785
09:51:11|0.0035785
09:51:11|0.0035785
09:51:13|0.0035785
09:51:13|0.0035814
09:51:14|0.0035811
09:51:16|0.0035811
09:51:17|0.0035794
09:51:18|0.0035794
09:51:20|0.0035794
09:51:20|0.0035794
09:51:22|0.0035793
09:51:23|0.0035793
09:51:25|0.0035801
09:51:26|0.0035751
09:51:27|0.0035751
09:51:28|0.003576
09:51:29|0.003576
09:51:30|0.0035758
09:51:31|0.0035756
09:51:32|0.0035746
09:51:33|0.0035742
09:51:34|0.0035742
09:51:35|0.0035743
09:51:36|0.0035743
09:51:37|0.0035743
09:51:37|0.0035743
09:51:39|0.0035753
09:51:40|0.0035753
09:51:40|0.0035753
09:51:42|0.0035739
09:51:43|0.0035739
09:51:44|0.0035739
09:51:45|0.0035739
09:51:46|0.0035739
09:51:47|0.0035739
09:51:48|0.0035739
09:51:49|0.0035739
09:51:50|0.0035771
09:51:50|0.0035769
09:51:52|0.0035769
09:51:53|0.0035769
09:51:54|0.0035757
09:51:55|0.0035757
09:51:56|0.0035757
09:51:57|0.0035757
09:51:58|0.0035757
09:51:59|0.0035757
09:51:59|0.0035769
09:52:01|0.0035782
09:52:02|0.0035782
09:52:03|0.0035782
09:52:04|0.0035782
09:52:05|0.0035782
09:52:06|0.0035742
09:52:07|0.0035762
09:52:09|0.0035762
09:52:10|0.0035762
09:52:10|0.0035761
09:52:12|0.0035761
09:52:13|0.0035761
09:52:13|0.0035787
09:52:15|0.0035787
09:52:15|0.0035787
09:52:16|0.0035787
09:52:17|0.0035787
09:52:19|0.0035787
09:52:20|0.0035787
09:52:22|0.0035788
09:52:22|0.0035788
09:52:23|0.0035788
09:52:24|0.0035788
09:52:26|0.0035788
09:52:27|0.0035788
09:52:28|0.0035788
09:52:29|0.0035774
09:52:30|0.0035774
09:52:31|0.0035774
09:52:32|0.003577
09:52:34|0.0035771
09:52:34|0.0035771
09:52:35|0.0035771
09:52:37|0.0035796
09:52:38|0.0035797
09:52:39|0.0035787
09:52:40|0.0035805
09:52:40|0.003581
09:52:42|0.003581
09:52:43|0.0035804
09:52:44|0.0035804
09:52:45|0.0035804
09:52:46|0.0035797
09:52:46|0.0035809
09:52:48|0.0035808
09:52:49|0.0035808
09:52:50|0.0035831
09:52:51|0.0035831
09:52:52|0.0035831
09:52:53|0.0035831
09:52:54|0.0035851
09:52:55|0.0035851
09:52:56|0.003584
09:52:57|0.003584
09:52:58|0.003584
09:52:58|0.0035844
09:53:00|0.0035812
09:53:01|0.0035812
09:53:02|0.0035812
09:53:03|0.0035812
09:53:04|0.0035812
09:53:05|0.0035812
09:54:06|0.003581
09:54:07|0.003581
09:54:08|0.003581
09:54:09|0.0035812
09:54:10|0.0035812
09:54:11|0.0035819
09:54:12|0.0035805
09:54:13|0.0035805
09:54:14|0.0035805
09:54:15|0.0035816
09:54:16|0.0035816
09:54:17|0.0035809
09:54:18|0.0035816
09:54:19|0.0035822
09:54:20|0.0035822
09:54:22|0.0035831
09:54:23|0.0035814
09:54:24|0.0035814
09:54:26|0.0035814
09:54:26|0.0035827
09:54:28|0.0035843
09:54:29|0.0035844
09:54:30|0.0035817
09:54:31|0.0035817
09:54:32|0.0035817
09:54:33|0.0035817
09:54:34|0.0035817
09:54:35|0.0035817
09:54:36|0.0035817
09:54:37|0.0035844
09:54:38|0.0035834
09:54:39|0.0035834
09:54:40|0.0035834
09:54:41|0.0035829
09:54:42|0.0035826
09:54:43|0.0035811
09:54:44|0.0035811
09:54:45|0.0035814
09:54:46|0.0035721
09:54:47|0.0035687
09:54:48|0.0035691
09:54:49|0.0035692
09:54:50|0.0035714
09:54:51|0.0035706
09:54:52|0.0035719
09:54:53|0.0035724
09:54:54|0.0035724
09:54:55|0.0035712
09:54:56|0.0035723
09:54:58|0.0035723
09:54:58|0.0035737
09:54:59|0.0035738
09:55:00|0.0035724
09:55:01|0.0035724
09:55:02|0.003575
09:55:03|0.003575
09:55:04|0.003575
09:55:05|0.0035715
09:55:06|0.0035716
09:55:07|0.0035716
09:55:08|0.0035716
09:55:09|0.0035716
09:55:10|0.0035716
09:55:11|0.0035716
09:55:12|0.0035716
09:55:13|0.0035716
09:55:14|0.0035728
09:55:15|0.0035728
09:55:16|0.0035726
09:55:17|0.0035726
09:55:18|0.0035734
09:55:19|0.0035731
09:55:21|0.0035731
09:55:22|0.0035731
09:55:23|0.0035731
09:55:24|0.0035728
09:55:26|0.0035738
09:55:26|0.0035736
09:55:27|0.0035714
09:55:28|0.0035714
09:55:29|0.0035732
09:55:30|0.0035732
09:55:31|0.0035729
09:55:32|0.0035729
09:55:34|0.0035729
09:55:35|0.0035716
09:55:36|0.003572
09:55:37|0.0035726
09:55:38|0.0035728
09:55:38|0.0035716
09:55:39|0.0035716
09:55:40|0.0035716
09:55:42|0.0035723
09:55:42|0.0035723
09:55:44|0.0035722
09:55:45|0.0035722
09:55:45|0.0035722
09:55:46|0.0035729
09:55:47|0.0035729
09:55:49|0.0035722
09:55:50|0.0035722
09:55:51|0.0035716
09:55:52|0.0035716
09:55:53|0.0035722
09:55:54|0.0035722
09:55:55|0.0035722
09:55:55|0.0035722
09:55:57|0.003572
09:55:58|0.003572
09:55:59|0.0035723
09:56:00|0.0035723
09:56:00|0.0035732
09:56:02|0.0035719
09:56:02|0.0035719
09:56:03|0.0035733
09:56:04|0.0035733
09:56:06|0.0035737
09:56:07|0.0035732
09:56:07|0.0035732
09:56:08|0.0035749
09:56:10|0.0035749
09:56:10|0.0035749
09:56:11|0.0035737
09:56:12|0.0035737
09:56:14|0.003574
09:56:14|0.003574
09:56:16|0.0035741
09:56:17|0.0035743
09:56:17|0.0035743
09:56:18|0.0035743
09:56:19|0.0035743
09:56:21|0.0035743
09:56:22|0.0035743
09:56:24|0.0035743
09:56:25|0.0035736
09:56:27|0.0035731
09:56:28|0.0035729
09:56:28|0.0035729
09:56:30|0.0035729
09:56:32|0.0035698
09:56:32|0.0035698
09:56:34|0.0035723
09:56:36|0.0035723
09:56:36|0.0035728
09:56:37|0.0035724
09:56:38|0.0035724
09:56:39|0.0035729
09:56:40|0.0035729
09:56:41|0.0035729
09:56:42|0.0035727
09:56:43|0.0035727
09:56:44|0.0035727
09:56:45|0.0035727
09:56:46|0.0035713
09:56:47|0.0035711
09:56:48|0.0035711
09:56:50|0.0035691
09:56:50|0.0035694
09:56:52|0.0035712
09:56:52|0.0035715
09:56:54|0.0035727
09:56:55|0.0035727
09:56:56|0.0035727
09:56:56|0.0035727
09:56:58|0.0035706
09:56:58|0.0035706
09:56:59|0.003571
09:57:00|0.0035721
09:57:02|0.0035721
09:57:03|0.0035721
09:57:04|0.0035738
09:57:05|0.0035738
09:57:06|0.0035738
09:57:07|0.0035738
09:57:08|0.0035738
09:57:08|0.0035708
09:57:09|0.0035718
09:57:10|0.0035718
09:57:12|0.0035718
09:57:12|0.0035718
09:57:14|0.0035718
09:57:15|0.0035749
09:57:16|0.0035712
09:57:16|0.0035712
09:57:18|0.0035712
09:57:18|0.0035715
09:57:20|0.0035715
09:57:21|0.0035715
09:57:21|0.0035715
09:57:24|0.0035715
09:57:25|0.0035735
09:57:26|0.0035735
09:57:27|0.003574
09:57:28|0.003574
09:57:29|0.003574
09:57:31|0.0035738
09:57:31|0.0035741
09:57:33|0.0035741
09:57:33|0.0035733
09:57:34|0.0035733
09:57:36|0.0035733
09:57:37|0.0035755
09:57:37|0.0035755
09:57:39|0.0035755
09:57:40|0.0035755
09:57:41|0.0035749
09:57:42|0.0035749
09:57:43|0.0035742
09:57:44|0.0035742
09:57:45|0.0035742
09:57:46|0.0035742
09:57:47|0.0035718
09:57:48|0.0035717
09:57:49|0.0035717
09:57:50|0.0035717
09:57:51|0.0035717
09:57:53|0.0035717
09:57:53|0.0035717
09:57:54|0.0035717
09:57:56|0.0035717
09:57:56|0.0035717
09:57:57|0.0035727
09:57:59|0.0035727
09:58:00|0.0035727
09:58:01|0.0035727
09:58:02|0.0035708
09:58:03|0.0035708
09:58:04|0.0035708
09:58:05|0.0035719
09:58:06|0.0035719
09:58:07|0.0035719
09:58:08|0.0035719
09:58:09|0.0035719
09:58:10|0.0035726
09:58:11|0.0035725
09:58:12|0.0035725
09:58:13|0.0035725
09:58:14|0.0035725
09:58:15|0.0035719
09:58:16|0.0035719
09:58:17|0.0035719
09:58:17|0.0035719
09:58:19|0.0035719
09:58:20|0.0035719
09:58:21|0.0035725
09:58:22|0.0035725
09:58:23|0.0035725
09:58:25|0.0035739
09:58:26|0.0035764
09:58:27|0.0035771
09:58:28|0.0035776
09:58:29|0.0035779
09:58:30|0.0035788
09:58:31|0.0035805
09:58:32|0.0035801
09:58:33|0.0035805
09:58:34|0.0035821
09:58:35|0.0035822
09:58:36|0.0035817
09:58:38|0.0035823
09:58:38|0.0035823
09:58:39|0.0035823
09:58:40|0.0035798
09:58:41|0.0035808
09:58:42|0.0035814
09:58:43|0.0035814
09:58:44|0.0035814
09:58:45|0.0035814
09:58:46|0.0035814
09:58:47|0.0035822
09:58:48|0.0035824
09:58:49|0.0035824
09:58:50|0.0035824
09:58:51|0.0035824
09:58:53|0.0035824
09:58:53|0.0035822
09:58:55|0.0035825
09:58:56|0.0035817
09:58:57|0.0035827
09:58:57|0.0035827
09:58:59|0.0035827
09:58:59|0.0035827
09:59:01|0.0035827
09:59:02|0.0035827
09:59:02|0.0035827
09:59:05|0.0035827
09:59:05|0.0035827
09:59:06|0.0035823
09:59:08|0.0035821
09:59:08|0.0035821
09:59:09|0.0035821
09:59:10|0.0035821
09:59:12|0.0035821
09:59:12|0.0035821
09:59:13|0.0035821
09:59:14|0.0035821
09:59:15|0.0035823
09:59:16|0.0035823
09:59:17|0.0035823
09:59:18|0.0035823
09:59:19|0.0035823
09:59:20|0.0035823
09:59:21|0.0035823
09:59:23|0.0035823
09:59:23|0.0035795
09:59:25|0.0035795
09:59:27|0.0035795
09:59:28|0.0035795
09:59:28|0.0035793
09:59:30|0.0035798
09:59:30|0.0035778
09:59:31|0.0035754
09:59:33|0.0035761
09:59:34|0.0035761
09:59:35|0.0035783
09:59:35|0.0035783
09:59:36|0.0035783
09:59:37|0.0035777
09:59:38|0.0035774
09:59:40|0.0035774
09:59:41|0.0035774
09:59:41|0.0035774
09:59:43|0.0035774
09:59:44|0.0035774
09:59:45|0.0035776
09:59:45|0.0035776
09:59:47|0.0035776
09:59:48|0.003577
09:59:49|0.003577
09:59:50|0.003577
09:59:50|0.003577
09:59:51|0.00358
09:59:53|0.00358
09:59:54|0.00358
09:59:54|0.00358
09:59:56|0.00358
09:59:57|0.00358
09:59:57|0.00358
09:59:59|0.0035794
10:00:00|0.0035783
10:00:01|0.0035778
10:00:02|0.0035771
10:00:03|0.0035771
10:00:04|0.0035821
10:00:05|0.0035823
10:00:06|0.0035821
10:01:07|0.0035882
10:01:08|0.0035882
10:01:10|0.0035882
10:01:10|0.0035882
10:01:11|0.0035881
10:01:12|0.0035875
10:01:13|0.0035875
10:01:14|0.0035875
10:01:15|0.0035883
10:01:16|0.0035883
10:01:17|0.0035883
10:01:18|0.0035883
10:01:19|0.0035883
10:01:20|0.0035883
10:01:21|0.0035881
10:01:22|0.0035892
10:01:23|0.0035892
10:01:24|0.0035886
10:01:26|0.0035886
10:01:27|0.0035886
10:01:28|0.0035889
10:01:29|0.0035889
10:01:30|0.0035889
10:01:32|0.0035889
10:01:32|0.0035889
10:01:33|0.0035889
10:01:34|0.0035889
10:01:35|0.0035873
10:01:36|0.0035873
10:01:37|0.0035873
10:01:38|0.0035862
10:01:39|0.0035874
10:01:40|0.0035871
10:01:41|0.0035869
10:01:42|0.0035874
10:01:43|0.0035874
10:01:44|0.0035874
10:01:45|0.0035866
10:01:46|0.0035866
10:01:47|0.0035866
10:01:48|0.0035861
10:01:49|0.0035861
10:01:50|0.0035847
10:01:51|0.0035847
10:01:52|0.0035847
10:01:53|0.0035847
10:01:54|0.0035833
10:01:55|0.0035833
10:01:56|0.0035833
10:01:57|0.0035827
10:01:58|0.0035829
10:01:59|0.0035829
10:02:00|0.0035824
10:02:01|0.0035824
10:02:03|0.0035822
10:02:04|0.003586
10:02:05|0.003586
10:02:06|0.003586
10:02:07|0.003586
10:02:08|0.003586
10:02:09|0.003586
10:02:10|0.0035859
10:02:11|0.0035859
10:02:12|0.0035859
10:02:13|0.0035859
10:02:14|0.0035859
10:02:15|0.0035859
10:02:16|0.0035859
10:02:17|0.0035861
10:02:18|0.0035861
10:02:19|0.003585
10:02:20|0.003585
10:02:21|0.003585
10:02:22|0.003585
10:02:23|0.003585
10:02:24|0.003585
10:02:25|0.003586
10:02:26|0.0035852
10:02:28|0.0035852
10:02:29|0.0035852
10:02:30|0.0035852
10:02:31|0.0035852
10:02:32|0.0035855
10:02:33|0.0035855
10:02:34|0.0035855
10:02:36|0.0035855
10:02:36|0.0035855
10:02:37|0.0035855
10:02:38|0.0035833
10:02:40|0.0035823
10:02:41|0.0035823
10:02:42|0.0035808
10:02:43|0.0035805
10:02:43|0.0035806
10:02:44|0.0035805
10:02:46|0.0035805
10:02:47|0.0035804
10:02:48|0.0035795
10:02:48|0.0035795
10:02:50|0.0035787
10:02:50|0.0035782
10:02:52|0.0035782
10:02:52|0.0035772
10:02:54|0.0035768
10:02:55|0.0035758
10:02:56|0.0035756
10:02:56|0.003575
10:02:58|0.0035746
10:02:59|0.0035755
10:02:59|0.0035751
10:03:01|0.0035735
10:03:02|0.0035749
10:03:03|0.0035749
10:03:04|0.0035743
10:03:04|0.0035743
10:03:06|0.0035744
10:03:07|0.0035734
10:03:08|0.003573
10:03:09|0.0035724
10:03:10|0.0035713
10:03:10|0.003572
10:03:11|0.003572
10:03:12|0.003572
10:03:13|0.003572
10:03:14|0.0035728
10:03:15|0.0035728
10:03:17|0.0035728
10:03:18|0.0035709
10:03:19|0.0035704
10:03:20|0.0035698
10:03:21|0.0035699
10:03:22|0.0035699
10:03:22|0.0035699
10:03:23|0.0035701
10:03:24|0.0035701
10:03:26|0.0035701
10:03:27|0.0035712
10:03:29|0.0035712
10:03:29|0.0035705
10:03:31|0.00357
10:03:32|0.00357
10:03:33|0.0035702
10:03:34|0.0035702
10:03:35|0.0035708
10:03:35|0.0035708
10:03:37|0.0035708
10:03:39|0.0035708
10:03:39|0.0035708
10:03:40|0.0035708
10:03:41|0.0035708
10:03:42|0.0035722
10:03:43|0.0035722
10:03:44|0.0035699
10:03:45|0.0035707
10:03:46|0.0035707
10:03:47|0.0035707
10:03:48|0.0035707
10:03:49|0.0035707
10:03:50|0.0035707
10:03:51|0.0035707
10:03:52|0.0035707
10:03:53|0.0035707
10:03:54|0.0035699
10:03:55|0.0035699
10:03:56|0.0035701
10:03:57|0.0035701
10:03:58|0.0035711
10:03:59|0.0035711
10:04:00|0.0035718
10:04:01|0.0035694
10:04:02|0.0035693
10:04:03|0.0035693
10:04:04|0.0035696
10:04:05|0.0035696
10:04:06|0.0035696
10:04:07|0.0035675
10:04:08|0.0035688
10:04:09|0.0035688
10:04:10|0.0035688
10:04:11|0.0035693
10:04:12|0.0035693
10:04:13|0.0035693
10:04:14|0.0035693
10:04:15|0.0035693
10:04:16|0.0035693
10:04:17|0.0035693
10:04:18|0.003568
10:04:19|0.0035689
10:04:20|0.0035673
10:04:21|0.0035671
10:04:22|0.0035669
10:04:23|0.0035711
10:04:24|0.0035688
10:04:25|0.0035688
10:04:26|0.0035688
10:04:27|0.0035688
10:04:29|0.0035687
10:04:29|0.0035686
10:04:31|0.0035686
10:04:31|0.0035686
10:04:32|0.0035674
10:04:33|0.003568
10:04:35|0.003568
10:04:36|0.003568
10:04:37|0.003568
10:04:38|0.003568
10:04:39|0.003568
10:04:40|0.0035689
10:04:41|0.0035677
10:04:42|0.0035671
10:04:43|0.0035671
10:04:44|0.0035671
10:04:45|0.0035692
10:04:46|0.0035692
10:04:47|0.003569
10:04:49|0.0035691
10:04:49|0.0035691
10:04:50|0.0035691
10:04:52|0.0035683
10:04:53|0.0035679
10:04:54|0.0035674
10:04:55|0.0035674
10:04:56|0.0035658
10:04:57|0.0035658
10:04:58|0.0035663
10:04:59|0.0035619
10:05:00|0.0035625
10:05:01|0.0035642
10:05:02|0.0035642
10:05:03|0.0035642
10:05:04|0.0035639
10:05:05|0.003565
10:05:06|0.0035645
10:05:07|0.0035645
10:05:08|0.0035644
10:05:09|0.0035624
10:05:10|0.0035632
10:05:11|0.0035632
10:05:12|0.0035644
10:05:13|0.0035636
10:05:14|0.0035636
10:05:15|0.003565
10:05:16|0.003565
10:05:17|0.003566
10:05:18|0.0035681
10:05:19|0.0035681
10:05:20|0.0035697
10:05:21|0.0035699
10:05:22|0.0035684
10:05:23|0.0035678
10:05:24|0.0035678
10:05:25|0.0035678
10:05:26|0.0035698
10:05:27|0.0035698
10:05:28|0.0035698
10:05:29|0.0035704
10:05:30|0.0035698
10:05:31|0.0035692
10:05:33|0.0035695
10:05:34|0.0035676
10:05:35|0.003568
10:05:36|0.0035688
10:05:37|0.003569
10:05:38|0.003569
10:05:40|0.003569
10:05:40|0.0035698
10:05:41|0.0035698
10:05:42|0.0035698
10:05:43|0.0035684
10:05:44|0.0035691
10:05:45|0.0035689
10:05:46|0.0035689
10:05:47|0.0035689
10:05:48|0.0035711
10:05:49|0.0035712
10:05:50|0.0035712
10:05:51|0.0035705
10:05:52|0.003569
10:05:53|0.003569
10:05:54|0.003569
10:05:55|0.0035685
10:05:56|0.0035685
10:05:57|0.0035685
10:05:58|0.0035658
10:05:59|0.0035658
10:06:00|0.0035663
10:06:01|0.0035663
10:06:02|0.0035663
10:06:03|0.0035675
10:06:04|0.0035675
10:06:06|0.0035675
10:06:06|0.0035676
10:06:07|0.0035677
10:06:08|0.0035677
10:06:10|0.0035667
10:06:10|0.0035673
10:06:11|0.0035674
10:06:12|0.0035674
10:06:13|0.0035674
10:06:14|0.0035673
10:06:15|0.0035664
10:06:16|0.003567
10:06:17|0.003567
10:06:18|0.0035666
10:06:19|0.0035666
10:06:21|0.0035666
10:06:21|0.0035665
10:06:22|0.0035678
10:06:23|0.0035678
10:06:24|0.0035678
10:06:25|0.0035678
10:06:26|0.0035669
10:06:27|0.0035669
10:06:28|0.0035669
10:06:29|0.0035669
10:06:31|0.003566
10:06:32|0.003566
10:06:34|0.003566
10:06:35|0.003566
10:06:36|0.003566
10:06:37|0.003566
10:06:39|0.003566
10:06:40|0.003567
10:06:41|0.0035658
10:06:41|0.0035657
10:06:43|0.0035647
10:06:43|0.0035654
10:06:45|0.0035654
10:06:45|0.0035654
10:06:47|0.0035654
10:06:47|0.0035657
10:06:49|0.0035657
10:06:49|0.0035664
10:06:50|0.0035664
10:06:52|0.0035664
10:06:52|0.0035664
10:06:53|0.003567
10:06:54|0.0035656
10:06:56|0.0035656
10:06:57|0.0035644
10:06:58|0.0035641
10:06:59|0.003564
10:07:00|0.0035633
10:07:01|0.0035632
10:07:02|0.0035635
10:07:03|0.0035635
10:07:04|0.0035635
10:07:05|0.0035635
10:07:06|0.0035635
10:07:07|0.0035635
10:07:08|0.0035635
10:07:09|0.0035635
10:07:10|0.0035635
10:07:11|0.0035637
10:07:12|0.0035637
10:07:13|0.0035637
10:07:14|0.0035632
10:07:15|0.0035632
10:07:16|0.0035631
10:07:17|0.0035672
10:07:18|0.0035668
10:07:19|0.0035667
10:07:21|0.0035667
10:07:21|0.0035667
10:07:22|0.0035667
10:07:23|0.0035668
10:07:24|0.0035661
10:07:25|0.0035661
10:07:26|0.0035661
10:07:27|0.0035661
10:07:28|0.0035661
10:07:29|0.0035661
10:07:31|0.0035661
10:07:32|0.0035661
10:07:34|0.0035675
10:07:35|0.0035665
10:07:37|0.0035665
10:07:37|0.0035645
10:07:39|0.0035645
10:07:40|0.0035645
10:07:41|0.0035645
10:07:42|0.0035645
10:07:42|0.0035645
10:07:44|0.0035663
10:07:44|0.0035663
10:07:47|0.0035663
10:07:47|0.0035663
10:07:48|0.0035655
10:07:49|0.0035655
10:07:50|0.0035657
10:07:51|0.0035656
10:07:52|0.0035643
10:07:53|0.0035648
10:07:54|0.0035648
10:07:55|0.003564
10:07:56|0.0035632
10:07:57|0.0035641
10:07:58|0.0035641
10:07:59|0.0035641
10:08:00|0.0035641
10:08:01|0.0035641
10:08:02|0.0035635
10:08:03|0.0035635
10:08:04|0.0035635
10:08:05|0.0035641
10:08:07|0.0035644
10:08:07|0.0035644
10:08:08|0.0035648
10:08:09|0.0035644
10:08:11|0.0035644
10:08:11|0.0035644
10:08:12|0.0035635
10:08:13|0.0035635
10:08:14|0.0035635
10:08:15|0.0035635
10:08:16|0.0035635
10:08:17|0.003565
10:08:18|0.0035645
10:08:19|0.0035645
10:08:20|0.0035645
10:08:21|0.0035645
10:08:23|0.0035642
10:08:23|0.0035642
10:08:24|0.0035642
10:08:25|0.0035642
10:08:26|0.0035642
10:08:28|0.0035642
10:08:28|0.0035637
10:08:29|0.0035637
10:08:30|0.0035637
10:08:31|0.0035637
10:08:33|0.0035631
10:08:35|0.0035635
10:08:35|0.0035635
10:08:37|0.0035635
10:08:37|0.0035635
10:08:39|0.0035635
10:08:40|0.0035632
10:08:41|0.0035635
10:08:41|0.0035635
10:08:43|0.0035635
10:08:44|0.0035635
10:08:45|0.0035635
10:08:46|0.0035635
10:08:47|0.0035596
10:08:48|0.0035592
10:08:49|0.0035592
10:08:50|0.0035592
10:08:51|0.00356
10:08:52|0.0035598
10:08:53|0.0035582
10:08:55|0.0035579
10:08:56|0.0035561
10:08:56|0.0035538
10:08:58|0.0035533
10:08:58|0.0035546
10:08:59|0.0035546
10:09:01|0.0035546
10:09:02|0.0035546
10:09:03|0.003556
10:09:04|0.003556
10:09:04|0.003556
10:09:06|0.0035549
10:09:07|0.0035543
10:09:08|0.0035548
10:09:09|0.0035548
10:09:10|0.0035548
10:09:11|0.0035543
10:09:12|0.0035544
10:09:12|0.0035538
10:09:14|0.0035538
10:09:14|0.0035538
10:09:15|0.0035538
10:09:16|0.0035538
10:09:17|0.0035542
10:09:19|0.0035548
10:09:19|0.0035554
10:09:20|0.0035557
10:09:22|0.0035546
10:09:22|0.0035558
10:09:24|0.0035555
10:09:25|0.0035554
10:09:25|0.0035546
10:09:27|0.0035546
10:09:27|0.0035546
10:09:28|0.0035546
10:09:29|0.0035546
10:09:31|0.0035556
10:09:32|0.003556
10:09:32|0.003556
10:09:34|0.0035579
10:09:35|0.0035579
10:09:36|0.0035579
10:09:38|0.0035558
10:09:39|0.0035537
10:09:40|0.0035536
10:09:41|0.0035543
10:09:42|0.0035543
10:09:43|0.0035543
10:09:44|0.0035541
10:09:45|0.0035537
10:09:45|0.0035517
10:09:46|0.0035513
10:09:48|0.0035511
10:09:49|0.0035493
10:09:50|0.0035493
10:09:51|0.0035493
10:09:52|0.0035498
10:09:53|0.0035498
10:09:54|0.0035498
10:09:55|0.0035498
10:09:56|0.0035503
10:09:57|0.0035511
10:09:58|0.0035511
10:09:59|0.0035511
10:10:00|0.0035511
10:10:01|0.0035511
10:10:02|0.0035511
10:10:03|0.0035511
10:10:04|0.0035511
10:10:05|0.0035501
10:10:06|0.0035494
10:10:07|0.0035495
10:10:08|0.0035495
10:10:09|0.0035495
10:10:10|0.0035495
10:10:11|0.0035495
10:10:12|0.003551
10:10:13|0.003551
10:10:14|0.0035473
10:10:15|0.0035473
10:10:16|0.0035473
10:10:17|0.0035473
10:10:18|0.0035508
10:10:19|0.0035508
10:10:20|0.0035508
10:10:21|0.0035508
10:10:22|0.0035508
10:10:23|0.0035521
10:10:24|0.0035521
10:10:25|0.0035521
10:10:26|0.0035521
10:10:27|0.0035521
10:10:28|0.0035529
10:10:29|0.0035529
10:10:30|0.0035535
10:10:31|0.0035545
10:10:32|0.0035545
10:10:33|0.0035541
10:10:34|0.0035543
10:10:35|0.0035528
10:10:36|0.0035528
10:10:37|0.0035528
10:10:39|0.0035528
10:10:40|0.003553
10:10:41|0.003553
10:10:42|0.0035525
10:10:43|0.0035525
10:10:44|0.0035543
10:10:45|0.0035543
10:10:46|0.0035543
10:10:47|0.0035532
10:10:48|0.0035532
10:10:49|0.0035532
10:10:50|0.0035528
10:10:51|0.0035528
10:10:52|0.0035528
10:10:53|0.0035528
10:10:55|0.0035528
10:10:55|0.0035543
10:10:56|0.0035549
10:10:57|0.0035542
10:10:58|0.0035554
10:10:59|0.0035561
10:11:01|0.0035567
10:11:01|0.0035565
10:11:02|0.0035568
10:11:03|0.0035556
10:11:04|0.003556
10:11:05|0.003556
10:11:07|0.0035552
10:11:08|0.0035561
10:11:09|0.003556
10:11:10|0.0035554
10:11:11|0.0035561
10:11:12|0.0035561
10:11:13|0.0035561
10:11:14|0.0035559
10:11:15|0.0035549
10:11:16|0.0035558
10:11:17|0.0035558
10:11:18|0.0035563
10:11:19|0.0035567
10:11:20|0.0035567
10:11:21|0.003557
10:11:23|0.003558
10:11:23|0.003558
10:11:25|0.003558
10:11:26|0.003559
10:11:26|0.0035591
10:11:27|0.0035591
10:11:28|0.0035602
10:11:30|0.0035594
10:11:31|0.0035582
10:11:32|0.0035583
10:11:32|0.0035583
10:11:34|0.0035578
10:11:34|0.0035596
10:11:36|0.0035592
10:11:37|0.0035591
10:11:38|0.003559
10:11:39|0.003558
10:11:41|0.0035582
10:11:42|0.0035585
10:11:43|0.0035598
10:11:44|0.0035597
10:11:45|0.0035589
10:11:46|0.0035587
10:11:47|0.0035587
10:11:48|0.0035587
10:11:49|0.0035555
10:11:50|0.0035544
10:11:51|0.003555
10:11:52|0.0035554
10:11:54|0.0035559
10:11:54|0.0035548
10:11:55|0.0035559
10:11:56|0.0035554
10:11:57|0.0035545
10:11:58|0.0035545
10:12:00|0.0035545
10:12:01|0.0035559
10:12:02|0.0035536
10:12:03|0.0035537
10:12:04|0.0035545
10:12:05|0.0035539
10:12:06|0.0035536
10:12:07|0.0035536
10:12:08|0.0035536
10:12:09|0.0035536
10:12:10|0.0035536
10:12:11|0.0035558
10:12:12|0.0035558
10:12:13|0.0035558
10:12:14|0.0035558
10:12:15|0.0035554
10:12:16|0.0035566
10:12:16|0.0035566
10:12:17|0.003555
10:12:19|0.0035553
10:12:20|0.0035553
10:12:21|0.0035564
10:12:21|0.0035563
10:12:23|0.0035563
10:12:24|0.0035563
10:12:24|0.0035569
10:12:26|0.0035567
10:12:26|0.0035577
10:12:28|0.0035578
10:12:29|0.0035584
10:12:30|0.0035587
10:12:31|0.0035587
10:12:32|0.0035587
10:12:33|0.0035587
10:12:34|0.0035587
10:12:35|0.0035586
10:12:36|0.0035586
10:12:38|0.0035586
10:12:39|0.0035587
10:12:40|0.0035586
10:12:41|0.0035586
10:12:42|0.0035586
10:12:43|0.0035586
10:12:44|0.0035583
10:12:46|0.0035583
10:12:46|0.0035573
10:12:48|0.0035573
10:12:49|0.0035582
10:12:50|0.0035582
10:12:51|0.0035572
10:12:52|0.0035571
10:12:54|0.003557
10:12:54|0.003557
10:12:55|0.003557
10:12:57|0.003557
10:12:58|0.003557
10:12:58|0.003557
10:12:59|0.003557
10:13:01|0.003557
10:13:02|0.003557
10:13:03|0.003557
10:13:03|0.003557
10:13:04|0.003557
10:13:06|0.003557
10:13:07|0.003557
10:13:07|0.003557
10:13:09|0.003557
10:13:10|0.003557
10:13:10|0.0035567
10:13:11|0.0035567
10:13:13|0.0035567
10:13:13|0.0035567
10:13:15|0.0035567
10:13:15|0.0035567
10:13:16|0.0035562
10:13:17|0.0035561
10:13:19|0.0035561
10:13:19|0.0035573
10:13:21|0.0035582
10:13:22|0.0035582
10:13:23|0.0035578
10:13:24|0.0035578
10:13:25|0.0035572
10:13:25|0.0035582
10:13:27|0.0035591
10:13:28|0.0035583
10:13:29|0.0035596
10:13:31|0.0035597
10:13:31|0.0035597
10:13:32|0.00356
10:13:33|0.0035595
10:13:34|0.0035596
10:13:35|0.0035597
10:13:36|0.0035596
10:13:38|0.0035593
10:13:39|0.0035593
10:13:41|0.0035588
10:13:41|0.0035587
10:13:42|0.0035596
10:13:43|0.0035596
10:13:45|0.0035596
10:13:46|0.0035596
10:13:47|0.0035596
10:13:48|0.00356
10:13:49|0.00356
10:13:50|0.0035592
10:13:51|0.0035608
10:13:52|0.0035611
10:13:53|0.0035611
10:13:54|0.0035611
10:13:55|0.0035595
10:13:56|0.0035595
10:13:57|0.0035595
10:13:58|0.0035595
10:13:59|0.0035595
10:14:00|0.0035606
10:14:01|0.0035613
10:14:02|0.0035613
10:14:03|0.0035613
10:14:04|0.0035611
10:14:05|0.0035605
10:14:06|0.0035599
10:14:07|0.0035594
10:14:08|0.0035591
10:14:09|0.0035604
10:14:10|0.0035608
10:14:11|0.0035608
10:14:12|0.0035608
10:14:13|0.0035608
10:14:14|0.0035607
10:14:15|0.0035607
10:14:16|0.0035607
10:14:17|0.0035607
10:14:18|0.0035607
10:14:19|0.0035607
10:14:20|0.0035607
10:14:21|0.0035589
10:14:22|0.0035589
10:14:23|0.0035589
10:14:24|0.003558
10:14:25|0.0035579
10:14:26|0.0035582
10:14:27|0.0035582
10:14:28|0.0035582
10:14:29|0.0035582
10:14:30|0.0035578
10:14:31|0.0035578
10:14:32|0.0035578
10:14:33|0.0035561
10:14:34|0.0035549
10:14:35|0.0035552
10:14:36|0.0035555
10:14:37|0.0035554
10:14:39|0.0035556
10:14:39|0.0035556
10:14:41|0.0035556
10:14:42|0.0035556
10:14:43|0.0035556
10:14:44|0.0035556
10:14:45|0.0035556
10:14:46|0.0035556
10:14:47|0.0035558
10:14:48|0.0035572
10:14:49|0.0035572
10:14:50|0.0035572
10:14:51|0.0035572
10:14:52|0.0035572
10:14:53|0.0035572
10:14:54|0.0035572
10:14:56|0.0035569
10:14:57|0.0035569
10:14:59|0.0035567
10:14:59|0.0035567
10:15:00|0.0035567
10:15:02|0.0035567
10:15:03|0.0035567
10:15:04|0.0035567
10:15:05|0.0035567
10:15:06|0.0035567
10:15:07|0.0035567
10:15:08|0.0035567
10:15:09|0.0035559
10:15:10|0.0035559
10:15:11|0.0035559
10:15:12|0.0035559
10:15:13|0.0035571
10:15:14|0.0035574
10:15:15|0.0035574
10:15:16|0.0035574
10:15:17|0.0035574
10:15:18|0.0035574
10:15:19|0.0035567
10:15:20|0.0035567
10:15:21|0.0035567
10:15:22|0.0035567
10:15:23|0.0035567
10:15:24|0.0035567
10:15:25|0.0035567
10:15:26|0.0035559
10:15:27|0.0035559
10:15:28|0.0035559
10:15:29|0.0035559
10:15:30|0.0035553
10:15:31|0.0035553
10:15:32|0.0035553
10:15:33|0.0035553
10:15:35|0.0035553
10:15:35|0.0035553
10:15:36|0.0035553
10:15:37|0.0035555
10:15:38|0.0035547
10:15:39|0.0035547
10:15:40|0.0035547
10:15:42|0.0035559
10:15:43|0.0035559
10:15:44|0.0035567
10:15:45|0.0035567
10:15:46|0.0035567
10:15:47|0.0035567
10:15:48|0.0035567
10:15:49|0.0035556
10:15:50|0.0035556
10:15:51|0.0035556
10:15:52|0.0035556
10:15:53|0.0035556
10:15:54|0.003554
10:15:55|0.003554
10:15:56|0.003554
10:15:57|0.003554
10:15:58|0.0035548
10:15:59|0.0035548
10:16:00|0.0035548
10:16:02|0.0035548
10:16:02|0.0035548
10:16:03|0.0035551
10:16:04|0.0035551
10:16:06|0.0035551
10:16:06|0.0035551
10:16:07|0.0035526
10:16:08|0.0035526
10:16:09|0.0035526
10:16:10|0.0035526
10:16:11|0.0035526
10:16:12|0.0035545
10:16:14|0.0035545
10:16:15|0.0035532
10:16:15|0.0035532
10:16:17|0.0035532
10:16:17|0.0035506
10:16:18|0.00355
10:16:19|0.0035517
10:16:21|0.0035517
10:16:21|0.0035523
10:16:23|0.0035544
10:16:24|0.0035544
10:16:25|0.0035544
10:16:25|0.0035544
10:16:27|0.0035544
10:16:27|0.0035544
10:16:28|0.0035544
10:16:29|0.0035552
10:16:31|0.0035552
10:16:31|0.0035552
10:16:32|0.0035568
10:16:34|0.0035571
10:16:34|0.003557
10:16:36|0.003557
10:16:37|0.0035588
10:16:38|0.0035592
10:16:38|0.0035592
10:16:40|0.0035587
10:16:41|0.0035587
10:16:42|0.0035587
10:16:44|0.0035568
10:16:45|0.0035568
10:16:46|0.0035568
10:16:47|0.0035544
10:16:48|0.0035544
10:16:49|0.0035544
10:16:50|0.0035544
10:16:51|0.0035544
10:16:52|0.0035544
10:16:53|0.0035544
10:16:54|0.0035544
10:16:56|0.0035569
10:16:57|0.0035569
10:16:58|0.0035569
10:17:00|0.0035569
10:17:00|0.0035569
10:17:01|0.0035567
10:17:02|0.0035584
10:17:03|0.0035584
10:17:04|0.0035584
10:17:05|0.0035584
10:17:06|0.0035584
10:17:07|0.0035584
10:17:08|0.0035584
10:17:09|0.0035584
10:17:10|0.0035602
10:17:11|0.0035614
10:17:12|0.0035613
10:17:13|0.0035628
10:17:14|0.0035635
10:17:15|0.0035625
10:17:16|0.0035627
10:17:17|0.0035606
10:17:18|0.0035613
10:17:19|0.0035613
10:17:20|0.0035613
10:17:21|0.0035613
10:17:22|0.0035613
10:17:23|0.0035613
10:17:24|0.0035613
10:17:25|0.0035613
10:17:26|0.0035613
10:17:27|0.0035613
10:17:28|0.0035613
10:17:29|0.0035636
10:17:30|0.0035636
10:17:31|0.0035636
10:17:32|0.0035612
10:17:33|0.0035612
10:17:34|0.0035612
10:17:35|0.0035612
10:17:36|0.0035612
10:17:37|0.0035612
10:17:38|0.0035612
10:17:39|0.0035612
10:17:40|0.0035589
10:17:42|0.0035589
10:17:43|0.0035589
10:17:44|0.0035589
10:17:44|0.0035613
10:17:46|0.0035613
10:17:47|0.0035603
10:17:48|0.0035623
10:17:49|0.0035609
10:17:50|0.0035609
10:17:51|0.0035597
10:17:53|0.0035597
10:17:54|0.0035595
10:17:55|0.0035595
10:17:56|0.0035595
10:17:57|0.0035589
10:17:58|0.0035589
10:17:59|0.0035604
10:18:00|0.0035602
10:18:01|0.0035602
10:18:02|0.0035605
10:18:04|0.0035603
10:18:05|0.0035603
10:18:06|0.0035603
10:18:06|0.0035622
10:18:08|0.0035622
10:18:08|0.0035622
10:18:09|0.0035617
10:18:12|0.0035619
10:18:12|0.0035619
10:18:13|0.003561
10:18:14|0.003561
10:18:15|0.003561
10:18:16|0.0035619
10:18:17|0.0035625
10:18:18|0.0035634
10:18:20|0.0035638
10:18:21|0.0035628
10:18:21|0.0035631
10:18:22|0.003563
10:18:23|0.003563
10:18:24|0.003563
10:18:25|0.003563
10:18:26|0.0035629
10:18:27|0.0035629
10:18:28|0.0035634
10:18:29|0.0035634
10:18:30|0.0035634
10:18:31|0.0035634
10:18:32|0.0035628
10:18:33|0.0035628
10:18:34|0.0035626
10:18:35|0.0035633
10:18:36|0.0035633
10:18:37|0.0035633
10:18:38|0.0035633
10:18:39|0.0035633
10:18:40|0.0035633
10:18:41|0.003562
10:18:43|0.0035628
10:18:45|0.0035615
10:18:45|0.003562
10:18:47|0.003562
10:18:48|0.003562
10:18:49|0.003562
10:18:50|0.003562
10:18:52|0.0035603
10:18:53|0.00356
10:18:53|0.00356
10:18:54|0.0035602
10:18:55|0.0035602
10:18:56|0.0035618
10:18:57|0.0035618
10:18:58|0.0035601
10:18:59|0.0035601
10:19:00|0.0035601
10:19:01|0.0035601
10:19:02|0.0035601
10:19:03|0.0035601
10:19:04|0.0035601
10:19:05|0.0035602
10:19:06|0.0035602
10:19:07|0.0035602
10:19:08|0.0035585
10:19:09|0.0035585
10:19:10|0.0035585
10:19:11|0.0035585
10:19:12|0.0035585
10:19:13|0.0035585
10:19:14|0.0035585
10:19:15|0.0035585
10:19:16|0.0035616
10:19:17|0.0035628
10:19:18|0.0035628
10:19:19|0.0035628
10:19:20|0.0035628
10:19:21|0.0035628
10:19:22|0.0035628
10:19:23|0.0035621
10:19:24|0.0035621
10:19:25|0.0035621
10:19:26|0.0035621
10:19:27|0.0035617
10:19:28|0.0035617
10:19:29|0.0035617
10:19:30|0.0035617
10:19:31|0.0035607
10:19:32|0.0035607
10:19:33|0.0035607
10:19:34|0.0035607
10:19:35|0.0035607
10:19:36|0.0035607
10:19:37|0.0035613
10:19:38|0.0035613
10:19:39|0.0035613
10:19:40|0.0035613
10:19:41|0.0035613
10:19:42|0.0035613
10:19:44|0.0035611
10:19:46|0.0035611
10:19:47|0.0035604
10:19:48|0.0035604
10:19:49|0.0035604
10:19:50|0.0035604
10:19:51|0.0035604
10:19:52|0.0035604
10:19:53|0.0035604
10:19:54|0.0035604
10:19:55|0.0035604
10:19:56|0.0035604
10:19:57|0.0035602
10:19:58|0.0035598
10:19:59|0.0035598
10:20:00|0.0035598
10:20:01|0.0035619
10:20:02|0.0035619
10:20:03|0.0035619
10:20:04|0.0035619
10:20:05|0.0035619
10:20:06|0.0035619
10:20:07|0.0035619
10:20:08|0.0035628
10:20:09|0.0035628
10:20:10|0.0035628
10:20:11|0.0035628
10:20:12|0.0035628
10:20:13|0.0035628
10:20:14|0.0035628
10:20:15|0.0035628
10:20:16|0.0035628
10:20:17|0.0035628
10:20:18|0.0035628
10:20:19|0.0035628
10:20:20|0.0035628
10:20:21|0.0035629
10:20:22|0.0035629
10:20:23|0.0035629
10:20:24|0.0035629
10:20:25|0.0035629
10:20:26|0.0035629
10:20:27|0.0035629
10:20:28|0.0035629
10:20:29|0.0035629
10:20:30|0.0035629
10:20:31|0.0035629
10:20:32|0.0035638
10:20:33|0.0035615
10:20:34|0.0035615
10:20:35|0.0035615
10:20:36|0.0035615
10:20:37|0.0035615
10:20:38|0.0035614
10:20:39|0.0035613
10:20:40|0.0035613
10:20:41|0.0035613
10:20:42|0.0035613
10:20:43|0.0035605
10:20:44|0.0035605
10:20:46|0.0035605
10:20:48|0.0035605
10:20:49|0.0035601
10:20:50|0.0035601
10:20:51|0.0035596
10:20:52|0.0035596
10:20:53|0.0035597
10:20:54|0.00356
10:20:55|0.00356
10:20:56|0.00356
10:20:57|0.00356
10:20:58|0.00356
10:20:59|0.00356
10:21:00|0.00356
10:21:01|0.00356
10:21:02|0.0035599
10:21:03|0.0035599
10:21:04|0.0035599
10:21:05|0.0035611
10:21:06|0.0035611
10:21:07|0.0035611
10:21:08|0.0035611
10:21:09|0.0035606
10:21:10|0.0035606
10:21:11|0.0035606
10:21:12|0.0035606
10:21:13|0.00356
10:21:14|0.00356
10:21:15|0.0035602
10:21:16|0.0035602
10:21:18|0.0035602
10:21:18|0.0035608
10:21:20|0.0035609
10:21:20|0.0035607
10:21:21|0.0035607
10:21:22|0.0035607
10:21:23|0.0035607
10:21:25|0.0035605
10:21:25|0.0035605
10:21:26|0.0035605
10:21:27|0.0035605
10:21:29|0.0035603
10:21:29|0.0035603
10:21:31|0.0035603
10:21:32|0.0035603
10:21:32|0.0035603
10:21:34|0.0035603
10:21:35|0.0035602
10:21:35|0.0035605
10:21:36|0.0035613
10:21:37|0.0035619
10:21:38|0.0035619
10:21:40|0.0035619
10:21:40|0.0035619
10:21:41|0.0035619
10:21:42|0.0035619
10:21:43|0.0035624
10:21:45|0.0035624
10:21:46|0.0035624
10:21:48|0.0035618
10:21:49|0.0035619
10:21:50|0.0035619
10:21:52|0.0035619
10:21:53|0.0035619
10:21:55|0.0035619
10:21:55|0.0035619
10:21:56|0.0035619
10:21:57|0.0035619
10:21:59|0.0035617
10:21:59|0.0035617
10:22:00|0.0035617
10:22:02|0.0035617
10:22:03|0.0035617
10:22:03|0.0035617
10:22:04|0.0035617
10:22:05|0.0035617
10:22:06|0.0035617
10:22:08|0.003563
10:22:09|0.0035625
10:22:10|0.0035627
10:22:12|0.0035631
10:22:13|0.0035631
10:22:14|0.0035649
10:22:14|0.0035644
10:22:15|0.0035649
10:22:17|0.0035647
10:22:17|0.0035647
10:22:19|0.0035648
10:22:19|0.0035648
10:22:20|0.0035649
10:22:22|0.0035649
10:22:23|0.0035649
10:22:24|0.0035649
10:22:25|0.0035641
10:22:25|0.0035641
10:22:26|0.0035641
10:22:27|0.003565
10:22:28|0.003565
10:22:29|0.003565
10:22:31|0.0035656
10:22:31|0.0035656
10:22:33|0.0035657
10:22:34|0.0035657
10:22:35|0.0035657
10:22:35|0.0035658
10:22:37|0.0035661
10:22:37|0.0035661
10:22:38|0.0035666
10:22:39|0.0035656
10:22:40|0.0035657
10:22:41|0.0035657
10:22:43|0.0035664
10:22:43|0.0035669
10:22:44|0.0035669
10:22:45|0.0035669
10:22:47|0.0035669
10:22:48|0.0035658
10:22:50|0.0035658
10:22:51|0.0035643
10:22:52|0.0035643
10:22:53|0.0035646
10:22:55|0.0035646
10:22:55|0.0035651
10:22:57|0.0035651
10:22:58|0.0035651
10:22:58|0.0035668
10:23:00|0.0035668
10:23:01|0.0035668
10:23:02|0.0035668
10:23:03|0.0035668
10:23:04|0.0035668
10:23:05|0.0035655
10:23:06|0.003566
10:23:07|0.003566
10:23:08|0.003566
10:23:09|0.003566
10:23:10|0.003566
10:23:11|0.0035658
10:23:12|0.0035658
10:23:13|0.0035655
10:23:14|0.0035655
10:23:15|0.0035658
10:23:16|0.0035658
10:23:17|0.0035658
10:23:18|0.0035661
10:23:19|0.0035661
10:23:20|0.0035665
10:23:21|0.0035665
10:23:22|0.0035665
10:23:23|0.0035665
10:23:24|0.0035665
10:23:25|0.0035665
10:23:26|0.0035665
10:23:27|0.0035665
10:23:28|0.0035665
10:23:29|0.0035665
10:23:30|0.0035669
10:23:31|0.0035669
10:23:32|0.0035673
10:23:33|0.0035673
10:23:34|0.0035673
10:23:35|0.0035673
10:23:36|0.0035673
10:23:37|0.0035673
10:23:38|0.0035672
10:23:39|0.0035672
10:23:40|0.0035673
10:23:41|0.0035715
10:23:42|0.0035724
10:23:43|0.0035709
10:23:44|0.0035709
10:23:45|0.0035714
10:23:46|0.0035714
10:23:48|0.0035713
10:23:49|0.0035703
10:23:51|0.0035701
10:23:52|0.0035701
10:23:52|0.0035701
10:23:53|0.0035706
10:23:55|0.0035706
10:23:56|0.0035725
10:23:57|0.0035725
10:23:58|0.0035725
10:24:00|0.0035721
10:24:01|0.0035721
10:24:02|0.0035724
10:24:03|0.0035724
10:24:04|0.0035711
10:24:05|0.0035711
10:24:06|0.0035711
10:24:07|0.0035711
10:24:07|0.0035711
10:24:09|0.0035711
10:24:10|0.0035711
10:24:11|0.0035711
10:24:13|0.0035711
10:24:14|0.0035711
10:24:14|0.0035701
10:24:15|0.0035701
10:24:17|0.0035696
10:24:17|0.0035696
10:24:19|0.0035696
10:24:20|0.0035696
10:24:20|0.0035693
10:24:21|0.0035707
10:24:23|0.0035707
10:24:24|0.0035707
10:24:24|0.0035707
10:24:26|0.0035707
10:24:27|0.0035707
10:24:28|0.0035707
10:24:28|0.0035704
10:24:30|0.0035711
10:24:30|0.0035711
10:24:32|0.0035711
10:24:33|0.0035703
10:24:33|0.0035703
10:24:34|0.0035713
10:24:35|0.0035713
10:24:36|0.0035713
10:24:38|0.0035713
10:24:38|0.0035723
10:24:40|0.0035748
10:24:40|0.0035748
10:24:42|0.0035748
10:24:43|0.0035748
10:24:43|0.0035748
10:24:45|0.0035748
10:24:46|0.0035753
10:24:46|0.0035753
10:24:47|0.0035753
10:24:49|0.0035753
10:24:50|0.0035753
10:24:51|0.0035755
10:24:53|0.0035765
10:24:53|0.003576
10:24:55|0.0035754
10:24:56|0.0035754
10:24:57|0.003576
10:24:59|0.003576
10:24:59|0.0035757
10:25:00|0.0035757
10:25:01|0.0035746
10:25:02|0.0035746
10:25:03|0.0035746
10:25:04|0.0035746
10:25:06|0.0035755
10:25:06|0.0035755
10:25:07|0.0035755
10:25:09|0.0035755
10:25:10|0.0035754
10:25:11|0.0035754
10:25:12|0.0035754
10:25:13|0.0035738
10:25:14|0.0035738
10:25:15|0.0035738
10:25:16|0.0035749
10:25:17|0.0035749
10:25:18|0.0035749
10:25:19|0.0035726
10:25:20|0.0035726
10:25:21|0.0035726
10:25:22|0.0035724
10:25:23|0.0035724
10:25:24|0.0035715
10:25:25|0.0035715
10:25:26|0.0035715
10:25:27|0.0035713
10:25:28|0.0035713
10:25:29|0.0035705
10:25:30|0.0035708
10:25:31|0.0035708
10:25:32|0.0035708
10:25:33|0.0035709
10:25:34|0.0035706
10:25:35|0.0035698
10:25:36|0.0035693
10:25:37|0.0035693
10:25:38|0.003569
10:25:39|0.003569
10:25:40|0.0035688
10:25:41|0.0035685
10:25:42|0.003568
10:25:43|0.0035678
10:25:44|0.0035678
10:25:45|0.0035678
10:25:46|0.0035678
10:25:47|0.0035676
10:25:48|0.0035676
10:25:50|0.0035676
10:25:51|0.0035676
10:25:52|0.0035699
10:25:53|0.0035699
10:25:54|0.0035699
10:25:55|0.0035699
10:25:56|0.0035699
10:25:58|0.0035677
10:25:58|0.0035682
10:26:00|0.0035682
10:26:01|0.0035682
10:26:02|0.0035687
10:26:03|0.0035687
10:26:04|0.0035687
10:26:05|0.0035708
10:26:06|0.0035708
10:26:07|0.0035703
10:26:08|0.0035703
10:26:09|0.0035703
10:26:10|0.0035703
10:26:11|0.0035703
10:26:12|0.0035703
10:26:13|0.0035713
10:26:14|0.0035724
10:26:16|0.0035724
10:26:17|0.0035724
10:26:17|0.0035719
10:26:18|0.0035719
10:26:19|0.0035719
10:26:21|0.0035719
10:26:21|0.0035719
10:26:23|0.0035719
10:26:23|0.0035719
10:26:24|0.0035719
10:26:25|0.0035733
10:26:26|0.0035733
10:26:28|0.0035733
10:26:28|0.0035733
10:26:30|0.0035732
10:26:31|0.0035732
10:26:31|0.0035739
10:26:32|0.0035733
10:26:33|0.0035733
10:26:35|0.0035739
10:26:35|0.0035741
10:26:37|0.0035741
10:26:37|0.0035741
10:26:39|0.0035752
10:26:40|0.0035752
10:26:40|0.0035752
10:26:41|0.0035752
10:26:43|0.0035741
10:26:43|0.0035741
10:26:45|0.0035741
10:26:45|0.0035749
10:26:46|0.0035749
10:26:47|0.0035749
10:26:48|0.003576
10:26:49|0.0035756
10:26:51|0.0035755
10:26:52|0.0035755
10:26:53|0.0035755
10:26:54|0.0035756
10:26:55|0.0035765
10:26:56|0.0035761
10:26:57|0.0035755
10:26:58|0.0035754
10:26:59|0.0035758
10:27:01|0.0035761
10:27:01|0.0035763
10:27:02|0.0035762
10:27:03|0.0035762
10:27:05|0.0035755
10:27:06|0.0035755
10:27:07|0.0035839
10:27:08|0.0035876
10:27:09|0.0035853
10:27:10|0.0035855
10:27:11|0.003584
10:27:12|0.0035834
10:27:14|0.0035852
10:27:14|0.0035851
10:27:15|0.0035851
10:27:16|0.0035851
10:27:17|0.0035844
10:27:18|0.0035856
10:27:19|0.0035856
10:27:20|0.0035856
10:27:21|0.0035856
10:27:22|0.0035856
10:27:23|0.0035856
10:27:24|0.0035845
10:27:25|0.0035832
10:27:26|0.0035832
10:27:27|0.003582
10:27:28|0.0035827
10:27:29|0.0035819
10:27:30|0.0035809
10:27:31|0.0035809
10:27:32|0.0035809
10:27:33|0.0035799
10:27:34|0.00358
10:27:36|0.0035796
10:27:37|0.0035792
10:27:38|0.003579
10:27:39|0.003579
10:27:40|0.003579
10:27:41|0.003581
10:27:42|0.0035813
10:27:43|0.0035813
10:27:44|0.0035833
10:27:45|0.0035833
10:27:46|0.0035836
10:27:47|0.0035829
10:27:48|0.0035824
10:27:49|0.0035824
10:27:50|0.0035824
10:27:51|0.0035824
10:27:52|0.0035828
10:27:54|0.0035816
10:27:55|0.0035816
10:27:57|0.0035816
10:27:57|0.0035816
10:27:59|0.0035816
10:28:00|0.0035816
10:28:01|0.003583
10:28:02|0.003583
10:28:03|0.0035839
10:28:04|0.0035837
10:28:05|0.0035837
10:28:07|0.0035837
10:28:07|0.0035837
10:28:08|0.0035837
10:28:09|0.0035837
10:28:10|0.0035837
10:28:11|0.0035837
10:28:13|0.0035837
10:28:13|0.0035837
10:28:15|0.0035837
10:28:15|0.0035837
10:28:17|0.0035837
10:28:18|0.0035837
10:28:19|0.0035813
10:28:19|0.0035813
10:28:20|0.0035813
10:28:22|0.0035813
10:28:23|0.0035813
10:28:24|0.0035813
10:28:25|0.0035813
10:28:26|0.0035813
10:28:26|0.0035813
10:28:28|0.0035813
10:28:29|0.0035799
10:28:30|0.0035796
10:28:31|0.0035787
10:28:32|0.0035782
10:28:33|0.0035798
10:28:34|0.0035798
10:28:35|0.0035782
10:28:35|0.0035782
10:28:37|0.0035782
10:28:37|0.0035782
10:28:39|0.0035782
10:28:39|0.0035782
10:28:40|0.0035793
10:28:42|0.0035811
10:28:42|0.0035811
10:28:43|0.0035811
10:28:45|0.0035811
10:28:46|0.0035802
10:28:46|0.0035802
10:28:48|0.0035802
10:28:49|0.0035792
10:28:50|0.0035792
10:28:51|0.0035792
10:28:52|0.0035789
10:28:53|0.0035789
10:28:55|0.0035789
10:28:55|0.0035773
10:28:56|0.0035773
10:28:58|0.0035773
10:28:59|0.0035773
10:29:00|0.0035773
10:29:02|0.0035773
10:29:02|0.0035773
10:29:04|0.0035791
10:29:04|0.0035793
10:29:06|0.0035775
10:29:06|0.0035775
10:29:07|0.0035775
10:29:08|0.003578
10:29:09|0.003578
10:29:10|0.003578
10:29:11|0.003578
10:29:12|0.0035783
10:29:13|0.0035783
10:29:15|0.0035783
10:29:16|0.0035773
10:29:17|0.0035775
10:29:18|0.0035775
10:29:19|0.0035756
10:29:20|0.0035756
10:29:21|0.0035756
10:29:22|0.0035756
10:29:23|0.0035756
10:29:24|0.0035765
10:29:25|0.0035768
10:29:26|0.0035768
10:29:27|0.0035768
10:29:28|0.0035768
10:29:29|0.0035768
10:29:30|0.0035768
10:29:31|0.0035768
10:29:32|0.0035768
10:29:33|0.0035755
10:29:34|0.0035755
10:29:35|0.0035751
10:29:36|0.0035744
10:29:37|0.0035748
10:29:38|0.0035757
10:29:39|0.0035757
10:29:40|0.0035745
10:29:41|0.0035745
10:29:42|0.0035745
10:29:43|0.0035745
10:29:44|0.0035745
10:29:45|0.0035727
10:29:46|0.0035735
10:29:47|0.0035735
10:29:48|0.0035735
10:29:49|0.0035735
10:29:50|0.0035739
10:29:51|0.0035739
10:29:52|0.0035739
10:29:53|0.0035739
10:29:54|0.0035731
10:29:55|0.0035731
10:29:57|0.0035731
10:29:58|0.0035731
10:29:59|0.0035728
10:30:00|0.0035737
10:30:01|0.0035736
10:30:02|0.0035736
10:30:03|0.0035736
10:30:04|0.0035736
10:30:05|0.0035752
10:30:07|0.0035758
10:30:08|0.0035758
10:30:08|0.0035758
10:30:10|0.0035758
10:30:11|0.0035758
10:30:12|0.0035758
10:30:13|0.0035758
10:30:13|0.0035758
10:30:14|0.0035758
10:30:16|0.0035758
10:30:17|0.0035776
10:30:18|0.0035772
10:30:19|0.0035769
10:30:19|0.0035769
10:30:21|0.0035738
10:30:22|0.0035743
10:30:24|0.0035743
10:30:24|0.0035744
10:30:25|0.0035743
10:30:27|0.0035743
10:30:27|0.0035743
10:30:28|0.0035735
10:30:30|0.0035743
10:30:30|0.0035784
10:30:32|0.0035784
10:30:32|0.0035766
10:30:33|0.0035787
10:30:34|0.0035787
10:30:36|0.0035787
10:30:36|0.0035787
10:30:37|0.003576
10:30:38|0.003576
10:30:39|0.003576
10:30:40|0.003576
10:30:42|0.003576
10:30:42|0.003576
10:30:43|0.0035787
10:30:44|0.0035787
10:30:45|0.0035784
10:30:46|0.0035784
10:30:47|0.0035784
10:30:49|0.0035784
10:30:50|0.0035784
10:30:50|0.0035784
10:30:51|0.0035784
10:30:52|0.0035784
10:30:54|0.0035784
10:30:55|0.0035775
10:30:55|0.0035775
10:30:57|0.0035775
10:30:58|0.0035775
10:31:00|0.0035775
10:31:01|0.0035751
10:31:02|0.0035751
10:31:03|0.0035751
10:31:04|0.0035757
10:31:05|0.003575
10:31:06|0.0035751
10:31:07|0.003575
10:31:08|0.003575
10:31:09|0.003575
10:31:10|0.003575
10:31:11|0.003575
10:31:12|0.003575
10:31:13|0.003575
10:31:14|0.003575
10:31:15|0.003575
10:31:16|0.0035746
10:31:17|0.0035746
10:31:18|0.0035746
10:31:19|0.0035746
10:31:20|0.0035746
10:31:21|0.0035746
10:31:22|0.0035746
10:31:23|0.0035746
10:31:24|0.0035751
10:31:25|0.0035751
10:31:26|0.0035751
10:31:27|0.0035742
10:31:28|0.0035742
10:31:29|0.0035742
10:31:30|0.0035734
10:31:31|0.0035734
10:31:32|0.0035734
10:31:33|0.0035734
10:31:34|0.0035743
10:31:35|0.0035751
10:31:36|0.0035751
10:31:37|0.0035742
10:31:38|0.0035742
10:31:39|0.0035742
10:31:40|0.0035742
10:31:41|0.0035742
10:31:42|0.0035742
10:31:43|0.0035744
10:31:44|0.0035744
10:31:45|0.0035744
10:31:46|0.0035744
10:31:47|0.0035744
10:31:48|0.0035744
10:31:49|0.0035739
10:31:50|0.0035739
10:31:51|0.0035729
10:31:52|0.0035727
10:31:53|0.0035727
10:31:54|0.0035727
10:31:55|0.0035736
10:31:56|0.0035736
10:31:58|0.0035727
10:32:00|0.0035733
10:32:01|0.0035727
10:32:01|0.0035736
10:32:03|0.0035736
10:32:04|0.0035742
10:32:04|0.0035751
10:32:06|0.0035752
10:32:07|0.0035745
10:32:08|0.0035745
10:32:08|0.0035745
10:32:10|0.0035737
10:32:11|0.0035737
10:32:12|0.0035737
10:32:13|0.0035737
10:32:14|0.0035737
10:32:15|0.0035726
10:32:16|0.0035726
10:32:17|0.0035726
10:32:17|0.0035726
10:32:19|0.0035726
10:32:20|0.0035726
10:32:21|0.0035739
10:32:22|0.0035743
10:32:23|0.0035743
10:32:24|0.0035754
10:32:25|0.0035745
10:32:26|0.0035745
10:32:26|0.0035745
10:32:28|0.0035745
10:32:29|0.0035745
10:32:30|0.0035745
10:32:31|0.0035745
10:32:32|0.003575
10:32:33|0.003575
10:32:34|0.003575
10:32:35|0.003575
10:32:36|0.0035754
10:32:37|0.0035754
10:32:38|0.0035754
10:32:39|0.0035742
10:32:40|0.0035742
10:32:41|0.0035742
10:32:42|0.0035742
10:32:43|0.0035742
10:32:44|0.0035742
10:32:45|0.0035742
10:32:46|0.0035738
10:32:47|0.0035738
10:32:48|0.0035724
10:32:49|0.0035724
10:32:50|0.0035737
10:32:51|0.0035737
10:32:52|0.0035737
10:32:53|0.0035737
10:32:54|0.0035723
10:32:55|0.0035723
10:32:56|0.0035732
10:32:57|0.0035732
10:32:59|0.0035732
10:32:59|0.0035725
10:33:01|0.0035718
10:33:02|0.0035718
10:33:03|0.0035718
10:33:04|0.003572
10:33:04|0.003572
10:33:06|0.003572
10:33:07|0.003572
10:33:08|0.0035718
10:33:09|0.0035718
10:33:10|0.0035718
10:33:11|0.0035717
10:33:12|0.003571
10:33:13|0.003571
10:33:14|0.003571
10:33:15|0.003571
10:33:16|0.003571
10:33:17|0.003571
10:33:18|0.003571
10:33:19|0.003571
10:33:20|0.003571
10:33:21|0.003571
10:33:22|0.003571
10:33:23|0.003571
10:33:24|0.003571
10:33:25|0.0035723
10:33:26|0.0035713
10:33:27|0.0035744
10:33:28|0.0035739
10:33:29|0.0035739
10:33:30|0.0035737
10:33:31|0.0035737
10:33:32|0.0035737
10:33:33|0.0035737
10:33:34|0.003572
10:33:35|0.003572
10:33:36|0.0035726
10:33:37|0.0035726
10:33:38|0.0035726
10:33:39|0.003572
10:33:40|0.003572
10:33:41|0.003572
10:33:42|0.003572
10:33:43|0.003572
10:33:44|0.003572
10:33:45|0.003572
10:33:46|0.003572
10:33:47|0.003572
10:33:48|0.003572
10:33:49|0.003572
10:33:50|0.0035721
10:33:51|0.0035721
10:33:52|0.0035703
10:33:53|0.0035703
10:33:54|0.0035703
10:33:55|0.003569
10:33:56|0.003569
10:33:58|0.003569
10:33:59|0.003569
10:34:00|0.003569
10:34:02|0.003569
10:34:03|0.003569
10:34:04|0.003569
10:34:05|0.003569
10:34:06|0.0035688
10:34:07|0.0035679
10:34:09|0.0035682
10:34:10|0.0035684
10:34:10|0.0035679
10:34:11|0.0035679
10:34:13|0.0035679
10:34:14|0.0035679
10:34:15|0.0035681
10:34:16|0.0035679
10:34:17|0.0035679
10:34:18|0.0035679
10:34:19|0.0035679
10:34:20|0.0035679
10:34:21|0.0035679
10:34:22|0.0035679
10:34:23|0.0035679
10:34:24|0.0035679
10:34:25|0.0035679
10:34:26|0.0035679
10:34:27|0.0035679
10:34:28|0.0035679
10:34:29|0.0035679
10:34:30|0.0035691
10:34:31|0.0035691
10:34:32|0.0035691
10:34:33|0.003569
10:34:34|0.003569
10:34:35|0.0035671
10:34:36|0.0035671
10:34:37|0.0035671
10:34:38|0.0035683
10:34:39|0.0035683
10:34:40|0.0035674
10:34:42|0.0035673
10:34:42|0.0035673
10:34:43|0.0035677
10:34:44|0.0035677
10:34:45|0.0035677
10:34:46|0.0035677
10:34:47|0.0035677
10:34:48|0.0035677
10:34:49|0.0035677
10:34:50|0.0035677
10:34:51|0.0035677
10:34:52|0.0035677
10:34:53|0.0035685
10:34:54|0.0035685
10:34:55|0.0035685
10:34:56|0.0035685
10:34:57|0.0035685
10:34:59|0.0035685
10:35:01|0.0035684
10:35:02|0.0035686
10:35:03|0.0035678
10:35:04|0.0035669
10:35:05|0.0035669
10:35:07|0.0035659
10:35:08|0.0035659
10:35:09|0.0035659
10:35:09|0.0035678
10:35:10|0.0035678
10:35:12|0.0035685
10:35:13|0.0035686
10:35:13|0.0035686
10:35:14|0.0035686
10:35:16|0.0035686
10:35:17|0.0035686
10:35:18|0.0035686
10:35:18|0.0035686
10:35:19|0.0035686
10:35:21|0.0035686
10:35:21|0.0035686
10:35:23|0.0035669
10:35:24|0.0035669
10:35:25|0.003567
10:35:25|0.003567
10:35:27|0.0035677
10:35:28|0.0035677
10:35:29|0.0035677
10:35:30|0.0035677
10:35:30|0.0035673
10:35:32|0.0035673
10:35:33|0.0035673
10:35:33|0.0035673
10:35:34|0.0035673
10:35:35|0.0035673
10:35:37|0.0035673
10:35:38|0.0035673
10:35:39|0.0035673
10:35:39|0.0035673
10:35:40|0.0035675
10:35:41|0.0035675
10:35:43|0.0035675
10:35:43|0.0035675
10:35:44|0.0035675
10:35:46|0.0035689
10:35:47|0.0035689
10:35:48|0.0035689
10:35:49|0.0035689
10:35:50|0.0035689
10:35:51|0.0035689
10:35:52|0.0035689
10:35:53|0.0035689
10:35:54|0.0035694
10:35:55|0.0035694
10:35:56|0.0035694
10:35:57|0.0035696
10:35:58|0.0035696
10:35:59|0.0035696
10:36:01|0.0035696
10:36:02|0.0035676
10:36:03|0.0035676
10:36:05|0.0035676
10:36:06|0.0035676
10:36:07|0.0035676
10:36:09|0.0035678
10:36:10|0.0035678
10:36:11|0.0035678
10:36:12|0.0035678
10:36:13|0.0035678
10:36:13|0.0035678
10:36:15|0.0035678
10:36:16|0.003567
10:36:17|0.003567
10:36:19|0.003567
10:36:19|0.0035661
10:36:20|0.0035661
10:36:21|0.0035661
10:36:22|0.0035662
10:36:23|0.0035662
10:36:25|0.0035662
10:36:25|0.0035662
10:36:26|0.0035662
10:36:27|0.0035655
10:36:28|0.0035656
10:36:29|0.0035656
10:36:30|0.0035662
10:36:31|0.0035652
10:36:32|0.0035652
10:36:33|0.0035665
10:36:34|0.0035676
10:36:35|0.0035676
10:36:36|0.0035676
10:36:37|0.0035676
10:36:38|0.0035676
10:36:39|0.0035676
10:36:40|0.003568
10:36:41|0.003568
10:36:42|0.003568
10:36:43|0.0035678
10:36:44|0.003568
10:36:45|0.0035683
10:36:46|0.0035682
10:36:47|0.0035682
10:36:48|0.0035682
10:36:50|0.0035682
10:36:50|0.0035682
10:36:51|0.0035682
10:36:52|0.0035681
10:36:54|0.0035681
10:36:54|0.0035681
10:36:56|0.0035681
10:36:57|0.0035681
10:36:57|0.0035681
10:36:58|0.0035681
10:36:59|0.0035687
10:37:01|0.0035687
10:37:03|0.0035688
10:37:04|0.0035688
10:37:05|0.0035689
10:37:07|0.0035695
10:37:08|0.0035695
10:37:08|0.0035688
10:37:09|0.0035688
10:37:11|0.0035688
10:37:11|0.0035688
10:37:13|0.0035684
10:37:14|0.0035684
10:37:15|0.0035696
10:37:16|0.0035696
10:37:17|0.0035696
10:37:17|0.0035697
10:37:19|0.0035702
10:37:20|0.0035702
10:37:21|0.0035702
10:37:21|0.0035694
10:37:22|0.0035694
10:37:23|0.0035694
10:37:24|0.0035694
10:37:25|0.0035694
10:37:27|0.0035694
10:37:28|0.0035694
10:37:28|0.0035694
10:37:30|0.0035694
10:37:30|0.0035694
10:37:32|0.0035694
10:37:32|0.0035694
10:37:34|0.0035694
10:37:35|0.0035689
10:37:36|0.0035689
10:37:37|0.0035673
10:37:38|0.0035673
10:37:39|0.0035673
10:37:39|0.0035673
10:37:40|0.0035673
10:37:42|0.0035682
10:37:42|0.0035682
10:37:44|0.0035682
10:37:45|0.0035682
10:37:46|0.0035682
10:37:46|0.0035682
10:37:48|0.0035682
10:37:49|0.0035682
10:37:49|0.0035682
10:37:51|0.0035682
10:37:52|0.0035682
10:37:53|0.0035691
10:37:54|0.0035688
10:37:54|0.0035688
10:37:55|0.0035688
10:37:56|0.0035688
10:37:58|0.0035688
10:37:58|0.0035688
10:38:00|0.0035688
10:38:00|0.0035688
10:38:02|0.0035688
10:38:03|0.0035688
10:38:04|0.0035688
10:38:06|0.0035688
10:38:07|0.0035688
10:38:08|0.0035678
10:38:09|0.0035678
10:38:10|0.003568
10:38:12|0.003568
10:38:13|0.003568
10:38:13|0.003568
10:38:15|0.003568
10:38:16|0.003568
10:38:17|0.003568
10:38:17|0.003568
10:38:19|0.003568
10:38:19|0.003568
10:38:21|0.0035695
10:38:21|0.0035695
10:38:22|0.0035702
10:38:23|0.0035713
10:38:24|0.0035709
10:38:26|0.0035709
10:38:26|0.0035709
10:38:28|0.0035709
10:38:28|0.0035709
10:38:29|0.0035709
10:38:31|0.0035709
10:38:32|0.0035709
10:38:32|0.0035704
10:38:34|0.0035705
10:38:35|0.0035705
10:38:35|0.0035711
10:38:36|0.0035711
10:38:38|0.0035711
10:38:39|0.0035711
10:38:39|0.0035711
10:38:41|0.0035711
10:38:42|0.0035711
10:38:43|0.0035711
10:38:44|0.003571
10:38:45|0.0035711
10:38:46|0.0035711
10:38:47|0.0035705
10:38:48|0.0035705
10:38:50|0.0035705
10:38:50|0.0035705
10:38:51|0.0035705
10:38:52|0.0035705
10:38:53|0.0035705
10:38:54|0.0035705
10:38:55|0.0035705
10:38:56|0.0035705
10:38:57|0.0035709
10:38:58|0.0035709
10:38:59|0.0035709
10:39:00|0.0035709
10:39:01|0.0035709
10:39:03|0.0035718
10:39:05|0.0035718
10:39:06|0.0035718
10:39:07|0.0035718
10:39:08|0.0035718
10:39:10|0.0035718
10:39:11|0.0035691
10:39:12|0.0035691
10:39:13|0.0035691
10:39:14|0.0035691
10:39:15|0.0035691
10:39:16|0.0035691
10:39:17|0.0035691
10:39:19|0.0035691
10:39:20|0.0035691
10:39:21|0.0035691
10:39:22|0.0035691
10:39:23|0.0035691
10:39:23|0.0035691
10:39:25|0.0035709
10:39:26|0.0035704
10:39:27|0.0035702
10:39:27|0.0035719
10:39:28|0.0035719
10:39:30|0.0035719
10:39:31|0.0035719
10:39:32|0.0035719
10:39:33|0.0035719
10:39:34|0.0035719
10:39:35|0.0035719
10:39:37|0.0035728
10:39:37|0.0035728
10:39:38|0.0035727
10:39:39|0.0035726
10:39:40|0.0035726
10:39:41|0.0035726
10:39:42|0.0035726
10:39:43|0.0035726
10:39:44|0.0035726
10:39:45|0.0035726
10:39:46|0.0035717
10:39:47|0.0035717
10:39:48|0.0035717
10:39:49|0.0035717
10:39:50|0.0035723
10:39:51|0.0035723
10:39:52|0.0035723
10:39:53|0.0035723
10:39:54|0.0035723
10:39:56|0.0035723
10:39:56|0.0035723
10:39:57|0.0035734
10:39:58|0.0035733
10:39:59|0.0035733
10:40:00|0.0035733
10:40:01|0.0035733
10:40:02|0.0035733
10:40:04|0.0035733
10:40:06|0.0035733
10:40:07|0.0035733
10:40:08|0.0035728
10:40:09|0.0035728
10:40:10|0.0035728
10:40:10|0.0035728
10:40:11|0.0035728
10:40:13|0.0035727
10:40:14|0.0035728
10:40:15|0.0035728
10:40:16|0.0035733
10:40:17|0.0035734
10:40:18|0.0035745
10:40:19|0.003576
10:40:20|0.003576
10:40:21|0.0035761
10:40:22|0.0035759
10:40:23|0.0035759
10:40:24|0.0035759
10:40:25|0.0035759
10:40:26|0.0035759
10:40:26|0.0035759
10:40:28|0.0035759
10:40:29|0.0035759
10:40:30|0.0035759
10:40:31|0.0035743
10:40:32|0.0035743
10:40:33|0.0035757
10:40:34|0.0035757
10:40:35|0.0035757
10:40:36|0.0035769
10:40:37|0.0035769
10:40:38|0.0035769
10:40:39|0.0035769
10:40:40|0.0035775
10:40:41|0.0035775
10:40:42|0.0035775
10:40:43|0.0035773
10:40:44|0.0035773
10:40:46|0.0035773
10:40:46|0.0035773
10:40:48|0.0035773
10:40:48|0.0035773
10:40:50|0.0035775
10:40:51|0.0035775
10:40:52|0.0035785
10:40:53|0.0035784
10:40:54|0.0035784
10:40:55|0.0035784
10:40:55|0.0035784
10:40:57|0.0035784
10:40:58|0.0035784
10:40:58|0.0035785
10:41:00|0.00358
10:41:01|0.00358
10:41:02|0.00358
10:41:03|0.00358
10:41:03|0.0035805
10:41:06|0.0035805
10:41:07|0.003581
10:41:08|0.003581
10:41:09|0.003581
10:41:11|0.003581
10:41:11|0.0035825
10:41:12|0.0035821
10:41:13|0.0035821
10:41:14|0.0035821
10:41:15|0.0035821
10:41:17|0.0035821
10:41:17|0.0035821
10:41:18|0.0035827
10:41:19|0.0035827
10:41:20|0.0035827
10:41:21|0.0035822
10:41:22|0.0035831
10:41:23|0.0035827
10:41:24|0.0035825
10:41:25|0.0035825
10:41:26|0.0035825
10:41:27|0.003583
10:41:28|0.003583
10:41:29|0.003583
10:41:30|0.003583
10:41:31|0.003583
10:41:32|0.003583
10:41:33|0.0035828
10:41:34|0.0035829
10:41:35|0.0035829
10:41:36|0.0035829
10:41:37|0.0035829
10:41:38|0.0035829
10:41:39|0.0035829
10:41:40|0.0035829
10:41:41|0.0035829
10:41:42|0.0035829
10:41:43|0.0035794
10:41:44|0.0035794
10:41:45|0.0035792
10:41:46|0.0035793
10:41:47|0.0035793
10:41:48|0.0035793
10:41:50|0.0035793
10:41:50|0.0035793
10:41:51|0.003583
10:41:53|0.0035807
10:41:53|0.0035814
10:41:54|0.0035814
10:41:56|0.0035816
10:41:57|0.0035816
10:41:58|0.0035816
10:41:59|0.0035816
10:41:59|0.0035816
10:42:00|0.0035805
10:42:01|0.003581
10:42:02|0.0035806
10:42:03|0.0035806
10:42:04|0.0035816
10:42:06|0.0035816
10:42:08|0.0035852
10:42:08|0.0035852
10:42:10|0.0035852
10:42:11|0.0035852
10:42:12|0.0035852
10:42:12|0.0035837
10:42:13|0.0035837
10:42:14|0.0035837
10:42:16|0.0035844
10:42:16|0.0035843
10:42:18|0.0035848
10:42:19|0.0035848
10:42:19|0.0035848
10:42:20|0.0035848
10:42:21|0.0035848
10:42:23|0.0035848
10:42:24|0.0035848
10:42:25|0.0035818
10:42:26|0.0035822
10:42:27|0.0035822
10:42:28|0.0035821
10:42:29|0.0035821
10:42:30|0.0035818
10:42:31|0.0035818
10:42:32|0.0035818
10:42:33|0.0035809
10:42:34|0.0035809
10:42:35|0.0035798
10:42:36|0.0035798
10:42:37|0.0035788
10:42:38|0.0035788
10:42:39|0.0035797
10:42:40|0.0035791
10:42:41|0.0035791
10:42:42|0.0035783
10:42:43|0.0035783
10:42:44|0.0035783
10:42:45|0.0035783
10:42:46|0.003577
10:42:47|0.0035766
10:42:48|0.0035766
10:42:49|0.0035774
10:42:50|0.0035776
10:42:51|0.0035775
10:42:52|0.0035775
10:42:53|0.0035774
10:42:54|0.0035768
10:42:55|0.0035768
10:42:56|0.0035768
10:42:57|0.0035766
10:42:58|0.003576
10:42:59|0.0035782
10:43:00|0.0035778
10:43:01|0.0035778
10:43:02|0.0035778
10:43:03|0.0035778
10:43:04|0.0035778
10:43:05|0.0035778
10:43:06|0.0035781
10:43:08|0.0035781
10:43:09|0.0035781
10:43:09|0.0035781
10:43:11|0.0035781
10:43:12|0.0035781
10:43:13|0.0035781
10:43:14|0.0035781
10:43:15|0.0035781
10:43:16|0.0035778
10:43:17|0.0035778
10:43:18|0.0035769
10:43:19|0.0035769
10:43:20|0.0035769
10:43:21|0.0035769
10:43:22|0.0035769
10:43:23|0.0035769
10:43:24|0.0035769
10:43:25|0.0035769
10:43:26|0.0035769
10:43:27|0.003578
10:43:28|0.003578
10:43:29|0.003578
10:43:30|0.003578
10:43:31|0.003578
10:43:33|0.0035828
10:43:33|0.0035801
10:43:34|0.0035797
10:43:35|0.0035787
10:43:36|0.0035787
10:43:37|0.0035787
10:43:38|0.0035788
10:43:39|0.0035788
10:43:40|0.0035788
10:43:41|0.0035788
10:43:42|0.0035788
10:43:43|0.0035788
10:43:44|0.0035788
10:43:45|0.0035784
10:43:46|0.0035784
10:43:47|0.0035784
10:43:48|0.0035784
10:43:49|0.0035784
10:43:50|0.0035788
10:43:51|0.0035788
10:43:52|0.0035788
10:43:53|0.0035788
10:43:54|0.0035784
10:43:55|0.0035784
10:43:56|0.0035784
10:43:57|0.0035783
10:43:58|0.0035775
10:43:59|0.0035775
10:44:00|0.0035775
10:44:01|0.0035772
10:44:02|0.0035772
10:44:03|0.0035772
10:44:05|0.0035772
10:44:05|0.0035773
10:44:06|0.0035773
10:44:08|0.0035773
10:44:09|0.0035773
10:44:10|0.0035773
10:44:11|0.0035773
10:44:13|0.0035773
10:44:14|0.0035773
10:44:15|0.0035759
10:44:16|0.0035757
10:44:18|0.0035757
10:44:18|0.0035755
10:44:20|0.0035755
10:44:20|0.003575
10:44:22|0.0035754
10:44:23|0.0035754
10:44:24|0.0035754
10:44:25|0.0035754
10:44:26|0.0035754
10:44:27|0.0035754
10:44:28|0.0035754
10:44:30|0.0035754
10:44:30|0.0035732
10:44:31|0.0035732
10:44:33|0.0035706
10:44:33|0.0035709
10:44:34|0.0035716
10:44:35|0.0035632
10:44:36|0.003564
10:44:37|0.0035639
10:44:38|0.0035645
10:44:39|0.0035636
10:44:40|0.003563
10:44:41|0.0035616
10:44:42|0.0035611
10:44:43|0.0035611
10:44:44|0.0035631
10:44:45|0.0035666
10:44:46|0.0035666
10:44:47|0.0035666
10:44:48|0.0035666
10:44:49|0.0035666
10:44:50|0.0035638
10:44:52|0.0035641
10:44:52|0.0035642
10:44:54|0.0035642
10:44:54|0.0035642
10:44:55|0.0035626
10:44:57|0.0035626
10:44:57|0.0035623
10:44:58|0.0035639
10:44:59|0.0035639
10:45:00|0.0035616
10:45:02|0.0035625
10:45:03|0.0035625
10:45:03|0.0035625
10:45:04|0.0035625
10:45:05|0.0035625
10:45:06|0.0035619
10:45:08|0.0035632
10:45:08|0.0035632
10:45:10|0.0035636
10:45:12|0.0035636
10:45:13|0.0035636
10:45:13|0.0035636
10:45:15|0.0035641
10:45:16|0.0035641
10:45:17|0.0035641
10:45:18|0.0035646
10:45:19|0.0035645
10:45:21|0.0035645
10:45:21|0.0035645
10:45:22|0.0035645
10:45:23|0.0035645
10:45:24|0.0035645
10:45:25|0.0035645
10:45:27|0.0035645
10:45:27|0.0035656
10:45:28|0.0035656
10:45:29|0.0035656
10:45:30|0.0035648
10:45:31|0.0035647
10:45:32|0.0035647
10:45:33|0.0035647
10:45:35|0.0035647
10:45:35|0.0035647
10:45:36|0.0035647
10:45:37|0.0035647
10:45:38|0.0035628
10:45:39|0.0035628
10:45:40|0.0035627
10:45:41|0.0035627
10:45:43|0.0035635
10:45:44|0.0035635
10:45:44|0.0035635
10:45:45|0.0035635
10:45:47|0.0035635
10:45:48|0.0035635
10:45:48|0.0035635
10:45:49|0.0035629
10:45:50|0.0035631
10:45:51|0.0035631
10:45:52|0.0035631
10:45:54|0.0035631
10:45:55|0.0035631
10:45:56|0.0035631
10:45:57|0.0035631
10:45:57|0.0035622
10:45:58|0.0035631
10:46:00|0.0035631
10:46:01|0.0035631
10:46:01|0.0035636
10:46:02|0.003564
10:46:03|0.003564
10:46:05|0.003564
10:46:06|0.003564
10:46:06|0.0035664
10:46:07|0.0035664
10:46:08|0.0035664
10:46:10|0.0035664
10:47:11|0.0035757
10:47:12|0.0035758
10:47:13|0.003576
10:47:14|0.003576
10:47:15|0.003576
10:47:16|0.0035776
10:47:17|0.0035787
10:47:18|0.00358
10:47:19|0.0035808
10:47:20|0.0035809
10:47:21|0.003582
10:47:22|0.0035818
10:47:23|0.0035811
10:47:24|0.0035795
10:47:25|0.0035795
10:47:27|0.0035775
10:47:28|0.0035775
10:47:29|0.0035785
10:47:29|0.0035785
10:47:31|0.0035785
10:47:32|0.0035792
10:47:33|0.0035792
10:47:34|0.0035792
10:47:36|0.0035792
10:47:36|0.0035792
10:47:37|0.0035792
10:47:38|0.0035792
10:47:39|0.0035792
10:47:40|0.0035792
10:47:41|0.003578
10:47:42|0.003578
10:47:43|0.003578
10:47:44|0.003578
10:47:45|0.003578
10:47:47|0.003578
10:47:48|0.003578
10:47:49|0.003578
10:47:50|0.0035788
10:47:51|0.0035788
10:47:52|0.0035784
10:47:53|0.0035784
10:47:54|0.003578
10:47:54|0.003578
10:47:56|0.003578
10:47:56|0.003578
10:47:57|0.003578
10:47:58|0.0035759
10:48:00|0.0035759
10:48:01|0.003578
10:48:02|0.003577
10:48:03|0.003577
10:48:04|0.003577
10:48:05|0.003577
10:48:06|0.003577
10:48:07|0.003577
10:48:08|0.003577
10:48:09|0.003577
10:48:10|0.003577
10:48:11|0.0035782
10:48:13|0.0035782
10:48:13|0.0035782
10:48:15|0.0035782
10:48:16|0.0035782
10:48:17|0.0035782
10:48:18|0.0035772
10:48:19|0.0035772
10:48:20|0.0035782
10:48:21|0.0035782
10:48:22|0.0035776
10:48:23|0.0035768
10:48:24|0.0035759
10:48:25|0.0035759
10:48:26|0.0035759
10:48:27|0.0035759
10:48:28|0.0035759
10:48:29|0.0035759
10:48:30|0.0035759
10:48:31|0.0035747
10:48:32|0.0035742
10:48:33|0.0035747
10:48:34|0.0035746
10:48:35|0.0035724
10:48:36|0.0035714
10:48:38|0.0035714
10:48:39|0.0035714
10:48:39|0.0035714
10:48:40|0.0035714
10:48:41|0.0035717
10:48:42|0.0035724
10:48:43|0.003572
10:48:44|0.0035726
10:48:45|0.0035726
10:48:46|0.0035726
10:48:47|0.0035726
10:48:48|0.0035726
10:48:49|0.0035726
10:48:50|0.0035726
10:48:52|0.0035735
10:48:52|0.0035735
10:48:53|0.0035735
10:48:55|0.0035735
10:48:56|0.0035735
10:48:57|0.0035735
10:48:58|0.0035735
10:48:58|0.0035735
10:49:00|0.0035736
10:49:01|0.0035736
10:49:02|0.0035742
10:49:03|0.0035749
10:49:04|0.0035748
10:49:05|0.0035748
10:49:06|0.0035748
10:49:06|0.0035748
10:49:08|0.003576
10:49:08|0.0035743
10:49:09|0.0035743
10:49:11|0.0035743
10:49:12|0.0035743
10:49:14|0.0035787
10:49:15|0.003579
10:49:16|0.0035801
10:49:17|0.0035801
10:49:18|0.0035801
10:49:19|0.0035796
10:49:21|0.003581
10:49:22|0.003581
10:49:23|0.003581
10:49:24|0.0035827
10:49:26|0.0035834
10:49:27|0.0035835
10:49:27|0.0035835
10:49:28|0.0035832
10:49:31|0.0035832
10:49:31|0.0035841
10:49:32|0.0035848
10:49:33|0.0035848
10:49:34|0.0035854
10:49:35|0.0035858
10:49:37|0.0035857
10:49:38|0.0035857
10:49:39|0.0035864
10:49:40|0.0035875
10:49:41|0.0035875
10:49:42|0.0035875
10:49:43|0.0035875
10:49:44|0.0035875
10:49:45|0.0035865
10:49:46|0.0035865
10:49:47|0.0035865
10:49:48|0.0035865
10:49:49|0.0035865
10:49:50|0.0035865
10:49:51|0.0035857
10:49:52|0.0035857
10:49:53|0.0035857
10:49:54|0.0035866
10:49:54|0.0035866
10:49:56|0.0035866
10:49:57|0.0035866
10:49:57|0.0035866
10:49:59|0.0035866
10:49:59|0.0035871
10:50:01|0.0035871
10:50:01|0.0035863
10:50:03|0.0035863
10:50:04|0.0035863
10:50:05|0.0035863
10:50:06|0.0035846
10:50:07|0.0035848
10:50:08|0.0035848
10:50:09|0.0035848
10:50:10|0.0035893
10:50:10|0.0035886
10:50:12|0.0035886
10:50:13|0.0035881
10:50:15|0.0035884
10:50:16|0.0035884
10:50:18|0.0035884
10:50:18|0.0035884
10:50:20|0.0035884
10:50:22|0.0035884
10:50:22|0.0035884
10:50:23|0.0035873
10:50:25|0.0035873
10:50:25|0.0035876
10:50:26|0.0035876
10:50:27|0.0035876
10:50:28|0.0035876
10:50:29|0.0035876
10:50:30|0.0035876
10:50:31|0.0035876
10:50:33|0.0035876
10:50:33|0.0035876
10:50:34|0.0035876
10:50:35|0.0035876
10:50:36|0.003586
10:50:37|0.0035857
10:50:38|0.0035857
10:50:40|0.0035857
10:50:40|0.0035857
10:50:41|0.0035857
10:50:44|0.0035857
10:50:44|0.0035857
10:50:45|0.0035829
10:50:47|0.0035793
10:50:47|0.0035801
10:50:48|0.0035801
10:50:50|0.0035801
10:50:51|0.0035824
10:50:52|0.0035832
10:50:53|0.0035832
10:50:54|0.0035832
10:50:55|0.0035832
10:50:56|0.0035823
10:50:57|0.0035812
10:50:58|0.0035812
10:50:59|0.0035812
10:51:00|0.0035812
10:51:01|0.003581
10:51:02|0.003581
10:51:03|0.003581
10:51:04|0.003581
10:51:05|0.003581
10:51:06|0.003581
10:51:07|0.003581
10:51:08|0.003581
10:51:09|0.003581
10:51:10|0.0035796
10:51:11|0.0035796
10:51:12|0.0035801
10:51:13|0.0035801
10:51:14|0.0035792
10:51:15|0.0035792
10:51:17|0.0035792
10:51:18|0.0035792
10:51:19|0.0035792
10:51:20|0.0035794
10:51:21|0.00358
10:51:22|0.00358
10:51:23|0.0035794
10:51:25|0.0035794
10:51:26|0.0035794
10:51:27|0.0035794
10:51:28|0.0035794
10:51:29|0.0035794
10:51:30|0.0035794
10:51:31|0.0035794
10:51:32|0.0035794
10:51:33|0.0035785
10:51:34|0.0035785
10:51:35|0.0035785
10:51:36|0.0035781
10:51:37|0.0035763
10:51:37|0.0035763
10:51:39|0.0035763
10:51:40|0.0035765
10:51:40|0.0035765
10:51:42|0.0035765
10:51:43|0.0035765
10:51:44|0.0035765
10:51:45|0.0035765
10:51:46|0.0035759
10:51:47|0.0035759
10:51:48|0.0035759
10:51:49|0.0035759
10:51:50|0.0035756
10:51:50|0.0035747
10:51:52|0.0035747
10:51:53|0.0035727
10:51:54|0.0035725
10:51:55|0.0035725
10:51:55|0.0035725
10:51:57|0.0035725
10:51:58|0.0035725
10:51:59|0.0035725
10:52:00|0.0035729
10:52:01|0.0035745
10:52:02|0.0035745
10:52:03|0.0035745
10:52:03|0.0035745
10:52:04|0.0035745
10:52:06|0.0035728
10:52:06|0.0035713
10:52:08|0.0035701
10:52:09|0.0035701
10:52:10|0.0035701
10:52:11|0.0035726
10:52:12|0.0035725
10:52:13|0.0035725
10:52:14|0.0035725
10:52:14|0.0035725
10:52:16|0.0035725
10:52:17|0.0035725
10:52:18|0.0035725
10:52:19|0.0035725
10:52:20|0.0035725
10:52:21|0.0035725
10:52:22|0.0035711
10:52:23|0.0035711
10:52:24|0.0035711
10:52:25|0.0035711
10:52:26|0.0035716
10:52:28|0.0035716
10:52:29|0.0035716
10:52:29|0.0035716
10:52:30|0.0035716
10:52:31|0.0035716
10:52:32|0.0035716
10:52:33|0.0035719
10:52:34|0.0035719
10:52:35|0.0035719
10:52:36|0.0035719
10:52:37|0.003571
10:52:38|0.0035717
10:52:39|0.0035717
10:52:40|0.0035717
10:52:41|0.0035717
10:52:42|0.0035717
10:52:43|0.0035717
10:52:44|0.0035717
10:52:45|0.0035717
10:52:46|0.0035717
10:52:47|0.0035717
10:52:48|0.0035717
10:52:49|0.0035717
10:52:50|0.0035724
10:52:51|0.0035724
10:52:52|0.0035724
10:52:53|0.0035724
10:52:54|0.0035719
10:52:55|0.0035706
10:52:56|0.0035706
10:52:58|0.0035706
10:52:59|0.0035712
10:53:00|0.0035712
10:53:00|0.0035701
10:53:02|0.0035701
10:53:02|0.0035693
10:53:04|0.0035683
10:53:05|0.0035682
10:53:06|0.003567
10:53:07|0.0035667
10:53:08|0.0035667
10:53:09|0.0035667
10:53:09|0.0035667
10:53:11|0.0035675
10:53:12|0.0035675
10:53:14|0.0035664
10:53:14|0.0035662
10:53:15|0.0035652
10:53:17|0.0035645
10:53:18|0.0035645
10:53:20|0.0035658
10:53:21|0.0035658
10:53:22|0.0035658
10:53:23|0.0035658
10:53:24|0.003568
10:53:26|0.0035674
10:53:27|0.0035679
10:53:28|0.0035679
10:53:29|0.0035669
10:53:30|0.0035669
10:53:30|0.0035669
10:53:32|0.0035669
10:53:33|0.0035671
10:53:34|0.0035671
10:53:35|0.0035662
10:53:36|0.0035662
10:53:37|0.0035662
10:53:38|0.0035663
10:53:39|0.0035655
10:53:40|0.0035655
10:53:41|0.0035655
10:53:42|0.0035655
10:53:43|0.0035655
10:53:44|0.0035648
10:53:45|0.0035648
10:53:46|0.0035647
10:53:47|0.0035647
10:53:48|0.0035647
10:53:49|0.0035643
10:53:50|0.0035643
10:53:51|0.0035672
10:53:52|0.0035666
10:53:53|0.0035666
10:53:54|0.0035666
10:53:55|0.0035666
10:53:56|0.003564
10:53:57|0.0035643
10:53:58|0.0035636
10:53:59|0.0035636
10:54:00|0.0035636
10:54:01|0.0035636
10:54:02|0.0035636
10:54:03|0.0035636
10:54:04|0.0035636
10:54:05|0.0035636
10:54:06|0.0035636
10:54:07|0.0035636
10:54:08|0.0035636
10:54:09|0.0035636
10:54:10|0.0035656
10:54:11|0.003564
10:54:12|0.003564
10:54:13|0.003564
10:54:14|0.0035635
10:54:15|0.003563
10:54:16|0.003563
10:54:18|0.003563
10:54:19|0.003564
10:54:21|0.003564
10:54:22|0.003564
10:54:23|0.003564
10:54:24|0.003564
10:54:25|0.003564
10:54:26|0.003564
10:54:28|0.003564
10:54:29|0.003564
10:54:30|0.003564
10:54:30|0.003564
10:54:32|0.003564
10:54:34|0.0035643
10:54:34|0.0035653
10:54:35|0.0035653
10:54:36|0.0035653
10:54:37|0.0035653
10:54:38|0.0035653
10:54:39|0.0035653
10:54:41|0.0035652
10:54:41|0.0035652
10:54:42|0.0035652
10:54:43|0.0035657
10:54:44|0.0035657
10:54:45|0.0035657
10:54:46|0.0035657
10:54:47|0.0035657
10:54:49|0.0035648
10:54:49|0.0035648
10:54:50|0.0035647
10:54:51|0.0035656
10:54:52|0.0035662
10:54:53|0.0035662
10:54:55|0.0035662
10:54:55|0.0035662
10:54:56|0.0035662
10:54:57|0.0035662
10:54:58|0.0035662
10:54:59|0.0035662
10:55:00|0.0035662
10:55:01|0.0035666
10:55:02|0.0035666
10:55:03|0.0035666
10:55:04|0.0035678
10:55:05|0.0035702
10:55:06|0.00357
10:55:07|0.0035697
10:55:08|0.0035697
10:55:09|0.0035697
10:55:10|0.0035685
10:55:11|0.0035685
10:55:12|0.0035704
10:55:13|0.0035704
10:55:14|0.0035704
10:55:15|0.0035704
10:55:16|0.0035704
10:55:17|0.0035704
10:55:19|0.0035704
10:55:20|0.0035704
10:55:21|0.0035704
10:55:22|0.0035704
10:55:23|0.0035704
10:55:24|0.0035704
10:55:25|0.0035704
10:55:26|0.0035704
10:55:27|0.0035646
10:55:28|0.0035696
10:55:29|0.0035696
10:55:30|0.0035697
10:55:31|0.0035697
10:55:32|0.0035697
10:55:33|0.0035697
10:55:34|0.0035697
10:55:35|0.0035697
10:55:36|0.0035697
10:55:37|0.0035682
10:55:38|0.0035682
10:55:39|0.0035682
10:55:40|0.0035682
10:55:41|0.0035682
10:55:42|0.0035682
10:55:43|0.0035682
10:55:44|0.0035682
10:55:45|0.0035696
10:55:47|0.0035696
10:55:48|0.0035686
10:55:48|0.0035697
10:55:49|0.0035682
10:55:51|0.0035682
10:55:51|0.0035682
10:55:53|0.0035682
10:55:53|0.0035682
10:55:55|0.0035682
10:55:55|0.0035682
10:55:57|0.0035682
10:55:57|0.0035682
10:55:58|0.0035682
10:55:59|0.0035682
10:56:00|0.0035682
10:56:01|0.0035682
10:56:03|0.0035682
10:56:04|0.0035682
10:56:04|0.0035682
10:56:05|0.0035682
10:56:07|0.0035682
10:56:07|0.0035682
10:56:08|0.0035682
10:56:09|0.0035682
10:56:10|0.0035648
10:56:12|0.0035648
10:56:12|0.0035648
10:56:13|0.0035648
10:56:15|0.0035635
10:56:16|0.0035635
10:56:17|0.0035635
10:56:18|0.0035635
10:56:18|0.0035635
10:56:20|0.0035635
10:56:21|0.0035637
10:56:22|0.0035637
10:56:23|0.0035637
10:56:24|0.0035637
10:56:25|0.0035637
10:56:26|0.0035637
10:56:27|0.003563
10:56:28|0.0035629
10:56:29|0.0035625
10:56:30|0.0035631
10:56:31|0.0035631
10:56:32|0.0035631
10:56:33|0.0035631
10:56:34|0.0035631
10:56:35|0.0035631
10:56:36|0.0035631
10:56:37|0.0035627
10:56:38|0.0035627
10:56:39|0.0035627
10:56:40|0.0035627
10:56:41|0.0035627
10:56:42|0.0035627
10:56:44|0.0035622
10:56:45|0.0035622
10:56:46|0.0035622
10:56:46|0.0035622
10:56:48|0.0035634
10:56:49|0.0035634
10:56:50|0.0035634
10:56:50|0.0035634
10:56:52|0.0035634
10:56:52|0.0035634
10:56:54|0.003563
10:56:55|0.003563
10:56:55|0.003563
10:56:57|0.003563
10:56:58|0.003563
10:56:59|0.0035625
10:56:59|0.0035625
10:57:00|0.0035625
10:57:02|0.003563
10:57:03|0.003563
10:57:04|0.0035636
10:57:05|0.0035627
10:57:06|0.0035627
10:57:07|0.0035627
10:57:08|0.0035627
10:57:09|0.0035627
10:57:10|0.0035627
10:57:11|0.0035627
10:57:12|0.0035642
10:57:13|0.0035645
10:57:14|0.0035645
10:57:15|0.0035645
10:57:16|0.0035649
10:57:17|0.0035649
10:57:18|0.0035649
10:57:19|0.0035636
10:57:20|0.0035636
10:57:22|0.0035636
10:57:23|0.0035632
10:57:24|0.0035632
10:57:25|0.0035642
10:57:26|0.0035642
10:57:27|0.0035642
10:57:29|0.0035642
10:57:29|0.0035642
10:57:31|0.0035642
10:57:33|0.0035642
10:57:33|0.0035642
10:57:34|0.0035639
10:57:35|0.0035639
10:57:37|0.0035639
10:57:37|0.0035639
10:57:38|0.0035639
10:57:39|0.0035639
10:57:40|0.0035639
10:57:41|0.0035639
10:57:42|0.0035639
10:57:43|0.0035639
10:57:44|0.0035639
10:57:45|0.0035665
10:57:46|0.0035665
10:57:47|0.0035665
10:57:49|0.0035665
10:57:49|0.0035665
10:57:50|0.0035665
10:57:51|0.0035661
10:57:52|0.0035652
10:57:53|0.0035651
10:57:54|0.0035651
10:57:55|0.0035651
10:57:56|0.0035651
10:57:57|0.0035648
10:57:59|0.0035654
10:58:00|0.0035654
10:58:01|0.0035654
10:58:02|0.0035654
10:58:02|0.0035654
10:58:04|0.0035654
10:58:04|0.0035654
10:58:05|0.0035654
10:58:07|0.003565
10:58:07|0.003565
10:58:09|0.003565
10:58:09|0.0035654
10:58:11|0.0035654
10:58:12|0.0035654
10:58:12|0.0035644
10:58:14|0.0035644
10:58:15|0.0035644
10:58:16|0.0035644
10:58:17|0.0035644
10:58:17|0.0035644
10:58:18|0.0035644
10:58:19|0.0035644
10:58:21|0.0035644
10:58:22|0.0035644
10:58:23|0.0035644
10:58:24|0.0035644
10:58:25|0.0035644
10:58:26|0.0035644
10:58:27|0.0035644
10:58:28|0.0035644
10:58:29|0.0035683
10:58:31|0.0035674
10:58:31|0.0035672
10:58:32|0.0035672
10:58:33|0.0035672
10:58:34|0.0035672
10:58:35|0.0035672
10:58:37|0.0035672
10:58:38|0.0035672
10:58:39|0.0035672
10:58:40|0.0035672
10:58:41|0.0035672
10:58:42|0.0035672
10:58:43|0.0035672
10:58:44|0.0035672
10:58:45|0.0035672
10:58:46|0.0035672
10:58:47|0.0035672
10:58:48|0.0035672
10:58:49|0.0035672
10:58:50|0.0035672
10:58:51|0.0035678
10:58:52|0.0035678
10:58:53|0.0035676
10:58:54|0.0035676
10:58:55|0.0035676
10:58:56|0.0035676
10:58:57|0.0035676
10:58:58|0.0035676
10:58:59|0.0035682
10:59:00|0.0035682
10:59:01|0.0035682
10:59:02|0.0035682
10:59:03|0.0035682
10:59:04|0.0035685
10:59:05|0.0035685
10:59:06|0.0035685
10:59:07|0.0035685
10:59:08|0.0035685
10:59:09|0.0035685
10:59:10|0.0035685
10:59:11|0.0035683
10:59:12|0.0035683
10:59:13|0.0035687
10:59:14|0.0035687
10:59:15|0.0035687
10:59:16|0.003568
10:59:17|0.003568
10:59:18|0.0035687
10:59:19|0.003567
10:59:20|0.003567
10:59:21|0.003567
10:59:22|0.003567
10:59:23|0.003567
10:59:24|0.0035662
10:59:26|0.0035662
10:59:26|0.0035662
10:59:28|0.0035662
10:59:29|0.0035672
10:59:30|0.0035672
10:59:31|0.0035672
10:59:32|0.0035672
10:59:33|0.0035672
10:59:34|0.0035677
10:59:35|0.0035677
10:59:36|0.003567
10:59:36|0.003567
10:59:38|0.003567
10:59:39|0.003567
10:59:40|0.003567
10:59:41|0.0035673
10:59:42|0.0035673
10:59:43|0.0035673
10:59:44|0.0035673
10:59:45|0.0035673
10:59:46|0.0035673
10:59:47|0.0035667
10:59:48|0.0035667
10:59:49|0.0035667
10:59:50|0.0035667
10:59:51|0.0035667
10:59:52|0.0035676
10:59:53|0.0035662
10:59:55|0.0035662
10:59:56|0.0035662
10:59:57|0.0035655
10:59:58|0.003567
10:59:58|0.003567
10:59:59|0.003567
11:00:01|0.003567
11:00:02|0.003567
11:00:02|0.003567
11:00:03|0.003567
11:00:04|0.003567
11:00:05|0.003567
11:00:07|0.0035688
11:00:08|0.0035703
11:00:09|0.00357
11:00:09|0.0035697
11:00:10|0.0035695
11:00:11|0.0035695
11:00:13|0.0035695
11:00:13|0.0035695
11:00:14|0.0035695
11:00:15|0.0035695
11:00:16|0.003571
11:00:18|0.0035719
11:00:19|0.0035718
11:00:19|0.0035718
11:00:20|0.003572
11:00:22|0.003572
11:00:23|0.003572
11:00:25|0.0035718
11:00:25|0.0035715
11:00:27|0.003571
11:00:28|0.003571
11:00:29|0.0035687
11:00:30|0.0035687
11:00:31|0.0035715
11:00:32|0.0035699
11:00:33|0.0035698
11:00:33|0.0035691
11:00:35|0.0035712
11:00:36|0.0035717
11:00:36|0.0035708
11:00:37|0.0035708
11:00:39|0.0035708
11:00:40|0.0035689
11:00:40|0.0035694
11:00:41|0.0035696
11:00:43|0.0035695
11:00:43|0.0035687
11:00:44|0.0035687
11:00:45|0.0035687
11:00:47|0.0035687
11:00:48|0.0035691
11:00:48|0.0035691
11:00:49|0.0035691
11:00:50|0.0035687
11:00:52|0.0035687
11:00:53|0.0035687
11:00:53|0.0035687
11:00:54|0.0035702
11:00:56|0.0035708
11:00:57|0.0035701
11:00:57|0.0035696
11:00:59|0.0035696
11:01:00|0.0035696
11:01:01|0.003568
11:01:02|0.0035667
11:01:03|0.0035675
11:01:04|0.0035675
11:01:05|0.0035677
11:01:06|0.0035676
11:01:07|0.003568
11:01:08|0.0035689
11:01:09|0.0035686
11:01:10|0.0035687
11:01:11|0.0035668
11:01:12|0.0035668
11:01:13|0.0035668
11:01:14|0.0035668
11:01:15|0.0035668
11:01:16|0.0035668
11:01:17|0.0035668
11:01:18|0.0035668
11:01:19|0.0035668
11:01:20|0.0035701
11:01:21|0.0035701
11:01:22|0.0035703
11:01:23|0.0035703
11:01:24|0.0035703
11:01:26|0.0035703
11:01:28|0.0035697
11:01:29|0.0035698
11:01:29|0.0035698
11:01:31|0.0035688
11:01:32|0.0035675
11:01:33|0.0035685
11:01:35|0.0035685
11:01:36|0.0035669
11:01:37|0.0035669
11:01:38|0.0035683
11:01:39|0.0035683
11:01:41|0.0035683
11:01:41|0.0035661
11:01:42|0.0035661
11:01:43|0.0035661
11:01:44|0.0035661
11:01:45|0.003566
11:01:46|0.0035649
11:01:47|0.0035657
11:01:48|0.0035642
11:01:49|0.0035642
11:01:50|0.0035642
11:01:51|0.0035653
11:01:52|0.0035653
11:01:53|0.0035653
11:02:54|0.0035564
11:02:56|0.0035587
11:02:56|0.0035587
11:02:57|0.0035587
11:02:58|0.0035587
11:03:00|0.0035587
11:03:01|0.0035587
11:03:02|0.0035587
11:03:02|0.0035587
11:03:03|0.0035587
11:03:05|0.0035587
11:03:06|0.0035587
11:03:07|0.0035587
11:03:08|0.0035579
11:03:09|0.0035579
11:03:10|0.0035583
11:03:11|0.0035583
11:03:12|0.0035584
11:03:13|0.0035584
11:03:15|0.0035581
11:03:15|0.0035581
11:03:16|0.0035581
11:03:17|0.0035605
11:03:18|0.0035605
11:03:19|0.0035605
11:03:21|0.0035605
11:03:21|0.0035605
11:03:23|0.0035605
11:03:23|0.0035605
11:03:25|0.0035605
11:03:25|0.0035594
11:03:27|0.0035594
11:03:28|0.0035594
11:03:29|0.0035594
11:03:30|0.0035616
11:03:32|0.0035616
11:03:33|0.0035617
11:03:34|0.0035617
11:03:35|0.0035617
11:03:36|0.0035617
11:03:37|0.0035617
11:03:38|0.0035617
11:03:39|0.0035617
11:03:40|0.0035617
11:03:41|0.0035617
11:03:42|0.0035617
11:03:43|0.0035617
11:03:43|0.0035617
11:03:44|0.0035617
11:03:46|0.0035628
11:03:47|0.0035634
11:03:48|0.0035637
11:03:49|0.0035636
11:03:50|0.0035642
11:03:51|0.0035644
11:03:52|0.0035644
11:03:53|0.003565
11:03:54|0.0035653
11:03:55|0.0035654
11:03:55|0.0035656
11:03:57|0.0035654
11:03:58|0.0035654
11:03:59|0.0035647
11:03:59|0.0035647
11:04:01|0.0035647
11:04:02|0.0035638
11:04:03|0.0035638
11:04:03|0.0035638
11:04:05|0.0035638
11:04:06|0.0035636
11:04:07|0.0035636
11:04:08|0.0035638
11:04:09|0.0035638
11:04:10|0.0035638
11:04:11|0.0035638
11:04:12|0.0035638
11:04:13|0.0035638
11:04:14|0.0035653
11:04:15|0.0035653
11:04:15|0.0035653
11:04:16|0.003563
11:04:18|0.003563
11:04:18|0.003563
11:04:20|0.003563
11:04:21|0.003563
11:04:22|0.003563
11:04:22|0.003563
11:04:24|0.003563
11:04:25|0.003563
11:04:26|0.003563
11:04:26|0.003563
11:04:29|0.003563
11:04:30|0.003563
11:04:32|0.003563
11:04:33|0.003563
11:04:34|0.0035616
11:04:34|0.0035616
11:04:36|0.0035606
11:04:37|0.0035574
11:04:37|0.0035587
11:04:39|0.0035586
11:04:39|0.0035585
11:04:41|0.0035585
11:04:42|0.0035585
11:04:43|0.0035585
11:04:44|0.0035585
11:04:45|0.0035611
11:04:46|0.0035611
11:04:47|0.0035611
11:04:48|0.0035611
11:04:50|0.0035611
11:04:51|0.003561
11:04:52|0.003561
11:04:53|0.0035616
11:04:54|0.0035616
11:04:55|0.0035616
11:04:56|0.0035616
11:04:57|0.0035616
11:04:58|0.0035603
11:04:59|0.0035572
11:05:00|0.0035584
11:05:01|0.0035584
11:05:01|0.0035584
11:05:03|0.0035584
11:05:04|0.0035584
11:05:05|0.0035584
11:05:06|0.0035584
11:05:07|0.0035584
11:05:09|0.0035584
11:05:09|0.0035584
11:05:10|0.0035607
11:05:11|0.0035608
11:05:12|0.0035616
11:05:13|0.0035616
11:05:15|0.0035616
11:05:16|0.0035616
11:05:16|0.0035613
11:05:18|0.0035613
11:05:18|0.0035613
11:05:19|0.0035596
11:05:21|0.0035596
11:05:21|0.0035602
11:05:22|0.0035601
11:05:23|0.0035612
11:05:25|0.0035611
11:05:25|0.0035611
11:05:27|0.0035611
11:05:28|0.0035626
11:05:28|0.0035626
11:05:30|0.0035624
11:05:31|0.0035624
11:05:32|0.0035621
11:05:33|0.0035627
11:05:35|0.0035627
11:05:36|0.0035627
11:05:37|0.0035627
11:05:38|0.0035627
11:05:39|0.0035607
11:05:40|0.00356
11:05:41|0.00356
11:05:42|0.00356
11:05:43|0.00356
11:05:45|0.00356
11:05:45|0.00356
11:05:46|0.00356
11:05:47|0.00356
11:05:48|0.00356
11:05:49|0.0035603
11:05:50|0.0035603
11:05:51|0.0035581
11:05:52|0.0035584
11:05:53|0.0035584
11:05:54|0.0035584
11:05:56|0.003559
11:05:57|0.003559
11:05:58|0.0035596
11:05:59|0.0035596
11:05:59|0.0035596
11:06:01|0.0035596
11:06:02|0.0035601
11:06:02|0.0035602
11:06:04|0.0035602
11:06:04|0.0035602
11:06:05|0.0035602
11:06:06|0.0035582
11:06:08|0.0035582
11:06:09|0.0035586
11:06:10|0.0035594
11:06:11|0.0035594
11:06:11|0.0035609
11:06:12|0.0035609
11:06:14|0.0035609
11:06:14|0.0035609
11:06:15|0.0035609
11:06:17|0.0035595
11:06:18|0.0035595
11:06:19|0.0035595
11:06:20|0.0035595
11:06:21|0.0035595
11:06:22|0.0035595
11:06:23|0.0035595
11:06:24|0.0035595
11:06:25|0.0035592
11:06:26|0.0035592
11:06:27|0.0035592
11:06:28|0.0035592
11:06:29|0.0035592
11:06:30|0.0035592
11:06:31|0.0035572
11:06:32|0.0035572
11:06:33|0.0035577
11:06:34|0.0035592
11:06:35|0.0035592
11:06:37|0.0035592
11:06:38|0.0035592
11:06:39|0.0035592
11:06:41|0.0035592
11:06:42|0.0035592
11:06:43|0.0035592
11:06:44|0.0035592
11:06:45|0.0035592
11:06:46|0.0035592
11:06:47|0.0035592
11:06:47|0.0035592
11:06:49|0.0035593
11:06:49|0.00356
11:06:51|0.00356
11:06:52|0.00356
11:06:53|0.00356
11:06:54|0.0035594
11:06:55|0.0035594
11:06:56|0.0035594
11:06:57|0.0035616
11:06:58|0.0035624
11:06:59|0.0035632
11:07:00|0.0035623
11:07:02|0.0035623
11:07:02|0.0035617
11:07:03|0.0035617
11:07:04|0.0035617
11:07:06|0.0035617
11:07:06|0.0035617
11:07:07|0.0035617
11:07:08|0.0035616
11:07:10|0.0035616
11:07:11|0.0035616
11:07:12|0.0035616
11:07:13|0.0035616
11:07:14|0.0035616
11:07:16|0.0035616
11:07:16|0.0035616
11:07:17|0.0035616
11:07:18|0.0035616
11:07:19|0.0035616
11:07:21|0.0035616
11:07:21|0.0035616
11:07:22|0.0035616
11:07:23|0.0035616
11:07:24|0.0035615
11:07:26|0.0035615
11:07:27|0.0035619
11:07:28|0.0035619
11:07:29|0.0035619
11:07:31|0.0035619
11:07:32|0.003562
11:07:33|0.0035623
11:07:34|0.0035623
11:07:35|0.0035623
11:07:36|0.0035623
11:07:37|0.0035623
11:07:38|0.0035632
11:07:39|0.0035642
11:07:41|0.0035642
11:07:42|0.0035642
11:07:42|0.0035642
11:07:43|0.0035637
11:07:45|0.0035637
11:07:45|0.0035637
11:07:46|0.0035637
11:07:48|0.0035637
11:07:49|0.0035626
11:07:49|0.0035626
11:07:50|0.0035626
11:07:52|0.0035626
11:07:53|0.0035626
11:07:53|0.0035626
11:07:54|0.0035623
11:07:55|0.0035621
11:07:57|0.0035621
11:07:58|0.0035618
11:07:58|0.0035608
11:08:00|0.0035608
11:08:01|0.0035608
11:08:02|0.0035608
11:08:03|0.0035608
11:08:04|0.0035608
11:08:05|0.0035608
11:08:05|0.0035619
11:08:07|0.0035613
11:08:08|0.0035613
11:08:09|0.0035613
11:08:10|0.0035613
11:08:11|0.0035613
11:08:12|0.0035613
11:08:12|0.0035613
11:08:14|0.0035613
11:08:14|0.0035613
11:08:15|0.0035613
11:08:17|0.0035628
11:08:18|0.0035629
11:08:19|0.0035629
11:08:20|0.0035629
11:08:22|0.0035629
11:08:22|0.0035629
11:08:23|0.0035613
11:08:25|0.0035621
11:08:25|0.0035621
11:08:26|0.0035604
11:08:28|0.0035604
11:08:30|0.0035591
11:08:31|0.0035591
11:08:32|0.0035591
11:08:33|0.0035591
11:08:34|0.0035583
11:08:35|0.0035583
11:08:36|0.0035583
11:08:37|0.0035592
11:08:38|0.003559
11:08:39|0.0035564
11:08:40|0.0035564
11:08:42|0.0035571
11:08:42|0.0035571
11:08:43|0.0035571
11:08:45|0.0035571
11:08:46|0.0035571
11:08:46|0.0035578
11:08:48|0.0035578
11:08:49|0.0035578
11:08:50|0.003558
11:08:51|0.003558
11:08:51|0.003558
11:08:53|0.003558
11:08:53|0.003558
11:08:55|0.003558
11:08:56|0.003558
11:08:57|0.0035578
11:08:58|0.0035578
11:08:59|0.0035578
11:09:00|0.0035561
11:09:01|0.0035561
11:09:02|0.0035575
11:09:03|0.0035575
11:09:04|0.0035575
11:09:06|0.0035575
11:09:07|0.0035579
11:09:08|0.0035579
11:09:08|0.0035579
11:09:09|0.0035579
11:09:11|0.0035579
11:09:12|0.0035581
11:09:13|0.0035581
11:09:13|0.0035575
11:09:14|0.0035576
11:09:16|0.0035576
11:09:17|0.0035576
11:09:18|0.0035582
11:09:18|0.0035586
11:09:19|0.0035586
11:09:21|0.0035581
11:09:22|0.0035581
11:09:22|0.0035581
11:09:24|0.0035581
11:09:25|0.0035581
11:09:26|0.0035581
11:09:27|0.0035587
11:09:29|0.0035587
11:09:30|0.0035587
11:09:31|0.0035587
11:09:32|0.0035571
11:09:33|0.0035573
11:09:35|0.0035573
11:09:36|0.0035603
11:09:38|0.0035607
11:09:38|0.0035587
11:09:39|0.0035587
11:09:41|0.0035603
11:09:42|0.0035603
11:09:43|0.0035603
11:09:43|0.0035603
11:09:45|0.0035603
11:09:46|0.0035603
11:09:47|0.0035603
11:09:48|0.0035588
11:09:48|0.0035586
11:09:50|0.0035574
11:09:51|0.0035574
11:09:52|0.0035574
11:09:53|0.0035574
11:09:54|0.0035549
11:09:56|0.0035562
11:09:57|0.0035562
11:09:57|0.0035562
11:09:59|0.0035562
11:09:59|0.0035558
11:10:01|0.0035544
11:10:02|0.0035554
11:10:03|0.0035562
11:10:04|0.0035555
11:10:05|0.0035548
11:10:06|0.0035553
11:10:07|0.0035553
11:10:08|0.0035553
11:10:09|0.0035553
11:10:10|0.0035553
11:10:11|0.003555
11:10:12|0.0035548
11:10:13|0.0035543
11:10:14|0.0035542
11:10:16|0.0035542
11:10:16|0.0035523
11:10:18|0.0035522
11:10:18|0.0035516
11:10:19|0.0035518
11:10:20|0.0035518
11:10:21|0.0035521
11:10:23|0.0035521
11:10:24|0.0035534
11:10:25|0.0035534
11:10:26|0.0035547
11:10:27|0.0035547
11:10:27|0.0035547
11:10:28|0.0035547
11:10:30|0.0035547
11:10:31|0.0035547
11:10:32|0.0035547
11:10:34|0.0035547
11:10:35|0.0035542
11:10:37|0.0035542
11:10:37|0.0035542
11:10:39|0.0035552
11:10:40|0.0035552
11:10:41|0.003552
11:10:41|0.003552
11:10:42|0.003552
11:10:44|0.0035538
11:10:44|0.0035536
11:10:46|0.0035536
11:10:47|0.0035536
11:10:48|0.0035536
11:10:49|0.0035538
11:10:50|0.0035538
11:10:51|0.0035538
11:10:52|0.0035538
11:10:53|0.003554
11:10:54|0.003554
11:10:55|0.003554
11:10:56|0.003554
11:10:57|0.003554
11:10:58|0.003554
11:10:59|0.003554
11:11:00|0.003554
11:11:01|0.0035541
11:11:02|0.003554
11:11:03|0.003554
11:11:04|0.003554
11:11:05|0.003554
11:11:06|0.003554
11:11:07|0.0035558
11:11:08|0.0035559
11:11:09|0.0035559
11:11:10|0.0035559
11:11:11|0.0035567
11:11:12|0.0035566
11:11:13|0.0035566
11:11:14|0.0035575
11:11:15|0.0035575
11:11:16|0.0035572
11:11:17|0.0035548
11:11:18|0.0035536
11:11:19|0.0035536
11:11:20|0.0035536
11:11:21|0.0035542
11:11:22|0.0035534
11:11:23|0.0035535
11:11:24|0.0035535
11:11:25|0.0035535
11:11:26|0.0035535
11:11:27|0.0035535
11:11:28|0.0035534
11:11:29|0.0035534
11:11:30|0.0035519
11:11:32|0.0035513
11:11:33|0.0035513
11:11:34|0.0035476
11:11:34|0.0035487
11:11:36|0.0035472
11:11:37|0.0035468
11:11:38|0.0035468
11:11:39|0.0035468
11:11:40|0.0035468
11:11:42|0.0035468
11:11:43|0.0035461
11:11:44|0.0035457
11:11:45|0.0035462
11:11:46|0.0035475
11:11:47|0.0035475
11:11:48|0.0035475
11:11:49|0.0035475
11:11:50|0.0035475
11:11:51|0.0035475
11:11:53|0.0035489
11:11:54|0.0035489
11:11:55|0.0035489
11:11:56|0.003545
11:11:57|0.003545
11:11:58|0.0035449
11:11:59|0.0035452
11:12:01|0.003545
11:12:01|0.003545
11:12:02|0.0035425
11:12:03|0.0035436
11:12:04|0.0035439
11:12:05|0.0035439
11:12:06|0.0035458
11:12:07|0.0035471
11:12:08|0.0035481
11:12:09|0.003547
11:12:11|0.0035462
11:12:11|0.003547
11:12:12|0.0035463
11:12:13|0.0035456
11:12:14|0.0035453
11:12:15|0.0035439
11:12:17|0.0035444
11:12:18|0.0035419
11:12:19|0.0035444
11:12:20|0.0035452
11:12:21|0.0035452
11:12:22|0.0035444
11:12:22|0.0035444
11:12:24|0.0035444
11:12:25|0.0035451
11:12:26|0.0035451
11:12:27|0.0035438
11:12:28|0.0035438
11:12:29|0.003544
11:12:30|0.0035443
11:12:32|0.003544
11:12:33|0.003544
11:12:34|0.003544
11:12:35|0.0035418
11:12:36|0.0035424
11:12:37|0.0035423
11:12:38|0.0035423
11:12:39|0.0035423
11:12:41|0.0035423
11:12:41|0.0035437
11:12:43|0.0035434
11:12:44|0.0035434
11:12:45|0.003544
11:12:46|0.0035438
11:12:47|0.0035427
11:12:48|0.0035431
11:12:49|0.0035431
11:12:50|0.0035431
11:12:51|0.0035435
11:12:52|0.0035435
11:12:53|0.0035435
11:12:54|0.0035434
11:12:55|0.0035435
11:12:56|0.0035434
11:12:57|0.0035436
11:12:59|0.0035419
11:12:59|0.0035419
11:13:00|0.0035419
11:13:02|0.0035415
11:13:02|0.0035415
11:13:03|0.0035415
11:13:04|0.0035425
11:13:05|0.0035423
11:13:06|0.0035428
11:13:07|0.0035434
11:13:08|0.0035425
11:13:09|0.003542
11:13:10|0.003542
11:13:11|0.003542
11:13:13|0.0035435
11:13:14|0.0035438
11:13:14|0.0035438
11:13:16|0.0035438
11:13:17|0.0035438
11:13:18|0.0035438
11:13:19|0.0035438
11:13:19|0.0035438
11:13:21|0.0035438
11:13:22|0.0035438
11:13:23|0.0035438
11:13:24|0.0035438
11:13:25|0.0035438
11:13:26|0.0035438
11:13:27|0.0035438
11:13:29|0.0035426
11:13:29|0.0035426
11:13:31|0.0035426
11:13:31|0.0035435
11:13:33|0.0035454
11:13:34|0.0035427
11:13:35|0.0035427
11:13:36|0.0035427
11:13:38|0.0035427
11:13:39|0.0035427
11:13:41|0.0035427
11:13:41|0.0035427
11:13:42|0.0035427
11:13:43|0.0035427
11:13:44|0.0035427
11:13:46|0.0035427
11:13:47|0.0035445
11:13:49|0.0035445
11:13:49|0.0035445
11:13:50|0.0035445
11:13:52|0.0035432
11:13:53|0.0035432
11:13:54|0.0035432
11:13:55|0.0035441
11:13:56|0.0035441
11:13:57|0.0035441
11:13:57|0.0035441
11:13:59|0.0035451
11:14:00|0.0035451
11:14:01|0.003547
11:14:02|0.003547
11:14:03|0.003547
11:14:04|0.0035469
11:14:05|0.0035469
11:14:06|0.0035451
11:14:07|0.0035451
11:14:08|0.0035451
11:14:09|0.0035451
11:14:10|0.0035451
11:14:11|0.0035451
11:14:12|0.0035451
11:14:13|0.0035455
11:14:14|0.0035455
11:14:15|0.0035455
11:14:16|0.0035455
11:14:17|0.0035455
11:14:18|0.0035455
11:14:20|0.0035422
11:14:21|0.0035434
11:14:22|0.0035434
11:14:22|0.0035434
11:14:23|0.0035389
11:14:24|0.0035423
11:14:25|0.0035413
11:14:27|0.0035407
11:14:28|0.0035417
11:14:28|0.0035418
11:14:30|0.0035418
11:14:30|0.0035418
11:14:32|0.0035438
11:14:32|0.0035438
11:14:34|0.003546
11:14:36|0.0035419
11:14:37|0.003546
11:14:38|0.003546
11:14:39|0.0035447
11:14:41|0.0035447
11:14:42|0.003545
11:14:43|0.003545
11:14:44|0.003545
11:14:45|0.003545
11:14:46|0.003545
11:14:46|0.003545
11:14:48|0.003545
11:14:48|0.003545
11:14:50|0.003545
11:14:51|0.003545
11:14:52|0.003545
11:14:53|0.003545
11:14:53|0.003545
11:14:55|0.003545
11:14:56|0.0035443
11:14:57|0.0035443
11:14:58|0.0035472
11:14:59|0.0035472
11:15:00|0.0035472
11:15:01|0.0035472
11:15:02|0.0035472
11:15:03|0.0035473
11:15:04|0.0035474
11:15:05|0.0035477
11:15:06|0.0035476
11:15:07|0.0035479
11:15:08|0.0035479
11:15:09|0.0035487
11:15:10|0.0035482
11:15:11|0.0035482
11:15:12|0.003547
11:15:13|0.0035486
11:15:14|0.0035486
11:15:15|0.0035486
11:15:16|0.0035486
11:15:17|0.0035486
11:15:18|0.0035486
11:15:19|0.0035486
11:15:20|0.0035485
11:15:21|0.003548
11:15:22|0.0035486
11:15:23|0.0035486
11:15:24|0.003549
11:15:25|0.003549
11:15:26|0.003549
11:15:27|0.003549
11:15:28|0.003549
11:15:29|0.003549
11:15:30|0.003549
11:15:31|0.0035486
11:15:32|0.0035486
11:15:33|0.0035468
11:15:35|0.0035468
11:15:36|0.0035468
11:15:38|0.0035472
11:15:38|0.0035472
11:15:40|0.0035472
11:15:40|0.0035472
11:15:42|0.0035472
11:15:43|0.0035472
11:15:44|0.0035472
11:15:45|0.0035479
11:15:46|0.0035479
11:15:48|0.0035472
11:15:48|0.0035472
11:15:49|0.0035472
11:15:50|0.0035472
11:15:52|0.0035479
11:15:53|0.0035471
11:15:54|0.0035471
11:15:55|0.0035463
11:15:56|0.0035463
11:15:57|0.0035463
11:15:58|0.0035458
11:15:59|0.0035458
11:16:00|0.0035458
11:16:01|0.0035438
11:16:02|0.0035438
11:16:03|0.0035461
11:16:04|0.0035461
11:16:05|0.0035461
11:16:06|0.0035461
11:16:07|0.0035461
11:16:08|0.0035461
11:16:09|0.0035463
11:16:10|0.0035473
11:16:11|0.0035473
11:16:12|0.0035481
11:16:13|0.0035481
11:16:14|0.0035481
11:16:15|0.0035481
11:16:16|0.0035481
11:16:17|0.0035481
11:16:18|0.0035498
11:16:19|0.0035492
11:16:20|0.0035492
11:16:21|0.0035492
11:16:22|0.0035494
11:16:23|0.0035496
11:16:24|0.0035496
11:16:25|0.0035508
11:16:26|0.0035518
11:16:27|0.0035525
11:16:28|0.0035524
11:16:29|0.0035524
11:16:30|0.0035524
11:16:31|0.0035524
11:16:32|0.003553
11:16:33|0.003553
11:16:34|0.0035539
11:16:35|0.0035539
11:16:37|0.0035539
11:16:38|0.0035539
11:16:39|0.0035539
11:16:40|0.0035497
11:16:42|0.0035497
11:16:44|0.0035497
11:16:45|0.0035497
11:16:46|0.0035497
11:16:47|0.0035522
11:16:48|0.0035522
11:16:49|0.0035522
11:16:50|0.0035522
11:16:51|0.0035522
11:16:52|0.0035522
11:16:53|0.0035541
11:16:54|0.0035541
11:16:55|0.0035541
11:16:56|0.0035541
11:16:57|0.0035541
11:16:58|0.0035541
11:16:59|0.0035541
11:17:00|0.0035524
11:17:01|0.0035524
11:17:02|0.0035524
11:17:03|0.0035524
11:17:04|0.0035524
11:17:05|0.0035524
11:17:06|0.0035528
11:17:07|0.0035528
11:17:08|0.0035528
11:17:09|0.0035528
11:17:10|0.0035528
11:17:11|0.0035528
11:17:12|0.0035528
11:17:13|0.0035528
11:17:14|0.0035528
11:17:15|0.0035528
11:17:16|0.0035528
11:17:17|0.0035509
11:17:18|0.0035509
11:17:19|0.003552
11:17:20|0.003552
11:17:21|0.003552
11:17:22|0.003552
11:17:23|0.0035516
11:17:24|0.0035516
11:17:25|0.0035516
11:17:26|0.0035516
11:17:27|0.0035522
11:17:28|0.003553
11:17:29|0.003553
11:17:30|0.003553
11:17:31|0.003553
11:17:32|0.003553
11:17:33|0.003553
11:17:34|0.003553
11:17:35|0.003552
11:17:36|0.003552
11:17:38|0.003552
11:17:39|0.0035512
11:17:40|0.0035501
11:17:41|0.0035501
11:17:43|0.0035501
11:17:44|0.0035501
11:17:45|0.0035501
11:17:45|0.0035501
11:17:47|0.0035501
11:17:48|0.0035501
11:17:49|0.0035501
11:17:50|0.0035501
11:17:50|0.0035512
11:17:52|0.0035512
11:17:53|0.0035512
11:17:54|0.0035512
11:17:55|0.0035512
11:17:55|0.0035512
11:17:57|0.0035512
11:17:58|0.0035512
11:17:59|0.0035512
11:17:59|0.003552
11:18:01|0.0035524
11:18:02|0.0035524
11:18:03|0.0035524
11:18:04|0.0035524
11:18:06|0.0035524
11:18:06|0.0035512
11:18:07|0.0035512
11:18:09|0.0035512
11:18:09|0.0035512
11:18:11|0.0035512
11:18:11|0.0035531
11:18:12|0.0035531
11:18:14|0.0035522
11:18:15|0.0035522
11:18:15|0.0035522
11:18:17|0.0035522
11:18:18|0.0035522
11:18:19|0.0035519
11:18:20|0.0035519
11:18:21|0.0035517
11:18:22|0.0035517
11:18:23|0.0035525
11:18:24|0.0035525
11:18:25|0.0035525
11:18:26|0.0035525
11:18:27|0.0035508
11:18:28|0.0035508
11:18:29|0.0035508
11:18:30|0.0035508
11:18:31|0.0035508
11:18:32|0.0035508
11:18:33|0.0035508
11:18:34|0.0035491
11:18:35|0.0035491
11:18:36|0.003547
11:18:37|0.0035462
11:18:39|0.0035462
11:18:40|0.0035462
11:18:41|0.0035462
11:18:43|0.0035461
11:18:43|0.0035461
11:18:45|0.0035456
11:18:46|0.0035456
11:18:47|0.0035456
11:18:48|0.0035456
11:18:48|0.0035456
11:18:49|0.0035459
11:18:51|0.0035459
11:18:52|0.0035459
11:18:53|0.0035459
11:18:54|0.0035459
11:18:55|0.0035459
11:18:56|0.0035462
11:18:57|0.0035462
11:18:58|0.0035462
11:18:59|0.0035462
11:19:00|0.0035462
11:19:01|0.0035462
11:19:02|0.0035462
11:19:04|0.0035462
11:19:04|0.0035462
11:19:05|0.0035462
11:19:06|0.0035462
11:19:07|0.0035462
11:19:08|0.0035462
11:19:09|0.0035462
11:19:10|0.0035478
11:19:11|0.0035478
11:19:12|0.0035483
11:19:13|0.0035483
11:19:14|0.0035483
11:19:15|0.0035483
11:19:16|0.0035483
11:19:17|0.0035483
11:19:18|0.0035483
11:19:19|0.0035483
11:19:20|0.0035483
11:19:21|0.0035483
11:19:22|0.0035506
11:19:23|0.0035506
11:19:24|0.0035506
11:19:25|0.0035506
11:19:26|0.0035506
11:19:27|0.0035508
11:19:28|0.0035511
11:19:29|0.0035512
11:19:30|0.0035512
11:19:31|0.0035512
11:19:32|0.0035512
11:19:33|0.0035512
11:19:34|0.0035512
11:19:35|0.0035512
11:19:36|0.0035512
11:19:37|0.0035512
11:19:39|0.0035512
11:19:40|0.0035512
11:19:42|0.0035512
11:19:43|0.0035512
11:19:44|0.0035512
11:19:45|0.0035512
11:19:46|0.0035512
11:19:47|0.0035512
11:19:48|0.0035511
11:19:49|0.0035511
11:19:50|0.0035518
11:19:51|0.0035518
11:19:52|0.0035489
11:19:53|0.0035489
11:19:54|0.0035489
11:19:55|0.0035489
11:19:56|0.0035489
11:19:57|0.0035489
11:19:58|0.0035489
11:19:59|0.0035505
11:20:00|0.0035505
11:20:01|0.0035505
11:20:02|0.0035505
11:20:03|0.0035505
11:20:04|0.0035489
11:20:05|0.0035489
11:20:06|0.0035489
11:20:07|0.0035489
11:20:08|0.0035489
11:20:10|0.0035489
11:20:10|0.0035489
11:20:12|0.0035489
11:20:12|0.0035489
11:20:14|0.0035512
11:20:15|0.0035513
11:20:16|0.0035515
11:20:16|0.0035515
11:20:17|0.0035519
11:20:19|0.0035519
11:20:19|0.0035519
11:20:20|0.0035519
11:20:21|0.0035504
11:20:22|0.0035504
11:20:24|0.0035504
11:20:25|0.0035504
11:20:25|0.0035504
11:20:26|0.0035504
11:20:27|0.0035504
11:20:28|0.0035504
11:20:30|0.0035504
11:20:31|0.0035504
11:20:31|0.0035504
11:20:33|0.0035473
11:20:33|0.0035473
11:20:34|0.0035473
11:20:35|0.0035473
11:20:36|0.0035466
11:20:37|0.0035456
11:20:38|0.0035451
11:20:40|0.003545
11:20:41|0.0035453
11:20:42|0.0035453
11:20:43|0.0035453
11:20:45|0.0035443
11:20:46|0.0035438
11:20:47|0.0035434
11:20:48|0.0035429
11:20:49|0.0035429
11:20:51|0.0035422
11:20:52|0.0035418
11:20:53|0.0035418
11:20:54|0.0035407
11:20:54|0.0035407
11:20:55|0.0035412
11:20:56|0.0035412
11:20:58|0.0035412
11:20:58|0.0035426
11:21:00|0.0035426
11:21:01|0.0035426
11:21:02|0.0035426
11:21:03|0.0035412
11:21:04|0.0035412
11:21:05|0.0035417
11:21:06|0.0035405
11:21:07|0.0035405
11:21:08|0.0035409
11:21:09|0.0035409
11:21:10|0.0035409
11:21:11|0.0035409
11:21:12|0.0035409
11:21:13|0.0035415
11:21:14|0.0035415
11:21:15|0.0035415
11:21:16|0.0035415
11:21:17|0.0035415
11:21:18|0.0035415
11:21:19|0.0035415
11:21:20|0.0035415
11:21:21|0.0035423
11:21:22|0.0035423
11:21:23|0.0035423
11:21:25|0.0035423
11:21:25|0.0035423
11:21:26|0.0035429
11:21:27|0.0035429
11:21:28|0.0035429
11:21:29|0.0035429
11:21:30|0.0035426
11:21:31|0.0035426
11:21:32|0.0035426
11:21:33|0.0035426
11:21:34|0.0035426
11:21:35|0.0035426
11:21:36|0.0035426
11:21:37|0.0035427
11:21:38|0.0035427
11:21:39|0.0035427
11:21:41|0.0035427
11:21:42|0.0035427
11:21:44|0.0035427
11:21:45|0.0035427
11:21:46|0.0035438
11:21:47|0.0035438
11:21:48|0.0035428
11:21:50|0.0035412
11:21:51|0.0035412
11:21:52|0.0035412
11:21:52|0.0035412
11:21:54|0.0035431
11:21:55|0.0035431
11:21:56|0.0035431
11:21:57|0.0035431
11:21:58|0.0035431
11:21:59|0.0035431
11:22:00|0.0035431
11:22:01|0.0035431
11:22:02|0.0035438
11:22:03|0.0035438
11:22:04|0.0035438
11:22:05|0.0035438
11:22:06|0.0035438
11:22:07|0.0035446
11:22:08|0.0035454
11:22:09|0.0035454
11:22:10|0.0035454
11:22:11|0.0035454
11:22:12|0.0035459
11:22:13|0.0035459
11:22:14|0.0035461
11:22:15|0.0035461
11:22:16|0.0035461
11:22:17|0.0035458
11:22:18|0.0035457
11:22:19|0.0035457
11:22:20|0.0035462
11:22:22|0.0035462
11:22:22|0.0035462
11:22:23|0.0035462
11:22:24|0.003546
11:22:25|0.003546
11:22:26|0.0035463
11:22:27|0.0035463
11:22:28|0.0035463
11:22:29|0.0035463
11:22:30|0.0035463
11:22:31|0.0035463
11:22:32|0.0035455
11:22:33|0.0035455
11:22:34|0.0035455
11:22:35|0.0035455
11:22:36|0.0035455
11:22:37|0.0035455
11:22:38|0.0035455
11:22:39|0.0035455
11:22:40|0.0035455
11:22:42|0.0035455
11:22:43|0.0035455
11:22:43|0.0035465
11:22:45|0.0035465
11:22:46|0.0035465
11:22:47|0.0035465
11:22:48|0.0035465
11:22:50|0.0035465
11:22:51|0.0035451
11:22:52|0.0035444
11:22:53|0.0035444
11:22:54|0.0035444
11:22:55|0.0035444
11:22:56|0.0035444
11:22:57|0.0035444
11:22:58|0.0035444
11:22:59|0.0035438
11:23:00|0.0035438
11:23:01|0.0035449
11:23:01|0.0035449
11:23:03|0.0035449
11:23:04|0.0035449
11:23:05|0.0035449
11:23:06|0.0035448
11:23:07|0.0035448
11:23:08|0.0035448
11:23:09|0.0035451
11:23:10|0.0035451
11:23:11|0.0035451
11:23:12|0.0035451
11:23:13|0.0035473
11:23:14|0.0035473
11:23:15|0.0035475
11:23:16|0.003548
11:23:17|0.003548
11:23:18|0.003548
11:23:19|0.0035489
11:23:20|0.0035478
11:23:21|0.0035478
11:23:22|0.003548
11:23:23|0.003548
11:23:25|0.003548
11:23:25|0.003549
11:23:27|0.0035493
11:23:28|0.003549
11:23:28|0.0035494
11:23:30|0.0035498
11:23:31|0.0035498
11:23:32|0.0035498
11:23:33|0.0035498
11:23:34|0.0035498
11:23:35|0.0035498
11:23:36|0.0035498
11:23:37|0.0035497
11:23:38|0.0035497
11:23:38|0.0035497
11:23:40|0.0035497
11:23:41|0.0035507
11:23:41|0.0035507
11:23:43|0.0035507
11:23:44|0.00355
11:23:46|0.00355
11:23:47|0.0035496
11:23:48|0.0035496
11:23:49|0.0035483
11:23:50|0.0035483
11:23:52|0.0035483
11:23:52|0.0035483
11:23:53|0.0035483
11:23:54|0.0035483
11:23:55|0.0035483
11:23:56|0.0035483
11:23:57|0.0035497
11:23:59|0.003548
11:24:00|0.003548
11:24:01|0.003548
11:24:02|0.003548
11:24:03|0.003548
11:24:05|0.0035492
11:24:06|0.0035492
11:24:07|0.0035498
11:24:08|0.0035498
11:24:09|0.0035498
11:24:10|0.0035498
11:24:11|0.0035497
11:24:12|0.00355
11:24:13|0.00355
11:24:14|0.00355
11:24:15|0.00355
11:24:16|0.00355
11:24:17|0.00355
11:24:18|0.00355
11:24:19|0.00355
11:24:20|0.0035498
11:24:21|0.0035498
11:24:22|0.0035498
11:24:23|0.0035498
11:24:24|0.0035498
11:24:26|0.0035498
11:24:27|0.0035494
11:24:28|0.0035494
11:24:29|0.0035494
11:24:30|0.0035495
11:24:31|0.0035495
11:24:32|0.0035495
11:24:33|0.0035495
11:24:34|0.0035507
11:24:35|0.0035507
11:24:36|0.0035507
11:24:36|0.0035507
11:24:38|0.0035507
11:24:39|0.0035507
11:24:39|0.0035508
11:24:41|0.0035508
11:24:42|0.0035508
11:24:43|0.0035508
11:24:44|0.0035508
11:24:45|0.0035508
11:24:46|0.0035508
11:24:48|0.0035508
11:24:49|0.0035508
11:24:49|0.0035508
11:24:51|0.0035508
11:24:52|0.0035508
11:24:53|0.0035508
11:24:54|0.0035508
11:24:55|0.0035499
11:24:56|0.0035499
11:24:57|0.0035505
11:24:59|0.0035503
11:24:59|0.0035503
11:25:00|0.0035498
11:25:01|0.0035498
11:25:02|0.0035493
11:25:04|0.0035491
11:25:05|0.003549
11:25:06|0.003549
11:25:07|0.003549
11:25:08|0.0035503
11:25:09|0.0035503
11:25:09|0.0035503
11:25:10|0.0035498
11:25:12|0.0035498
11:25:12|0.0035498
11:25:14|0.0035498
11:25:15|0.00355
11:25:16|0.00355
11:25:17|0.00355
11:25:18|0.00355
11:25:19|0.00355
11:25:19|0.00355
11:25:21|0.00355
11:25:22|0.00355
11:25:23|0.00355
11:25:24|0.0035497
11:25:25|0.0035497
11:25:25|0.0035507
11:25:27|0.0035508
11:25:28|0.0035508
11:25:29|0.0035508
11:25:30|0.0035508
11:25:31|0.0035508
11:25:32|0.0035507
11:25:33|0.0035507
11:25:34|0.0035507
11:25:35|0.0035507
11:25:36|0.0035507
11:25:37|0.0035507
11:25:38|0.0035507
11:25:39|0.0035507
11:25:40|0.0035498
11:25:40|0.0035498
11:25:42|0.0035498
11:25:43|0.0035498
11:25:44|0.0035498
11:25:45|0.0035498
11:25:46|0.0035491
11:25:48|0.0035491
11:25:49|0.0035491
11:25:50|0.0035491
11:25:51|0.0035491
11:25:52|0.0035496
11:25:53|0.0035496
11:25:54|0.0035496
11:25:55|0.0035496
11:25:56|0.0035496
11:25:57|0.0035496
11:25:57|0.0035496
11:25:59|0.0035496
11:26:00|0.0035496
11:26:01|0.0035496
11:26:02|0.0035496
11:26:03|0.0035506
11:26:04|0.0035506
11:26:05|0.0035505
11:26:06|0.0035499
11:26:07|0.0035496
11:26:08|0.0035496
11:26:10|0.0035496
11:26:11|0.0035505
11:26:11|0.0035505
11:26:13|0.0035505
11:26:14|0.0035516
11:26:15|0.0035515
11:26:16|0.0035515
11:26:17|0.0035515
11:26:18|0.0035515
11:26:19|0.0035515
11:26:20|0.0035517
11:26:21|0.0035517
11:26:22|0.0035518
11:26:23|0.0035518
11:26:24|0.0035524
11:26:25|0.0035524
11:26:26|0.0035524
11:26:27|0.0035524
11:26:28|0.0035524
11:26:29|0.0035524
11:26:30|0.0035524
11:26:31|0.0035524
11:26:32|0.0035524
11:26:33|0.0035524
11:26:34|0.0035524
11:26:35|0.0035524
11:26:36|0.0035524
11:26:37|0.0035524
11:26:38|0.0035524
11:26:39|0.0035524
11:26:40|0.0035524
11:26:41|0.0035524
11:26:42|0.0035524
11:26:43|0.003552
11:26:44|0.0035505
11:26:46|0.0035505
11:26:47|0.0035505
11:26:48|0.0035505
11:26:49|0.0035505
11:26:50|0.0035505
11:26:51|0.0035505
11:26:52|0.0035512
11:26:53|0.0035512
11:26:54|0.0035509
11:26:55|0.0035509
11:26:57|0.0035509
11:26:58|0.0035509
11:26:58|0.0035509
11:27:00|0.0035509
11:27:02|0.0035509
11:27:03|0.0035509
11:27:03|0.0035509
11:27:05|0.0035509
11:27:05|0.0035509
11:27:07|0.0035509
11:27:08|0.0035509
11:27:09|0.0035509
11:27:09|0.0035521
11:27:10|0.0035521
11:27:12|0.0035521
11:27:12|0.0035521
11:27:14|0.0035521
11:27:15|0.0035521
11:27:15|0.0035525
11:27:16|0.0035525
11:27:18|0.0035525
11:27:19|0.0035533
11:27:21|0.003553
11:27:22|0.003553
11:27:23|0.003553
11:27:23|0.003553
11:27:25|0.0035526
11:27:26|0.0035526
11:27:27|0.0035533
11:27:28|0.0035533
11:27:29|0.0035538
11:27:29|0.0035539
11:27:30|0.0035539
11:27:31|0.0035543
11:27:33|0.0035558
11:27:34|0.0035558
11:27:34|0.0035558
11:27:36|0.0035558
11:27:37|0.0035558
11:27:38|0.0035558
11:27:39|0.0035558
11:27:40|0.0035558
11:27:40|0.0035558
11:27:42|0.0035558
11:27:43|0.0035558
11:27:44|0.003556
11:27:45|0.003556
11:27:45|0.0035562
11:27:47|0.0035562
11:27:47|0.0035562
11:27:49|0.0035562
11:27:50|0.0035562
11:27:51|0.0035555
11:27:53|0.0035555
11:27:53|0.0035548
11:27:55|0.0035547
11:27:57|0.0035547
11:27:59|0.0035533
11:28:00|0.0035533
11:28:01|0.0035533
11:28:02|0.0035533
11:28:03|0.0035523
11:28:04|0.0035523
11:28:05|0.0035523
11:28:06|0.0035523
11:28:08|0.0035523
11:28:08|0.0035523
11:28:10|0.0035523
11:28:10|0.0035523
11:28:11|0.0035523
11:28:13|0.0035518
11:28:14|0.0035525
11:28:15|0.0035525
11:28:16|0.0035525
11:28:17|0.0035525
11:28:18|0.0035528
11:28:19|0.0035528
11:28:20|0.0035528
11:28:21|0.0035528
11:28:22|0.0035528
11:28:23|0.0035528
11:28:24|0.0035528
11:28:25|0.0035528
11:28:26|0.0035528
11:28:27|0.0035528
11:28:28|0.0035531
11:28:29|0.0035531
11:28:30|0.0035531
11:28:31|0.0035531
11:28:32|0.0035531
11:28:33|0.0035531
11:28:34|0.0035531
11:28:35|0.0035531
11:28:36|0.0035531
11:28:37|0.0035531
11:28:38|0.0035531
11:28:39|0.0035531
11:28:40|0.0035531
11:28:41|0.0035522
11:28:42|0.0035522
11:28:43|0.0035522
11:28:44|0.0035522
11:28:45|0.0035522
11:28:46|0.0035532
11:28:47|0.0035533
11:28:48|0.0035533
11:28:49|0.0035533
11:28:50|0.0035541
11:28:51|0.0035545
11:28:52|0.0035545
11:28:54|0.0035545
11:28:55|0.0035545
11:28:56|0.0035545
11:28:58|0.0035545
11:28:59|0.0035545
11:28:59|0.0035545
11:29:01|0.0035545
11:29:03|0.0035545
11:29:03|0.0035545
11:29:05|0.0035545
11:29:06|0.0035545
11:29:07|0.0035545
11:29:08|0.0035514
11:29:09|0.0035523
11:29:10|0.003552
11:29:11|0.003552
11:29:12|0.003552
11:29:13|0.003552
11:29:14|0.003552
11:29:15|0.003552
11:29:16|0.003552
11:29:16|0.003552
11:29:18|0.0035508
11:29:19|0.0035508
11:29:20|0.0035508
11:29:21|0.0035508
11:29:22|0.0035508
11:29:22|0.0035503
11:29:24|0.0035503
11:29:24|0.0035502
11:29:26|0.0035502
11:29:27|0.0035502
11:29:28|0.0035502
11:29:29|0.0035502
11:29:30|0.0035498
11:29:31|0.0035498
11:29:32|0.0035498
11:29:32|0.0035498
11:29:34|0.0035498
11:29:34|0.0035498
11:29:36|0.0035498
11:29:37|0.0035496
11:29:37|0.0035496
11:29:39|0.0035496
11:29:40|0.0035503
11:29:41|0.0035502
11:29:42|0.0035502
11:29:43|0.0035502
11:29:44|0.0035502
11:29:45|0.0035502
11:29:45|0.0035495
11:29:47|0.003549
11:29:48|0.0035488
11:29:49|0.0035474
11:29:50|0.0035477
11:29:51|0.0035476
11:29:52|0.0035462
11:29:53|0.0035467
11:29:55|0.003547
11:29:55|0.003547
11:29:57|0.003547
11:29:58|0.003547
11:29:59|0.003547
11:30:01|0.003549
11:30:01|0.003549
11:30:02|0.0035502
11:30:03|0.0035502
11:30:04|0.0035502
11:30:05|0.0035502
11:30:06|0.0035508
11:30:07|0.0035526
11:30:08|0.0035534
11:30:09|0.0035534
11:30:10|0.0035534
11:30:11|0.0035542
11:30:12|0.0035542
11:30:13|0.0035542
11:30:14|0.0035545
11:30:15|0.003556
11:30:16|0.0035547
11:30:17|0.0035543
11:30:18|0.0035543
11:30:19|0.0035554
11:30:20|0.0035553
11:30:21|0.0035605
11:30:22|0.0035607
11:30:23|0.0035607
11:30:24|0.0035598
11:30:25|0.0035598
11:30:26|0.0035598
11:30:27|0.0035598
11:30:28|0.0035598
11:30:29|0.0035598
11:30:30|0.0035598
11:30:31|0.0035598
11:30:32|0.0035598
11:30:33|0.0035598
11:30:34|0.0035598
11:30:35|0.0035598
11:30:36|0.0035598
11:30:37|0.0035598
11:30:38|0.0035598
11:30:40|0.0035598
11:30:40|0.0035598
11:30:41|0.0035598
11:30:43|0.0035598
11:30:43|0.0035598
11:30:44|0.0035598
11:30:45|0.0035598
11:30:46|0.003558
11:30:48|0.003558
11:30:48|0.003558
11:30:50|0.0035567
11:30:51|0.0035565
11:30:52|0.0035565
11:30:52|0.0035565
11:30:54|0.0035565
11:30:56|0.0035565
11:30:56|0.0035565
11:30:58|0.0035564
11:30:59|0.0035559
11:31:01|0.0035557
11:31:01|0.0035551
11:31:03|0.0035551
11:31:03|0.0035551
11:31:05|0.0035557
11:31:06|0.0035557
11:31:06|0.0035554
11:31:07|0.0035554
11:31:09|0.0035541
11:31:09|0.0035531
11:31:10|0.0035531
11:31:12|0.003558
11:31:13|0.003559
11:31:14|0.003559
11:31:15|0.003559
11:31:16|0.0035588
11:31:17|0.0035591
11:31:18|0.0035588
11:31:19|0.0035593
11:31:20|0.0035593
11:31:21|0.0035593
11:31:22|0.0035593
11:31:23|0.0035593
11:31:24|0.0035593
11:31:25|0.0035593
11:31:26|0.0035593
11:31:27|0.0035593
11:31:28|0.0035593
11:31:29|0.0035593
11:31:30|0.0035593
11:31:31|0.0035593
11:31:32|0.0035593
11:31:33|0.0035593
11:31:34|0.0035588
11:31:35|0.0035588
11:31:36|0.0035588
11:31:37|0.0035579
11:31:38|0.0035579
11:31:39|0.0035587
11:31:40|0.0035569
11:31:41|0.0035569
11:31:42|0.0035569
11:31:43|0.003556
11:31:44|0.003556
11:31:45|0.003556
11:31:46|0.003556
11:31:47|0.003556
11:31:48|0.003556
11:31:49|0.003556
11:31:51|0.003556
11:31:51|0.003556
11:31:53|0.003556
11:31:53|0.003555
11:31:55|0.003555
11:31:56|0.003555
11:31:58|0.0035541
11:31:59|0.0035536
11:32:00|0.0035525
11:32:02|0.003553
11:32:03|0.0035522
11:32:04|0.0035516
11:32:05|0.0035512
11:32:06|0.0035512
11:32:07|0.0035512
11:32:08|0.0035512
11:32:09|0.0035512
11:32:10|0.0035514
11:32:11|0.0035522
11:32:12|0.0035517
11:32:14|0.0035517
11:32:14|0.0035517
11:32:16|0.0035502
11:32:16|0.0035499
11:32:18|0.0035496
11:32:19|0.0035494
11:32:20|0.0035492
11:32:20|0.0035492
11:32:22|0.0035494
11:32:23|0.0035494
11:32:24|0.0035481
11:32:25|0.0035481
11:32:26|0.003548
11:32:27|0.0035461
11:32:28|0.003547
11:32:29|0.003547
11:32:30|0.0035464
11:32:31|0.003546
11:32:32|0.0035456
11:32:33|0.0035458
11:32:34|0.0035465
11:32:35|0.0035461
11:32:36|0.0035461
11:32:37|0.0035461
11:32:38|0.0035463
11:32:39|0.0035478
11:32:40|0.0035439
11:32:41|0.0035428
11:32:42|0.0035429
11:32:43|0.0035429
11:32:44|0.0035429
11:32:45|0.0035429
11:32:46|0.0035429
11:32:47|0.0035429
11:32:48|0.0035429
11:32:49|0.0035429
11:32:50|0.0035429
11:32:51|0.0035429
11:32:52|0.0035429
11:32:53|0.0035429
11:32:54|0.0035449
11:32:55|0.0035446
11:32:56|0.0035437
11:32:57|0.0035437
11:32:58|0.0035452
11:33:00|0.0035446
11:33:01|0.0035446
11:33:02|0.0035456
11:33:03|0.0035456
11:33:03|0.0035429
11:33:04|0.0035429
11:33:05|0.0035422
11:33:06|0.0035421
11:33:08|0.0035421
11:33:09|0.0035421
11:33:10|0.0035435
11:33:11|0.0035435
11:33:11|0.0035448
11:33:13|0.0035461
11:33:14|0.0035449
11:33:15|0.0035449
11:33:16|0.0035449
11:33:17|0.0035449
11:33:17|0.0035451
11:33:18|0.0035451
11:33:19|0.0035459
11:33:21|0.0035459
11:33:21|0.0035459
11:33:22|0.0035459
11:33:23|0.0035459
11:33:25|0.0035459
11:33:25|0.0035459
11:33:27|0.0035459
11:33:28|0.0035456
11:33:28|0.0035456
11:33:29|0.0035456
11:33:30|0.0035456
11:33:31|0.0035459
11:33:33|0.0035459
11:33:34|0.0035471
11:33:34|0.0035471
11:33:36|0.0035471
11:33:37|0.0035471
11:33:37|0.0035471
11:33:39|0.0035455
11:33:39|0.0035455
11:33:40|0.0035462
11:33:41|0.0035462
11:33:43|0.0035462
11:33:44|0.0035462
11:33:45|0.0035462
11:33:46|0.0035462
11:33:47|0.0035444
11:33:48|0.0035448
11:33:49|0.0035448
11:33:50|0.0035448
11:33:51|0.0035437
11:33:52|0.0035437
11:33:53|0.0035437
11:33:54|0.0035437
11:33:55|0.0035437
11:33:56|0.0035437
11:33:57|0.0035438
11:33:59|0.0035438
11:34:00|0.0035434
11:34:01|0.0035434
11:34:02|0.0035434
11:34:04|0.0035446
11:34:05|0.0035446
11:34:06|0.0035446
11:34:07|0.0035446
11:34:08|0.0035446
11:34:09|0.0035446
11:34:10|0.0035446
11:34:11|0.0035446
11:34:12|0.0035461
11:34:13|0.0035461
11:34:14|0.0035461
11:34:15|0.0035461
11:34:16|0.0035461
11:34:18|0.0035461
11:34:18|0.0035461
11:34:19|0.0035461
11:34:21|0.0035461
11:34:22|0.0035461
11:34:22|0.0035461
11:34:24|0.0035461
11:34:24|0.0035461
11:34:26|0.0035461
11:34:26|0.0035461
11:34:27|0.0035444
11:34:28|0.0035444
11:34:29|0.0035444
11:34:31|0.0035444
11:34:31|0.0035444
11:34:32|0.0035437
11:34:34|0.0035467
11:34:34|0.0035468
11:34:35|0.0035459
11:34:37|0.0035439
11:34:38|0.0035439
11:34:39|0.0035439
11:34:40|0.0035439
11:34:41|0.0035439
11:34:42|0.0035435
11:34:43|0.0035435
11:34:44|0.0035435
11:34:45|0.0035435
11:34:46|0.0035435
11:34:47|0.0035435
11:34:48|0.0035435
11:34:49|0.0035435
11:34:50|0.0035435
11:34:51|0.0035435
11:34:52|0.0035435
11:34:53|0.0035435
11:34:54|0.0035435
11:34:55|0.0035458
11:34:56|0.0035445
11:34:58|0.0035431
11:34:59|0.0035431
11:35:00|0.0035431
11:35:01|0.0035431
11:35:03|0.0035446
11:35:04|0.0035461
11:35:06|0.0035465
11:35:07|0.0035461
11:35:08|0.0035461
11:35:09|0.0035459
11:35:10|0.0035459
11:35:11|0.0035459
11:35:12|0.0035444
11:35:13|0.0035445
11:35:14|0.0035445
11:35:15|0.0035433
11:35:16|0.0035427
11:35:17|0.0035427
11:35:18|0.0035423
11:35:19|0.0035423
11:35:20|0.0035423
11:35:21|0.0035422
11:35:22|0.0035422
11:35:23|0.0035422
11:35:24|0.0035422
11:35:25|0.0035422
11:35:26|0.0035422
11:35:27|0.0035402
11:35:28|0.0035405
11:35:29|0.0035404
11:35:30|0.0035404
11:35:31|0.0035404
11:35:32|0.0035404
11:35:33|0.0035404
11:35:34|0.0035419
11:35:35|0.0035397
11:35:36|0.0035397
11:35:37|0.0035397
11:35:38|0.0035397
11:35:39|0.0035397
11:35:40|0.0035397
11:35:41|0.0035397
11:35:42|0.0035405
11:35:43|0.0035416
11:35:44|0.0035416
11:35:45|0.0035406
11:35:46|0.0035406
11:35:47|0.0035406
11:35:48|0.0035406
11:35:50|0.0035413
11:35:50|0.0035413
11:35:51|0.0035413
11:35:52|0.0035413
11:35:53|0.0035417
11:35:54|0.0035417
11:35:55|0.0035417
11:35:56|0.0035417
11:35:57|0.0035417
11:35:59|0.0035417
11:36:00|0.0035417
11:36:01|0.0035411
11:36:02|0.0035396
11:36:04|0.0035396
11:36:05|0.0035396
11:36:07|0.0035396
11:36:07|0.0035433
11:36:09|0.0035433
11:36:09|0.0035437
11:36:11|0.0035446
11:36:12|0.0035451
11:36:13|0.0035451
11:36:14|0.0035451
11:36:16|0.0035458
11:36:17|0.0035462
11:36:17|0.0035471
11:36:18|0.0035476
11:36:19|0.0035476
11:36:20|0.0035478
11:36:21|0.0035476
11:36:22|0.0035476
11:36:23|0.0035487
11:36:24|0.0035487
11:36:25|0.0035487
11:36:26|0.0035492
11:36:27|0.0035491
11:36:28|0.0035494
11:36:29|0.0035494
11:36:31|0.0035494
11:36:31|0.0035494
11:36:33|0.0035488
11:36:34|0.0035488
11:36:34|0.0035488
11:36:36|0.0035488
11:36:36|0.0035488
11:36:38|0.0035497
11:36:39|0.0035497
11:36:40|0.0035505
11:36:40|0.0035505
11:36:41|0.0035505
11:36:42|0.0035504
11:36:43|0.0035504
11:36:44|0.0035504
11:36:45|0.0035504
11:36:46|0.00355
11:36:47|0.00355
11:36:49|0.0035507
11:36:49|0.0035493
11:36:50|0.0035493
11:36:52|0.0035493
11:36:53|0.0035493
11:36:53|0.0035493
11:36:54|0.0035493
11:36:56|0.0035493
11:36:57|0.0035493
11:36:58|0.0035493
11:36:59|0.0035493
11:37:01|0.0035493
11:37:02|0.0035493
11:37:03|0.0035489
11:37:05|0.0035489
11:37:06|0.0035489
11:37:07|0.0035501
11:37:08|0.0035501
11:37:09|0.0035501
11:37:10|0.0035508
11:37:11|0.0035526
11:37:12|0.0035526
11:37:13|0.0035526
11:37:14|0.0035526
11:37:15|0.0035516
11:37:16|0.0035516
11:37:17|0.0035499
11:37:18|0.0035499
11:37:20|0.0035499
11:37:21|0.0035499
11:37:21|0.0035499
11:37:22|0.0035487
11:37:24|0.0035487
11:37:25|0.0035487
11:37:25|0.0035487
11:37:27|0.0035487
11:37:28|0.0035496
11:37:29|0.0035496
11:37:30|0.0035496
11:37:32|0.0035496
11:37:32|0.0035473
11:37:33|0.0035467
11:37:34|0.0035467
11:37:35|0.0035472
11:37:36|0.0035472
11:37:37|0.0035472
11:37:38|0.0035467
11:37:39|0.0035467
11:37:40|0.0035467
11:37:41|0.0035467
11:37:42|0.0035467
11:37:43|0.0035467
11:37:44|0.0035471
11:37:45|0.0035471
11:37:46|0.0035471
11:37:47|0.0035482
11:37:48|0.0035482
11:37:49|0.0035482
11:37:50|0.0035473
11:37:51|0.0035473
11:37:52|0.0035473
11:37:53|0.0035473
11:37:54|0.0035473
11:37:55|0.0035473
11:37:56|0.0035473
11:37:57|0.0035491
11:37:58|0.0035491
11:37:59|0.0035491
11:38:00|0.0035491
11:38:02|0.0035474
11:38:03|0.0035474
11:38:04|0.003549
11:38:06|0.003549
11:38:06|0.003549
11:38:08|0.003549
11:38:09|0.003549
11:38:10|0.003549
11:38:11|0.0035508
11:38:11|0.0035508
11:38:13|0.0035508
11:38:14|0.0035508
11:38:15|0.0035508
11:38:15|0.0035508
11:38:17|0.0035523
11:38:18|0.0035528
11:38:19|0.003553
11:38:20|0.0035537
11:38:21|0.0035538
11:38:22|0.0035538
11:38:23|0.0035536
11:38:24|0.0035537
11:38:25|0.0035537
11:38:26|0.0035537
11:38:27|0.0035537
11:38:28|0.0035536
11:38:29|0.0035536
11:38:30|0.003552
11:38:31|0.003552
11:38:32|0.003552
11:38:33|0.003552
11:38:34|0.003552
11:38:35|0.003552
11:38:36|0.003552
11:38:37|0.003552
11:38:38|0.003552
11:38:39|0.003552
11:38:40|0.003552
11:38:41|0.003552
11:38:42|0.003552
11:38:43|0.0035522
11:38:44|0.0035522
11:38:45|0.0035522
11:38:46|0.0035522
11:38:47|0.0035522
11:39:48|0.0035512
11:39:49|0.0035512
11:39:50|0.0035519
11:39:51|0.0035519
11:39:52|0.0035519
11:39:53|0.0035519
11:39:54|0.0035519
11:39:55|0.0035519
11:39:56|0.0035519
11:39:57|0.0035519
11:39:58|0.0035519
11:39:59|0.0035498
11:40:00|0.0035505
11:40:01|0.0035504
11:40:03|0.0035504
11:40:04|0.0035504
11:40:04|0.0035504
11:40:06|0.0035504
11:40:08|0.0035493
11:40:08|0.0035493
11:40:10|0.0035495
11:40:11|0.0035495
11:40:12|0.0035492
11:40:13|0.0035492
11:40:14|0.0035491
11:40:15|0.0035491
11:40:16|0.0035491
11:40:17|0.0035497
11:40:18|0.0035497
11:40:19|0.0035497
11:40:20|0.0035497
11:40:21|0.0035497
11:40:22|0.0035517
11:40:23|0.0035522
11:40:24|0.0035522
11:40:25|0.0035522
11:40:26|0.0035522
11:40:27|0.0035519
11:40:28|0.0035519
11:40:29|0.0035519
11:40:30|0.0035519
11:40:31|0.0035519
11:40:32|0.003552
11:40:33|0.0035521
11:40:34|0.0035521
11:40:35|0.0035521
11:40:36|0.003553
11:40:37|0.003553
11:40:38|0.0035528
11:40:39|0.0035537
11:40:40|0.0035539
11:40:41|0.0035547
11:40:42|0.0035547
11:40:43|0.003555
11:40:44|0.0035545
11:40:45|0.0035543
11:40:46|0.0035543
11:40:47|0.0035538
11:40:48|0.0035538
11:40:49|0.0035539
11:40:50|0.0035544
11:40:51|0.0035546
11:40:52|0.0035546
11:40:53|0.0035546
11:40:54|0.0035546
11:40:55|0.0035556
11:40:56|0.0035556
11:40:57|0.0035555
11:40:58|0.0035554
11:40:59|0.0035554
11:41:00|0.0035554
11:41:01|0.0035554
11:41:02|0.0035554
11:41:03|0.0035554
11:41:05|0.0035552
11:41:06|0.0035547
11:41:07|0.0035547
11:41:09|0.0035547
11:41:10|0.0035543
11:41:11|0.0035543
11:42:12|0.0035496
11:42:12|0.0035493
11:42:14|0.0035486
11:42:15|0.0035486
11:42:16|0.0035486
11:42:17|0.0035486
11:42:18|0.0035486
11:42:19|0.0035486
11:42:20|0.0035486
11:42:21|0.0035486
11:42:22|0.0035486
11:42:23|0.0035492
11:42:24|0.0035492
11:42:25|0.0035492
11:42:26|0.0035492
11:42:27|0.0035492
11:42:28|0.0035492
11:42:29|0.0035492
11:42:30|0.0035492
11:42:31|0.0035492
11:42:32|0.0035492
11:42:33|0.0035492
11:42:34|0.0035492
11:42:35|0.0035492
11:42:36|0.0035485
11:42:37|0.0035534
11:42:38|0.0035529
11:42:39|0.003551
11:42:40|0.003551
11:42:42|0.0035512
11:42:42|0.0035512
11:42:43|0.0035512
11:42:44|0.0035512
11:42:46|0.0035512
11:42:47|0.0035528
11:42:48|0.003551
11:42:48|0.003551
11:42:49|0.003551
11:42:50|0.003551
11:42:52|0.003551
11:42:52|0.003551
11:42:53|0.003551
11:42:55|0.003551
11:42:55|0.003551
11:42:57|0.003551
11:42:57|0.003551
11:42:59|0.003551
11:43:00|0.0035503
11:43:00|0.0035503
11:43:01|0.0035503
11:43:03|0.0035504
11:43:03|0.0035493
11:43:04|0.0035477
11:43:06|0.0035476
11:43:08|0.0035473
11:43:09|0.0035473
11:43:11|0.0035473
11:43:11|0.0035473
11:43:13|0.0035473
11:43:14|0.0035473
11:43:15|0.0035476
11:43:16|0.0035476
11:43:17|0.0035476
11:43:18|0.0035476
11:43:19|0.0035476
11:43:20|0.0035476
11:43:21|0.0035476
11:43:23|0.0035487
11:43:23|0.0035487
11:43:24|0.0035497
11:43:26|0.0035497
11:43:27|0.0035497
11:43:28|0.0035497
11:43:28|0.0035497
11:43:29|0.0035497
11:43:31|0.0035497
11:43:31|0.0035497
11:43:33|0.0035497
11:43:34|0.0035497
11:43:35|0.0035497
11:43:35|0.0035497
11:43:36|0.0035497
11:43:38|0.0035487
11:43:38|0.0035505
11:43:39|0.0035508
11:43:40|0.0035508
11:43:42|0.0035508
11:43:42|0.0035508
11:43:44|0.0035508
11:43:45|0.0035508
11:43:46|0.0035508
11:43:47|0.0035508
11:43:48|0.0035508
11:43:49|0.0035508
11:43:49|0.0035508
11:43:51|0.0035508
11:43:51|0.0035495
11:43:52|0.0035486
11:43:53|0.0035486
11:43:54|0.0035486
11:43:55|0.0035486
11:43:57|0.0035486
11:43:58|0.0035486
11:43:59|0.0035486
11:43:59|0.0035492
11:44:01|0.0035492
11:44:01|0.0035497
11:44:03|0.0035497
11:44:03|0.0035497
11:44:04|0.0035497
11:44:06|0.0035497
11:44:06|0.0035497
11:44:08|0.0035497
11:44:09|0.0035497
11:44:10|0.0035501
11:44:12|0.0035501
11:44:12|0.0035501
11:44:14|0.0035501
11:44:14|0.0035501
11:44:15|0.0035501
11:44:16|0.0035501
11:44:17|0.0035501
11:44:18|0.0035507
11:44:20|0.0035507
11:44:20|0.0035507
11:44:21|0.0035507
11:44:22|0.0035513
11:44:24|0.0035513
11:44:25|0.0035513
11:44:25|0.0035513
11:44:26|0.0035513
11:44:28|0.0035522
11:44:28|0.0035531
11:44:30|0.0035523
11:44:31|0.0035523
11:44:32|0.0035523
11:44:33|0.0035523
11:44:34|0.0035523
11:44:35|0.0035523
11:44:36|0.0035523
11:44:37|0.0035523
11:44:38|0.003552
11:44:39|0.0035494
11:44:40|0.0035494
11:44:41|0.0035494
11:44:42|0.0035494
11:44:43|0.0035494
11:44:44|0.0035494
11:44:45|0.0035494
11:44:46|0.0035494
11:44:47|0.0035494
11:44:48|0.0035473
11:44:49|0.0035473
11:44:50|0.0035473
11:44:51|0.0035473
11:44:52|0.0035473
11:44:53|0.0035473
11:44:54|0.0035473
11:44:55|0.0035473
11:44:56|0.0035474
11:44:57|0.0035474
11:44:58|0.0035474
11:44:59|0.0035474
11:45:00|0.0035474
11:45:01|0.0035474
11:45:02|0.0035474
11:45:03|0.0035467
11:45:04|0.0035454
11:45:05|0.0035456
11:45:06|0.0035447
11:45:07|0.0035447
11:45:09|0.0035442
11:45:10|0.0035435
11:45:11|0.0035432
11:45:13|0.0035432
11:45:13|0.0035432
11:45:14|0.0035432
11:45:16|0.0035432
11:45:16|0.0035429
11:45:18|0.003543
11:45:19|0.0035435
11:45:20|0.0035439
11:45:21|0.0035439
11:45:22|0.0035426
11:45:24|0.0035426
11:45:24|0.0035432
11:45:25|0.0035432
11:45:26|0.0035432
11:45:27|0.0035432
11:45:28|0.0035419
11:45:29|0.0035422
11:45:30|0.0035418
11:45:31|0.0035415
11:45:32|0.0035416
11:45:33|0.0035421
11:45:34|0.0035421
11:45:35|0.0035421
11:45:36|0.0035421
11:45:37|0.0035421
11:45:38|0.0035415
11:45:39|0.0035415
11:45:40|0.0035415
11:45:42|0.0035415
11:45:42|0.0035415
11:45:43|0.0035418
11:45:44|0.0035413
11:45:45|0.003541
11:45:46|0.003541
11:45:47|0.003541
11:45:48|0.003541
11:45:49|0.003541
11:45:51|0.003541
11:45:51|0.0035408
11:45:52|0.0035403
11:45:53|0.0035403
11:45:54|0.0035428
11:45:55|0.0035428
11:45:56|0.0035428
11:45:57|0.0035428
11:45:58|0.0035428
11:45:59|0.0035428
11:46:00|0.0035428
11:46:01|0.0035428
11:46:02|0.0035428
11:46:03|0.0035428
11:46:04|0.0035428
11:46:05|0.0035428
11:46:06|0.0035428
11:46:07|0.0035428
11:46:09|0.0035439
11:46:10|0.0035439
11:46:11|0.0035439
11:46:12|0.0035439
11:46:13|0.0035447
11:46:15|0.0035447
11:46:15|0.0035447
11:46:17|0.0035447
11:47:18|0.0035477
11:47:19|0.0035477
11:47:20|0.0035477
11:47:21|0.0035477
11:47:22|0.0035477
11:47:23|0.003548
11:47:24|0.0035486
11:47:25|0.0035486
11:47:26|0.0035486
11:47:27|0.0035486
11:47:28|0.0035486
11:47:29|0.0035485
11:47:30|0.0035485
11:47:31|0.003549
11:47:32|0.003549
11:47:33|0.003549
11:47:34|0.003549
11:47:35|0.0035508
11:47:36|0.003551
11:47:37|0.003551
11:47:39|0.003551
11:47:39|0.003551
11:47:41|0.003551
11:47:42|0.0035509
11:47:43|0.0035509
11:47:44|0.0035509
11:47:45|0.0035509
11:47:46|0.0035498
11:47:47|0.0035498
11:47:48|0.0035503
11:47:49|0.0035508
11:47:50|0.0035508
11:47:51|0.0035508
11:47:52|0.0035508
11:47:53|0.0035508
11:47:54|0.0035523
11:47:55|0.0035523
11:47:56|0.0035523
11:47:57|0.0035523
11:47:58|0.0035523
11:47:59|0.0035523
11:48:00|0.0035523
11:48:01|0.0035523
11:48:02|0.0035522
11:48:03|0.0035522
11:48:04|0.0035523
11:48:05|0.0035523
11:48:06|0.0035533
11:48:07|0.0035537
11:48:08|0.0035537
11:48:09|0.0035537
11:48:11|0.0035537
11:48:12|0.0035537
11:48:13|0.0035537
11:48:14|0.0035537
11:48:14|0.0035537
11:48:16|0.0035537
11:48:16|0.0035544
11:48:19|0.0035552
11:48:19|0.0035554
11:48:20|0.0035556
11:48:22|0.0035556
11:48:23|0.0035556
11:48:23|0.0035556
11:48:24|0.0035562
11:48:25|0.0035561
11:48:26|0.0035561
11:48:27|0.0035584
11:48:28|0.0035585
11:48:29|0.0035586
11:48:30|0.0035586
11:48:32|0.0035586
11:48:32|0.0035586
11:48:33|0.0035586
11:48:34|0.0035586
11:48:35|0.0035586
11:48:36|0.0035586
11:48:37|0.0035586
11:48:38|0.0035586
11:48:39|0.0035575
11:48:40|0.0035565
11:48:41|0.0035565
11:48:42|0.0035565
11:48:43|0.0035565
11:48:44|0.0035565
11:48:45|0.0035553
11:48:46|0.0035553
11:48:47|0.0035536
11:48:48|0.0035528
11:48:49|0.003554
11:48:50|0.003554
11:48:51|0.0035542
11:48:52|0.0035543
11:48:53|0.0035543
11:48:54|0.0035543
11:48:55|0.0035543
11:48:56|0.0035555
11:48:58|0.0035555
11:48:58|0.0035554
11:48:59|0.0035554
11:49:00|0.0035554
11:49:01|0.0035554
11:49:02|0.0035554
11:49:03|0.0035554
11:49:04|0.0035555
11:49:05|0.003556
11:49:06|0.0035565
11:49:07|0.0035575
11:49:08|0.003558
11:49:09|0.003558
11:49:10|0.003558
11:49:12|0.0035544
11:49:13|0.0035529
11:49:15|0.0035552
11:49:16|0.0035554
11:49:17|0.0035537
11:49:18|0.0035532
11:49:19|0.0035532
11:49:20|0.0035532
11:49:21|0.0035543
11:49:23|0.0035543
11:49:24|0.0035543
11:49:25|0.0035543
11:49:26|0.0035543
11:49:27|0.0035535
11:49:28|0.0035535
11:49:29|0.0035535
11:49:30|0.0035535
11:49:31|0.0035532
11:49:32|0.0035544
11:49:33|0.0035544
11:49:34|0.0035544
11:49:35|0.0035547
11:49:36|0.0035547
11:49:37|0.0035547
11:49:38|0.0035547
11:49:39|0.0035547
11:49:40|0.0035544
11:49:41|0.0035544
11:49:42|0.0035544
11:49:43|0.0035559
11:49:45|0.0035559
11:49:45|0.0035559
11:49:46|0.0035559
11:49:47|0.0035559
11:49:48|0.0035567
11:49:49|0.0035567
11:49:50|0.003558
11:49:51|0.003558
11:49:53|0.0035576
11:49:53|0.003556
11:49:55|0.003556
11:49:55|0.003556
11:49:56|0.003556
11:49:58|0.003556
11:49:58|0.003556
11:50:00|0.003556
11:50:01|0.0035582
11:50:02|0.0035583
11:50:03|0.0035593
11:50:04|0.00356
11:50:05|0.0035608
11:50:06|0.0035609
11:50:07|0.0035628
11:50:08|0.003563
11:50:09|0.0035629
11:50:10|0.0035629
11:50:11|0.0035629
11:50:12|0.0035616
11:50:14|0.0035616
11:50:15|0.0035616
11:50:16|0.0035616
11:50:18|0.0035616
11:50:19|0.0035616
11:50:20|0.0035616
11:50:21|0.0035616
11:50:22|0.0035625
11:50:23|0.0035625
11:50:24|0.0035626
11:50:26|0.0035626
11:50:26|0.0035626
11:50:27|0.0035626
11:50:29|0.0035626
11:50:30|0.0035626
11:50:31|0.0035626
11:50:32|0.0035626
11:50:33|0.0035626
11:50:33|0.003563
11:50:34|0.003563
11:50:36|0.0035624
11:50:36|0.0035624
11:50:37|0.0035624
11:50:38|0.0035624
11:50:40|0.0035608
11:50:40|0.0035613
11:50:41|0.0035613
11:50:43|0.0035613
11:50:43|0.0035613
11:50:44|0.0035619
11:50:46|0.0035619
11:50:47|0.0035619
11:50:47|0.0035615
11:50:49|0.0035615
11:50:49|0.0035607
11:50:50|0.0035607
11:50:52|0.0035601
11:50:53|0.0035601
11:50:54|0.0035601
11:50:55|0.0035601
11:50:57|0.0035601
11:50:57|0.0035601
11:50:58|0.0035601
11:50:59|0.0035601
11:51:00|0.0035601
11:51:02|0.0035606
11:51:02|0.0035606
11:51:03|0.0035606
11:51:04|0.0035606
11:51:05|0.0035599
11:51:06|0.0035605
11:51:07|0.0035605
11:51:08|0.0035605
11:51:09|0.0035605
11:51:10|0.0035608
11:51:11|0.0035598
11:51:12|0.0035605
11:51:14|0.0035605
11:51:16|0.0035605
11:51:16|0.0035605
11:51:17|0.0035605
11:51:19|0.0035605
11:51:20|0.0035605
11:51:21|0.0035604
11:51:22|0.0035604
11:51:23|0.0035613
11:51:24|0.0035613
11:51:25|0.0035613
11:51:26|0.003561
11:51:27|0.0035611
11:51:28|0.0035611
11:51:29|0.0035611
11:51:30|0.0035611
11:51:31|0.0035611
11:51:32|0.0035611
11:51:33|0.0035611
11:51:34|0.0035611
11:51:35|0.0035611
11:51:36|0.0035577
11:51:37|0.0035592
11:51:38|0.0035592
11:51:39|0.0035592
11:51:40|0.0035592
11:51:41|0.0035592
11:51:42|0.0035592
11:51:43|0.0035616
11:51:44|0.0035608
11:51:45|0.0035608
11:51:46|0.0035608
11:51:47|0.0035608
11:51:48|0.003562
11:51:49|0.0035617
11:51:50|0.0035618
11:51:51|0.0035618
11:51:52|0.0035618
11:51:53|0.0035618
11:51:54|0.0035618
11:51:55|0.0035618
11:51:56|0.0035626
11:51:57|0.0035626
11:51:58|0.0035626
11:51:59|0.0035627
11:52:00|0.0035627
11:52:01|0.0035627
11:52:02|0.0035627
11:52:03|0.0035627
11:52:04|0.0035627
11:52:05|0.0035627
11:52:06|0.0035627
11:52:07|0.0035627
11:52:08|0.0035622
11:52:09|0.0035622
11:52:10|0.0035627
11:52:11|0.0035651
11:52:12|0.0035639
11:52:13|0.0035639
11:52:15|0.0035643
11:52:16|0.0035643
11:52:16|0.0035643
11:52:18|0.0035643
11:52:19|0.0035643
11:52:21|0.0035631
11:52:21|0.0035643
11:52:22|0.0035643
11:52:23|0.0035643
11:52:24|0.0035643
11:52:25|0.0035627
11:52:26|0.0035627
11:52:28|0.0035627
11:52:29|0.0035645
11:52:30|0.0035649
11:52:31|0.0035649
11:52:32|0.0035639
11:52:32|0.0035639
11:52:34|0.0035639
11:52:35|0.0035639
11:52:36|0.0035639
11:52:37|0.0035639
11:52:37|0.0035639
11:52:39|0.0035639
11:52:40|0.0035639
11:52:40|0.0035639
11:52:42|0.0035638
11:52:43|0.0035638
11:52:43|0.0035638
11:52:44|0.0035638
11:52:45|0.0035638
11:52:47|0.0035638
11:52:48|0.0035638
11:52:48|0.0035638
11:52:49|0.0035619
11:52:50|0.0035619
11:52:51|0.0035619
11:52:53|0.0035619
11:52:54|0.0035619
11:52:55|0.0035619
11:52:56|0.0035619
11:52:58|0.0035619
11:52:58|0.0035619
11:52:59|0.0035619
11:53:00|0.0035619
11:53:01|0.0035619
11:53:02|0.0035619
11:53:04|0.0035619
11:53:05|0.0035619
11:53:06|0.0035619
11:53:07|0.0035619
11:53:08|0.0035619
11:53:09|0.0035619
11:53:10|0.0035619
11:53:11|0.0035619
11:53:12|0.0035619
11:53:13|0.0035619
11:53:14|0.003563
11:53:15|0.003563
11:53:17|0.003563
11:53:17|0.0035631
11:53:19|0.0035631
11:53:20|0.0035636
11:53:22|0.0035636
11:53:23|0.0035636
11:53:24|0.0035636
11:53:25|0.0035622
11:53:26|0.0035608
11:53:27|0.0035596
11:53:28|0.0035596
11:53:29|0.0035596
11:53:30|0.0035596
11:53:31|0.0035596
11:53:32|0.0035596
11:53:33|0.0035596
11:53:34|0.0035596
11:53:35|0.0035604
11:53:36|0.0035604
11:53:37|0.0035604
11:53:38|0.0035604
11:53:40|0.0035604
11:53:41|0.0035604
11:53:41|0.0035596
11:53:43|0.0035592
11:53:43|0.0035592
11:53:44|0.0035592
11:53:45|0.0035592
11:53:46|0.0035598
11:53:48|0.0035598
11:53:49|0.0035598
11:53:50|0.003558
11:53:51|0.0035577
11:53:51|0.0035577
11:53:52|0.0035584
11:53:53|0.0035584
11:53:54|0.0035583
11:53:55|0.0035586
11:53:57|0.0035586
11:53:57|0.0035586
11:53:59|0.0035586
11:54:00|0.0035586
11:54:01|0.0035586
11:54:02|0.0035571
11:54:03|0.003557
11:54:03|0.0035569
11:54:05|0.0035569
11:54:06|0.0035569
11:54:06|0.0035569
11:54:07|0.003557
11:54:08|0.003557
11:54:10|0.003557
11:54:10|0.003557
11:54:12|0.0035575
11:54:13|0.0035575
11:54:14|0.0035575
11:54:15|0.0035575
11:54:16|0.0035575
11:54:17|0.0035575
11:54:18|0.0035561
11:54:20|0.0035561
11:54:21|0.0035561
11:54:22|0.0035561
11:54:23|0.0035561
11:54:24|0.0035561
11:54:25|0.0035561
11:54:26|0.0035561
11:54:27|0.0035561
11:54:28|0.0035561
11:54:29|0.0035561
11:54:30|0.0035561
11:54:31|0.0035561
11:54:32|0.0035554
11:55:33|0.0035585
11:55:34|0.0035588
11:55:35|0.0035588
11:55:36|0.0035588
11:55:37|0.0035588
11:55:38|0.0035588
11:55:39|0.0035568
11:55:40|0.0035546
11:55:41|0.0035545
11:55:42|0.0035545
11:55:43|0.0035544
11:55:44|0.0035543
11:55:45|0.0035526
11:55:46|0.0035546
11:55:47|0.0035546
11:55:48|0.0035548
11:55:49|0.0035548
11:55:50|0.0035548
11:55:51|0.0035538
11:55:52|0.0035538
11:55:53|0.0035539
11:55:54|0.0035539
11:55:55|0.0035559
11:55:56|0.0035565
11:55:57|0.0035565
11:55:58|0.0035565
11:55:59|0.003556
11:56:00|0.003556
11:56:01|0.0035553
11:56:02|0.0035555
11:56:03|0.0035555
11:56:04|0.0035542
11:56:05|0.0035544
11:56:06|0.0035548
11:56:07|0.0035538
11:56:08|0.0035547
11:56:10|0.0035547
11:56:10|0.0035547
11:56:12|0.0035547
11:56:13|0.0035547
11:56:14|0.0035547
11:56:14|0.0035543
11:56:16|0.0035543
11:56:16|0.0035553
11:56:17|0.0035553
11:56:19|0.0035547
11:56:21|0.0035547
11:56:22|0.0035547
11:56:23|0.0035547
11:56:24|0.0035566
11:56:26|0.0035566
11:56:27|0.0035566
11:56:28|0.0035566
11:56:29|0.0035566
11:56:29|0.0035522
11:56:31|0.0035537
11:56:32|0.0035532
11:56:33|0.0035526
11:56:34|0.0035526
11:56:35|0.0035527
11:56:36|0.0035527
11:56:37|0.0035527
11:56:38|0.0035527
11:56:38|0.003555
11:56:40|0.003555
11:56:40|0.0035556
11:56:41|0.0035556
11:56:42|0.0035556
11:56:43|0.0035556
11:56:44|0.0035556
11:56:46|0.0035556
11:56:47|0.0035556
11:56:47|0.0035563
11:56:48|0.0035564
11:56:49|0.0035564
11:56:51|0.0035574
11:56:52|0.0035574
11:56:52|0.0035574
11:56:54|0.0035587
11:56:54|0.0035587
11:56:55|0.0035587
11:56:57|0.0035577
11:56:57|0.0035577
11:56:59|0.0035577
11:56:59|0.0035583
11:57:01|0.0035584
11:57:01|0.0035594
11:57:02|0.0035584
11:57:03|0.0035585
11:57:05|0.0035585
11:57:06|0.0035585
11:57:06|0.003559
11:57:07|0.003559
11:57:09|0.0035581
11:57:11|0.0035579
11:57:11|0.0035579
11:57:12|0.0035579
11:57:13|0.0035577
11:57:14|0.0035579
11:57:15|0.0035579
11:57:16|0.0035573
11:57:17|0.0035571
11:57:18|0.0035571
11:57:20|0.0035566
11:57:21|0.0035569
11:57:22|0.0035569
11:57:23|0.003557
11:57:24|0.0035577
11:57:25|0.0035577
11:57:26|0.0035577
11:57:27|0.0035577
11:57:28|0.003557
11:57:29|0.0035585
11:57:30|0.0035584
11:57:31|0.0035584
11:57:32|0.003559
11:57:33|0.003559
11:57:34|0.003559
11:57:35|0.003559
11:57:36|0.003559
11:57:37|0.003559
11:57:38|0.003559
11:57:39|0.003558
11:57:40|0.003558
11:57:41|0.003558
11:57:42|0.0035582
11:57:43|0.0035579
11:57:44|0.0035579
11:57:45|0.0035579
11:57:47|0.0035564
11:57:47|0.0035564
11:57:48|0.0035565
11:57:49|0.0035565
11:57:50|0.0035565
11:57:51|0.0035565
11:57:52|0.0035565
11:57:53|0.0035562
11:57:55|0.0035558
11:57:56|0.0035558
11:57:57|0.0035559
11:57:58|0.0035559
11:57:59|0.0035559
11:58:00|0.0035559
11:58:01|0.0035559
11:58:02|0.0035559
11:58:03|0.0035548
11:58:04|0.0035548
11:58:05|0.0035548
11:58:06|0.0035554
11:58:07|0.0035554
11:58:08|0.0035565
11:58:09|0.0035565
11:58:10|0.0035559
11:58:11|0.0035567
11:58:12|0.0035567
11:58:13|0.0035567
11:58:14|0.0035567
11:58:15|0.0035567
11:58:16|0.0035567
11:58:17|0.0035567
11:58:18|0.0035567
11:58:19|0.0035567
11:58:20|0.0035567
11:58:22|0.0035567
11:58:23|0.0035567
11:58:24|0.0035572
11:58:25|0.0035572
11:58:26|0.0035572
11:58:27|0.0035572
11:58:28|0.0035572
11:58:29|0.0035572
11:58:30|0.0035572
11:58:31|0.0035572
11:58:32|0.0035572
11:58:33|0.0035585
11:58:34|0.0035585
11:58:35|0.0035587
11:58:36|0.0035587
11:58:37|0.0035605
11:58:38|0.0035592
11:58:39|0.0035591
11:58:40|0.0035591
11:58:41|0.0035591
11:58:42|0.0035599
11:58:43|0.0035599
11:58:44|0.0035599
11:58:45|0.0035599
11:58:46|0.0035599
11:58:47|0.0035599
11:58:48|0.0035593
11:58:49|0.0035593
11:58:50|0.0035593
11:58:51|0.0035593
11:58:52|0.0035593
11:58:53|0.00356
11:58:54|0.0035608
11:58:55|0.0035609
11:58:56|0.0035607
11:58:57|0.0035607
11:58:58|0.0035597
11:58:59|0.0035597
11:59:01|0.0035597
11:59:01|0.0035585
11:59:02|0.0035587
11:59:03|0.0035587
11:59:05|0.0035587
11:59:05|0.0035599
11:59:07|0.0035599
11:59:07|0.00356
11:59:09|0.00356
11:59:09|0.0035601
11:59:10|0.0035601
11:59:12|0.00356
11:59:13|0.00356
11:59:13|0.0035598
11:59:14|0.0035598
11:59:16|0.0035598
11:59:17|0.0035598
11:59:17|0.0035598
11:59:18|0.0035598
11:59:19|0.0035598
11:59:20|0.0035598
11:59:22|0.0035598
11:59:23|0.0035598
11:59:25|0.0035598
11:59:25|0.0035598
11:59:26|0.0035598
11:59:27|0.0035598
11:59:28|0.0035598
11:59:29|0.0035611
11:59:30|0.0035611
11:59:32|0.0035612
11:59:33|0.0035612
11:59:34|0.0035612
11:59:34|0.0035612
11:59:36|0.0035612
11:59:37|0.0035612
11:59:38|0.0035612
11:59:39|0.003562
11:59:40|0.0035624
11:59:41|0.0035627
11:59:42|0.0035627
11:59:43|0.0035633
11:59:44|0.0035635
11:59:45|0.0035635
11:59:46|0.0035635
11:59:47|0.0035635
11:59:48|0.0035635
11:59:49|0.0035615
11:59:50|0.0035615
11:59:51|0.0035615
11:59:52|0.0035615
11:59:53|0.0035615
11:59:54|0.0035615
11:59:55|0.0035615
11:59:57|0.003562
11:59:58|0.0035612
11:59:59|0.0035612
12:00:00|0.0035619
12:00:01|0.0035619
12:00:02|0.0035619
12:00:03|0.003561
12:00:04|0.0035603
12:00:05|0.0035605
12:00:06|0.0035605
12:00:07|0.0035605
12:00:08|0.0035605
12:00:09|0.0035605
12:00:10|0.0035605
12:00:11|0.0035605
12:00:12|0.0035605
12:00:13|0.0035605
12:00:14|0.0035605
12:00:15|0.0035601
12:00:16|0.0035602
12:00:17|0.0035602
12:00:18|0.0035602
12:00:20|0.0035602
12:00:20|0.0035602
12:00:21|0.0035602
12:00:22|0.0035609
12:00:24|0.0035612
12:00:25|0.0035612
12:00:26|0.0035608
12:00:27|0.0035608
12:00:28|0.0035608
12:00:29|0.0035612
12:00:30|0.0035612
12:00:31|0.0035612
12:00:32|0.0035612
12:00:33|0.0035612
12:00:34|0.0035612
12:00:35|0.0035612
12:00:36|0.003561
12:00:37|0.0035606
12:00:38|0.0035607
12:00:40|0.0035607
12:00:40|0.0035607
12:00:41|0.0035607
12:00:42|0.0035607
12:00:43|0.0035607
12:00:44|0.0035589
12:00:45|0.0035589
12:00:46|0.0035595
12:00:47|0.0035595
12:00:48|0.0035595
12:00:49|0.0035595
12:00:50|0.0035595
12:00:51|0.0035595
12:00:52|0.0035595
12:00:53|0.003558
12:00:55|0.003558
12:00:55|0.0035571
12:00:56|0.0035571
12:00:58|0.0035571
12:00:58|0.0035571
12:01:00|0.0035571
12:01:00|0.0035571
12:01:02|0.0035571
12:01:03|0.0035573
12:01:03|0.0035569
12:01:04|0.0035568
12:01:06|0.0035566
12:01:06|0.0035563
12:01:07|0.0035563
12:01:08|0.0035544
12:01:09|0.0035544
12:01:10|0.0035544
12:01:11|0.0035544
12:01:13|0.0035541
12:01:13|0.0035541
12:01:14|0.0035541
12:01:15|0.0035541
12:01:16|0.0035545
12:01:17|0.0035545
12:01:18|0.0035545
12:01:19|0.0035545
12:01:20|0.0035545
12:01:22|0.0035545
12:01:22|0.0035545
12:01:24|0.0035539
12:01:26|0.0035539
12:01:27|0.0035549
12:01:29|0.003554
12:01:30|0.0035539
12:01:31|0.0035539
12:01:32|0.0035539
12:01:33|0.0035539
12:01:34|0.0035539
12:01:35|0.0035539
12:01:36|0.0035539
12:01:37|0.0035539
12:01:38|0.0035539
12:01:39|0.0035539
12:01:40|0.0035539
12:01:41|0.0035539
12:01:42|0.0035546
12:01:43|0.0035546
12:01:44|0.0035546
12:01:45|0.0035546
12:01:46|0.0035526
12:01:47|0.0035525
12:01:48|0.0035522
12:01:49|0.0035514
12:01:50|0.0035514
12:01:51|0.0035514
12:01:52|0.003552
12:01:53|0.003552
12:01:54|0.003552
12:01:56|0.0035521
12:01:57|0.0035521
12:01:57|0.0035521
12:01:58|0.003552
12:02:00|0.003552
12:02:01|0.003552
12:02:02|0.0035528
12:02:03|0.0035541
12:02:04|0.0035541
12:02:05|0.0035541
12:02:06|0.0035541
12:02:07|0.0035541
12:02:08|0.0035541
12:02:09|0.0035541
12:02:09|0.0035541
12:02:11|0.0035541
12:02:12|0.0035541
12:02:13|0.0035541
12:02:14|0.0035553
12:02:15|0.0035553
12:02:16|0.0035553
12:02:17|0.0035553
12:02:18|0.0035541
12:02:19|0.0035541
12:02:20|0.0035541
12:02:21|0.0035541
12:02:22|0.0035541
12:02:23|0.003555
12:02:24|0.003555
12:02:25|0.0035568
12:02:27|0.0035568
12:02:29|0.0035567
12:02:30|0.0035567
12:02:31|0.0035567
12:02:32|0.0035567
12:02:33|0.0035567
12:02:35|0.0035567
12:02:35|0.003556
12:02:37|0.003556
12:02:37|0.003556
12:02:39|0.003556
12:02:39|0.003556
12:02:40|0.0035558
12:02:42|0.0035558
12:02:42|0.0035558
12:02:44|0.0035582
12:02:44|0.0035575
12:02:45|0.0035578
12:02:47|0.0035581
12:02:47|0.0035581
12:02:49|0.0035581
12:02:49|0.0035589
12:02:51|0.0035585
12:02:52|0.003557
12:02:53|0.003557
12:02:53|0.003557
12:02:55|0.003557
12:02:56|0.003557
12:02:57|0.003557
12:02:57|0.003557
12:02:59|0.003557
12:02:59|0.003557
12:03:01|0.003557
12:03:02|0.003557
12:03:04|0.0035584
12:03:04|0.0035596
12:03:05|0.0035596
12:03:06|0.003558
12:03:07|0.003558
12:03:08|0.003558
12:03:09|0.0035589
12:03:10|0.0035589
12:03:11|0.0035589
12:03:12|0.0035574
12:03:13|0.0035574
12:03:14|0.0035574
12:03:15|0.0035567
12:03:16|0.0035567
12:03:17|0.0035567
12:03:18|0.0035588
12:03:19|0.0035587
12:03:21|0.0035587
12:03:21|0.0035586
12:03:22|0.0035586
12:03:23|0.0035586
12:03:25|0.0035586
12:03:26|0.0035586
12:03:27|0.0035586
12:03:28|0.0035586
12:03:29|0.0035586
12:03:30|0.0035582
12:03:31|0.0035578
12:03:32|0.0035578
12:03:33|0.0035578
12:03:35|0.00356
12:03:36|0.0035593
12:03:38|0.0035593
12:03:38|0.0035585
12:03:41|0.0035585
12:03:41|0.0035596
12:03:42|0.0035591
12:03:43|0.0035588
12:03:45|0.0035588
12:03:45|0.0035588
12:03:46|0.0035588
12:03:47|0.0035588
12:03:48|0.0035588
12:03:49|0.0035591
12:03:50|0.0035591
12:03:51|0.00356
12:03:52|0.00356
12:03:53|0.0035601
12:03:54|0.0035605
12:03:55|0.0035605
12:03:56|0.0035605
12:03:57|0.0035605
12:03:58|0.0035605
12:03:59|0.0035605
12:04:00|0.0035605
12:04:01|0.003559
12:04:02|0.003559
12:04:03|0.003559
12:04:04|0.0035579
12:04:05|0.0035579
12:04:06|0.0035579
12:04:07|0.0035612
12:04:09|0.0035612
12:04:09|0.0035602
12:04:10|0.0035602
12:04:11|0.0035602
12:04:12|0.0035602
12:04:13|0.0035605
12:04:14|0.0035605
12:04:15|0.00356
12:04:16|0.0035595
12:04:17|0.0035595
12:04:19|0.0035595
12:04:19|0.0035585
12:04:20|0.0035593
12:04:21|0.003561
12:04:22|0.00356
12:04:23|0.0035601
12:04:24|0.00356
12:04:25|0.0035594
12:04:27|0.0035594
12:04:29|0.0035579
12:04:31|0.0035584
12:04:32|0.0035579
12:04:33|0.0035579
12:04:34|0.0035582
12:04:34|0.0035582
12:04:36|0.0035585
12:04:37|0.0035585
12:04:38|0.0035585
12:04:39|0.0035588
12:04:39|0.0035601
12:04:41|0.0035601
12:04:41|0.0035601
12:04:43|0.0035597
12:04:43|0.0035597
12:04:45|0.0035595
12:04:46|0.0035599
12:04:47|0.0035599
12:04:48|0.0035599
12:04:49|0.0035599
12:04:50|0.0035599
12:04:51|0.0035601
12:04:52|0.0035601
12:04:53|0.0035598
12:04:54|0.0035598
12:04:55|0.0035598
12:04:56|0.0035598
12:04:57|0.0035598
12:04:58|0.0035598
12:04:59|0.0035598
12:05:00|0.0035598
12:05:01|0.0035598
12:05:02|0.0035598
12:05:03|0.0035598
12:05:04|0.0035598
12:05:05|0.0035598
12:05:06|0.0035598
12:05:07|0.0035598
12:05:08|0.0035598
12:05:09|0.0035598
12:05:10|0.0035598
12:05:11|0.0035598
12:05:12|0.0035598
12:05:13|0.0035609
12:05:14|0.0035609
12:05:15|0.0035609
12:05:16|0.0035609
12:05:17|0.0035609
12:05:18|0.0035609
12:05:19|0.0035609
12:05:20|0.0035609
12:05:21|0.0035609
12:05:22|0.0035609
12:05:23|0.0035609
12:05:24|0.0035609
12:05:25|0.0035609
12:05:26|0.0035609
12:05:27|0.0035609
12:05:29|0.0035609
12:05:30|0.0035594
12:05:31|0.0035594
12:05:32|0.0035594
12:05:34|0.0035594
12:05:34|0.0035594
12:05:35|0.0035594
12:05:36|0.0035612
12:05:38|0.0035615
12:05:39|0.0035615
12:05:40|0.0035586
12:05:42|0.0035586
12:05:42|0.0035586
12:05:43|0.0035616
12:05:44|0.0035611
12:05:45|0.0035616
12:05:47|0.0035616
12:05:49|0.0035616
12:05:50|0.0035616
12:05:50|0.0035616
12:05:51|0.0035604
12:05:52|0.0035604
12:05:53|0.0035604
12:05:54|0.0035604
12:05:55|0.0035604
12:05:56|0.0035604
12:05:57|0.0035604
12:05:58|0.0035604
12:05:59|0.0035604
12:06:00|0.0035604
12:06:01|0.0035604
12:06:02|0.0035604
12:06:03|0.0035604
12:06:04|0.0035588
12:06:05|0.0035592
12:06:06|0.0035597
12:06:07|0.0035603
12:06:09|0.0035605
12:06:09|0.0035605
12:06:10|0.0035605
12:06:11|0.0035605
12:06:12|0.0035605
12:06:13|0.0035605
12:06:14|0.0035605
12:06:15|0.0035605
12:06:16|0.0035583
12:06:17|0.0035579
12:06:18|0.0035579
12:06:19|0.0035579
12:06:20|0.0035579
12:06:21|0.0035583
12:06:22|0.0035583
12:06:23|0.0035591
12:06:25|0.0035579
12:06:26|0.0035579
12:06:27|0.0035579
12:06:28|0.0035579
12:06:30|0.0035579
12:06:30|0.003559
12:06:32|0.0035579
12:06:33|0.0035579
12:06:34|0.0035586
12:06:35|0.0035586
12:06:37|0.0035586
12:06:38|0.0035581
12:06:38|0.0035581
12:06:40|0.0035581
12:06:41|0.0035586
12:06:41|0.0035586
12:06:43|0.0035586
12:06:44|0.0035586
12:06:45|0.0035586
12:06:46|0.0035589
12:06:47|0.0035589
12:06:47|0.0035589
12:06:49|0.003558
12:06:50|0.0035573
12:06:51|0.0035571
12:06:52|0.0035571
12:06:53|0.0035571
12:06:53|0.0035571
12:06:55|0.0035571
12:06:56|0.0035582
12:06:57|0.0035579
12:06:58|0.0035579
12:06:59|0.0035579
12:07:00|0.0035579
12:07:01|0.0035579
12:07:02|0.0035579
12:07:03|0.0035579
12:07:04|0.0035579
12:07:05|0.0035579
12:07:06|0.0035579
12:07:07|0.0035579
12:07:08|0.0035579
12:07:09|0.0035579
12:07:10|0.0035601
12:07:11|0.0035601
12:07:12|0.0035601
12:07:13|0.0035601
12:07:14|0.0035601
12:07:15|0.0035601
12:07:16|0.0035601
12:07:17|0.0035601
12:07:18|0.0035601
12:07:19|0.0035601
12:07:20|0.0035601
12:07:21|0.0035601
12:07:22|0.0035601
12:07:23|0.0035601
12:07:24|0.0035616
12:07:25|0.0035616
12:07:26|0.0035606
12:07:27|0.0035611
12:07:28|0.0035611
12:07:30|0.0035611
12:07:31|0.0035613
12:07:32|0.0035603
12:07:33|0.0035603
12:07:34|0.0035603
12:07:35|0.0035603
12:07:36|0.0035603
12:07:37|0.0035603
12:07:38|0.0035603
12:07:39|0.0035607
12:07:40|0.0035607
12:07:41|0.0035607
12:07:42|0.0035607
12:07:43|0.0035607
12:07:44|0.0035607
12:07:45|0.0035607
12:07:46|0.0035581
12:07:47|0.0035581
12:07:48|0.0035581
12:07:49|0.0035581
12:07:50|0.0035581
12:07:51|0.0035581
12:07:52|0.0035581
12:07:53|0.0035581
12:07:54|0.0035581
12:07:55|0.0035581
12:07:56|0.0035581
12:07:57|0.0035581
12:07:58|0.0035581
12:07:59|0.0035581
12:08:00|0.0035581
12:08:01|0.0035581
12:08:02|0.0035581
12:08:03|0.0035577
12:08:04|0.0035577
12:08:05|0.0035577
12:08:06|0.0035577
12:08:07|0.0035577
12:08:08|0.0035577
12:08:09|0.0035577
12:08:10|0.0035589
12:08:11|0.0035598
12:08:12|0.0035592
12:08:13|0.0035592
12:08:14|0.0035592
12:08:16|0.0035592
12:08:16|0.003561
12:08:17|0.003561
12:08:18|0.003561
12:08:19|0.003561
12:08:20|0.003561
12:08:21|0.0035611
12:08:22|0.0035611
12:08:23|0.0035611
12:08:25|0.0035611
12:08:25|0.0035611
12:08:26|0.0035611
12:08:28|0.0035611
12:08:28|0.0035611
12:08:29|0.0035602
12:08:30|0.0035602
12:08:32|0.0035602
12:08:34|0.0035596
12:08:34|0.0035596
12:08:36|0.0035596
12:08:36|0.0035596
12:08:38|0.0035596
12:08:39|0.0035596
12:08:41|0.0035596
12:08:42|0.0035596
12:08:42|0.0035596
12:08:43|0.0035596
12:08:45|0.0035596
12:08:45|0.0035596
12:08:46|0.0035611
12:08:48|0.003561
12:08:49|0.0035616
12:08:49|0.0035615
12:08:51|0.0035615
12:08:52|0.0035618
12:08:53|0.0035618
12:08:54|0.0035618
12:08:54|0.0035618
12:08:56|0.003559
12:08:57|0.003559
12:08:58|0.003559
12:08:59|0.003559
12:09:00|0.003559
12:09:01|0.003559
12:09:01|0.003559
12:09:03|0.0035593
12:09:04|0.0035593
12:09:05|0.0035593
12:09:05|0.0035593
12:09:07|0.0035599
12:09:08|0.0035599
12:09:09|0.0035599
12:09:10|0.0035599
12:09:11|0.0035599
12:09:11|0.0035599
12:09:13|0.0035599
12:09:14|0.0035599
12:09:14|0.0035599
12:09:15|0.0035599
12:09:17|0.0035599
12:09:17|0.0035599
12:09:18|0.0035599
12:09:20|0.0035599
12:09:21|0.0035599
12:09:22|0.0035599
12:09:23|0.0035617
12:09:24|0.0035617
12:09:25|0.0035607
12:09:25|0.0035607
12:09:27|0.0035607
12:09:27|0.0035607
12:09:29|0.0035607
12:09:30|0.0035607
12:09:31|0.0035607
12:09:32|0.0035607
12:09:33|0.0035607
12:09:34|0.0035607
12:09:36|0.0035607
12:09:37|0.0035607
12:09:38|0.0035613
12:09:40|0.0035613
12:09:41|0.0035613
12:09:42|0.0035592
12:09:42|0.0035592
12:09:44|0.0035592
12:09:44|0.0035592
12:09:45|0.0035592
12:09:47|0.0035602
12:09:48|0.0035602
12:09:49|0.0035602
12:09:49|0.00356
12:09:51|0.00356
12:09:51|0.0035598
12:09:53|0.0035598
12:09:54|0.0035594
12:09:54|0.0035594
12:09:56|0.0035594
12:09:56|0.0035603
12:09:57|0.0035603
12:09:58|0.0035603
12:09:59|0.0035603
12:10:01|0.0035606
12:10:01|0.003561
12:10:02|0.0035629
12:10:03|0.0035629
12:10:05|0.0035629
12:10:05|0.0035629
12:10:06|0.0035629
12:10:08|0.0035629
12:10:08|0.0035629
12:10:10|0.0035629
12:10:10|0.0035629
12:10:11|0.0035632
12:10:12|0.0035632
12:10:13|0.0035632
12:10:14|0.0035632
12:10:15|0.0035625
12:10:17|0.0035642
12:10:18|0.0035642
12:10:19|0.0035656
12:10:20|0.0035661
12:10:21|0.0035661
12:10:22|0.0035661
12:10:23|0.0035661
12:10:24|0.0035652
12:10:25|0.0035652
12:10:26|0.0035652
12:10:27|0.0035645
12:10:28|0.003566
12:10:29|0.0035663
12:10:30|0.0035665
12:10:31|0.0035667
12:10:32|0.0035668
12:10:33|0.0035668
12:10:35|0.0035668
12:10:36|0.0035659
12:10:37|0.0035659
12:10:38|0.0035647
12:10:40|0.0035635
12:10:40|0.0035635
12:10:42|0.0035635
12:10:43|0.0035635
12:10:44|0.0035644
12:10:45|0.0035644
12:10:46|0.0035629
12:10:47|0.0035629
12:10:48|0.0035642
12:10:49|0.0035642
12:10:50|0.0035642
12:10:51|0.0035644
12:10:52|0.0035635
12:10:53|0.0035635
12:10:54|0.0035641
12:10:55|0.0035645
12:10:56|0.0035641
12:10:57|0.0035641
12:10:58|0.0035634
12:10:59|0.0035625
12:11:00|0.0035621
12:11:01|0.0035612
12:11:02|0.0035605
12:11:03|0.0035605
12:11:04|0.0035616
12:11:05|0.0035616
12:11:06|0.0035606
12:11:07|0.0035606
12:11:08|0.0035606
12:11:09|0.0035609
12:11:10|0.0035609
12:11:11|0.0035609
12:11:12|0.0035596
12:11:13|0.0035576
12:11:14|0.0035596
12:11:15|0.0035596
12:11:16|0.0035596
12:11:17|0.0035596
12:11:19|0.0035596
12:11:20|0.0035596
12:11:21|0.0035601
12:11:21|0.003558
12:11:22|0.0035592
12:11:23|0.0035578
12:11:25|0.0035581
12:11:25|0.0035581
12:11:26|0.0035579
12:11:27|0.0035587
12:11:28|0.0035582
12:11:29|0.0035582
12:11:31|0.0035582
12:11:32|0.0035586
12:11:32|0.0035586
12:11:35|0.0035586
12:11:36|0.0035586
12:11:37|0.0035586
12:11:38|0.0035613
12:11:39|0.0035616
12:11:40|0.0035616
12:11:41|0.0035616
12:11:42|0.0035616
12:11:44|0.0035616
12:11:45|0.0035616
12:11:45|0.0035616
12:11:47|0.0035616
12:11:48|0.0035609
12:11:48|0.0035608
12:11:50|0.0035608
12:11:51|0.0035632
12:11:52|0.0035632
12:11:53|0.0035632
12:11:53|0.0035632
12:11:54|0.003563
12:11:56|0.003563
12:11:57|0.0035635
12:11:58|0.0035631
12:11:59|0.0035631
12:12:00|0.0035631
12:12:01|0.0035631
12:12:02|0.0035631
12:12:03|0.0035631
12:12:04|0.0035631
12:12:05|0.0035631
12:12:06|0.0035631
12:12:07|0.0035631
12:12:07|0.0035631
12:12:09|0.0035639
12:12:10|0.0035639
12:12:11|0.0035639
12:12:12|0.0035639
12:12:13|0.0035639
12:12:14|0.0035639
12:12:15|0.0035627
12:12:15|0.0035616
12:12:17|0.0035622
12:12:18|0.0035617
12:12:19|0.0035617
12:12:20|0.0035617
12:12:20|0.0035617
12:12:22|0.0035616
12:12:23|0.0035617
12:12:24|0.0035617
12:12:25|0.0035617
12:12:26|0.0035617
12:12:26|0.0035617
12:12:27|0.0035628
12:12:30|0.0035644
12:12:30|0.0035642
12:12:31|0.0035638
12:12:32|0.0035638
12:12:33|0.0035638
12:12:35|0.0035638
12:12:36|0.0035638
12:12:37|0.0035638
12:12:38|0.0035638
12:12:39|0.0035638
12:12:40|0.0035638
12:12:41|0.0035642
12:12:42|0.0035642
12:12:43|0.003563
12:12:44|0.003563
12:12:45|0.003563
12:12:46|0.003563
12:12:47|0.003563
12:12:48|0.0035643
12:12:49|0.0035642
12:12:50|0.0035642
12:12:51|0.0035642
12:12:52|0.0035642
12:12:53|0.0035642
12:12:54|0.0035642
12:12:55|0.0035641
12:12:56|0.0035641
12:12:57|0.0035641
12:12:58|0.0035644
12:12:59|0.0035644
12:13:00|0.0035644
12:13:01|0.0035644
12:13:02|0.0035644
12:13:03|0.0035644
12:13:04|0.0035644
12:13:05|0.0035644
12:13:06|0.0035644
12:13:07|0.0035618
12:13:08|0.0035618
12:13:09|0.0035625
12:13:10|0.0035631
12:13:11|0.0035631
12:13:12|0.0035638
12:13:13|0.0035638
12:13:14|0.0035638
12:13:15|0.0035638
12:13:16|0.0035638
12:13:17|0.0035638
12:13:18|0.0035638
12:13:19|0.0035638
12:13:20|0.0035638
12:13:21|0.0035628
12:13:22|0.0035628
12:13:23|0.0035626
12:13:24|0.0035628
12:13:25|0.0035628
12:13:26|0.0035628
12:13:27|0.0035636
12:13:28|0.0035636
12:13:29|0.0035636
12:13:30|0.0035619
12:13:31|0.0035619
12:13:32|0.0035624
12:13:33|0.0035624
12:13:34|0.0035624
12:13:36|0.0035624
12:13:37|0.0035618
12:13:39|0.0035618
12:13:40|0.0035618
12:13:41|0.0035618
12:13:42|0.0035618
12:13:43|0.0035618
12:13:44|0.0035618
12:13:46|0.0035623
12:13:47|0.0035621
12:13:48|0.0035621
12:13:49|0.0035621
12:13:49|0.003562
12:13:51|0.0035617
12:13:51|0.0035617
12:13:53|0.0035617
12:13:54|0.0035628
12:13:55|0.003562
12:13:56|0.003562
12:13:56|0.0035615
12:13:58|0.0035615
12:13:59|0.0035611
12:14:00|0.0035611
12:14:01|0.0035611
12:14:02|0.0035611
12:14:03|0.00356
12:14:04|0.0035605
12:14:05|0.0035605
12:14:06|0.0035605
12:14:07|0.0035592
12:14:08|0.0035601
12:14:09|0.0035601
12:14:10|0.0035601
12:14:10|0.0035601
12:14:12|0.0035601
12:14:13|0.0035601
12:14:14|0.0035601
12:14:15|0.0035601
12:14:16|0.0035601
12:14:17|0.0035612
12:14:18|0.0035612
12:14:19|0.0035612
12:14:20|0.0035612
12:14:21|0.0035612
12:14:22|0.0035612
12:14:23|0.0035642
12:14:24|0.0035645
12:14:25|0.0035645
12:14:26|0.0035652
12:14:27|0.0035658
12:14:28|0.0035658
12:14:29|0.0035666
12:14:30|0.0035661
12:14:31|0.0035661
12:14:32|0.0035661
12:14:33|0.0035661
12:14:34|0.0035662
12:14:35|0.0035662
12:14:36|0.0035667
12:14:37|0.0035671
12:14:39|0.0035671
12:14:40|0.0035671
12:14:41|0.0035671
12:14:42|0.0035673
12:14:43|0.0035674
12:14:44|0.0035678
12:14:46|0.003568
12:14:46|0.003568
12:14:47|0.003568
12:14:49|0.003568
12:14:50|0.0035664
12:14:50|0.0035664
12:14:51|0.0035676
12:14:53|0.0035676
12:14:54|0.0035676
12:14:55|0.0035676
12:14:56|0.0035685
12:14:57|0.0035679
12:14:57|0.0035683
12:14:59|0.0035683
12:15:00|0.0035683
12:15:01|0.0035666
12:15:01|0.0035666
12:15:03|0.0035662
12:15:04|0.0035662
12:15:05|0.0035681
12:15:05|0.0035681
12:15:07|0.0035669
12:15:08|0.0035669
12:15:09|0.0035671
12:15:09|0.0035673
12:15:10|0.0035673
12:15:12|0.0035659
12:15:13|0.0035672
12:15:13|0.0035672
12:15:14|0.0035672
12:15:15|0.0035672
12:15:17|0.0035648
12:15:18|0.0035648
12:15:19|0.0035648
12:15:20|0.0035648
12:15:20|0.0035657
12:15:21|0.0035657
12:15:23|0.0035657
12:15:23|0.0035669
12:15:25|0.0035669
12:15:26|0.0035669
12:15:27|0.0035659
12:15:28|0.0035659
12:15:29|0.0035659
12:15:30|0.0035659
12:15:31|0.0035661
12:15:32|0.0035661
12:15:33|0.003568
12:15:34|0.0035685
12:15:35|0.0035685
12:15:36|0.0035685
12:15:37|0.0035685
12:15:39|0.0035683
12:15:39|0.0035683
12:15:40|0.0035683
12:15:41|0.0035683
12:15:42|0.0035683
12:15:43|0.0035683
12:15:44|0.0035683
12:15:45|0.0035683
12:15:46|0.0035683
12:15:48|0.0035683
12:15:48|0.0035684
12:15:50|0.0035684
12:15:50|0.0035684
12:15:51|0.0035684
12:15:53|0.0035688
12:15:53|0.003569
12:15:54|0.0035683
12:15:55|0.0035678
12:15:56|0.0035678
12:15:57|0.0035682
12:15:58|0.003569
12:15:59|0.003569
12:16:00|0.0035689
12:16:01|0.0035686
12:16:02|0.0035684
12:16:03|0.0035684
12:16:05|0.0035693
12:16:06|0.0035686
12:16:07|0.0035686
12:16:08|0.0035667
12:16:09|0.0035667
12:16:10|0.0035694
12:16:11|0.0035686
12:16:12|0.0035696
12:16:13|0.0035698
12:16:14|0.00357
12:16:15|0.0035699
12:16:16|0.0035705
12:16:17|0.0035705
12:16:18|0.0035714
12:16:19|0.0035714
12:16:20|0.0035714
12:16:21|0.0035714
12:16:22|0.0035714
12:16:23|0.0035714
12:16:24|0.0035696
12:16:25|0.0035696
12:16:26|0.0035696
12:16:27|0.0035696
12:16:28|0.0035696
12:16:29|0.0035682
12:16:30|0.0035677
12:16:31|0.0035677
12:16:32|0.003567
12:16:33|0.003567
12:16:34|0.003567
12:16:35|0.0035675
12:16:36|0.0035683
12:16:37|0.0035683
12:16:38|0.0035705
12:16:40|0.0035705
12:16:40|0.0035688
12:16:41|0.0035688
12:16:43|0.0035697
12:16:44|0.0035697
12:16:45|0.0035692
12:16:46|0.0035692
12:16:47|0.0035692
12:16:48|0.0035696
12:16:49|0.0035696
12:16:50|0.0035695
12:16:51|0.0035687
12:16:53|0.0035702
12:16:53|0.0035698
12:16:54|0.0035669
12:16:55|0.0035669
12:16:56|0.0035687
12:16:57|0.0035674
12:16:58|0.0035689
12:16:59|0.0035689
12:17:00|0.0035689
12:17:02|0.0035689
12:17:02|0.0035674
12:17:03|0.0035673
12:17:04|0.0035668
12:17:05|0.0035667
12:17:07|0.0035667
12:17:07|0.0035671
12:17:08|0.0035655
12:17:09|0.0035655
12:17:10|0.0035668
12:17:11|0.0035668
12:17:12|0.0035668
12:17:13|0.0035668
12:17:14|0.0035668
12:17:15|0.0035668
12:17:16|0.0035668
12:17:18|0.0035668
12:17:18|0.0035668
12:17:19|0.0035668
12:17:20|0.0035688
12:17:22|0.0035706
12:17:22|0.0035706
12:17:24|0.0035701
12:17:24|0.0035701
12:17:26|0.0035701
12:17:27|0.0035701
12:17:28|0.0035708
12:17:28|0.0035708
12:17:30|0.0035708
12:17:30|0.0035708
12:17:31|0.0035708
12:17:33|0.0035708
12:17:33|0.0035708
12:17:34|0.0035694
12:17:36|0.0035703
12:17:36|0.0035704
12:17:37|0.0035712
12:17:38|0.003571
12:17:40|0.0035697
12:17:42|0.0035697
12:17:43|0.0035697
12:17:45|0.0035702
12:17:46|0.0035701
12:17:47|0.0035701
12:17:48|0.0035711
12:17:49|0.0035712
12:17:50|0.0035712
12:17:51|0.0035712
12:17:52|0.0035703
12:17:53|0.0035704
12:17:54|0.0035704
12:17:55|0.0035704
12:17:56|0.0035704
12:17:56|0.0035694
12:17:58|0.0035694
12:17:59|0.0035694
12:18:00|0.0035699
12:18:01|0.0035699
12:18:02|0.00357
12:18:03|0.00357
12:18:04|0.0035706
12:18:05|0.0035702
12:18:06|0.0035694
12:18:07|0.0035698
12:18:08|0.003569
12:18:09|0.0035686
12:18:10|0.0035685
12:18:11|0.0035681
12:18:11|0.0035672
12:18:13|0.0035673
12:18:13|0.0035673
12:18:15|0.0035673
12:18:16|0.0035673
12:18:17|0.003568
12:18:18|0.003568
12:18:19|0.003568
12:18:20|0.003568
12:18:21|0.0035689
12:18:22|0.0035689
12:18:22|0.0035681
12:18:24|0.0035681
12:18:25|0.0035681
12:18:26|0.0035681
12:18:27|0.0035681
12:18:28|0.003569
12:18:28|0.0035677
12:18:30|0.0035677
12:18:31|0.0035677
12:18:31|0.0035672
12:18:33|0.0035679
12:18:34|0.0035677
12:18:35|0.0035677
12:18:36|0.0035677
12:18:37|0.0035676
12:18:38|0.0035676
12:18:38|0.0035676
12:18:39|0.0035677
12:18:41|0.0035677
12:18:43|0.0035694
12:18:44|0.0035684
12:18:45|0.0035685
12:18:46|0.0035685
12:18:47|0.0035686
12:18:48|0.0035686
12:18:49|0.0035679
12:18:50|0.0035683
12:18:51|0.0035675
12:18:52|0.0035678
12:18:53|0.0035678
12:18:54|0.0035675
12:18:55|0.0035685
12:18:56|0.0035687
12:18:57|0.0035687
12:18:58|0.0035687
12:18:59|0.0035686
12:19:00|0.0035686
12:19:02|0.0035687
12:19:02|0.0035687
12:19:03|0.0035687
12:19:04|0.0035687
12:19:05|0.0035687
12:19:06|0.0035687
12:19:07|0.0035687
12:19:08|0.0035687
12:19:09|0.0035685
12:19:10|0.0035676
12:19:11|0.0035675
12:19:13|0.0035679
12:19:13|0.0035668
12:19:14|0.0035668
12:19:16|0.0035679
12:19:17|0.0035674
12:19:17|0.0035678
12:19:19|0.0035678
12:19:20|0.0035678
12:19:20|0.0035678
12:19:22|0.0035678
12:19:23|0.0035675
12:19:24|0.0035667
12:19:25|0.0035667
12:19:26|0.0035668
12:19:27|0.0035668
12:19:28|0.0035668
12:19:28|0.0035665
12:19:30|0.0035651
12:19:31|0.0035653
12:19:32|0.0035651
12:19:32|0.0035648
12:19:34|0.003565
12:19:35|0.003565
12:19:37|0.003565
12:19:42|0.0035657
12:19:44|0.0035673
12:19:45|0.0035675
12:19:45|0.0035675
12:19:47|0.0035675
12:19:49|0.003568
12:19:49|0.003568
12:19:51|0.003568
12:19:51|0.003568
12:19:53|0.003568
12:19:53|0.003568
12:19:54|0.0035675
12:19:55|0.0035669
12:19:56|0.0035669
12:19:57|0.0035669
12:19:58|0.0035669
12:19:59|0.0035669
12:20:00|0.0035669
12:20:02|0.0035669
12:20:02|0.0035661
12:20:04|0.0035661
12:20:05|0.0035661
12:20:06|0.0035661
12:20:07|0.0035673
12:20:08|0.0035681
12:20:09|0.0035681
12:20:10|0.0035681
12:20:11|0.0035681
12:20:12|0.0035681
12:20:13|0.0035671
12:20:14|0.0035671
12:20:15|0.0035671
12:20:16|0.0035669
12:20:17|0.003566
12:20:18|0.003566
12:20:19|0.003566
12:20:20|0.0035655
12:20:21|0.0035655
12:20:22|0.0035655
12:20:23|0.0035655
12:20:24|0.0035655
12:20:25|0.0035655
12:20:26|0.0035655
12:20:27|0.0035655
12:20:28|0.0035651
12:20:29|0.0035651
12:20:30|0.0035651
12:20:31|0.0035643
12:20:32|0.0035643
12:20:33|0.003564
12:20:34|0.003564
12:20:35|0.0035636
12:20:36|0.003563
12:20:37|0.0035629
12:20:38|0.0035629
12:20:39|0.0035626
12:20:40|0.0035627
12:20:41|0.0035627
12:20:42|0.0035627
12:20:44|0.0035627
12:20:45|0.0035641
12:20:46|0.0035637
12:20:46|0.0035637
12:20:48|0.0035631
12:20:49|0.0035631
12:20:50|0.0035638
12:20:51|0.0035638
12:20:53|0.0035638
12:20:54|0.0035638
12:20:55|0.0035649
12:20:56|0.0035649
12:20:58|0.0035647
12:20:58|0.0035647
12:20:59|0.0035647
12:21:00|0.0035644
12:21:02|0.0035644
12:21:03|0.0035644
12:21:04|0.0035644
12:21:05|0.0035644
12:21:06|0.0035644
12:21:07|0.0035644
12:21:09|0.0035644
12:21:09|0.0035644
12:21:10|0.0035644
12:21:11|0.0035644
12:21:12|0.0035677
12:21:14|0.0035677
12:21:14|0.0035677
12:21:15|0.0035677
12:21:17|0.003568
12:21:17|0.003568
12:21:18|0.003568
12:21:20|0.0035681
12:21:20|0.0035681
12:21:21|0.0035681
12:21:22|0.0035681
12:21:23|0.0035681
12:21:25|0.0035806
12:21:25|0.003581
12:21:26|0.0035808
12:21:27|0.0035798
12:21:28|0.0035796
12:21:29|0.0035795
12:21:31|0.0035809
12:21:31|0.0035771
12:21:33|0.0035797
12:21:34|0.0035767
12:21:35|0.0035794
12:21:36|0.0035794
12:21:37|0.0035794
12:21:38|0.0035785
12:21:39|0.0035793
12:21:40|0.0035787
12:21:41|0.0035767
12:21:42|0.0035768
12:21:43|0.0035768
12:21:45|0.0035751
12:21:46|0.0035764
12:21:47|0.0035764
12:21:48|0.0035762
12:21:49|0.0035762
12:21:51|0.0035767
12:21:51|0.0035767
12:21:53|0.0035748
12:21:53|0.0035757
12:21:54|0.0035772
12:21:56|0.0035755
12:21:57|0.0035755
12:21:57|0.0035746
12:21:59|0.0035749
12:21:59|0.0035739
12:22:00|0.0035739
12:22:01|0.0035727
12:22:03|0.0035728
12:22:03|0.0035728
12:22:04|0.0035743
12:22:06|0.003574
12:22:06|0.0035726
12:22:08|0.0035733
12:22:08|0.0035734
12:22:09|0.0035733
12:22:10|0.0035724
12:22:12|0.0035722
12:22:12|0.0035729
12:22:13|0.0035725
12:22:14|0.0035706
12:22:16|0.0035726
12:22:16|0.003571
12:22:18|0.0035713
12:22:19|0.0035712
12:22:20|0.00357
12:22:21|0.00357
12:22:22|0.00357
12:22:23|0.0035702
12:22:24|0.00357
12:22:24|0.0035709
12:22:25|0.003571
12:22:27|0.0035736
12:22:27|0.0035708
12:22:29|0.0035708
12:22:30|0.0035723
12:22:31|0.0035711
12:22:31|0.00357
12:22:33|0.0035702
12:22:34|0.00357
12:22:34|0.0035706
12:22:35|0.0035706
12:22:37|0.0035706
12:22:37|0.0035701
12:22:39|0.0035707
12:22:39|0.0035707
12:22:41|0.0035704
12:22:42|0.0035704
12:22:43|0.0035704
12:22:44|0.0035698
12:22:46|0.00357
12:22:46|0.0035699
12:22:48|0.0035699
12:22:49|0.0035699
12:22:50|0.0035699
12:22:51|0.0035699
12:22:52|0.0035699
12:22:53|0.0035699
12:22:54|0.0035699
12:22:55|0.0035684
12:22:56|0.0035683
12:22:57|0.0035683
12:22:58|0.0035679
12:22:59|0.0035679
12:23:00|0.0035679
12:23:01|0.0035681
12:23:02|0.0035681
12:23:03|0.0035681
12:23:04|0.0035674
12:23:05|0.0035674
12:23:06|0.0035674
12:23:07|0.0035674
12:23:08|0.0035674
12:23:09|0.0035667
12:23:10|0.0035668
12:23:11|0.0035668
12:23:12|0.0035668
12:23:13|0.0035668
12:23:14|0.0035675
12:23:15|0.0035668
12:23:16|0.0035667
12:23:17|0.0035667
12:23:18|0.0035667
12:23:19|0.0035667
12:23:20|0.0035667
12:23:21|0.0035667
12:23:22|0.0035667
12:23:23|0.0035667
12:23:24|0.0035667
12:23:25|0.0035667
12:23:26|0.0035667
12:23:27|0.0035667
12:23:28|0.0035667
12:23:29|0.0035665
12:23:30|0.0035665
12:23:31|0.0035667
12:23:32|0.0035667
12:23:33|0.0035671
12:23:34|0.0035671
12:23:35|0.0035671
12:23:36|0.0035672
12:23:37|0.0035672
12:23:38|0.0035672
12:23:39|0.0035672
12:23:40|0.0035672
12:23:41|0.0035672
12:23:42|0.0035672
12:23:43|0.0035672
12:23:44|0.0035668
12:23:45|0.0035668
12:23:47|0.0035668
12:23:48|0.0035668
12:23:49|0.0035656
12:23:51|0.0035656
12:23:52|0.0035654
12:23:53|0.003565
12:23:54|0.0035645
12:23:55|0.0035645
12:23:56|0.0035644
12:23:57|0.0035639
12:23:59|0.0035641
12:24:00|0.0035641
12:24:01|0.0035651
12:24:02|0.0035643
12:24:02|0.0035651
12:24:04|0.0035651
12:24:05|0.0035651
12:24:06|0.0035655
12:24:07|0.0035647
12:24:08|0.0035647
12:24:10|0.0035639
12:24:10|0.0035639
12:24:11|0.0035639
12:24:12|0.0035651
12:24:13|0.0035657
12:24:14|0.0035657
12:24:15|0.0035657
12:24:16|0.0035657
12:24:17|0.0035657
12:24:18|0.0035657
12:24:19|0.0035659
12:24:20|0.0035655
12:24:21|0.0035655
12:24:22|0.0035655
12:24:23|0.0035655
12:24:24|0.0035663
12:24:25|0.0035663
12:24:26|0.0035663
12:24:27|0.0035657
12:24:28|0.0035662
12:24:29|0.0035683
12:24:30|0.0035683
12:24:31|0.0035683
12:24:32|0.0035683
12:24:33|0.0035683
12:24:34|0.0035683
12:24:35|0.0035683
12:24:36|0.0035684
12:24:37|0.0035684
12:24:38|0.0035684
12:24:39|0.0035684
12:24:40|0.0035684
12:24:41|0.0035684
12:24:42|0.0035685
12:24:43|0.0035685
12:24:44|0.0035685
12:24:45|0.0035689
12:24:47|0.0035694
12:24:48|0.0035694
12:24:49|0.0035695
12:24:50|0.0035697
12:24:51|0.0035701
12:24:53|0.0035695
12:24:54|0.0035688
12:24:55|0.0035688
12:24:56|0.0035688
12:24:58|0.0035684
12:24:58|0.003567
12:24:59|0.0035676
12:25:00|0.0035676
12:25:02|0.0035687
12:25:02|0.0035687
12:25:03|0.0035687
12:25:04|0.0035687
12:25:05|0.0035687
12:25:06|0.0035669
12:25:07|0.0035669
12:25:08|0.0035679
12:25:09|0.0035679
12:25:11|0.0035679
12:25:11|0.0035679
12:25:12|0.0035679
12:25:13|0.0035679
12:25:14|0.0035679
12:25:15|0.0035679
12:25:16|0.0035666
12:25:18|0.0035666
12:25:18|0.0035666
12:25:19|0.0035666
12:25:20|0.0035666
12:25:21|0.0035666
12:25:22|0.0035666
12:25:23|0.0035666
12:25:25|0.0035666
12:25:26|0.0035666
12:25:27|0.0035666
12:25:28|0.0035684
12:25:29|0.0035682
12:25:30|0.0035682
12:25:31|0.0035682
12:25:32|0.0035682
12:25:33|0.0035682
12:25:34|0.0035682
12:25:35|0.0035682
12:25:36|0.0035682
12:25:37|0.0035677
12:25:38|0.0035677
12:25:39|0.0035677
12:25:40|0.003568
12:25:41|0.003568
12:25:42|0.0035668
12:25:43|0.0035668
12:25:44|0.0035668
12:25:45|0.0035668
12:25:46|0.0035668
12:25:47|0.0035687
12:25:49|0.0035683
12:25:49|0.003569
12:25:50|0.0035687
12:25:51|0.0035687
12:25:52|0.0035668
12:25:54|0.0035668
12:25:55|0.003568
12:25:55|0.003568
12:25:57|0.003568
12:25:58|0.003568
12:25:58|0.003568
12:26:00|0.003568
12:26:01|0.003568
12:26:01|0.0035671
12:26:03|0.0035671
12:26:04|0.0035671
12:26:05|0.0035671
12:26:06|0.0035671
12:26:07|0.0035671
12:26:08|0.0035671
12:26:09|0.0035671
12:26:10|0.0035671
12:26:11|0.003566
12:26:12|0.0035656
12:26:13|0.0035656
12:26:14|0.0035656
12:26:15|0.0035656
12:26:16|0.003564
12:26:17|0.003564
12:26:18|0.0035655
12:26:19|0.0035655
12:26:20|0.0035655
12:26:21|0.0035655
12:26:22|0.003565
12:26:23|0.003565
12:26:24|0.0035644
12:26:25|0.0035644
12:26:26|0.0035644
12:26:27|0.0035644
12:26:28|0.0035644
12:26:29|0.0035644
12:26:30|0.0035644
12:26:31|0.0035644
12:26:32|0.0035644
12:26:33|0.0035644
12:26:34|0.0035636
12:26:35|0.0035633
12:26:36|0.0035632
12:26:37|0.0035627
12:26:38|0.0035627
12:26:40|0.0035627
12:26:40|0.0035627
12:26:41|0.0035627
12:26:43|0.0035627
12:26:43|0.0035627
12:26:44|0.0035627
12:26:45|0.0035627
12:26:46|0.0035644
12:26:47|0.0035644
12:26:49|0.0035635
12:26:50|0.0035635
12:26:51|0.0035633
12:26:53|0.0035633
12:26:53|0.0035638
12:26:54|0.0035638
12:26:55|0.0035638
12:26:56|0.0035638
12:26:58|0.0035638
12:27:00|0.0035638
12:27:01|0.0035637
12:27:01|0.0035633
12:27:03|0.0035638
12:27:04|0.0035638
12:27:05|0.0035638
12:27:06|0.0035638
12:27:07|0.0035638
12:27:09|0.0035646
12:27:09|0.0035641
12:27:11|0.0035641
12:27:12|0.0035641
12:27:13|0.0035641
12:27:14|0.0035641
12:27:14|0.0035646
12:27:16|0.0035646
12:27:17|0.0035646
12:27:18|0.0035646
12:27:19|0.0035646
12:27:19|0.0035661
12:27:21|0.0035661
12:27:22|0.0035661
12:27:23|0.0035675
12:27:24|0.0035676
12:27:24|0.0035675
12:27:26|0.0035686
12:27:27|0.0035691
12:27:28|0.0035693
12:27:29|0.0035693
12:27:29|0.0035693
12:27:30|0.0035681
12:27:32|0.0035681
12:27:33|0.0035681
12:27:34|0.0035681
12:27:35|0.0035681
12:27:35|0.0035681
12:27:37|0.0035674
12:27:37|0.0035675
12:27:39|0.0035684
12:27:40|0.0035684
12:27:41|0.0035684
12:27:42|0.0035675
12:27:43|0.0035675
12:27:44|0.0035675
12:27:45|0.0035675
12:27:46|0.0035675
12:27:47|0.0035675
12:27:48|0.0035663
12:27:49|0.0035663
12:27:50|0.0035663
12:27:52|0.0035663
12:27:53|0.0035669
12:27:54|0.0035669
12:27:55|0.0035669
12:27:56|0.0035655
12:27:58|0.0035655
12:27:58|0.0035655
12:28:00|0.0035667
12:28:01|0.0035667
12:28:03|0.0035666
12:28:04|0.0035666
12:28:04|0.0035666
12:28:05|0.0035666
12:28:06|0.0035666
12:28:08|0.0035666
12:28:08|0.0035666
12:28:09|0.003568
12:28:10|0.003568
12:28:11|0.003568
12:28:12|0.0035671
12:28:13|0.0035681
12:28:14|0.0035681
12:28:15|0.0035683
12:28:16|0.0035681
12:28:17|0.0035681
12:28:18|0.0035681
12:28:19|0.0035681
12:28:20|0.0035681
12:28:21|0.0035681
12:28:22|0.0035681
12:28:23|0.0035681
12:28:24|0.0035681
12:28:25|0.0035681
12:28:26|0.0035681
12:28:27|0.0035681
12:28:28|0.0035681
12:28:29|0.0035681
12:28:30|0.0035681
12:28:31|0.003568
12:28:32|0.003568
12:28:33|0.0035664
12:28:34|0.0035661
12:28:35|0.0035661
12:28:36|0.0035662
12:28:37|0.0035662
12:28:38|0.0035662
12:28:39|0.0035662
12:28:40|0.0035685
12:28:41|0.0035673
12:28:42|0.0035684
12:28:43|0.0035685
12:28:44|0.0035693
12:28:45|0.0035695
12:28:46|0.0035695
12:28:47|0.0035695
12:28:48|0.0035695
12:28:50|0.0035695
12:28:51|0.0035695
12:28:52|0.0035695
12:28:54|0.0035708
12:28:56|0.0035708
12:28:56|0.0035719
12:28:57|0.0035719
12:28:58|0.0035719
12:28:59|0.0035719
12:29:01|0.0035721
12:29:02|0.0035718
12:29:02|0.0035721
12:29:03|0.0035721
12:29:05|0.0035721
12:29:05|0.0035708
12:29:07|0.0035717
12:29:08|0.0035717
12:29:09|0.0035726
12:29:10|0.0035735
12:29:10|0.0035739
12:29:12|0.0035739
12:29:13|0.0035739
12:29:14|0.0035739
12:29:15|0.0035744
12:29:15|0.0035744
12:29:17|0.0035744
12:29:17|0.0035747
12:29:18|0.0035747
12:29:19|0.0035747
12:29:20|0.0035759
12:29:22|0.0035759
12:29:22|0.0035759
12:29:24|0.0035761
12:29:25|0.0035761
12:29:25|0.0035761
12:29:26|0.0035761
12:29:27|0.0035761
12:29:28|0.0035761
12:29:29|0.0035761
12:29:31|0.0035761
12:29:31|0.0035761
12:29:33|0.0035761
12:29:33|0.0035761
12:29:35|0.0035761
12:29:36|0.0035761
12:29:36|0.0035761
12:29:37|0.0035761
12:29:39|0.0035765
12:29:39|0.0035765
12:29:40|0.0035765
12:29:41|0.0035765
12:29:43|0.0035765
12:29:44|0.0035765
12:29:45|0.003576
12:29:45|0.003576
12:29:47|0.003576
12:29:47|0.0035761
12:29:48|0.0035761
12:29:49|0.0035761
12:29:50|0.0035761
12:29:52|0.0035761
12:29:54|0.003577
12:29:55|0.0035771
12:29:56|0.0035771
12:29:57|0.0035771
12:29:58|0.003576
12:30:00|0.0035762
12:30:01|0.003576
12:30:02|0.003576
12:30:03|0.0035759
12:30:04|0.0035759
12:30:05|0.0035759
12:30:06|0.0035759
12:30:07|0.0035767
12:30:08|0.0035767
12:30:09|0.0035774
12:30:10|0.0035774
12:30:11|0.0035774
12:30:12|0.0035777
12:30:13|0.0035753
12:30:14|0.0035753
12:30:15|0.0035743
12:30:16|0.0035743
12:30:17|0.0035743
12:30:18|0.0035743
12:30:19|0.0035743
12:30:20|0.0035743
12:30:21|0.0035743
12:30:22|0.003575
12:30:23|0.003575
12:30:24|0.003575
12:30:25|0.003575
12:30:26|0.003575
12:30:27|0.003575
12:30:28|0.003576
12:30:29|0.0035763
12:30:30|0.0035763
12:30:31|0.0035763
12:30:32|0.0035763
12:30:33|0.0035763
12:30:34|0.0035763
12:30:35|0.0035763
12:30:36|0.0035763
12:30:37|0.0035763
12:30:38|0.0035763
12:30:39|0.0035763
12:30:40|0.0035763
12:30:41|0.0035745
12:30:42|0.0035745
12:30:43|0.0035745
12:30:44|0.0035745
12:30:46|0.0035734
12:30:46|0.0035734
12:30:47|0.0035753
12:30:48|0.0035753
12:30:49|0.0035733
12:30:50|0.0035733
12:30:51|0.0035719
12:30:53|0.0035719
12:30:53|0.0035719
12:30:55|0.0035717
12:30:56|0.0035717
12:30:57|0.0035717
12:30:58|0.0035717
12:31:00|0.0035717
12:31:01|0.0035708
12:31:02|0.0035708
12:31:03|0.0035708
12:31:04|0.0035708
12:31:05|0.0035708
12:31:06|0.0035704
12:31:07|0.00357
12:31:08|0.00357
12:31:09|0.00357
12:31:10|0.00357
12:31:11|0.0035693
12:31:12|0.0035688
12:31:13|0.0035688
12:31:14|0.0035688
12:31:15|0.0035688
12:31:16|0.0035694
12:31:17|0.003569
12:31:18|0.003569
12:31:19|0.003569
12:31:20|0.0035685
12:31:21|0.0035674
12:31:22|0.0035668
12:31:23|0.0035672
12:31:24|0.0035672
12:31:25|0.0035689
12:31:26|0.003568
12:31:27|0.003568
12:31:28|0.0035693
12:31:29|0.0035693
12:31:30|0.0035693
12:31:31|0.0035713
12:31:32|0.0035713
12:31:33|0.0035713
12:31:34|0.0035713
12:31:35|0.003569
12:31:36|0.003569
12:31:37|0.003569
12:31:38|0.003569
12:31:39|0.003569
12:31:40|0.003569
12:31:41|0.003569
12:31:42|0.003569
12:31:43|0.003569
12:31:44|0.003569
12:31:45|0.003569
12:31:46|0.003569
12:31:47|0.003569
12:31:48|0.003569
12:31:49|0.0035708
12:31:50|0.0035706
12:31:51|0.0035706
12:31:52|0.0035708
12:31:54|0.0035698
12:31:55|0.0035698
12:31:57|0.0035697
12:31:58|0.0035697
12:31:59|0.0035697
12:32:00|0.0035697
12:32:01|0.0035707
12:32:02|0.0035707
12:32:02|0.0035707
12:32:04|0.0035707
12:32:05|0.0035707
12:32:06|0.0035707
12:32:08|0.0035707
12:32:08|0.0035707
12:32:09|0.0035707
12:32:10|0.0035707
12:32:11|0.0035707
12:32:13|0.0035699
12:32:14|0.0035699
12:32:14|0.0035699
12:32:15|0.0035699
12:32:16|0.0035699
12:32:17|0.0035699
12:32:19|0.00357
12:32:20|0.00357
12:32:21|0.0035701
12:32:22|0.0035701
12:32:23|0.0035701
12:32:24|0.0035683
12:32:25|0.0035683
12:32:26|0.0035692
12:32:27|0.0035692
12:32:28|0.0035692
12:32:29|0.0035692
12:32:30|0.0035702
12:32:31|0.0035704
12:32:32|0.0035704
12:32:33|0.0035704
12:32:34|0.0035704
12:32:35|0.0035704
12:32:36|0.0035704
12:32:37|0.003571
12:32:38|0.003571
12:32:39|0.003571
12:32:40|0.003571
12:32:41|0.003571
12:32:42|0.003571
12:32:43|0.0035698
12:32:44|0.0035692
12:32:45|0.0035692
12:32:46|0.0035692
12:32:47|0.0035692
12:32:48|0.0035692
12:32:49|0.0035692
12:32:50|0.0035692
12:32:51|0.0035715
12:32:52|0.0035706
12:32:53|0.0035706
12:32:55|0.0035706
12:32:56|0.0035706
12:32:58|0.0035706
12:32:58|0.0035706
12:33:00|0.0035706
12:33:00|0.0035706
12:33:01|0.0035706
12:33:02|0.0035706
12:33:03|0.003569
12:33:04|0.003569
12:33:05|0.003569
12:33:07|0.0035684
12:33:08|0.0035685
12:33:09|0.0035685
12:33:10|0.0035685
12:33:11|0.0035697
12:33:12|0.0035696
12:33:13|0.0035696
12:33:14|0.0035697
12:33:15|0.0035695
12:33:15|0.0035685
12:33:16|0.0035685
12:33:17|0.0035685
12:33:19|0.0035699
12:33:19|0.0035701
12:33:20|0.0035701
12:33:21|0.0035701
12:33:23|0.0035701
12:33:23|0.0035701
12:33:24|0.0035701
12:33:26|0.0035709
12:33:27|0.0035705
12:33:27|0.0035705
12:33:28|0.0035709
12:33:29|0.0035715
12:33:31|0.0035715
12:33:32|0.003572
12:33:32|0.003572
12:33:34|0.003572
12:33:35|0.003572
12:33:36|0.0035722
12:33:37|0.0035721
12:33:38|0.0035724
12:33:39|0.0035731
12:33:40|0.0035733
12:33:41|0.0035733
12:33:42|0.0035738
12:33:43|0.0035738
12:33:44|0.0035738
12:33:45|0.0035738
12:33:46|0.0035716
12:33:47|0.0035716
12:33:48|0.0035716
12:33:49|0.0035716
12:33:50|0.0035716
12:33:51|0.0035736
12:33:52|0.0035736
12:33:54|0.0035736
12:33:54|0.0035736
12:33:56|0.0035736
12:33:58|0.0035707
12:34:01|0.0035707
12:34:01|0.0035707
12:34:03|0.0035707
12:34:03|0.0035707
12:34:04|0.0035707
12:34:06|0.0035714
12:34:07|0.0035714
12:34:08|0.0035708
12:34:09|0.0035708
12:34:10|0.0035708
12:34:11|0.0035708
12:34:12|0.0035708
12:34:13|0.0035708
12:34:14|0.0035708
12:34:15|0.0035708
12:34:16|0.0035708
12:34:17|0.0035708
12:34:18|0.0035708
12:34:20|0.0035688
12:34:20|0.0035688
12:34:21|0.0035688
12:34:22|0.0035688
12:34:23|0.0035691
12:34:24|0.0035691
12:34:25|0.0035691
12:34:26|0.0035691
12:34:27|0.0035691
12:34:28|0.0035691
12:34:29|0.0035693
12:34:30|0.0035689
12:34:31|0.0035692
12:34:32|0.0035692
12:34:33|0.0035692
12:34:34|0.003569
12:34:35|0.003569
12:34:37|0.003569
12:34:38|0.003569
12:34:39|0.003569
12:34:40|0.003569
12:34:41|0.003569
12:34:42|0.003569
12:34:42|0.003569
12:34:44|0.003569
12:34:45|0.003569
12:34:46|0.0035711
12:34:47|0.0035721
12:34:48|0.0035724
12:34:48|0.0035724
12:34:50|0.0035724
12:34:51|0.003573
12:34:52|0.003573
12:34:52|0.003573
12:34:54|0.0035739
12:34:55|0.0035764
12:34:56|0.0035764
12:34:58|0.0035764
12:34:59|0.0035757
12:35:00|0.0035757
12:35:02|0.0035752
12:35:02|0.0035752
12:35:04|0.0035752
12:35:05|0.0035752
12:35:06|0.0035752
12:35:06|0.0035758
12:35:08|0.0035758
12:35:08|0.0035758
12:35:10|0.0035758
12:35:11|0.0035768
12:35:12|0.0035769
12:35:13|0.0035771
12:35:14|0.003577
12:35:15|0.003577
12:35:15|0.003577
12:35:17|0.0035784
12:35:18|0.0035784
12:35:19|0.0035784
12:35:19|0.0035773
12:35:21|0.0035773
12:35:22|0.0035766
12:35:22|0.0035766
12:35:24|0.0035766
12:35:24|0.0035766
12:35:25|0.0035766
12:35:27|0.0035766
12:35:28|0.0035761
12:35:29|0.0035773
12:35:30|0.0035773
12:35:31|0.0035781
12:35:32|0.0035774
12:35:33|0.0035774
12:35:34|0.0035774
12:35:35|0.0035783
12:35:36|0.0035783
12:35:37|0.0035779
12:35:38|0.0035776
12:35:39|0.0035776
12:35:40|0.0035776
12:35:41|0.0035776
12:35:42|0.0035776
12:35:43|0.0035776
12:35:44|0.0035776
12:35:45|0.0035776
12:35:45|0.0035776
12:35:47|0.0035774
12:35:48|0.0035774
12:35:48|0.0035774
12:35:49|0.003578
12:35:50|0.003578
12:35:52|0.0035751
12:35:52|0.0035755
12:35:53|0.003576
12:35:55|0.003576
12:35:56|0.003576
12:35:57|0.003577
12:35:59|0.003577
12:36:01|0.0035785
12:36:02|0.0035785
12:36:02|0.0035785
12:36:04|0.0035775
12:36:04|0.0035775
12:36:06|0.0035775
12:36:07|0.003578
12:36:07|0.003578
12:36:08|0.003578
12:36:10|0.003578
12:36:11|0.003578
12:36:11|0.003578
12:36:13|0.003578
12:36:14|0.0035775
12:36:15|0.0035775
12:36:16|0.0035754
12:36:17|0.0035754
12:36:18|0.0035763
12:36:19|0.0035763
12:36:20|0.0035763
12:36:21|0.0035763
12:36:22|0.0035763
12:36:23|0.0035763
12:36:24|0.0035763
12:36:25|0.0035763
12:36:26|0.0035763
12:36:27|0.0035763
12:36:28|0.0035761
12:36:29|0.0035761
12:36:30|0.0035761
12:36:31|0.0035761
12:36:32|0.0035761
12:36:33|0.0035761
12:36:34|0.003576
12:36:35|0.0035759
12:36:36|0.0035759
12:36:37|0.0035759
12:36:38|0.0035759
12:36:39|0.0035764
12:36:40|0.0035764
12:36:41|0.0035764
12:36:42|0.0035764
12:36:43|0.0035765
12:36:44|0.0035756
12:36:45|0.0035756
12:36:46|0.0035756
12:36:47|0.0035756
12:36:48|0.0035756
12:36:49|0.0035756
12:36:50|0.0035751
12:36:51|0.0035751
12:36:52|0.0035758
12:36:53|0.0035758
12:36:54|0.0035758
12:36:55|0.003575
12:36:56|0.003575
12:36:57|0.0035735
12:36:59|0.0035735
12:37:00|0.0035735
12:37:01|0.0035737
12:37:02|0.0035737
12:37:03|0.0035735
12:37:04|0.0035735
12:37:06|0.0035735
12:37:06|0.0035735
12:37:08|0.0035735
12:37:09|0.0035735
12:37:10|0.0035735
12:37:11|0.0035735
12:37:12|0.0035744
12:37:13|0.003573
12:37:14|0.003573
12:37:15|0.0035732
12:37:16|0.0035732
12:37:18|0.0035732
12:37:19|0.0035741
12:37:20|0.0035741
12:37:21|0.0035741
12:37:22|0.0035736
12:37:23|0.003573
12:37:24|0.003573
12:37:26|0.003573
12:37:26|0.003573
12:37:27|0.0035726
12:37:28|0.0035726
12:37:29|0.0035726
12:37:30|0.0035726
12:37:31|0.0035726
12:37:32|0.0035724
12:37:33|0.0035722
12:37:34|0.0035725
12:37:35|0.0035725
12:37:36|0.0035725
12:37:37|0.003572
12:37:38|0.003572
12:37:40|0.003572
12:37:41|0.003572
12:37:42|0.0035727
12:37:43|0.0035727
12:37:43|0.0035727
12:37:45|0.0035727
12:37:46|0.0035727
12:37:47|0.0035746
12:37:48|0.0035752
12:37:49|0.0035752
12:37:50|0.0035752
12:37:51|0.0035752
12:37:52|0.0035752
12:37:53|0.0035752
12:37:54|0.0035752
12:37:55|0.0035753
12:37:56|0.0035753
12:37:57|0.0035754
12:37:58|0.0035754
12:37:59|0.003576
12:38:01|0.0035761
12:38:02|0.0035761
12:38:04|0.0035761
12:38:05|0.003576
12:38:06|0.003576
12:38:07|0.0035762
12:38:08|0.0035762
12:38:09|0.0035762
12:38:09|0.0035762
12:38:11|0.0035762
12:38:12|0.0035747
12:38:12|0.0035747
12:38:13|0.0035756
12:38:15|0.0035756
12:38:15|0.0035748
12:38:16|0.0035748
12:38:18|0.0035735
12:38:19|0.0035735
12:38:20|0.0035739
12:38:21|0.0035739
12:38:21|0.0035739
12:38:23|0.0035739
12:38:23|0.0035739
12:38:25|0.003574
12:38:25|0.0035729
12:38:27|0.0035729
12:38:28|0.0035725
12:38:28|0.0035785
12:38:30|0.0035791
12:38:30|0.0035772
12:38:32|0.0035772
12:38:33|0.0035793
12:38:33|0.0035798
12:38:35|0.0035802
12:38:35|0.0035792
12:38:37|0.0035792
12:38:38|0.0035792
12:38:39|0.0035807
12:38:39|0.0035807
12:38:41|0.003581
12:38:41|0.003581
12:38:43|0.0035813
12:38:43|0.0035813
12:38:44|0.0035813
12:38:46|0.0035813
12:38:46|0.0035813
12:38:47|0.0035806
12:38:49|0.0035808
12:38:50|0.0035808
12:38:51|0.0035808
12:38:51|0.0035803
12:38:52|0.0035803
12:38:53|0.00358
12:38:54|0.00358
12:38:55|0.00358
12:38:56|0.00358
12:38:57|0.00358
12:38:58|0.00358
12:38:59|0.00358
12:39:01|0.00358
12:39:03|0.00358
12:39:04|0.00358
12:39:05|0.00358
12:39:06|0.00358
12:39:07|0.00358
12:39:08|0.0035806
12:39:09|0.0035806
12:39:10|0.0035802
12:39:11|0.0035789
12:39:12|0.0035789
12:39:13|0.0035789
12:39:14|0.0035789
12:39:15|0.0035789
12:39:17|0.0035789
12:39:18|0.0035789
12:39:18|0.0035789
12:39:19|0.0035789
12:39:20|0.0035789
12:39:21|0.0035789
12:39:22|0.0035789
12:39:24|0.0035789
12:39:25|0.0035789
12:39:25|0.0035796
12:39:27|0.0035796
12:39:27|0.0035796
12:39:28|0.003578
12:39:29|0.0035777
12:39:30|0.0035777
12:39:32|0.0035777
12:39:33|0.0035777
12:39:33|0.0035777
12:39:35|0.0035762
12:39:36|0.0035762
12:39:36|0.0035762
12:39:37|0.0035762
12:39:38|0.0035768
12:39:40|0.0035768
12:39:40|0.0035768
12:39:42|0.0035768
12:39:42|0.0035776
12:39:44|0.0035776
12:39:44|0.0035773
12:39:46|0.0035773
12:39:46|0.0035773
12:39:47|0.0035771
12:39:49|0.0035771
12:39:49|0.0035773
12:39:51|0.0035778
12:39:52|0.0035785
12:39:53|0.0035785
12:39:53|0.0035783
12:39:55|0.0035783
12:39:55|0.0035783
12:39:56|0.0035777
12:39:58|0.0035777
12:39:59|0.0035789
12:39:59|0.0035783
12:40:01|0.0035783
12:40:02|0.0035784
12:40:03|0.0035784
12:40:04|0.0035802
12:40:05|0.0035802
12:40:07|0.0035802
12:40:08|0.0035802
12:40:10|0.0035802
12:40:10|0.0035802
12:40:11|0.003577
12:40:12|0.003577
12:40:13|0.003577
12:40:14|0.003577
12:40:15|0.003577
12:40:17|0.003577
12:40:17|0.0035809
12:40:18|0.0035792
12:40:19|0.003582
12:40:20|0.0035818
12:40:21|0.0035834
12:40:22|0.0035834
12:40:23|0.0035834
12:40:24|0.0035825
12:40:25|0.0035835
12:40:26|0.0035811
12:40:27|0.0035811
12:40:28|0.0035811
12:40:29|0.0035811
12:40:30|0.0035811
12:40:31|0.0035811
12:40:32|0.0035796
12:40:33|0.0035796
12:40:34|0.0035796
12:40:35|0.0035796
12:40:36|0.0035797
12:40:37|0.0035831
12:40:39|0.0035827
12:40:40|0.0035827
12:40:41|0.0035827
12:40:42|0.0035827
12:40:43|0.0035827
12:40:44|0.0035827
12:40:45|0.0035824
12:40:46|0.0035824
12:40:47|0.0035826
12:40:48|0.0035842
12:40:49|0.0035842
12:40:50|0.0035842
12:40:51|0.0035849
12:40:52|0.003584
12:40:53|0.003584
12:40:54|0.003584
12:40:55|0.003584
12:40:56|0.003584
12:40:57|0.0035832
12:40:58|0.0035859
12:40:59|0.0035876
12:41:00|0.0035882
12:41:01|0.0035886
12:41:02|0.0035896
12:41:04|0.00359
12:41:05|0.003589
12:41:06|0.003589
12:41:08|0.003589
12:41:09|0.003589
12:41:10|0.003589
12:41:11|0.003589
12:41:12|0.003589
12:41:13|0.003589
12:41:14|0.003589
12:41:15|0.0035894
12:41:16|0.0035901
12:41:17|0.0035901
12:41:18|0.00359
12:41:19|0.0035872
12:41:20|0.0035865
12:41:21|0.0035865
12:41:22|0.0035865
12:41:23|0.0035865
12:41:24|0.0035865
12:41:25|0.0035865
12:41:25|0.0035873
12:41:27|0.0035873
12:41:28|0.0035873
12:41:29|0.0035873
12:41:30|0.0035848
12:41:31|0.0035848
12:41:32|0.0035853
12:41:33|0.0035853
12:41:34|0.0035853
12:41:34|0.003585
12:41:36|0.003585
12:41:37|0.003585
12:41:37|0.003585
12:41:39|0.003585
12:41:40|0.003585
12:41:41|0.0035827
12:41:42|0.0035823
12:41:43|0.0035823
12:41:43|0.0035823
12:41:45|0.0035823
12:41:46|0.0035823
12:41:46|0.0035823
12:41:47|0.003583
12:41:49|0.003583
12:41:49|0.003583
12:41:51|0.003583
12:41:52|0.0035817
12:41:52|0.0035838
12:41:54|0.0035838
12:41:54|0.003581
12:41:56|0.0035808
12:41:56|0.00358
12:41:58|0.00358
12:41:58|0.00358
12:42:00|0.00358
12:42:01|0.0035807
12:42:02|0.0035801
12:42:02|0.0035801
12:42:04|0.0035807
12:42:06|0.0035807
12:42:07|0.0035807
12:42:08|0.0035807
12:42:09|0.0035814
12:42:10|0.0035814
12:42:10|0.0035814
12:42:12|0.0035815
12:42:13|0.0035815
12:42:14|0.0035815
12:42:15|0.0035802
12:42:16|0.0035802
12:42:17|0.0035802
12:42:18|0.0035802
12:42:19|0.003581
12:42:20|0.003581
12:42:21|0.0035816
12:42:22|0.0035816
12:42:23|0.0035816
12:42:24|0.0035816
12:42:25|0.0035811
12:42:26|0.0035811
12:42:27|0.0035811
12:42:28|0.0035811
12:42:30|0.0035802
12:42:31|0.0035802
12:42:32|0.0035802
12:42:32|0.00358
12:42:34|0.0035802
12:42:35|0.0035802
12:42:36|0.0035798
12:42:37|0.0035799
12:42:38|0.0035798
12:42:39|0.0035795
12:42:40|0.0035789
12:42:41|0.0035789
12:42:42|0.0035798
12:42:43|0.0035786
12:42:44|0.0035786
12:42:45|0.0035786
12:42:46|0.0035796
12:42:47|0.0035796
12:42:48|0.0035796
12:42:49|0.0035796
12:42:50|0.0035796
12:42:51|0.0035796
12:42:52|0.0035801
12:42:53|0.0035801
12:42:54|0.0035801
12:42:55|0.0035801
12:42:56|0.0035801
12:42:57|0.0035806
12:42:58|0.0035806
12:42:59|0.0035806
12:43:01|0.0035806
12:43:01|0.0035807
12:43:02|0.0035807
12:43:03|0.0035807
12:43:05|0.0035807
12:43:06|0.0035807
12:43:08|0.0035792
12:43:09|0.0035792
12:43:09|0.0035792
12:43:11|0.0035792
12:43:12|0.0035792
12:43:13|0.0035792
12:43:14|0.003579
12:44:15|0.003573
12:44:16|0.003573
12:44:17|0.003573
12:44:18|0.003573
12:44:19|0.003573
12:44:19|0.003573
12:44:21|0.003573
12:44:23|0.003573
12:44:24|0.003573
12:44:25|0.003573
12:44:26|0.003573
12:44:27|0.003573
12:44:28|0.003573
12:44:29|0.003573
12:44:30|0.003573
12:44:31|0.003573
12:44:31|0.003573
12:44:33|0.003573
12:44:34|0.003573
12:44:34|0.003573
12:44:36|0.003573
12:44:37|0.0035731
12:44:37|0.0035731
12:44:39|0.0035731
12:44:40|0.003573
12:44:41|0.0035729
12:44:42|0.0035721
12:44:43|0.0035717
12:44:44|0.0035711
12:44:45|0.0035708
12:44:46|0.0035708
12:44:47|0.0035731
12:44:48|0.0035737
12:44:49|0.0035708
12:44:50|0.0035711
12:44:50|0.0035711
12:44:52|0.0035723
12:44:53|0.0035718
12:44:54|0.0035718
12:44:54|0.0035728
12:44:56|0.0035728
12:44:56|0.0035728
12:44:58|0.003572
12:44:59|0.003572
12:45:00|0.003572
12:45:00|0.0035712
12:45:02|0.0035711
12:45:03|0.0035711
12:45:03|0.0035706
12:45:05|0.0035706
12:45:05|0.0035696
12:45:08|0.0035696
12:45:09|0.0035695
12:45:09|0.0035695
12:45:11|0.0035693
12:45:11|0.0035687
12:45:12|0.0035681
12:45:13|0.0035677
12:45:14|0.0035677
12:45:15|0.0035676
12:45:16|0.0035686
12:45:18|0.0035683
12:45:19|0.0035683
12:45:20|0.0035683
12:45:21|0.0035683
12:45:22|0.0035674
12:45:23|0.0035674
12:45:24|0.0035672
12:45:24|0.0035658
12:45:25|0.0035658
12:45:27|0.0035658
12:45:28|0.0035658
12:45:28|0.0035667
12:45:30|0.0035667
12:45:30|0.0035667
12:45:31|0.0035667
12:45:33|0.0035667
12:45:34|0.0035667
12:45:35|0.0035667
12:45:36|0.0035672
12:45:37|0.0035672
12:45:37|0.0035689
12:45:38|0.0035689
12:45:40|0.0035689
12:45:41|0.0035689
12:45:42|0.0035689
12:45:43|0.0035689
12:45:44|0.0035689
12:45:45|0.0035689
12:45:46|0.0035693
12:45:47|0.0035695
12:45:48|0.0035703
12:45:49|0.0035705
12:45:50|0.0035705
12:45:51|0.0035705
12:45:51|0.0035693
12:45:52|0.0035693
12:45:54|0.0035694
12:45:55|0.0035694
12:45:56|0.0035694
12:45:56|0.0035694
12:45:57|0.0035697
12:45:59|0.0035701
12:45:59|0.0035701
12:46:01|0.0035701
12:46:02|0.0035698
12:46:03|0.0035698
12:46:03|0.0035698
12:46:04|0.0035704
12:46:06|0.0035704
12:46:06|0.00357
12:46:08|0.00357
12:46:09|0.0035704
12:46:11|0.0035709
12:46:12|0.0035709
12:46:12|0.0035709
12:46:14|0.0035739
12:46:15|0.0035745
12:46:16|0.0035745
12:46:17|0.0035742
12:46:18|0.0035742
12:46:19|0.0035742
12:46:20|0.0035742
12:46:21|0.0035727
12:46:22|0.0035727
12:46:23|0.0035727
12:46:24|0.0035727
12:46:25|0.0035727
12:46:26|0.0035727
12:46:27|0.0035727
12:46:29|0.0035727
12:46:30|0.0035727
12:46:30|0.0035727
12:46:32|0.0035709
12:46:33|0.0035709
12:46:33|0.0035709
12:46:34|0.0035709
12:46:35|0.0035709
12:46:36|0.0035711
12:46:37|0.0035711
12:46:38|0.0035711
12:46:39|0.0035711
12:46:41|0.0035711
12:46:42|0.0035711
12:46:43|0.0035711
12:46:44|0.0035711
12:46:44|0.0035711
12:46:45|0.0035711
12:46:47|0.0035703
12:46:48|0.0035703
12:46:49|0.0035703
12:46:49|0.0035703
12:46:50|0.0035703
12:46:52|0.0035703
12:46:52|0.0035703
12:46:53|0.0035703
12:46:54|0.0035703
12:46:55|0.0035703
12:46:56|0.0035703
12:46:57|0.0035703
12:46:59|0.0035724
12:46:59|0.0035727
12:47:01|0.0035727
12:47:02|0.0035727
12:47:03|0.0035727
12:47:04|0.0035727
12:47:05|0.0035727
12:47:06|0.0035745
12:47:07|0.0035755
12:47:08|0.0035755
12:47:09|0.003576
12:47:11|0.003576
12:47:12|0.0035754
12:47:13|0.0035754
12:47:14|0.0035763
12:47:15|0.003574
12:47:16|0.003574
12:47:17|0.0035751
12:47:18|0.0035751
12:47:20|0.0035751
12:47:20|0.0035751
12:47:21|0.0035751
12:47:22|0.0035751
12:47:23|0.0035751
12:47:24|0.0035751
12:47:25|0.0035751
12:47:26|0.0035751
12:47:27|0.0035751
12:47:28|0.0035751
12:47:29|0.0035751
12:47:30|0.0035751
12:47:31|0.0035751
12:47:32|0.0035751
12:47:33|0.0035751
12:47:34|0.0035751
12:47:35|0.0035751
12:47:36|0.0035751
12:47:37|0.0035751
12:47:38|0.0035751
12:47:39|0.0035751
12:47:40|0.0035751
12:47:41|0.0035751
12:47:42|0.0035751
12:47:43|0.0035751
12:47:45|0.0035749
12:47:45|0.0035749
12:47:46|0.0035749
12:47:47|0.0035751
12:47:49|0.0035751
12:47:49|0.0035736
12:47:50|0.0035736
12:47:51|0.0035735
12:47:52|0.0035735
12:47:54|0.0035735
12:47:54|0.0035735
12:47:56|0.0035726
12:47:56|0.0035726
12:47:57|0.0035736
12:47:59|0.0035736
12:48:00|0.0035736
12:48:01|0.0035733
12:48:01|0.0035733
12:48:02|0.0035733
12:48:03|0.0035733
12:48:04|0.0035733
12:48:05|0.0035733
12:48:07|0.0035733
12:48:07|0.003573
12:48:09|0.0035719
12:48:11|0.0035713
12:48:12|0.0035701
12:48:13|0.0035711
12:48:14|0.0035711
12:48:15|0.0035711
12:48:16|0.0035704
12:48:17|0.0035704
12:48:19|0.0035704
12:48:19|0.0035704
12:48:20|0.0035704
12:48:21|0.0035704
12:48:22|0.0035713
12:48:23|0.0035713
12:48:24|0.0035713
12:48:25|0.0035713
12:48:27|0.0035699
12:48:27|0.0035712
12:48:28|0.0035704
12:48:29|0.0035704
12:48:30|0.0035699
12:48:31|0.0035695
12:48:32|0.0035689
12:48:33|0.0035688
12:48:34|0.0035695
12:48:35|0.0035695
12:48:36|0.0035695
12:48:37|0.0035695
12:48:38|0.0035701
12:48:39|0.0035718
12:48:40|0.0035718
12:48:41|0.0035718
12:48:42|0.0035718
12:48:44|0.0035718
12:48:44|0.0035703
12:48:45|0.0035703
12:48:46|0.0035689
12:48:47|0.0035689
12:48:48|0.0035689
12:48:49|0.0035689
12:48:50|0.003569
12:48:51|0.003569
12:48:52|0.0035696
12:48:53|0.0035696
12:48:54|0.0035696
12:48:55|0.0035696
12:48:56|0.0035693
12:48:57|0.0035681
12:48:58|0.0035679
12:48:59|0.0035684
12:49:00|0.0035694
12:49:01|0.0035694
12:49:03|0.0035709
12:49:04|0.0035709
12:49:05|0.003571
12:49:06|0.003571
12:49:07|0.003571
12:49:07|0.0035717
12:49:09|0.0035723
12:49:10|0.0035723
12:49:11|0.0035723
12:49:13|0.0035734
12:49:14|0.0035734
12:49:15|0.0035734
12:49:17|0.0035734
12:49:18|0.0035734
12:49:19|0.0035734
12:49:20|0.0035723
12:49:20|0.0035723
12:49:22|0.0035723
12:49:23|0.0035723
12:49:25|0.0035719
12:49:25|0.0035719
12:49:26|0.0035719
12:49:27|0.0035721
12:49:28|0.0035721
12:49:29|0.0035722
12:49:30|0.0035732
12:49:31|0.0035732
12:49:32|0.0035718
12:49:33|0.0035695
12:49:34|0.0035695
12:49:35|0.0035695
12:49:36|0.0035695
12:49:37|0.0035695
12:49:38|0.0035695
12:49:39|0.0035695
12:49:40|0.0035695
12:49:41|0.0035695
12:49:42|0.0035695
12:49:43|0.0035695
12:49:45|0.003571
12:49:46|0.003571
12:49:47|0.003571
12:49:48|0.003571
12:49:49|0.0035712
12:49:50|0.0035712
12:49:50|0.0035712
12:49:51|0.0035712
12:49:53|0.0035712
12:49:54|0.0035712
12:49:55|0.0035715
12:49:55|0.0035716
12:49:56|0.0035715
12:49:57|0.0035715
12:49:59|0.0035715
12:50:00|0.0035715
12:50:01|0.0035715
12:50:01|0.0035715
12:50:04|0.003573
12:50:04|0.0035727
12:50:05|0.0035721
12:50:06|0.0035721
12:50:08|0.0035721
12:50:08|0.0035721
12:50:09|0.0035721
12:50:10|0.0035721
12:50:12|0.0035718
12:50:14|0.0035711
12:50:15|0.0035711
12:50:15|0.0035711
12:50:17|0.0035726
12:50:18|0.0035706
12:50:19|0.0035712
12:50:21|0.0035712
12:50:26|0.0035716
12:50:27|0.0035716
12:50:27|0.0035715
12:50:29|0.0035712
12:50:30|0.0035712
12:50:30|0.0035712
12:50:32|0.0035712
12:50:32|0.0035712
12:50:34|0.0035712
12:50:34|0.0035712
12:50:36|0.0035712
12:50:37|0.0035716
12:50:38|0.0035716
12:50:38|0.0035716
12:50:40|0.0035716
12:50:40|0.0035716
12:50:42|0.003573
12:50:43|0.003573
12:50:44|0.003573
12:50:44|0.003573
12:50:46|0.003573
12:50:46|0.0035731
12:50:48|0.0035731
12:50:49|0.0035729
12:50:50|0.0035729
12:50:51|0.0035729
12:50:51|0.0035727
12:50:52|0.0035727
12:50:54|0.0035727
12:50:54|0.0035727
12:50:55|0.0035727
12:50:57|0.0035727
12:50:57|0.0035712
12:50:59|0.0035712
12:51:00|0.0035712
12:51:01|0.0035712
12:51:02|0.0035712
12:51:03|0.0035712
12:51:03|0.0035712
12:51:05|0.0035712
12:51:05|0.0035705
12:51:07|0.0035718
12:51:08|0.0035718
12:51:09|0.0035718
12:51:09|0.0035721
12:51:11|0.0035721
12:51:12|0.0035721
12:51:14|0.0035727
12:51:14|0.0035731
12:51:16|0.0035731
12:51:17|0.0035731
12:51:18|0.0035729
12:51:20|0.0035729
12:51:20|0.0035729
12:51:21|0.0035729
12:51:22|0.0035727
12:51:23|0.0035727
12:51:24|0.0035728
12:51:25|0.0035728
12:51:26|0.0035725
12:51:27|0.0035736
12:51:29|0.0035736
12:51:31|0.0035736
12:51:31|0.0035736
12:51:32|0.0035734
12:51:33|0.0035734
12:51:34|0.0035734
12:51:35|0.0035734
12:51:36|0.0035734
12:51:37|0.0035734
12:51:38|0.0035734
12:51:39|0.0035723
12:51:40|0.0035723
12:51:41|0.0035723
12:51:42|0.0035723
12:51:43|0.0035723
12:51:44|0.0035723
12:51:45|0.0035723
12:51:46|0.0035723
12:51:47|0.0035723
12:51:48|0.0035736
12:51:49|0.0035736
12:51:50|0.0035741
12:51:51|0.0035749
12:51:52|0.0035735
12:51:53|0.0035735
12:51:54|0.003576
12:51:55|0.003576
12:51:56|0.003576
12:51:57|0.003576
12:51:58|0.003576
12:51:59|0.003576
12:52:00|0.003576
12:52:01|0.003576
12:52:02|0.003576
12:52:03|0.0035758
12:52:04|0.0035758
12:52:05|0.0035756
12:52:06|0.0035756
12:52:07|0.0035756
12:52:08|0.0035756
12:52:09|0.0035756
12:52:10|0.0035764
12:52:11|0.0035765
12:52:12|0.0035774
12:52:14|0.0035774
12:52:15|0.0035767
12:52:17|0.0035767
12:52:18|0.0035767
12:52:18|0.0035778
12:52:19|0.0035778
12:52:20|0.0035778
12:52:21|0.0035778
12:52:23|0.0035778
12:52:24|0.0035778
12:52:25|0.0035778
12:52:26|0.0035788
12:52:27|0.0035798
12:52:28|0.0035798
12:52:29|0.0035798
12:52:30|0.0035798
12:52:31|0.0035798
12:52:32|0.0035798
12:52:33|0.0035798
12:52:34|0.0035798
12:52:35|0.0035798
12:52:36|0.0035798
12:52:37|0.0035798
12:52:38|0.0035798
12:52:39|0.0035798
12:52:40|0.0035798
12:52:41|0.0035798
12:52:42|0.0035798
12:52:43|0.0035798
12:52:44|0.0035782
12:52:45|0.0035782
12:52:46|0.0035782
12:52:48|0.0035782
12:52:49|0.0035782
12:52:50|0.0035782
12:52:51|0.0035782
12:52:52|0.0035782
12:52:52|0.0035782
12:52:53|0.0035782
12:52:55|0.0035773
12:52:56|0.0035773
12:52:56|0.0035773
12:52:57|0.0035771
12:52:59|0.0035771
12:52:59|0.0035771
12:53:00|0.0035773
12:53:02|0.0035773
12:53:02|0.0035773
12:53:04|0.0035775
12:53:04|0.0035779
12:53:05|0.0035772
12:53:07|0.0035773
12:53:08|0.0035773
12:53:09|0.0035773
12:53:10|0.0035773
12:53:11|0.0035773
12:53:12|0.0035762
12:53:13|0.0035764
12:53:14|0.0035764
12:53:16|0.0035767
12:53:17|0.0035756
12:53:18|0.0035756
12:53:19|0.0035756
12:53:21|0.0035761
12:53:22|0.0035752
12:53:23|0.0035752
12:53:24|0.0035752
12:53:25|0.0035752
12:53:26|0.0035693
12:53:27|0.0035693
12:53:28|0.0035693
12:53:29|0.0035737
12:53:30|0.0035737
12:53:31|0.0035737
12:53:32|0.0035737
12:53:33|0.0035749
12:53:34|0.0035749
12:53:35|0.0035749
12:53:36|0.0035749
12:53:37|0.0035749
12:53:38|0.0035754
12:53:39|0.0035754
12:53:40|0.0035754
12:53:41|0.0035754
12:53:42|0.0035754
12:53:43|0.0035754
12:53:44|0.0035747
12:53:45|0.0035744
12:53:46|0.0035744
12:53:47|0.0035744
12:53:48|0.0035744
12:53:49|0.0035736
12:53:50|0.0035736
12:53:51|0.0035735
12:53:52|0.0035736
12:53:53|0.0035736
12:53:54|0.0035746
12:53:55|0.0035746
12:53:56|0.0035737
12:53:57|0.0035737
12:53:58|0.0035736
12:53:59|0.0035736
12:54:00|0.0035765
12:54:02|0.0035749
12:54:02|0.0035749
12:54:04|0.0035749
12:54:04|0.0035749
12:54:05|0.0035749
12:54:06|0.0035749
12:54:07|0.0035735
12:54:08|0.0035735
12:54:09|0.0035735
12:54:10|0.0035724
12:54:12|0.0035724
12:54:13|0.0035726
12:54:13|0.0035725
12:54:14|0.0035724
12:54:16|0.0035722
12:54:18|0.0035729
12:54:19|0.0035729
12:54:20|0.0035729
12:54:21|0.003573
12:54:22|0.003573
12:54:24|0.003573
12:54:24|0.003573
12:54:25|0.003573
12:54:26|0.003573
12:54:27|0.003574
12:54:28|0.003574
12:54:30|0.003574
12:54:31|0.003574
12:54:32|0.003574
12:54:33|0.003574
12:54:33|0.003574
12:54:34|0.003574
12:54:36|0.003574
12:54:37|0.003574
12:54:37|0.003574
12:54:39|0.003574
12:54:39|0.003574
12:54:41|0.003574
12:54:42|0.0035744
12:54:43|0.0035744
12:54:44|0.0035744
12:54:45|0.0035744
12:54:46|0.0035749
12:54:47|0.0035749
12:54:48|0.0035749
12:54:49|0.0035749
12:54:50|0.0035749
12:54:51|0.0035738
12:54:52|0.0035738
12:54:53|0.0035738
12:54:54|0.0035738
12:54:55|0.0035742
12:54:55|0.0035742
12:54:57|0.0035742
12:54:58|0.0035742
12:54:59|0.0035751
12:54:59|0.0035762
12:55:01|0.0035762
12:55:02|0.0035762
12:55:03|0.0035762
12:55:04|0.0035776
12:55:05|0.0035785
12:55:06|0.0035785
12:55:07|0.0035785
12:55:08|0.0035785
12:55:09|0.0035785
12:55:09|0.0035781
12:55:10|0.0035781
12:55:12|0.0035797
12:55:12|0.0035797
12:55:14|0.0035778
12:55:15|0.0035795
12:55:15|0.0035795
12:55:17|0.0035784
12:55:19|0.0035784
12:55:20|0.0035783
12:55:21|0.0035787
12:55:22|0.0035778
12:55:23|0.0035778
12:55:24|0.0035778
12:55:26|0.0035778
12:55:27|0.0035778
12:55:27|0.0035782
12:55:29|0.0035772
12:55:29|0.0035757
12:55:31|0.0035757
12:55:31|0.0035757
12:55:33|0.0035757
12:55:33|0.0035757
12:55:35|0.0035757
12:55:36|0.0035757
12:55:36|0.0035757
12:55:38|0.0035767
12:55:39|0.0035782
12:55:40|0.0035775
12:55:40|0.0035775
12:55:42|0.0035775
12:55:42|0.0035775
12:55:44|0.0035775
12:55:45|0.0035775
12:55:46|0.0035775
12:55:47|0.0035775
12:55:48|0.0035775
12:55:49|0.0035775
12:55:50|0.0035773
12:55:51|0.0035774
12:55:52|0.0035771
12:55:53|0.0035771
12:55:54|0.0035771
12:55:55|0.0035771
12:55:56|0.003577
12:55:57|0.003577
12:55:58|0.003577
12:55:59|0.003577
12:56:01|0.003577
12:56:01|0.003577
12:56:02|0.003577
12:56:03|0.0035782
12:56:04|0.0035799
12:56:06|0.003581
12:56:06|0.003581
12:56:08|0.0035804
12:56:09|0.0035816
12:56:09|0.0035816
12:56:11|0.0035816
12:56:11|0.0035816
12:56:13|0.0035816
12:56:13|0.0035808
12:56:14|0.0035816
12:56:16|0.0035816
12:56:17|0.0035816
12:56:18|0.0035827
12:56:20|0.0035827
12:56:21|0.0035827
12:56:22|0.0035827
12:56:24|0.0035827
12:56:25|0.0035827
12:56:25|0.0035827
12:56:27|0.0035827
12:56:28|0.0035827
12:56:29|0.0035827
12:56:29|0.0035827
12:56:30|0.0035827
12:56:31|0.0035827
12:56:33|0.0035827
12:56:34|0.0035827
12:56:34|0.0035827
12:56:36|0.0035827
12:56:36|0.0035827
12:56:38|0.0035832
12:56:38|0.0035832
12:56:40|0.0035832
12:56:41|0.0035832
12:56:41|0.0035832
12:56:42|0.0035832
12:56:44|0.0035834
12:56:45|0.0035835
12:56:46|0.0035835
12:56:47|0.0035835
12:56:48|0.0035835
12:56:49|0.0035835
12:56:49|0.0035824
12:56:50|0.0035824
12:56:52|0.0035824
12:56:53|0.0035831
12:56:54|0.0035831
12:56:55|0.0035831
12:56:56|0.0035831
12:56:57|0.0035831
12:56:58|0.0035828
12:56:59|0.0035828
12:57:00|0.0035835
12:57:01|0.0035835
12:57:02|0.0035835
12:57:03|0.0035835
12:57:04|0.0035835
12:57:05|0.0035835
12:57:06|0.0035835
12:57:07|0.0035835
12:57:08|0.0035826
12:57:09|0.0035826
12:57:10|0.0035826
12:57:11|0.0035826
12:57:12|0.0035826
12:57:13|0.0035826
12:57:14|0.0035826
12:57:15|0.0035852
12:57:16|0.0035852
12:57:17|0.0035852
12:57:19|0.0035837
12:57:20|0.0035837
12:57:22|0.0035837
12:57:23|0.0035837
12:57:24|0.0035837
12:57:25|0.003583
12:57:27|0.003584
12:57:28|0.0035833
12:57:29|0.0035833
12:57:30|0.0035833
12:57:31|0.0035833
12:57:32|0.003583
12:57:33|0.003583
12:57:34|0.003583
12:57:35|0.003583
12:57:36|0.003583
12:57:37|0.003583
12:57:39|0.003583
12:57:40|0.003583
12:57:41|0.003583
12:57:41|0.003583
12:57:42|0.003583
12:57:44|0.003583
12:57:44|0.003583
12:57:45|0.003583
12:57:47|0.003583
12:57:48|0.0035832
12:57:48|0.0035835
12:57:50|0.0035835
12:57:51|0.0035841
12:57:51|0.0035841
12:57:53|0.0035841
12:57:53|0.0035841
12:57:54|0.0035841
12:57:55|0.0035841
12:57:57|0.0035841
12:57:58|0.0035841
12:57:58|0.0035841
12:58:00|0.0035841
12:58:00|0.003582
12:58:02|0.003582
12:58:03|0.003582
12:58:04|0.003582
12:58:05|0.003582
12:58:05|0.003582
12:58:06|0.003582
12:58:08|0.003582
12:58:08|0.003582
12:58:09|0.0035821
12:58:11|0.0035821
12:58:11|0.0035821
12:58:12|0.0035821
12:58:14|0.0035825
12:58:14|0.0035825
12:58:15|0.0035825
12:58:16|0.0035806
12:58:18|0.0035784
12:58:19|0.0035786
12:58:20|0.0035786
12:58:21|0.0035786
12:58:23|0.0035786
12:58:24|0.0035786
12:58:25|0.0035786
12:58:27|0.0035786
12:58:27|0.0035786
12:58:29|0.0035786
12:58:29|0.0035803
12:58:30|0.0035796
12:58:32|0.0035796
12:58:33|0.0035796
12:58:34|0.0035796
12:58:35|0.0035796
12:58:36|0.0035796
12:58:37|0.0035796
12:58:38|0.0035796
12:58:39|0.0035796
12:58:40|0.0035819
12:58:41|0.0035819
12:58:42|0.0035819
12:58:43|0.0035819
12:58:44|0.0035819
12:58:45|0.0035829
12:58:46|0.0035829
12:58:47|0.0035829
12:58:48|0.0035819
12:58:49|0.0035819
12:58:50|0.0035819
12:58:51|0.0035819
12:58:52|0.0035819
12:58:53|0.0035819
12:58:54|0.0035819
12:58:55|0.0035819
12:58:56|0.0035819
12:58:57|0.0035819
12:58:58|0.0035819
12:58:59|0.0035819
12:59:00|0.0035819
12:59:01|0.0035819
12:59:02|0.0035819
12:59:03|0.0035819
12:59:04|0.0035821
12:59:05|0.0035821
12:59:06|0.0035821
12:59:07|0.0035821
12:59:08|0.0035821
12:59:09|0.0035821
12:59:10|0.0035821
12:59:11|0.0035821
12:59:12|0.0035821
12:59:13|0.0035832
12:59:14|0.0035832
12:59:15|0.0035832
12:59:16|0.0035832
12:59:17|0.0035832
12:59:18|0.0035825
12:59:19|0.0035825
12:59:21|0.0035825
12:59:22|0.0035825
12:59:24|0.0035825
12:59:25|0.0035825
12:59:27|0.0035825
12:59:28|0.0035825
12:59:29|0.0035825
12:59:30|0.0035827
12:59:31|0.0035822
12:59:31|0.0035822
12:59:33|0.0035822
12:59:33|0.0035824
12:59:34|0.0035827
12:59:36|0.0035829
12:59:36|0.0035847
12:59:38|0.0035847
12:59:39|0.0035845
12:59:40|0.0035833
12:59:41|0.0035833
12:59:42|0.0035833
12:59:43|0.0035833
12:59:44|0.0035848
12:59:45|0.0035848
12:59:46|0.0035848
12:59:47|0.0035848
12:59:48|0.0035848
12:59:49|0.0035848
12:59:50|0.0035848
12:59:51|0.0035848
12:59:52|0.0035848
12:59:53|0.0035836
12:59:54|0.0035836
12:59:55|0.0035836
12:59:56|0.0035835
12:59:57|0.0035834
12:59:58|0.0035835
12:59:59|0.0035835
13:00:00|0.0035834
13:00:01|0.0035824
13:00:02|0.0035824
13:00:03|0.0035829
13:00:04|0.0035829
13:00:05|0.0035814
13:00:06|0.0035814
13:00:07|0.0035824
13:00:08|0.0035824
13:00:09|0.0035824
13:00:10|0.0035824
13:00:11|0.0035824
13:00:12|0.0035814
13:00:13|0.0035814
13:00:14|0.0035824
13:00:15|0.0035835
13:00:16|0.0035835
13:00:17|0.0035812
13:00:18|0.0035826
13:00:19|0.0035834
13:00:20|0.0035834
13:00:21|0.0035834
13:00:22|0.0035834
13:00:23|0.0035834
13:00:24|0.0035834
13:00:25|0.0035834
13:00:26|0.0035834
13:00:27|0.0035834
13:00:28|0.003584
13:00:29|0.003584
13:00:30|0.003584
13:00:31|0.003584
13:00:32|0.0035836
13:00:33|0.0035836
13:00:34|0.0035836
13:00:35|0.0035852
13:00:36|0.003585
13:00:37|0.0035854
13:00:38|0.0035854
13:00:39|0.0035854
13:00:40|0.0035854
13:00:41|0.0035854
13:00:42|0.0035854
13:00:43|0.0035862
13:00:44|0.0035859
13:00:45|0.003586
13:00:46|0.0035862
13:00:47|0.0035862
13:00:48|0.0035868
13:00:49|0.0035878
13:00:50|0.0035878
13:00:51|0.0035878
13:00:52|0.0035888
13:00:53|0.0035888
13:00:54|0.0035888
13:00:55|0.0035878
13:00:56|0.0035878
13:00:57|0.0035892
13:00:58|0.0035896
13:00:59|0.0035896
13:01:00|0.0035896
13:01:01|0.0035891
13:01:02|0.0035915
13:01:03|0.0035915
13:01:04|0.003591
13:01:05|0.0035912
13:01:06|0.0035912
13:01:07|0.0035912
13:01:08|0.0035912
13:01:09|0.0035915
13:01:10|0.0035915
13:01:11|0.0035935
13:01:12|0.0035935
13:01:13|0.0035949
13:01:14|0.0035959
13:01:15|0.0035971
13:01:16|0.0035965
13:01:17|0.0035971
13:01:18|0.0035962
13:01:19|0.0035962
13:01:20|0.0035962
13:01:21|0.0035962
13:01:22|0.0035971
13:01:24|0.0035972
13:01:25|0.0035972
13:01:26|0.0035972
13:01:27|0.0035971
13:01:29|0.0035963
13:01:29|0.0035963
13:01:30|0.0035976
13:01:32|0.0035977
13:01:33|0.0035984
13:01:33|0.0035991
13:01:34|0.0035994
13:01:35|0.0036002
13:01:36|0.0035996
13:01:37|0.0036004
13:01:38|0.0036001
13:01:39|0.0036001
13:01:40|0.0036001
13:01:41|0.0035988
13:01:42|0.0035988
13:01:43|0.0035998
13:01:44|0.0035998
13:01:46|0.0035998
13:01:46|0.0036011
13:01:48|0.003601
13:01:49|0.003601
13:01:50|0.003601
13:01:51|0.003601
13:01:52|0.003601
13:01:53|0.0036016
13:01:54|0.0036013
13:01:55|0.0036005
13:01:56|0.0036005
13:01:57|0.0036005
13:01:58|0.0036005
13:01:59|0.0036005
13:02:00|0.0036005
13:02:01|0.0036005
13:02:03|0.0036005
13:02:03|0.0036005
13:02:04|0.0036004
13:02:05|0.0036004
13:02:06|0.0036003
13:02:07|0.0036003
13:02:09|0.0036003
13:02:10|0.0036003
13:02:11|0.0036003
13:02:11|0.0036003
13:02:13|0.0036003
13:02:14|0.0036003
13:02:15|0.0036003
13:02:16|0.0035989
13:02:17|0.0035987
13:02:18|0.0035987
13:02:19|0.0035987
13:02:20|0.0036004
13:02:21|0.0036004
13:02:22|0.0035984
13:02:24|0.0035999
13:02:25|0.0035999
13:02:26|0.0035997
13:02:27|0.0035997
13:02:28|0.0035997
13:02:29|0.0035997
13:02:30|0.0035979
13:02:31|0.0035979
13:02:32|0.0035978
13:02:33|0.0035976
13:02:34|0.0035976
13:02:35|0.0035976
13:02:36|0.0035976
13:02:37|0.0035976
13:02:38|0.003596
13:02:39|0.003596
13:02:40|0.003596
13:02:41|0.0035955
13:02:42|0.0035955
13:02:43|0.0035957
13:02:44|0.0035957
13:02:45|0.0035949
13:02:46|0.003594
13:02:47|0.003594
13:02:48|0.0035944
13:02:49|0.003594
13:02:50|0.003594
13:02:51|0.003594
13:02:52|0.0035929
13:02:53|0.0035917
13:02:54|0.0035917
13:02:55|0.0035917
13:02:57|0.0035909
13:02:57|0.0035907
13:02:59|0.0035912
13:02:59|0.0035907
13:03:00|0.0035905
13:03:02|0.0035905
13:03:03|0.0035898
13:03:04|0.0035898
13:03:05|0.0035898
13:03:06|0.0035898
13:03:07|0.0035908
13:03:08|0.0035891
13:03:09|0.0035891
13:03:10|0.0035891
13:03:11|0.0035891
13:03:12|0.0035882
13:03:13|0.003588
13:03:14|0.0035882
13:03:15|0.003588
13:03:16|0.0035872
13:03:17|0.0035872
13:03:18|0.0035872
13:03:19|0.0035872
13:03:20|0.003587
13:03:21|0.003587
13:03:22|0.0035885
13:03:23|0.0035885
13:03:24|0.0035885
13:03:26|0.0035885
13:03:27|0.0035885
13:03:28|0.0035885
13:04:29|0.003589
13:04:30|0.003589
13:04:31|0.003589
13:04:32|0.003589
13:04:34|0.003589
13:04:35|0.0035893
13:04:36|0.0035893
13:04:38|0.0035893
13:04:38|0.0035893
13:04:40|0.0035893
13:04:41|0.0035893
13:04:41|0.0035893
13:04:43|0.0035893
13:04:44|0.0035893
13:04:45|0.0035898
13:04:46|0.0035898
13:04:48|0.0035898
13:04:48|0.0035901
13:04:50|0.0035892
13:04:51|0.0035892
13:04:52|0.0035892
13:04:53|0.0035892
13:04:54|0.0035892
13:04:55|0.0035903
13:04:56|0.0035911
13:04:57|0.0035911
13:04:58|0.0035901
13:04:59|0.0035901
13:05:00|0.0035901
13:05:01|0.0035901
13:05:02|0.0035901
13:05:03|0.0035901
13:05:04|0.0035901
13:05:05|0.0035911
13:05:06|0.0035911
13:05:07|0.0035919
13:05:09|0.0035912
13:05:09|0.0035912
13:05:10|0.0035912
13:05:11|0.0035926
13:05:12|0.0035929
13:05:13|0.0035929
13:05:14|0.0035939
13:05:15|0.0035941
13:05:16|0.0035941
13:05:17|0.0035941
13:05:18|0.0035946
13:05:19|0.0035955
13:05:20|0.0035954
13:05:21|0.0035954
13:05:22|0.0035954
13:05:23|0.0035954
13:05:24|0.0035954
13:05:25|0.0035966
13:05:27|0.003597
13:05:28|0.0035967
13:05:29|0.0035966
13:05:31|0.0035966
13:05:32|0.0035955
13:05:33|0.0035955
13:05:34|0.0035955
13:05:34|0.0035955
13:05:35|0.0035946
13:05:36|0.0035946
13:05:38|0.0035946
13:05:38|0.0035946
13:05:40|0.0035946
13:05:41|0.0035946
13:05:42|0.0035946
13:05:42|0.0035946
13:05:44|0.0035946
13:05:45|0.0035954
13:05:45|0.0035954
13:05:47|0.0035954
13:05:48|0.0035954
13:05:49|0.0035954
13:05:50|0.0035954
13:05:51|0.0035954
13:05:52|0.0035936
13:05:53|0.0035936
13:05:54|0.0035946
13:05:55|0.0035959
13:05:56|0.0035959
13:05:57|0.0035959
13:05:58|0.003596
13:05:59|0.0035952
13:06:00|0.0035963
13:06:01|0.0035963
13:06:02|0.0035963
13:06:03|0.0035963
13:06:04|0.0035966
13:06:05|0.0035964
13:06:06|0.0035969
13:06:07|0.0035972
13:06:08|0.0035973
13:06:09|0.0035973
13:06:10|0.0035975
13:06:11|0.003598
13:06:12|0.003598
13:06:13|0.003598
13:06:14|0.0035989
13:06:15|0.0035982
13:06:16|0.0035982
13:06:17|0.0035982
13:06:18|0.0035982
13:06:19|0.0035982
13:06:20|0.0035995
13:06:21|0.0035998
13:06:22|0.0035995
13:06:23|0.0035995
13:06:24|0.0035995
13:06:25|0.0035995
13:06:26|0.0036006
13:06:27|0.0036012
13:06:28|0.0036008
13:06:30|0.0036011
13:06:31|0.0036009
13:06:33|0.0036005
13:06:33|0.0036005
13:06:35|0.0036005
13:06:35|0.0036005
13:06:36|0.0036005
13:06:37|0.0036016
13:06:38|0.0036016
13:06:40|0.0036016
13:06:41|0.0036016
13:06:42|0.0036016
13:06:43|0.0036028
13:06:44|0.0036028
13:06:45|0.0036017
13:06:46|0.0036017
13:06:47|0.0036012
13:06:48|0.003602
13:06:49|0.0036013
13:06:50|0.0036013
13:06:51|0.0036013
13:06:52|0.0036013
13:06:53|0.0036013
13:06:54|0.0035997
13:06:55|0.0035997
13:06:56|0.0035997
13:06:58|0.0035997
13:06:58|0.0035997
13:07:00|0.0035997
13:07:00|0.0036002
13:07:02|0.0036002
13:07:03|0.0036002
13:07:03|0.0036002
13:07:04|0.0036002
13:07:05|0.0036002
13:07:06|0.0036002
13:07:07|0.0036002
13:07:09|0.0036002
13:07:09|0.0036002
13:07:11|0.003601
13:07:12|0.003601
13:07:13|0.003601
13:07:14|0.003601
13:07:14|0.003601
13:07:15|0.003601
13:07:17|0.003601
13:07:18|0.003601
13:07:18|0.003601
13:07:20|0.003601
13:07:20|0.0036013
13:07:22|0.0036013
13:07:22|0.0036013
13:07:23|0.0036013
13:07:25|0.0036013
13:07:26|0.0036013
13:07:27|0.0035999
13:07:28|0.0035999
13:07:30|0.0036005
13:07:31|0.0035996
13:07:32|0.003599
13:07:33|0.003599
13:07:34|0.003599
13:07:35|0.003599
13:07:36|0.003601
13:07:37|0.0036016
13:07:38|0.0036016
13:07:40|0.0036016
13:07:41|0.0036016
13:07:42|0.0036016
13:07:43|0.0036016
13:07:44|0.0036027
13:07:44|0.0036027
13:07:46|0.0036016
13:07:47|0.0036015
13:07:47|0.0036029
13:07:48|0.0036029
13:07:50|0.0036029
13:07:50|0.0036011
13:07:52|0.0036008
13:07:53|0.0036008
13:07:54|0.0036008
13:07:55|0.0036008
13:07:56|0.0036008
13:07:57|0.0036008
13:07:58|0.0036008
13:07:58|0.0036025
13:08:00|0.0036025
13:08:01|0.0036004
13:08:02|0.0036004
13:08:03|0.0036004
13:08:04|0.0036004
13:08:05|0.0036004
13:08:06|0.0036025
13:08:07|0.0036025
13:08:08|0.0036025
13:08:09|0.0036025
13:08:10|0.0036025
13:08:11|0.0036025
13:08:12|0.0036006
13:08:13|0.0036006
13:08:14|0.0036006
13:08:15|0.0036006
13:08:16|0.0036006
13:08:17|0.0036006
13:08:18|0.0036006
13:08:19|0.0036006
13:08:20|0.0036028
13:08:21|0.0036028
13:08:22|0.0036028
13:08:23|0.0036028
13:08:24|0.0036028
13:08:25|0.0036017
13:08:26|0.0036017
13:08:27|0.0036017
13:08:28|0.0036021
13:08:29|0.0036021
13:08:30|0.0036021
13:08:32|0.0036024
13:08:33|0.0036024
13:08:34|0.0036018
13:08:35|0.0036018
13:08:36|0.0036006
13:08:37|0.0036
13:08:38|0.0036
13:08:40|0.0036
13:08:42|0.0036
13:08:42|0.0036
13:08:44|0.0036
13:08:45|0.0036
13:08:46|0.0036
13:08:47|0.0036
13:08:48|0.0036
13:08:49|0.0035982
13:08:50|0.0035982
13:08:51|0.0035982
13:08:52|0.0035976
13:08:53|0.0035971
13:08:54|0.0035971
13:08:55|0.0035971
13:08:56|0.0035971
13:08:57|0.0035971
13:08:58|0.0035971
13:08:59|0.0035971
13:09:00|0.0035972
13:09:01|0.0035972
13:09:02|0.0035972
13:09:03|0.0035972
13:09:04|0.0035972
13:09:05|0.0035975
13:09:06|0.0035975
13:09:07|0.0035975
13:09:08|0.0035975
13:09:09|0.0035975
13:09:10|0.0035975
13:09:11|0.0035975
13:09:12|0.0035975
13:09:13|0.0035975
13:09:14|0.0035975
13:09:15|0.0035975
13:09:16|0.0035975
13:09:17|0.0035975
13:09:18|0.0035975
13:09:19|0.0035975
13:09:20|0.0035975
13:09:22|0.0035975
13:09:22|0.0035975
13:09:24|0.0035967
13:09:24|0.0035967
13:09:26|0.0035967
13:09:27|0.0035967
13:09:27|0.0035967
13:09:29|0.0035967
13:09:30|0.0035971
13:09:31|0.0035971
13:09:33|0.0035975
13:09:34|0.0035975
13:09:35|0.0035975
13:09:36|0.0035974
13:09:37|0.0035974
13:09:38|0.0035974
13:09:39|0.0035974
13:09:40|0.0035977
13:09:41|0.0035977
13:09:42|0.0035977
13:09:43|0.0035975
13:09:44|0.0035975
13:09:45|0.0035973
13:09:46|0.0035973
13:09:47|0.0035973
13:09:48|0.0035973
13:09:49|0.0035973
13:09:50|0.0035973
13:09:51|0.0035973
13:09:52|0.0035973
13:09:53|0.003596
13:09:54|0.003596
13:09:55|0.003596
13:09:56|0.003596
13:09:57|0.003596
13:09:58|0.003596
13:09:59|0.003596
13:10:00|0.003596
13:10:01|0.003596
13:10:02|0.003596
13:10:03|0.003596
13:10:04|0.0035969
13:10:05|0.0035969
13:10:06|0.0035977
13:10:07|0.0035977
13:10:08|0.0035977
13:10:09|0.0035977
13:10:10|0.0035977
13:10:11|0.0035977
13:10:12|0.0035953
13:10:13|0.0035953
13:10:14|0.003595
13:10:15|0.003595
13:10:16|0.003595
13:10:17|0.003595
13:10:18|0.003595
13:10:20|0.003594
13:10:20|0.0035936
13:10:22|0.0035929
13:10:22|0.0035923
13:10:23|0.0035923
13:10:24|0.0035928
13:10:25|0.003595
13:10:26|0.003595
13:10:27|0.003595
13:10:28|0.0035927
13:10:29|0.0035927
13:10:30|0.0035927
13:10:32|0.0035927
13:10:34|0.0035927
13:10:35|0.0035927
13:10:36|0.0035938
13:10:38|0.0035938
13:10:39|0.0035941
13:10:40|0.0035941
13:10:41|0.0035941
13:10:42|0.0035941
13:10:43|0.0035926
13:10:44|0.0035926
13:10:45|0.0035926
13:10:46|0.0035926
13:10:47|0.0035931
13:10:48|0.0035931
13:10:49|0.0035931
13:10:50|0.0035931
13:10:51|0.0035931
13:10:52|0.0035931
13:10:53|0.0035931
13:10:54|0.0035931
13:10:55|0.0035933
13:10:57|0.0035933
13:10:57|0.0035933
13:10:59|0.0035936
13:11:00|0.0035954
13:11:01|0.0035954
13:11:02|0.0035954
13:11:03|0.0035954
13:11:04|0.0035954
13:11:06|0.0035954
13:11:06|0.0035966
13:11:07|0.0035966
13:11:08|0.0035966
13:11:09|0.0035964
13:11:10|0.0035969
13:11:11|0.0035969
13:11:12|0.0035969
13:11:14|0.0035969
13:11:15|0.0035969
13:11:16|0.0035953
13:11:17|0.0035953
13:11:18|0.0035953
13:11:19|0.0035953
13:11:20|0.0035953
13:11:21|0.0035955
13:11:22|0.0035955
13:11:23|0.0035949
13:11:24|0.0035949
13:11:25|0.0035949
13:11:26|0.0035949
13:11:27|0.0035953
13:11:28|0.0035953
13:11:29|0.0035953
13:11:30|0.0035953
13:11:32|0.0035947
13:11:34|0.0035953
13:11:35|0.0035953
13:11:36|0.0035953
13:11:37|0.0035947
13:11:38|0.0035947
13:11:40|0.0035947
13:11:41|0.003594
13:11:41|0.0035949
13:11:43|0.0035949
13:11:44|0.0035949
13:11:44|0.0035949
13:11:46|0.0035949
13:11:47|0.0035949
13:11:48|0.0035949
13:11:49|0.0035955
13:11:50|0.0035971
13:11:51|0.0035971
13:11:52|0.0035967
13:11:53|0.0035976
13:11:54|0.0035978
13:11:55|0.0035978
13:11:56|0.0035978
13:11:57|0.0035973
13:11:58|0.0035973
13:11:59|0.0035973
13:12:00|0.0035975
13:12:01|0.0035975
13:12:02|0.0035975
13:12:03|0.0035992
13:12:04|0.0035989
13:12:05|0.0035982
13:12:06|0.0035982
13:12:07|0.0035978
13:12:08|0.0035978
13:12:09|0.0035978
13:12:10|0.0035965
13:12:11|0.0035965
13:12:12|0.0035965
13:12:13|0.0035965
13:12:14|0.0035965
13:12:15|0.0035965
13:12:16|0.0035965
13:12:17|0.0035959
13:12:18|0.0035959
13:12:19|0.0035959
13:12:20|0.0035959
13:12:21|0.0035977
13:12:21|0.0035977
13:12:23|0.0035976
13:12:23|0.0035976
13:12:25|0.0035976
13:12:26|0.0035972
13:12:27|0.0035972
13:12:28|0.0035972
13:12:29|0.0035972
13:12:30|0.0035978
13:12:31|0.0035978
13:12:32|0.0035978
13:12:33|0.0035978
13:12:35|0.0035978
13:12:36|0.0035978
13:12:37|0.0035978
13:12:38|0.0035978
13:12:39|0.0035978
13:12:40|0.0035977
13:12:41|0.0035977
13:12:42|0.0035977
13:12:44|0.0035977
13:12:44|0.0035977
13:12:45|0.0035977
13:12:46|0.0035977
13:12:48|0.0035979
13:12:49|0.0035975
13:12:50|0.0035971
13:12:51|0.0035971
13:12:52|0.0035971
13:12:53|0.0035971
13:12:54|0.0035971
13:12:55|0.0035971
13:12:56|0.0035971
13:12:57|0.0035978
13:12:58|0.0035958
13:12:59|0.0035958
13:13:00|0.0035958
13:13:01|0.0035958
13:13:02|0.0035958
13:13:03|0.0035958
13:13:04|0.0035958
13:13:05|0.0035974
13:13:06|0.0035964
13:13:07|0.0035964
13:13:08|0.0035964
13:13:09|0.0035947
13:13:10|0.0035941
13:13:11|0.003594
13:13:12|0.0035939
13:13:13|0.0035939
13:13:14|0.0035935
13:13:15|0.0035935
13:13:16|0.0035935
13:13:17|0.0035935
13:13:18|0.0035937
13:13:19|0.0035937
13:13:20|0.0035937
13:13:21|0.0035937
13:13:22|0.0035937
13:13:23|0.0035937
13:13:24|0.0035937
13:13:25|0.0035947
13:13:26|0.0035947
13:13:27|0.0035975
13:13:28|0.0035958
13:13:29|0.0035958
13:13:30|0.0035959
13:13:31|0.003596
13:13:32|0.003596
13:13:33|0.003596
13:13:34|0.003596
13:13:35|0.0035951
13:13:37|0.0035938
13:13:38|0.0035934
13:13:39|0.0035934
13:13:40|0.0035933
13:13:41|0.0035933
13:13:42|0.0035936
13:13:43|0.0035936
13:13:44|0.0035936
13:13:45|0.0035936
13:13:46|0.0035936
13:13:47|0.0035936
13:13:48|0.0035936
13:13:49|0.0035935
13:13:50|0.0035935
13:13:52|0.0035934
13:13:52|0.0035948
13:13:54|0.0035951
13:13:54|0.0035951
13:13:56|0.0035951
13:13:57|0.003595
13:13:58|0.003595
13:13:59|0.003595
13:14:00|0.0035963
13:14:01|0.0035963
13:14:01|0.0035949
13:14:02|0.0035949
13:14:04|0.0035949
13:14:05|0.0035953
13:14:05|0.0035953
13:14:06|0.0035961
13:14:08|0.0035961
13:14:09|0.0035966
13:14:10|0.0035974
13:14:10|0.0035974
13:14:11|0.0035974
13:14:12|0.0035974
13:14:13|0.0035974
13:14:15|0.0035974
13:14:16|0.0035974
13:14:17|0.0035969
13:14:17|0.0035969
13:14:18|0.0035965
13:14:19|0.0035965
13:14:21|0.0035965
13:14:21|0.0035965
13:14:23|0.0035965
13:14:23|0.0035969
13:14:25|0.0035969
13:14:25|0.0035969
13:14:27|0.0035947
13:14:28|0.0035947
13:14:28|0.0035947
13:14:29|0.0035947
13:14:30|0.0035947
13:14:32|0.0035947
13:14:33|0.0035951
13:14:33|0.0035951
13:14:35|0.0035967
13:14:36|0.0035967
13:14:37|0.0035967
13:14:38|0.0035967
13:14:39|0.0035967
13:14:40|0.0035967
13:14:42|0.0035967
13:14:42|0.0035964
13:14:44|0.0035964
13:14:45|0.0035958
13:14:46|0.0035956
13:14:47|0.0035956
13:14:48|0.0035956
13:14:49|0.0035951
13:14:49|0.0035951
13:14:50|0.0035951
13:14:52|0.0035951
13:14:52|0.0035951
13:14:53|0.0035951
13:14:55|0.0035958
13:14:56|0.0035958
13:14:57|0.0035958
13:14:58|0.0035958
13:15:00|0.0035958
13:15:01|0.0035958
13:15:01|0.0035958
13:15:02|0.0035958
13:15:03|0.0035958
13:15:04|0.0035958
13:15:06|0.0035958
13:15:07|0.0035958
13:15:08|0.0035961
13:15:10|0.0035961
13:15:10|0.0035961
13:15:11|0.0035974
13:15:12|0.0035964
13:15:13|0.0035964
13:15:14|0.0035964
13:15:16|0.0035961
13:15:17|0.0035966
13:15:18|0.0035966
13:15:19|0.0035972
13:15:20|0.0035972
13:15:21|0.0035972
13:15:22|0.0035972
13:15:23|0.0035972
13:15:24|0.0035972
13:15:25|0.0035972
13:15:26|0.0035972
13:15:27|0.0035972
13:15:28|0.0035976
13:15:29|0.0035976
13:15:30|0.0035972
13:15:31|0.0035972
13:15:32|0.0035982
13:15:33|0.0035967
13:15:35|0.003596
13:15:36|0.0035965
13:15:38|0.0035995
13:15:38|0.0036001
13:15:40|0.0036008
13:15:41|0.0036006
13:15:42|0.0036012
13:15:43|0.0036008
13:15:44|0.0036008
13:15:45|0.0036004
13:15:46|0.0036004
13:15:47|0.0036004
13:15:48|0.0036004
13:15:49|0.003599
13:15:50|0.003599
13:15:51|0.0035976
13:15:52|0.0035964
13:15:53|0.0035979
13:15:54|0.0035979
13:15:55|0.0035979
13:15:56|0.0035986
13:15:57|0.003598
13:15:58|0.0035975
13:15:59|0.0035975
13:16:00|0.0035975
13:16:01|0.0035977
13:16:02|0.0035977
13:16:03|0.0035977
13:16:04|0.0035977
13:16:05|0.0035977
13:16:06|0.0035977
13:16:07|0.0035975
13:16:09|0.0035975
13:16:09|0.0035975
13:16:10|0.0035976
13:16:11|0.003597
13:16:12|0.003597
13:16:13|0.003597
13:16:14|0.0035966
13:16:15|0.0035966
13:16:16|0.0035966
13:16:17|0.0035966
13:16:18|0.0035966
13:16:19|0.0035966
13:16:20|0.0035966
13:16:22|0.0035966
13:16:22|0.0035986
13:16:23|0.0035984
13:16:24|0.0035984
13:16:25|0.0035984
13:16:26|0.0035984
13:16:28|0.0035984
13:16:28|0.0035984
13:16:29|0.0035958
13:16:30|0.0035958
13:16:31|0.0035958
13:16:32|0.0035951
13:16:33|0.0035938
13:16:34|0.0035938
13:16:35|0.0035938
13:16:36|0.0035954
13:16:38|0.0035946
13:16:39|0.0035947
13:16:40|0.0035943
13:16:41|0.0035942
13:16:42|0.0035942
13:16:44|0.0035942
13:16:45|0.0035942
13:16:46|0.0035942
13:16:47|0.0035942
13:16:48|0.0035936
13:16:49|0.0035936
13:16:50|0.0035936
13:16:51|0.0035936
13:16:52|0.0035936
13:16:53|0.0035936
13:16:54|0.0035936
13:16:55|0.0035941
13:16:56|0.0035941
13:16:57|0.0035941
13:16:58|0.0035941
13:16:59|0.0035949
13:17:00|0.0035949
13:17:01|0.0035949
13:17:03|0.0035949
13:17:04|0.0035949
13:17:05|0.0035929
13:17:05|0.0035918
13:17:06|0.0035914
13:17:07|0.0035909
13:17:08|0.0035909
13:17:09|0.0035909
13:17:10|0.0035906
13:17:12|0.0035906
13:17:13|0.0035906
13:17:14|0.0035906
13:17:15|0.0035906
13:17:16|0.0035909
13:17:17|0.0035909
13:17:18|0.0035902
13:17:19|0.0035894
13:17:20|0.0035894
13:17:21|0.0035894
13:17:22|0.0035899
13:17:23|0.0035899
13:17:24|0.0035899
13:17:25|0.0035899
13:17:26|0.0035902
13:17:27|0.0035902
13:17:28|0.00359
13:17:29|0.0035886
13:17:30|0.0035891
13:17:31|0.0035891
13:17:32|0.0035891
13:17:33|0.0035885
13:17:34|0.0035885
13:17:35|0.0035885
13:17:36|0.0035885
13:17:37|0.0035886
13:17:39|0.0035876
13:17:40|0.0035877
13:17:41|0.0035883
13:17:42|0.0035875
13:17:43|0.0035875
13:17:44|0.0035875
13:17:45|0.0035881
13:17:46|0.0035882
13:17:47|0.0035882
13:17:48|0.0035881
13:17:49|0.0035881
13:17:50|0.0035881
13:17:52|0.0035881
13:17:53|0.0035881
13:17:54|0.0035875
13:17:55|0.0035875
13:17:56|0.0035878
13:17:57|0.0035887
13:17:58|0.0035878
13:17:59|0.0035878
13:18:00|0.0035878
13:18:01|0.0035878
13:18:02|0.0035868
13:18:03|0.0035868
13:18:04|0.0035868
13:18:05|0.0035868
13:18:06|0.0035868
13:18:07|0.0035868
13:18:08|0.0035882
13:18:09|0.0035882
13:18:10|0.0035882
13:18:11|0.0035882
13:18:12|0.0035882
13:18:13|0.0035867
13:18:14|0.0035869
13:18:15|0.0035869
13:18:16|0.0035869
13:18:17|0.0035888
13:18:18|0.0035886
13:18:19|0.0035886
13:18:20|0.0035871
13:18:21|0.0035871
13:18:22|0.0035871
13:18:23|0.0035871
13:18:24|0.0035878
13:18:25|0.0035878
13:18:26|0.0035878
13:18:27|0.0035878
13:18:28|0.0035878
13:18:29|0.0035878
13:18:30|0.0035887
13:18:31|0.0035887
13:18:32|0.0035887
13:18:33|0.0035887
13:18:34|0.0035887
13:18:35|0.0035887
13:18:36|0.0035887
13:18:37|0.003585
13:18:38|0.0035867
13:18:39|0.0035867
13:18:40|0.0035867
13:18:41|0.0035867
13:18:43|0.003585
13:18:44|0.0035846
13:18:45|0.0035846
13:18:46|0.0035846
13:18:47|0.0035846
13:18:48|0.0035847
13:18:49|0.0035847
13:18:50|0.0035847
13:18:51|0.0035847
13:18:52|0.0035847
13:18:53|0.0035853
13:18:54|0.0035853
13:18:56|0.0035849
13:18:57|0.0035849
13:18:57|0.0035851
13:18:59|0.0035851
13:19:00|0.0035851
13:19:01|0.0035839
13:19:02|0.0035839
13:19:03|0.0035839
13:19:04|0.0035839
13:19:05|0.0035839
13:19:06|0.0035839
13:19:07|0.0035839
13:19:08|0.0035839
13:19:09|0.0035839
13:19:10|0.0035869
13:19:11|0.0035869
13:19:12|0.0035894
13:19:13|0.0035894
13:19:14|0.0035894
13:19:15|0.0035894
13:19:16|0.0035894
13:19:17|0.0035894
13:19:18|0.0035894
13:19:19|0.003587
13:19:20|0.003587
13:19:21|0.003587
13:19:22|0.003587
13:19:23|0.003587
13:19:24|0.003587
13:19:25|0.0035892
13:19:26|0.0035915
13:19:27|0.003591
13:19:28|0.003591
13:19:29|0.0035912
13:19:30|0.0035912
13:19:31|0.0035909
13:19:32|0.0035909
13:19:33|0.0035893
13:19:34|0.0035893
13:19:35|0.0035893
13:19:36|0.0035893
13:19:37|0.0035893
13:19:38|0.0035887
13:19:39|0.0035897
13:19:40|0.0035897
13:19:42|0.0035897
13:19:42|0.0035897
13:19:44|0.0035896
13:19:45|0.0035896
13:19:47|0.0035897
13:19:48|0.0035897
13:19:49|0.0035897
13:19:50|0.0035897
13:19:51|0.0035897
13:19:52|0.0035897
13:19:53|0.0035897
13:19:54|0.0035897
13:19:55|0.0035897
13:19:56|0.0035926
13:19:57|0.0035927
13:19:59|0.0035929
13:20:00|0.0035929
13:20:00|0.0035926
13:20:02|0.0035914
13:20:02|0.0035914
13:20:03|0.00359
13:20:04|0.00359
13:20:06|0.00359
13:20:07|0.00359
13:20:08|0.00359
13:20:09|0.00359
13:20:10|0.00359
13:20:11|0.00359
13:20:12|0.00359
13:20:13|0.0035885
13:20:14|0.0035888
13:20:15|0.0035888
13:20:16|0.0035888
13:20:17|0.0035888
13:20:18|0.0035888
13:20:19|0.0035888
13:20:20|0.0035888
13:20:21|0.0035888
13:20:22|0.0035888
13:20:23|0.0035901
13:20:24|0.0035901
13:20:25|0.0035901
13:20:26|0.0035901
13:20:27|0.0035901
13:20:28|0.0035901
13:20:29|0.0035901
13:20:30|0.0035901
13:20:31|0.0035892
13:20:32|0.0035892
13:20:33|0.0035885
13:20:34|0.0035884
13:20:35|0.003588
13:20:36|0.0035871
13:20:37|0.0035871
13:20:38|0.0035871
13:20:39|0.0035871
13:20:41|0.0035889
13:20:42|0.0035889
13:20:43|0.0035889
13:20:45|0.0035877
13:20:46|0.0035871
13:20:47|0.0035871
13:20:49|0.0035871
13:20:50|0.0035871
13:20:51|0.0035884
13:20:52|0.0035884
13:20:52|0.0035884
13:20:54|0.0035884
13:20:55|0.0035884
13:20:56|0.0035884
13:20:57|0.0035884
13:20:58|0.0035884
13:20:59|0.0035884
13:21:00|0.0035879
13:21:01|0.0035879
13:21:02|0.0035879
13:21:03|0.0035879
13:21:04|0.0035879
13:21:05|0.0035897
13:21:06|0.0035926
13:21:07|0.0035926
13:21:08|0.0035926
13:21:09|0.0035926
13:21:10|0.0035926
13:21:11|0.0035904
13:21:12|0.0035904
13:21:13|0.0035904
13:21:14|0.0035904
13:21:15|0.0035904
13:21:16|0.0035904
13:21:17|0.0035904
13:21:18|0.0035903
13:21:19|0.0035903
13:21:20|0.0035903
13:21:21|0.0035903
13:21:22|0.0035904
13:21:23|0.0035904
13:21:24|0.0035904
13:21:25|0.0035902
13:21:26|0.0035902
13:21:27|0.0035902
13:21:28|0.0035902
13:21:29|0.0035902
13:21:30|0.0035902
13:21:31|0.0035902
13:21:32|0.003591
13:21:33|0.003592
13:21:34|0.0035922
13:21:35|0.0035932
13:21:36|0.0035939
13:21:37|0.0035942
13:21:38|0.003594
13:21:39|0.0035942
13:21:40|0.0035953
13:21:41|0.003595
13:21:42|0.003595
13:21:44|0.0035969
13:21:45|0.0035957
13:21:45|0.0035957
13:21:47|0.0035958
13:21:48|0.0035952
13:21:50|0.0035951
13:21:50|0.003595
13:21:51|0.003595
13:21:52|0.003595
13:21:53|0.0035947
13:21:54|0.0035969
13:21:55|0.003597
13:21:56|0.003597
13:21:57|0.0035959
13:21:58|0.0035959
13:21:59|0.0035968
13:22:00|0.0035968
13:22:01|0.0035968
13:22:02|0.0035973
13:22:04|0.0035965
13:22:05|0.0035965
13:22:05|0.003597
13:22:07|0.003597
13:22:08|0.0035972
13:22:09|0.0035971
13:22:10|0.0035976
13:22:11|0.0035976
13:22:11|0.0035965
13:22:13|0.0035965
13:22:14|0.0035965
13:22:14|0.0035965
13:22:15|0.0035974
13:22:16|0.0035974
13:22:18|0.0035974
13:22:19|0.0035974
13:22:19|0.003598
13:22:21|0.0035981
13:22:21|0.0035978
13:22:23|0.0035979
13:22:24|0.0035979
13:22:25|0.0035979
13:22:25|0.0035979
13:22:27|0.0035987
13:22:28|0.0035987
13:22:29|0.0035987
13:22:30|0.0035987
13:22:31|0.0035987
13:22:31|0.0035987
13:22:32|0.0035987
13:22:33|0.0035987
13:22:34|0.0035999
13:22:36|0.0036006
13:22:37|0.0036006
13:22:37|0.0036012
13:22:39|0.0036017
13:22:39|0.0036017
13:22:40|0.0036017
13:22:42|0.0036008
13:22:42|0.0036008
13:22:45|0.0035981
13:22:45|0.0035984
13:22:46|0.0035981
13:22:48|0.0035982
13:22:49|0.0035999
13:22:50|0.003599
13:22:52|0.0035986
13:22:53|0.0035986
13:22:53|0.0035986
13:22:54|0.0035986
13:22:56|0.003599
13:22:56|0.003599
13:22:58|0.0035979
13:22:59|0.0035984
13:23:00|0.0035977
13:23:01|0.0035977
13:23:02|0.003599
13:23:03|0.003599
13:23:04|0.003599
13:23:05|0.003599
13:23:06|0.0035994
13:23:07|0.0035994
13:23:08|0.0035993
13:23:09|0.0035993
13:23:10|0.0035987
13:23:11|0.0035987
13:23:12|0.0035987
13:23:13|0.0035987
13:23:14|0.0035987
13:23:15|0.0035987
13:23:16|0.0035987
13:23:17|0.0035987
13:23:18|0.0035987
13:23:19|0.0035987
13:23:20|0.003599
13:23:21|0.003599
13:23:22|0.003599
13:23:23|0.0035983
13:23:24|0.0035974
13:23:25|0.0035974
13:23:26|0.0035974
13:23:27|0.003598
13:23:28|0.003598
13:23:29|0.003598
13:23:30|0.0035979
13:23:31|0.0035982
13:23:32|0.0035992
13:23:33|0.0035992
13:23:34|0.0035992
13:23:35|0.0035992
13:23:36|0.0035992
13:23:37|0.0035992
13:23:38|0.0035992
13:23:39|0.0035992
13:23:40|0.0035993
13:23:41|0.0035993
13:23:42|0.0035994
13:23:43|0.0035989
13:23:44|0.0035989
13:23:46|0.0035987
13:23:46|0.0035996
13:23:48|0.0035996
13:23:50|0.0035996
13:23:51|0.0035988
13:23:52|0.003599
13:23:53|0.003599
13:23:55|0.0035984
13:23:56|0.0035984
13:23:57|0.003598
13:23:58|0.0035979
13:23:59|0.0035979
13:24:00|0.0035979
13:24:01|0.0035985
13:24:02|0.0035985
13:24:03|0.0035985
13:24:04|0.0035985
13:24:05|0.0035985
13:24:06|0.0035978
13:24:07|0.0035979
13:24:08|0.0035973
13:24:09|0.0035973
13:24:10|0.0035981
13:24:11|0.0035981
13:24:12|0.0035981
13:24:13|0.0035981
13:24:14|0.0035992
13:24:15|0.0035985
13:24:16|0.0035974
13:24:17|0.0035958
13:24:18|0.0035978
13:24:19|0.0035978
13:24:20|0.0035986
13:24:22|0.0035986
13:24:22|0.0035986
13:24:23|0.0035986
13:24:25|0.0035991
13:24:25|0.0035992
13:24:26|0.0035973
13:24:27|0.0035965
13:24:28|0.0035969
13:24:29|0.0035978
13:24:30|0.0035978
13:24:31|0.0035978
13:24:32|0.0035978
13:24:34|0.0035978
13:24:34|0.0035978
13:24:35|0.0035978
13:24:36|0.0035979
13:24:37|0.0035965
13:24:38|0.0035957
13:24:40|0.0035957
13:24:40|0.0035943
13:24:42|0.0035943
13:24:42|0.0035953
13:24:44|0.0035953
13:24:45|0.0035969
13:24:46|0.0035966
13:24:47|0.0035966
13:24:49|0.0035956
13:24:49|0.0035946
13:24:50|0.0035955
13:24:52|0.0035955
13:24:53|0.0035955
13:24:54|0.0035955
13:24:55|0.0035946
13:24:56|0.0035941
13:24:57|0.0035941
13:24:57|0.0035943
13:24:59|0.0035947
13:25:00|0.0035947
13:25:01|0.0035947
13:25:02|0.0035945
13:25:04|0.0035951
13:25:05|0.0035951
13:25:06|0.0035954
13:25:07|0.0035954
13:25:08|0.0035954
13:25:09|0.0035965
13:25:10|0.0035965
13:25:11|0.003597
13:25:12|0.0035944
13:25:13|0.0035957
13:25:14|0.0035971
13:25:15|0.0035964
13:25:16|0.003596
13:25:17|0.003596
13:25:18|0.003596
13:25:19|0.003596
13:25:20|0.003596
13:25:21|0.0035953
13:25:22|0.0035957
13:25:23|0.0035957
13:25:24|0.003596
13:25:25|0.003596
13:25:26|0.003596
13:25:27|0.0035967
13:25:28|0.0035965
13:25:29|0.0035965
13:25:30|0.0035965
13:25:31|0.003595
13:25:32|0.0035953
13:25:33|0.0035969
13:25:34|0.0035966
13:25:35|0.0035957
13:25:36|0.0035957
13:25:37|0.0035964
13:25:38|0.0035964
13:25:39|0.003595
13:25:40|0.003595
13:25:41|0.003595
13:25:42|0.003595
13:25:43|0.003595
13:25:44|0.003595
13:25:45|0.0035948
13:25:46|0.0035953
13:25:48|0.0035957
13:25:49|0.0035957
13:25:50|0.0035955
13:25:51|0.0035953
13:25:53|0.0035964
13:25:53|0.0035964
13:25:54|0.0035952
13:25:56|0.0035948
13:25:57|0.0035948
13:25:58|0.003594
13:25:59|0.0035944
13:25:59|0.0035964
13:26:01|0.0035964
13:26:02|0.0035971
13:26:03|0.0035976
13:26:04|0.0035976
13:26:06|0.0035976
13:26:07|0.0035971
13:26:07|0.0035983
13:26:09|0.0035981
13:26:10|0.0035981
13:26:10|0.0035981
13:26:12|0.0035981
13:26:13|0.0035981
13:26:14|0.0035981
13:26:14|0.0035943
13:26:16|0.0035951
13:26:17|0.0035951
13:26:18|0.0035951
13:26:19|0.0035951
13:26:21|0.0035951
13:26:21|0.0035952
13:26:22|0.0035963
13:26:23|0.0035944
13:26:24|0.0035957
13:26:25|0.0035957
13:26:26|0.0035948
13:26:27|0.0035948
13:26:28|0.0035949
13:26:29|0.0035984
13:26:30|0.003597
13:26:31|0.003597
13:26:32|0.0035962
13:26:33|0.0035962
13:26:34|0.003597
13:26:35|0.003597
13:26:36|0.003597
13:26:37|0.0035987
13:26:38|0.0035987
13:26:39|0.0035987
13:26:40|0.0035987
13:26:41|0.0035976
13:26:42|0.0036007
13:26:43|0.0036012
13:26:44|0.0036012
13:26:45|0.0036012
13:26:46|0.0035986
13:26:48|0.0035986
13:26:50|0.003599
13:26:51|0.003599
13:26:52|0.003599
13:26:53|0.0035996
13:26:55|0.0036002
13:26:56|0.0036007
13:26:57|0.0036007
13:26:58|0.0036007
13:26:59|0.0036011
13:27:01|0.0036013
13:27:02|0.0036014
13:27:04|0.0036011
13:27:04|0.0036006
13:27:05|0.0036006
13:27:06|0.0036006
13:27:07|0.0036006
13:27:08|0.0036006
13:27:10|0.0036004
13:27:11|0.0036012
13:27:12|0.0036012
13:27:13|0.0036012
13:27:14|0.0036012
13:27:15|0.0036024
13:27:16|0.0036032
13:27:17|0.0036032
13:27:18|0.0036032
13:27:19|0.0036017
13:27:20|0.0036017
13:27:21|0.0036015
13:27:22|0.0036022
13:27:23|0.0036023
13:27:24|0.0036023
13:27:25|0.0036017
13:27:25|0.0035991
13:27:27|0.0035991
13:27:28|0.0035991
13:27:29|0.0035991
13:27:30|0.0036006
13:27:31|0.0036005
13:27:32|0.0036005
13:27:33|0.0036005
13:27:34|0.0036005
13:27:35|0.0036005
13:27:36|0.0036005
13:27:36|0.0035978
13:27:38|0.0035981
13:27:39|0.0035981
13:27:40|0.0035981
13:27:41|0.0035953
13:27:41|0.0035953
13:27:42|0.0035974
13:27:43|0.003598
13:27:45|0.0035983
13:27:46|0.0035988
13:27:46|0.0035971
13:27:47|0.0035971
13:27:50|0.0035971
13:27:50|0.0035981
13:27:51|0.0035981
13:27:52|0.0035981
13:27:54|0.0035981
13:27:55|0.0035981
13:27:56|0.0035981
13:27:57|0.0035977
13:27:58|0.0035977
13:27:59|0.0035977
13:28:01|0.0035977
13:28:01|0.0035977
13:28:03|0.0035977
13:28:04|0.0035977
13:28:05|0.0035977
13:28:06|0.0035981
13:28:07|0.0035981
13:28:08|0.0035981
13:28:09|0.0035991
13:28:10|0.0035991
13:28:11|0.003601
13:28:12|0.003601
13:28:13|0.003601
13:28:14|0.003601
13:28:15|0.0036012
13:28:16|0.0036012
13:28:17|0.0036013
13:28:18|0.0036014
13:28:19|0.0036004
13:28:20|0.0036002
13:28:21|0.0036002
13:28:22|0.0035992
13:28:23|0.0035992
13:28:24|0.0035979
13:28:25|0.0035979
13:28:26|0.0035985
13:28:27|0.0035985
13:28:28|0.0035977
13:28:29|0.0035977
13:28:30|0.0035975
13:28:31|0.0035975
13:28:32|0.0035975
13:28:33|0.0035975
13:28:35|0.0035975
13:28:35|0.0035974
13:28:37|0.0035968
13:28:38|0.003597
13:28:39|0.003597
13:28:40|0.003597
13:28:40|0.0035961
13:28:41|0.0035961
13:28:43|0.0035955
13:28:44|0.0035955
13:28:45|0.0035953
13:28:46|0.003594
13:28:47|0.003595
13:28:47|0.003595
13:28:48|0.003595
13:28:50|0.003595
13:28:51|0.003595
13:28:53|0.0035964
13:28:54|0.0035964
13:28:55|0.0035964
13:28:57|0.0035976
13:28:57|0.0035965
13:28:58|0.0035969
13:28:59|0.0035969
13:29:01|0.0035969
13:29:01|0.0035972
13:29:03|0.0035972
13:29:04|0.0035956
13:29:04|0.0035956
13:29:06|0.0035956
13:29:07|0.0035956
13:29:08|0.0035956
13:29:09|0.0035956
13:29:10|0.0035956
13:29:11|0.0035949
13:29:12|0.003595
13:29:13|0.0035947
13:29:14|0.0035941
13:29:15|0.0035941
13:29:16|0.0035941
13:29:17|0.0035941
13:29:18|0.0035941
13:29:19|0.0035956
13:29:20|0.0035951
13:29:21|0.0035951
13:29:22|0.0035951
13:29:23|0.0035958
13:29:24|0.0035954
13:29:25|0.0035954
13:29:26|0.0035955
13:29:27|0.0035953
13:29:28|0.0035953
13:29:29|0.0035953
13:29:30|0.0035953
13:29:31|0.0035955
13:29:32|0.0035955
13:29:33|0.0035955
13:29:34|0.0035955
13:29:35|0.0035955
13:29:36|0.0035942
13:29:37|0.0035942
13:29:38|0.0035942
13:29:39|0.0035943
13:29:40|0.0035943
13:29:41|0.003594
13:29:42|0.003594
13:29:43|0.0035937
13:29:44|0.0035937
13:29:45|0.0035937
13:29:46|0.0035937
13:29:47|0.0035925
13:29:48|0.0035931
13:29:49|0.0035931
13:29:51|0.0035931
13:29:52|0.0035931
13:29:54|0.0035931
13:29:54|0.0035956
13:29:56|0.0035956
13:29:57|0.0035952
13:29:58|0.0035952
13:29:59|0.0035952
13:30:00|0.0035948
13:30:01|0.0035948
13:30:02|0.0035948
13:30:03|0.0035948
13:30:05|0.0035948
13:30:06|0.0035948
13:30:07|0.0035969
13:30:08|0.0035971
13:30:09|0.003597
13:30:10|0.0035972
13:30:11|0.0035972
13:30:12|0.0035974
13:30:13|0.0035974
13:30:13|0.0035974
13:30:14|0.003598
13:30:16|0.003598
13:30:17|0.0035979
13:30:17|0.0035979
13:30:19|0.0035984
13:30:20|0.0035968
13:30:20|0.0035966
13:30:21|0.0035966
13:30:23|0.0035966
13:30:23|0.0035966
13:30:25|0.0035966
13:30:26|0.003597
13:30:27|0.003597
13:30:28|0.0035973
13:30:29|0.0035973
13:30:29|0.0035973
13:30:30|0.0035973
13:30:32|0.0035985
13:30:33|0.0035988
13:30:33|0.003599
13:30:35|0.0035986
13:30:36|0.0035986
13:30:37|0.0035986
13:30:38|0.0035986
13:30:39|0.0035983
13:30:40|0.0035973
13:30:41|0.0035973
13:30:42|0.0035991
13:30:43|0.0035991
13:30:44|0.0035981
13:30:45|0.0035991
13:30:46|0.0035991
13:30:47|0.0035981
13:30:48|0.0035983
13:30:49|0.0035983
13:30:50|0.0035983
13:30:51|0.0035992
13:30:52|0.0035996
13:30:54|0.0035991
13:30:55|0.0035983
13:30:55|0.0035984
13:30:57|0.0035984
13:30:58|0.0035979
13:30:59|0.0035954
13:31:00|0.0035967
13:31:02|0.0035942
13:31:03|0.0035952
13:31:03|0.0035951
13:31:05|0.0035951
13:31:06|0.0035951
13:31:07|0.0035951
13:31:08|0.0035951
13:31:09|0.0035975
13:31:10|0.0035975
13:31:11|0.0035978
13:31:12|0.0035988
13:31:13|0.0035988
13:31:14|0.0035988
13:31:15|0.0035988
13:31:16|0.0035988
13:31:18|0.003599
13:31:18|0.0036
13:31:19|0.0035996
13:31:20|0.0036
13:31:21|0.0035998
13:31:22|0.0035998
13:31:23|0.0035998
13:31:24|0.0035998
13:31:26|0.0035982
13:31:26|0.0035982
13:31:27|0.003598
13:31:28|0.003598
13:31:29|0.003598
13:31:30|0.003598
13:31:31|0.0035948
13:31:32|0.0035948
13:31:33|0.0035948
13:31:34|0.0035934
13:31:35|0.0035934
13:31:36|0.0035929
13:31:37|0.0035929
13:31:38|0.003592
13:31:39|0.0035934
13:31:41|0.0035926
13:31:41|0.0035925
13:31:42|0.0035925
13:31:43|0.0035923
13:31:44|0.0035924
13:31:45|0.0035924
13:31:47|0.0035928
13:31:47|0.0035928
13:31:48|0.0035935
13:31:49|0.0035935
13:31:50|0.0035935
13:31:52|0.003594
13:31:53|0.0035967
13:31:53|0.003597
13:31:55|0.0035969
13:31:57|0.0035968
13:31:59|0.0035968
13:32:00|0.0035968
13:32:01|0.0035968
13:32:01|0.0035968
13:32:02|0.0035958
13:32:04|0.0035958
13:32:05|0.0035958
13:32:07|0.0035968
13:32:07|0.0035968
13:32:09|0.0035968
13:32:10|0.0035968
13:32:11|0.0035968
13:32:12|0.003597
13:32:13|0.0035971
13:32:14|0.0035988
13:32:14|0.0035988
13:32:16|0.0035988
13:32:17|0.0035996
13:32:17|0.0035995
13:32:18|0.0036
13:32:20|0.0036005
13:32:20|0.0036008
13:32:21|0.0036009
13:32:22|0.0036023
13:32:24|0.0036016
13:32:25|0.0036023
13:32:26|0.0036023
13:32:27|0.0036018
13:32:27|0.0036025
13:32:29|0.0036033
13:32:30|0.0036031
13:32:31|0.0036019
13:32:32|0.0036019
13:32:33|0.0036019
13:32:34|0.0036019
13:32:35|0.0036027
13:32:35|0.0036027
13:32:37|0.0036022
13:32:38|0.0036022
13:32:39|0.0036022
13:32:40|0.0036022
13:32:41|0.0036022
13:32:41|0.0036022
13:32:43|0.0036022
13:32:44|0.0036022
13:32:45|0.0036003
13:32:45|0.0036003
13:32:47|0.0036004
13:32:47|0.0036004
13:32:49|0.0036007
13:32:50|0.0036008
13:32:51|0.0036008
13:32:51|0.0036008
13:32:53|0.0036008
13:32:53|0.0036008
13:32:55|0.0036022
13:32:57|0.0036022
13:32:58|0.0035989
13:32:59|0.0036008
13:33:00|0.0036008
13:33:01|0.003601
13:33:02|0.003601
13:33:04|0.003601
13:33:05|0.003601
13:33:05|0.003601
13:33:07|0.003601
13:33:08|0.0036034
13:33:09|0.0036028
13:33:10|0.0036051
13:33:11|0.0036054
13:33:12|0.0036049
13:33:13|0.0036049
13:33:14|0.0036049
13:33:15|0.0036054
13:33:16|0.0036054
13:33:17|0.0036054
13:33:18|0.0036053
13:33:19|0.003604
13:33:20|0.0036048
13:33:21|0.0036048
13:33:22|0.0036048
13:33:24|0.0036048
13:33:24|0.0036039
13:33:25|0.003604
13:33:26|0.0036035
13:33:27|0.0036035
13:33:29|0.0036035
13:33:29|0.0036035
13:33:30|0.0036035
13:33:31|0.0036035
13:33:32|0.0036035
13:33:33|0.0036044
13:33:34|0.0036044
13:33:35|0.003603
13:33:36|0.003603
13:33:37|0.003603
13:33:39|0.003603
13:33:39|0.003603
13:33:40|0.0036015
13:33:42|0.0036012
13:33:42|0.0036012
13:33:43|0.0036012
13:33:44|0.0036025
13:33:45|0.0036025
13:33:46|0.0036025
13:33:47|0.0036027
13:33:48|0.0036027
13:33:49|0.0036032
13:33:50|0.0036032
13:33:51|0.0036034
13:33:52|0.0036033
13:33:53|0.0036033
13:33:54|0.0036029
13:33:56|0.0036032
13:33:58|0.0036032
13:34:00|0.0036025
13:34:00|0.0036019
13:34:02|0.0036019
13:34:02|0.003601
13:34:04|0.003601
13:34:05|0.003601
13:34:06|0.0036
13:34:07|0.0036
13:34:08|0.0036
13:34:09|0.0036005
13:34:10|0.0036005
13:34:11|0.0036005
13:34:12|0.0036005
13:34:13|0.003599
13:34:14|0.0035981
13:34:15|0.0035984
13:34:16|0.0035984
13:34:17|0.0035984
13:34:18|0.0035984
13:34:19|0.0035984
13:34:20|0.0035984
13:34:21|0.0036015
13:34:22|0.0036014
13:34:23|0.0035998
13:34:24|0.0036003
13:34:25|0.0036003
13:34:26|0.0036039
13:34:27|0.0036058
13:34:28|0.0036056
13:34:29|0.0036047
13:34:30|0.0036052
13:34:31|0.0036047
13:34:32|0.0036047
13:34:33|0.0036047
13:34:34|0.0036037
13:34:35|0.0036018
13:34:36|0.0035993
13:34:37|0.0036016
13:34:38|0.0036016
13:34:39|0.0036001
13:34:40|0.0036018
13:34:41|0.0036022
13:34:42|0.0036012
13:34:43|0.0036016
13:34:44|0.0036016
13:34:45|0.0036017
13:34:46|0.0036017
13:34:47|0.0036017
13:34:48|0.0036017
13:34:49|0.0036017
13:34:50|0.0036011
13:34:51|0.0036017
13:34:52|0.0036017
13:34:53|0.0036
13:34:54|0.0036
13:34:55|0.0036
13:34:57|0.0036
13:34:59|0.0036
13:35:00|0.003601
13:35:01|0.003601
13:35:02|0.003601
13:35:03|0.0036
13:35:03|0.0036
13:35:05|0.0036
13:35:06|0.0036003
13:35:07|0.0036003
13:35:08|0.0036003
13:35:10|0.0036003
13:35:10|0.0036003
13:35:11|0.0036003
13:35:12|0.0036003
13:35:13|0.0036025
13:35:15|0.0036024
13:35:17|0.0036035
13:35:18|0.0036035
13:35:18|0.0036035
13:35:19|0.0036035
13:35:20|0.0036047
13:35:21|0.0036047
13:35:22|0.0036047
13:35:23|0.0036047
13:35:24|0.0036042
13:35:25|0.003604
13:35:27|0.0036043
13:35:28|0.0036043
13:35:29|0.0036043
13:35:30|0.0036041
13:35:31|0.0036041
13:35:32|0.0036041
13:35:33|0.0036041
13:35:34|0.0036041
13:35:35|0.003601
13:35:36|0.003599
13:35:37|0.0036014
13:35:38|0.0036014
13:35:39|0.0036021
13:35:40|0.0036021
13:35:41|0.0036021
13:35:42|0.0036021
13:35:43|0.0036021
13:35:44|0.0036021
13:35:45|0.0036022
13:35:46|0.0036022
13:35:47|0.0036022
13:35:48|0.0036022
13:35:49|0.0036026
13:35:50|0.0036026
13:35:51|0.003602
13:35:52|0.003602
13:35:53|0.003602
13:35:54|0.003602
13:35:55|0.0036023
13:35:56|0.0036023
13:35:58|0.0036038
13:35:59|0.0036045
13:36:01|0.0036037
13:36:02|0.0036041
13:36:03|0.0036053
13:36:05|0.0036053
13:36:06|0.0036053
13:36:07|0.0036058
13:36:08|0.0036063
13:36:09|0.0036066
13:36:10|0.0036066
13:36:11|0.0036066
13:36:12|0.0036066
13:36:13|0.0036066
13:36:14|0.0036066
13:36:15|0.0036066
13:36:16|0.0036066
13:36:17|0.0036066
13:36:18|0.0036066
13:36:19|0.0036066
13:36:20|0.003605
13:36:21|0.003605
13:36:22|0.003605
13:36:23|0.003605
13:36:24|0.0036036
13:36:25|0.0036036
13:36:26|0.0036044
13:36:27|0.0036044
13:36:28|0.0036044
13:36:29|0.0036056
13:36:30|0.0036058
13:36:31|0.0036058
13:36:32|0.0036056
13:36:33|0.0036056
13:36:34|0.0036057
13:36:35|0.0036057
13:36:36|0.0036057
13:36:37|0.0036057
13:36:38|0.003605
13:36:39|0.003605
13:36:40|0.0036048
13:36:41|0.0036048
13:36:42|0.0036041
13:36:43|0.0036041
13:36:44|0.0036041
13:36:45|0.0036041
13:36:46|0.0036041
13:36:47|0.0036061
13:36:48|0.0036061
13:36:49|0.0036061
13:36:50|0.0036061
13:36:51|0.0036061
13:36:52|0.0036061
13:36:53|0.0036061
13:36:54|0.0036061
13:36:55|0.0036061
13:36:56|0.0036047
13:36:57|0.0036045
13:36:59|0.0036045
13:37:00|0.0036045
13:37:01|0.0036013
13:37:03|0.0036028
13:37:04|0.0036018
13:37:05|0.0036018
13:37:06|0.003603
13:37:06|0.0036017
13:37:08|0.0036026
13:37:09|0.003603
13:37:09|0.003603
13:37:11|0.003603
13:37:12|0.003603
13:37:13|0.003603
13:37:14|0.003603
13:37:15|0.0036045
13:37:16|0.0036037
13:37:17|0.0036016
13:37:18|0.0036041
13:37:19|0.0036041
13:37:20|0.0036041
13:37:21|0.0036032
13:37:21|0.0036032
13:37:23|0.0036037
13:37:24|0.0036037
13:37:25|0.0036037
13:37:26|0.0036037
13:37:27|0.0036037
13:37:28|0.0036025
13:37:29|0.0036025
13:37:30|0.0036025
13:37:30|0.0036041
13:37:32|0.0036041
13:37:33|0.0036034
13:37:33|0.003604
13:37:35|0.003604
13:37:35|0.0036017
13:37:37|0.0036017
13:37:38|0.0036017
13:37:39|0.0036034
13:37:40|0.0036034
13:37:41|0.0036034
13:37:41|0.0036034
13:37:43|0.0036047
13:37:44|0.0036047
13:37:46|0.0036047
13:37:46|0.0036047
13:37:47|0.0036047
13:37:48|0.0036047
13:37:49|0.0036035
13:37:50|0.0036034
13:37:51|0.0036009
13:37:52|0.0036018
13:37:53|0.0036018
13:37:54|0.0036006
13:37:55|0.0036006
13:37:56|0.0036006
13:37:57|0.0036006
13:37:58|0.0036012
13:38:00|0.0036012
13:38:02|0.0036022
13:38:03|0.0036022
13:38:05|0.0036022
13:38:05|0.0036022
13:38:07|0.0036004
13:38:08|0.0036
13:38:08|0.0036003
13:38:10|0.0036003
13:38:11|0.0036004
13:38:12|0.0036002
13:38:13|0.0036007
13:38:14|0.0036005
13:38:15|0.0036005
13:38:16|0.003601
13:38:17|0.0036045
13:38:18|0.0036017
13:38:19|0.0036016
13:38:19|0.0036016
13:38:21|0.0036009
13:38:22|0.0036009
13:38:22|0.0036013
13:38:23|0.0036013
13:38:25|0.0036013
13:38:26|0.0036011
13:38:27|0.0036
13:38:28|0.0036
13:38:29|0.0036
13:38:30|0.0036
13:38:31|0.0036014
13:38:32|0.0036014
13:38:33|0.0036009
13:38:34|0.0036
13:38:35|0.0036008
13:38:36|0.0036008
13:38:37|0.0036008
13:38:38|0.0036004
13:38:39|0.0036009
13:38:40|0.0036009
13:38:41|0.0036009
13:38:42|0.0036009
13:38:43|0.0036009
13:38:44|0.0036022
13:38:45|0.0036022
13:38:46|0.0036022
13:38:47|0.0036023
13:38:48|0.0036023
13:38:49|0.0036023
13:38:50|0.0036023
13:38:51|0.0036023
13:38:52|0.0036012
13:38:53|0.0036012
13:38:54|0.0036012
13:38:55|0.0036012
13:38:56|0.0036
13:38:57|0.0036
13:38:58|0.0036
13:38:59|0.0036
13:39:01|0.0036011
13:39:02|0.0036011
13:39:04|0.0036024
13:39:04|0.0036024
13:39:05|0.0036024
13:39:07|0.0036017
13:39:08|0.0036017
13:39:09|0.0036017
13:39:09|0.0036026
13:39:11|0.0036024
13:39:12|0.0036024
13:39:13|0.0036022
13:39:14|0.0036
13:39:15|0.0036
13:39:16|0.0036
13:39:17|0.0036
13:39:18|0.0036006
13:39:19|0.0036
13:39:20|0.0036011
13:39:21|0.0036011
13:39:22|0.0036011
13:39:23|0.0036011
13:39:24|0.0036011
13:39:25|0.0036011
13:39:26|0.0036011
13:39:27|0.0036025
13:39:28|0.0036025
13:39:29|0.0036008
13:39:30|0.0036008
13:39:31|0.0036008
13:39:32|0.0036007
13:39:33|0.0036007
13:39:34|0.0036
13:39:35|0.0036
13:39:36|0.0036
13:39:37|0.0036
13:39:38|0.0036002
13:39:39|0.0036001
13:39:40|0.0036001
13:39:41|0.0036001
13:39:42|0.0036
13:39:43|0.0036
13:39:44|0.0036
13:39:45|0.0036
13:39:46|0.0036005
13:39:47|0.0036005
13:39:48|0.0036005
13:39:49|0.0036005
13:39:50|0.0036005
13:39:51|0.0036005
13:39:52|0.0036005
13:39:53|0.0036017
13:39:54|0.0036017
13:39:55|0.0036009
13:39:56|0.0036009
13:39:57|0.0036
13:39:58|0.0036008
13:39:59|0.0036045
13:40:00|0.003601
13:40:02|0.003601
13:40:02|0.003601
13:40:03|0.003601
13:40:05|0.003601
13:40:06|0.0036007
13:40:07|0.0036001
13:40:08|0.0036
13:40:09|0.0036
13:40:10|0.0036
13:40:11|0.0036
13:40:12|0.0036003
13:40:13|0.0036008
13:40:14|0.0036022
13:40:15|0.0036022
13:40:15|0.0036022
13:40:17|0.0036022
13:40:18|0.0036022
13:40:18|0.0036014
13:40:20|0.0036014
13:40:21|0.003601
13:40:22|0.003601
13:40:23|0.0036
13:40:24|0.0036
13:40:25|0.0036
13:40:26|0.0036
13:40:27|0.0036
13:40:28|0.0036028
13:40:28|0.0036028
13:40:29|0.0036009
13:40:31|0.0036009
13:40:31|0.0036009
13:40:33|0.0036014
13:40:34|0.003602
13:40:35|0.0036021
13:40:35|0.0036008
13:40:37|0.0036001
13:40:38|0.0036001
13:40:39|0.0036001
13:40:39|0.0036
13:40:41|0.0036
13:40:42|0.0036
13:40:42|0.0036003
13:40:44|0.0036
13:40:44|0.0035995
13:40:45|0.0035995
13:40:46|0.0035987
13:40:47|0.0035987
13:40:49|0.0035987
13:40:49|0.0035992
13:40:50|0.0035991
13:40:52|0.0035993
13:40:53|0.0035993
13:40:54|0.0036004
13:40:55|0.0036
13:40:55|0.0036
13:40:56|0.0036
13:40:58|0.0036
13:40:58|0.0036
13:41:00|0.0036
13:41:01|0.0036
13:41:02|0.0036
13:41:04|0.0036
13:41:05|0.0036
13:41:06|0.0036021
13:41:07|0.0036021
13:41:09|0.0036006
13:41:10|0.0036006
13:41:11|0.0036014
13:41:12|0.0036003
13:41:13|0.0036003
13:41:14|0.0036
13:41:15|0.0036002
13:41:15|0.0036002
13:41:17|0.0036002
13:41:18|0.0035997
13:41:19|0.0035997
13:41:20|0.0035997
13:41:20|0.0035997
13:41:22|0.0035997
13:41:23|0.0035997
13:41:24|0.0035986
13:41:25|0.0035986
13:41:26|0.0035986
13:41:27|0.0035991
13:41:28|0.0035991
13:41:30|0.0035991
13:41:31|0.0036011
13:41:31|0.0036011
13:41:33|0.0036011
13:41:34|0.0035996
13:41:34|0.0036001
13:41:35|0.0036001
13:41:37|0.0036001
13:41:38|0.0036001
13:41:38|0.0035992
13:41:40|0.0035992
13:41:40|0.0036003
13:41:41|0.0036003
13:41:42|0.0035991
13:41:43|0.0035992
13:41:44|0.0035992
13:41:46|0.0035992
13:41:46|0.0036002
13:41:47|0.0035999
13:41:48|0.0035999
13:41:49|0.003598
13:41:50|0.003598
13:41:51|0.0035965
13:41:52|0.0035971
13:41:54|0.0035971
13:41:54|0.003596
13:41:55|0.003596
13:41:56|0.0035954
13:41:57|0.0035954
13:41:58|0.0035954
13:41:59|0.0035954
13:42:01|0.0035954
13:42:01|0.0035964
13:42:04|0.0035965
13:42:05|0.0035977
13:42:06|0.0035965
13:42:07|0.0035965
13:42:09|0.0035965
13:42:10|0.0035965
13:42:11|0.0035965
13:42:12|0.0035962
13:42:12|0.0035964
13:42:14|0.0035964
13:42:15|0.0035949
13:42:16|0.0035944
13:42:16|0.0035944
13:42:18|0.0035944
13:42:18|0.0035944
13:42:20|0.0035945
13:42:20|0.0035943
13:42:21|0.0035932
13:42:23|0.0035947
13:42:23|0.0035956
13:42:24|0.0035956
13:42:26|0.003596
13:42:26|0.0035964
13:42:27|0.0035979
13:42:28|0.0035982
13:42:30|0.0035982
13:42:30|0.003598
13:42:32|0.003598
13:42:32|0.003598
13:42:33|0.003598
13:42:35|0.0035987
13:42:35|0.0035989
13:42:36|0.0035989
13:42:38|0.0035989
13:42:38|0.0035989
13:42:40|0.0036
13:42:40|0.0036
13:42:41|0.0036
13:42:42|0.0036007
13:42:44|0.003601
13:42:45|0.003601
13:42:45|0.003601
13:42:47|0.003601
13:42:47|0.0036001
13:42:48|0.0035999
13:42:50|0.0035984
13:42:50|0.0035984
13:42:51|0.0035984
13:42:52|0.0035994
13:42:54|0.0035989
13:42:55|0.0035985
13:42:55|0.0035983
13:42:57|0.0035983
13:42:58|0.0036
13:42:58|0.0036002
13:43:00|0.0035997
13:43:00|0.0035997
13:43:02|0.0035996
13:43:03|0.0035996
13:43:05|0.0035996
13:43:06|0.0036003
13:43:08|0.0035992
13:43:08|0.0035992
13:43:09|0.0035992
13:43:10|0.0035982
13:43:11|0.0035982
13:43:13|0.0035987
13:43:14|0.0035985
13:43:15|0.0035999
13:43:15|0.0035999
13:43:17|0.0035999
13:43:18|0.0035999
13:43:19|0.003601
13:43:20|0.0036027
13:43:21|0.0036035
13:43:22|0.0036032
13:43:23|0.0036045
13:43:23|0.0036045
13:43:25|0.0036036
13:43:26|0.0036036
13:43:26|0.0036036
13:43:27|0.003604
13:43:29|0.003603
13:43:29|0.003603
13:43:31|0.0036032
13:43:32|0.0036032
13:43:33|0.0036018
13:43:35|0.0036062
13:43:35|0.0036028
13:43:36|0.0036028
13:43:37|0.0036006
13:43:38|0.0036006
13:43:39|0.0036006
13:43:40|0.0036006
13:43:41|0.0036006
13:43:42|0.0036006
13:43:43|0.0036021
13:43:44|0.0036018
13:43:45|0.0036027
13:43:46|0.0036027
13:43:47|0.0036027
13:43:48|0.0036027
13:43:49|0.0036027
13:43:50|0.0036017
13:43:51|0.0036017
13:43:52|0.003601
13:43:53|0.003601
13:43:54|0.0035998
13:43:55|0.0035998
13:43:56|0.0036
13:43:57|0.0036004
13:43:58|0.0036004
13:43:59|0.0036004
13:44:00|0.0036004
13:44:01|0.0036007
13:44:02|0.0035992
13:44:04|0.0035992
13:44:06|0.0035992
13:44:07|0.0035998
13:44:08|0.0035998
13:44:09|0.0035996
13:44:10|0.0035996
13:44:11|0.0035996
13:44:12|0.0035996
13:44:13|0.0035996
13:44:14|0.0035996
13:44:15|0.0035996
13:44:16|0.0035996
13:44:17|0.0035996
13:44:18|0.0036013
13:44:19|0.0036013
13:44:20|0.0036013
13:44:21|0.0036004
13:44:22|0.0036004
13:44:23|0.0035994
13:44:24|0.0035994
13:44:25|0.0035989
13:44:26|0.0035989
13:44:27|0.003599
13:44:28|0.003599
13:44:29|0.003599
13:44:30|0.003599
13:44:31|0.003599
13:44:32|0.0035996
13:44:33|0.0036004
13:44:34|0.0036003
13:44:35|0.0036003
13:44:36|0.0035997
13:44:37|0.0035997
13:44:38|0.0035997
13:44:39|0.0036008
13:44:40|0.0036008
13:44:41|0.0036006
13:44:42|0.0036006
13:44:43|0.0036006
13:44:44|0.0036006
13:44:45|0.0036006
13:44:46|0.0036006
13:44:47|0.0036006
13:44:48|0.0036006
13:44:49|0.0036003
13:44:50|0.0036003
13:44:51|0.0036003
13:44:52|0.0036003
13:44:53|0.0036003
13:44:54|0.0036003
13:44:55|0.0036003
13:44:56|0.0036003
13:44:57|0.0036003
13:44:58|0.0036003
13:44:59|0.0036003
13:45:00|0.0036003
13:45:02|0.0036003
13:45:02|0.0036003
13:45:03|0.0036003
13:45:05|0.0035996
13:45:05|0.0035996
13:45:07|0.0036
13:45:07|0.0036
13:45:10|0.0036009
13:45:10|0.0036009
13:45:11|0.0036016
13:45:13|0.0036016
13:45:13|0.0036016
13:45:14|0.003605
13:45:15|0.0036054
13:45:17|0.0036065
13:45:17|0.0036075
13:45:18|0.0036075
13:45:19|0.0036077
13:45:20|0.0036071
13:45:21|0.003607
13:45:23|0.0036069
13:45:23|0.0036069
13:45:24|0.003607
13:45:25|0.003607
13:45:26|0.0036076
13:45:28|0.0036078
13:45:29|0.0036075
13:45:29|0.0036075
13:45:30|0.0036075
13:45:31|0.0036071
13:45:32|0.0036071
13:45:33|0.0036075
13:45:34|0.0036079
13:45:35|0.0036079
13:45:37|0.0036078
13:45:37|0.0036073
13:45:38|0.0036073
13:45:39|0.003607
13:45:40|0.0036075
13:45:42|0.0036075
13:45:43|0.0036083
13:45:44|0.0036062
13:45:45|0.0036062
13:45:45|0.0036062
13:45:48|0.0036065
13:45:48|0.0036071
13:45:50|0.0036108
13:45:50|0.00361
13:45:51|0.00361
13:45:52|0.0036094
13:45:53|0.0036081
13:45:54|0.0036088
13:45:56|0.003606
13:45:56|0.0036072
13:45:57|0.0036072
13:45:58|0.0036072
13:45:59|0.0036072
13:46:00|0.0036064
13:46:01|0.0036064
13:46:02|0.0036055
13:46:03|0.0036046
13:46:04|0.0036046
13:46:05|0.0036038
13:46:07|0.0036027
13:46:09|0.0036026
13:46:10|0.0036039
13:46:10|0.0036039
13:46:12|0.0036039
13:46:13|0.0036039
13:46:14|0.0036039
13:46:15|0.0036042
13:46:16|0.0036042
13:46:17|0.0036038
13:46:18|0.0036038
13:46:19|0.003604
13:46:20|0.0036038
13:46:21|0.0036034
13:46:22|0.0036034
13:46:23|0.0036033
13:46:24|0.0036043
13:46:25|0.0036051
13:46:26|0.0036051
13:46:27|0.0036039
13:46:28|0.0036039
13:46:29|0.0036039
13:46:30|0.0036027
13:46:31|0.0036027
13:46:32|0.0036056
13:46:33|0.0036056
13:46:34|0.003607
13:46:35|0.0036075
13:46:36|0.0036064
13:46:37|0.0036053
13:46:38|0.0036052
13:46:39|0.0036052
13:46:40|0.0036052
13:46:41|0.0036052
13:46:42|0.0036044
13:46:43|0.0036039
13:46:44|0.0036076
13:46:45|0.0036076
13:46:46|0.0036046
13:46:47|0.0036046
13:46:48|0.0036046
13:46:49|0.0036046
13:46:50|0.0036046
13:46:51|0.0036062
13:46:52|0.0036062
13:46:53|0.0036062
13:46:54|0.0036062
13:46:55|0.0036048
13:46:56|0.0036048
13:46:58|0.0036068
13:46:59|0.0036051
13:46:59|0.0036051
13:47:01|0.0036048
13:47:01|0.0036048
13:47:02|0.0036048
13:47:04|0.003606
13:47:05|0.003606
13:47:05|0.003606
13:47:06|0.0036054
13:47:08|0.0036054
13:47:09|0.0036046
13:47:10|0.0036046
13:47:11|0.0036046
13:47:12|0.0036036
13:47:13|0.0036039
13:47:14|0.0036038
13:47:15|0.0036038
13:47:17|0.0036038
13:47:18|0.0036038
13:47:19|0.0036038
13:47:20|0.0036024
13:47:20|0.0036022
13:47:22|0.0036021
13:47:23|0.0036021
13:47:24|0.0036051
13:47:25|0.0036051
13:47:26|0.0036051
13:47:27|0.0036051
13:47:28|0.0036051
13:47:29|0.003605
13:47:29|0.003605
13:47:31|0.0036045
13:47:32|0.0036038
13:47:33|0.0036038
13:47:33|0.0036038
13:47:35|0.0036029
13:47:35|0.0036029
13:47:37|0.0036044
13:47:38|0.0036055
13:47:38|0.0036055
13:47:40|0.0036055
13:47:41|0.0036055
13:47:41|0.0036051
13:47:42|0.0036051
13:47:44|0.0036043
13:47:45|0.003604
13:47:45|0.0036052
13:47:47|0.0036052
13:47:48|0.0036058
13:47:49|0.0036058
13:47:49|0.0036058
13:47:51|0.0036069
13:47:52|0.0036069
13:47:53|0.0036069
13:47:53|0.0036069
13:47:55|0.003606
13:47:55|0.0036049
13:47:57|0.0036048
13:47:58|0.0036055
13:47:59|0.003606
13:48:00|0.003606
13:48:01|0.003604
13:48:02|0.0036039
13:48:03|0.0036043
13:48:03|0.0036043
13:48:05|0.0036038
13:48:06|0.0036038
13:48:07|0.0036038
13:48:08|0.0036039
13:48:09|0.0036038
13:48:10|0.0036038
13:48:11|0.0036059
13:48:12|0.0036064
13:48:14|0.0036073
13:48:15|0.0036073
13:48:16|0.0036073
13:48:17|0.0036062
13:48:18|0.0036062
13:48:19|0.0036062
13:48:20|0.0036064
13:48:20|0.0036064
13:48:22|0.0036064
13:48:23|0.0036064
13:48:24|0.0036069
13:48:25|0.0036057
13:48:26|0.0036061
13:48:27|0.0036059
13:48:27|0.0036062
13:48:29|0.0036058
13:48:30|0.0036062
13:48:31|0.0036062
13:48:32|0.0036056
13:48:32|0.0036048
13:48:34|0.0036049
13:48:34|0.0036049
13:48:36|0.0036045
13:48:37|0.0036046
13:48:38|0.0036046
13:48:39|0.0036056
13:48:40|0.0036056
13:48:41|0.0036038
13:48:42|0.0036037
13:48:42|0.0036034
13:48:44|0.0036034
13:48:45|0.0036034
13:48:46|0.0036049
13:48:47|0.0036049
13:48:47|0.0036048
13:48:50|0.0036051
13:48:51|0.003606
13:48:51|0.003606
13:48:53|0.0036047
13:48:53|0.0036048
13:48:54|0.0036048
13:48:56|0.0036047
13:48:57|0.0036047
13:48:57|0.0036054
13:48:59|0.0036054
13:48:59|0.0036054
13:49:00|0.0036055
13:49:01|0.0036056
13:49:02|0.0036056
13:49:03|0.0036066
13:49:04|0.0036066
13:49:06|0.0036054
13:49:06|0.0036054
13:49:07|0.0036054
13:49:08|0.0036058
13:49:10|0.003605
13:49:10|0.003605
13:49:12|0.003605
13:49:13|0.003605
13:49:15|0.003605
13:49:16|0.003605
13:49:17|0.0036043
13:49:17|0.0036043
13:49:19|0.0036043
13:49:20|0.0036043
13:49:21|0.0036043
13:49:22|0.0036043
13:49:22|0.0036043
13:49:24|0.0036043
13:49:24|0.0036043
13:49:26|0.0036071
13:49:27|0.0036071
13:49:27|0.0036066
13:49:28|0.0036066
13:49:29|0.0036066
13:49:30|0.0036076
13:49:32|0.0036084
13:49:32|0.0036095
13:49:33|0.0036095
13:49:34|0.0036083
13:49:35|0.0036087
13:49:37|0.0036087
13:49:39|0.0036086
13:49:40|0.0036092
13:49:41|0.0036094
13:49:42|0.0036094
13:49:43|0.0036097
13:49:44|0.0036101
13:49:45|0.0036102
13:49:46|0.0036102
13:49:47|0.0036106
13:49:48|0.0036106
13:49:49|0.0036106
13:49:50|0.0036104
13:49:51|0.0036104
13:49:52|0.0036125
13:49:53|0.0036131
13:49:54|0.0036131
13:49:55|0.0036131
13:49:56|0.0036135
13:49:57|0.0036138
13:49:58|0.0036143
13:49:59|0.0036137
13:50:00|0.0036135
13:50:01|0.0036135
13:50:02|0.003614
13:50:03|0.003614
13:50:04|0.0036147
13:50:05|0.0036147
13:50:06|0.0036129
13:50:07|0.0036129
13:50:08|0.0036129
13:50:09|0.0036137
13:50:11|0.0036148
13:50:11|0.0036148
13:50:12|0.0036148
13:50:13|0.0036137
13:50:15|0.0036135
13:50:16|0.0036141
13:50:17|0.0036141
13:50:18|0.0036137
13:50:19|0.0036137
13:50:21|0.0036137
13:50:21|0.0036137
13:50:22|0.0036138
13:50:24|0.003614
13:50:25|0.003614
13:50:26|0.003614
13:50:27|0.003614
13:50:28|0.003614
13:50:29|0.0036141
13:50:30|0.0036135
13:50:31|0.0036135
13:50:32|0.0036135
13:50:33|0.0036135
13:50:34|0.0036139
13:50:35|0.0036131
13:50:36|0.0036141
13:50:37|0.0036141
13:50:38|0.0036138
13:50:39|0.0036138
13:50:40|0.0036133
13:50:41|0.0036133
13:50:42|0.0036133
13:50:43|0.0036134
13:50:44|0.0036141
13:50:45|0.0036144
13:50:46|0.0036144
13:50:47|0.0036144
13:50:48|0.003614
13:50:49|0.003614
13:50:50|0.0036144
13:50:51|0.0036147
13:50:52|0.0036147
13:50:53|0.0036147
13:50:54|0.0036141
13:50:55|0.0036148
13:50:56|0.0036155
13:50:57|0.0036163
13:50:58|0.0036163
13:50:59|0.003615
13:51:00|0.0036154
13:51:01|0.0036173
13:51:02|0.0036181
13:51:03|0.0036168
13:51:04|0.0036186
13:51:05|0.0036197
13:51:07|0.0036168
13:51:08|0.0036192
13:51:09|0.00362
13:51:10|0.00362
13:51:10|0.0036197
13:51:12|0.0036198
13:51:13|0.0036193
13:51:15|0.0036193
13:51:16|0.0036193
13:51:17|0.0036197
13:51:18|0.0036191
13:51:19|0.0036191
13:51:20|0.0036188
13:51:21|0.0036184
13:51:22|0.0036188
13:51:23|0.0036188
13:51:24|0.0036189
13:51:25|0.0036173
13:51:27|0.0036177
13:51:27|0.0036159
13:51:28|0.0036159
13:51:29|0.0036161
13:51:30|0.0036147
13:51:32|0.0036147
13:51:32|0.0036146
13:51:33|0.0036146
13:51:34|0.0036136
13:51:35|0.0036146
13:51:36|0.0036117
13:51:37|0.0036132
13:51:38|0.003613
13:51:39|0.003614
13:51:40|0.0036142
13:51:41|0.0036142
13:51:42|0.0036142
13:51:43|0.0036142
13:51:44|0.0036142
13:51:45|0.0036146
13:51:46|0.0036149
13:51:47|0.0036154
13:51:48|0.0036155
13:51:49|0.0036155
13:51:50|0.0036156
13:51:51|0.0036157
13:51:52|0.0036158
13:51:53|0.0036163
13:51:54|0.0036171
13:51:55|0.0036169
13:51:56|0.003616
13:51:57|0.003616
13:51:58|0.0036177
13:52:00|0.003619
13:52:01|0.0036195
13:52:02|0.0036198
13:52:02|0.00362
13:52:03|0.00362
13:52:04|0.00362
13:52:06|0.0036198
13:52:07|0.00362
13:52:07|0.00362
13:52:09|0.00362
13:52:09|0.00362
13:52:10|0.0036199
13:52:11|0.00362
13:52:13|0.0036199
13:52:15|0.00362
13:52:15|0.00362
13:52:16|0.00362
13:52:19|0.00362
13:52:19|0.00362
13:52:20|0.00362
13:52:22|0.00362
13:52:23|0.0036199
13:52:24|0.0036196
13:52:25|0.00362
13:52:26|0.00362
13:52:27|0.0036205
13:52:28|0.0036202
13:52:29|0.0036215
13:52:30|0.0036211
13:52:31|0.0036211
13:52:32|0.0036211
13:52:33|0.0036202
13:52:34|0.0036202
13:52:35|0.0036204
13:52:36|0.0036204
13:52:37|0.0036204
13:52:38|0.0036204
13:52:39|0.0036204
13:52:40|0.0036204
13:52:41|0.0036193
13:52:42|0.0036204
13:52:43|0.0036204
13:52:44|0.0036204
13:52:45|0.0036203
13:52:46|0.0036203
13:52:48|0.0036201
13:52:49|0.0036186
13:52:50|0.0036187
13:52:50|0.0036187
13:52:52|0.0036187
13:52:53|0.0036176
13:52:53|0.0036174
13:52:55|0.0036177
13:52:56|0.0036177
13:52:56|0.0036147
13:52:57|0.0036147
13:52:59|0.0036147
13:53:00|0.0036166
13:53:01|0.0036172
13:53:02|0.0036192
13:53:03|0.0036204
13:53:04|0.0036191
13:53:05|0.0036178
13:53:06|0.0036178
13:53:07|0.0036178
13:53:08|0.0036178
13:53:09|0.0036178
13:53:10|0.0036198
13:53:11|0.0036198
13:53:12|0.0036186
13:53:13|0.0036177
13:53:15|0.0036187
13:53:15|0.0036187
13:53:17|0.0036187
13:53:19|0.0036209
13:53:20|0.0036209
13:53:21|0.0036209
13:53:22|0.0036182
13:53:23|0.0036182
13:53:24|0.0036165
13:53:25|0.0036165
13:53:26|0.0036189
13:53:27|0.0036178
13:53:28|0.0036174
13:53:29|0.0036176
13:53:30|0.0036176
13:53:31|0.0036177
13:53:32|0.0036177
13:53:33|0.0036164
13:53:34|0.0036157
13:53:35|0.0036147
13:53:36|0.0036147
13:53:37|0.0036147
13:53:38|0.0036147
13:53:39|0.0036162
13:53:40|0.0036151
13:53:41|0.0036151
13:53:42|0.0036151
13:53:43|0.0036151
13:53:44|0.0036151
13:53:45|0.0036151
13:53:46|0.0036151
13:53:47|0.0036151
13:53:48|0.0036151
13:53:49|0.0036168
13:53:50|0.0036168
13:53:51|0.0036168
13:53:52|0.0036168
13:53:53|0.0036168
13:53:55|0.0036168
13:53:55|0.0036168
13:53:56|0.0036168
13:53:57|0.0036175
13:53:58|0.0036175
13:53:59|0.0036181
13:54:01|0.0036176
13:54:01|0.0036176
13:54:03|0.0036175
13:54:03|0.0036175
13:54:04|0.0036176
13:54:05|0.0036176
13:54:06|0.0036176
13:54:07|0.0036176
13:54:08|0.0036176
13:54:09|0.003617
13:54:11|0.003617
13:54:12|0.0036166
13:54:12|0.0036166
13:54:14|0.0036166
13:54:15|0.0036162
13:54:17|0.0036159
13:54:18|0.0036159
13:54:19|0.0036159
13:54:21|0.003616
13:54:21|0.003616
13:54:22|0.003616
13:54:23|0.003616
13:54:25|0.003616
13:54:25|0.0036172
13:54:27|0.0036172
13:54:28|0.0036172
13:54:29|0.0036177
13:54:30|0.0036177
13:54:31|0.0036175
13:54:32|0.0036176
13:54:33|0.0036182
13:54:34|0.0036182
13:54:35|0.0036182
13:54:36|0.0036182
13:54:37|0.0036182
13:54:38|0.0036182
13:54:39|0.0036171
13:54:40|0.0036171
13:54:41|0.0036171
13:54:42|0.0036165
13:54:43|0.0036159
13:54:44|0.0036159
13:54:45|0.0036165
13:54:46|0.0036165
13:54:47|0.0036165
13:54:48|0.0036165
13:54:49|0.0036165
13:54:50|0.0036165
13:54:51|0.0036159
13:54:52|0.0036159
13:54:53|0.0036163
13:54:54|0.0036169
13:54:55|0.0036175
13:54:56|0.0036175
13:54:57|0.0036199
13:54:58|0.0036206
13:54:59|0.0036213
13:55:00|0.0036214
13:55:01|0.003621
13:55:03|0.0036209
13:55:03|0.0036219
13:55:04|0.0036218
13:55:05|0.0036212
13:55:07|0.0036217
13:55:07|0.0036216
13:55:09|0.0036206
13:55:09|0.0036212
13:55:10|0.0036214
13:55:11|0.0036208
13:55:13|0.0036221
13:55:14|0.0036221
13:55:14|0.0036228
13:55:16|0.003623
13:55:17|0.0036226
13:55:19|0.0036226
13:55:20|0.0036228
13:55:21|0.0036225
13:55:22|0.0036225
13:55:23|0.0036219
13:55:24|0.0036239
13:55:25|0.0036239
13:55:26|0.0036242
13:55:27|0.0036232
13:55:29|0.003623
13:55:29|0.003622
13:55:30|0.0036212
13:55:32|0.003618
13:55:33|0.0036197
13:55:33|0.003621
13:55:35|0.0036214
13:55:35|0.0036214
13:55:37|0.0036214
13:55:37|0.0036204
13:55:39|0.0036204
13:55:40|0.0036204
13:55:41|0.0036204
13:55:42|0.0036214
13:55:42|0.0036214
13:55:43|0.0036214
13:55:45|0.0036229
13:55:46|0.0036229
13:55:46|0.0036219
13:55:47|0.0036227
13:55:49|0.0036239
13:55:50|0.0036239
13:55:50|0.0036236
13:55:52|0.0036231
13:55:53|0.0036231
13:55:54|0.0036246
13:55:55|0.0036246
13:55:56|0.0036246
13:55:56|0.0036228
13:55:57|0.0036228
13:55:58|0.0036228
13:55:59|0.0036228
13:56:00|0.0036228
13:56:02|0.0036221
13:56:02|0.0036221
13:56:03|0.0036221
13:56:04|0.0036221
13:56:05|0.0036222
13:56:07|0.0036222
13:56:08|0.0036222
13:56:08|0.0036223
13:56:10|0.0036222
13:56:10|0.0036223
13:56:12|0.0036223
13:56:13|0.0036211
13:56:14|0.003622
13:56:14|0.003622
13:56:15|0.0036212
13:56:17|0.0036217
13:56:19|0.0036211
13:56:20|0.003621
13:56:21|0.0036216
13:56:22|0.0036216
13:56:23|0.0036216
13:56:24|0.0036216
13:56:26|0.0036219
13:56:26|0.0036219
13:56:28|0.003621
13:56:29|0.0036224
13:56:30|0.0036224
13:56:31|0.0036224
13:56:32|0.0036221
13:56:33|0.0036222
13:56:34|0.003622
13:56:35|0.0036208
13:56:36|0.0036208
13:56:37|0.00362
13:56:38|0.00362
13:56:39|0.00362
13:56:40|0.00362
13:56:41|0.00362
13:56:42|0.0036206
13:56:43|0.0036206
13:56:44|0.0036206
13:56:45|0.0036206
13:56:46|0.0036206
13:56:47|0.0036206
13:56:48|0.0036217
13:56:49|0.0036217
13:56:50|0.0036217
13:56:51|0.0036212
13:56:52|0.0036212
13:56:53|0.0036217
13:56:54|0.0036217
13:56:55|0.0036217
13:56:56|0.0036204
13:56:57|0.0036211
13:56:58|0.0036211
13:57:00|0.0036212
13:57:00|0.0036212
13:57:02|0.0036212
13:57:03|0.0036212
13:57:03|0.0036231
13:57:05|0.0036231
13:57:05|0.0036232
13:57:07|0.0036229
13:57:08|0.003623
13:57:09|0.0036236
13:57:10|0.0036236
13:57:10|0.0036247
13:57:12|0.0036241
13:57:12|0.0036235
13:57:14|0.0036234
13:57:14|0.003624
13:57:15|0.0036244
13:57:17|0.0036244
13:57:19|0.0036244
13:57:20|0.003623
13:57:22|0.0036227
13:57:23|0.0036219
13:57:24|0.0036219
13:57:25|0.0036227
13:57:26|0.0036232
13:57:27|0.0036224
13:57:28|0.0036224
13:57:29|0.0036224
13:57:30|0.0036224
13:57:31|0.0036224
13:57:32|0.0036225
13:57:33|0.0036227
13:57:33|0.0036227
13:57:35|0.0036227
13:57:36|0.003622
13:57:37|0.003622
13:57:37|0.003622
13:57:38|0.003622
13:57:39|0.003622
13:57:41|0.003622
13:57:41|0.0036238
13:57:43|0.0036238
13:57:44|0.0036235
13:57:44|0.0036241
13:57:45|0.0036241
13:57:46|0.0036241
13:57:47|0.0036238
13:57:48|0.0036238
13:57:50|0.0036235
13:57:50|0.0036235
13:57:52|0.0036226
13:57:53|0.0036226
13:57:54|0.0036226
13:57:55|0.0036226
13:57:56|0.0036226
13:57:57|0.0036226
13:57:58|0.0036233
13:57:59|0.0036238
13:58:00|0.0036238
13:58:01|0.0036238
13:58:02|0.0036229
13:58:03|0.0036229
13:58:04|0.0036237
13:58:05|0.0036243
13:58:06|0.0036243
13:58:07|0.0036243
13:58:08|0.0036237
13:58:09|0.0036237
13:58:10|0.0036237
13:58:11|0.0036229
13:58:12|0.0036228
13:58:13|0.0036228
13:58:14|0.003622
13:58:15|0.0036218
13:58:16|0.0036218
13:58:17|0.0036218
13:58:19|0.0036216
13:58:21|0.0036236
13:58:21|0.0036228
13:58:23|0.0036228
13:58:24|0.0036228
13:58:24|0.0036228
13:58:26|0.0036228
13:58:27|0.0036228
13:58:28|0.0036234
13:58:28|0.0036222
13:58:30|0.0036222
13:58:31|0.0036222
13:58:32|0.0036222
13:58:33|0.0036222
13:58:34|0.0036218
13:58:35|0.0036218
13:58:36|0.0036218
13:58:37|0.0036214
13:58:39|0.0036211
13:58:40|0.0036224
13:58:41|0.0036224
13:58:42|0.0036238
13:58:43|0.0036238
13:58:43|0.0036238
13:58:44|0.0036238
13:58:46|0.003624
13:58:47|0.0036234
13:58:48|0.0036234
13:58:48|0.003623
13:58:49|0.0036243
13:58:51|0.0036243
13:58:51|0.0036244
13:58:52|0.003625
13:58:54|0.003625
13:58:55|0.0036244
13:58:56|0.0036232
13:58:56|0.0036232
13:58:58|0.0036235
13:58:58|0.0036235
13:58:59|0.0036235
13:59:00|0.0036236
13:59:01|0.0036236
13:59:03|0.0036108
13:59:03|0.0036106
13:59:04|0.0036084
13:59:06|0.0036083
13:59:07|0.0036098
13:59:07|0.0036084
13:59:08|0.0036107
13:59:10|0.003611
13:59:10|0.0036082
13:59:12|0.0036103
13:59:13|0.0036103
13:59:13|0.0036088
13:59:15|0.0036088
13:59:15|0.0036088
13:59:17|0.0036105
13:59:17|0.0036097
13:59:18|0.0036097
13:59:21|0.0036101
13:59:21|0.0036106
13:59:22|0.0036106
13:59:24|0.0036117
13:59:25|0.0036129
13:59:26|0.0036129
13:59:27|0.003614
13:59:28|0.0036129
13:59:29|0.0036141
13:59:30|0.0036141
13:59:31|0.0036141
13:59:32|0.0036141
13:59:33|0.0036146
13:59:34|0.0036146
13:59:35|0.0036146
13:59:36|0.0036143
13:59:37|0.0036143
13:59:38|0.0036138
13:59:39|0.0036151
13:59:40|0.0036156
13:59:41|0.0036159
13:59:42|0.0036163
13:59:43|0.0036163
13:59:44|0.0036163
13:59:45|0.0036152
13:59:47|0.0036152
13:59:48|0.0036152
13:59:49|0.0036182
13:59:49|0.0036182
13:59:51|0.0036177
13:59:51|0.0036171
13:59:53|0.0036171
13:59:53|0.0036168
13:59:55|0.0036181
13:59:55|0.0036187
13:59:57|0.0036179
13:59:57|0.0036179
13:59:59|0.0036179
13:59:59|0.0036169
14:00:00|0.0036169
14:00:01|0.0036165
14:00:03|0.0036171
14:00:04|0.0036171
14:00:05|0.0036184
14:00:06|0.0036184
14:00:07|0.0036184
14:00:07|0.0036184
14:00:09|0.0036192
14:00:09|0.0036196
14:00:10|0.0036204
14:00:11|0.0036207
14:00:13|0.0036203
14:00:13|0.0036212
14:00:14|0.003619
14:00:15|0.0036206
14:00:16|0.0036195
14:00:17|0.0036203
14:00:19|0.0036201
14:00:19|0.0036201
14:00:21|0.0036201
14:00:22|0.0036216
14:00:23|0.0036225
14:00:24|0.0036219
14:00:26|0.0036217
14:00:27|0.0036204
14:00:27|0.0036208
14:00:28|0.0036208
14:00:29|0.0036208
14:00:30|0.0036209
14:00:32|0.0036223
14:00:33|0.0036231
14:00:34|0.0036235
14:00:35|0.0036227
14:00:36|0.0036227
14:00:37|0.0036216
14:00:38|0.0036216
14:00:39|0.0036216
14:00:40|0.0036219
14:00:41|0.0036215
14:00:42|0.0036223
14:00:43|0.0036223
14:00:44|0.0036223
14:00:45|0.0036218
14:00:46|0.0036218
14:00:47|0.0036194
14:00:48|0.0036194
14:00:49|0.0036194
14:00:50|0.0036206
14:00:51|0.0036206
14:00:52|0.0036211
14:00:53|0.0036211
14:00:54|0.0036216
14:00:55|0.0036216
14:00:56|0.0036203
14:00:57|0.0036193
14:00:58|0.0036193
14:00:59|0.0036193
14:01:00|0.0036193
14:01:01|0.0036193
14:01:02|0.0036193
14:01:03|0.0036193
14:01:04|0.0036192
14:01:05|0.0036218
14:01:06|0.0036218
14:01:07|0.0036218
14:01:08|0.0036218
14:01:09|0.0036215
14:01:10|0.0036215
14:01:11|0.0036215
14:01:12|0.0036218
14:01:13|0.0036218
14:01:14|0.0036218
14:01:15|0.0036224
14:01:16|0.0036224
14:01:17|0.0036226
14:01:18|0.0036224
14:01:19|0.0036228
14:01:20|0.0036228
14:01:22|0.0036228
14:01:23|0.0036222
14:01:24|0.0036222
14:01:25|0.0036225
14:01:26|0.003622
14:01:28|0.0036224
14:01:29|0.0036224
14:01:30|0.0036224
14:01:31|0.003624
14:01:32|0.003624
14:01:32|0.003624
14:01:33|0.0036244
14:01:35|0.0036233
14:01:36|0.0036218
14:01:37|0.0036215
14:01:38|0.0036225
14:01:39|0.0036224
14:01:40|0.0036224
14:01:42|0.0036224
14:01:42|0.0036224
14:01:43|0.0036207
14:01:44|0.00362
14:01:45|0.00362
14:01:46|0.0036206
14:01:47|0.0036206
14:01:48|0.0036224
14:01:49|0.0036224
14:01:50|0.0036227
14:01:51|0.0036227
14:01:52|0.0036235
14:01:53|0.0036235
14:01:54|0.0036235
14:01:55|0.0036235
14:01:56|0.0036244
14:01:57|0.0036244
14:01:58|0.0036244
14:01:59|0.0036224
14:02:00|0.0036201
14:02:01|0.0036201
14:02:02|0.0036201
14:02:03|0.0036201
14:02:04|0.0036195
14:02:06|0.0036195
14:02:07|0.0036195
14:02:07|0.0036219
14:02:08|0.0036219
14:02:09|0.0036219
14:02:10|0.0036219
14:02:11|0.0036219
14:02:12|0.0036219
14:02:13|0.0036219
14:02:14|0.0036219
14:02:15|0.0036212
14:02:16|0.0036212
14:02:18|0.0036182
14:02:18|0.0036203
14:02:20|0.0036203
14:02:20|0.0036203
14:02:22|0.0036203
14:02:23|0.0036213
14:02:25|0.0036206
14:02:26|0.0036206
14:02:27|0.0036206
14:02:28|0.0036206
14:02:29|0.0036219
14:02:30|0.0036222
14:02:31|0.0036228
14:02:33|0.0036228
14:02:34|0.0036219
14:02:35|0.003622
14:02:36|0.0036218
14:02:37|0.0036224
14:02:38|0.0036224
14:02:38|0.0036227
14:02:40|0.0036227
14:02:41|0.0036239
14:02:42|0.0036244
14:02:43|0.0036239
14:02:44|0.0036239
14:02:45|0.0036239
14:02:46|0.0036239
14:02:47|0.0036239
14:02:48|0.0036247
14:02:49|0.0036247
14:02:50|0.0036245
14:02:51|0.0036252
14:02:52|0.0036259
14:02:53|0.0036263
14:02:53|0.0036269
14:02:55|0.0036272
14:02:56|0.0036267
14:02:57|0.0036241
14:02:57|0.0036261
14:02:59|0.0036261
14:02:59|0.0036261
14:03:01|0.0036261
14:03:03|0.0036263
14:03:03|0.0036263
14:03:04|0.0036261
14:03:05|0.003625
14:03:06|0.003625
14:03:07|0.003625
14:03:08|0.0036266
14:03:09|0.0036257
14:03:11|0.0036257
14:03:12|0.0036257
14:03:13|0.0036257
14:03:14|0.0036257
14:03:14|0.0036268
14:03:15|0.0036268
14:03:17|0.0036272
14:03:18|0.0036272
14:03:19|0.0036272
14:03:20|0.0036272
14:03:20|0.0036277
14:03:22|0.0036272
14:03:22|0.0036278
14:03:24|0.0036289
14:03:25|0.003628
14:03:27|0.003628
14:03:28|0.0036281
14:03:30|0.0036281
14:03:30|0.0036281
14:03:31|0.0036281
14:03:33|0.0036275
14:03:34|0.0036275
14:03:34|0.0036275
14:03:36|0.0036275
14:03:36|0.0036275
14:03:38|0.0036275
14:03:38|0.0036288
14:03:40|0.0036281
14:03:40|0.0036293
14:03:42|0.0036293
14:03:43|0.0036293
14:03:44|0.0036293
14:03:45|0.0036293
14:03:46|0.003629
14:03:46|0.0036293
14:03:47|0.0036293
14:03:49|0.0036293
14:03:49|0.0036293
14:03:50|0.0036297
14:03:51|0.0036293
14:03:52|0.00363
14:03:54|0.00363
14:03:55|0.00363
14:03:56|0.0036299
14:03:56|0.0036301
14:03:57|0.00363
14:03:58|0.00363
14:04:00|0.0036303
14:04:01|0.0036305
14:04:01|0.003629
14:04:03|0.0036319
14:04:04|0.0036294
14:04:05|0.0036294
14:04:06|0.0036297
14:04:07|0.0036295
14:04:08|0.0036295
14:04:09|0.0036295
14:04:10|0.0036295
14:04:11|0.0036295
14:04:12|0.0036267
14:04:13|0.0036269
14:04:14|0.0036269
14:04:15|0.0036267
14:04:16|0.0036266
14:04:17|0.0036276
14:04:18|0.003629
14:04:19|0.003629
14:04:20|0.003629
14:04:21|0.0036288
14:04:22|0.0036284
14:04:23|0.0036272
14:04:25|0.0036272
14:04:27|0.0036274
14:04:28|0.0036293
14:04:29|0.0036298
14:04:30|0.0036298
14:04:31|0.0036286
14:04:32|0.0036284
14:04:33|0.0036285
14:04:34|0.0036292
14:04:35|0.003629
14:04:36|0.0036286
14:04:37|0.0036291
14:04:38|0.0036291
14:04:39|0.0036295
14:04:40|0.0036295
14:04:42|0.0036304
14:04:43|0.0036309
14:04:44|0.0036298
14:04:45|0.0036298
14:04:46|0.0036298
14:04:47|0.003631
14:04:48|0.0036323
14:04:49|0.0036322
14:04:50|0.0036322
14:04:51|0.0036321
14:04:53|0.0036321
14:04:53|0.0036321
14:04:54|0.0036321
14:04:55|0.0036321
14:04:56|0.0036321
14:04:57|0.0036325
14:04:58|0.0036329
14:04:59|0.003633
14:05:00|0.003633
14:05:01|0.003633
14:05:02|0.0036309
14:05:03|0.0036315
14:05:04|0.0036313
14:05:05|0.0036313
14:05:06|0.0036319
14:05:07|0.0036341
14:05:08|0.0036338
14:05:09|0.0036338
14:05:10|0.0036346
14:05:11|0.0036321
14:05:12|0.0036329
14:05:13|0.0036329
14:05:15|0.003634
14:05:16|0.0036332
14:05:17|0.0036332
14:05:18|0.0036335
14:05:19|0.0036335
14:05:20|0.0036335
14:05:21|0.0036335
14:05:22|0.0036335
14:05:23|0.0036335
14:05:24|0.0036322
14:05:26|0.0036322
14:05:27|0.0036336
14:05:28|0.0036336
14:05:30|0.0036336
14:05:31|0.0036336
14:05:32|0.0036336
14:05:32|0.0036336
14:05:34|0.0036329
14:05:35|0.0036329
14:05:36|0.0036329
14:05:37|0.0036325
14:05:37|0.0036334
14:05:38|0.0036334
14:05:40|0.0036334
14:05:41|0.0036335
14:05:43|0.0036335
14:05:43|0.0036335
14:05:44|0.0036335
14:05:45|0.003633
14:05:46|0.0036318
14:05:47|0.0036318
14:05:48|0.0036318
14:05:49|0.0036318
14:05:50|0.0036312
14:05:51|0.0036312
14:05:52|0.0036312
14:05:53|0.0036318
14:05:54|0.0036298
14:05:55|0.0036298
14:05:56|0.0036298
14:05:57|0.0036298
14:05:58|0.003632
14:05:59|0.0036305
14:06:00|0.0036305
14:06:01|0.0036305
14:06:02|0.0036318
14:06:03|0.0036318
14:06:04|0.0036318
14:06:05|0.0036336
14:06:06|0.0036336
14:06:07|0.0036334
14:06:08|0.0036338
14:06:09|0.0036338
14:06:10|0.0036338
14:06:11|0.0036338
14:06:12|0.0036338
14:06:13|0.0036333
14:06:14|0.0036331
14:06:15|0.0036338
14:06:16|0.0036331
14:06:17|0.0036331
14:06:18|0.0036341
14:06:19|0.0036345
14:06:20|0.0036353
14:06:22|0.0036353
14:06:22|0.0036348
14:06:23|0.0036348
14:06:25|0.0036336
14:06:26|0.0036336
14:06:28|0.0036355
14:06:29|0.0036337
14:06:30|0.0036337
14:06:31|0.0036337
14:06:32|0.0036337
14:06:33|0.0036337
14:06:34|0.0036328
14:06:35|0.0036328
14:06:36|0.0036328
14:06:37|0.0036328
14:06:38|0.0036328
14:06:39|0.0036328
14:06:40|0.0036328
14:06:41|0.0036328
14:06:42|0.0036328
14:06:44|0.0036328
14:06:44|0.0036319
14:06:46|0.0036315
14:06:47|0.0036305
14:06:48|0.0036307
14:06:49|0.0036307
14:06:50|0.0036301
14:06:51|0.0036301
14:06:52|0.0036307
14:06:53|0.003628
14:06:54|0.003625
14:06:55|0.003627
14:06:56|0.003627
14:06:57|0.003627
14:06:58|0.0036288
14:06:59|0.00363
14:07:00|0.0036292
14:07:01|0.003631
14:07:02|0.003631
14:07:03|0.0036327
14:07:04|0.0036318
14:07:05|0.0036336
14:07:06|0.0036346
14:07:07|0.0036339
14:07:08|0.0036338
14:07:09|0.0036338
14:07:11|0.0036338
14:07:11|0.0036341
14:07:12|0.0036352
14:07:13|0.0036353
14:07:14|0.0036362
14:07:15|0.0036363
14:07:16|0.0036363
14:07:17|0.003634
14:07:18|0.003634
14:07:19|0.003634
14:07:21|0.0036335
14:07:21|0.0036343
14:07:22|0.0036343
14:07:23|0.0036343
14:07:24|0.0036346
14:07:25|0.0036346
14:07:26|0.0036346
14:07:28|0.0036334
14:07:29|0.0036334
14:07:31|0.0036334
14:07:32|0.0036334
14:07:33|0.0036357
14:07:35|0.0036357
14:07:36|0.0036357
14:07:37|0.0036334
14:07:38|0.0036325
14:07:38|0.0036325
14:07:40|0.0036345
14:07:41|0.0036333
14:07:41|0.0036333
14:07:43|0.0036317
14:07:44|0.0036317
14:07:44|0.0036317
14:07:45|0.0036317
14:07:47|0.0036317
14:07:48|0.0036317
14:07:48|0.0036371
14:07:50|0.0036354
14:07:51|0.0036364
14:07:55|0.0036395
14:07:55|0.0036413
14:07:56|0.0036403
14:07:57|0.0036407
14:07:58|0.0036396
14:07:59|0.0036405
14:08:00|0.0036408
14:08:01|0.0036406
14:08:02|0.0036409
14:08:03|0.0036409
14:08:04|0.0036407
14:08:05|0.003641
14:08:06|0.0036413
14:08:07|0.0036426
14:08:09|0.0036426
14:08:09|0.0036413
14:08:10|0.0036409
14:08:11|0.0036402
14:08:12|0.0036402
14:08:13|0.0036392
14:08:14|0.0036392
14:08:15|0.0036412
14:08:16|0.0036412
14:08:17|0.0036404
14:08:18|0.0036413
14:08:19|0.0036413
14:08:20|0.0036407
14:08:21|0.0036407
14:09:22|0.003632
14:09:23|0.003632
14:09:24|0.0036341
14:09:25|0.0036325
14:09:26|0.0036325
14:09:27|0.0036325
14:09:28|0.0036325
14:09:30|0.0036325
14:09:31|0.0036325
14:09:33|0.0036357
14:09:33|0.0036357
14:09:35|0.0036364
14:09:36|0.0036364
14:09:37|0.0036364
14:09:38|0.0036366
14:09:39|0.0036363
14:09:40|0.0036363
14:09:41|0.0036363
14:09:42|0.0036363
14:09:43|0.0036356
14:09:44|0.0036356
14:09:45|0.0036367
14:09:46|0.0036377
14:09:47|0.0036382
14:09:48|0.0036376
14:09:49|0.0036376
14:09:50|0.0036376
14:09:51|0.0036382
14:09:52|0.0036382
14:09:53|0.003637
14:09:54|0.003636
14:09:55|0.003636
14:09:56|0.003636
14:09:57|0.0036374
14:09:58|0.0036374
14:09:59|0.0036374
14:10:00|0.0036374
14:10:01|0.0036376
14:10:02|0.0036376
14:10:03|0.0036376
14:10:04|0.0036376
14:10:05|0.0036376
14:10:06|0.0036386
14:10:07|0.0036393
14:10:08|0.0036393
14:10:09|0.0036393
14:10:10|0.0036393
14:10:11|0.0036393
14:10:12|0.003638
14:10:13|0.003638
14:10:14|0.0036396
14:10:15|0.0036396
14:10:16|0.0036392
14:10:17|0.0036392
14:10:18|0.0036372
14:10:19|0.0036396
14:10:20|0.0036399
14:10:21|0.0036395
14:10:22|0.0036395
14:10:23|0.0036395
14:10:24|0.0036392
14:10:25|0.0036392
14:10:26|0.0036394
14:10:27|0.0036394
14:10:28|0.0036394
14:10:29|0.0036394
14:10:31|0.0036394
14:10:32|0.0036396
14:10:34|0.0036396
14:10:34|0.0036397
14:10:36|0.0036397
14:10:37|0.0036394
14:10:38|0.0036385
14:10:39|0.003638
14:10:40|0.0036363
14:10:41|0.0036363
14:10:42|0.003639
14:10:43|0.0036385
14:10:44|0.0036382
14:10:45|0.0036387
14:10:46|0.0036382
14:10:47|0.0036382
14:10:48|0.0036382
14:10:49|0.0036382
14:10:50|0.0036378
14:10:51|0.0036382
14:10:52|0.0036382
14:10:54|0.0036382
14:10:54|0.0036379
14:10:55|0.0036371
14:10:57|0.0036371
14:10:57|0.0036371
14:10:59|0.0036372
14:11:00|0.0036374
14:11:01|0.0036374
14:11:02|0.0036374
14:11:03|0.0036374
14:11:04|0.0036374
14:11:05|0.0036371
14:11:06|0.0036373
14:11:07|0.0036357
14:11:08|0.0036356
14:11:09|0.0036364
14:11:10|0.0036372
14:11:11|0.0036372
14:11:12|0.0036381
14:11:13|0.0036378
14:11:14|0.0036378
14:11:15|0.0036378
14:11:16|0.0036377
14:11:17|0.0036377
14:11:18|0.0036385
14:11:19|0.0036385
14:11:20|0.0036385
14:11:21|0.0036385
14:11:22|0.0036395
14:11:23|0.003638
14:11:24|0.003638
14:11:25|0.003638
14:11:26|0.003638
14:11:27|0.003638
14:11:28|0.0036396
14:11:29|0.0036394
14:11:30|0.0036385
14:11:31|0.0036385
14:11:32|0.0036377
14:11:33|0.0036369
14:11:34|0.0036356
14:11:36|0.0036356
14:11:36|0.0036356
14:11:37|0.0036352
14:11:38|0.0036347
14:11:40|0.0036352
14:11:41|0.0036325
14:11:42|0.0036336
14:11:43|0.0036332
14:11:44|0.0036332
14:11:45|0.0036332
14:11:46|0.0036332
14:11:48|0.0036344
14:11:49|0.0036344
14:11:49|0.0036344
14:11:50|0.0036344
14:11:52|0.0036339
14:11:53|0.0036339
14:11:53|0.0036331
14:11:54|0.0036332
14:11:56|0.0036332
14:11:56|0.0036335
14:11:57|0.0036341
14:11:58|0.0036341
14:12:00|0.0036334
14:12:00|0.0036334
14:12:01|0.0036334
14:12:03|0.0036334
14:12:04|0.0036334
14:12:05|0.0036334
14:12:05|0.0036363
14:12:06|0.0036363
14:12:07|0.0036368
14:12:08|0.0036368
14:12:10|0.0036368
14:12:11|0.0036356
14:12:12|0.0036358
14:12:13|0.003638
14:12:14|0.003638
14:12:15|0.0036375
14:12:16|0.0036351
14:12:17|0.0036351
14:12:18|0.0036351
14:12:19|0.0036351
14:12:20|0.0036351
14:12:21|0.0036351
14:12:22|0.0036351
14:12:23|0.0036351
14:12:24|0.0036351
14:12:25|0.0036336
14:12:26|0.0036336
14:12:27|0.003635
14:12:28|0.003635
14:12:29|0.003635
14:12:30|0.003635
14:12:31|0.0036345
14:12:32|0.0036345
14:12:34|0.003633
14:12:35|0.0036326
14:12:37|0.0036328
14:12:38|0.0036327
14:12:38|0.0036317
14:12:39|0.0036317
14:12:41|0.0036317
14:12:42|0.0036311
14:12:43|0.0036303
14:12:44|0.0036312
14:12:45|0.003632
14:12:46|0.0036319
14:12:47|0.0036321
14:12:48|0.0036321
14:12:50|0.0036321
14:12:50|0.0036321
14:12:51|0.0036333
14:12:53|0.0036324
14:12:53|0.0036335
14:12:54|0.0036317
14:12:55|0.0036317
14:12:56|0.0036323
14:12:57|0.003633
14:12:58|0.0036322
14:12:59|0.0036326
14:13:00|0.0036326
14:13:02|0.0036326
14:13:02|0.0036334
14:13:04|0.0036354
14:13:05|0.0036358
14:13:06|0.0036368
14:13:07|0.0036371
14:13:09|0.0036371
14:13:09|0.0036371
14:13:10|0.0036371
14:13:11|0.0036371
14:13:12|0.0036372
14:13:13|0.0036355
14:13:14|0.0036376
14:13:15|0.0036377
14:13:16|0.0036376
14:13:17|0.0036376
14:13:18|0.0036372
14:13:19|0.0036372
14:13:20|0.0036358
14:13:21|0.0036347
14:13:22|0.0036347
14:13:23|0.0036351
14:13:24|0.0036351
14:13:25|0.0036368
14:13:26|0.0036363
14:13:27|0.0036355
14:13:28|0.0036355
14:13:29|0.0036355
14:13:30|0.0036355
14:13:32|0.0036355
14:13:33|0.0036346
14:13:35|0.0036346
14:13:36|0.0036355
14:13:37|0.0036343
14:13:38|0.0036343
14:13:39|0.0036343
14:13:40|0.0036343
14:13:41|0.0036343
14:13:42|0.0036352
14:13:43|0.0036346
14:13:44|0.0036343
14:13:45|0.0036344
14:13:46|0.0036348
14:13:47|0.0036348
14:13:48|0.0036348
14:13:49|0.0036317
14:13:50|0.0036317
14:13:51|0.0036352
14:13:53|0.003634
14:13:54|0.003634
14:13:55|0.0036333
14:13:56|0.0036333
14:13:57|0.0036333
14:13:58|0.0036333
14:13:59|0.0036334
14:14:00|0.0036331
14:14:01|0.0036331
14:14:03|0.0036331
14:14:04|0.0036338
14:14:05|0.0036322
14:14:05|0.003633
14:14:06|0.0036322
14:14:08|0.0036311
14:14:08|0.0036311
14:14:10|0.0036301
14:14:10|0.0036303
14:14:11|0.0036283
14:14:12|0.0036268
14:14:13|0.0036281
14:14:14|0.0036281
14:14:16|0.0036281
14:14:17|0.003628
14:14:17|0.0036278
14:14:18|0.0036278
14:14:19|0.0036298
14:14:20|0.0036278
14:14:21|0.0036278
14:14:23|0.0036292
14:14:23|0.0036301
14:14:24|0.0036295
14:14:26|0.0036256
14:14:26|0.0036256
14:14:28|0.0036256
14:14:28|0.0036315
14:14:29|0.0036315
14:14:31|0.0036315
14:14:31|0.0036315
14:14:32|0.0036315
14:14:33|0.003632
14:14:35|0.0036313
14:14:36|0.0036295
14:14:38|0.0036295
14:14:39|0.0036307
14:14:40|0.0036307
14:14:41|0.003633
14:14:42|0.0036328
14:14:43|0.0036327
14:14:45|0.0036321
14:14:45|0.0036321
14:14:46|0.0036312
14:14:47|0.0036312
14:14:48|0.003631
14:14:49|0.003631
14:14:50|0.0036322
14:14:51|0.0036323
14:14:52|0.0036317
14:14:53|0.0036325
14:14:55|0.0036306
14:14:56|0.0036306
14:14:56|0.0036306
14:14:57|0.0036316
14:14:59|0.0036316
14:14:59|0.0036316
14:15:00|0.0036295
14:15:01|0.0036299
14:15:03|0.0036298
14:15:03|0.0036298
14:15:05|0.0036297
14:15:06|0.0036297
14:15:07|0.003628
14:15:07|0.003628
14:15:09|0.0036283
14:15:10|0.0036283
14:15:11|0.0036283
14:15:12|0.0036313
14:15:13|0.0036312
14:15:15|0.0036314
14:15:15|0.003633
14:15:16|0.003633
14:15:17|0.003633
14:15:19|0.0036324
14:15:20|0.0036318
14:15:21|0.0036335
14:15:22|0.0036335
14:15:23|0.0036335
14:15:24|0.0036331
14:15:25|0.0036331
14:15:26|0.0036331
14:15:27|0.0036314
14:15:28|0.0036307
14:15:29|0.0036312
14:15:30|0.0036312
14:15:31|0.0036314
14:15:32|0.0036314
14:15:33|0.0036314
14:15:39|0.0036336
14:15:40|0.0036336
14:15:41|0.0036336
14:15:42|0.0036336
14:15:43|0.003634
14:15:44|0.0036343
14:15:45|0.0036343
14:15:46|0.0036332
14:15:47|0.0036332
14:15:48|0.0036348
14:15:49|0.003634
14:15:50|0.0036332
14:15:51|0.0036339
14:15:52|0.0036349
14:15:53|0.0036345
14:15:54|0.0036333
14:15:55|0.0036336
14:15:56|0.0036336
14:15:57|0.0036331
14:15:58|0.0036326
14:15:59|0.003634
14:16:00|0.0036329
14:16:01|0.0036332
14:16:02|0.0036332
14:16:03|0.0036332
14:16:04|0.0036332
14:16:05|0.0036332
14:16:06|0.0036332
14:16:07|0.0036355
14:16:08|0.003637
14:16:09|0.0036365
14:16:10|0.0036365
14:16:11|0.003638
14:16:12|0.0036388
14:16:13|0.0036384
14:16:14|0.0036384
14:16:15|0.0036377
14:16:16|0.0036377
14:16:17|0.0036377
14:16:18|0.0036382
14:16:19|0.0036382
14:16:20|0.0036382
14:16:21|0.0036369
14:16:22|0.0036369
14:16:23|0.0036369
14:16:24|0.0036361
14:16:25|0.0036361
14:16:26|0.0036361
14:16:27|0.0036343
14:16:28|0.0036345
14:16:29|0.0036359
14:16:30|0.0036359
14:16:31|0.0036359
14:16:32|0.0036359
14:16:33|0.0036359
14:16:34|0.0036363
14:16:35|0.0036348
14:16:37|0.0036348
14:16:38|0.0036348
14:16:40|0.0036348
14:16:41|0.0036343
14:16:42|0.0036343
14:16:43|0.0036342
14:16:44|0.0036342
14:16:45|0.0036342
14:16:46|0.0036342
14:16:47|0.0036342
14:16:48|0.0036346
14:16:49|0.0036354
14:16:50|0.0036354
14:16:51|0.0036351
14:16:52|0.0036344
14:16:53|0.0036337
14:16:54|0.0036337
14:16:55|0.0036329
14:16:55|0.0036329
14:16:57|0.0036329
14:16:58|0.0036329
14:16:59|0.0036332
14:17:00|0.0036332
14:17:01|0.0036332
14:17:02|0.0036332
14:17:03|0.0036328
14:17:04|0.0036315
14:17:04|0.0036315
14:17:06|0.0036327
14:17:07|0.0036327
14:17:08|0.0036311
14:17:09|0.003631
14:17:10|0.0036315
14:17:10|0.0036312
14:17:11|0.0036312
14:17:13|0.0036312
14:17:14|0.0036325
14:17:15|0.0036325
14:17:16|0.0036334
14:17:17|0.0036334
14:17:17|0.0036334
14:17:19|0.0036333
14:17:20|0.0036359
14:17:21|0.0036359
14:17:22|0.0036359
14:17:23|0.003637
14:17:23|0.00364
14:17:25|0.0036395
14:17:26|0.0036395
14:17:27|0.0036395
14:17:27|0.0036395
14:17:29|0.0036395
14:17:30|0.0036395
14:17:30|0.0036394
14:17:31|0.0036395
14:17:32|0.0036387
14:17:34|0.0036375
14:17:34|0.0036375
14:17:36|0.0036375
14:17:36|0.0036365
14:17:39|0.0036365
14:17:39|0.0036365
14:17:41|0.0036357
14:17:42|0.0036357
14:17:43|0.0036357
14:18:45|0.003632
14:18:46|0.0036349
14:18:48|0.0036355
14:18:48|0.0036344
14:18:49|0.0036344
14:18:51|0.0036313
14:18:51|0.0036341
14:18:52|0.0036343
14:18:53|0.0036343
14:18:54|0.0036343
14:18:55|0.0036343
14:18:56|0.0036349
14:18:57|0.0036349
14:18:58|0.0036341
14:18:59|0.0036337
14:19:00|0.0036352
14:19:01|0.0036352
14:19:02|0.0036352
14:19:03|0.0036352
14:19:04|0.0036352
14:19:05|0.003636
14:19:06|0.0036371
14:19:07|0.0036376
14:19:08|0.0036371
14:19:09|0.0036368
14:19:10|0.0036368
14:19:11|0.0036368
14:19:13|0.0036344
14:19:13|0.0036349
14:19:14|0.0036347
14:19:15|0.0036345
14:19:16|0.0036345
14:19:17|0.0036349
14:19:18|0.0036346
14:19:19|0.0036347
14:19:20|0.0036347
14:19:21|0.0036347
14:19:22|0.0036364
14:19:23|0.0036364
14:19:24|0.0036356
14:19:25|0.0036353
14:19:26|0.0036346
14:19:27|0.0036346
14:19:28|0.0036345
14:19:29|0.0036345
14:19:30|0.0036345
14:19:31|0.0036345
14:19:32|0.0036349
14:19:33|0.003634
14:19:34|0.003634
14:19:35|0.0036339
14:19:36|0.0036338
14:19:38|0.0036338
14:19:38|0.0036338
14:19:40|0.0036338
14:19:42|0.0036351
14:19:42|0.0036353
14:19:45|0.0036352
14:19:46|0.003635
14:19:47|0.003635
14:19:49|0.003635
14:19:50|0.0036343
14:19:50|0.0036343
14:19:52|0.0036343
14:19:53|0.0036343
14:19:53|0.0036343
14:19:55|0.0036343
14:19:56|0.0036343
14:19:57|0.0036343
14:19:58|0.0036343
14:19:58|0.0036343
14:20:00|0.0036353
14:20:01|0.0036349
14:20:02|0.0036354
14:20:03|0.0036348
14:20:04|0.0036348
14:20:05|0.0036348
14:20:06|0.0036355
14:20:08|0.0036355
14:20:09|0.0036344
14:20:09|0.0036344
14:20:10|0.0036353
14:20:11|0.0036342
14:20:12|0.0036342
14:20:14|0.0036353
14:20:14|0.0036353
14:20:15|0.0036353
14:20:16|0.0036366
14:20:17|0.0036356
14:20:18|0.0036356
14:20:19|0.0036356
14:20:20|0.0036358
14:20:21|0.0036358
14:20:23|0.0036363
14:20:24|0.0036366
14:20:24|0.0036366
14:20:25|0.0036366
14:20:27|0.0036366
14:20:27|0.0036366
14:20:29|0.0036366
14:20:29|0.003636
14:20:30|0.003636
14:20:31|0.0036357
14:20:32|0.0036364
14:20:33|0.0036366
14:20:35|0.0036364
14:20:35|0.0036387
14:20:36|0.0036387
14:20:37|0.003638
14:20:38|0.0036373
14:20:39|0.003638
14:20:42|0.0036358
14:20:43|0.0036372
14:20:45|0.0036372
14:20:45|0.0036384
14:20:47|0.0036384
14:20:48|0.0036387
14:20:50|0.0036387
14:20:50|0.0036387
14:20:51|0.0036383
14:20:53|0.0036377
14:20:53|0.0036377
14:20:54|0.0036377
14:20:55|0.0036377
14:20:56|0.0036377
14:20:58|0.0036386
14:20:59|0.0036383
14:21:00|0.0036367
14:21:01|0.0036367
14:21:02|0.0036367
14:21:03|0.0036367
14:21:04|0.0036365
14:21:05|0.0036365
14:21:06|0.0036365
14:21:07|0.0036365
14:21:08|0.0036365
14:21:09|0.0036379
14:21:10|0.0036379
14:21:11|0.0036384
14:21:12|0.0036384
14:21:13|0.0036384
14:21:14|0.0036384
14:21:15|0.0036384
14:21:16|0.0036384
14:21:17|0.003638
14:21:18|0.003638
14:21:19|0.0036381
14:21:20|0.0036387
14:21:21|0.0036374
14:21:22|0.0036375
14:21:23|0.0036375
14:21:24|0.0036375
14:21:25|0.0036375
14:21:26|0.0036375
14:21:27|0.0036376
14:21:28|0.0036374
14:21:29|0.003637
14:21:30|0.003637
14:21:31|0.003637
14:21:32|0.003637
14:21:33|0.003637
14:21:34|0.0036374
14:21:35|0.0036392
14:21:36|0.0036392
14:21:37|0.0036394
14:21:38|0.0036394
14:21:39|0.0036394
14:21:40|0.0036394
14:21:41|0.0036383
14:21:43|0.0036349
14:21:44|0.0036349
14:21:45|0.0036349
14:21:46|0.0036393
14:21:48|0.0036395
14:21:48|0.0036395
14:21:50|0.003638
14:21:51|0.003638
14:21:51|0.0036388
14:21:53|0.0036388
14:21:54|0.0036388
14:21:55|0.0036387
14:21:55|0.0036387
14:21:57|0.0036387
14:21:58|0.0036383
14:21:59|0.0036385
14:21:59|0.0036381
14:22:00|0.0036361
14:22:02|0.0036375
14:22:03|0.0036375
14:22:04|0.0036375
14:22:05|0.003638
14:22:07|0.0036342
14:22:07|0.0036335
14:22:08|0.003636
14:22:09|0.0036372
14:22:10|0.0036372
14:22:11|0.0036375
14:22:12|0.0036354
14:22:13|0.0036369
14:22:14|0.0036369
14:22:15|0.0036369
14:22:16|0.0036369
14:22:17|0.003637
14:22:19|0.0036372
14:22:20|0.0036372
14:22:21|0.0036368
14:22:22|0.0036368
14:22:23|0.0036368
14:22:24|0.0036368
14:22:25|0.0036368
14:22:26|0.0036388
14:22:27|0.0036389
14:22:28|0.0036371
14:22:29|0.0036371
14:22:30|0.0036371
14:22:31|0.0036371
14:22:32|0.0036371
14:22:33|0.0036393
14:22:34|0.0036387
14:22:35|0.0036387
14:22:36|0.0036387
14:22:37|0.0036388
14:22:38|0.0036394
14:22:39|0.0036394
14:22:40|0.0036394
14:22:41|0.0036402
14:22:42|0.0036402
14:22:44|0.0036402
14:22:44|0.0036402
14:22:45|0.0036402
14:22:47|0.0036402
14:22:47|0.0036403
14:22:48|0.0036403
14:22:49|0.0036403
14:22:51|0.0036403
14:22:52|0.0036403
14:22:53|0.0036397
14:22:54|0.0036397
14:22:55|0.0036397
14:22:56|0.0036397
14:22:57|0.0036397
14:22:58|0.0036391
14:22:59|0.00364
14:23:00|0.00364
14:23:01|0.00364
14:23:02|0.0036403
14:23:03|0.0036403
14:23:04|0.0036404
14:23:05|0.0036404
14:23:07|0.0036404
14:23:07|0.00364
14:23:08|0.0036397
14:23:10|0.0036397
14:23:11|0.0036397
14:23:11|0.0036385
14:23:12|0.0036385
14:23:13|0.0036385
14:23:14|0.0036385
14:23:16|0.0036356
14:23:17|0.0036348
14:23:18|0.0036347
14:23:19|0.0036359
14:23:20|0.0036357
14:23:20|0.0036357
14:23:22|0.0036365
14:23:22|0.0036374
14:23:23|0.0036374
14:23:25|0.0036374
14:23:25|0.0036362
14:23:26|0.0036373
14:23:28|0.0036373
14:23:29|0.0036369
14:23:29|0.003637
14:23:30|0.0036366
14:23:32|0.003637
14:23:32|0.0036368
14:23:34|0.0036368
14:23:34|0.0036368
14:23:35|0.0036377
14:23:37|0.0036377
14:23:38|0.0036377
14:23:39|0.003639
14:23:40|0.003639
14:23:41|0.003639
14:23:42|0.003639
14:23:43|0.003639
14:23:45|0.003639
14:23:46|0.003639
14:23:47|0.003639
14:23:48|0.0036386
14:23:49|0.0036386
14:23:50|0.0036386
14:23:51|0.0036386
14:23:53|0.0036381
14:23:54|0.0036387
14:23:55|0.0036387
14:23:55|0.0036387
14:23:56|0.0036387
14:23:57|0.0036377
14:23:58|0.0036377
14:23:59|0.0036385
14:24:00|0.0036381
14:24:01|0.0036381
14:24:02|0.0036387
14:24:03|0.0036387
14:24:05|0.0036387
14:24:06|0.0036385
14:24:07|0.0036385
14:24:07|0.0036385
14:24:08|0.0036385
14:24:10|0.0036385
14:24:11|0.0036378
14:24:12|0.0036379
14:24:13|0.0036379
14:24:13|0.0036373
14:24:14|0.0036373
14:24:15|0.0036384
14:24:16|0.0036383
14:24:17|0.0036383
14:24:19|0.0036391
14:24:19|0.0036391
14:24:20|0.003639
14:24:22|0.003639
14:24:22|0.0036425
14:24:24|0.00364
14:24:25|0.00364
14:24:25|0.00364
14:24:26|0.0036387
14:24:27|0.0036387
14:24:29|0.0036387
14:24:30|0.0036387
14:24:31|0.0036387
14:24:32|0.0036387
14:24:33|0.0036396
14:24:34|0.0036396
14:24:35|0.0036396
14:24:36|0.0036396
14:24:37|0.0036396
14:24:38|0.0036389
14:24:39|0.0036372
14:24:40|0.0036387
14:24:41|0.0036387
14:24:42|0.0036387
14:24:43|0.0036387
14:24:44|0.0036387
14:24:46|0.0036388
14:24:48|0.0036387
14:24:49|0.0036403
14:24:50|0.0036403
14:24:51|0.003641
14:24:52|0.0036414
14:24:53|0.0036414
14:24:54|0.0036414
14:24:56|0.00364
14:24:56|0.00364
14:24:58|0.0036409
14:24:58|0.003641
14:24:59|0.003641
14:25:00|0.003641
14:25:02|0.003641
14:25:03|0.0036419
14:25:04|0.0036419
14:25:05|0.0036424
14:25:06|0.0036424
14:25:07|0.0036407
14:25:08|0.003642
14:25:09|0.003642
14:25:10|0.003642
14:25:11|0.0036425
14:25:12|0.0036425
14:25:13|0.0036427
14:25:14|0.0036432
14:25:15|0.0036432
14:25:16|0.0036433
14:25:17|0.0036433
14:25:18|0.003644
14:25:19|0.0036439
14:25:20|0.0036442
14:25:21|0.0036448
14:25:22|0.003643
14:25:23|0.0036443
14:25:24|0.0036443
14:25:25|0.0036432
14:25:26|0.0036432
14:25:27|0.0036432
14:25:28|0.0036432
14:25:29|0.0036425
14:25:30|0.0036414
14:25:31|0.0036414
14:25:32|0.0036414
14:25:33|0.0036414
14:25:34|0.0036414
14:25:35|0.0036425
14:25:36|0.003642
14:25:37|0.003642
14:25:38|0.0036414
14:25:39|0.0036413
14:25:40|0.0036411
14:25:41|0.0036411
14:25:42|0.0036416
14:25:43|0.0036408
14:25:44|0.0036408
14:25:45|0.0036409
14:25:47|0.0036409
14:25:48|0.0036404
14:25:49|0.003641
14:25:50|0.003641
14:25:51|0.0036403
14:25:52|0.00364
14:25:53|0.0036398
14:25:54|0.0036398
14:25:55|0.0036402
14:25:56|0.0036402
14:25:57|0.0036389
14:25:58|0.0036398
14:25:59|0.0036398
14:26:00|0.0036399
14:26:01|0.0036399
14:26:02|0.0036399
14:26:04|0.0036397
14:26:04|0.0036374
14:26:05|0.0036379
14:26:06|0.0036374
14:26:07|0.0036372
14:26:09|0.0036367
14:26:09|0.0036367
14:26:11|0.0036371
14:26:11|0.0036369
14:26:12|0.0036368
14:26:13|0.0036364
14:26:15|0.0036354
14:26:16|0.0036354
14:26:16|0.0036353
14:26:17|0.0036344
14:26:18|0.0036344
14:26:19|0.0036344
14:26:21|0.0036366
14:26:21|0.0036366
14:26:22|0.0036366
14:26:23|0.0036362
14:26:25|0.0036362
14:26:26|0.0036362
14:26:27|0.0036362
14:26:27|0.0036356
14:26:28|0.003636
14:26:30|0.0036359
14:26:30|0.0036333
14:26:31|0.0036341
14:26:32|0.0036342
14:26:33|0.0036381
14:26:35|0.0036353
14:26:36|0.0036353
14:26:37|0.0036337
14:26:38|0.0036331
14:26:38|0.0036339
14:26:40|0.0036338
14:26:41|0.0036339
14:26:41|0.0036339
14:26:42|0.0036348
14:26:44|0.0036348
14:26:45|0.0036348
14:26:45|0.0036348
14:26:47|0.0036359
14:26:48|0.0036346
14:26:50|0.0036366
14:26:51|0.0036366
14:26:52|0.0036366
14:26:53|0.0036366
14:26:54|0.0036366
14:26:56|0.0036365
14:26:57|0.0036356
14:26:58|0.003636
14:26:59|0.003636
14:27:00|0.003636
14:27:00|0.003636
14:27:01|0.0036366
14:27:03|0.0036366
14:27:03|0.0036366
14:27:05|0.0036358
14:27:06|0.0036358
14:27:07|0.0036358
14:27:07|0.0036349
14:27:08|0.0036344
14:27:09|0.0036344
14:27:11|0.0036365
14:27:12|0.0036363
14:27:12|0.0036358
14:27:14|0.0036358
14:27:15|0.0036351
14:27:16|0.0036337
14:27:17|0.0036337
14:27:18|0.0036337
14:27:18|0.0036366
14:27:20|0.0036357
14:27:21|0.0036357
14:27:22|0.0036368
14:27:23|0.0036356
14:27:24|0.0036354
14:27:25|0.0036356
14:27:26|0.0036352
14:27:27|0.0036352
14:27:28|0.0036352
14:27:29|0.0036352
14:27:30|0.0036365
14:27:31|0.0036365
14:27:32|0.0036345
14:27:33|0.0036351
14:27:34|0.0036358
14:27:35|0.0036344
14:27:36|0.0036344
14:27:37|0.0036359
14:27:38|0.0036366
14:27:39|0.0036349
14:27:40|0.0036366
14:27:41|0.0036371
14:27:42|0.0036374
14:27:43|0.0036374
14:27:44|0.0036368
14:27:45|0.0036368
14:27:46|0.0036372
14:27:47|0.0036367
14:27:48|0.0036373
14:27:50|0.0036368
14:27:51|0.0036364
14:27:52|0.0036363
14:27:53|0.0036363
14:27:54|0.0036374
14:27:55|0.0036374
14:27:56|0.0036374
14:27:58|0.0036392
14:27:59|0.0036384
14:28:00|0.0036366
14:28:01|0.0036365
14:28:02|0.0036375
14:28:03|0.0036375
14:28:04|0.0036375
14:28:05|0.0036375
14:28:06|0.0036373
14:28:07|0.0036355
14:28:09|0.0036364
14:28:09|0.0036364
14:28:11|0.0036379
14:28:12|0.0036381
14:28:12|0.0036391
14:28:13|0.0036391
14:28:15|0.0036389
14:28:16|0.0036382
14:28:18|0.0036382
14:28:18|0.0036382
14:28:19|0.0036382
14:28:20|0.0036364
14:28:22|0.0036361
14:28:22|0.0036358
14:28:24|0.0036358
14:28:25|0.0036365
14:28:25|0.0036365
14:28:27|0.0036365
14:28:27|0.0036365
14:28:28|0.0036365
14:28:30|0.0036365
14:28:30|0.0036361
14:28:32|0.0036361
14:28:32|0.0036361
14:28:34|0.0036353
14:28:35|0.0036364
14:28:36|0.0036364
14:28:36|0.0036351
14:28:37|0.003637
14:28:39|0.003637
14:28:39|0.0036373
14:28:40|0.0036356
14:28:41|0.0036356
14:28:42|0.0036356
14:28:44|0.0036362
14:28:44|0.0036369
14:28:45|0.0036371
14:28:46|0.003637
14:28:47|0.003636
14:28:49|0.003637
14:28:51|0.0036381
14:28:52|0.003638
14:28:53|0.0036381
14:28:54|0.0036373
14:28:55|0.0036373
14:28:56|0.0036373
14:28:57|0.0036375
14:28:58|0.0036374
14:28:59|0.0036374
14:29:00|0.003637
14:29:01|0.0036366
14:29:02|0.0036366
14:29:03|0.003636
14:29:04|0.0036366
14:29:05|0.0036366
14:29:06|0.0036366
14:29:07|0.0036366
14:29:08|0.0036372
14:29:09|0.0036364
14:29:10|0.0036364
14:29:12|0.0036367
14:29:13|0.0036368
14:29:14|0.0036356
14:29:15|0.0036356
14:29:16|0.0036347
14:29:17|0.0036347
14:29:17|0.0036339
14:29:19|0.0036336
14:29:20|0.0036328
14:29:20|0.0036326
14:29:22|0.0036318
14:29:22|0.003632
14:29:23|0.0036325
14:29:24|0.0036325
14:29:25|0.003631
14:29:27|0.0036307
14:29:27|0.0036306
14:29:28|0.0036306
14:29:29|0.00363
14:29:30|0.0036305
14:29:31|0.0036305
14:29:32|0.0036305
14:29:33|0.0036336
14:29:34|0.0036336
14:29:35|0.0036336
14:29:36|0.0036353
14:29:37|0.0036362
14:29:38|0.0036353
14:29:39|0.0036359
14:29:41|0.0036359
14:29:41|0.0036338
14:29:43|0.0036354
14:29:44|0.0036359
14:29:44|0.0036359
14:29:46|0.0036368
14:29:46|0.0036368
14:29:47|0.0036368
14:29:49|0.0036368
14:29:49|0.0036375
14:29:51|0.0036348
14:29:52|0.0036361
14:29:54|0.0036361
14:29:55|0.0036361
14:29:56|0.0036355
14:29:57|0.0036357
14:29:59|0.0036349
14:30:00|0.0036352
14:30:01|0.0036352
14:30:01|0.0036349
14:30:03|0.0036348
14:30:03|0.0036348
14:30:05|0.0036348
14:30:06|0.0036349
14:30:06|0.0036349
14:30:07|0.0036363
14:30:09|0.0036367
14:30:09|0.0036349
14:30:10|0.0036366
14:30:11|0.0036364
14:30:13|0.0036364
14:30:14|0.0036364
14:30:15|0.0036367
14:30:15|0.0036361
14:30:17|0.0036366
14:30:17|0.0036369
14:30:18|0.0036369
14:30:20|0.0036371
14:30:21|0.003636
14:30:21|0.0036358
14:30:22|0.0036358
14:30:23|0.0036362
14:30:24|0.0036364
14:30:25|0.0036364
14:30:26|0.0036377
14:30:28|0.0036377
14:30:28|0.0036377
14:30:30|0.0036387
14:30:31|0.0036388
14:30:31|0.003637
14:30:32|0.003637
14:30:34|0.0036378
14:30:34|0.0036378
14:30:35|0.0036378
14:30:36|0.0036378
14:30:37|0.0036378
14:30:39|0.0036397
14:30:39|0.0036376
14:30:41|0.0036376
14:30:42|0.0036376
14:30:43|0.0036376
14:30:44|0.0036376
14:30:44|0.0036381
14:30:45|0.0036381
14:30:46|0.0036381
14:30:47|0.0036367
14:30:49|0.0036367
14:30:50|0.0036367
14:30:52|0.0036367
14:30:52|0.003637
14:30:53|0.0036359
14:30:54|0.0036372
14:30:55|0.0036372
14:30:57|0.0036369
14:30:58|0.0036369
14:30:59|0.0036368
14:31:00|0.0036367
14:31:01|0.003637
14:31:03|0.003637
14:31:03|0.0036381
14:31:04|0.003638
14:31:05|0.003638
14:31:06|0.0036375
14:31:07|0.0036371
14:31:08|0.0036371
14:31:09|0.0036371
14:31:10|0.0036355
14:31:11|0.0036355
14:31:12|0.0036355
14:31:13|0.0036347
14:31:15|0.0036355
14:31:15|0.0036346
14:31:16|0.0036346
14:31:17|0.0036364
14:31:18|0.0036364
14:31:19|0.0036364
14:31:20|0.0036364
14:31:21|0.0036364
14:31:23|0.0036364
14:31:23|0.0036364
14:31:25|0.0036376
14:31:26|0.0036386
14:31:27|0.0036386
14:31:29|0.0036377
14:31:29|0.0036378
14:31:30|0.0036371
14:31:31|0.0036371
14:31:33|0.0036366
14:31:33|0.0036365
14:31:34|0.0036365
14:31:35|0.0036365
14:31:36|0.0036365
14:31:37|0.0036365
14:31:38|0.0036372
14:31:39|0.0036372
14:31:40|0.0036384
14:31:41|0.0036386
14:31:42|0.0036386
14:31:43|0.0036386
14:31:44|0.0036386
14:31:45|0.003637
14:31:46|0.003637
14:31:47|0.0036365
14:31:48|0.0036365
14:31:49|0.0036365
14:31:51|0.0036378
14:31:52|0.0036378
14:31:53|0.0036378
14:31:54|0.0036365
14:31:56|0.0036367
14:31:57|0.0036365
14:31:58|0.0036365
14:31:59|0.0036377
14:32:01|0.00364
14:32:02|0.0036396
14:32:03|0.0036391
14:32:03|0.0036377
14:32:05|0.0036377
14:32:06|0.0036377
14:32:06|0.0036377
14:32:08|0.0036391
14:32:09|0.0036399
14:32:10|0.0036399
14:32:11|0.0036398
14:32:12|0.0036411
14:32:13|0.0036423
14:32:14|0.0036414
14:32:14|0.0036414
14:32:16|0.0036414
14:32:17|0.0036395
14:32:19|0.0036401
14:32:19|0.0036417
14:32:20|0.0036412
14:32:21|0.0036412
14:32:22|0.0036412
14:32:23|0.0036412
14:32:24|0.0036412
14:32:25|0.0036409
14:32:26|0.003641
14:32:27|0.003641
14:32:28|0.0036412
14:32:29|0.0036412
14:32:30|0.0036401
14:32:32|0.0036401
14:32:32|0.0036401
14:32:34|0.0036407
14:32:34|0.0036407
14:32:35|0.0036416
14:32:36|0.003642
14:32:37|0.003642
14:32:39|0.003642
14:32:39|0.003642
14:32:40|0.003642
14:32:41|0.0036421
14:32:42|0.003642
14:32:43|0.0036425
14:32:44|0.0036437
14:32:45|0.003645
14:32:46|0.003645
14:32:47|0.0036445
14:32:48|0.0036446
14:32:50|0.0036447
14:32:51|0.0036433
14:32:51|0.0036433
14:32:53|0.0036433
14:32:54|0.0036432
14:32:56|0.0036432
14:32:57|0.0036432
14:32:58|0.0036435
14:32:59|0.0036435
14:33:00|0.0036447
14:33:01|0.0036442
14:33:02|0.0036439
14:33:03|0.003643
14:33:05|0.003642
14:33:06|0.003642
14:33:07|0.003642
14:33:08|0.003642
14:33:09|0.003642
14:33:10|0.003642
14:33:11|0.0036428
14:33:12|0.0036428
14:33:13|0.0036428
14:33:14|0.0036428
14:33:15|0.0036428
14:33:16|0.0036428
14:33:17|0.0036428
14:33:18|0.0036428
14:33:19|0.0036428
14:33:20|0.0036428
14:33:21|0.003642
14:33:22|0.0036414
14:33:23|0.0036417
14:33:24|0.0036408
14:33:25|0.0036403
14:33:26|0.0036403
14:33:27|0.0036403
14:33:28|0.0036403
14:33:29|0.0036403
14:33:30|0.0036398
14:33:31|0.0036396
14:33:32|0.0036392
14:33:33|0.0036392
14:33:34|0.0036392
14:33:35|0.0036417
14:33:36|0.0036417
14:33:37|0.0036417
14:33:38|0.0036417
14:33:39|0.0036417
14:33:40|0.0036407
14:33:41|0.0036403
14:33:43|0.0036405
14:33:43|0.0036395
14:33:45|0.0036395
14:33:45|0.0036395
14:33:46|0.0036405
14:33:48|0.0036388
14:33:48|0.0036388
14:33:49|0.0036385
14:33:50|0.0036387
14:33:51|0.0036387
14:33:52|0.0036386
14:33:54|0.0036385
14:33:55|0.0036385
14:33:56|0.0036385
14:33:57|0.0036385
14:33:59|0.0036385
14:33:59|0.0036385
14:34:01|0.0036385
14:34:02|0.0036385
14:34:03|0.0036415
14:34:04|0.0036408
14:34:05|0.0036409
14:34:06|0.0036409
14:34:07|0.0036409
14:34:08|0.0036409
14:34:09|0.0036385
14:34:10|0.0036387
14:34:11|0.0036387
14:34:12|0.0036387
14:34:13|0.0036387
14:34:14|0.0036387
14:34:15|0.003639
14:34:16|0.003639
14:34:17|0.003639
14:34:18|0.003638
14:34:19|0.0036369
14:34:20|0.0036369
14:34:21|0.0036365
14:34:22|0.0036365
14:34:23|0.0036365
14:34:24|0.0036365
14:34:25|0.0036365
14:34:26|0.0036365
14:34:27|0.0036365
14:34:28|0.0036365
14:34:29|0.0036365
14:34:30|0.0036365
14:34:31|0.0036365
14:34:32|0.0036396
14:34:33|0.0036408
14:34:34|0.0036408
14:34:35|0.0036406
14:34:36|0.0036413
14:34:37|0.003641
14:34:38|0.003641
14:34:39|0.0036424
14:34:40|0.0036424
14:34:41|0.0036414
14:34:42|0.0036414
14:34:43|0.0036414
14:34:44|0.0036417
14:34:45|0.0036416
14:34:46|0.0036429
14:34:47|0.0036411
14:34:48|0.0036411
14:34:49|0.0036411
14:34:50|0.0036421
14:34:51|0.0036421
14:34:52|0.0036406
14:35:53|0.0036462
14:35:54|0.0036467
14:35:55|0.0036467
14:35:56|0.0036479
14:35:58|0.0036466
14:35:59|0.0036462
14:36:00|0.0036452
14:36:01|0.0036458
14:36:03|0.0036455
14:36:04|0.0036455
14:36:06|0.0036478
14:36:06|0.0036478
14:36:08|0.0036475
14:36:08|0.0036488
14:36:10|0.0036481
14:36:10|0.0036481
14:36:11|0.0036478
14:36:12|0.0036478
14:36:14|0.0036478
14:36:15|0.0036478
14:36:17|0.00365
14:36:18|0.0036475
14:36:18|0.0036476
14:36:20|0.0036476
14:36:20|0.0036474
14:36:21|0.0036478
14:36:22|0.0036474
14:36:23|0.0036474
14:36:24|0.0036455
14:36:25|0.0036468
14:36:26|0.0036468
14:36:27|0.0036468
14:36:28|0.0036468
14:36:30|0.0036483
14:36:30|0.0036479
14:36:31|0.0036484
14:36:33|0.0036484
14:36:33|0.0036484
14:36:34|0.0036484
14:36:35|0.0036484
14:36:37|0.0036484
14:36:38|0.0036482
14:36:39|0.0036482
14:36:39|0.0036492
14:36:41|0.0036492
14:36:42|0.003649
14:36:43|0.0036492
14:36:43|0.0036494
14:36:44|0.0036494
14:36:45|0.0036494
14:36:46|0.0036494
14:36:47|0.0036499
14:36:48|0.0036499
14:36:50|0.0036499
14:36:51|0.0036476
14:36:51|0.0036476
14:36:53|0.0036477
14:36:54|0.0036491
14:36:54|0.0036491
14:36:55|0.003649
14:36:57|0.003649
14:36:58|0.003649
14:36:59|0.003649
14:37:00|0.0036496
14:37:01|0.0036496
14:37:03|0.0036501
14:37:04|0.0036498
14:37:05|0.0036498
14:37:06|0.0036502
14:37:07|0.0036505
14:37:08|0.0036516
14:37:09|0.0036515
14:37:10|0.0036516
14:37:11|0.0036503
14:37:12|0.0036503
14:37:13|0.003648
14:37:14|0.003648
14:37:15|0.0036495
14:37:16|0.0036495
14:37:17|0.0036495
14:37:18|0.003649
14:37:19|0.003649
14:37:20|0.0036486
14:37:21|0.0036491
14:37:22|0.0036492
14:37:23|0.0036477
14:37:24|0.0036477
14:37:25|0.0036477
14:37:26|0.0036477
14:37:27|0.0036477
14:37:28|0.0036477
14:37:29|0.0036487
14:37:30|0.0036487
14:37:31|0.0036487
14:37:32|0.0036487
14:37:33|0.0036487
14:37:34|0.0036491
14:37:35|0.0036491
14:37:36|0.0036491
14:37:37|0.0036491
14:37:38|0.0036491
14:37:39|0.0036479
14:37:40|0.0036479
14:37:41|0.0036479
14:37:42|0.0036497
14:37:43|0.0036497
14:37:44|0.0036497
14:37:45|0.0036497
14:37:46|0.0036497
14:37:47|0.0036468
14:37:48|0.0036468
14:37:49|0.0036469
14:37:50|0.0036469
14:37:51|0.0036469
14:37:53|0.0036472
14:37:53|0.0036472
14:37:54|0.0036472
14:37:55|0.0036472
14:37:56|0.0036472
14:37:57|0.0036472
14:37:59|0.0036497
14:38:01|0.0036507
14:39:01|0.0036461
14:39:03|0.0036499
14:39:04|0.0036499
14:39:05|0.0036499
14:39:06|0.0036499
14:39:07|0.0036499
14:39:08|0.0036499
14:39:08|0.0036501
14:39:10|0.0036505
14:39:10|0.0036505
14:39:12|0.0036505
14:39:13|0.0036505
14:39:14|0.0036505
14:39:14|0.0036505
14:39:16|0.0036505
14:39:17|0.0036505
14:39:17|0.0036505
14:39:19|0.0036506
14:39:20|0.0036506
14:39:21|0.0036506
14:39:22|0.0036506
14:39:23|0.0036506
14:39:24|0.0036492
14:39:25|0.0036492
14:39:26|0.0036492
14:39:27|0.0036492
14:39:28|0.0036493
14:39:29|0.0036492
14:39:30|0.0036492
14:39:31|0.0036492
14:39:32|0.0036503
14:39:33|0.0036503
14:39:34|0.0036503
14:39:35|0.0036503
14:39:36|0.0036503
14:39:37|0.0036503
14:39:38|0.0036503
14:39:39|0.0036497
14:39:40|0.0036497
14:39:41|0.0036497
14:39:43|0.0036497
14:39:44|0.0036497
14:39:44|0.0036499
14:39:45|0.0036492
14:39:47|0.003651
14:39:47|0.003651
14:39:49|0.003651
14:39:50|0.003651
14:39:50|0.003651
14:39:52|0.003651
14:39:53|0.00365
14:39:54|0.00365
14:39:54|0.00365
14:39:56|0.00365
14:39:57|0.0036498
14:39:57|0.0036509
14:39:58|0.0036514
14:40:00|0.0036514
14:40:02|0.003651
14:40:03|0.0036516
14:40:04|0.0036516
14:40:04|0.0036516
14:40:05|0.0036515
14:40:06|0.0036515
14:40:08|0.0036509
14:40:09|0.0036509
14:40:10|0.0036509
14:40:11|0.0036509
14:40:12|0.0036505
14:40:13|0.0036509
14:40:14|0.0036509
14:40:14|0.0036505
14:40:15|0.0036506
14:40:16|0.003652
14:40:18|0.0036517
14:40:19|0.0036519
14:40:19|0.0036518
14:40:21|0.0036518
14:40:21|0.0036518
14:40:23|0.0036518
14:40:24|0.0036518
14:40:25|0.0036518
14:40:26|0.0036508
14:40:26|0.0036512
14:40:28|0.0036527
14:40:28|0.0036527
14:40:29|0.0036528
14:40:31|0.0036524
14:40:32|0.0036529
14:40:32|0.0036529
14:40:34|0.0036529
14:40:34|0.0036523
14:40:36|0.0036517
14:40:37|0.0036517
14:40:37|0.0036517
14:40:38|0.0036522
14:40:40|0.0036521
14:40:40|0.0036534
14:40:41|0.0036545
14:40:42|0.0036546
14:40:43|0.0036546
14:40:44|0.0036528
14:40:46|0.0036528
14:40:47|0.0036528
14:40:47|0.0036533
14:40:48|0.0036533
14:40:50|0.0036521
14:40:51|0.0036531
14:40:51|0.0036536
14:40:52|0.0036535
14:40:53|0.0036541
14:40:54|0.0036532
14:40:56|0.0036532
14:40:56|0.0036532
14:40:57|0.003654
14:40:58|0.0036565
14:40:59|0.0036572
14:41:01|0.0036575
14:41:02|0.0036581
14:41:04|0.0036576
14:41:05|0.0036576
14:41:06|0.0036567
14:41:08|0.0036538
14:41:09|0.0036549
14:41:09|0.0036549
14:41:11|0.0036549
14:41:13|0.0036554
14:41:13|0.0036556
14:41:14|0.0036556
14:41:15|0.0036551
14:41:16|0.0036551
14:41:17|0.003655
14:41:18|0.003655
14:41:19|0.0036555
14:41:20|0.0036561
14:41:21|0.0036565
14:41:22|0.0036565
14:41:23|0.0036569
14:41:24|0.0036582
14:41:25|0.0036582
14:41:26|0.0036587
14:41:27|0.0036587
14:41:28|0.003659
14:41:29|0.003659
14:41:30|0.0036594
14:41:31|0.0036592
14:41:32|0.003658
14:41:33|0.0036588
14:41:34|0.0036587
14:41:35|0.0036613
14:41:36|0.0036614
14:41:37|0.0036605
14:41:38|0.0036609
14:41:39|0.0036609
14:41:40|0.0036609
14:41:41|0.0036619
14:41:42|0.0036609
14:41:43|0.00366
14:41:44|0.0036609
14:41:45|0.0036608
14:41:46|0.0036608
14:41:47|0.0036605
14:41:48|0.0036617
14:41:49|0.0036618
14:41:50|0.0036617
14:41:51|0.0036622
14:41:52|0.0036622
14:41:53|0.0036622
14:41:54|0.0036609
14:41:55|0.0036615
14:41:56|0.003662
14:41:57|0.0036623
14:41:58|0.0036636
14:41:59|0.0036636
14:42:00|0.0036623
14:42:01|0.0036609
14:42:03|0.0036623
14:42:05|0.0036615
14:42:06|0.0036618
14:42:06|0.0036611
14:42:07|0.003662
14:42:09|0.0036634
14:42:09|0.0036634
14:42:10|0.0036634
14:42:11|0.0036634
14:42:12|0.0036634
14:42:13|0.0036632
14:42:15|0.0036651
14:42:15|0.0036655
14:42:16|0.0036641
14:42:17|0.0036642
14:42:18|0.0036634
14:42:19|0.0036644
14:42:21|0.0036646
14:42:21|0.0036628
14:42:22|0.0036616
14:42:23|0.0036623
14:42:24|0.0036619
14:42:25|0.0036615
14:42:26|0.003662
14:42:27|0.0036608
14:42:28|0.0036623
14:42:29|0.0036622
14:42:30|0.0036603
14:42:32|0.0036603
14:42:32|0.0036608
14:42:33|0.0036608
14:42:34|0.003661
14:42:35|0.003661
14:42:36|0.003661
14:42:37|0.003661
14:42:38|0.0036617
14:42:39|0.0036614
14:42:40|0.0036611
14:42:41|0.0036614
14:42:43|0.0036611
14:42:43|0.0036618
14:42:44|0.0036608
14:42:45|0.0036605
14:42:46|0.0036645
14:42:47|0.0036645
14:42:48|0.0036619
14:42:49|0.0036617
14:42:50|0.0036624
14:42:51|0.0036631
14:42:52|0.0036631
14:42:53|0.0036602
14:42:54|0.00366
14:42:55|0.0036566
14:42:56|0.0036569
14:42:57|0.0036572
14:42:58|0.0036588
14:42:59|0.0036588
14:43:00|0.0036593
14:43:01|0.0036601
14:43:02|0.0036601
14:43:03|0.0036609
14:43:05|0.0036627
14:43:06|0.0036622
14:43:07|0.0036622
14:43:08|0.0036636
14:43:09|0.0036647
14:43:10|0.0036651
14:43:12|0.0036647
14:43:12|0.0036651
14:43:13|0.0036628
14:43:14|0.0036628
14:43:16|0.0036628
14:43:16|0.0036651
14:43:17|0.0036651
14:43:18|0.0036652
14:43:19|0.0036663
14:43:20|0.0036658
14:43:21|0.0036658
14:43:22|0.0036663
14:43:23|0.0036663
14:43:24|0.0036663
14:43:25|0.0036663
14:43:26|0.0036661
14:43:27|0.0036662
14:43:28|0.0036664
14:43:29|0.0036663
14:43:30|0.0036661
14:43:32|0.0036661
14:43:33|0.0036661
14:43:33|0.0036648
14:43:35|0.0036648
14:43:35|0.0036636
14:43:36|0.0036641
14:43:38|0.0036641
14:43:38|0.0036641
14:43:39|0.0036642
14:43:40|0.0036642
14:43:41|0.0036647
14:43:42|0.0036652
14:43:43|0.0036652
14:43:44|0.0036652
14:43:45|0.0036652
14:43:46|0.0036652
14:43:47|0.0036639
14:43:48|0.0036639
14:43:49|0.0036639
14:43:50|0.0036639
14:43:51|0.0036652
14:43:52|0.0036652
14:43:54|0.0036651
14:43:55|0.0036659
14:43:56|0.0036659
14:43:57|0.0036658
14:43:58|0.0036658
14:43:59|0.0036653
14:44:00|0.0036652
14:44:02|0.0036638
14:44:02|0.0036653
14:44:04|0.0036653
14:44:06|0.003665
14:44:06|0.0036649
14:44:08|0.0036645
14:44:09|0.0036644
14:44:10|0.0036644
14:44:11|0.0036644
14:44:12|0.0036644
14:44:13|0.0036634
14:44:14|0.0036634
14:44:15|0.0036638
14:44:16|0.0036638
14:44:17|0.0036638
14:44:18|0.003663
14:44:19|0.0036639
14:44:20|0.0036639
14:44:22|0.0036641
14:44:23|0.0036641
14:44:24|0.0036631
14:44:25|0.0036631
14:44:25|0.0036641
14:44:26|0.0036641
14:44:28|0.0036641
14:44:29|0.0036641
14:44:29|0.0036641
14:44:30|0.0036627
14:44:31|0.0036632
14:44:32|0.0036627
14:44:33|0.0036631
14:44:34|0.0036631
14:44:35|0.0036616
14:44:37|0.0036616
14:44:38|0.0036616
14:44:38|0.0036617
14:44:39|0.0036618
14:44:41|0.0036619
14:44:41|0.003662
14:44:43|0.003662
14:44:44|0.0036635
14:44:44|0.0036633
14:44:45|0.0036633
14:44:46|0.0036642
14:44:47|0.0036642
14:44:48|0.0036642
14:44:50|0.0036642
14:44:51|0.0036617
14:44:51|0.0036617
14:44:53|0.0036615
14:44:53|0.0036625
14:44:55|0.0036635
14:44:56|0.0036635
14:44:56|0.0036637
14:44:57|0.0036637
14:44:58|0.0036636
14:45:00|0.0036642
14:45:00|0.0036642
14:45:01|0.0036642
14:45:03|0.0036651
14:45:04|0.003665
14:45:05|0.0036663
14:45:06|0.0036681
14:45:08|0.0036666
14:45:09|0.0036651
14:45:10|0.0036656
14:45:12|0.0036656
14:45:14|0.0036658
14:45:14|0.0036658
14:45:15|0.0036658
14:45:16|0.0036658
14:45:17|0.0036658
14:45:19|0.0036658
14:45:19|0.0036653
14:45:21|0.0036653
14:45:21|0.0036643
14:45:23|0.0036635
14:45:24|0.0036635
14:45:24|0.0036634
14:45:26|0.0036615
14:45:27|0.0036622
14:45:27|0.0036625
14:45:29|0.0036625
14:45:30|0.0036619
14:45:31|0.0036619
14:45:32|0.0036619
14:45:33|0.0036619
14:45:33|0.0036619
14:45:34|0.0036619
14:45:35|0.0036625
14:45:36|0.0036639
14:45:37|0.0036639
14:45:39|0.0036615
14:45:39|0.003662
14:45:41|0.003662
14:45:41|0.003662
14:45:42|0.003662
14:45:43|0.003662
14:45:46|0.0036634
14:45:46|0.0036634
14:45:47|0.0036628
14:45:48|0.0036628
14:45:49|0.0036628
14:45:50|0.0036628
14:45:51|0.0036628
14:45:52|0.0036614
14:45:53|0.0036614
14:45:54|0.0036612
14:45:55|0.00366
14:45:56|0.0036597
14:45:57|0.0036597
14:45:58|0.0036597
14:45:59|0.0036597
14:46:00|0.0036611
14:46:01|0.0036611
14:46:02|0.0036611
14:46:03|0.0036611
14:46:04|0.003659
14:46:05|0.0036594
14:46:07|0.0036594
14:46:08|0.003658
14:46:09|0.0036553
14:46:10|0.0036559
14:46:11|0.0036541
14:46:12|0.0036562
14:46:13|0.0036553
14:46:14|0.0036554
14:46:15|0.0036545
14:46:16|0.0036545
14:46:17|0.0036554
14:46:18|0.0036554
14:46:19|0.0036566
14:46:20|0.0036559
14:46:21|0.0036549
14:46:22|0.0036549
14:46:23|0.0036549
14:46:24|0.0036593
14:46:25|0.0036583
14:46:26|0.003659
14:46:27|0.0036588
14:46:28|0.003659
14:46:29|0.003659
14:46:30|0.003659
14:46:31|0.0036573
14:46:32|0.0036562
14:46:33|0.0036562
14:46:34|0.0036562
14:46:35|0.0036562
14:46:36|0.0036566
14:46:37|0.0036566
14:46:38|0.0036566
14:46:39|0.0036566
14:46:40|0.0036561
14:46:41|0.0036545
14:46:42|0.0036545
14:46:43|0.0036545
14:46:44|0.003656
14:46:45|0.003656
14:46:46|0.0036558
14:46:47|0.0036558
14:46:48|0.0036558
14:46:49|0.0036558
14:46:50|0.0036602
14:46:51|0.0036576
14:46:52|0.0036573
14:46:53|0.0036573
14:46:54|0.0036565
14:46:55|0.0036565
14:46:56|0.003656
14:46:57|0.0036553
14:46:58|0.003656
14:46:59|0.003656
14:47:00|0.003656
14:47:01|0.003656
14:47:02|0.003656
14:47:03|0.003656
14:47:04|0.0036561
14:47:05|0.0036613
14:47:07|0.0036606
14:47:08|0.0036606
14:47:09|0.0036604
14:47:10|0.0036609
14:47:11|0.0036609
14:47:12|0.0036609
14:47:13|0.0036609
14:47:14|0.0036609
14:47:15|0.0036609
14:47:16|0.0036602
14:47:17|0.0036602
14:47:18|0.0036602
14:47:19|0.0036602
14:47:20|0.0036595
14:47:21|0.0036595
14:47:22|0.0036617
14:47:23|0.0036664
14:47:24|0.0036628
14:47:25|0.0036628
14:47:26|0.0036625
14:47:27|0.0036625
14:47:28|0.0036625
14:47:29|0.0036636
14:47:30|0.0036635
14:47:31|0.0036635
14:47:32|0.0036626
14:47:33|0.0036626
14:47:34|0.0036626
14:47:35|0.0036626
14:47:36|0.0036626
14:47:37|0.0036642
14:47:38|0.0036642
14:47:39|0.0036642
14:47:40|0.0036642
14:47:41|0.0036645
14:47:42|0.0036645
14:47:44|0.0036653
14:47:44|0.0036653
14:47:45|0.0036653
14:47:46|0.0036636
14:47:47|0.0036636
14:47:48|0.0036636
14:47:49|0.0036636
14:47:50|0.0036636
14:47:51|0.0036621
14:47:52|0.0036635
14:47:53|0.0036633
14:47:54|0.0036631
14:47:55|0.0036633
14:47:56|0.0036633
14:47:57|0.0036619
14:47:58|0.0036629
14:47:59|0.0036629
14:48:00|0.0036629
14:48:01|0.0036629
14:48:02|0.0036628
14:48:03|0.0036628
14:48:04|0.0036614
14:48:05|0.0036614
14:48:07|0.0036621
14:48:08|0.0036621
14:48:09|0.0036621
14:48:10|0.0036606
14:48:11|0.0036617
14:48:12|0.00366
14:48:14|0.0036588
14:48:15|0.0036585
14:48:16|0.0036579
14:48:17|0.0036579
14:48:18|0.0036579
14:48:19|0.0036588
14:48:20|0.003659
14:48:21|0.0036588
14:48:22|0.0036588
14:48:23|0.0036636
14:48:24|0.0036646
14:48:25|0.0036641
14:48:26|0.0036652
14:48:27|0.0036657
14:48:28|0.0036653
14:48:29|0.0036665
14:48:31|0.003665
14:48:32|0.003665
14:48:33|0.0036668
14:48:34|0.0036666
14:48:35|0.0036681
14:48:36|0.0036681
14:48:37|0.0036676
14:48:38|0.0036685
14:48:38|0.0036687
14:48:39|0.0036697
14:48:40|0.00367
14:48:42|0.0036716
14:48:42|0.0036706
14:48:43|0.0036714
14:48:44|0.0036698
14:48:45|0.0036665
14:48:47|0.0036665
14:48:47|0.0036691
14:48:49|0.0036691
14:48:50|0.0036718
14:48:51|0.0036718
14:48:51|0.0036759
14:48:52|0.0036765
14:48:54|0.0036749
14:48:54|0.0036761
14:48:56|0.0036748
14:48:56|0.0036748
14:48:57|0.0036758
14:48:59|0.0036759
14:49:00|0.0036759
14:49:00|0.0036757
14:49:01|0.0036768
14:49:03|0.0036769
14:49:04|0.0036769
14:49:05|0.003686
14:49:05|0.0036893
14:49:07|0.0036884
14:49:08|0.0036905
14:49:09|0.0036906
14:49:11|0.0036906
14:49:12|0.0036935
14:49:13|0.0036934
14:49:13|0.0036904
14:49:14|0.0036875
14:49:16|0.0036879
14:49:17|0.0036887
14:49:17|0.003688
14:49:18|0.0036899
14:49:20|0.0036924
14:49:21|0.003695
14:49:22|0.0036971
14:49:22|0.0036956
14:49:24|0.0036973
14:49:24|0.0036967
14:49:25|0.0036967
14:49:27|0.0036949
14:49:28|0.003695
14:49:29|0.0036954
14:49:29|0.003696
14:49:31|0.0036968
14:49:31|0.0036968
14:49:33|0.0036954
14:49:34|0.0036954
14:49:34|0.0037045
14:49:36|0.0037058
14:49:37|0.0037042
14:49:38|0.0037056
14:49:38|0.0037051
14:49:40|0.0037049
14:49:41|0.0037049
14:49:42|0.003707
14:49:43|0.003707
14:49:43|0.0037085
14:49:45|0.0037048
14:49:46|0.0037062
14:49:47|0.0037033
14:49:48|0.0037033
14:49:49|0.0037074
14:49:50|0.0037086
14:49:51|0.0037089
14:49:51|0.0037087
14:49:53|0.0037078
14:49:54|0.0037066
14:49:55|0.0037072
14:49:56|0.0037054
14:49:57|0.0037055
14:49:58|0.0037075
14:49:59|0.0037075
14:50:00|0.0037062
14:50:01|0.0037048
14:50:02|0.0037043
14:50:03|0.0037018
14:50:04|0.0036975
14:50:05|0.0036961
14:50:06|0.0036992
14:50:07|0.0037028
14:50:08|0.0036998
14:50:10|0.0037007
14:50:11|0.0036964
14:50:12|0.0036964
14:50:13|0.0036971
14:50:14|0.0036981
14:50:15|0.0036978
14:50:16|0.0036959
14:50:18|0.0036961
14:50:19|0.0036928
14:50:20|0.003692
14:50:21|0.003693
14:50:22|0.0036943
14:50:23|0.003696
14:50:24|0.0036949
14:50:26|0.0036931
14:50:27|0.0036923
14:50:28|0.0036925
14:50:28|0.0036925
14:50:29|0.0036927
14:50:31|0.0036926
14:50:31|0.0036926
14:50:33|0.0036926
14:50:34|0.0036926
14:50:34|0.0036943
14:50:36|0.0036947
14:50:37|0.0036932
14:50:38|0.0036914
14:50:38|0.0036911
14:50:40|0.0036905
14:50:41|0.0036917
14:50:42|0.0036917
14:50:42|0.0036903
14:50:44|0.0036915
14:50:44|0.0036915
14:50:45|0.0036902
14:50:47|0.0036899
14:50:47|0.0036909
14:50:49|0.0036909
14:50:50|0.0036894
14:50:51|0.0036894
14:50:52|0.0036894
14:50:53|0.0036894
14:50:54|0.0036894
14:50:55|0.00369
14:50:56|0.0036948
14:50:56|0.003694
14:50:58|0.0036942
14:50:59|0.0036942
14:51:00|0.0036959
14:51:00|0.0036972
14:51:01|0.0036972
14:51:02|0.0037015
14:51:04|0.0036984
14:51:04|0.0036966
14:51:06|0.0036975
14:51:07|0.0036975
14:51:07|0.0036938
14:51:10|0.0036945
14:51:11|0.0036945
14:51:12|0.0036958
14:51:14|0.0036933
14:51:14|0.0036933
14:51:15|0.0036933
14:51:17|0.0036915
14:51:18|0.0036949
14:51:19|0.0036931
14:51:20|0.0036942
14:51:21|0.0036915
14:51:21|0.0036906
14:51:22|0.0036934
14:51:24|0.0036934
14:51:25|0.0036934
14:51:25|0.0036934
14:51:26|0.0036906
14:51:27|0.0036906
14:51:28|0.0036882
14:51:29|0.0036882
14:51:30|0.0036882
14:51:31|0.0036882
14:51:32|0.0036923
14:51:33|0.0036923
14:51:35|0.0036932
14:51:35|0.0036936
14:51:36|0.0036936
14:51:37|0.0036903
14:51:38|0.0036903
14:51:39|0.0036903
14:51:41|0.0036903
14:51:41|0.0036903
14:51:42|0.0036914
14:51:44|0.0036914
14:51:44|0.0036903
14:51:46|0.0036903
14:51:47|0.0036917
14:51:47|0.0036917
14:51:48|0.0036892
14:51:50|0.0036889
14:51:50|0.0036895
14:51:52|0.0036895
14:51:52|0.0036886
14:51:54|0.0036886
14:51:54|0.0036889
14:51:55|0.0036917
14:51:56|0.0036921
14:51:57|0.0036891
14:51:58|0.00369
14:51:59|0.0036909
14:52:00|0.0036909
14:52:01|0.0036909
14:52:03|0.0036909
14:52:03|0.0036909
14:52:04|0.0036923
14:52:06|0.0036899
14:52:06|0.0036903
14:52:07|0.0036903
14:52:09|0.0036892
14:52:10|0.0036895
14:52:11|0.0036906
14:52:12|0.0036906
14:52:13|0.0036909
14:52:14|0.0036909
14:52:16|0.0036908
14:52:16|0.0036908
14:52:18|0.0036908
14:52:19|0.0036909
14:52:20|0.0036876
14:52:21|0.0036873
14:52:21|0.0036875
14:52:22|0.0036875
14:52:23|0.0036875
14:52:24|0.0036875
14:52:25|0.0036885
14:52:26|0.0036918
14:52:28|0.0036874
14:52:28|0.0036869
14:52:30|0.0036869
14:52:30|0.0036869
14:52:31|0.0036869
14:52:32|0.003688
14:52:33|0.0036877
14:52:34|0.0036877
14:52:35|0.0036877
14:52:36|0.0036877
14:52:37|0.0036893
14:52:38|0.0036893
14:52:39|0.0036901
14:52:40|0.0036901
14:52:41|0.003689
14:52:42|0.003689
14:52:43|0.0036888
14:52:44|0.0036888
14:52:45|0.0036868
14:52:46|0.0036882
14:52:47|0.0036883
14:52:48|0.0036871
14:52:49|0.0036871
14:52:50|0.003689
14:52:51|0.003689
14:52:52|0.0036886
14:52:53|0.0036887
14:52:54|0.0036887
14:52:55|0.0036887
14:52:56|0.0036857
14:52:57|0.0036849
14:52:58|0.0036857
14:52:59|0.0036872
14:53:00|0.0036871
14:53:01|0.0036866
14:53:02|0.0036866
14:53:03|0.0036886
14:53:05|0.0036897
14:53:05|0.0036897
14:53:06|0.0036897
14:53:07|0.0036924
14:53:08|0.0036924
14:53:10|0.0036916
14:53:12|0.0036924
14:53:13|0.003696
14:53:14|0.0036997
14:53:15|0.0037
14:53:16|0.0037002
14:53:16|0.003703
14:53:18|0.0037035
14:53:19|0.0037
14:53:20|0.0036997
14:53:21|0.0036983
14:53:23|0.0036983
14:53:23|0.0036992
14:53:24|0.0037014
14:53:25|0.0037014
14:53:26|0.0037014
14:53:27|0.0037014
14:53:28|0.0037009
14:53:29|0.0037005
14:53:30|0.0036997
14:53:31|0.0036997
14:53:32|0.0037
14:53:33|0.0037
14:53:34|0.0037044
14:53:35|0.0037037
14:53:36|0.0037023
14:53:37|0.0037021
14:53:38|0.0037021
14:53:39|0.0037028
14:53:40|0.0037019
14:53:41|0.0037019
14:53:42|0.0037019
14:53:43|0.0037034
14:53:44|0.0037034
14:53:45|0.0037025
14:53:46|0.0037028
14:53:47|0.0037028
14:53:48|0.0037016
14:53:49|0.0037015
14:53:50|0.0037001
14:53:51|0.0036997
14:53:52|0.0036986
14:53:53|0.0036986
14:53:54|0.0036986
14:53:55|0.0036981
14:53:56|0.0036966
14:53:57|0.0036972
14:53:58|0.0037033
14:53:59|0.0037013
14:54:00|0.0037013
14:54:01|0.0037023
14:54:02|0.0037023
14:54:03|0.0037023
14:54:04|0.0037023
14:54:05|0.0037023
14:54:06|0.0037023
14:54:07|0.0037022
14:54:08|0.0037015
14:54:10|0.0037012
14:54:12|0.003698
14:54:13|0.003698
14:54:15|0.0037027
14:54:16|0.0037018
14:54:17|0.0037008
14:54:18|0.0036987
14:54:20|0.0036986
14:54:22|0.0037007
14:54:22|0.003706
14:54:24|0.003706
14:54:24|0.003703
14:54:26|0.0037026
14:54:26|0.0037044
14:54:28|0.0037044
14:54:28|0.0037046
14:54:29|0.0037057
14:54:31|0.0037057
14:54:32|0.0037057
14:54:32|0.0037051
14:54:33|0.0037046
14:54:35|0.0037046
14:54:36|0.0037046
14:54:37|0.0037046
14:54:38|0.0037046
14:54:38|0.003703
14:54:40|0.0037018
14:54:40|0.0037025
14:54:42|0.0037025
14:54:43|0.0037025
14:54:44|0.0037025
14:54:44|0.0037025
14:54:46|0.0037006
14:54:47|0.0037002
14:54:48|0.0037002
14:54:49|0.0037009
14:54:50|0.0036997
14:54:50|0.0037064
14:54:52|0.0037067
14:54:53|0.0037073
14:54:54|0.0037074
14:54:54|0.0037074
14:54:55|0.0037056
14:54:56|0.0037042
14:54:58|0.0037052
14:54:59|0.0037052
14:55:00|0.0037071
14:55:01|0.0037079
14:55:02|0.0037079
14:55:03|0.003707
14:55:04|0.0037077
14:55:05|0.0037082
14:55:06|0.0037083
14:55:06|0.0037083
14:55:08|0.0037077
14:55:08|0.0037084
14:55:09|0.0037087
14:55:12|0.0037099
14:55:13|0.0037099
14:55:13|0.0037089
14:55:15|0.0037093
14:55:16|0.0037083
14:55:17|0.0037093
14:55:18|0.0037103
14:55:19|0.0037106
14:55:20|0.0037108
14:55:21|0.0037097
14:55:22|0.0037094
14:55:23|0.0037094
14:55:24|0.0037067
14:55:25|0.0037082
14:55:26|0.0037078
14:55:28|0.0037084
14:55:28|0.003707
14:55:29|0.003707
14:55:31|0.0037074
14:55:32|0.0037074
14:55:33|0.0037074
14:55:34|0.0037119
14:55:34|0.0037096
14:55:36|0.0037135
14:55:37|0.0037123
14:55:38|0.0037123
14:55:39|0.0037127
14:55:40|0.0037126
14:55:41|0.0037126
14:55:42|0.0037113
14:55:43|0.0037111
14:55:44|0.0037123
14:55:45|0.0037113
14:55:46|0.0037126
14:55:47|0.0037123
14:55:48|0.0037123
14:55:49|0.0037123
14:55:50|0.0037127
14:55:51|0.0037104
14:55:52|0.0037104
14:55:53|0.0037104
14:55:54|0.00371
14:55:55|0.0037094
14:55:56|0.0037121
14:55:57|0.0037127
14:55:58|0.0037132
14:55:59|0.0037119
14:56:00|0.0037117
14:56:01|0.0037117
14:56:02|0.0037117
14:56:03|0.0037117
14:56:04|0.0037102
14:56:05|0.0037102
14:56:06|0.0037092
14:56:07|0.0037091
14:56:08|0.0037097
14:56:09|0.00371
14:56:10|0.0037108
14:56:11|0.0037106
14:56:12|0.0037106
14:56:14|0.0037106
14:56:15|0.0037106
14:56:16|0.0037106
14:56:17|0.0037106
14:56:18|0.0037115
14:56:19|0.0037102
14:56:21|0.0037101
14:56:22|0.0037091
14:56:22|0.003708
14:56:23|0.0037089
14:56:24|0.0037089
14:56:25|0.0037098
14:56:26|0.0037108
14:56:28|0.0037129
14:56:29|0.0037128
14:56:29|0.0037137
14:56:30|0.0037133
14:56:31|0.0037137
14:56:33|0.0037124
14:56:34|0.0037137
14:56:35|0.003713
14:56:36|0.0037133
14:56:37|0.0037133
14:56:38|0.0037121
14:56:39|0.0037108
14:56:40|0.0037094
14:56:41|0.0037107
14:56:42|0.0037126
14:56:43|0.0037126
14:56:44|0.0037121
14:56:45|0.0037127
14:56:46|0.0037175
14:56:47|0.0037177
14:56:48|0.0037179
14:56:49|0.0037166
14:56:50|0.0037153
14:56:51|0.0037133
14:56:52|0.0037139
14:56:53|0.0037143
14:56:54|0.0037143
14:56:55|0.0037138
14:56:56|0.0037147
14:56:57|0.0037145
14:56:58|0.0037142
14:56:59|0.0037142
14:57:00|0.0037142
14:57:01|0.0037146
14:57:02|0.0037135
14:57:03|0.0037156
14:57:04|0.0037156
14:57:05|0.0037177
14:57:06|0.0037177
14:57:07|0.0037177
14:57:08|0.0037177
14:57:09|0.003719
14:57:10|0.0037191
14:57:11|0.0037176
14:57:12|0.0037171
14:57:14|0.003716
14:57:15|0.0037181
14:57:16|0.0037191
14:57:17|0.0037172
14:57:18|0.0037173
14:57:20|0.0037163
14:57:21|0.0037177
14:57:22|0.0037177
14:57:23|0.0037186
14:57:24|0.0037186
14:57:25|0.0037169
14:57:26|0.003716
14:57:27|0.003716
14:57:28|0.003716
14:57:29|0.003716
14:57:30|0.0037145
14:57:31|0.0037146
14:57:33|0.0037133
14:57:33|0.003713
14:57:34|0.0037146
14:57:35|0.0037144
14:57:36|0.0037135
14:57:37|0.0037134
14:57:38|0.0037141
14:57:39|0.0037144
14:57:40|0.0037157
14:57:41|0.0037157
14:57:42|0.0037162
14:57:43|0.0037156
14:57:44|0.003717
14:57:45|0.0037181
14:57:46|0.0037181
14:57:47|0.0037193
14:57:48|0.0037178
14:57:49|0.003717
14:57:50|0.0037158
14:57:51|0.003715
14:57:52|0.0037156
14:57:53|0.0037156
14:57:54|0.0037161
14:57:55|0.0037168
14:57:56|0.0037161
14:57:57|0.0037172
14:57:59|0.003717
14:57:59|0.0037153
14:58:00|0.0037146
14:58:01|0.0037138
14:58:03|0.0037133
14:58:04|0.0037136
14:58:05|0.0037141
14:58:06|0.0037147
14:58:06|0.0037147
14:58:08|0.0037144
14:58:08|0.0037141
14:58:09|0.003715
14:58:10|0.0037121
14:58:11|0.0037117
14:58:13|0.0037111
14:58:15|0.0037096
14:58:16|0.0037096
14:58:17|0.0037103
14:58:18|0.0037103
14:58:19|0.0037104
14:58:20|0.0037071
14:58:21|0.0037071
14:58:22|0.0037068
14:58:23|0.003706
14:58:24|0.0037052
14:58:25|0.0037054
14:58:26|0.0037061
14:58:27|0.0037053
14:58:28|0.0037072
14:58:29|0.0037074
14:58:30|0.0037084
14:58:31|0.0037108
14:58:32|0.0037119
14:58:33|0.003711
14:58:34|0.0037084
14:58:35|0.003708
14:58:36|0.003708
14:58:37|0.0037071
14:58:38|0.0037071
14:58:39|0.0037075
14:58:40|0.0037071
14:58:41|0.0037058
14:58:42|0.0037055
14:58:43|0.0037071
14:58:44|0.0037074
14:58:45|0.0037074
14:58:46|0.0037077
14:58:47|0.0037078
14:58:48|0.0037074
14:58:49|0.0037074
14:58:50|0.0037077
14:58:51|0.0037081
14:58:52|0.0037088
14:58:53|0.0037088
14:58:54|0.0037114
14:58:55|0.0037114
14:58:56|0.0037132
14:58:57|0.0037148
14:58:58|0.0037158
14:58:59|0.0037146
14:59:00|0.0037148
14:59:01|0.0037148
14:59:02|0.0037148
14:59:03|0.0037148
14:59:04|0.0037121
14:59:05|0.003712
14:59:06|0.0037138
14:59:07|0.0037125
14:59:08|0.0037112
14:59:09|0.0037112
14:59:10|0.0037116
14:59:12|0.0037109
14:59:13|0.0037097
14:59:14|0.0037097
14:59:16|0.0037097
14:59:17|0.0037083
14:59:19|0.0037083
14:59:19|0.0037089
14:59:20|0.0037073
14:59:22|0.0037073
14:59:23|0.0037081
14:59:24|0.003709
14:59:25|0.0037078
14:59:26|0.0037085
14:59:27|0.0037072
14:59:28|0.0037071
14:59:30|0.003706
14:59:31|0.0037051
14:59:32|0.0037056
14:59:32|0.0037056
14:59:34|0.0037063
14:59:35|0.0037047
14:59:36|0.0037023
14:59:37|0.0037042
14:59:38|0.0037037
14:59:39|0.0037012
14:59:40|0.0037012
14:59:41|0.0037022
14:59:42|0.0037022
14:59:43|0.0037032
14:59:44|0.0037049
14:59:45|0.0037052
14:59:46|0.0037052
14:59:47|0.0037063
14:59:48|0.003707
14:59:49|0.0037103
14:59:50|0.0037103
14:59:51|0.0037103
14:59:52|0.0037114
14:59:53|0.0037114
14:59:54|0.003711
14:59:55|0.003711
14:59:56|0.003709
14:59:57|0.0037106
14:59:58|0.0037106
14:59:59|0.0037134
15:00:00|0.0037149
15:00:01|0.0037152
15:00:02|0.0037155
15:00:03|0.0037143
15:00:04|0.0037143
15:00:05|0.0037147
15:00:06|0.0037193
15:00:07|0.00372
15:00:08|0.0037197
15:00:09|0.0037179
15:00:10|0.0037183
15:00:11|0.0037175
15:00:12|0.0037178
15:00:14|0.0037194
15:00:14|0.00372
15:00:16|0.0037213
15:00:17|0.0037164
15:00:18|0.0037174
15:00:19|0.0037178
15:00:20|0.0037199
15:00:22|0.0037213
15:00:22|0.0037187
15:00:24|0.0037182
15:00:24|0.0037173
15:00:25|0.0037187
15:00:26|0.0037182
15:00:28|0.0037129
15:00:28|0.0037131
15:00:29|0.0037134
15:00:30|0.0037128
15:00:32|0.0037121
15:00:33|0.0037121
15:00:34|0.0037103
15:00:35|0.003711
15:00:36|0.0037103
15:00:36|0.0037096
15:00:38|0.0037099
15:00:38|0.0037107
15:00:39|0.003715
15:00:41|0.0037148
15:00:42|0.0037131
15:00:43|0.0037117
15:00:44|0.0037117
15:00:45|0.0037129
15:00:46|0.0037128
15:00:47|0.0037122
15:00:48|0.0037123
15:00:49|0.0037134
15:00:50|0.0037134
15:00:51|0.0037114
15:00:52|0.0037108
15:00:53|0.0037117
15:00:54|0.0037132
15:00:55|0.0037135
15:00:56|0.0037121
15:00:57|0.0037113
15:00:58|0.0037102
15:00:59|0.0037105
15:01:00|0.0037112
15:01:01|0.0037106
15:01:02|0.0037102
15:01:03|0.0037135
15:01:04|0.0037135
15:01:05|0.0037114
15:01:06|0.0037117
15:01:07|0.0037116
15:01:08|0.0037096
15:01:09|0.0037093
15:01:10|0.0037098
15:01:11|0.0037075
15:01:12|0.0037077
15:01:13|0.0037086
15:01:14|0.003709
15:01:16|0.0037094
15:01:17|0.0037094
15:01:18|0.0037084
15:01:19|0.0037084
15:01:20|0.0037084
15:01:22|0.0037072
15:01:22|0.0037077
15:01:24|0.0037096
15:01:25|0.0037117
15:01:26|0.0037121
15:01:27|0.0037115
15:01:28|0.0037124
15:01:30|0.0037127
15:01:30|0.0037114
15:01:31|0.0037121
15:01:32|0.0037126
15:01:33|0.0037133
15:01:34|0.0037137
15:01:35|0.0037137
15:01:37|0.0037137
15:01:37|0.0037137
15:01:38|0.0037137
15:01:39|0.0037137
15:01:40|0.0037137
15:01:41|0.003709
15:01:42|0.003709
15:01:43|0.0037091
15:01:45|0.0037086
15:01:45|0.003709
15:01:46|0.003709
15:01:47|0.003709
15:01:49|0.003709
15:01:49|0.003709
15:01:50|0.003709
15:01:51|0.0037073
15:01:52|0.0037081
15:01:53|0.0037081
15:01:54|0.0037089
15:01:55|0.0037068
15:01:56|0.0037075
15:01:57|0.0037075
15:01:58|0.0037069
15:01:59|0.0037074
15:02:00|0.0037074
15:02:01|0.0037066
15:02:02|0.0037066
15:02:03|0.0037061
15:02:04|0.0037061
15:02:05|0.0037071
15:02:06|0.0037031
15:02:07|0.0037031
15:02:08|0.0037037
15:02:09|0.0037037
15:02:10|0.0037043
15:02:11|0.0037046
15:02:12|0.0037046
15:02:13|0.0037046
15:02:14|0.0037042
15:02:16|0.0037044
15:02:18|0.0037027
15:02:19|0.0037027
15:02:20|0.0037032
15:02:21|0.0037032
15:02:23|0.0037026
15:02:23|0.0037028
15:02:25|0.0037015
15:02:26|0.0037014
15:02:27|0.0037038
15:02:28|0.0037034
15:02:29|0.0037024
15:02:30|0.0037025
15:02:31|0.0037042
15:02:32|0.0037042
15:02:33|0.003702
15:02:34|0.0037015
15:02:35|0.0037015
15:02:36|0.003701
15:02:37|0.003702
15:02:38|0.003702
15:02:39|0.0037025
15:02:40|0.0037022
15:02:41|0.0037024
15:02:42|0.003701
15:02:43|0.0037033
15:02:44|0.0037017
15:02:45|0.0037019
15:02:46|0.0037023
15:02:47|0.0037027
15:02:48|0.0037026
15:02:48|0.0037083
15:02:50|0.0037088
15:02:51|0.0037085
15:02:52|0.0037089
15:02:53|0.0037093
15:02:54|0.0037093
15:02:54|0.0037093
15:02:56|0.0037093
15:02:57|0.0037092
15:02:58|0.0037079
15:02:59|0.0037079
15:03:00|0.0037075
15:03:00|0.0037092
15:03:01|0.0037082
15:03:03|0.003707
15:03:03|0.003707
15:03:05|0.003707
15:03:06|0.003706
15:03:07|0.003706
15:03:08|0.003706
15:03:09|0.0037064
15:03:10|0.0037061
15:03:10|0.0037061
15:03:12|0.0037057
15:03:13|0.0037057
15:03:14|0.0037055
15:03:15|0.0037051
15:03:16|0.0037056
15:03:17|0.0037056
15:03:19|0.0037056
15:03:20|0.0037055
15:03:21|0.0037055
15:03:23|0.0037041
15:03:24|0.0037034
15:03:26|0.0037027
15:03:27|0.0037017
15:03:28|0.0037021
15:03:28|0.0037025
15:03:31|0.0037016
15:03:31|0.0037015
15:03:32|0.0037009
15:03:33|0.0037003
15:03:34|0.0037017
15:03:35|0.0037017
15:03:36|0.0037006
15:04:37|0.0037085
15:04:39|0.0037093
15:04:40|0.0037086
15:04:41|0.0037086
15:04:42|0.0037086
15:04:43|0.0037069
15:04:44|0.0037071
15:04:45|0.0037082
15:04:46|0.0037077
15:04:47|0.0037077
15:04:48|0.0037072
15:04:49|0.0037069
15:04:50|0.0037071
15:04:51|0.0037079
15:04:52|0.0037039
15:04:53|0.003704
15:04:54|0.0037036
15:04:55|0.0037036
15:04:56|0.0037036
15:04:57|0.0037036
15:04:58|0.0037048
15:04:59|0.0037048
15:05:00|0.0037032
15:05:01|0.0037031
15:05:02|0.0037048
15:05:03|0.0037048
15:05:04|0.0037058
15:05:05|0.0037058
15:05:06|0.0037058
15:05:07|0.0037058
15:05:08|0.0037056
15:05:09|0.0037056
15:05:10|0.0037041
15:05:11|0.0037041
15:05:12|0.0037055
15:05:13|0.0037047
15:05:14|0.0037047
15:05:15|0.0037047
15:05:16|0.0037059
15:05:17|0.0037075
15:05:18|0.0037071
15:05:20|0.0037052
15:05:20|0.0037052
15:05:22|0.0037045
15:05:23|0.0037046
15:05:24|0.0037044
15:05:25|0.0037044
15:05:26|0.0037044
15:05:27|0.0037034
15:05:27|0.0037034
15:05:28|0.0037026
15:05:30|0.0037023
15:05:31|0.0037016
15:05:31|0.0037013
15:05:33|0.0037007
15:05:34|0.0037012
15:05:35|0.0037012
15:05:36|0.003702
15:05:37|0.0037026
15:05:38|0.0037026
15:05:39|0.0037039
15:05:40|0.0037039
15:05:40|0.0037021
15:05:42|0.0037021
15:05:43|0.0036993
15:05:44|0.0036993
15:05:45|0.0036995
15:05:46|0.0036998
15:05:47|0.0036996
15:05:48|0.0036995
15:05:49|0.0036984
15:05:50|0.0036982
15:05:51|0.003699
15:05:52|0.003699
15:05:53|0.0037012
15:05:54|0.0037007
15:05:55|0.0037003
15:05:56|0.0037003
15:05:57|0.0036996
15:05:58|0.0037008
15:05:59|0.0037008
15:06:00|0.0037009
15:06:01|0.0036998
15:06:02|0.0036998
15:06:03|0.0036993
15:06:04|0.0036993
15:06:05|0.0036982
15:06:06|0.0036983
15:06:07|0.0036994
15:06:08|0.0036994
15:06:09|0.0036994
15:06:10|0.0036982
15:06:11|0.0036982
15:06:12|0.0036982
15:06:13|0.0036978
15:06:14|0.0036979
15:06:15|0.0036975
15:06:16|0.0036977
15:06:17|0.0036978
15:06:18|0.0036976
15:06:19|0.0036971
15:06:21|0.0036971
15:06:22|0.0036953
15:06:23|0.003696
15:06:24|0.0036958
15:06:25|0.0036958
15:06:26|0.0036958
15:06:27|0.0036958
15:06:28|0.0036958
15:06:29|0.0036956
15:06:30|0.0036956
15:06:31|0.0036953
15:06:32|0.0036949
15:06:33|0.0036948
15:06:34|0.0036946
15:06:35|0.0036932
15:06:36|0.0036923
15:06:37|0.0036927
15:06:38|0.0036927
15:06:39|0.0036931
15:06:40|0.003693
15:06:41|0.0036932
15:06:42|0.0036933
15:06:43|0.0036947
15:06:44|0.0036947
15:06:45|0.0036947
15:06:46|0.0036947
15:06:48|0.0036947
15:06:49|0.0036956
15:06:50|0.0036957
15:06:51|0.0036963
15:06:51|0.0036953
15:06:53|0.003697
15:06:54|0.003697
15:06:55|0.003697
15:06:56|0.0036973
15:06:57|0.0036973
15:06:58|0.0036977
15:06:59|0.0036982
15:07:00|0.0036953
15:07:01|0.0036967
15:07:02|0.0036967
15:07:03|0.0036967
15:07:04|0.0036974
15:07:05|0.0036974
15:07:06|0.0036976
15:07:07|0.0037032
15:07:08|0.0037041
15:07:09|0.0037041
15:07:10|0.0037036
15:07:11|0.0037036
15:07:13|0.0037036
15:07:13|0.0037036
15:07:14|0.0037038
15:07:15|0.0037054
15:07:16|0.0037047
15:07:17|0.0037047
15:07:18|0.0037047
15:07:19|0.0037019
15:07:21|0.003702
15:07:22|0.0037036
15:07:24|0.0037034
15:07:25|0.0037028
15:07:25|0.0037032
15:07:27|0.0037032
15:07:28|0.0037032
15:07:28|0.0037032
15:07:30|0.0037013
15:07:31|0.0037013
15:07:32|0.003708
15:07:33|0.0037025
15:07:34|0.0037022
15:07:35|0.003702
15:07:36|0.0037019
15:07:37|0.0037019
15:07:38|0.0037019
15:07:39|0.0037017
15:07:40|0.0037017
15:07:41|0.0037018
15:07:42|0.0037031
15:07:43|0.0037018
15:07:44|0.003702
15:07:45|0.003702
15:07:46|0.0037026
15:07:47|0.0037025
15:07:48|0.0037012
15:07:50|0.0037019
15:07:50|0.0037012
15:07:51|0.0037019
15:07:52|0.0037012
15:07:53|0.0036998
15:07:54|0.0036997
15:07:55|0.0036991
15:07:56|0.0036994
15:07:57|0.0036994
15:07:58|0.0036994
15:07:59|0.0036994
15:08:00|0.0036994
15:08:01|0.0036986
15:08:02|0.0036986
15:08:03|0.0036986
15:08:04|0.0036986
15:08:05|0.0036987
15:08:06|0.0036987
15:08:07|0.0036985
15:08:08|0.0036983
15:08:09|0.0036979
15:08:10|0.0036975
15:08:11|0.0036978
15:08:12|0.0036978
15:08:13|0.0036978
15:08:14|0.0036979
15:08:15|0.0036979
15:08:16|0.0036979
15:08:17|0.0036996
15:08:18|0.0036987
15:08:19|0.0036989
15:08:20|0.0037001
15:08:22|0.0036996
15:08:24|0.0037005
15:08:25|0.0037011
15:08:26|0.0037005
15:08:27|0.0036996
15:08:28|0.0036996
15:08:29|0.0036997
15:08:30|0.0037006
15:08:31|0.0036993
15:08:32|0.0036995
15:08:34|0.0036985
15:08:35|0.0036985
15:08:35|0.0036985
15:08:37|0.0036985
15:08:37|0.0036985
15:08:39|0.0037023
15:08:40|0.0037023
15:08:41|0.0037
15:08:41|0.0037
15:08:43|0.0037
15:08:44|0.0037
15:08:45|0.0037015
15:08:46|0.0037013
15:08:47|0.0037015
15:08:49|0.0037015
15:08:49|0.0037024
15:08:50|0.0037018
15:08:51|0.0037017
15:08:52|0.0037015
15:08:53|0.0037025
15:08:54|0.0037029
15:08:55|0.0037029
15:08:56|0.0037029
15:08:57|0.0037022
15:08:58|0.0037029
15:09:00|0.0037029
15:09:01|0.0037028
15:09:02|0.0037027
15:09:02|0.0037025
15:09:03|0.0037012
15:09:04|0.0037017
15:09:05|0.0037029
15:09:06|0.0037034
15:09:07|0.0037026
15:09:08|0.0037024
15:09:09|0.0037011
15:09:10|0.0037011
15:09:11|0.0037011
15:09:12|0.0037021
15:09:13|0.0037021
15:09:15|0.0037024
15:09:16|0.0037024
15:09:17|0.0037024
15:09:17|0.0037024
15:09:19|0.0037012
15:09:20|0.0037015
15:09:20|0.0037012
15:09:21|0.0037013
15:09:23|0.0037006
15:09:24|0.0037018
15:09:25|0.0037018
15:09:27|0.0037011
15:09:28|0.0037009
15:09:29|0.0037009
15:09:30|0.0037009
15:09:32|0.0037014
15:09:33|0.0037
15:09:35|0.0036997
15:09:35|0.0036997
15:09:36|0.0036997
15:09:37|0.0037011
15:09:38|0.0037004
15:09:39|0.0037001
15:09:40|0.0037004
15:09:41|0.0037013
15:09:42|0.0037013
15:09:43|0.0037009
15:09:44|0.0037005
15:09:46|0.0036999
15:09:46|0.0036993
15:09:47|0.0036993
15:09:48|0.0036993
15:09:49|0.0037007
15:09:50|0.0037008
15:09:52|0.0036998
15:09:52|0.0036996
15:09:53|0.0036996
15:09:54|0.0036989
15:09:55|0.0036983
15:09:56|0.0036983
15:09:57|0.0036982
15:09:58|0.0036982
15:09:59|0.0036986
15:10:00|0.0036991
15:10:01|0.0036993
15:10:03|0.0036993
15:10:03|0.0036975
15:10:04|0.0036975
15:10:06|0.0036981
15:10:07|0.0036981
15:10:07|0.0036984
15:10:09|0.003697
15:10:09|0.003697
15:10:10|0.003697
15:10:11|0.0036988
15:10:12|0.0036991
15:10:13|0.0036976
15:10:15|0.0036976
15:10:15|0.0036976
15:10:17|0.0036976
15:10:17|0.0036976
15:10:19|0.0036976
15:10:19|0.003698
15:10:20|0.003698
15:10:21|0.0036983
15:10:22|0.0036978
15:10:24|0.0036981
15:10:26|0.0036976
15:10:27|0.0036969
15:10:28|0.0036963
15:10:28|0.0036964
15:10:30|0.0036969
15:10:31|0.0036956
15:10:32|0.0036956
15:10:33|0.0036956
15:10:33|0.0036956
15:10:35|0.0036973
15:10:36|0.0036971
15:10:36|0.0036974
15:10:37|0.0036986
15:10:38|0.0036972
15:10:40|0.0036967
15:10:40|0.0036967
15:10:41|0.003697
15:10:43|0.003697
15:10:43|0.0036983
15:10:45|0.0036965
15:10:46|0.0036965
15:10:47|0.0036965
15:10:47|0.0036969
15:10:49|0.0036969
15:10:50|0.0036964
15:10:51|0.0036966
15:10:52|0.0036972
15:10:53|0.0036972
15:10:54|0.0036972
15:10:55|0.0036985
15:10:55|0.0036991
15:10:56|0.0036992
15:10:57|0.0036996
15:10:58|0.003699
15:11:00|0.0036985
15:11:00|0.0036986
15:11:01|0.0036988
15:11:03|0.0036991
15:11:04|0.0036997
15:11:05|0.0036997
15:11:06|0.0036991
15:11:07|0.0036991
15:11:08|0.0036991
15:11:09|0.0036993
15:11:10|0.0036977
15:11:11|0.0036977
15:11:12|0.0036979
15:11:13|0.0036979
15:11:14|0.0036967
15:11:15|0.0036969
15:11:16|0.0036979
15:11:17|0.0036987
15:11:18|0.0036987
15:11:19|0.0036987
15:11:20|0.0036987
15:11:21|0.003699
15:12:22|0.0036989
15:12:23|0.003699
15:12:24|0.0036985
15:12:25|0.0036985
15:12:27|0.0036976
15:12:28|0.003699
15:12:29|0.0036982
15:12:30|0.0036976
15:12:31|0.0036975
15:12:32|0.0036984
15:12:33|0.0036965
15:12:34|0.0036965
15:12:36|0.0036978
15:12:36|0.0036968
15:12:37|0.0036966
15:12:39|0.003697
15:12:39|0.0036964
15:12:40|0.0036961
15:12:42|0.0036958
15:12:43|0.0036958
15:12:44|0.0036958
15:12:45|0.0036956
15:12:45|0.0036955
15:12:47|0.0036942
15:12:47|0.0036938
15:12:48|0.0036938
15:12:50|0.0036926
15:12:51|0.0036932
15:12:52|0.0036932
15:12:52|0.0036937
15:12:54|0.0036929
15:12:55|0.0036929
15:12:56|0.0036929
15:12:56|0.0036927
15:12:57|0.0036927
15:12:59|0.0036927
15:13:00|0.0036927
15:13:00|0.0036927
15:13:02|0.0036927
15:13:03|0.0036927
15:13:04|0.0036951
15:13:05|0.0036949
15:13:07|0.0036958
15:13:07|0.0036967
15:13:08|0.0036954
15:13:09|0.0036948
15:13:10|0.0036941
15:13:11|0.0036942
15:13:12|0.0036945
15:13:13|0.0036937
15:13:14|0.0036937
15:13:15|0.0036926
15:13:16|0.0036916
15:13:17|0.003692
15:13:18|0.0036918
15:13:19|0.003692
15:13:20|0.0036915
15:13:21|0.0036915
15:13:22|0.0036915
15:13:23|0.0036913
15:13:24|0.0036914
15:13:25|0.0036901
15:13:27|0.0036908
15:13:28|0.0036908
15:13:29|0.0036909
15:13:30|0.003691
15:13:32|0.0036913
15:13:33|0.0036905
15:13:33|0.0036906
15:13:35|0.0036902
15:13:36|0.0036894
15:13:36|0.0036901
15:13:38|0.0036898
15:13:39|0.0036894
15:13:40|0.0036896
15:13:41|0.0036888
15:13:42|0.0036888
15:13:43|0.0036891
15:13:44|0.003689
15:13:45|0.0036892
15:13:46|0.0036885
15:13:47|0.0036884
15:13:48|0.0036884
15:13:49|0.0036884
15:13:50|0.0036884
15:13:51|0.0036884
15:13:52|0.0036883
15:13:53|0.0036883
15:13:54|0.0036883
15:13:55|0.0036868
15:13:56|0.0036871
15:13:57|0.0036871
15:13:58|0.0036865
15:13:59|0.0036872
15:14:00|0.0036872
15:14:01|0.0036876
15:14:02|0.0036886
15:14:03|0.0036875
15:14:04|0.0036875
15:14:05|0.0036889
15:14:07|0.0036876
15:14:07|0.0036876
15:14:09|0.0036875
15:14:09|0.0036885
15:14:11|0.0036868
15:14:12|0.0036879
15:14:13|0.0036873
15:14:13|0.0036868
15:14:15|0.003687
15:14:16|0.0036877
15:14:17|0.0036869
15:14:18|0.003687
15:14:19|0.0036864
15:14:20|0.0036864
15:14:21|0.0036855
15:14:22|0.0036854
15:14:23|0.0036859
15:14:24|0.0036859
15:14:25|0.0036857
15:14:26|0.0036855
15:14:27|0.0036867
15:14:29|0.0036858
15:14:29|0.0036868
15:14:30|0.0036868
15:14:32|0.003686
15:14:33|0.0036841
15:14:34|0.0036851
15:14:35|0.0036851
15:14:36|0.0036851
15:14:37|0.0036857
15:14:38|0.0036857
15:14:40|0.0036854
15:14:41|0.0036858
15:14:42|0.0036858
15:14:43|0.0036844
15:14:44|0.0036851
15:14:45|0.0036851
15:14:46|0.0036853
15:14:47|0.0036848
15:14:47|0.0036848
15:14:49|0.0036848
15:14:50|0.0036849
15:14:51|0.0036852
15:14:52|0.0036852
15:14:53|0.0036852
15:14:53|0.0036833
15:14:55|0.0036848
15:14:56|0.0036848
15:14:56|0.0036848
15:14:58|0.0036853
15:14:58|0.0036853
15:15:00|0.0036844
15:15:01|0.0036846
15:15:02|0.0036846
15:15:03|0.0036831
15:15:04|0.0036851
15:15:05|0.0036849
15:15:06|0.0036852
15:15:07|0.0036854
15:15:08|0.0036845
15:15:09|0.0036845
15:15:10|0.0036849
15:15:11|0.0036842
15:15:12|0.0036841
15:15:13|0.0036847
15:15:14|0.003684
15:15:15|0.003684
15:15:16|0.0036842
15:15:17|0.0036839
15:15:18|0.0036838
15:15:19|0.0036844
15:15:20|0.0036849
15:15:21|0.0036846
15:15:22|0.0036847
15:15:23|0.0036859
15:15:24|0.0036853
15:15:25|0.0036853
15:15:26|0.0036849
15:15:27|0.0036849
15:15:28|0.0036849
15:15:29|0.0036845
15:15:30|0.0036845
15:15:31|0.0036845
15:15:33|0.003685
15:15:34|0.0036872
15:15:35|0.0036891
15:15:36|0.0036897
15:15:37|0.0036906
15:15:38|0.0036907
15:15:38|0.0036906
15:15:40|0.0036906
15:15:41|0.0036917
15:15:42|0.0036934
15:15:43|0.0036907
15:15:44|0.0036912
15:15:45|0.0036917
15:15:46|0.003693
15:15:47|0.0036933
15:15:48|0.0036931
15:15:49|0.0036932
15:15:50|0.0036932
15:15:50|0.0036928
15:15:52|0.0036925
15:15:53|0.0036926
15:15:54|0.0036928
15:15:55|0.0036928
15:15:56|0.0036928
15:15:57|0.0036928
15:15:58|0.0036938
15:15:59|0.0036926
15:16:00|0.0036931
15:16:00|0.0036912
15:16:02|0.0036904
15:16:03|0.0036907
15:16:03|0.0036915
15:16:05|0.0036918
15:16:05|0.0036918
15:16:07|0.0036928
15:16:08|0.0036922
15:16:09|0.0036922
15:16:09|0.0036927
15:16:11|0.0036938
15:16:12|0.0036907
15:16:13|0.003692
15:16:14|0.003692
15:16:15|0.003692
15:16:15|0.0036928
15:16:17|0.0036923
15:16:18|0.0036923
15:16:19|0.0036923
15:16:19|0.0036914
15:16:21|0.0036914
15:16:22|0.0036914
15:16:23|0.003691
15:16:24|0.0036907
15:16:24|0.0036907
15:16:26|0.0036915
15:16:27|0.0036915
15:16:27|0.0036915
15:16:28|0.0036896
15:16:30|0.003688
15:16:32|0.0036888
15:16:33|0.0036886
15:16:33|0.0036886
15:16:35|0.0036893
15:16:36|0.0036877
15:16:37|0.0036884
15:16:38|0.0036884
15:16:38|0.0036884
15:16:40|0.0036884
15:16:41|0.003688
15:16:42|0.003688
15:16:43|0.003688
15:16:44|0.0036868
15:16:45|0.0036879
15:16:45|0.0036868
15:16:47|0.0036868
15:16:48|0.0036868
15:16:49|0.0036869
15:16:50|0.0036873
15:16:51|0.0036873
15:16:52|0.003687
15:16:53|0.003687
15:16:54|0.0036867
15:16:54|0.0036865
15:16:55|0.003687
15:16:57|0.003687
15:16:58|0.003687
15:16:59|0.0036872
15:17:00|0.0036894
15:17:00|0.0036877
15:17:02|0.0036882
15:17:03|0.0036873
15:17:04|0.0036877
15:17:04|0.0036877
15:17:06|0.0036877
15:17:07|0.0036878
15:17:07|0.0036878
15:17:09|0.0036872
15:17:10|0.0036872
15:17:11|0.0036872
15:17:12|0.0036872
15:17:13|0.0036872
15:17:14|0.003688
15:17:15|0.0036887
15:17:16|0.0036887
15:17:17|0.0036881
15:17:18|0.0036881
15:17:19|0.003691
15:17:20|0.003691
15:17:21|0.0036878
15:17:22|0.0036886
15:17:23|0.0036888
15:17:24|0.0036888
15:17:25|0.0036882
15:17:26|0.0036882
15:17:27|0.0036882
15:17:28|0.0036882
15:17:29|0.0036882
15:17:31|0.0036882
15:17:32|0.0036881
15:17:33|0.0036883
15:17:35|0.0036883
15:17:35|0.0036883
15:17:36|0.0036883
15:17:38|0.003687
15:17:38|0.0036869
15:17:40|0.0036882
15:17:40|0.0036882
15:17:42|0.0036877
15:17:43|0.0036875
15:17:45|0.0036875
15:17:46|0.0036875
15:17:47|0.003687
15:17:48|0.0036865
15:17:48|0.0036865
15:17:49|0.0036866
15:17:52|0.0036866
15:17:52|0.0036874
15:17:54|0.0036872
15:17:54|0.003686
15:17:55|0.003686
15:17:56|0.003686
15:17:57|0.0036847
15:17:58|0.0036847
15:17:59|0.0036847
15:18:00|0.0036836
15:18:02|0.0036836
15:18:03|0.0036845
15:18:04|0.0036857
15:18:05|0.0036854
15:18:06|0.0036854
15:18:07|0.0036849
15:18:08|0.0036856
15:18:09|0.0036852
15:18:10|0.003685
15:18:11|0.003685
15:18:12|0.0036858
15:18:13|0.0036858
15:18:14|0.003688
15:18:15|0.0036876
15:18:16|0.0036874
15:18:17|0.0036866
15:18:18|0.0036866
15:18:19|0.0036866
15:18:20|0.0036878
15:18:21|0.0036878
15:18:22|0.0036878
15:18:23|0.0036878
15:18:24|0.0036878
15:18:25|0.0036878
15:18:26|0.0036885
15:18:27|0.0036882
15:18:28|0.0036887
15:18:29|0.0036893
15:18:30|0.0036908
15:18:31|0.0036915
15:18:33|0.0036931
15:18:34|0.0036922
15:18:35|0.0036922
15:18:36|0.0036924
15:18:37|0.0036931
15:18:38|0.0036924
15:18:40|0.0036918
15:18:41|0.0036928
15:18:42|0.0036931
15:18:43|0.003693
15:18:44|0.0036936
15:18:45|0.0036924
15:18:47|0.0036928
15:18:47|0.003692
15:18:48|0.003692
15:18:49|0.003692
15:18:50|0.0036913
15:18:51|0.003692
15:18:52|0.0036928
15:18:53|0.0036928
15:18:54|0.0036928
15:18:55|0.0036928
15:18:56|0.0036935
15:18:58|0.0036935
15:18:58|0.0036935
15:18:59|0.0036935
15:19:00|0.0036935
15:19:01|0.0036935
15:19:02|0.0036935
15:19:03|0.0036926
15:19:04|0.0036926
15:19:05|0.003692
15:19:06|0.003692
15:19:08|0.0036923
15:19:09|0.0036923
15:19:10|0.0036923
15:19:11|0.0036923
15:19:12|0.0036923
15:19:13|0.0036923
15:19:14|0.0036909
15:19:15|0.0036916
15:19:16|0.0036912
15:19:17|0.0036912
15:19:18|0.0036916
15:19:19|0.003692
15:19:20|0.0036932
15:19:21|0.0036939
15:19:22|0.0036938
15:19:23|0.0036928
15:19:24|0.0036935
15:19:25|0.0036935
15:19:26|0.0036932
15:19:27|0.0036941
15:19:28|0.0036941
15:19:29|0.0036937
15:19:30|0.0036938
15:19:31|0.0036941
15:19:32|0.0036941
15:19:34|0.0036941
15:19:35|0.0036941
15:19:37|0.0036943
15:19:37|0.0036943
15:19:39|0.0036957
15:19:40|0.0036961
15:19:42|0.0036947
15:19:42|0.0036947
15:19:43|0.0036947
15:19:45|0.0036949
15:19:46|0.0036949
15:19:46|0.0036965
15:19:48|0.0036964
15:19:49|0.0036972
15:19:50|0.0036947
15:19:50|0.0036945
15:19:51|0.003695
15:19:53|0.003695
15:19:54|0.003697
15:19:55|0.003697
15:19:55|0.0036963
15:19:57|0.0036957
15:19:57|0.0036959
15:19:59|0.0036959
15:19:59|0.0036964
15:20:01|0.0036952
15:20:02|0.0036952
15:20:02|0.003696
15:20:04|0.003696
15:20:05|0.0036956
15:20:06|0.0036956
15:20:07|0.0036964
15:20:07|0.0036964
15:20:08|0.0036964
15:20:09|0.0036959
15:20:10|0.0036963
15:20:11|0.0036963
15:20:12|0.0036963
15:20:14|0.0036963
15:20:14|0.0036965
15:21:16|0.0036951
15:22:17|0.0036939
15:22:18|0.0036939
15:22:18|0.0036946
15:22:19|0.0036946
15:22:21|0.0036942
15:22:22|0.0036942
15:22:23|0.0036942
15:22:24|0.0036947
15:22:25|0.0036947
15:22:26|0.0036962
15:22:27|0.0036946
15:22:28|0.0036949
15:22:29|0.0036942
15:22:30|0.0036942
15:22:31|0.0036942
15:22:32|0.0036932
15:22:33|0.0036938
15:22:34|0.0036944
15:22:35|0.0036944
15:22:36|0.0036944
15:22:38|0.0036947
15:22:39|0.0036952
15:22:40|0.0036956
15:22:41|0.0036956
15:22:42|0.0036948
15:22:44|0.0036948
15:22:44|0.0036954
15:22:46|0.0036954
15:22:46|0.0036954
15:22:48|0.0036947
15:22:48|0.0036941
15:22:49|0.0036931
15:22:50|0.003692
15:22:51|0.003692
15:22:52|0.0036911
15:22:53|0.0036911
15:22:54|0.00369
15:22:55|0.00369
15:22:56|0.00369
15:22:57|0.003692
15:22:59|0.0036921
15:23:00|0.0036926
15:23:01|0.0036926
15:23:02|0.0036923
15:23:03|0.0036939
15:23:04|0.0036945
15:23:05|0.0036944
15:23:06|0.0036945
15:23:07|0.0036956
15:23:08|0.0036943
15:23:09|0.0036943
15:23:10|0.0036938
15:23:11|0.0036941
15:23:12|0.0036941
15:23:13|0.0036944
15:23:14|0.0036941
15:23:15|0.0036952
15:23:16|0.0036952
15:23:17|0.0036945
15:23:18|0.0036945
15:23:19|0.0036945
15:23:20|0.0036954
15:23:21|0.0036954
15:23:22|0.0036954
15:23:23|0.0036954
15:23:24|0.003695
15:23:25|0.003695
15:23:26|0.003695
15:23:27|0.0036942
15:23:28|0.0036942
15:23:29|0.0036942
15:23:30|0.003694
15:23:31|0.0036937
15:23:32|0.0036932
15:23:33|0.0036932
15:23:34|0.0036923
15:23:35|0.0036923
15:23:37|0.0036924
15:23:39|0.0036917
15:23:39|0.0036917
15:23:40|0.0036934
15:23:41|0.0036934
15:23:43|0.003694
15:23:44|0.0036941
15:23:45|0.0036941
15:23:46|0.0036941
15:23:46|0.0036916
15:23:48|0.0036925
15:23:49|0.0036925
15:23:50|0.0036928
15:23:50|0.0036926
15:23:52|0.0036926
15:23:53|0.0036923
15:23:54|0.0036931
15:23:55|0.0036938
15:23:56|0.0036937
15:23:57|0.0036937
15:23:58|0.0036937
15:23:59|0.0036934
15:24:00|0.0036934
15:24:01|0.0036933
15:24:02|0.0036933
15:24:03|0.003694
15:24:04|0.0036941
15:24:05|0.0036937
15:24:06|0.0036937
15:24:08|0.0036932
15:24:08|0.0036924
15:24:09|0.0036914
15:24:11|0.0036939
15:24:12|0.0036937
15:24:13|0.0036934
15:24:14|0.0036934
15:24:15|0.0036934
15:24:16|0.0036933
15:24:17|0.0036933
15:24:18|0.0036933
15:24:19|0.003694
15:24:20|0.003694
15:24:20|0.003694
15:24:21|0.0036947
15:24:23|0.0036946
15:24:24|0.0036943
15:24:25|0.0036927
15:24:26|0.0036931
15:24:27|0.0036931
15:24:28|0.0036929
15:24:29|0.0036926
15:24:29|0.0036926
15:24:31|0.0036926
15:24:32|0.0036933
15:24:33|0.0036929
15:24:34|0.0036929
15:24:35|0.0036929
15:24:35|0.0036932
15:24:37|0.0036912
15:24:39|0.0036918
15:24:40|0.0036921
15:24:41|0.0036929
15:24:41|0.0036921
15:24:43|0.0036918
15:24:44|0.0036916
15:24:45|0.0036915
15:24:46|0.0036914
15:24:48|0.0036916
15:24:48|0.0036915
15:24:49|0.0036916
15:24:51|0.0036919
15:24:51|0.0036919
15:24:54|0.0036919
15:24:54|0.0036919
15:24:55|0.0036924
15:24:56|0.0036921
15:24:57|0.0036921
15:24:59|0.0036923
15:24:59|0.0036923
15:25:00|0.0036924
15:25:01|0.0036928
15:25:03|0.003693
15:25:03|0.003693
15:25:04|0.0036941
15:25:06|0.0036944
15:25:06|0.0036942
15:25:08|0.0036942
15:25:08|0.0036942
15:25:09|0.0036942
15:25:10|0.0036942
15:25:11|0.0036937
15:25:12|0.0036937
15:25:13|0.0036937
15:25:15|0.0036937
15:25:16|0.0036926
15:25:17|0.0036884
15:25:17|0.0036884
15:25:19|0.0036914
15:25:19|0.0036923
15:25:21|0.0036925
15:25:21|0.0036922
15:25:23|0.0036912
15:25:23|0.0036905
15:25:25|0.0036907
15:25:26|0.0036904
15:25:26|0.0036904
15:25:28|0.0036898
15:25:28|0.0036882
15:25:29|0.0036871
15:25:30|0.0036863
15:25:32|0.0036863
15:25:33|0.0036863
15:25:33|0.0036863
15:25:35|0.0036869
15:25:35|0.0036869
15:25:36|0.003685
15:25:37|0.0036847
15:25:39|0.0036848
15:25:40|0.0036855
15:25:42|0.0036847
15:25:43|0.0036845
15:25:45|0.0036842
15:25:46|0.0036836
15:25:47|0.0036836
15:25:48|0.0036831
15:25:49|0.0036834
15:25:50|0.0036828
15:25:51|0.0036822
15:25:52|0.0036821
15:25:53|0.0036819
15:25:54|0.0036819
15:25:55|0.0036826
15:25:56|0.003683
15:25:57|0.0036812
15:25:58|0.0036808
15:25:59|0.003682
15:26:00|0.0036821
15:26:01|0.003684
15:26:02|0.0036843
15:26:03|0.0036843
15:26:04|0.0036832
15:26:05|0.0036828
15:26:06|0.0036828
15:26:07|0.0036828
15:26:08|0.0036831
15:26:09|0.0036831
15:26:10|0.0036831
15:26:11|0.0036831
15:26:12|0.0036815
15:26:13|0.0036822
15:26:14|0.0036812
15:26:15|0.0036812
15:26:16|0.0036812
15:26:17|0.0036822
15:26:18|0.0036816
15:26:19|0.0036816
15:26:20|0.0036816
15:26:21|0.0036816
15:26:23|0.0036812
15:26:23|0.0036807
15:26:24|0.0036815
15:26:25|0.0036813
15:26:26|0.0036811
15:26:27|0.003681
15:26:28|0.00368
15:26:29|0.0036801
15:26:30|0.003681
15:26:31|0.0036807
15:26:32|0.0036807
15:26:33|0.00368
15:26:34|0.00368
15:26:35|0.00368
15:26:36|0.0036813
15:26:37|0.0036809
15:26:38|0.0036806
15:26:40|0.003679
15:26:41|0.0036793
15:26:42|0.0036791
15:26:43|0.0036791
15:26:45|0.0036791
15:26:46|0.0036795
15:26:47|0.0036795
15:26:48|0.0036798
15:26:49|0.0036798
15:26:51|0.0036801
15:26:52|0.0036794
15:26:53|0.0036795
15:26:54|0.0036775
15:26:54|0.0036779
15:26:56|0.0036775
15:26:57|0.003678
15:26:58|0.0036785
15:26:58|0.0036786
15:27:00|0.0036778
15:27:01|0.003678
15:27:02|0.0036779
15:27:03|0.003677
15:27:03|0.0036765
15:27:05|0.0036769
15:27:05|0.0036764
15:27:07|0.0036759
15:27:08|0.0036759
15:27:09|0.0036758
15:27:10|0.0036771
15:27:11|0.0036771
15:27:13|0.0036765
15:27:13|0.0036765
15:27:14|0.0036765
15:27:15|0.0036765
15:27:16|0.0036765
15:27:17|0.003678
15:27:19|0.0036766
15:27:19|0.0036784
15:27:20|0.0036781
15:27:21|0.0036781
15:27:22|0.0036781
15:27:23|0.0036781
15:27:24|0.0036781
15:27:25|0.0036781
15:27:26|0.0036781
15:27:27|0.0036771
15:27:28|0.0036771
15:27:29|0.0036771
15:27:30|0.0036771
15:27:31|0.0036772
15:27:32|0.0036772
15:27:33|0.0036772
15:27:34|0.0036768
15:27:35|0.0036768
15:27:36|0.0036768
15:27:37|0.0036768
15:27:38|0.0036768
15:27:39|0.0036768
15:27:41|0.0036772
15:27:43|0.0036772
15:27:44|0.003676
15:27:45|0.0036757
15:27:46|0.0036757
15:27:47|0.0036757
15:27:48|0.0036756
15:27:50|0.003677
15:27:51|0.0036769
15:27:51|0.0036769
15:27:53|0.003676
15:27:54|0.0036757
15:27:55|0.0036757
15:27:56|0.0036756
15:27:57|0.0036763
15:27:58|0.0036764
15:27:59|0.0036765
15:28:00|0.0036765
15:28:01|0.0036749
15:28:02|0.0036757
15:28:03|0.0036747
15:28:04|0.0036747
15:28:05|0.0036739
15:28:06|0.0036739
15:28:07|0.0036736
15:28:08|0.0036736
15:28:09|0.0036742
15:28:10|0.0036742
15:28:11|0.0036745
15:28:13|0.0036743
15:28:14|0.0036747
15:28:15|0.0036752
15:28:16|0.0036752
15:28:16|0.0036752
15:28:18|0.0036718
15:28:19|0.0036721
15:28:19|0.003672
15:28:20|0.003672
15:28:21|0.0036721
15:28:23|0.0036708
15:28:23|0.0036712
15:28:24|0.0036698
15:28:25|0.0036696
15:28:26|0.0036706
15:28:28|0.0036702
15:28:29|0.0036715
15:28:30|0.0036707
15:28:31|0.0036707
15:28:32|0.0036717
15:28:33|0.0036719
15:28:34|0.0036711
15:28:35|0.0036703
15:28:36|0.00367
15:28:38|0.0036691
15:28:39|0.0036689
15:28:40|0.0036684
15:28:41|0.003668
15:28:42|0.0036674
15:28:43|0.0036672
15:28:44|0.0036681
15:28:45|0.0036681
15:28:46|0.0036682
15:28:48|0.0036687
15:28:49|0.0036688
15:28:51|0.0036682
15:28:52|0.0036682
15:28:52|0.0036689
15:28:53|0.0036689
15:28:54|0.0036689
15:28:55|0.0036689
15:28:56|0.0036689
15:28:57|0.003668
15:28:58|0.0036683
15:29:00|0.003668
15:29:01|0.003668
15:29:01|0.0036674
15:29:02|0.0036682
15:29:03|0.0036677
15:29:04|0.0036676
15:29:05|0.0036676
15:29:06|0.0036676
15:29:07|0.0036672
15:29:08|0.003668
15:29:09|0.0036682
15:29:10|0.0036689
15:29:11|0.0036679
15:29:12|0.0036666
15:29:13|0.0036666
15:29:14|0.0036666
15:29:15|0.0036666
15:29:16|0.0036666
15:29:17|0.0036666
15:29:18|0.0036681
15:29:19|0.0036696
15:29:21|0.0036696
15:29:22|0.0036696
15:29:23|0.0036694
15:29:24|0.0036694
15:29:24|0.0036694
15:29:26|0.0036694
15:29:27|0.0036694
15:29:28|0.0036694
15:29:28|0.0036694
15:29:30|0.0036685
15:29:31|0.0036685
15:29:32|0.0036683
15:29:32|0.0036683
15:29:34|0.0036683
15:29:34|0.0036683
15:29:36|0.0036683
15:29:37|0.0036683
15:29:38|0.0036682
15:29:39|0.0036683
15:29:39|0.0036683
15:29:41|0.0036682
15:29:42|0.0036682
15:29:44|0.0036682
15:29:44|0.0036684
15:29:46|0.0036673
15:29:48|0.0036677
15:29:48|0.0036677
15:29:50|0.0036677
15:29:52|0.0036677
15:29:53|0.0036676
15:29:53|0.0036677
15:29:54|0.0036677
15:29:55|0.0036677
15:29:56|0.0036676
15:29:57|0.0036674
15:29:58|0.0036674
15:29:59|0.0036677
15:30:00|0.0036677
15:30:01|0.0036677
15:30:02|0.0036677
15:30:03|0.0036677
15:30:05|0.0036677
15:30:06|0.0036677
15:30:07|0.0036688
15:30:08|0.0036688
15:30:09|0.0036688
15:30:10|0.0036688
15:30:11|0.0036679
15:30:12|0.0036679
15:30:13|0.0036679
15:30:14|0.0036679
15:30:15|0.0036679
15:30:16|0.0036679
15:30:17|0.003669
15:30:18|0.003669
15:30:19|0.0036691
15:30:20|0.0036691
15:30:22|0.0036693
15:30:22|0.0036716
15:30:23|0.0036739
15:30:25|0.0036737
15:30:25|0.0036737
15:30:26|0.0036744
15:30:27|0.0036743
15:30:28|0.0036746
15:30:29|0.0036746
15:30:30|0.0036726
15:30:31|0.0036735
15:30:32|0.0036735
15:30:33|0.0036737
15:30:35|0.0036737
15:30:35|0.0036737
15:30:37|0.0036709
15:30:38|0.0036709
15:30:39|0.0036721
15:30:40|0.0036715
15:30:41|0.0036715
15:30:42|0.0036701
15:30:43|0.003671
15:30:45|0.0036713
15:30:46|0.003672
15:30:47|0.0036702
15:30:49|0.0036702
15:30:51|0.0036697
15:30:51|0.0036697
15:30:52|0.0036697
15:30:54|0.0036697
15:30:55|0.0036691
15:30:56|0.0036691
15:30:56|0.0036679
15:30:58|0.0036682
15:30:58|0.003666
15:31:00|0.0036658
15:31:01|0.0036657
15:31:02|0.0036666
15:31:03|0.0036667
15:31:04|0.0036667
15:31:05|0.0036667
15:31:06|0.0036626
15:31:07|0.0036609
15:31:08|0.0036626
15:31:09|0.0036628
15:31:10|0.0036628
15:31:11|0.0036619
15:31:12|0.0036619
15:31:14|0.0036606
15:31:15|0.0036621
15:31:15|0.0036622
15:31:17|0.0036628
15:31:18|0.0036638
15:31:18|0.0036634
15:31:20|0.0036605
15:31:21|0.0036605
15:31:22|0.0036612
15:31:23|0.0036607
15:31:24|0.0036588
15:31:25|0.003659
15:31:26|0.0036581
15:31:27|0.0036581
15:31:28|0.003658
15:31:29|0.0036584
15:31:30|0.00366
15:31:31|0.0036578
15:31:32|0.0036565
15:31:33|0.0036562
15:31:34|0.0036565
15:31:35|0.0036582
15:31:36|0.0036593
15:31:37|0.0036576
15:31:38|0.0036576
15:31:39|0.0036574
15:31:40|0.0036642
15:31:41|0.00367
15:31:42|0.0036685
15:31:43|0.003669
15:31:44|0.0036666
15:31:46|0.0036662
15:31:47|0.0036666
15:31:49|0.0036647
15:31:49|0.0036663
15:31:50|0.0036662
15:31:52|0.0036699
15:31:53|0.0036699
15:31:54|0.0036701
15:31:55|0.0036718
15:31:56|0.0036716
15:31:57|0.0036712
15:31:58|0.0036712
15:31:59|0.0036709
15:32:01|0.0036707
15:32:02|0.0036699
15:32:02|0.0036698
15:32:04|0.0036695
15:32:05|0.0036695
15:32:06|0.0036706
15:32:08|0.003673
15:32:08|0.0036729
15:32:09|0.0036735
15:32:11|0.0036728
15:32:12|0.0036728
15:32:13|0.0036771
15:32:14|0.0036729
15:32:15|0.0036739
15:32:16|0.0036739
15:32:17|0.0036761
15:32:18|0.0036753
15:32:19|0.0036756
15:32:20|0.0036753
15:32:21|0.0036753
15:32:22|0.0036753
15:32:23|0.0036746
15:32:24|0.0036746
15:32:25|0.0036727
15:32:26|0.0036725
15:32:27|0.0036741
15:32:28|0.0036741
15:32:29|0.0036753
15:32:30|0.003672
15:32:31|0.0036749
15:32:32|0.0036749
15:32:33|0.0036749
15:32:34|0.0036755
15:32:35|0.003676
15:32:36|0.0036742
15:32:37|0.0036742
15:32:38|0.0036741
15:32:39|0.003674
15:32:40|0.0036744
15:32:41|0.0036744
15:32:42|0.0036744
15:32:43|0.0036763
15:32:44|0.0036763
15:32:45|0.0036763
15:32:47|0.0036765
15:32:49|0.0036743
15:32:50|0.0036748
15:32:51|0.0036748
15:32:52|0.0036759
15:32:53|0.0036759
15:32:54|0.0036759
15:32:55|0.0036745
15:32:56|0.0036741
15:32:58|0.0036741
15:32:58|0.0036741
15:32:59|0.0036749
15:33:00|0.0036759
15:33:01|0.0036741
15:33:03|0.0036741
15:33:05|0.0036741
15:33:05|0.003675
15:33:06|0.0036737
15:33:07|0.003674
15:33:08|0.003674
15:33:09|0.003672
15:33:11|0.0036726
15:33:12|0.0036726
15:33:12|0.0036717
15:33:14|0.0036717
15:33:14|0.003673
15:33:16|0.0036735
15:33:16|0.0036735
15:33:17|0.0036735
15:33:18|0.0036712
15:33:19|0.0036713
15:33:20|0.0036694
15:33:21|0.0036694
15:33:23|0.0036703
15:33:23|0.0036703
15:33:24|0.0036703
15:33:25|0.0036694
15:33:26|0.0036694
15:33:27|0.0036706
15:33:29|0.0036714
15:33:29|0.0036709
15:33:30|0.0036698
15:33:31|0.0036698
15:33:32|0.0036698
15:33:33|0.0036693
15:33:35|0.0036691
15:33:35|0.0036692
15:33:37|0.0036695
15:33:38|0.0036697
15:33:39|0.0036721
15:33:40|0.0036721
15:33:41|0.0036721
15:33:42|0.0036721
15:33:43|0.0036698
15:33:44|0.0036698
15:33:45|0.0036713
15:33:46|0.0036698
15:33:48|0.0036698
15:33:49|0.0036697
15:33:50|0.0036697
15:33:51|0.0036682
15:33:51|0.0036695
15:33:52|0.0036695
15:33:54|0.0036695
15:33:55|0.0036695
15:33:56|0.0036708
15:33:57|0.0036708
15:33:58|0.0036715
15:33:59|0.0036711
15:34:00|0.0036708
15:34:02|0.0036708
15:34:03|0.0036708
15:34:04|0.0036714
15:34:05|0.0036714
15:34:05|0.0036705
15:34:07|0.0036731
15:34:08|0.0036715
15:34:08|0.0036732
15:34:10|0.0036727
15:34:10|0.0036742
15:34:11|0.0036742
15:34:12|0.0036737
15:34:14|0.0036735
15:34:14|0.0036735
15:34:16|0.0036735
15:34:17|0.0036735
15:34:17|0.0036735
15:34:18|0.0036744
15:34:19|0.0036742
15:34:20|0.0036742
15:34:22|0.0036725
15:34:23|0.0036725
15:34:24|0.0036724
15:34:25|0.0036724
15:34:27|0.0036738
15:34:27|0.0036738
15:34:28|0.0036736
15:34:29|0.0036736
15:34:30|0.003673
15:34:31|0.0036736
15:34:32|0.0036732
15:34:33|0.0036732
15:34:34|0.0036732
15:34:35|0.0036732
15:34:36|0.0036736
15:34:37|0.0036734
15:34:38|0.0036733
15:34:39|0.0036733
15:34:40|0.0036733
15:34:41|0.0036733
15:34:42|0.0036722
15:34:43|0.0036722
15:34:44|0.0036722
15:34:45|0.0036722
15:34:46|0.0036722
15:34:48|0.0036711
15:34:48|0.0036704
15:34:50|0.0036718
15:34:52|0.0036713
15:34:52|0.0036723
15:34:54|0.0036723
15:34:55|0.0036723
15:34:56|0.003672
15:34:58|0.0036724
15:34:58|0.0036724
15:34:59|0.0036719
15:35:00|0.0036719
15:35:02|0.0036719
15:35:02|0.0036719
15:35:03|0.0036719
15:35:04|0.0036718
15:35:06|0.0036731
15:35:08|0.0036732
15:35:09|0.0036737
15:35:10|0.0036742
15:35:10|0.0036738
15:35:11|0.0036738
15:35:12|0.0036724
15:35:13|0.003672
15:35:14|0.0036717
15:35:15|0.0036713
15:35:16|0.0036713
15:35:18|0.0036733
15:35:18|0.0036728
15:35:20|0.0036728
15:35:21|0.0036739
15:35:22|0.0036739
15:35:22|0.003672
15:35:23|0.003672
15:35:24|0.0036717
15:35:25|0.0036717
15:35:26|0.0036717
15:35:27|0.0036726
15:35:28|0.0036729
15:35:29|0.0036725
15:35:31|0.0036725
15:35:31|0.0036725
15:35:32|0.0036736
15:35:33|0.0036736
15:35:34|0.0036736
15:35:36|0.0036731
15:35:36|0.00367
15:35:37|0.00367
15:35:38|0.0036714
15:35:39|0.0036717
15:35:40|0.0036705
15:35:41|0.0036705
15:35:42|0.0036705
15:35:43|0.0036713
15:35:44|0.0036711
15:35:45|0.0036716
15:35:47|0.0036716
15:35:47|0.0036725
15:35:49|0.0036706
15:35:50|0.0036706
15:35:51|0.0036721
15:35:52|0.0036721
15:35:53|0.0036721
15:35:54|0.0036713
15:35:55|0.0036708
15:35:57|0.0036708
15:35:57|0.0036708
15:35:58|0.0036708
15:35:59|0.0036708
15:36:00|0.0036716
15:36:02|0.0036716
15:36:03|0.0036716
15:36:04|0.0036716
15:36:06|0.0036716
15:36:06|0.0036708
15:36:08|0.0036712
15:36:08|0.0036712
15:36:09|0.0036707
15:36:10|0.0036707
15:36:11|0.003671
15:36:12|0.003671
15:36:14|0.003671
15:36:14|0.0036703
15:36:16|0.0036707
15:36:16|0.0036707
15:36:17|0.0036707
15:36:18|0.00367
15:36:19|0.0036704
15:36:20|0.0036707
15:36:21|0.0036711
15:36:23|0.0036711
15:36:24|0.0036712
15:36:24|0.0036712
15:36:25|0.0036712
15:36:26|0.0036712
15:36:28|0.0036712
15:36:28|0.0036715
15:36:30|0.0036715
15:36:31|0.0036715
15:36:31|0.0036716
15:36:32|0.0036717
15:36:34|0.0036727
15:36:35|0.0036727
15:36:36|0.0036742
15:36:37|0.0036742
15:36:38|0.0036732
15:36:39|0.0036732
15:36:40|0.0036732
15:36:41|0.0036722
15:36:41|0.0036723
15:36:42|0.0036723
15:36:44|0.0036715
15:36:45|0.0036718
15:36:45|0.0036714
15:36:47|0.0036714
15:36:48|0.0036714
15:36:48|0.0036714
15:36:50|0.0036708
15:36:52|0.0036705
15:36:53|0.0036711
15:36:54|0.0036704
15:36:55|0.00367
15:36:56|0.00367
15:36:57|0.00367
15:36:58|0.00367
15:36:59|0.0036702
15:37:00|0.0036707
15:37:01|0.0036698
15:37:02|0.0036698
15:37:04|0.0036696
15:37:05|0.0036698
15:37:06|0.0036698
15:37:07|0.0036698
15:37:08|0.0036698
15:37:10|0.0036698
15:37:11|0.0036698
15:37:12|0.0036716
15:37:12|0.0036713
15:37:13|0.003673
15:37:14|0.003673
15:37:15|0.0036737
15:37:16|0.0036738
15:37:17|0.0036743
15:37:18|0.0036743
15:37:19|0.0036743
15:37:21|0.0036743
15:37:21|0.0036743
15:37:22|0.0036742
15:37:23|0.0036749
15:37:24|0.0036759
15:37:25|0.0036765
15:37:27|0.0036772
15:37:28|0.0036773
15:37:29|0.0036775
15:37:30|0.0036775
15:37:31|0.0036775
15:37:32|0.0036772
15:37:33|0.0036776
15:37:34|0.0036792
15:37:35|0.0036791
15:37:36|0.0036791
15:37:37|0.0036782
15:37:39|0.003679
15:37:39|0.0036787
15:37:40|0.0036786
15:37:41|0.0036786
15:37:42|0.0036786
15:37:43|0.003678
15:37:44|0.003678
15:37:45|0.0036776
15:37:46|0.0036776
15:37:47|0.0036793
15:37:48|0.0036792
15:37:49|0.0036792
15:37:51|0.0036792
15:37:52|0.0036784
15:37:54|0.0036784
15:37:54|0.0036776
15:37:55|0.0036771
15:37:56|0.0036772
15:37:58|0.0036785
15:37:58|0.0036785
15:37:59|0.0036785
15:38:00|0.0036766
15:38:01|0.0036766
15:38:02|0.0036766
15:38:03|0.0036778
15:38:04|0.0036788
15:38:06|0.0036788
15:38:06|0.0036771
15:38:07|0.003677
15:38:08|0.0036767
15:38:09|0.0036767
15:38:11|0.0036774
15:38:12|0.0036771
15:38:13|0.0036774
15:38:14|0.0036771
15:38:15|0.0036771
15:38:16|0.0036771
15:38:17|0.0036773
15:38:18|0.0036774
15:38:19|0.0036779
15:38:20|0.0036773
15:38:21|0.0036773
15:38:22|0.0036773
15:38:23|0.0036776
15:38:24|0.0036777
15:38:25|0.0036793
15:38:26|0.0036793
15:38:27|0.0036793
15:38:28|0.0036798
15:38:29|0.0036788
15:38:30|0.0036794
15:38:31|0.0036794
15:38:32|0.0036774
15:38:33|0.0036782
15:38:34|0.0036784
15:38:35|0.0036784
15:38:36|0.0036773
15:38:37|0.0036773
15:38:38|0.0036777
15:38:39|0.0036767
15:38:40|0.0036753
15:38:41|0.003676
15:38:42|0.003676
15:38:43|0.0036774
15:38:44|0.0036774
15:38:45|0.0036765
15:38:46|0.0036781
15:38:47|0.0036781
15:38:48|0.0036781
15:38:49|0.0036772
15:38:50|0.0036772
15:38:51|0.0036769
15:38:52|0.0036769
15:38:54|0.0036765
15:38:55|0.0036757
15:38:57|0.0036757
15:38:57|0.0036757
15:38:58|0.0036757
15:39:00|0.0036757
15:39:01|0.0036757
15:39:03|0.0036757
15:39:04|0.0036759
15:39:05|0.0036768
15:39:06|0.0036763
15:39:07|0.0036763
15:39:09|0.0036763
15:39:09|0.0036769
15:39:11|0.0036769
15:39:11|0.0036761
15:39:13|0.0036764
15:39:13|0.0036764
15:39:14|0.0036776
15:39:15|0.0036781
15:39:16|0.0036782
15:39:17|0.003677
15:39:19|0.0036776
15:39:19|0.0036765
15:39:20|0.0036765
15:39:21|0.0036773
15:39:22|0.0036792
15:39:23|0.0036795
15:39:25|0.0036796
15:39:26|0.0036789
15:39:26|0.0036789
15:39:27|0.0036789
15:39:28|0.0036789
15:39:30|0.0036799
15:39:30|0.0036784
15:39:31|0.0036772
15:39:33|0.0036782
15:39:33|0.0036782
15:39:34|0.0036782
15:39:35|0.0036782
15:39:36|0.0036782
15:39:37|0.0036782
15:39:38|0.0036782
15:39:39|0.0036778
15:39:40|0.003678
15:39:41|0.0036788
15:39:42|0.0036791
15:39:44|0.0036791
15:39:45|0.0036787
15:39:45|0.0036783
15:39:46|0.0036783
15:39:47|0.0036782
15:39:49|0.0036782
15:39:50|0.0036782
15:39:50|0.0036792
15:39:52|0.0036784
15:39:53|0.0036778
15:39:55|0.0036783
15:39:56|0.0036783
15:39:57|0.0036783
15:39:58|0.0036783
15:39:59|0.0036783
15:40:01|0.0036781
15:40:02|0.0036781
15:40:04|0.003679
15:40:05|0.003679
15:40:06|0.003679
15:40:07|0.003679
15:40:08|0.0036796
15:40:09|0.0036796
15:40:10|0.0036796
15:40:10|0.0036787
15:40:11|0.0036798
15:40:13|0.0036798
15:40:14|0.0036798
15:40:15|0.0036791
15:40:15|0.0036791
15:40:16|0.00368
15:40:18|0.0036798
15:40:19|0.0036784
15:40:20|0.0036784
15:40:20|0.0036789
15:40:22|0.0036779
15:40:22|0.0036763
15:40:24|0.0036763
15:40:24|0.0036755
15:40:25|0.0036775
15:40:27|0.0036775
15:40:27|0.003678
15:40:28|0.0036782
15:40:30|0.0036783
15:40:31|0.0036783
15:40:32|0.0036783
15:40:33|0.0036779
15:40:34|0.0036779
15:40:35|0.0036779
15:40:36|0.0036781
15:40:37|0.0036776
15:40:39|0.0036776
15:40:39|0.0036762
15:40:40|0.0036762
15:40:41|0.0036762
15:40:42|0.0036755
15:40:43|0.003675
15:40:44|0.003675
15:40:45|0.0036756
15:40:46|0.0036752
15:40:47|0.0036754
15:40:48|0.0036754
15:40:49|0.0036764
15:40:51|0.0036758
15:40:52|0.0036764
15:40:52|0.0036763
15:40:54|0.0036758
15:40:56|0.0036758
15:40:57|0.0036766
15:40:57|0.0036766
15:40:59|0.0036766
15:41:00|0.0036753
15:41:00|0.0036753
15:41:03|0.0036749
15:41:04|0.0036747
15:41:05|0.0036747
15:41:06|0.003675
15:41:07|0.003675
15:41:09|0.0036749
15:41:10|0.0036746
15:41:11|0.0036746
15:41:11|0.0036743
15:41:12|0.0036743
15:41:14|0.003675
15:41:14|0.0036752
15:41:16|0.0036752
15:41:16|0.0036752
15:41:17|0.0036752
15:41:19|0.0036752
15:41:19|0.0036752
15:41:21|0.0036752
15:41:21|0.0036752
15:41:23|0.0036752
15:41:24|0.0036752
15:41:25|0.0036752
15:41:25|0.0036749
15:41:27|0.0036749
15:41:28|0.0036749
15:41:29|0.0036749
15:41:30|0.0036749
15:41:31|0.0036749
15:41:32|0.0036754
15:41:33|0.0036754
15:41:34|0.0036754
15:41:35|0.0036756
15:41:36|0.0036756
15:41:37|0.0036756
15:41:38|0.0036768
15:41:39|0.0036768
15:41:40|0.0036768
15:41:41|0.0036758
15:41:42|0.0036758
15:41:43|0.0036763
15:41:44|0.0036763
15:41:45|0.0036766
15:41:46|0.0036766
15:41:47|0.0036766
15:41:48|0.0036766
15:41:49|0.0036766
15:41:50|0.0036767
15:41:51|0.0036767
15:41:52|0.0036758
15:41:53|0.0036757
15:41:54|0.0036757
15:41:56|0.0036749
15:41:57|0.0036749
15:41:58|0.0036749
15:41:59|0.0036768
15:42:01|0.0036759
15:42:02|0.0036791
15:42:03|0.0036791
15:42:04|0.003679
15:42:05|0.0036797
15:42:06|0.0036797
15:42:07|0.0036797
15:42:08|0.0036803
15:42:09|0.0036801
15:42:10|0.0036803
15:42:11|0.0036804
15:42:12|0.0036805
15:42:13|0.0036799
15:42:14|0.0036799
15:42:15|0.0036807
15:42:16|0.0036812
15:42:17|0.0036812
15:42:18|0.0036812
15:42:19|0.0036812
15:42:20|0.0036812
15:42:21|0.0036812
15:42:22|0.0036822
15:42:23|0.0036822
15:42:24|0.0036823
15:42:25|0.0036826
15:42:26|0.0036832
15:42:27|0.0036832
15:42:28|0.0036835
15:42:29|0.0036833
15:42:30|0.0036847
15:42:31|0.0036855
15:42:32|0.0036862
15:42:33|0.0036858
15:42:34|0.0036858
15:42:36|0.0036858
15:42:36|0.0036878
15:42:37|0.0036874
15:42:38|0.0036874
15:42:40|0.0036869
15:42:41|0.0036869
15:42:42|0.0036857
15:42:42|0.0036865
15:42:43|0.0036861
15:42:44|0.0036856
15:42:45|0.0036852
15:42:46|0.0036852
15:42:47|0.0036852
15:42:48|0.0036852
15:42:50|0.0036852
15:42:51|0.0036852
15:42:52|0.0036852
15:42:53|0.0036868
15:42:54|0.0036868
15:42:55|0.0036868
15:42:57|0.0036868
15:42:59|0.0036871
15:43:00|0.0036862
15:43:01|0.0036861
15:43:02|0.0036861
15:43:03|0.0036861
15:43:04|0.0036861
15:43:05|0.0036861
15:43:06|0.0036871
15:43:07|0.0036871
15:43:08|0.0036871
15:43:09|0.0036871
15:43:10|0.0036871
15:43:12|0.0036871
15:43:12|0.0036863
15:43:13|0.0036864
15:43:14|0.0036864
15:43:15|0.0036864
15:43:16|0.0036864
15:43:17|0.0036864
15:43:18|0.0036859
15:43:19|0.0036852
15:43:20|0.0036852
15:43:21|0.003686
15:43:22|0.003686
15:43:23|0.003686
15:43:24|0.003686
15:43:25|0.003686
15:44:26|0.0036835
15:44:27|0.0036835
15:44:28|0.0036835
15:44:29|0.0036835
15:44:30|0.0036846
15:44:31|0.0036843
15:44:32|0.0036849
15:44:33|0.0036849
15:44:34|0.0036849
15:44:35|0.0036849
15:44:36|0.0036849
15:44:37|0.003686
15:44:38|0.003686
15:44:39|0.0036864
15:44:40|0.0036864
15:44:41|0.003687
15:44:42|0.0036874
15:44:43|0.0036874
15:44:44|0.0036867
15:44:46|0.0036871
15:44:46|0.0036871
15:44:47|0.0036871
15:44:48|0.0036872
15:44:49|0.0036865
15:44:50|0.0036874
15:44:51|0.0036873
15:44:52|0.0036873
15:44:53|0.0036873
15:44:54|0.0036879
15:44:55|0.0036879
15:44:56|0.0036879
15:44:58|0.0036874
15:44:59|0.003688
15:45:00|0.0036881
15:45:01|0.0036881
15:45:02|0.0036869
15:45:03|0.0036869
15:45:05|0.0036861
15:45:05|0.003686
15:45:06|0.0036854
15:45:07|0.0036854
15:45:08|0.0036854
15:45:09|0.0036854
15:45:11|0.0036854
15:45:12|0.0036854
15:45:13|0.0036854
15:45:14|0.0036854
15:45:15|0.0036854
15:45:16|0.0036854
15:45:17|0.0036854
15:45:18|0.003686
15:45:19|0.0036863
15:45:20|0.0036871
15:45:21|0.0036871
15:45:22|0.0036871
15:45:23|0.0036871
15:45:24|0.0036877
15:45:25|0.0036881
15:45:26|0.0036882
15:45:27|0.0036891
15:45:28|0.0036892
15:45:29|0.0036892
15:45:30|0.0036892
15:45:31|0.0036892
15:45:32|0.0036892
15:45:33|0.0036884
15:45:34|0.0036884
15:45:35|0.0036894
15:45:36|0.0036894
15:45:37|0.0036894
15:45:38|0.0036894
15:45:39|0.003688
15:45:40|0.0036895
15:45:41|0.0036896
15:45:42|0.0036897
15:45:43|0.00369
15:45:44|0.00369
15:45:45|0.00369
15:45:46|0.00369
15:45:47|0.00369
15:45:48|0.0036899
15:45:49|0.0036899
15:45:50|0.0036899
15:45:51|0.0036888
15:45:52|0.0036888
15:45:53|0.0036888
15:45:54|0.0036888
15:45:55|0.0036888
15:45:56|0.0036894
15:45:57|0.0036896
15:45:59|0.0036889
15:46:00|0.0036889
15:46:01|0.0036889
15:46:02|0.0036889
15:46:03|0.0036882
15:46:05|0.0036882
15:46:05|0.0036882
15:46:07|0.0036882
15:46:08|0.0036882
15:46:08|0.0036882
15:46:10|0.0036882
15:46:10|0.0036872
15:46:12|0.0036872
15:46:13|0.0036872
15:46:14|0.0036863
15:46:15|0.0036862
15:46:16|0.0036862
15:46:17|0.0036867
15:46:18|0.0036867
15:46:18|0.0036866
15:46:20|0.0036866
15:46:21|0.0036866
15:46:22|0.0036858
15:46:22|0.0036858
15:46:24|0.0036858
15:46:24|0.0036858
15:46:25|0.0036858
15:46:27|0.0036855
15:46:27|0.0036857
15:46:29|0.0036858
15:46:29|0.0036858
15:46:31|0.0036861
15:46:32|0.003686
15:46:33|0.003686
15:46:34|0.003686
15:46:35|0.003686
15:46:35|0.003686
15:46:36|0.0036858
15:46:37|0.0036858
15:46:38|0.0036858
15:46:39|0.0036858
15:46:40|0.0036864
15:46:41|0.0036864
15:46:43|0.0036867
15:46:43|0.0036867
15:46:45|0.0036867
15:46:45|0.0036867
15:46:47|0.0036864
15:46:47|0.0036856
15:46:48|0.0036856
15:46:49|0.0036865
15:46:51|0.0036864
15:46:51|0.0036864
15:46:53|0.003686
15:46:54|0.0036854
15:46:55|0.0036854
15:46:56|0.0036853
15:46:57|0.0036852
15:46:58|0.0036852
15:47:00|0.0036852
15:48:01|0.0036918
15:48:03|0.0036918
15:48:04|0.0036933
15:48:05|0.0036953
15:48:06|0.0036943
15:48:06|0.0036913
15:48:08|0.0036921
15:48:09|0.0036912
15:48:10|0.0036912
15:48:11|0.0036913
15:48:12|0.0036906
15:48:13|0.0036914
15:48:14|0.0036914
15:48:15|0.0036914
15:48:16|0.0036914
15:48:17|0.0036914
15:48:18|0.003691
15:48:19|0.003691
15:48:20|0.003692
15:48:21|0.003692
15:48:22|0.0036921
15:48:23|0.0036921
15:48:24|0.0036921
15:48:25|0.0036921
15:48:26|0.0036921
15:48:27|0.0036929
15:48:28|0.0036929
15:48:29|0.0036929
15:48:30|0.003692
15:48:31|0.003692
15:48:32|0.0036906
15:48:33|0.0036906
15:48:34|0.0036905
15:48:36|0.0036922
15:48:36|0.0036929
15:48:37|0.0036927
15:48:38|0.0036927
15:48:40|0.0036927
15:48:41|0.003694
15:48:42|0.0036934
15:48:43|0.0036926
15:48:44|0.0036926
15:48:45|0.0036927
15:48:46|0.0036927
15:48:47|0.0036928
15:48:48|0.0036928
15:48:49|0.0036928
15:48:50|0.0036928
15:48:51|0.0036934
15:48:52|0.0036934
15:48:53|0.0036934
15:48:54|0.0036933
15:48:55|0.0036933
15:48:56|0.0036927
15:48:57|0.0036927
15:48:58|0.0036927
15:48:59|0.0036912
15:49:00|0.0036911
15:49:01|0.0036911
15:49:03|0.0036911
15:49:04|0.0036911
15:49:05|0.0036911
15:49:06|0.0036941
15:49:07|0.0036953
15:49:08|0.0036961
15:49:09|0.0036949
15:49:10|0.0036962
15:49:11|0.0036962
15:49:12|0.0036962
15:49:13|0.0036962
15:49:14|0.0036962
15:49:15|0.0036954
15:49:16|0.0036954
15:49:17|0.0036954
15:49:18|0.0036956
15:49:19|0.0036956
15:49:20|0.0036956
15:49:21|0.0036956
15:49:22|0.0036963
15:49:23|0.0036978
15:49:24|0.0036978
15:49:25|0.003698
15:49:26|0.0036968
15:49:27|0.003697
15:49:28|0.003697
15:49:29|0.003697
15:49:30|0.0036949
15:49:31|0.0036939
15:49:32|0.0036959
15:49:33|0.0036959
15:49:34|0.0036959
15:49:35|0.0036959
15:49:36|0.003696
15:49:37|0.0036982
15:49:38|0.0036978
15:49:39|0.0036978
15:49:40|0.0036978
15:49:41|0.0036989
15:49:42|0.0036979
15:49:43|0.0036975
15:49:44|0.0036975
15:49:45|0.0036975
15:49:46|0.0036975
15:49:47|0.0036975
15:49:48|0.0036952
15:49:49|0.0036948
15:49:50|0.0036948
15:49:51|0.0036948
15:49:52|0.0036948
15:49:53|0.0036948
15:49:55|0.0036948
15:49:55|0.0036948
15:49:56|0.0036948
15:49:57|0.0036947
15:49:58|0.0036942
15:49:59|0.003693
15:50:00|0.003693
15:50:01|0.003693
15:50:03|0.003693
15:50:04|0.003693
15:50:05|0.003693
15:50:05|0.003693
15:50:07|0.003693
15:50:08|0.0036952
15:50:09|0.0036952
15:50:10|0.0036952
15:50:11|0.0036974
15:50:12|0.0036975
15:50:13|0.0036975
15:50:14|0.0036975
15:50:15|0.0036975
15:50:16|0.0036975
15:50:17|0.0036982
15:50:18|0.0036982
15:50:19|0.0036982
15:50:20|0.0036982
15:50:21|0.0036975
15:50:22|0.0036966
15:50:23|0.0036965
15:50:24|0.0036942
15:50:25|0.003694
15:50:26|0.003696
15:50:27|0.0036953
15:50:28|0.0036953
15:50:29|0.0036947
15:50:30|0.0036943
15:50:31|0.0036933
15:50:32|0.0036936
15:50:33|0.0036929
15:50:34|0.0036927
15:50:35|0.0036923
15:50:36|0.0036934
15:50:37|0.0036923
15:50:38|0.0036928
15:50:39|0.0036928
15:50:40|0.0036928
15:50:41|0.0036943
15:50:42|0.0036943
15:50:43|0.0036923
15:50:44|0.0036928
15:50:45|0.0036928
15:50:46|0.0036926
15:50:47|0.0036926
15:50:48|0.0036926
15:50:49|0.0036921
15:50:50|0.0036923
15:50:51|0.0036925
15:50:52|0.0036925
15:50:53|0.0036925
15:50:54|0.0036937
15:50:55|0.0036943
15:50:56|0.0036949
15:50:57|0.0036949
15:50:58|0.0036949
15:50:59|0.0036936
15:51:00|0.0036936
15:51:01|0.0036936
15:51:02|0.003693
15:51:03|0.0036932
15:51:05|0.0036937
15:51:07|0.0036937
15:51:07|0.003693
15:51:08|0.0036943
15:51:10|0.0036927
15:51:11|0.0036935
15:51:12|0.0036935
15:51:13|0.0036931
15:51:14|0.0036929
15:51:16|0.0036935
15:51:17|0.003692
15:51:18|0.003692
15:51:19|0.003692
15:51:20|0.003692
15:51:20|0.003693
15:51:22|0.003693
15:51:22|0.0036934
15:51:24|0.0036934
15:51:24|0.0036934
15:51:26|0.003694
15:51:26|0.003694
15:51:27|0.0036927
15:51:29|0.003692
15:51:30|0.0036922
15:51:31|0.0036921
15:51:32|0.0036921
15:51:33|0.0036921
15:51:34|0.0036923
15:51:35|0.0036923
15:51:36|0.0036923
15:51:37|0.003691
15:51:38|0.0036911
15:51:39|0.0036922
15:51:41|0.003692
15:51:41|0.0036922
15:51:43|0.0036922
15:51:44|0.0036911
15:51:44|0.00369
15:51:45|0.0036907
15:51:46|0.0036911
15:51:47|0.0036914
15:51:48|0.0036922
15:51:49|0.0036934
15:51:50|0.003694
15:51:52|0.0036946
15:51:53|0.0036948
15:51:53|0.0036948
15:51:54|0.003694
15:51:55|0.003694
15:51:56|0.003695
15:51:57|0.0036944
15:51:58|0.0036943
15:51:59|0.003693
15:52:00|0.003693
15:52:01|0.0036936
15:52:02|0.0036936
15:52:03|0.0036946
15:52:05|0.003696
15:52:06|0.0036964
15:52:07|0.0036964
15:52:08|0.0036964
15:52:09|0.0036964
15:52:10|0.0036964
15:52:11|0.0036964
15:52:13|0.0036964
15:52:14|0.003695
15:52:15|0.0036935
15:52:16|0.0036949
15:52:17|0.0036949
15:52:18|0.0036946
15:52:19|0.0036946
15:52:20|0.0036947
15:52:21|0.0036947
15:52:22|0.0036952
15:52:23|0.0036938
15:52:24|0.0036938
15:52:25|0.0036938
15:52:26|0.0036938
15:52:27|0.0036931
15:52:28|0.003693
15:52:29|0.003693
15:52:30|0.003693
15:52:31|0.003693
15:52:32|0.003693
15:52:33|0.003693
15:52:34|0.003693
15:52:35|0.0036925
15:52:36|0.0036952
15:52:37|0.0036952
15:52:38|0.0036959
15:52:39|0.0036954
15:52:40|0.0036954
15:52:41|0.0036954
15:52:42|0.0036938
15:52:43|0.0036938
15:52:44|0.0036938
15:52:45|0.0036938
15:52:46|0.0036968
15:52:47|0.0036966
15:52:48|0.0036966
15:52:49|0.0036966
15:52:50|0.0036959
15:52:51|0.003695
15:52:52|0.0036957
15:52:53|0.0036949
15:52:54|0.0036949
15:52:55|0.0036959
15:52:56|0.0036959
15:52:57|0.0036959
15:52:58|0.0036941
15:52:59|0.0036941
15:53:00|0.0036941
15:53:01|0.0036946
15:53:02|0.0036946
15:53:03|0.0036931
15:53:04|0.0036931
15:53:06|0.0036931
15:53:07|0.0036931
15:53:08|0.0036934
15:53:09|0.0036934
15:53:10|0.0036934
15:53:11|0.0036955
15:53:12|0.0036955
15:53:13|0.0036955
15:53:14|0.0036942
15:53:15|0.0036941
15:53:17|0.0036954
15:53:18|0.0036954
15:53:19|0.0036954
15:53:20|0.0036954
15:53:21|0.0036953
15:53:22|0.0036953
15:53:22|0.0036953
15:53:23|0.0036954
15:53:24|0.0036955
15:53:26|0.0036955
15:53:27|0.0036946
15:53:28|0.0036946
15:53:28|0.0036946
15:53:30|0.0036945
15:53:30|0.0036945
15:53:32|0.0036945
15:53:33|0.003695
15:53:34|0.0036953
15:53:34|0.0036953
15:53:35|0.0036953
15:53:36|0.0036946
15:53:38|0.0036942
15:53:39|0.0036933
15:53:39|0.0036933
15:53:40|0.0036941
15:53:42|0.0036941
15:53:42|0.003692
15:53:43|0.0036914
15:53:44|0.0036923
15:53:45|0.0036923
15:53:46|0.003692
15:53:47|0.0036922
15:53:48|0.0036922
15:53:50|0.0036922
15:53:50|0.0036922
15:53:51|0.0036897
15:53:52|0.0036906
15:53:53|0.0036899
15:53:55|0.0036898
15:53:56|0.00369
15:53:57|0.00369
15:53:58|0.0036903
15:53:59|0.00369
15:53:59|0.00369
15:54:01|0.00369
15:54:01|0.0036895
15:54:02|0.0036911
15:54:04|0.0036911
15:54:05|0.0036898
15:54:06|0.00369
15:54:08|0.0036901
15:54:09|0.0036909
15:54:09|0.0036909
15:54:10|0.0036909
15:54:12|0.0036919
15:54:13|0.0036919
15:54:14|0.0036914
15:54:15|0.0036905
15:54:16|0.0036908
15:54:17|0.0036908
15:54:18|0.0036908
15:54:19|0.0036908
15:54:20|0.0036908
15:54:21|0.0036905
15:54:22|0.0036905
15:54:24|0.0036909
15:54:25|0.003691
15:54:26|0.003691
15:54:27|0.003691
15:54:28|0.003691
15:54:29|0.003691
15:54:30|0.0036901
15:54:31|0.0036901
15:54:32|0.0036903
15:54:33|0.0036903
15:54:34|0.0036903
15:54:35|0.0036903
15:54:36|0.0036894
15:54:37|0.0036901
15:54:37|0.0036901
15:54:38|0.0036901
15:54:39|0.0036907
15:54:41|0.0036898
15:54:42|0.0036898
15:54:43|0.0036918
15:54:44|0.0036918
15:54:45|0.0036914
15:54:45|0.0036917
15:54:47|0.0036927
15:54:48|0.0036933
15:54:49|0.0036933
15:54:50|0.0036933
15:54:51|0.0036934
15:54:51|0.0036938
15:54:52|0.0036936
15:54:53|0.0036936
15:54:55|0.0036936
15:54:56|0.0036936
15:54:57|0.0036936
15:54:58|0.003696
15:54:59|0.003697
15:54:59|0.0036939
15:55:01|0.0036959
15:55:02|0.0036938
15:55:03|0.0036938
15:55:04|0.0036938
15:55:05|0.0036938
15:55:05|0.0036938
15:55:06|0.003695
15:55:07|0.003695
15:55:09|0.003695
15:55:10|0.003695
15:55:12|0.003695
15:55:12|0.003695
15:55:14|0.003695
15:55:14|0.003695
15:55:15|0.003695
15:55:17|0.0036954
15:55:18|0.0036936
15:55:19|0.0036936
15:55:20|0.0036936
15:55:20|0.0036936
15:55:21|0.0036936
15:55:23|0.0036936
15:55:24|0.0036936
15:55:25|0.0036936
15:55:26|0.0036936
15:55:27|0.0036951
15:55:28|0.0036951
15:55:29|0.0036951
15:55:30|0.0036951
15:55:31|0.0036951
15:55:32|0.0036948
15:55:33|0.0036948
15:55:34|0.0036946
15:55:35|0.003695
15:55:36|0.0036937
15:55:37|0.0036937
15:55:38|0.0036938
15:55:39|0.0036938
15:55:40|0.0036938
15:55:41|0.0036938
15:55:42|0.0036938
15:55:43|0.0036938
15:55:44|0.0036938
15:55:45|0.0036938
15:55:46|0.0036938
15:55:47|0.0036938
15:55:48|0.0036938
15:55:49|0.0036947
15:55:50|0.0036947
15:55:51|0.0036947
15:55:52|0.0036954
15:55:53|0.0036954
15:55:54|0.0036954
15:55:55|0.0036954
15:55:56|0.0036954
15:55:57|0.0036954
15:55:58|0.0036954
15:55:59|0.0036954
15:56:00|0.0036956
15:56:01|0.0036956
15:56:02|0.0036956
15:56:03|0.0036956
15:56:04|0.0036955
15:56:05|0.0036954
15:56:06|0.0036954
15:56:07|0.0036954
15:56:08|0.0036954
15:56:10|0.0036949
15:56:11|0.003694
15:56:12|0.003694
15:56:13|0.0036943
15:56:14|0.0036943
15:56:15|0.0036943
15:56:17|0.0036943
15:56:17|0.0036943
15:56:18|0.0036943
15:56:19|0.0036937
15:56:20|0.0036947
15:56:21|0.0036947
15:56:22|0.0036942
15:56:23|0.0036942
15:56:24|0.0036958
15:56:25|0.0036947
15:56:26|0.0036947
15:56:27|0.0036937
15:56:28|0.0036936
15:56:29|0.0036927
15:56:30|0.0036927
15:56:31|0.0036935
15:56:32|0.0036936
15:56:33|0.0036936
15:56:34|0.0036921
15:56:35|0.003692
15:56:36|0.0036902
15:56:37|0.0036898
15:56:38|0.0036898
15:56:39|0.0036888
15:56:40|0.0036881
15:56:41|0.0036883
15:56:42|0.0036872
15:56:43|0.0036873
15:56:44|0.0036873
15:56:45|0.0036883
15:56:46|0.0036886
15:56:47|0.0036886
15:56:48|0.0036886
15:56:49|0.0036878
15:56:50|0.0036878
15:56:51|0.0036878
15:56:52|0.0036878
15:56:53|0.0036878
15:56:54|0.0036879
15:56:55|0.0036899
15:56:56|0.0036916
15:56:57|0.0036916
15:56:58|0.0036893
15:56:59|0.0036896
15:57:00|0.0036896
15:57:01|0.0036903
15:57:02|0.0036903
15:57:03|0.0036901
15:57:04|0.0036901
15:57:05|0.0036916
15:57:06|0.0036916
15:57:07|0.0036915
15:57:08|0.0036911
15:57:10|0.003691
15:57:10|0.0036899
15:57:12|0.0036899
15:57:13|0.0036894
15:57:14|0.0036894
15:57:15|0.0036902
15:57:17|0.0036901
15:57:17|0.0036912
15:57:18|0.0036915
15:57:19|0.0036915
15:57:20|0.0036915
15:57:21|0.0036916
15:57:22|0.0036916
15:57:23|0.0036916
15:57:24|0.0036916
15:57:25|0.0036922
15:57:27|0.0036923
15:57:28|0.0036923
15:57:29|0.0036913
15:57:30|0.0036913
15:57:31|0.0036913
15:57:32|0.0036913
15:57:33|0.003692
15:57:34|0.003692
15:57:35|0.003692
15:57:36|0.003692
15:57:37|0.0036925
15:57:38|0.0036926
15:57:39|0.0036936
15:57:40|0.0036936
15:57:41|0.0036929
15:57:42|0.0036929
15:57:43|0.0036929
15:57:44|0.0036929
15:57:45|0.0036939
15:57:46|0.0036919
15:57:48|0.0036915
15:57:48|0.0036916
15:57:49|0.0036916
15:57:50|0.0036894
15:57:52|0.0036873
15:57:52|0.0036882
15:57:53|0.0036882
15:57:54|0.0036886
15:57:56|0.0036877
15:57:56|0.0036884
15:57:57|0.0036884
15:57:58|0.0036899
15:57:59|0.0036901
15:58:00|0.0036901
15:58:01|0.0036911
15:58:02|0.0036911
15:58:03|0.0036912
15:58:05|0.0036912
15:58:05|0.0036912
15:58:06|0.0036905
15:58:07|0.0036905
15:58:08|0.0036908
15:58:10|0.0036908
15:58:11|0.0036908
15:58:12|0.0036908
15:58:13|0.0036908
15:58:15|0.0036908
15:58:16|0.0036908
15:58:17|0.0036908
15:58:18|0.0036911
15:58:19|0.0036911
15:58:21|0.0036911
15:58:22|0.0036911
15:58:23|0.0036905
15:58:24|0.0036901
15:58:25|0.0036901
15:58:26|0.0036901
15:58:27|0.0036901
15:58:28|0.0036906
15:58:29|0.0036906
15:58:30|0.003691
15:58:31|0.0036913
15:58:32|0.0036931
15:58:33|0.0036894
15:58:34|0.0036923
15:58:35|0.0036923
15:58:36|0.0036913
15:58:37|0.0036912
15:58:39|0.0036915
15:58:39|0.0036915
15:58:40|0.0036969
15:58:41|0.0036969
15:58:42|0.0036969
15:58:43|0.0036933
15:58:44|0.0036923
15:58:45|0.0036914
15:58:46|0.0036914
15:58:47|0.0036913
15:58:48|0.0036913
15:58:49|0.0036913
15:58:50|0.0036913
15:58:51|0.0036913
15:58:52|0.0036903
15:58:53|0.0036902
15:58:55|0.0036896
15:58:56|0.00369
15:58:57|0.00369
15:58:58|0.00369
15:58:59|0.0036894
15:59:00|0.0036894
15:59:01|0.0036894
15:59:02|0.0036894
15:59:03|0.0036894
15:59:04|0.0036893
15:59:05|0.0036893
15:59:06|0.0036893
15:59:07|0.0036913
15:59:08|0.0036913
15:59:09|0.0036913
15:59:11|0.0036913
15:59:13|0.0036906
15:59:13|0.003692
15:59:15|0.0036914
15:59:16|0.0036902
15:59:18|0.0036902
15:59:18|0.0036913
15:59:19|0.0036913
15:59:20|0.0036913
15:59:21|0.0036939
15:59:22|0.0036942
15:59:23|0.0036942
15:59:24|0.0036945
15:59:25|0.003695
15:59:26|0.003696
15:59:27|0.003696
15:59:28|0.0036968
15:59:29|0.0036968
15:59:30|0.0036959
15:59:31|0.0036967
15:59:32|0.0036967
15:59:33|0.003696
15:59:34|0.003696
15:59:35|0.0036959
15:59:36|0.0036959
15:59:37|0.0036945
15:59:38|0.0036945
15:59:39|0.0036945
15:59:40|0.0036945
15:59:41|0.003696
15:59:42|0.003696
15:59:43|0.0036968
15:59:44|0.0036968
15:59:45|0.0036972
15:59:46|0.0036972
15:59:47|0.0036972
15:59:48|0.0036967
15:59:49|0.0036967
15:59:50|0.0036972
15:59:51|0.0036972
15:59:52|0.0036956
15:59:53|0.0036947
15:59:54|0.0036947
15:59:55|0.0036946
15:59:56|0.0036954
16:00:57|0.0037045
16:00:58|0.0037041
16:00:59|0.0037041
16:01:00|0.0037032
16:01:01|0.0037027
16:01:02|0.0037027
16:01:03|0.0037036
16:01:04|0.0037031
16:01:05|0.0037031
16:01:06|0.0037031
16:01:07|0.0037031
16:01:08|0.0037016
16:01:09|0.0037007
16:01:10|0.0037008
16:01:11|0.0037013
16:01:13|0.0037013
16:01:15|0.0037004
16:01:16|0.0037002
16:01:16|0.0036998
16:01:17|0.0037007
16:01:18|0.0037007
16:01:20|0.0037005
16:01:21|0.0037002
16:01:21|0.0037004
16:01:22|0.0037004
16:01:23|0.0037004
16:01:25|0.0037004
16:01:26|0.0037004
16:01:26|0.0037004
16:01:27|0.0037004
16:01:28|0.0037004
16:01:30|0.0036995
16:01:30|0.0036995
16:01:32|0.0036995
16:01:32|0.0036995
16:01:33|0.0036995
16:01:34|0.0036995
16:01:36|0.0036995
16:01:36|0.0036984
16:01:38|0.003699
16:01:38|0.0036984
16:01:39|0.0036983
16:01:41|0.0036983
16:01:41|0.0036983
16:01:42|0.0036983
16:01:43|0.0036983
16:01:45|0.0036983
16:01:45|0.0036983
16:01:47|0.0036973
16:01:47|0.0036975
16:01:48|0.0036975
16:01:49|0.0036982
16:01:50|0.0036982
16:01:51|0.0036995
16:01:53|0.0036995
16:01:54|0.0036996
16:01:54|0.0036974
16:01:56|0.0036974
16:01:56|0.0037007
16:01:57|0.0037003
16:01:58|0.0037003
16:01:59|0.0037019
16:02:00|0.0037021
16:02:01|0.0037021
16:02:02|0.0037016
16:02:04|0.003703
16:02:04|0.0037034
16:02:06|0.0037034
16:02:06|0.0037047
16:02:07|0.0037052
16:02:09|0.0037035
16:02:09|0.003705
16:02:11|0.003705
16:02:11|0.0037064
16:02:13|0.0037076
16:02:14|0.003707
16:02:15|0.0037069
16:02:16|0.0037044
16:02:17|0.003707
16:02:18|0.003707
16:02:19|0.0037078
16:02:21|0.0037078
16:02:21|0.0037061
16:02:22|0.0037063
16:02:23|0.0037061
16:02:24|0.0037061
16:02:25|0.0037061
16:02:26|0.003704
16:02:27|0.0037068
16:02:28|0.0037068
16:02:29|0.0037052
16:02:30|0.0037034
16:02:31|0.0037029
16:02:32|0.0037023
16:02:34|0.0037021
16:02:34|0.0037023
16:02:35|0.0037021
16:02:36|0.0037021
16:02:37|0.0037023
16:02:38|0.0037023
16:02:39|0.0037023
16:02:40|0.0037021
16:02:41|0.0037021
16:02:42|0.0037021
16:02:43|0.0037021
16:02:44|0.0037004
16:02:46|0.0037002
16:02:46|0.0037002
16:02:47|0.0037002
16:02:48|0.0037007
16:02:49|0.0037011
16:02:50|0.0037011
16:02:51|0.0037011
16:02:52|0.0037011
16:02:53|0.0037027
16:02:55|0.0037027
16:02:55|0.0037027
16:02:56|0.0037032
16:02:57|0.0037025
16:02:58|0.0037025
16:02:59|0.0037012
16:03:01|0.0037013
16:03:01|0.0037013
16:03:02|0.0037015
16:03:03|0.0037015
16:03:05|0.0037015
16:03:06|0.0037028
16:03:06|0.0037028
16:03:07|0.0037028
16:03:08|0.0037028
16:03:09|0.0037028
16:03:10|0.0037028
16:03:11|0.0037028
16:03:12|0.0037028
16:03:13|0.0037017
16:03:15|0.0037004
16:03:16|0.0037004
16:03:18|0.0037004
16:03:19|0.0037004
16:03:20|0.0037004
16:03:21|0.0037
16:03:22|0.0037
16:03:23|0.0037004
16:03:24|0.0037001
16:03:25|0.0037022
16:03:26|0.0037022
16:03:27|0.0037022
16:03:28|0.0037021
16:03:28|0.0037021
16:03:30|0.0037021
16:03:31|0.0037021
16:03:32|0.0037014
16:03:33|0.0037014
16:03:33|0.0037014
16:03:35|0.0037014
16:03:36|0.0037014
16:03:37|0.0037021
16:03:38|0.0037021
16:03:39|0.0037016
16:03:40|0.0037003
16:03:41|0.0037002
16:03:42|0.0037002
16:03:43|0.0037002
16:03:44|0.0037002
16:03:45|0.0036989
16:03:47|0.0036995
16:03:47|0.0036995
16:03:48|0.0036995
16:03:49|0.0037012
16:03:50|0.0037012
16:03:51|0.0037012
16:03:52|0.0037026
16:03:53|0.0037025
16:03:54|0.0037025
16:03:55|0.0037012
16:03:56|0.0037012
16:03:57|0.0037012
16:03:58|0.0037012
16:03:59|0.0037025
16:04:00|0.0037025
16:04:01|0.0037025
16:04:02|0.0037025
16:04:03|0.0037025
16:04:04|0.0037025
16:04:05|0.003702
16:04:06|0.003702
16:04:07|0.003702
16:04:08|0.003702
16:04:09|0.003702
16:04:10|0.003702
16:04:12|0.0037015
16:04:13|0.0037026
16:04:14|0.0037026
16:04:15|0.0037026
16:04:16|0.0037026
16:04:18|0.0037031
16:04:19|0.0037032
16:04:20|0.0037037
16:04:21|0.0037037
16:04:23|0.0037037
16:04:24|0.0037044
16:04:25|0.0037044
16:04:26|0.0037044
16:04:27|0.0037044
16:04:29|0.0037044
16:04:29|0.0037027
16:04:30|0.0037028
16:04:31|0.0037028
16:04:32|0.0037028
16:04:33|0.0037014
16:04:35|0.0037018
16:04:35|0.0037022
16:04:36|0.0037022
16:04:38|0.0037022
16:04:38|0.0037019
16:04:39|0.0037019
16:04:40|0.0037019
16:04:41|0.0037019
16:04:42|0.0037019
16:04:43|0.0037019
16:04:44|0.0037019
16:04:45|0.0037028
16:04:46|0.0037018
16:04:47|0.0037008
16:04:48|0.0037008
16:04:49|0.0037008
16:04:50|0.0037021
16:04:51|0.0037021
16:04:52|0.0037021
16:04:53|0.0037021
16:04:54|0.0037021
16:04:56|0.0037021
16:04:56|0.0037021
16:04:57|0.0037021
16:04:58|0.0037004
16:04:59|0.0037016
16:05:00|0.0037023
16:05:01|0.0037023
16:05:02|0.0037025
16:05:03|0.003702
16:05:04|0.003702
16:05:05|0.003702
16:05:06|0.003702
16:05:08|0.0037034
16:05:09|0.0037034
16:05:10|0.0037034
16:05:11|0.0037064
16:05:12|0.0037064
16:05:13|0.0037064
16:05:14|0.0037044
16:05:15|0.0037044
16:05:16|0.0037052
16:05:18|0.0037062
16:05:18|0.0037062
16:05:20|0.0037062
16:05:21|0.003706
16:05:22|0.003706
16:05:23|0.0037033
16:05:25|0.0037033
16:05:25|0.0037033
16:05:26|0.0037052
16:05:28|0.0037052
16:05:28|0.0037052
16:05:30|0.0037052
16:05:31|0.0037052
16:05:31|0.0037046
16:05:33|0.0037038
16:05:34|0.0037039
16:05:35|0.0037039
16:05:35|0.0037039
16:05:36|0.0037039
16:05:38|0.0037035
16:05:38|0.0037035
16:05:39|0.0037026
16:05:40|0.0037026
16:05:41|0.0037009
16:05:43|0.0037002
16:05:44|0.0037011
16:05:44|0.0037011
16:05:45|0.0037011
16:05:46|0.0037011
16:05:48|0.0037011
16:05:49|0.0037011
16:05:50|0.0037037
16:05:51|0.0037006
16:05:52|0.0037
16:05:53|0.0037005
16:05:54|0.0037005
16:05:55|0.0037008
16:05:56|0.0037008
16:05:57|0.003701
16:05:58|0.0037005
16:05:59|0.0037
16:06:00|0.0037
16:06:01|0.0036998
16:06:02|0.0036998
16:06:03|0.0036997
16:06:04|0.0036997
16:06:05|0.0036996
16:06:06|0.0037004
16:06:07|0.0037004
16:06:08|0.0037004
16:06:09|0.0037011
16:06:10|0.0037011
16:06:11|0.0037011
16:06:12|0.0037011
16:06:13|0.0037007
16:06:14|0.0037006
16:06:15|0.0037006
16:06:16|0.0037003
16:06:18|0.0036989
16:06:19|0.0036989
16:06:20|0.0036989
16:06:21|0.0036989
16:06:22|0.0036981
16:06:23|0.0036981
16:06:24|0.0036993
16:06:26|0.0036993
16:06:27|0.0036993
16:06:28|0.0036993
16:06:29|0.0036993
16:06:30|0.0036981
16:06:31|0.0036981
16:06:32|0.0036981
16:06:33|0.0036972
16:06:34|0.0036972
16:06:35|0.0036972
16:06:36|0.0036965
16:06:37|0.0036963
16:06:38|0.0036965
16:06:39|0.0036963
16:06:40|0.0036964
16:06:41|0.0036977
16:06:42|0.0036992
16:06:43|0.0037007
16:06:44|0.0037007
16:06:45|0.0037007
16:06:46|0.0037007
16:06:47|0.0037007
16:06:48|0.0037007
16:06:49|0.0037011
16:06:50|0.0037011
16:06:51|0.0037011
16:06:52|0.0037003
16:06:53|0.0037002
16:06:54|0.0036982
16:06:55|0.003698
16:06:56|0.0036986
16:06:57|0.0036994
16:06:58|0.0037002
16:06:59|0.0037009
16:07:00|0.003701
16:07:01|0.003701
16:07:02|0.003701
16:07:03|0.003701
16:07:04|0.003701
16:07:05|0.003701
16:07:06|0.0037026
16:07:07|0.0037035
16:07:08|0.0037035
16:07:09|0.0037035
16:07:10|0.0037036
16:07:11|0.0037049
16:07:12|0.0037044
16:07:13|0.0037033
16:07:14|0.0037033
16:07:15|0.0037033
16:07:16|0.0037032
16:07:17|0.0037033
16:07:18|0.003704
16:07:20|0.0037025
16:07:21|0.0037014
16:07:22|0.0037014
16:07:23|0.0037
16:07:23|0.0036995
16:07:25|0.0036991
16:07:26|0.003699
16:07:27|0.003699
16:07:28|0.003699
16:07:29|0.003699
16:07:30|0.003699
16:07:31|0.003699
16:07:32|0.003699
16:07:33|0.003699
16:07:34|0.003699
16:07:35|0.003699
16:07:36|0.0037006
16:07:37|0.0037006
16:07:38|0.0037006
16:07:39|0.0037006
16:07:40|0.0037006
16:07:41|0.0037006
16:07:42|0.0037006
16:07:43|0.0037019
16:07:44|0.0037019
16:07:45|0.0037019
16:07:46|0.0037013
16:07:47|0.0037016
16:07:49|0.0037042
16:07:50|0.0037042
16:07:51|0.0037042
16:07:52|0.0037006
16:07:53|0.0037006
16:07:54|0.0037006
16:07:55|0.0037006
16:07:56|0.0037006
16:07:57|0.0037
16:07:58|0.003699
16:07:59|0.003699
16:08:00|0.0036982
16:08:01|0.0036982
16:08:01|0.0036982
16:08:03|0.0036995
16:08:04|0.0036995
16:08:04|0.0037005
16:08:06|0.0037005
16:08:07|0.0037005
16:08:08|0.0037019
16:08:09|0.0037019
16:08:10|0.0037019
16:08:10|0.0037019
16:08:12|0.0037019
16:08:12|0.0037019
16:08:14|0.0037019
16:08:15|0.0037019
16:08:15|0.0037019
16:08:16|0.0037019
16:08:17|0.0037019
16:08:19|0.0037009
16:08:21|0.0037009
16:08:22|0.003699
16:08:23|0.003699
16:08:24|0.003699
16:08:25|0.0036997
16:08:26|0.0036997
16:08:27|0.0036997
16:08:28|0.0037016
16:08:29|0.0037011
16:08:30|0.0037011
16:08:31|0.0036998
16:08:32|0.0036998
16:08:33|0.0036998
16:08:34|0.0036998
16:08:35|0.0036973
16:08:36|0.0036973
16:08:37|0.0036973
16:08:38|0.0036973
16:08:39|0.0036974
16:08:40|0.0036974
16:08:41|0.0036974
16:08:42|0.0036958
16:08:43|0.0036958
16:08:44|0.0036956
16:08:45|0.0036956
16:08:46|0.0036956
16:08:47|0.0036956
16:08:48|0.0036956
16:08:49|0.0036956
16:08:50|0.0036955
16:08:51|0.0036956
16:08:52|0.0036956
16:08:53|0.0036955
16:08:54|0.0036941
16:08:55|0.0036936
16:08:56|0.0036931
16:08:57|0.0036923
16:08:58|0.0036932
16:08:59|0.0036937
16:09:00|0.0036956
16:09:01|0.0036956
16:09:02|0.0036968
16:09:03|0.0036968
16:09:04|0.0036961
16:09:05|0.003697
16:09:06|0.0036968
16:09:07|0.0036968
16:09:08|0.0036972
16:09:09|0.0036971
16:09:10|0.0036969
16:09:11|0.0036968
16:09:12|0.0036969
16:09:13|0.0036967
16:09:14|0.0036967
16:09:15|0.0036967
16:09:16|0.0036967
16:09:17|0.0036967
16:09:18|0.0036967
16:09:19|0.003695
16:09:20|0.003695
16:09:22|0.003695
16:09:23|0.0036971
16:09:24|0.0036967
16:09:25|0.0036967
16:09:26|0.0036956
16:09:26|0.0036955
16:09:27|0.0036952
16:09:29|0.0036952
16:09:30|0.0036952
16:09:31|0.0036945
16:09:32|0.0036945
16:09:33|0.0036943
16:09:34|0.0036943
16:09:35|0.0036943
16:09:36|0.0036946
16:09:37|0.0036946
16:09:38|0.0036946
16:09:39|0.0036939
16:09:40|0.0036939
16:09:41|0.0036939
16:09:42|0.0036939
16:09:43|0.003694
16:09:44|0.003694
16:09:45|0.0036936
16:09:46|0.003694
16:09:47|0.0036956
16:09:48|0.0036956
16:09:49|0.0036966
16:09:50|0.0036966
16:09:51|0.0036966
16:09:52|0.0036966
16:09:53|0.0036957
16:09:54|0.0036966
16:09:55|0.0036966
16:09:56|0.0036965
16:09:57|0.0036979
16:09:58|0.0036972
16:09:59|0.0036967
16:10:00|0.0036967
16:10:01|0.0036966
16:10:02|0.0036966
16:10:03|0.003697
16:10:04|0.003697
16:10:05|0.003697
16:10:06|0.003697
16:10:07|0.0036959
16:10:08|0.0036959
16:10:09|0.0036963
16:10:10|0.0036978
16:10:11|0.0036967
16:10:12|0.0036967
16:10:13|0.0036967
16:10:14|0.0036967
16:10:15|0.0036973
16:10:16|0.0036973
16:10:17|0.0036973
16:10:18|0.0036973
16:10:19|0.0036973
16:10:21|0.0036974
16:10:22|0.0036979
16:10:24|0.0036978
16:10:25|0.0036978
16:10:26|0.0036978
16:10:27|0.0036974
16:10:28|0.0036974
16:10:29|0.0036974
16:10:31|0.0036973
16:10:31|0.0036973
16:10:32|0.0036972
16:10:34|0.0036975
16:10:35|0.0036975
16:10:35|0.0036975
16:10:36|0.0036975
16:10:37|0.0036975
16:10:39|0.0036975
16:10:39|0.0036953
16:10:41|0.0036953
16:10:42|0.0036953
16:10:43|0.0036953
16:10:44|0.0036951
16:10:45|0.0036951
16:10:46|0.0036951
16:10:47|0.0036951
16:10:48|0.0036951
16:10:49|0.0036958
16:10:50|0.0036953
16:10:51|0.0036952
16:10:52|0.0036952
16:10:53|0.0036952
16:10:54|0.0036952
16:10:55|0.0036951
16:10:56|0.0036947
16:10:57|0.0036947
16:10:58|0.0036957
16:10:59|0.0036952
16:11:00|0.0036952
16:11:01|0.0036938
16:11:02|0.0036928
16:11:03|0.0036928
16:11:04|0.0036928
16:11:05|0.0036928
16:11:06|0.0036926
16:11:07|0.0036926
16:11:08|0.0036926
16:11:09|0.0036926
16:11:10|0.0036926
16:11:11|0.0036941
16:11:12|0.0036942
16:11:13|0.0036942
16:11:14|0.0036942
16:11:15|0.0036942
16:11:16|0.0036942
16:11:17|0.0036924
16:11:18|0.0036924
16:11:19|0.0036924
16:11:20|0.0036924
16:11:21|0.0036924
16:11:23|0.0036922
16:11:24|0.0036922
16:11:26|0.003693
16:11:26|0.003692
16:11:28|0.003692
16:11:28|0.003692
16:11:30|0.003692
16:11:31|0.003692
16:11:32|0.003692
16:11:33|0.003692
16:11:34|0.0036911
16:11:35|0.0036911
16:11:36|0.0036909
16:11:38|0.0036915
16:11:39|0.0036915
16:11:39|0.0036915
16:11:40|0.0036915
16:11:42|0.0036922
16:11:43|0.0036922
16:11:44|0.0036926
16:11:45|0.0036926
16:11:46|0.0036938
16:11:47|0.0036938
16:11:48|0.0036943
16:11:49|0.0036943
16:11:50|0.0036953
16:11:51|0.0036941
16:11:52|0.0036941
16:11:53|0.0036941
16:11:54|0.0036941
16:11:55|0.0036946
16:11:56|0.0036946
16:11:57|0.0036946
16:11:58|0.0036946
16:11:59|0.0036946
16:12:01|0.0036952
16:12:01|0.0036959
16:12:03|0.0036959
16:12:03|0.0036959
16:12:04|0.003696
16:12:05|0.0036968
16:12:06|0.0036967
16:12:07|0.0036975
16:12:08|0.0036975
16:12:09|0.0036975
16:12:10|0.0036973
16:12:11|0.0036973
16:12:12|0.0036973
16:12:13|0.0036973
16:12:14|0.0036973
16:12:15|0.0036973
16:12:16|0.0036971
16:12:17|0.0036971
16:12:18|0.0036971
16:12:19|0.0036971
16:12:20|0.0036971
16:12:21|0.0036971
16:12:22|0.0036971
16:12:24|0.0036971
16:12:25|0.0036966
16:12:27|0.0036972
16:12:28|0.0036962
16:12:29|0.0036962
16:12:30|0.0036962
16:12:32|0.0036962
16:12:32|0.0036962
16:12:33|0.0036955
16:12:34|0.0036955
16:12:35|0.0036961
16:12:36|0.0036961
16:12:37|0.0036961
16:12:38|0.0036961
16:12:39|0.0036961
16:12:40|0.0036961
16:12:41|0.0036961
16:12:42|0.0036961
16:12:43|0.0036983
16:12:44|0.0036983
16:12:45|0.0036983
16:12:46|0.0036983
16:12:47|0.0036983
16:12:48|0.0036983
16:12:49|0.0036984
16:12:51|0.003698
16:12:51|0.003698
16:12:52|0.003698
16:12:53|0.003698
16:12:54|0.0036993
16:12:55|0.0037001
16:12:56|0.0037009
16:12:58|0.0037008
16:12:59|0.0037008
16:12:59|0.0037009
16:13:01|0.0037004
16:13:01|0.0037001
16:13:02|0.003701
16:13:04|0.0037
16:13:05|0.0037002
16:13:06|0.0037011
16:13:07|0.0037011
16:13:08|0.0037017
16:13:09|0.0037017
16:13:10|0.0037019
16:13:11|0.0037019
16:13:12|0.0037024
16:13:13|0.0037028
16:13:14|0.003703
16:13:15|0.003703
16:13:16|0.0037031
16:13:17|0.0037015
16:13:18|0.0037015
16:13:19|0.0037028
16:13:20|0.0037028
16:13:21|0.0037028
16:13:22|0.0037028
16:13:23|0.0037026
16:13:24|0.0037028
16:13:26|0.0037027
16:13:27|0.0037027
16:13:28|0.0037027
16:13:30|0.0037009
16:13:31|0.0037009
16:13:31|0.0037009
16:13:32|0.0037009
16:13:33|0.0037009
16:13:34|0.0037009
16:13:36|0.0036991
16:13:37|0.0036991
16:13:38|0.0036991
16:13:39|0.0037024
16:13:40|0.0037032
16:13:40|0.003704
16:13:42|0.0037044
16:13:42|0.0037044
16:13:43|0.0037044
16:13:44|0.0037035
16:13:45|0.0037031
16:13:47|0.0037017
16:13:47|0.0037017
16:13:49|0.0037017
16:13:50|0.0037033
16:13:51|0.0037033
16:13:52|0.0037027
16:13:53|0.0037027
16:13:54|0.0037027
16:13:55|0.0037027
16:13:56|0.0037031
16:13:57|0.0037031
16:13:58|0.0037031
16:13:59|0.0037031
16:14:00|0.0037031
16:14:01|0.0037031
16:14:02|0.003704
16:14:03|0.0037042
16:14:04|0.0037045
16:14:06|0.0037045
16:14:07|0.0037044
16:14:07|0.003704
16:14:09|0.003704
16:14:11|0.003704
16:14:12|0.0037044
16:14:13|0.0037044
16:14:14|0.0037044
16:14:16|0.0037041
16:14:16|0.0037041
16:14:17|0.0037041
16:14:18|0.0037041
16:14:19|0.003705
16:14:20|0.0037037
16:14:21|0.0037037
16:14:22|0.0037031
16:14:23|0.0037031
16:14:25|0.0037038
16:14:26|0.0037032
16:14:27|0.0037032
16:14:28|0.0037032
16:14:29|0.0037032
16:14:30|0.0037031
16:14:31|0.0037031
16:14:32|0.0037048
16:14:33|0.0037048
16:14:34|0.0037048
16:14:36|0.0037036
16:14:37|0.0037036
16:14:37|0.0037036
16:14:39|0.0037036
16:14:39|0.0037019
16:14:41|0.0037017
16:14:41|0.0037017
16:14:43|0.0037017
16:14:43|0.0037017
16:14:44|0.0037017
16:14:45|0.0037017
16:14:46|0.0037017
16:14:47|0.0037017
16:14:48|0.0037039
16:14:49|0.0037039
16:14:50|0.0037039
16:14:52|0.0037039
16:14:52|0.0037048
16:14:53|0.0037036
16:14:54|0.0037036
16:14:55|0.0037015
16:14:57|0.0037015
16:14:58|0.0037015
16:14:59|0.0037015
16:14:59|0.0037015
16:15:00|0.0037015
16:15:01|0.0037047
16:15:02|0.0037048
16:15:03|0.0037048
16:15:04|0.0037048
16:15:05|0.0037048
16:15:07|0.0037048
16:15:07|0.0037048
16:15:08|0.0037054
16:15:09|0.0037062
16:15:10|0.0037059
16:15:11|0.0037059
16:15:12|0.0037063
16:15:13|0.0037067
16:15:14|0.0037058
16:15:15|0.0037058
16:15:16|0.0037064
16:15:17|0.0037064
16:15:18|0.0037064
16:15:19|0.0037064
16:15:20|0.0037076
16:15:21|0.0037084
16:15:22|0.0037085
16:15:23|0.003709
16:15:25|0.0037089
16:15:25|0.0037089
16:15:27|0.0037089
16:15:28|0.0037089
16:15:29|0.0037089
16:15:30|0.0037108
16:15:32|0.0037093
16:15:33|0.0037111
16:15:34|0.0037112
16:15:35|0.0037118
16:15:37|0.0037126
16:15:37|0.0037132
16:15:39|0.003714
16:15:40|0.0037145
16:15:41|0.0037141
16:15:42|0.0037141
16:15:43|0.0037139
16:15:43|0.0037149
16:15:45|0.0037149
16:15:46|0.0037138
16:15:47|0.0037138
16:15:48|0.0037138
16:15:49|0.0037138
16:15:50|0.0037131
16:15:51|0.0037131
16:15:52|0.0037138
16:15:53|0.0037138
16:15:54|0.0037138
16:15:55|0.0037138
16:15:56|0.0037143
16:15:57|0.0037143
16:15:58|0.0037143
16:15:59|0.0037099
16:16:00|0.0037099
16:16:01|0.0037099
16:16:03|0.0037099
16:16:03|0.0037113
16:16:05|0.0037119
16:16:06|0.0037119
16:16:06|0.0037114
16:16:08|0.0037109
16:16:09|0.0037109
16:16:10|0.0037109
16:16:11|0.0037128
16:16:12|0.0037128
16:16:13|0.0037128
16:16:14|0.0037128
16:16:15|0.0037128
16:16:16|0.0037134
16:16:17|0.0037134
16:16:18|0.0037145
16:16:19|0.0037153
16:16:20|0.0037152
16:16:21|0.0037152
16:16:22|0.0037129
16:16:23|0.0037141
16:16:24|0.0037141
16:16:25|0.0037141
16:16:26|0.0037141
16:16:27|0.0037141
16:16:29|0.0037141
16:16:30|0.0037131
16:16:31|0.0037131
16:16:32|0.0037131
16:16:33|0.0037131
16:16:34|0.0037131
16:16:35|0.0037131
16:16:36|0.0037119
16:16:37|0.0037108
16:16:38|0.0037108
16:16:39|0.0037108
16:16:40|0.00371
16:16:41|0.00371
16:16:42|0.0037131
16:16:43|0.0037132
16:16:44|0.0037132
16:16:45|0.0037119
16:16:46|0.0037119
16:16:47|0.0037123
16:16:48|0.0037123
16:16:49|0.0037123
16:16:50|0.0037123
16:16:51|0.0037123
16:16:52|0.0037118
16:16:53|0.0037118
16:16:54|0.0037118
16:16:55|0.0037133
16:16:56|0.0037133
16:16:57|0.0037145
16:16:58|0.0037145
16:16:59|0.0037145
16:17:00|0.0037145
16:17:01|0.0037145
16:17:02|0.0037146
16:17:03|0.0037102
16:17:04|0.0037117
16:17:05|0.0037117
16:17:06|0.0037117
16:17:07|0.0037117
16:17:08|0.0037117
16:17:09|0.0037117
16:17:10|0.0037117
16:17:11|0.0037117
16:17:12|0.0037117
16:17:13|0.0037117
16:17:14|0.0037117
16:17:15|0.0037139
16:17:16|0.003714
16:17:17|0.003714
16:17:18|0.0037142
16:17:19|0.0037142
16:17:20|0.0037142
16:17:21|0.0037132
16:17:22|0.0037118
16:17:23|0.0037118
16:17:24|0.0037143
16:17:25|0.0037143
16:17:26|0.0037143
16:17:27|0.0037143
16:17:28|0.0037137
16:17:30|0.0037134
16:17:32|0.0037145
16:17:32|0.0037161
16:17:34|0.0037161
16:17:36|0.0037161
16:17:36|0.0037148
16:17:37|0.0037148
16:17:39|0.003716
16:17:40|0.0037163
16:17:41|0.0037165
16:17:42|0.0037165
16:17:43|0.0037169
16:17:44|0.003716
16:17:45|0.003716
16:17:46|0.003716
16:17:47|0.003716
16:17:48|0.003716
16:17:49|0.003716
16:17:50|0.003716
16:17:51|0.0037153
16:17:52|0.0037153
16:17:53|0.0037153
16:17:54|0.0037153
16:17:55|0.0037153
16:17:56|0.0037153
16:17:57|0.0037149
16:17:58|0.0037149
16:17:59|0.003717
16:18:00|0.0037156
16:18:01|0.0037164
16:18:02|0.0037164
16:18:03|0.003716
16:18:04|0.003716
16:18:05|0.0037157
16:18:06|0.0037157
16:18:07|0.0037148
16:18:08|0.0037148
16:18:09|0.0037149
16:18:10|0.0037126
16:18:11|0.0037126
16:18:12|0.0037126
16:18:13|0.003716
16:18:14|0.003716
16:18:15|0.0037145
16:18:16|0.0037144
16:18:17|0.0037126
16:18:18|0.0037126
16:18:19|0.0037126
16:18:20|0.0037128
16:18:21|0.0037131
16:18:22|0.0037129
16:18:23|0.0037129
16:18:24|0.0037126
16:18:25|0.0037126
16:18:26|0.0037126
16:18:27|0.0037126
16:18:28|0.0037126
16:18:29|0.0037126
16:18:31|0.0037113
16:18:32|0.0037113
16:18:34|0.0037116
16:18:35|0.0037118
16:18:37|0.0037121
16:18:37|0.0037133
16:18:39|0.0037136
16:18:40|0.0037154
16:18:40|0.0037154
16:18:42|0.0037154
16:18:43|0.0037118
16:18:44|0.0037118
16:18:45|0.0037118
16:18:46|0.0037118
16:18:47|0.0037118
16:18:48|0.0037118
16:18:49|0.0037118
16:18:50|0.0037144
16:18:51|0.0037144
16:18:52|0.0037148
16:18:53|0.0037141
16:18:54|0.0037129
16:18:55|0.0037114
16:18:56|0.0037114
16:18:58|0.003712
16:18:58|0.003712
16:18:59|0.0037115
16:19:00|0.0037115
16:19:01|0.0037115
16:19:02|0.0037115
16:19:03|0.0037115
16:19:05|0.0037115
16:19:05|0.0037132
16:19:07|0.0037132
16:19:07|0.0037124
16:19:09|0.0037124
16:19:10|0.0037123
16:19:11|0.0037123
16:19:12|0.0037123
16:19:13|0.0037123
16:19:14|0.003712
16:19:15|0.0037132
16:19:16|0.0037116
16:19:17|0.003713
16:19:18|0.0037118
16:19:19|0.003712
16:19:20|0.003712
16:19:21|0.003711
16:19:22|0.003711
16:19:23|0.003711
16:19:24|0.003711
16:19:25|0.003711
16:19:26|0.003711
16:19:27|0.0037119
16:19:28|0.0037119
16:19:29|0.0037119
16:19:30|0.0037119
16:19:31|0.0037129
16:19:33|0.0037151
16:19:34|0.0037151
16:19:35|0.0037151
16:19:36|0.0037151
16:19:37|0.0037152
16:19:38|0.0037151
16:19:39|0.0037151
16:19:40|0.0037151
16:19:41|0.0037151
16:19:42|0.0037151
16:19:43|0.0037158
16:19:44|0.003717
16:19:45|0.0037171
16:19:46|0.0037171
16:19:47|0.0037171
16:19:48|0.0037171
16:19:49|0.0037171
16:19:50|0.0037171
16:19:51|0.0037171
16:19:52|0.0037164
16:19:53|0.0037164
16:19:54|0.0037164
16:19:55|0.0037164
16:19:56|0.0037151
16:19:57|0.0037151
16:19:58|0.0037151
16:19:59|0.0037161
16:20:01|0.0037151
16:20:01|0.0037125
16:20:02|0.0037118
16:20:04|0.0037123
16:20:05|0.0037123
16:20:06|0.0037135
16:20:07|0.0037136
16:20:07|0.0037136
16:20:08|0.0037134
16:20:09|0.0037119
16:20:11|0.0037119
16:20:11|0.0037119
16:20:12|0.0037119
16:20:13|0.0037119
16:20:14|0.0037119
16:20:16|0.0037119
16:20:16|0.0037119
16:20:18|0.0037119
16:20:18|0.0037118
16:20:19|0.0037118
16:20:20|0.0037118
16:20:21|0.0037118
16:20:23|0.0037118
16:20:23|0.0037124
16:20:24|0.003712
16:20:26|0.003711
16:20:27|0.003711
16:20:27|0.003711
16:20:28|0.003711
16:20:30|0.0037122
16:20:30|0.0037122
16:20:32|0.0037127
16:20:34|0.0037151
16:20:35|0.0037155
16:20:37|0.0037155
16:20:38|0.0037155
16:20:39|0.003718
16:20:40|0.0037195
16:20:41|0.0037195
16:20:43|0.0037195
16:20:43|0.0037161
16:20:44|0.0037161
16:20:45|0.0037161
16:20:46|0.0037176
16:20:47|0.0037176
16:20:48|0.0037169
16:20:49|0.0037169
16:20:50|0.0037169
16:20:51|0.0037169
16:20:53|0.0037132
16:20:54|0.0037132
16:20:55|0.0037149
16:20:56|0.0037149
16:20:57|0.0037149
16:20:58|0.0037168
16:20:59|0.0037156
16:21:00|0.0037156
16:21:01|0.0037167
16:21:02|0.0037152
16:21:03|0.0037152
16:21:04|0.0037152
16:21:05|0.0037158
16:21:06|0.0037158
16:21:07|0.0037182
16:21:08|0.003717
16:21:09|0.0037168
16:21:10|0.0037168
16:21:12|0.0037168
16:21:12|0.0037168
16:21:13|0.0037165
16:21:14|0.0037165
16:21:15|0.0037174
16:21:16|0.0037151
16:21:17|0.0037151
16:21:18|0.0037151
16:21:19|0.0037145
16:21:20|0.0037145
16:21:21|0.003715
16:21:22|0.0037152
16:21:24|0.0037145
16:21:24|0.0037127
16:21:25|0.003714
16:21:26|0.003714
16:21:27|0.0037125
16:21:28|0.0037131
16:21:29|0.0037145
16:21:30|0.0037145
16:21:31|0.0037135
16:21:33|0.0037135
16:21:35|0.0037135
16:21:36|0.0037132
16:21:36|0.0037123
16:21:38|0.0037123
16:21:39|0.0037115
16:21:40|0.0037114
16:21:41|0.0037095
16:21:42|0.0037088
16:21:43|0.0037088
16:21:44|0.0037088
16:21:45|0.0037103
16:21:46|0.0037103
16:21:47|0.0037101
16:21:48|0.0037104
16:21:49|0.0037104
16:21:50|0.0037105
16:21:51|0.003711
16:21:52|0.003711
16:21:54|0.003711
16:21:55|0.003711
16:21:55|0.0037107
16:21:56|0.0037107
16:21:57|0.0037107
16:21:58|0.0037107
16:21:59|0.00371
16:22:00|0.00371
16:22:01|0.00371
16:22:02|0.0037105
16:22:03|0.0037109
16:22:04|0.0037109
16:22:05|0.0037109
16:22:06|0.0037109
16:22:07|0.0037109
16:22:08|0.0037109
16:22:09|0.0037109
16:22:10|0.0037098
16:22:11|0.0037098
16:22:12|0.0037092
16:22:13|0.0037092
16:22:14|0.0037079
16:22:15|0.0037073
16:22:17|0.0037073
16:22:17|0.0037071
16:22:18|0.0037071
16:22:19|0.0037068
16:22:20|0.0037068
16:22:21|0.0037068
16:22:22|0.0037068
16:22:23|0.0037073
16:22:24|0.0037073
16:22:25|0.0037073
16:22:26|0.0037073
16:22:27|0.0037075
16:22:28|0.0037088
16:22:29|0.0037088
16:22:30|0.0037097
16:22:31|0.0037089
16:22:32|0.0037094
16:22:33|0.0037072
16:22:35|0.0037068
16:22:36|0.0037068
16:22:36|0.0037068
16:22:38|0.0037061
16:22:39|0.0037064
16:22:41|0.0037069
16:22:41|0.003706
16:22:42|0.0037073
16:22:43|0.0037073
16:22:44|0.0037073
16:22:45|0.0037062
16:22:46|0.0037058
16:22:47|0.0037058
16:22:49|0.0037064
16:22:50|0.003708
16:22:50|0.003708
16:22:51|0.0037061
16:22:52|0.0037061
16:22:53|0.0037053
16:22:54|0.0037053
16:22:56|0.0037062
16:22:57|0.0037062
16:22:58|0.0037062
16:22:59|0.0037072
16:23:00|0.003707
16:23:01|0.003707
16:23:03|0.003707
16:23:03|0.0037089
16:23:04|0.0037107
16:23:05|0.0037111
16:23:06|0.0037111
16:23:07|0.0037111
16:23:08|0.0037111
16:23:09|0.0037109
16:23:10|0.0037109
16:23:11|0.0037109
16:23:13|0.0037109
16:23:14|0.0037112
16:23:15|0.0037109
16:23:16|0.0037109
16:23:17|0.0037109
16:23:18|0.003711
16:23:19|0.00371
16:23:20|0.00371
16:23:21|0.00371
16:23:22|0.0037113
16:23:23|0.0037113
16:23:24|0.0037113
16:23:25|0.0037113
16:23:26|0.0037113
16:23:27|0.0037111
16:23:28|0.0037111
16:23:29|0.0037111
16:23:30|0.0037111
16:23:31|0.0037111
16:23:32|0.0037111
16:23:33|0.0037081
16:23:34|0.0037081
16:23:35|0.0037081
16:23:37|0.0037081
16:23:38|0.0037081
16:23:39|0.0037081
16:23:41|0.0037081
16:23:41|0.0037077
16:23:42|0.0037077
16:23:43|0.0037077
16:23:44|0.0037078
16:23:45|0.0037078
16:23:46|0.0037078
16:23:47|0.0037082
16:23:48|0.0037072
16:23:49|0.0037072
16:23:50|0.0037072
16:23:51|0.0037069
16:23:52|0.0037072
16:23:53|0.0037062
16:23:54|0.0037062
16:23:55|0.0037062
16:23:56|0.0037062
16:23:58|0.0037071
16:23:58|0.0037071
16:24:00|0.0037071
16:24:01|0.0037069
16:24:01|0.0037078
16:24:02|0.0037069
16:24:03|0.0037069
16:24:05|0.0037069
16:24:06|0.0037044
16:24:07|0.0037044
16:24:08|0.0037044
16:24:09|0.0037044
16:24:10|0.0037048
16:24:11|0.0037044
16:24:12|0.0037044
16:24:13|0.0037042
16:24:14|0.003704
16:24:15|0.0037026
16:24:16|0.0037039
16:24:17|0.0037039
16:24:18|0.0037031
16:24:19|0.0037025
16:24:21|0.0037037
16:24:21|0.0037037
16:24:22|0.0037038
16:24:24|0.0037025
16:24:25|0.0037033
16:24:26|0.0037033
16:24:27|0.0037032
16:24:27|0.0037032
16:24:28|0.0037029
16:24:30|0.0037028
16:24:30|0.0037025
16:24:31|0.0037015
16:24:33|0.0037015
16:24:33|0.0037013
16:24:34|0.0037014
16:24:36|0.0037009
16:24:37|0.0037009
16:24:39|0.0037009
16:24:39|0.0037009
16:24:40|0.0037009
16:24:41|0.0037009
16:24:43|0.0037024
16:24:44|0.0037024
16:24:45|0.0037024
16:24:46|0.0037024
16:24:47|0.0037024
16:24:48|0.0037024
16:24:49|0.0037013
16:24:50|0.0037018
16:24:51|0.003701
16:24:52|0.0037012
16:24:53|0.0037012
16:24:54|0.0037012
16:24:55|0.0037012
16:24:56|0.0037019
16:24:57|0.0037019
16:24:58|0.0037013
16:24:59|0.0037008
16:25:00|0.0037007
16:25:01|0.0037024
16:25:02|0.0037017
16:25:03|0.0037021
16:25:04|0.0037019
16:25:05|0.0037019
16:25:06|0.0037034
16:25:07|0.003704
16:25:08|0.0037037
16:25:09|0.0037013
16:25:10|0.0037013
16:25:11|0.0037025
16:25:12|0.0037025
16:25:13|0.0037041
16:25:14|0.0037026
16:25:15|0.0037026
16:25:16|0.003703
16:25:17|0.0037037
16:25:18|0.0037039
16:25:19|0.0037039
16:25:20|0.0037039
16:25:21|0.0037042
16:25:22|0.0037027
16:25:23|0.0037032
16:25:24|0.0037046
16:25:25|0.0037053
16:25:26|0.0037048
16:25:27|0.0037055
16:25:28|0.0037056
16:25:29|0.0037056
16:25:30|0.0037053
16:25:31|0.003705
16:25:32|0.0037049
16:25:33|0.0037056
16:25:34|0.0037056
16:25:35|0.0037056
16:25:37|0.0037063
16:25:38|0.0037066
16:25:40|0.0037055
16:25:40|0.0037055
16:25:42|0.0037055
16:25:43|0.0037055
16:25:44|0.0037058
16:25:46|0.0037044
16:25:46|0.0037044
16:25:47|0.0037052
16:25:48|0.0037052
16:25:50|0.0037068
16:25:51|0.0037066
16:25:51|0.0037066
16:25:53|0.0037066
16:25:54|0.0037066
16:25:56|0.0037037
16:25:56|0.0037058
16:25:57|0.0037049
16:25:58|0.0037049
16:25:59|0.0037049
16:26:00|0.0037051
16:26:01|0.0037039
16:26:02|0.0037048
16:26:03|0.0037052
16:26:04|0.0037052
16:26:05|0.0037052
16:26:06|0.0037052
16:26:08|0.0037043
16:26:09|0.0037038
16:26:10|0.0037043
16:26:11|0.0037045
16:26:12|0.0037045
16:26:13|0.0037043
16:26:14|0.0037043
16:26:15|0.0037039
16:26:16|0.0037036
16:26:17|0.0037036
16:26:18|0.0037036
16:26:19|0.0037054
16:26:20|0.0037054
16:26:21|0.0037054
16:26:22|0.0037062
16:26:23|0.0037062
16:26:24|0.0037062
16:26:25|0.0037062
16:26:26|0.0037062
16:26:27|0.0037062
16:26:28|0.0037059
16:26:29|0.0037069
16:26:30|0.0037071
16:26:31|0.0037071
16:26:32|0.0037071
16:26:33|0.0037071
16:26:34|0.0037071
16:26:35|0.0037059
16:26:36|0.0037059
16:26:37|0.0037059
16:26:39|0.0037069
16:26:40|0.0037069
16:26:40|0.0037069
16:26:42|0.003707
16:26:43|0.0037069
16:26:43|0.0037074
16:26:45|0.0037074
16:26:46|0.0037074
16:26:47|0.0037074
16:26:48|0.0037074
16:26:50|0.0037074
16:26:50|0.0037074
16:26:51|0.0037074
16:26:52|0.0037074
16:26:54|0.0037081
16:26:54|0.0037066
16:26:55|0.0037066
16:26:56|0.0037066
16:26:57|0.0037055
16:26:59|0.0037055
16:26:59|0.0037055
16:27:00|0.003706
16:27:01|0.003706
16:27:02|0.003706
16:27:03|0.003706
16:27:04|0.003706
16:27:05|0.003706
16:27:06|0.003706
16:27:07|0.003706
16:27:08|0.0037036
16:27:09|0.0037036
16:27:10|0.0037036
16:27:11|0.0037036
16:27:12|0.0037036
16:27:13|0.0037034
16:27:15|0.0037027
16:27:16|0.0037017
16:27:17|0.0037017
16:27:18|0.0037017
16:27:19|0.0037017
16:27:20|0.0037042
16:27:21|0.0037042
16:27:22|0.0037039
16:27:23|0.0037039
16:27:24|0.0037036
16:27:25|0.0037028
16:27:26|0.0037017
16:27:28|0.0037017
16:27:28|0.0037024
16:27:29|0.0037024
16:27:30|0.0037003
16:27:31|0.0037003
16:27:32|0.0037003
16:27:33|0.0037
16:27:34|0.0037001
16:27:35|0.0037
16:27:36|0.0037
16:27:38|0.0037
16:27:39|0.0037
16:27:40|0.0037009
16:27:42|0.0037011
16:27:42|0.0037011
16:27:44|0.0037015
16:27:45|0.0037021
16:27:47|0.0037021
16:27:47|0.0037044
16:27:48|0.0037044
16:27:50|0.0037032
16:27:50|0.0037032
16:27:51|0.0037032
16:27:53|0.0037032
16:27:54|0.0037032
16:27:55|0.0037034
16:27:56|0.0037034
16:27:57|0.003703
16:27:57|0.003703
16:27:59|0.003703
16:27:59|0.0037023
16:28:01|0.0037042
16:28:01|0.0037045
16:28:03|0.0037053
16:28:04|0.0037052
16:28:05|0.0037052
16:28:06|0.0037052
16:28:06|0.0037052
16:28:07|0.0037052
16:28:08|0.0037052
16:28:09|0.0037052
16:28:11|0.0037052
16:28:12|0.0037071
16:28:13|0.0037079
16:28:14|0.0037082
16:28:15|0.0037068
16:28:16|0.0037065
16:28:17|0.0037062
16:28:18|0.0037073
16:28:19|0.0037073
16:28:20|0.0037073
16:28:21|0.0037075
16:28:22|0.0037075
16:28:23|0.0037075
16:28:24|0.0037075
16:28:25|0.0037055
16:28:26|0.0037041
16:28:27|0.0037047
16:28:28|0.0037047
16:28:29|0.0037047
16:28:30|0.0037071
16:28:31|0.0037071
16:28:32|0.0037063
16:28:33|0.0037062
16:28:34|0.0037062
16:28:35|0.0037059
16:28:36|0.003706
16:28:37|0.003706
16:28:38|0.003706
16:28:40|0.0037044
16:28:41|0.0037044
16:28:43|0.0037027
16:28:44|0.0037027
16:28:45|0.0037029
16:28:46|0.0037025
16:28:47|0.0037025
16:28:48|0.0037034
16:28:49|0.0037027
16:28:50|0.0037027
16:28:51|0.0037027
16:28:52|0.0037027
16:28:53|0.0037024
16:28:54|0.0037024
16:28:55|0.0037001
16:28:57|0.0037008
16:28:58|0.003701
16:28:59|0.003701
16:29:00|0.003701
16:29:01|0.003701
16:29:02|0.003701
16:29:03|0.0037001
16:29:03|0.0037
16:29:04|0.0037
16:29:06|0.0037
16:29:07|0.0037
16:29:08|0.0037003
16:29:09|0.0037005
16:29:10|0.0037008
16:29:11|0.0037
16:29:12|0.0037
16:29:13|0.0037008
16:29:14|0.0037013
16:29:15|0.0037013
16:29:16|0.0037013
16:29:17|0.0037013
16:29:18|0.0037
16:29:19|0.0037003
16:29:20|0.0037003
16:29:21|0.0037007
16:29:22|0.0037007
16:29:23|0.0037014
16:29:23|0.0037015
16:29:25|0.0037015
16:29:25|0.0037
16:29:27|0.0037013
16:29:28|0.0037013
16:29:28|0.0037001
16:29:29|0.0037
16:29:31|0.0037
16:29:32|0.0037
16:29:33|0.0036985
16:29:34|0.0036975
16:29:34|0.0036986
16:29:36|0.0036983
16:29:37|0.0036983
16:29:38|0.0036983
16:29:39|0.0036983
16:29:40|0.0036983
16:29:41|0.0036983
16:29:42|0.0036983
16:29:44|0.0036983
16:29:44|0.0036984
16:29:45|0.0036984
16:29:47|0.0036984
16:29:48|0.0036984
16:29:49|0.0036971
16:29:50|0.0036969
16:29:51|0.0036953
16:29:52|0.003696
16:29:54|0.003696
16:29:54|0.0036958
16:29:55|0.0036958
16:29:57|0.003696
16:29:58|0.003696
16:29:59|0.0037001
16:30:00|0.0037
16:30:01|0.0036992
16:30:02|0.0036983
16:30:03|0.0036983
16:30:04|0.0037017
16:30:05|0.0037017
16:30:06|0.0037012
16:30:07|0.0037018
16:30:09|0.0037012
16:30:09|0.0037012
16:30:11|0.0037001
16:30:11|0.0037001
16:30:13|0.0037016
16:30:14|0.0037016
16:30:14|0.003702
16:30:16|0.0037028
16:30:16|0.0037028
16:30:18|0.0037028
16:30:18|0.0037032
16:30:20|0.0037029
16:30:21|0.0037029
16:30:22|0.0037029
16:30:23|0.0037032
16:30:24|0.0037031
16:30:25|0.0037031
16:30:26|0.0037017
16:30:27|0.0037017
16:30:28|0.0037005
16:30:29|0.0037005
16:30:30|0.0037005
16:30:31|0.0037011
16:30:32|0.0037011
16:30:33|0.0037003
16:30:34|0.0037006
16:30:35|0.0037008
16:30:36|0.0037021
16:30:37|0.0037013
16:30:38|0.0037013
16:30:39|0.0037037
16:30:40|0.0037037
16:30:42|0.0037021
16:30:44|0.0037011
16:30:45|0.0037012
16:30:46|0.0037015
16:30:46|0.0037015
16:30:48|0.0037008
16:30:48|0.0037002
16:30:50|0.0037007
16:30:50|0.0037009
16:30:52|0.0037009
16:30:53|0.0037007
16:30:54|0.0037011
16:30:54|0.0037016
16:30:56|0.0037016
16:30:57|0.0037007
16:30:58|0.0037004
16:30:59|0.0037012
16:31:00|0.0037012
16:31:00|0.0037012
16:31:02|0.0037004
16:31:02|0.003701
16:31:04|0.0037006
16:31:05|0.0037017
16:31:06|0.0037006
16:31:07|0.0037019
16:31:08|0.0037024
16:31:09|0.0037027
16:31:09|0.0037026
16:31:10|0.0037028
16:31:12|0.0037028
16:31:13|0.0037028
16:31:13|0.003702
16:31:15|0.0037016
16:31:15|0.0037016
16:31:16|0.0037025
16:31:18|0.0037028
16:31:18|0.0037028
16:31:20|0.0037028
16:31:21|0.003703
16:31:21|0.0037032
16:31:22|0.0037032
16:31:24|0.0037026
16:31:25|0.0037026
16:31:25|0.0037026
16:31:27|0.0037022
16:31:27|0.0037022
16:31:28|0.0037029
16:31:30|0.0037029
16:31:30|0.0037029
16:31:31|0.0037031
16:31:33|0.0037037
16:31:33|0.0037037
16:31:34|0.0037037
16:31:36|0.0037037
16:31:36|0.0037037
16:31:37|0.0037023
16:31:38|0.0037023
16:31:40|0.0037023
16:31:40|0.0037024
16:31:42|0.0037024
16:31:43|0.0037024
16:31:44|0.0037011
16:31:46|0.0037006
16:31:47|0.0037006
16:31:47|0.0037017
16:31:49|0.0037017
16:31:49|0.0037017
16:31:50|0.0037017
16:31:52|0.0037017
16:31:53|0.003704
16:31:54|0.0037033
16:31:55|0.0037033
16:31:56|0.0037034
16:31:57|0.0037031
16:31:58|0.0037023
16:31:59|0.0037022
16:32:00|0.0037022
16:32:01|0.0037035
16:32:02|0.0037035
16:32:03|0.0037035
16:32:04|0.0037035
16:32:05|0.0037035
16:32:06|0.0037044
16:32:07|0.0037044
16:32:08|0.0037062
16:32:10|0.0037069
16:32:10|0.0037071
16:32:12|0.0037071
16:32:13|0.0037073
16:32:13|0.0037076
16:32:15|0.0037074
16:32:16|0.0037074
16:32:17|0.0037074
16:32:18|0.0037075
16:32:19|0.0037087
16:32:20|0.0037087
16:32:21|0.0037086
16:32:22|0.0037083
16:32:23|0.0037085
16:32:24|0.0037082
16:32:25|0.0037082
16:32:26|0.0037082
16:32:27|0.0037082
16:32:28|0.0037082
16:32:29|0.0037082
16:32:30|0.0037082
16:32:31|0.0037082
16:32:32|0.0037082
16:32:33|0.0037082
16:32:34|0.0037082
16:32:35|0.0037082
16:32:36|0.0037082
16:32:37|0.0037082
16:32:38|0.0037082
16:32:39|0.0037082
16:32:40|0.0037082
16:32:41|0.0037082
16:32:42|0.0037064
16:32:43|0.0037064
16:32:45|0.0037064
16:32:46|0.0037064
16:32:47|0.0037064
16:32:48|0.0037073
16:32:49|0.0037073
16:32:50|0.0037073
16:32:51|0.0037069
16:32:52|0.0037069
16:32:53|0.0037069
16:32:55|0.0037069
16:32:56|0.0037069
16:32:56|0.0037069
16:32:57|0.0037069
16:32:59|0.0037073
16:33:00|0.0037061
16:33:01|0.0037061
16:33:02|0.0037061
16:33:03|0.0037061
16:33:04|0.0037061
16:33:05|0.0037078
16:33:06|0.0037078
16:33:07|0.0037078
16:33:08|0.0037078
16:33:10|0.0037078
16:33:10|0.0037078
16:33:11|0.0037078
16:33:13|0.0037073
16:33:14|0.0037073
16:33:15|0.0037073
16:33:16|0.0037073
16:33:17|0.0037072
16:33:18|0.0037081
16:33:19|0.0037081
16:33:20|0.0037081
16:33:21|0.0037081
16:33:23|0.0037081
16:33:23|0.0037081
16:33:24|0.0037081
16:33:25|0.0037076
16:33:26|0.0037076
16:33:27|0.0037076
16:33:28|0.0037076
16:33:29|0.0037076
16:33:30|0.003708
16:33:31|0.0037071
16:33:32|0.0037071
16:33:33|0.0037071
16:33:34|0.0037071
16:33:35|0.0037071
16:33:36|0.0037071
16:33:37|0.0037071
16:33:38|0.0037071
16:33:39|0.0037071
16:33:40|0.0037071
16:33:41|0.0037071
16:33:42|0.0037064
16:33:43|0.0037064
16:33:45|0.0037064
16:33:45|0.0037064
16:33:47|0.0037051
16:33:48|0.0037051
16:33:50|0.0037065
16:33:51|0.0037065
16:33:51|0.0037052
16:33:52|0.0037057
16:33:54|0.0037046
16:33:54|0.0037046
16:33:56|0.0037046
16:33:56|0.0037046
16:33:58|0.0037046
16:33:59|0.0037046
16:33:59|0.0037046
16:34:00|0.0037046
16:34:02|0.0037074
16:34:03|0.0037074
16:34:04|0.0037074
16:34:04|0.003706
16:34:06|0.0037068
16:34:07|0.0037068
16:34:07|0.0037086
16:34:09|0.0037086
16:34:09|0.0037088
16:34:11|0.0037088
16:34:11|0.0037088
16:34:12|0.0037093
16:34:14|0.0037093
16:34:15|0.0037096
16:34:15|0.0037096
16:34:17|0.0037101
16:34:18|0.0037101
16:34:19|0.0037101
16:34:19|0.0037101
16:34:20|0.0037098
16:34:22|0.0037098
16:34:22|0.0037098
16:34:24|0.0037098
16:34:24|0.0037098
16:34:26|0.0037093
16:34:27|0.0037102
16:34:28|0.0037102
16:34:29|0.0037102
16:34:29|0.0037102
16:34:31|0.0037084
16:34:32|0.0037085
16:34:32|0.0037092
16:34:34|0.0037092
16:34:35|0.0037092
16:34:35|0.0037092
16:34:37|0.0037081
16:34:38|0.0037081
16:34:39|0.0037081
16:34:40|0.0037082
16:34:42|0.0037098
16:34:42|0.0037098
16:34:43|0.0037098
16:34:44|0.0037098
16:34:45|0.0037098
16:34:47|0.0037098
16:34:49|0.0037098
16:34:50|0.0037067
16:34:51|0.0037069
16:34:53|0.0037069
16:34:54|0.0037075
16:34:55|0.0037075
16:34:56|0.0037075
16:34:57|0.0037075
16:34:58|0.0037075
16:34:59|0.0037075
16:35:00|0.0037075
16:35:01|0.0037075
16:35:02|0.0037075
16:35:04|0.0037075
16:35:05|0.0037075
16:35:05|0.0037075
16:35:07|0.0037075
16:35:08|0.0037075
16:35:09|0.0037075
16:35:09|0.0037086
16:35:11|0.0037085
16:35:12|0.0037076
16:35:13|0.0037076
16:35:14|0.0037074
16:35:15|0.0037073
16:35:16|0.0037073
16:35:17|0.0037073
16:35:18|0.0037072
16:35:19|0.0037075
16:35:20|0.0037075
16:35:20|0.0037075
16:35:22|0.0037075
16:35:23|0.0037089
16:35:24|0.0037089
16:35:25|0.0037089
16:35:26|0.0037092
16:35:27|0.0037092
16:35:28|0.0037092
16:35:28|0.0037092
16:35:30|0.0037092
16:35:31|0.0037095
16:35:32|0.0037095
16:35:33|0.0037095
16:35:34|0.0037095
16:35:35|0.0037096
16:35:36|0.0037096
16:35:37|0.0037098
16:35:38|0.0037113
16:35:39|0.0037098
16:35:40|0.0037098
16:35:41|0.0037099
16:35:42|0.0037101
16:35:43|0.0037101
16:35:44|0.0037102
16:35:45|0.0037088
16:35:46|0.0037087
16:35:48|0.0037074
16:35:49|0.0037079
16:35:50|0.0037079
16:35:52|0.0037079
16:35:54|0.0037106
16:35:55|0.0037106
16:35:56|0.0037106
16:35:57|0.0037106
16:35:58|0.003709
16:35:59|0.0037087
16:36:00|0.0037074
16:36:01|0.003708
16:36:02|0.0037086
16:36:03|0.0037086
16:36:04|0.0037086
16:36:05|0.0037086
16:36:06|0.0037104
16:36:07|0.0037104
16:36:09|0.0037095
16:36:09|0.0037095
16:36:10|0.0037096
16:36:11|0.0037096
16:36:12|0.0037096
16:36:13|0.0037096
16:36:15|0.0037096
16:36:15|0.0037096
16:36:17|0.0037096
16:36:17|0.0037096
16:36:18|0.0037112
16:36:19|0.0037112
16:36:21|0.0037111
16:36:22|0.0037111
16:36:23|0.0037111
16:36:24|0.0037113
16:36:25|0.0037113
16:36:26|0.0037113
16:36:27|0.0037121
16:36:28|0.0037121
16:36:29|0.0037112
16:36:30|0.0037109
16:36:31|0.0037107
16:36:32|0.0037108
16:36:33|0.0037108
16:36:34|0.0037108
16:36:35|0.0037108
16:36:36|0.0037108
16:36:37|0.0037108
16:36:38|0.0037108
16:36:39|0.0037108
16:36:40|0.0037108
16:36:41|0.0037108
16:36:42|0.0037108
16:36:43|0.0037108
16:36:44|0.0037108
16:36:45|0.0037108
16:36:46|0.0037102
16:36:47|0.0037102
16:36:48|0.0037102
16:36:50|0.0037096
16:36:51|0.0037099
16:36:53|0.0037099
16:36:53|0.0037099
16:36:54|0.0037105
16:36:55|0.0037105
16:36:56|0.0037105
16:36:58|0.0037102
16:36:59|0.0037102
16:37:00|0.0037102
16:37:01|0.0037102
16:37:02|0.0037096
16:37:03|0.0037095
16:37:04|0.0037096
16:37:05|0.0037096
16:37:06|0.0037102
16:37:07|0.0037114
16:37:08|0.0037114
16:37:09|0.0037117
16:37:10|0.003711
16:37:11|0.003711
16:37:12|0.003711
16:37:13|0.0037125
16:37:14|0.0037121
16:37:16|0.0037123
16:37:16|0.0037124
16:37:17|0.0037125
16:37:19|0.0037127
16:37:19|0.0037131
16:37:20|0.0037134
16:37:21|0.0037136
16:37:22|0.0037136
16:37:23|0.0037135
16:37:24|0.0037139
16:37:25|0.0037139
16:37:26|0.0037144
16:37:27|0.0037144
16:37:28|0.0037144
16:37:29|0.0037144
16:37:30|0.0037135
16:37:31|0.0037135
16:37:32|0.0037131
16:37:33|0.0037131
16:37:35|0.0037138
16:37:36|0.0037142
16:37:38|0.0037137
16:37:38|0.0037135
16:37:40|0.0037135
16:37:40|0.0037128
16:37:42|0.0037136
16:37:43|0.0037134
16:37:44|0.0037143
16:37:44|0.0037145
16:37:45|0.0037148
16:37:46|0.0037148
16:37:48|0.0037149
16:37:48|0.0037151
16:37:50|0.0037167
16:37:51|0.003717
16:37:53|0.0037177
16:37:55|0.0037189
16:37:56|0.0037183
16:37:57|0.0037177
16:37:58|0.0037176
16:38:00|0.0037191
16:38:00|0.0037192
16:38:01|0.0037192
16:38:03|0.0037192
16:38:04|0.0037192
16:38:04|0.0037193
16:38:06|0.0037189
16:38:06|0.0037188
16:38:08|0.0037184
16:38:09|0.0037179
16:38:10|0.0037188
16:38:11|0.0037188
16:38:12|0.0037188
16:38:12|0.0037185
16:38:14|0.0037185
16:38:14|0.0037185
16:38:16|0.0037185
16:38:17|0.0037185
16:38:17|0.0037185
16:38:18|0.003718
16:38:20|0.00372
16:38:20|0.0037207
16:38:22|0.0037191
16:38:22|0.0037191
16:38:24|0.0037186
16:38:24|0.0037184
16:38:25|0.0037186
16:38:27|0.0037178
16:38:27|0.0037178
16:38:29|0.0037178
16:38:30|0.0037181
16:38:31|0.0037181
16:38:32|0.0037166
16:38:33|0.0037178
16:38:34|0.0037178
16:38:36|0.0037173
16:38:36|0.0037173
16:38:37|0.0037173
16:38:38|0.0037173
16:38:39|0.0037173
16:38:40|0.0037155
16:38:41|0.0037164
16:38:42|0.003716
16:38:43|0.003716
16:38:44|0.003716
16:38:45|0.0037168
16:38:46|0.0037168
16:38:47|0.0037156
16:38:48|0.0037161
16:38:50|0.0037155
16:38:51|0.003715
16:38:53|0.003715
16:38:54|0.0037149
16:38:55|0.003714
16:38:57|0.003714
16:38:58|0.003714
16:38:59|0.003714
16:39:00|0.0037076
16:39:02|0.0037091
16:39:02|0.0037094
16:39:03|0.0037094
16:39:04|0.0037081
16:39:05|0.0037082
16:39:07|0.0037082
16:39:08|0.003709
16:39:08|0.0037096
16:39:10|0.00371
16:39:11|0.0037102
16:39:13|0.0037102
16:39:13|0.0037087
16:39:14|0.0037087
16:39:15|0.0037087
16:39:16|0.0037087
16:39:17|0.0037087
16:39:18|0.0037086
16:39:19|0.0037086
16:39:20|0.0037082
16:39:21|0.0037081
16:39:23|0.0037076
16:39:23|0.003707
16:39:25|0.003707
16:39:25|0.0037082
16:39:26|0.0037082
16:39:27|0.0037072
16:39:28|0.003707
16:39:29|0.003707
16:39:30|0.003707
16:39:31|0.003707
16:39:32|0.003707
16:39:33|0.003707
16:39:34|0.003707
16:39:35|0.003707
16:39:36|0.003707
16:39:37|0.003707
16:39:38|0.003707
16:39:39|0.0037066
16:39:40|0.0037058
16:39:41|0.003705
16:39:42|0.0037059
16:39:43|0.0037059
16:39:44|0.0037059
16:39:45|0.0037053
16:39:46|0.0037053
16:39:47|0.0037053
16:39:48|0.0037053
16:39:49|0.0037053
16:39:51|0.0037026
16:39:53|0.003702
16:39:53|0.0037039
16:39:55|0.0037049
16:39:56|0.0037049
16:39:58|0.0037049
16:39:59|0.0037049
16:40:00|0.0037049
16:40:01|0.0037063
16:40:02|0.003707
16:40:03|0.0037069
16:40:04|0.0037069
16:40:06|0.0037069
16:40:07|0.0037069
16:40:08|0.0037052
16:40:09|0.003707
16:40:10|0.003707
16:40:11|0.003707
16:40:12|0.003707
16:40:13|0.0037069
16:40:14|0.0037069
16:40:15|0.003706
16:40:16|0.003706
16:40:17|0.003706
16:40:18|0.003706
16:40:19|0.003706
16:40:20|0.003706
16:40:21|0.003706
16:40:22|0.003706
16:40:23|0.0037069
16:40:24|0.0037069
16:40:25|0.0037069
16:40:26|0.0037069
16:40:27|0.0037069
16:40:28|0.0037069
16:40:29|0.0037069
16:40:30|0.0037069
16:40:31|0.0037069
16:40:32|0.0037069
16:40:33|0.0037069
16:40:34|0.0037067
16:40:35|0.0037067
16:40:36|0.0037067
16:40:37|0.0037067
16:40:38|0.0037067
16:40:39|0.0037069
16:40:40|0.0037069
16:40:41|0.0037069
16:40:42|0.0037072
16:40:43|0.0037069
16:40:44|0.0037069
16:40:45|0.0037079
16:40:46|0.0037079
16:40:47|0.0037079
16:40:48|0.0037079
16:40:49|0.0037079
16:40:50|0.0037078
16:40:51|0.0037089
16:40:52|0.0037089
16:40:54|0.0037084
16:40:55|0.0037084
16:40:56|0.0037084
16:40:57|0.0037084
16:40:58|0.0037084
16:40:59|0.0037084
16:41:00|0.0037084
16:41:01|0.0037084
16:41:02|0.0037097
16:41:03|0.0037101
16:41:04|0.0037101
16:41:05|0.0037101
16:41:07|0.0037101
16:41:08|0.0037103
16:41:09|0.0037103
16:41:10|0.0037103
16:41:11|0.0037103
16:41:12|0.0037103
16:41:13|0.0037103
16:41:14|0.0037087
16:41:15|0.0037087
16:41:16|0.0037087
16:41:17|0.0037087
16:41:18|0.0037087
16:41:19|0.0037087
16:41:20|0.003708
16:41:21|0.003708
16:41:22|0.003708
16:41:23|0.0037088
16:41:23|0.0037088
16:41:25|0.0037088
16:41:26|0.0037088
16:41:26|0.0037088
16:41:28|0.0037088
16:41:28|0.0037066
16:41:30|0.0037049
16:41:30|0.0037058
16:41:32|0.0037058
16:41:33|0.0037058
16:41:33|0.0037075
16:41:34|0.0037075
16:41:36|0.0037081
16:41:37|0.0037081
16:41:38|0.0037081
16:41:39|0.0037081
16:41:40|0.0037078
16:41:41|0.0037079
16:41:42|0.0037079
16:41:43|0.0037085
16:41:43|0.0037085
16:41:45|0.0037091
16:41:46|0.0037094
16:41:47|0.0037088
16:41:48|0.0037094
16:41:49|0.0037095
16:41:50|0.0037098
16:41:50|0.0037098
16:41:51|0.0037098
16:41:54|0.0037098
16:41:55|0.0037098
16:41:56|0.0037098
16:41:58|0.0037098
16:41:59|0.0037098
16:42:00|0.0037082
16:42:01|0.0037084
16:42:02|0.0037084
16:42:03|0.0037084
16:42:05|0.0037082
16:42:06|0.0037082
16:42:06|0.0037082
16:42:08|0.0037088
16:42:08|0.0037093
16:42:10|0.0037093
16:42:11|0.0037071
16:42:12|0.0037071
16:42:13|0.0037071
16:42:13|0.0037071
16:42:14|0.0037071
16:42:16|0.0037071
16:42:17|0.0037071
16:42:18|0.0037071
16:42:18|0.0037071
16:42:19|0.0037071
16:42:20|0.0037071
16:42:22|0.0037075
16:42:23|0.0037075
16:42:24|0.0037081
16:42:24|0.0037081
16:42:26|0.0037081
16:42:27|0.0037081
16:42:28|0.0037081
16:42:28|0.0037093
16:42:30|0.0037088
16:42:31|0.0037088
16:42:32|0.0037088
16:42:33|0.0037088
16:42:33|0.0037088
16:42:35|0.0037088
16:42:36|0.0037083
16:42:37|0.0037083
16:42:38|0.0037082
16:42:39|0.0037082
16:42:40|0.0037082
16:42:40|0.0037082
16:42:41|0.0037084
16:42:42|0.0037089
16:42:44|0.003709
16:42:45|0.003709
16:42:46|0.003709
16:42:47|0.003709
16:42:48|0.0037106
16:42:48|0.0037106
16:42:50|0.00371
16:42:50|0.00371
16:42:52|0.00371
16:42:53|0.00371
16:42:54|0.00371
16:42:56|0.00371
16:42:58|0.0037081
16:42:59|0.0037082
16:43:00|0.0037082
16:43:01|0.0037082
16:43:02|0.0037082
16:43:04|0.0037082
16:43:04|0.0037074
16:43:06|0.0037076
16:43:08|0.0037078
16:43:09|0.0037078
16:43:10|0.0037078
16:43:11|0.0037083
16:43:12|0.0037083
16:43:12|0.0037083
16:43:14|0.0037083
16:43:14|0.0037083
16:43:15|0.0037083
16:43:17|0.0037125
16:43:18|0.0037125
16:43:19|0.0037125
16:43:20|0.0037125
16:43:21|0.0037125
16:43:22|0.0037125
16:43:23|0.0037125
16:43:24|0.0037125
16:43:25|0.0037072
16:43:25|0.0037051
16:43:27|0.0037078
16:43:27|0.0037076
16:43:29|0.0037076
16:43:30|0.0037063
16:43:30|0.0037063
16:43:32|0.0037063
16:43:33|0.0037071
16:43:34|0.003708
16:43:34|0.003708
16:43:35|0.0037084
16:43:36|0.0037082
16:43:37|0.0037084
16:43:38|0.0037084
16:43:40|0.0037084
16:43:41|0.0037084
16:43:41|0.0037084
16:43:43|0.0037084
16:43:43|0.0037084
16:43:45|0.0037084
16:43:46|0.0037084
16:43:46|0.0037084
16:43:47|0.003708
16:43:49|0.003708
16:43:49|0.0037081
16:43:51|0.0037081
16:43:52|0.0037081
16:43:52|0.0037076
16:43:53|0.0037076
16:43:56|0.0037076
16:43:57|0.0037076
16:43:59|0.0037076
16:44:00|0.003708
16:44:00|0.003707
16:44:02|0.003707
16:44:03|0.003707
16:44:04|0.003707
16:44:05|0.003707
16:44:06|0.003707
16:44:07|0.0037072
16:44:08|0.003706
16:44:09|0.0037061
16:44:10|0.0037061
16:44:11|0.0037061
16:44:12|0.0037055
16:44:13|0.0037053
16:44:14|0.0037053
16:44:15|0.0037053
16:44:16|0.0037053
16:44:17|0.0037053
16:44:18|0.0037053
16:44:19|0.0037053
16:44:20|0.0037053
16:44:21|0.0037052
16:44:22|0.003706
16:44:23|0.0037058
16:44:24|0.0037058
16:44:25|0.0037058
16:44:26|0.0037058
16:44:27|0.0037058
16:44:28|0.0037058
16:44:29|0.0037048
16:44:30|0.0037048
16:44:31|0.0037048
16:44:32|0.0037048
16:44:33|0.0037041
16:44:34|0.0037041
16:44:35|0.0037041
16:44:36|0.0037041
16:44:37|0.0037041
16:44:38|0.0037041
16:44:39|0.0037034
16:44:40|0.0037034
16:44:41|0.0037034
16:44:42|0.0037034
16:44:43|0.0037026
16:44:44|0.0037024
16:44:45|0.0037029
16:44:46|0.0037029
16:44:47|0.0037016
16:44:48|0.0037016
16:44:49|0.0037012
16:44:50|0.0036997
16:44:51|0.0036996
16:44:52|0.0037007
16:44:53|0.0037007
16:44:54|0.0037007
16:44:55|0.0036993
16:44:56|0.0036993
16:44:58|0.0037
16:45:00|0.0037
16:45:00|0.0037
16:45:02|0.0036996
16:45:03|0.0036996
16:45:04|0.0036996
16:45:04|0.0036997
16:45:05|0.0036972
16:45:08|0.0036981
16:45:08|0.0036981
16:45:09|0.0036981
16:45:10|0.0036981
16:45:11|0.003698
16:45:12|0.003698
16:45:13|0.003698
16:45:14|0.003698
16:45:15|0.003698
16:45:16|0.003698
16:45:17|0.003698
16:45:18|0.0036994
16:45:19|0.0036994
16:45:20|0.0036986
16:45:21|0.0036986
16:45:22|0.0036978
16:45:23|0.0036971
16:45:25|0.0036978
16:45:26|0.0036977
16:45:27|0.003698
16:45:27|0.003698
16:45:29|0.003698
16:45:29|0.003698
16:45:31|0.0036986
16:45:31|0.0036986
16:45:33|0.0036986
16:45:33|0.0036986
16:45:35|0.0036986
16:45:35|0.0036986
16:45:37|0.0036999
16:45:37|0.0036998
16:45:38|0.0036972
16:45:40|0.0036971
16:45:40|0.0036979
16:45:41|0.0036979
16:45:43|0.0036979
16:45:43|0.0036979
16:45:44|0.0036979
16:45:45|0.0036986
16:45:46|0.0036971
16:45:48|0.003696
16:45:48|0.003696
16:45:49|0.003696
16:45:51|0.003696
16:45:51|0.003696
16:45:52|0.003696
16:45:53|0.0036963
16:45:54|0.0036956
16:45:55|0.0036955
16:45:57|0.0036952
16:45:59|0.0036952
16:46:00|0.0036952
16:46:01|0.0036952
16:46:02|0.0036977
16:46:04|0.0036979
16:46:04|0.0036979
16:46:05|0.0036978
16:46:06|0.0036979
16:46:07|0.0036979
16:46:09|0.0036979
16:46:09|0.0036991
16:46:10|0.0036991
16:46:12|0.0036991
16:46:12|0.0036991
16:46:13|0.0036991
16:46:14|0.0036991
16:46:15|0.0036991
16:46:16|0.0036991
16:46:18|0.0036975
16:46:18|0.0036975
16:46:19|0.0036971
16:46:20|0.0036972
16:46:21|0.0036972
16:46:22|0.0036972
16:46:23|0.0036994
16:46:25|0.0036985
16:46:25|0.0036994
16:46:26|0.0036994
16:46:27|0.0036994
16:46:29|0.0036994
16:46:30|0.0036984
16:46:31|0.0036975
16:46:32|0.0036968
16:46:33|0.0036968
16:46:34|0.0036968
16:46:35|0.0036968
16:46:36|0.0036968
16:46:38|0.0036963
16:46:39|0.0036963
16:46:39|0.0036963
16:46:41|0.0036963
16:46:41|0.0036963
16:46:43|0.0036963
16:46:43|0.0036971
16:46:45|0.0036971
16:46:46|0.0036976
16:46:46|0.0036978
16:46:47|0.0036978
16:46:49|0.0036978
16:46:50|0.0036978
16:46:50|0.0036978
16:46:51|0.0036978
16:46:52|0.0036983
16:46:53|0.0036989
16:46:54|0.0036989
16:46:55|0.0036989
16:46:57|0.0036997
16:46:58|0.0037
16:46:59|0.0037
16:47:00|0.0037
16:47:02|0.0037
16:47:03|0.0037
16:47:04|0.0036991
16:47:05|0.0036991
16:47:06|0.0036991
16:47:07|0.0036979
16:47:09|0.0036983
16:47:09|0.0036994
16:47:11|0.0036994
16:47:12|0.0036986
16:47:13|0.0036997
16:47:14|0.0036992
16:47:15|0.0036997
16:47:16|0.0036997
16:47:17|0.0036997
16:47:18|0.0036982
16:47:19|0.0037004
16:47:20|0.0037006
16:47:21|0.0037001
16:47:22|0.0037001
16:47:23|0.0037006
16:47:24|0.0037006
16:47:25|0.0037006
16:47:26|0.0037012
16:47:27|0.0037005
16:47:28|0.0037005
16:47:29|0.0037005
16:47:30|0.0037005
16:47:31|0.0037005
16:47:32|0.0037005
16:47:33|0.0036999
16:47:34|0.0036992
16:47:35|0.0036992
16:47:37|0.0036994
16:47:38|0.0036994
16:47:39|0.0036994
16:47:40|0.0036999
16:47:41|0.0036999
16:47:42|0.0036991
16:47:43|0.0036991
16:47:44|0.0036999
16:47:44|0.0036999
16:47:46|0.0037005
16:47:47|0.0037005
16:47:47|0.0036991
16:47:48|0.0036991
16:47:50|0.0036996
16:47:51|0.0036996
16:47:51|0.0036996
16:47:53|0.0036996
16:47:53|0.0036996
16:47:55|0.0036996
16:47:55|0.0036999
16:47:57|0.0036999
16:47:58|0.0036999
16:48:00|0.0037
16:48:01|0.0037
16:48:02|0.0037
16:48:03|0.0037006
16:48:05|0.0037017
16:48:06|0.0037017
16:48:07|0.0037017
16:48:08|0.0037017
16:48:09|0.0037021
16:48:09|0.0037021
16:48:10|0.0037019
16:48:12|0.0037019
16:48:13|0.0037019
16:48:14|0.0037019
16:48:15|0.0037019
16:48:15|0.0037019
16:48:17|0.0037012
16:48:18|0.0037012
16:48:19|0.0037012
16:48:20|0.0037012
16:48:21|0.0037012
16:48:22|0.003702
16:48:23|0.003702
16:48:24|0.003702
16:48:25|0.003702
16:48:26|0.003702
16:48:26|0.003702
16:48:27|0.003702
16:48:28|0.003702
16:48:29|0.003702
16:48:30|0.003702
16:48:31|0.003702
16:48:32|0.003702
16:48:34|0.003702
16:48:34|0.003702
16:48:35|0.003702
16:48:37|0.003702
16:48:38|0.003702
16:48:38|0.003702
16:48:40|0.0037018
16:48:41|0.0037018
16:48:41|0.0037018
16:48:42|0.0037018
16:48:43|0.0037018
16:48:44|0.0037018
16:48:45|0.0037018
16:48:47|0.0037018
16:48:48|0.0037018
16:48:48|0.0037018
16:48:50|0.0037018
16:48:51|0.0037018
16:48:51|0.0037018
16:48:52|0.0037018
16:48:53|0.0037018
16:48:55|0.0037032
16:48:55|0.0037037
16:48:56|0.0037037
16:48:57|0.0037037
16:48:59|0.0037037
16:49:00|0.0037037
16:49:01|0.0037034
16:49:02|0.0037034
16:49:03|0.0037034
16:49:05|0.0037034
16:49:06|0.0037034
16:49:07|0.0037029
16:49:08|0.0037034
16:49:09|0.0037043
16:49:10|0.0037043
16:49:12|0.0037043
16:49:12|0.003705
16:49:13|0.003705
16:49:14|0.003705
16:49:15|0.003705
16:49:16|0.003705
16:49:17|0.0037047
16:49:18|0.0037047
16:49:19|0.0037056
16:49:20|0.0037063
16:49:21|0.0037071
16:49:22|0.0037084
16:49:23|0.0037091
16:49:24|0.003709
16:49:25|0.003709
16:49:26|0.0037096
16:49:27|0.0037096
16:49:28|0.0037091
16:49:29|0.0037091
16:49:30|0.0037086
16:49:31|0.0037089
16:49:32|0.0037089
16:49:33|0.0037089
16:49:34|0.0037089
16:49:35|0.003708
16:49:36|0.003708
16:49:37|0.003708
16:49:38|0.003708
16:49:39|0.003708
16:49:40|0.003708
16:49:41|0.003708
16:49:42|0.003708
16:49:43|0.003708
16:49:44|0.003708
16:49:45|0.003708
16:49:46|0.003708
16:49:47|0.003708
16:49:48|0.003708
16:49:49|0.003708
16:49:50|0.0037064
16:49:51|0.0037064
16:49:52|0.0037064
16:49:53|0.0037064
16:49:54|0.0037088
16:49:55|0.00371
16:49:56|0.00371
16:49:57|0.00371
16:49:58|0.0037089
16:49:59|0.0037089
16:50:01|0.0037084
16:50:03|0.0037089
16:50:04|0.0037089
16:50:05|0.0037089
16:50:06|0.0037094
16:50:07|0.0037094
16:50:08|0.0037094
16:50:09|0.0037094
16:50:10|0.0037094
16:50:12|0.0037094
16:50:12|0.0037094
16:50:15|0.0037094
16:50:16|0.0037094
16:50:16|0.0037107
16:50:17|0.0037107
16:50:18|0.0037105
16:50:19|0.0037107
16:50:20|0.0037107
16:50:21|0.0037107
16:50:23|0.0037107
16:50:23|0.0037101
16:50:24|0.0037101
16:50:25|0.0037101
16:51:26|0.0037095
16:51:27|0.0037095
16:51:28|0.0037095
16:51:29|0.0037103
16:51:30|0.0037103
16:51:31|0.0037103
16:51:32|0.0037103
16:51:33|0.0037103
16:51:34|0.0037103
16:51:35|0.0037103
16:51:36|0.0037086
16:51:37|0.0037086
16:51:38|0.0037116
16:51:39|0.0037116
16:51:40|0.0037085
16:51:41|0.0037085
16:51:42|0.0037085
16:51:43|0.0037085
16:51:44|0.0037095
16:51:46|0.0037094
16:51:47|0.0037094
16:51:47|0.0037092
16:51:49|0.0037092
16:51:49|0.0037092
16:51:51|0.0037099
16:51:52|0.0037099
16:51:54|0.0037099
16:51:54|0.0037095
16:51:55|0.0037081
16:51:56|0.0037081
16:51:57|0.0037081
16:51:58|0.0037081
16:51:59|0.0037081
16:52:00|0.0037081
16:52:01|0.0037081
16:52:03|0.0037081
16:52:05|0.0037081
16:52:06|0.0037081
16:52:07|0.0037081
16:52:08|0.0037081
16:52:09|0.0037081
16:52:10|0.0037114
16:52:11|0.0037114
16:52:12|0.0037115
16:52:13|0.0037115
16:52:14|0.0037095
16:52:15|0.0037095
16:52:16|0.0037095
16:52:17|0.0037098
16:52:18|0.0037098
16:52:19|0.0037098
16:52:20|0.0037096
16:52:21|0.0037096
16:52:22|0.0037096
16:52:23|0.0037096
16:52:24|0.0037095
16:52:25|0.0037096
16:52:26|0.0037095
16:52:27|0.0037121
16:52:28|0.0037097
16:52:29|0.0037097
16:52:30|0.0037097
16:52:31|0.0037097
16:52:32|0.0037097
16:52:33|0.0037097
16:52:34|0.0037097
16:52:35|0.0037097
16:52:36|0.0037119
16:52:37|0.0037119
16:52:38|0.0037119
16:52:39|0.0037119
16:52:40|0.0037119
16:52:41|0.0037134
16:52:42|0.0037134
16:52:43|0.0037141
16:52:44|0.0037141
16:52:45|0.0037132
16:52:46|0.0037141
16:52:47|0.0037177
16:52:48|0.0037162
16:52:49|0.0037175
16:52:50|0.0037175
16:52:51|0.0037175
16:52:52|0.0037164
16:52:53|0.0037152
16:52:54|0.0037154
16:52:55|0.0037156
16:52:56|0.0037156
16:52:57|0.0037155
16:52:58|0.0037155
16:52:59|0.0037152
16:53:00|0.0037152
16:53:01|0.0037152
16:53:02|0.0037152
16:53:03|0.0037152
16:53:05|0.0037152
16:53:07|0.0037152
16:53:07|0.0037164
16:53:08|0.0037164
16:53:09|0.0037164
16:53:10|0.0037164
16:53:11|0.0037161
16:53:12|0.0037161
16:53:13|0.0037162
16:53:14|0.0037162
16:53:15|0.0037162
16:53:17|0.0037162
16:53:18|0.0037151
16:53:19|0.003716
16:53:20|0.003716
16:53:21|0.003716
16:53:22|0.003716
16:53:23|0.0037167
16:53:24|0.0037167
16:53:25|0.0037167
16:53:26|0.0037166
16:53:27|0.003717
16:53:27|0.0037168
16:53:29|0.0037168
16:53:30|0.0037168
16:53:31|0.0037157
16:53:32|0.0037157
16:53:33|0.0037158
16:53:34|0.0037157
16:53:35|0.0037151
16:53:36|0.0037151
16:53:37|0.0037159
16:53:38|0.0037156
16:53:39|0.0037157
16:53:40|0.0037157
16:53:41|0.0037161
16:53:42|0.0037161
16:53:43|0.0037162
16:53:44|0.0037162
16:53:45|0.0037162
16:53:45|0.0037162
16:53:47|0.0037162
16:53:48|0.0037162
16:53:49|0.0037162
16:53:50|0.0037162
16:53:51|0.0037162
16:53:51|0.0037156
16:53:53|0.0037162
16:53:54|0.0037162
16:53:55|0.0037162
16:53:56|0.0037162
16:53:57|0.0037156
16:53:58|0.0037156
16:53:59|0.0037169
16:54:00|0.0037169
16:54:01|0.0037169
16:54:02|0.0037177
16:54:03|0.0037177
16:54:04|0.0037177
16:54:06|0.0037176
16:54:07|0.0037176
16:54:09|0.0037176
16:54:10|0.0037173
16:54:11|0.0037173
16:54:11|0.0037177
16:54:13|0.0037177
16:54:14|0.0037181
16:54:15|0.0037181
16:54:16|0.0037177
16:54:17|0.0037178
16:54:18|0.0037178
16:54:19|0.0037178
16:54:20|0.0037178
16:54:21|0.0037173
16:54:22|0.003718
16:54:23|0.003718
16:54:24|0.003718
16:54:25|0.003718
16:54:26|0.0037179
16:54:27|0.0037173
16:54:29|0.0037173
16:54:29|0.0037173
16:54:30|0.0037167
16:54:31|0.0037156
16:54:32|0.0037156
16:54:33|0.0037156
16:54:34|0.0037156
16:54:35|0.0037152
16:54:36|0.0037152
16:54:37|0.0037152
16:54:38|0.0037152
16:54:39|0.0037147
16:54:40|0.0037129
16:54:41|0.0037133
16:54:43|0.0037133
16:54:44|0.0037124
16:54:45|0.0037124
16:54:46|0.0037124
16:54:47|0.0037124
16:54:48|0.0037124
16:54:49|0.0037124
16:54:50|0.0037124
16:54:51|0.0037133
16:54:52|0.0037133
16:54:53|0.0037145
16:54:54|0.0037141
16:54:55|0.0037141
16:54:56|0.0037135
16:54:57|0.0037156
16:54:58|0.0037156
16:54:59|0.0037156
16:55:00|0.003716
16:55:02|0.0037166
16:55:03|0.0037166
16:55:04|0.0037166
16:55:05|0.0037166
16:55:07|0.0037169
16:55:08|0.0037169
16:55:09|0.0037164
16:55:11|0.0037165
16:55:11|0.0037162
16:55:12|0.0037156
16:55:15|0.0037156
16:55:15|0.0037156
16:55:17|0.0037161
16:55:18|0.0037161
16:55:19|0.0037167
16:55:20|0.0037167
16:55:21|0.003716
16:55:22|0.003718
16:55:24|0.0037164
16:55:24|0.0037192
16:55:25|0.0037183
16:55:27|0.0037199
16:55:27|0.0037199
16:55:28|0.0037199
16:55:30|0.0037225
16:55:30|0.0037241
16:55:31|0.0037264
16:55:32|0.0037265
16:55:33|0.0037265
16:55:34|0.0037265
16:55:35|0.0037246
16:55:36|0.0037243
16:55:37|0.0037243
16:55:38|0.0037244
16:55:39|0.0037248
16:55:40|0.0037248
16:55:41|0.0037239
16:55:42|0.0037239
16:55:43|0.0037239
16:55:44|0.0037237
16:55:45|0.0037237
16:55:46|0.0037237
16:55:47|0.0037234
16:55:48|0.0037228
16:55:49|0.0037228
16:55:50|0.0037228
16:55:51|0.0037228
16:55:52|0.0037228
16:55:53|0.0037228
16:55:54|0.0037228
16:55:55|0.0037228
16:55:56|0.0037237
16:55:57|0.0037237
16:55:58|0.0037237
16:55:59|0.0037237
16:56:00|0.0037237
16:56:01|0.003723
16:56:02|0.003723
16:56:03|0.003723
16:56:05|0.003723
16:56:06|0.0037244
16:56:08|0.0037254
16:56:08|0.0037236
16:56:10|0.0037236
16:56:11|0.0037236
16:56:12|0.003724
16:56:13|0.0037241
16:56:14|0.0037249
16:56:16|0.0037238
16:56:16|0.0037249
16:56:18|0.0037268
16:56:19|0.0037246
16:56:20|0.003726
16:56:21|0.0037262
16:56:22|0.0037239
16:56:23|0.0037255
16:56:23|0.0037255
16:56:25|0.0037255
16:56:26|0.0037249
16:56:27|0.0037244
16:56:28|0.0037243
16:56:29|0.0037247
16:56:29|0.0037247
16:56:31|0.0037247
16:56:32|0.0037252
16:56:33|0.0037252
16:56:33|0.0037252
16:56:34|0.0037247
16:56:36|0.0037253
16:56:37|0.0037253
16:56:39|0.0037255
16:56:39|0.0037253
16:56:40|0.0037253
16:56:41|0.0037253
16:56:42|0.0037246
16:56:43|0.0037254
16:56:44|0.0037249
16:56:45|0.0037244
16:56:46|0.0037244
16:56:47|0.0037244
16:56:48|0.0037236
16:56:49|0.0037235
16:56:50|0.0037223
16:56:51|0.0037219
16:56:52|0.0037215
16:56:53|0.0037213
16:56:54|0.0037213
16:56:55|0.0037233
16:56:56|0.0037225
16:56:57|0.0037233
16:56:58|0.0037233
16:56:59|0.0037213
16:57:00|0.0037208
16:57:01|0.0037198
16:57:02|0.0037196
16:57:03|0.0037196
16:57:04|0.0037198
16:57:05|0.0037214
16:57:06|0.0037214
16:57:08|0.0037214
16:57:10|0.0037207
16:57:10|0.0037207
16:57:12|0.0037207
16:57:12|0.0037229
16:57:14|0.0037231
16:57:14|0.0037234
16:57:15|0.0037234
16:57:16|0.0037241
16:57:17|0.0037241
16:57:19|0.0037241
16:57:20|0.0037243
16:57:21|0.003725
16:57:22|0.003724
16:57:23|0.0037249
16:57:24|0.0037249
16:57:25|0.0037255
16:57:26|0.003725
16:57:27|0.003725
16:57:28|0.003725
16:57:29|0.003725
16:57:30|0.0037248
16:57:31|0.0037261
16:57:32|0.0037261
16:57:33|0.0037268
16:57:34|0.0037268
16:57:35|0.0037274
16:57:36|0.003728
16:57:37|0.003728
16:57:38|0.003728
16:57:39|0.0037286
16:57:40|0.0037284
16:57:41|0.0037281
16:57:42|0.0037261
16:57:43|0.0037261
16:57:44|0.0037256
16:57:45|0.0037264
16:57:46|0.0037264
16:57:47|0.0037264
16:57:48|0.0037271
16:57:49|0.0037271
16:57:50|0.0037274
16:57:51|0.0037268
16:57:52|0.0037269
16:57:53|0.0037269
16:57:54|0.0037272
16:57:55|0.0037272
16:57:56|0.0037262
16:57:57|0.0037262
16:57:58|0.0037282
16:57:59|0.0037281
16:58:00|0.0037267
16:58:01|0.0037271
16:58:02|0.0037273
16:58:03|0.0037273
16:58:05|0.0037286
16:58:07|0.0037272
16:58:07|0.003728
16:58:09|0.0037269
16:58:10|0.0037266
16:58:11|0.0037256
16:58:12|0.003727
16:58:13|0.0037278
16:58:14|0.0037267
16:58:15|0.0037261
16:58:16|0.003728
16:58:17|0.003728
16:58:18|0.003728
16:58:19|0.0037269
16:58:21|0.0037285
16:58:22|0.003727
16:58:22|0.0037275
16:58:24|0.0037263
16:58:25|0.0037288
16:58:26|0.0037297
16:58:26|0.0037287
16:58:28|0.0037288
16:58:29|0.0037283
16:58:29|0.0037276
16:58:31|0.0037286
16:58:32|0.0037277
16:58:33|0.0037277
16:58:33|0.0037277
16:58:35|0.0037241
16:58:36|0.0037237
16:58:37|0.0037253
16:58:38|0.0037259
16:58:39|0.003724
16:58:40|0.003724
16:58:41|0.0037229
16:58:42|0.0037219
16:58:43|0.0037222
16:58:44|0.0037215
16:58:45|0.0037215
16:58:46|0.0037256
16:58:47|0.0037272
16:58:48|0.0037259
16:58:50|0.0037242
16:58:51|0.0037247
16:58:52|0.0037247
16:58:53|0.0037242
16:58:54|0.0037248
16:58:54|0.003725
16:58:56|0.0037254
16:58:57|0.0037276
16:58:58|0.0037294
16:58:58|0.0037296
16:59:00|0.0037286
16:59:00|0.0037286
16:59:02|0.0037286
16:59:03|0.0037281
16:59:04|0.0037289
16:59:05|0.0037283
16:59:06|0.003729
16:59:07|0.003729
16:59:08|0.0037273
16:59:09|0.0037273
16:59:11|0.0037281
16:59:11|0.0037295
16:59:12|0.0037294
16:59:13|0.0037299
16:59:15|0.0037292
16:59:16|0.0037269
16:59:18|0.0037269
16:59:19|0.003727
16:59:20|0.0037274
16:59:21|0.0037278
16:59:22|0.0037279
16:59:23|0.0037287
16:59:24|0.0037286
16:59:25|0.0037287
16:59:26|0.0037285
16:59:27|0.0037285
16:59:28|0.0037285
16:59:29|0.0037285
16:59:30|0.0037291
16:59:31|0.0037299
16:59:32|0.00373
16:59:33|0.00373
16:59:34|0.00373
16:59:35|0.00373
16:59:36|0.003735
16:59:37|0.00373
16:59:38|0.0037308
16:59:39|0.00373
16:59:40|0.00373
16:59:41|0.0037305
16:59:42|0.0037305
16:59:43|0.00373
16:59:44|0.0037299
16:59:45|0.0037293
16:59:46|0.0037285
16:59:47|0.0037294
16:59:48|0.0037294
16:59:49|0.0037294
16:59:50|0.0037283
16:59:51|0.0037287
16:59:52|0.00373
16:59:53|0.00373
16:59:54|0.00373
16:59:55|0.0037294
16:59:56|0.0037294
16:59:57|0.0037294
16:59:58|0.0037294
16:59:59|0.0037294
17:00:00|0.00373
17:00:01|0.0037303
17:00:02|0.0037303
17:00:03|0.0037303
17:00:04|0.0037303
17:00:05|0.00373
17:00:06|0.0037308
17:00:07|0.0037308
17:00:08|0.003731
17:00:09|0.003731
17:00:11|0.0037309
17:00:13|0.0037317
17:00:14|0.0037317
17:00:15|0.00373
17:00:16|0.00373
17:00:18|0.0037322
17:00:19|0.0037311
17:00:20|0.0037311
17:00:21|0.0037319
17:00:22|0.0037324
17:00:23|0.003733
17:00:24|0.003733
17:00:25|0.0037326
17:00:26|0.0037327
17:00:27|0.0037337
17:00:28|0.003735
17:00:29|0.0037344
17:00:30|0.0037342
17:00:31|0.0037339
17:00:32|0.0037339
17:00:33|0.0037342
17:00:34|0.0037342
17:00:35|0.0037342
17:00:36|0.0037346
17:00:37|0.0037346
17:00:38|0.0037355
17:00:39|0.0037353
17:00:40|0.0037347
17:00:41|0.0037349
17:00:42|0.0037348
17:00:43|0.0037348
17:00:44|0.0037356
17:00:45|0.0037367
17:00:46|0.0037349
17:00:47|0.0037363
17:00:48|0.0037356
17:00:49|0.0037363
17:00:50|0.0037363
17:00:51|0.0037363
17:00:52|0.0037373
17:00:53|0.0037382
17:00:54|0.0037377
17:00:55|0.0037361
17:00:56|0.00374
17:00:57|0.0037402
17:00:58|0.003741
17:00:59|0.0037408
17:01:00|0.0037411
17:01:01|0.0037411
17:01:02|0.0037415
17:01:03|0.0037413
17:01:04|0.0037418
17:01:05|0.0037418
17:01:06|0.0037414
17:01:07|0.003741
17:01:08|0.003741
17:01:09|0.0037409
17:01:10|0.0037411
17:01:11|0.0037416
17:01:13|0.003741
17:01:14|0.0037418
17:01:15|0.0037418
17:01:16|0.0037415
17:01:17|0.0037415
17:01:18|0.0037415
17:01:19|0.0037412
17:01:20|0.0037421
17:01:22|0.0037412
17:01:23|0.0037412
17:01:23|0.0037419
17:01:24|0.0037427
17:01:25|0.0037413
17:01:27|0.0037428
17:01:28|0.003742
17:01:29|0.003741
17:01:30|0.0037402
17:01:31|0.0037393
17:01:32|0.003739
17:01:33|0.0037398
17:01:33|0.003739
17:01:34|0.0037387
17:01:37|0.0037391
17:01:37|0.0037396
17:01:38|0.0037369
17:01:39|0.0037386
17:01:40|0.0037423
17:01:41|0.0037392
17:01:42|0.003739
17:01:44|0.003739
17:01:44|0.0037382
17:01:45|0.0037382
17:01:46|0.0037387
17:01:48|0.0037382
17:01:49|0.0037382
17:01:49|0.0037382
17:01:50|0.0037398
17:01:51|0.0037373
17:01:52|0.0037393
17:01:53|0.0037385
17:01:54|0.0037386
17:01:55|0.0037341
17:01:56|0.0037308
17:01:57|0.0037338
17:01:58|0.0037338
17:01:59|0.0037339
17:02:00|0.0037343
17:02:01|0.0037343
17:02:02|0.0037347
17:02:03|0.003738
17:02:05|0.003737
17:02:05|0.003737
17:02:06|0.0037378
17:02:07|0.0037374
17:02:08|0.0037374
17:02:09|0.0037382
17:02:10|0.0037386
17:02:11|0.003738
17:02:13|0.0037367
17:02:14|0.0037375
17:02:16|0.0037372
17:02:17|0.0037372
17:02:19|0.0037383
17:02:19|0.0037368
17:02:21|0.0037368
17:02:21|0.0037368
17:02:22|0.0037368
17:02:24|0.003736
17:02:25|0.003736
17:02:26|0.0037368
17:02:27|0.0037368
17:02:27|0.0037368
17:02:29|0.0037368
17:02:30|0.0037368
17:02:30|0.0037353
17:02:32|0.0037363
17:02:32|0.0037355
17:02:34|0.0037357
17:02:35|0.0037345
17:02:36|0.0037345
17:02:37|0.0037345
17:02:38|0.0037342
17:02:39|0.0037342
17:02:40|0.0037364
17:02:40|0.0037364
17:02:42|0.0037364
17:02:43|0.003737
17:02:43|0.003737
17:02:45|0.0037371
17:02:46|0.0037371
17:02:46|0.0037371
17:02:47|0.0037371
17:02:49|0.0037371
17:02:50|0.0037385
17:02:51|0.0037385
17:02:51|0.0037385
17:02:53|0.0037371
17:02:53|0.0037374
17:02:55|0.0037376
17:02:56|0.0037373
17:02:57|0.0037373
17:02:57|0.0037357
17:02:58|0.0037357
17:03:00|0.0037366
17:03:00|0.0037366
17:03:01|0.0037371
17:03:02|0.0037373
17:03:03|0.0037373
17:03:05|0.0037373
17:03:07|0.0037377
17:03:07|0.0037366
17:03:08|0.0037359
17:03:09|0.0037359
17:03:10|0.0037359
17:03:11|0.0037359
17:03:12|0.0037356
17:03:14|0.0037355
17:03:16|0.0037355
17:03:17|0.003735
17:03:18|0.0037318
17:03:18|0.0037318
17:03:20|0.0037317
17:03:21|0.0037311
17:03:22|0.0037302
17:03:23|0.0037286
17:03:24|0.0037304
17:03:25|0.0037317
17:03:26|0.0037322
17:03:27|0.0037308
17:03:28|0.0037308
17:03:29|0.0037284
17:03:30|0.00373
17:03:31|0.00373
17:03:32|0.0037299
17:03:33|0.0037298
17:03:35|0.0037301
17:03:36|0.0037298
17:03:37|0.0037314
17:03:38|0.0037316
17:03:39|0.0037316
17:03:40|0.0037314
17:03:41|0.0037322
17:03:42|0.0037325
17:03:43|0.0037325
17:03:43|0.0037302
17:03:45|0.0037302
17:03:46|0.0037323
17:03:47|0.003733
17:03:47|0.0037323
17:03:48|0.0037323
17:03:49|0.003733
17:03:50|0.003733
17:03:51|0.0037329
17:03:52|0.0037328
17:03:53|0.0037323
17:03:54|0.0037344
17:03:55|0.0037344
17:03:56|0.0037344
17:03:59|0.0037339
17:03:59|0.0037339
17:04:00|0.0037337
17:04:01|0.0037341
17:04:02|0.0037341
17:04:03|0.0037341
17:04:04|0.0037341
17:04:05|0.0037345
17:04:06|0.0037336
17:04:07|0.0037336
17:04:08|0.0037336
17:04:09|0.0037325
17:04:10|0.0037334
17:04:11|0.0037334
17:04:12|0.003733
17:04:13|0.0037348
17:04:15|0.003735
17:04:17|0.0037347
17:04:18|0.0037359
17:04:20|0.0037365
17:04:21|0.0037353
17:04:22|0.0037353
17:04:23|0.0037381
17:04:24|0.0037381
17:04:25|0.0037345
17:04:26|0.0037345
17:04:28|0.0037342
17:04:29|0.0037342
17:04:30|0.0037342
17:04:30|0.0037358
17:04:32|0.0037346
17:04:33|0.0037344
17:04:34|0.0037344
17:04:35|0.0037342
17:04:36|0.003733
17:04:37|0.003733
17:04:38|0.0037312
17:04:38|0.0037312
17:04:40|0.0037293
17:04:42|0.0037312
17:04:42|0.0037312
17:04:44|0.0037313
17:04:44|0.003733
17:04:45|0.003735
17:04:46|0.003735
17:04:47|0.0037336
17:04:48|0.0037313
17:04:50|0.0037317
17:04:51|0.0037317
17:04:52|0.0037317
17:04:53|0.0037317
17:04:54|0.0037317
17:04:55|0.0037317
17:04:56|0.0037317
17:04:57|0.0037317
17:04:58|0.0037317
17:04:59|0.0037321
17:05:00|0.0037316
17:05:01|0.0037316
17:05:03|0.0037315
17:05:03|0.0037281
17:05:04|0.0037281
17:05:05|0.0037281
17:05:06|0.003731
17:05:07|0.0037302
17:05:08|0.0037302
17:05:09|0.0037295
17:05:10|0.0037295
17:05:11|0.0037282
17:05:12|0.0037282
17:05:13|0.0037304
17:05:14|0.0037302
17:05:15|0.0037302
17:05:17|0.0037302
17:05:18|0.0037302
17:05:20|0.0037304
17:05:21|0.0037317
17:05:22|0.003732
17:05:23|0.003732
17:05:24|0.0037314
17:05:25|0.0037305
17:05:26|0.0037305
17:05:27|0.0037317
17:05:28|0.003733
17:05:28|0.0037358
17:05:30|0.003736
17:05:31|0.0037382
17:05:33|0.0037362
17:05:34|0.0037363
17:05:35|0.0037363
17:05:36|0.0037363
17:05:38|0.0037382
17:05:38|0.0037372
17:05:39|0.0037372
17:05:40|0.003739
17:05:41|0.003739
17:05:42|0.0037357
17:05:43|0.0037362
17:05:44|0.0037387
17:05:45|0.0037387
17:05:46|0.0037387
17:05:47|0.0037382
17:05:49|0.0037396
17:05:49|0.003741
17:05:50|0.003741
17:05:51|0.0037382
17:05:52|0.0037382
17:05:53|0.0037382
17:05:54|0.0037377
17:05:55|0.0037357
17:05:56|0.0037357
17:05:57|0.0037357
17:05:58|0.0037357
17:05:59|0.0037376
17:06:00|0.0037398
17:06:01|0.0037398
17:06:02|0.003739
17:06:03|0.003739
17:06:04|0.0037379
17:06:05|0.0037379
17:06:06|0.0037379
17:06:07|0.0037379
17:06:08|0.0037379
17:06:09|0.0037379
17:06:10|0.0037379
17:06:11|0.0037379
17:06:12|0.0037391
17:06:13|0.0037394
17:06:14|0.0037394
17:06:15|0.0037404
17:06:17|0.0037395
17:06:19|0.0037385
17:06:20|0.003737
17:06:21|0.003737
17:06:22|0.003737
17:06:24|0.003737
17:06:25|0.003737
17:06:25|0.0037367
17:06:26|0.0037367
17:06:28|0.0037385
17:06:29|0.0037374
17:06:30|0.0037374
17:06:31|0.0037374
17:06:32|0.0037382
17:06:33|0.0037382
17:06:34|0.0037401
17:06:35|0.0037401
17:06:36|0.0037391
17:06:37|0.0037391
17:06:38|0.0037391
17:06:39|0.0037389
17:06:40|0.0037402
17:06:41|0.0037378
17:06:42|0.0037379
17:06:43|0.0037379
17:06:44|0.0037377
17:06:45|0.0037377
17:06:46|0.0037377
17:06:47|0.0037377
17:06:48|0.003739
17:06:49|0.003739
17:06:50|0.0037401
17:06:51|0.00374
17:06:52|0.0037393
17:06:53|0.0037376
17:06:54|0.0037375
17:06:55|0.0037374
17:06:56|0.0037374
17:06:57|0.0037374
17:06:59|0.0037388
17:06:59|0.003738
17:07:01|0.0037371
17:07:02|0.0037373
17:07:03|0.0037373
17:07:04|0.0037373
17:07:05|0.0037374
17:07:06|0.0037371
17:07:07|0.0037371
17:07:08|0.0037379
17:07:08|0.0037392
17:07:10|0.0037392
17:07:11|0.0037399
17:07:11|0.003739
17:07:13|0.0037394
17:07:14|0.0037392
17:07:15|0.0037392
17:07:16|0.0037384
17:07:16|0.0037383
17:07:18|0.003739
17:07:20|0.0037388
17:07:21|0.0037386
17:07:22|0.0037386
17:07:23|0.0037381
17:07:24|0.0037373
17:07:25|0.0037379
17:07:25|0.0037384
17:07:26|0.0037384
17:07:28|0.003738
17:07:29|0.003738
17:07:30|0.0037367
17:07:31|0.0037362
17:07:32|0.0037362
17:07:33|0.0037362
17:07:34|0.0037345
17:07:35|0.0037339
17:07:35|0.003734
17:07:37|0.0037331
17:07:38|0.0037349
17:07:39|0.0037349
17:07:40|0.0037349
17:07:41|0.0037349
17:07:42|0.0037349
17:07:42|0.0037361
17:07:43|0.0037362
17:07:45|0.0037362
17:07:45|0.0037362
17:07:47|0.0037358
17:07:48|0.0037355
17:07:50|0.0037355
17:07:50|0.0037343
17:07:51|0.0037344
17:07:52|0.0037344
17:07:53|0.0037336
17:07:54|0.0037336
17:07:55|0.0037336
17:07:56|0.0037336
17:07:57|0.0037362
17:07:58|0.0037355
17:07:59|0.0037355
17:08:00|0.0037355
17:08:01|0.0037354
17:08:02|0.0037352
17:08:03|0.0037332
17:08:04|0.0037332
17:08:05|0.0037347
17:08:06|0.0037347
17:08:07|0.003737
17:08:08|0.003737
17:08:09|0.003737
17:08:10|0.0037367
17:08:11|0.0037367
17:08:12|0.0037367
17:08:13|0.0037384
17:08:14|0.0037384
17:08:15|0.0037384
17:08:17|0.0037369
17:08:17|0.0037369
17:08:19|0.0037369
17:08:21|0.0037369
17:08:22|0.0037369
17:08:23|0.0037382
17:08:25|0.0037387
17:08:26|0.0037387
17:08:27|0.0037383
17:08:27|0.0037372
17:08:29|0.0037372
17:08:30|0.0037372
17:08:31|0.0037371
17:08:32|0.0037371
17:08:33|0.00374
17:08:34|0.00374
17:08:35|0.0037384
17:08:36|0.0037383
17:08:37|0.0037393
17:08:38|0.0037389
17:08:39|0.0037379
17:08:40|0.0037379
17:08:41|0.0037379
17:08:42|0.0037379
17:08:42|0.0037379
17:08:44|0.0037363
17:08:45|0.003737
17:08:46|0.003737
17:08:47|0.003737
17:08:48|0.003737
17:08:49|0.003737
17:08:50|0.0037353
17:08:51|0.0037353
17:08:52|0.0037353
17:08:53|0.0037353
17:08:54|0.0037339
17:08:55|0.0037352
17:08:55|0.0037352
17:08:57|0.0037338
17:08:58|0.0037335
17:08:59|0.0037324
17:09:00|0.0037324
17:09:01|0.0037324
17:09:02|0.0037319
17:09:03|0.003731
17:09:04|0.003731
17:09:04|0.003731
17:09:06|0.003731
17:09:07|0.0037307
17:09:08|0.0037296
17:09:09|0.0037307
17:09:10|0.0037294
17:09:10|0.0037299
17:09:11|0.0037299
17:09:13|0.0037299
17:09:14|0.0037299
17:09:15|0.0037299
17:09:15|0.003731
17:09:17|0.003731
17:09:18|0.003731
17:09:18|0.0037338
17:09:21|0.0037338
17:09:22|0.0037349
17:09:22|0.0037349
17:09:24|0.0037358
17:09:25|0.0037358
17:09:26|0.0037358
17:09:27|0.0037358
17:09:28|0.003734
17:09:29|0.0037348
17:09:30|0.0037348
17:09:32|0.0037348
17:09:33|0.0037348
17:09:34|0.0037348
17:09:35|0.0037343
17:09:36|0.0037342
17:09:36|0.0037342
17:09:38|0.0037342
17:09:38|0.0037317
17:09:40|0.0037317
17:09:41|0.0037322
17:09:42|0.0037347
17:09:43|0.0037339
17:09:44|0.0037339
17:09:45|0.0037339
17:09:46|0.0037348
17:09:47|0.0037348
17:09:47|0.0037348
17:09:49|0.0037351
17:09:49|0.0037355
17:09:50|0.0037355
17:09:51|0.0037338
17:09:53|0.0037321
17:09:53|0.0037312
17:09:55|0.0037312
17:09:55|0.0037312
17:09:56|0.003731
17:09:58|0.003731
17:09:59|0.003731
17:09:59|0.0037316
17:10:00|0.0037316
17:10:01|0.0037316
17:10:03|0.0037339
17:10:04|0.0037326
17:10:05|0.0037326
17:10:06|0.0037326
17:10:07|0.0037326
17:10:07|0.0037326
17:10:09|0.0037326
17:10:09|0.0037337
17:10:11|0.0037346
17:10:12|0.0037331
17:10:13|0.0037331
17:10:13|0.0037331
17:10:15|0.0037331
17:10:16|0.0037331
17:10:17|0.0037331
17:10:18|0.0037361
17:10:18|0.0037351
17:10:20|0.0037351
17:10:22|0.0037351
17:10:23|0.0037351
17:10:24|0.0037351
17:10:25|0.0037351
17:10:26|0.0037315
17:10:28|0.0037315
17:10:28|0.0037299
17:10:29|0.0037299
17:10:30|0.0037299
17:10:31|0.0037299
17:10:32|0.0037322
17:10:33|0.0037322
17:10:34|0.0037322
17:10:35|0.0037322
17:10:36|0.0037322
17:10:37|0.0037322
17:10:38|0.0037344
17:10:39|0.0037344
17:10:40|0.0037346
17:10:41|0.0037346
17:10:42|0.0037352
17:10:43|0.0037352
17:10:44|0.0037352
17:10:46|0.003735
17:10:47|0.0037354
17:10:47|0.0037347
17:10:48|0.0037363
17:10:49|0.0037363
17:10:50|0.0037363
17:10:51|0.0037346
17:10:52|0.003734
17:10:53|0.003734
17:10:54|0.0037341
17:10:55|0.0037341
17:10:56|0.0037338
17:10:57|0.0037338
17:10:58|0.0037338
17:10:59|0.0037349
17:11:00|0.0037349
17:11:01|0.0037352
17:11:02|0.0037367
17:11:04|0.0037352
17:11:05|0.0037353
17:11:06|0.0037353
17:11:07|0.0037348
17:11:08|0.0037342
17:11:09|0.0037342
17:11:11|0.0037342
17:11:11|0.0037341
17:11:12|0.0037341
17:11:13|0.0037341
17:11:14|0.0037365
17:11:15|0.003737
17:11:16|0.003737
17:11:17|0.003737
17:11:18|0.0037367
17:11:19|0.003737
17:11:20|0.0037367
17:11:22|0.0037361
17:11:23|0.0037361
17:11:24|0.0037361
17:11:25|0.0037361
17:11:26|0.0037345
17:11:27|0.0037345
17:11:28|0.0037345
17:11:29|0.0037339
17:11:30|0.0037339
17:11:32|0.0037339
17:11:33|0.0037341
17:11:34|0.0037341
17:11:35|0.0037362
17:11:36|0.0037364
17:11:37|0.0037367
17:11:38|0.0037368
17:11:39|0.0037359
17:11:40|0.0037355
17:11:41|0.0037343
17:11:42|0.0037343
17:11:44|0.0037341
17:11:45|0.0037346
17:11:46|0.0037351
17:11:47|0.0037351
17:11:48|0.0037351
17:11:49|0.0037351
17:11:50|0.0037351
17:11:51|0.0037354
17:11:52|0.0037356
17:11:53|0.0037356
17:11:53|0.0037356
17:11:54|0.0037356
17:11:56|0.0037356
17:11:56|0.0037357
17:11:57|0.003736
17:11:59|0.0037368
17:12:00|0.0037368
17:12:01|0.0037369
17:12:02|0.0037373
17:12:03|0.003741
17:12:04|0.0037367
17:12:05|0.0037367
17:12:06|0.0037389
17:12:07|0.0037396
17:12:08|0.0037397
17:12:09|0.0037398
17:12:10|0.0037398
17:12:11|0.0037398
17:12:12|0.0037381
17:12:13|0.0037381
17:12:14|0.0037397
17:12:15|0.0037395
17:12:16|0.0037395
17:12:17|0.0037399
17:12:18|0.0037401
17:12:19|0.0037401
17:12:20|0.0037409
17:12:21|0.0037399
17:12:22|0.0037399
17:12:23|0.0037399
17:12:24|0.0037399
17:12:26|0.0037385
17:12:27|0.0037383
17:12:28|0.0037383
17:12:29|0.0037385
17:12:31|0.0037412
17:12:32|0.0037408
17:12:33|0.0037403
17:12:34|0.0037412
17:12:35|0.0037404
17:12:35|0.0037404
17:12:37|0.0037417
17:12:38|0.0037417
17:12:39|0.0037395
17:12:40|0.0037414
17:12:41|0.0037418
17:12:42|0.0037423
17:12:43|0.0037429
17:12:44|0.0037446
17:12:45|0.003745
17:12:46|0.0037411
17:12:47|0.003741
17:12:48|0.0037381
17:12:49|0.0037404
17:12:51|0.0037416
17:12:51|0.0037424
17:12:53|0.0037448
17:12:54|0.0037428
17:12:54|0.0037432
17:12:56|0.0037425
17:12:57|0.0037425
17:12:58|0.0037398
17:12:59|0.0037404
17:13:00|0.0037404
17:13:01|0.0037404
17:13:03|0.0037423
17:13:03|0.0037427
17:13:04|0.0037427
17:13:05|0.0037431
17:13:07|0.0037431
17:13:07|0.0037449
17:13:09|0.0037449
17:13:09|0.0037448
17:13:11|0.0037452
17:13:11|0.0037452
17:13:12|0.0037455
17:13:13|0.0037461
17:13:15|0.0037462
17:13:15|0.0037463
17:13:17|0.003746
17:13:18|0.0037456
17:13:18|0.0037456
17:13:19|0.0037466
17:13:20|0.0037452
17:13:22|0.0037452
17:13:22|0.0037454
17:13:24|0.0037434
17:13:25|0.0037434
17:13:26|0.003745
17:13:28|0.0037443
17:13:29|0.0037444
17:13:29|0.0037452
17:13:30|0.0037456
17:13:31|0.0037456
17:13:32|0.0037453
17:13:34|0.0037465
17:13:35|0.0037453
17:13:36|0.0037453
17:13:37|0.0037453
17:13:38|0.0037461
17:13:39|0.0037454
17:13:40|0.0037454
17:13:41|0.0037454
17:13:42|0.0037458
17:13:43|0.0037463
17:13:44|0.0037463
17:13:45|0.0037466
17:13:46|0.0037467
17:13:47|0.0037457
17:13:48|0.0037451
17:13:49|0.0037443
17:13:50|0.0037444
17:13:51|0.0037449
17:13:52|0.0037451
17:13:53|0.0037451
17:13:54|0.0037485
17:13:55|0.0037484
17:13:56|0.0037484
17:13:57|0.003747
17:13:58|0.003747
17:13:59|0.0037486
17:14:00|0.0037485
17:14:02|0.0037454
17:14:03|0.0037474
17:14:04|0.0037491
17:14:04|0.0037491
17:14:06|0.0037491
17:14:06|0.0037487
17:14:08|0.0037483
17:14:09|0.0037491
17:14:10|0.003749
17:14:11|0.0037499
17:14:12|0.0037499
17:14:13|0.00375
17:14:14|0.0037507
17:14:15|0.0037507
17:14:16|0.0037496
17:14:17|0.0037502
17:14:18|0.0037496
17:14:20|0.0037496
17:14:20|0.0037495
17:14:21|0.0037493
17:14:22|0.0037499
17:14:24|0.0037499
17:14:24|0.0037499
17:14:26|0.0037499
17:14:26|0.0037496
17:14:28|0.0037498
17:14:29|0.0037491
17:14:30|0.0037489
17:14:31|0.0037497
17:14:32|0.003749
17:14:34|0.0037507
17:14:35|0.0037508
17:14:35|0.0037514
17:14:37|0.0037513
17:14:38|0.003752
17:14:39|0.003752
17:14:39|0.0037521
17:14:41|0.0037502
17:14:41|0.0037502
17:14:43|0.0037503
17:14:43|0.0037515
17:14:44|0.0037515
17:14:45|0.0037502
17:14:46|0.0037502
17:14:48|0.0037501
17:14:49|0.003751
17:14:50|0.0037507
17:14:51|0.0037507
17:14:51|0.0037509
17:14:53|0.0037509
17:14:53|0.0037509
17:14:55|0.0037509
17:14:56|0.0037504
17:14:57|0.0037519
17:14:57|0.0037501
17:14:59|0.0037501
17:14:59|0.003752
17:15:01|0.003751
17:15:01|0.0037522
17:15:02|0.0037522
17:15:04|0.0037514
17:15:04|0.0037507
17:15:05|0.0037491
17:15:06|0.0037485
17:15:08|0.0037495
17:15:08|0.0037495
17:15:10|0.0037492
17:15:10|0.0037492
17:15:12|0.0037492
17:15:12|0.0037489
17:15:13|0.0037515
17:15:14|0.0037511
17:15:16|0.0037511
17:15:17|0.0037511
17:15:17|0.0037512
17:15:18|0.0037501
17:15:19|0.0037501
17:15:21|0.0037506
17:15:21|0.0037506
17:15:23|0.0037506
17:15:23|0.0037506
17:15:24|0.0037506
17:15:26|0.0037508
17:15:27|0.0037508
17:15:28|0.0037508
17:15:30|0.0037517
17:15:31|0.0037522
17:15:32|0.0037517
17:15:33|0.0037517
17:15:34|0.0037528
17:15:34|0.0037528
17:15:36|0.0037535
17:15:37|0.003754
17:15:38|0.0037541
17:15:40|0.003754
17:15:40|0.0037528
17:15:41|0.0037528
17:15:42|0.0037539
17:15:43|0.0037539
17:15:44|0.0037534
17:15:45|0.0037527
17:15:46|0.0037527
17:15:47|0.0037529
17:15:48|0.0037534
17:15:49|0.0037547
17:15:50|0.0037547
17:15:51|0.0037543
17:15:52|0.0037543
17:15:53|0.0037543
17:15:54|0.0037543
17:15:55|0.0037543
17:15:56|0.0037541
17:15:57|0.0037548
17:15:58|0.0037548
17:15:59|0.0037548
17:16:00|0.0037522
17:16:01|0.0037516
17:16:02|0.0037516
17:16:03|0.0037502
17:16:04|0.0037523
17:16:05|0.0037523
17:16:06|0.0037523
17:16:07|0.0037521
17:16:08|0.0037519
17:16:09|0.0037518
17:16:10|0.0037509
17:16:11|0.0037497
17:16:12|0.0037497
17:16:14|0.0037497
17:16:15|0.0037497
17:16:16|0.0037497
17:16:17|0.0037497
17:16:18|0.0037497
17:16:19|0.0037497
17:16:20|0.0037504
17:16:21|0.0037513
17:16:22|0.0037513
17:16:23|0.0037513
17:16:24|0.0037505
17:16:25|0.0037505
17:16:26|0.0037505
17:16:28|0.0037502
17:16:29|0.0037533
17:16:31|0.003752
17:16:32|0.0037526
17:16:33|0.0037513
17:16:34|0.0037513
17:16:35|0.0037513
17:16:37|0.0037514
17:16:37|0.0037514
17:16:39|0.0037514
17:16:40|0.0037514
17:16:41|0.0037514
17:16:42|0.0037522
17:16:43|0.0037522
17:16:44|0.0037528
17:16:45|0.0037528
17:16:46|0.0037515
17:16:46|0.0037513
17:16:48|0.0037513
17:16:49|0.0037523
17:16:49|0.0037523
17:16:51|0.0037523
17:16:52|0.0037501
17:16:53|0.0037508
17:16:54|0.0037508
17:16:55|0.0037517
17:16:56|0.0037517
17:16:58|0.0037526
17:16:58|0.0037531
17:16:59|0.0037515
17:17:00|0.0037515
17:17:01|0.0037526
17:17:02|0.0037522
17:17:04|0.0037522
17:17:04|0.0037522
17:17:05|0.0037509
17:17:06|0.0037509
17:17:07|0.0037526
17:17:08|0.0037526
17:17:09|0.0037515
17:17:10|0.003752
17:17:11|0.003752
17:17:12|0.0037513
17:17:13|0.0037505
17:17:14|0.0037519
17:17:15|0.0037515
17:17:16|0.0037515
17:17:17|0.0037515
17:17:18|0.00375
17:17:19|0.00375
17:17:20|0.0037498
17:17:21|0.003749
17:17:22|0.0037475
17:17:23|0.0037485
17:17:24|0.0037485
17:17:25|0.0037485
17:17:26|0.0037485
17:17:28|0.0037498
17:17:29|0.0037515
17:17:31|0.0037515
17:17:32|0.003753
17:17:33|0.0037519
17:17:34|0.0037519
17:17:35|0.0037505
17:17:36|0.0037522
17:17:37|0.0037533
17:17:38|0.0037524
17:17:39|0.0037514
17:17:40|0.0037514
17:17:41|0.0037514
17:17:42|0.0037514
17:17:43|0.0037498
17:17:44|0.0037498
17:17:45|0.0037507
17:17:46|0.0037507
17:17:47|0.0037514
17:17:48|0.0037514
17:17:49|0.0037524
17:17:50|0.0037529
17:17:51|0.0037519
17:17:52|0.003753
17:17:53|0.003753
17:17:54|0.003753
17:17:55|0.0037521
17:17:56|0.0037502
17:17:57|0.0037502
17:17:58|0.0037502
17:17:59|0.0037502
17:18:00|0.0037496
17:18:02|0.0037496
17:18:02|0.0037515
17:18:03|0.0037533
17:18:04|0.0037533
17:18:05|0.0037533
17:18:07|0.0037533
17:18:07|0.0037527
17:18:08|0.0037521
17:18:09|0.0037537
17:18:10|0.003754
17:18:11|0.0037544
17:18:12|0.0037546
17:18:13|0.0037537
17:18:14|0.0037537
17:18:15|0.0037537
17:18:16|0.0037537
17:18:17|0.0037529
17:18:18|0.0037534
17:18:19|0.0037534
17:18:20|0.0037534
17:18:21|0.0037534
17:18:22|0.0037534
17:18:23|0.0037534
17:18:24|0.0037545
17:18:25|0.0037547
17:18:26|0.0037544
17:18:27|0.0037546
17:18:29|0.0037534
17:18:31|0.0037534
17:18:31|0.0037534
17:18:33|0.0037534
17:18:35|0.0037534
17:18:36|0.0037534
17:18:37|0.0037534
17:18:38|0.0037551
17:18:39|0.0037549
17:18:40|0.003755
17:18:42|0.0037555
17:18:42|0.0037555
17:18:43|0.0037545
17:18:44|0.0037545
17:18:45|0.0037543
17:18:46|0.0037541
17:18:47|0.0037541
17:18:48|0.0037545
17:18:49|0.0037545
17:18:51|0.0037545
17:18:52|0.0037551
17:18:54|0.0037558
17:18:55|0.0037558
17:18:56|0.0037556
17:18:57|0.0037556
17:18:58|0.0037559
17:18:58|0.0037559
17:18:59|0.0037559
17:19:00|0.0037559
17:19:01|0.0037556
17:19:03|0.0037562
17:19:03|0.0037562
17:19:05|0.0037562
17:19:06|0.0037559
17:19:07|0.0037548
17:19:08|0.0037548
17:19:09|0.0037548
17:19:10|0.0037548
17:19:10|0.0037557
17:19:11|0.0037557
17:19:13|0.0037558
17:19:13|0.0037558
17:19:14|0.0037558
17:19:15|0.0037545
17:19:16|0.0037526
17:19:17|0.0037517
17:19:18|0.0037515
17:19:19|0.0037525
17:19:20|0.0037537
17:19:21|0.0037538
17:19:23|0.0037539
17:19:23|0.0037515
17:19:24|0.0037523
17:19:25|0.0037523
17:19:26|0.0037523
17:19:27|0.0037523
17:19:28|0.0037523
17:19:31|0.0037515
17:19:32|0.0037509
17:19:33|0.0037502
17:19:34|0.0037489
17:19:35|0.0037489
17:19:36|0.0037475
17:19:37|0.0037475
17:19:38|0.0037493
17:19:39|0.0037493
17:19:40|0.0037493
17:19:41|0.0037493
17:19:42|0.0037487
17:19:43|0.0037474
17:19:44|0.0037482
17:19:45|0.0037482
17:19:46|0.0037482
17:19:47|0.0037494
17:19:48|0.0037494
17:19:49|0.0037494
17:19:50|0.0037494
17:19:51|0.0037494
17:19:52|0.0037494
17:19:53|0.0037494
17:19:54|0.0037494
17:19:56|0.003749
17:19:58|0.003749
17:19:58|0.0037492
17:19:59|0.0037475
17:20:01|0.0037486
17:20:01|0.0037481
17:20:03|0.00375
17:20:03|0.00375
17:20:04|0.00375
17:20:05|0.0037504
17:20:06|0.0037504
17:20:07|0.0037504
17:20:08|0.0037497
17:20:09|0.0037497
17:20:10|0.0037497
17:20:11|0.0037524
17:20:12|0.0037541
17:20:14|0.0037512
17:20:15|0.0037512
17:20:16|0.0037519
17:20:17|0.0037514
17:20:18|0.0037514
17:20:19|0.003751
17:20:20|0.003751
17:20:21|0.0037516
17:20:22|0.0037516
17:20:23|0.0037514
17:20:24|0.0037512
17:20:25|0.003749
17:20:26|0.003749
17:20:27|0.003749
17:20:28|0.0037504
17:20:29|0.0037497
17:20:30|0.0037497
17:20:32|0.0037506
17:20:33|0.0037506
17:20:34|0.0037497
17:20:35|0.0037519
17:20:36|0.0037519
17:20:37|0.003751
17:20:38|0.003751
17:20:39|0.003751
17:20:40|0.003751
17:20:41|0.003751
17:20:42|0.003751
17:20:43|0.003751
17:20:44|0.003751
17:20:45|0.0037542
17:20:46|0.0037552
17:20:47|0.0037562
17:20:48|0.0037562
17:20:49|0.0037562
17:20:50|0.0037552
17:20:51|0.0037552
17:20:52|0.0037544
17:20:53|0.0037545
17:20:54|0.0037545
17:20:55|0.0037545
17:20:56|0.0037544
17:20:57|0.003755
17:20:58|0.0037553
17:20:59|0.0037553
17:21:00|0.0037554
17:21:01|0.0037545
17:21:02|0.0037549
17:21:03|0.0037562
17:21:04|0.0037525
17:21:05|0.0037525
17:21:06|0.0037525
17:21:08|0.0037545
17:21:08|0.0037545
17:21:09|0.0037539
17:21:10|0.0037539
17:21:11|0.0037545
17:21:12|0.0037546
17:21:13|0.0037518
17:21:14|0.0037518
17:21:16|0.0037531
17:21:16|0.0037525
17:21:17|0.0037525
17:21:18|0.0037525
17:21:20|0.0037525
17:21:21|0.0037525
17:21:21|0.0037532
17:21:22|0.0037532
17:21:24|0.0037531
17:21:24|0.0037528
17:21:25|0.0037528
17:21:26|0.0037528
17:21:27|0.0037528
17:21:28|0.0037528
17:21:29|0.0037528
17:21:30|0.0037528
17:21:32|0.0037527
17:21:33|0.0037527
17:21:34|0.0037525
17:21:36|0.0037528
17:21:37|0.0037519
17:21:37|0.0037527
17:21:38|0.003753
17:21:40|0.0037543
17:21:40|0.0037541
17:21:42|0.0037528
17:21:42|0.0037538
17:21:44|0.0037554
17:21:46|0.003757
17:21:46|0.0037559
17:21:47|0.0037559
17:21:48|0.0037559
17:21:49|0.0037556
17:21:51|0.0037545
17:21:52|0.0037545
17:21:52|0.0037538
17:21:53|0.0037532
17:21:54|0.0037532
17:21:56|0.0037536
17:21:57|0.0037533
17:21:57|0.0037541
17:21:59|0.0037541
17:21:59|0.0037547
17:22:00|0.0037547
17:22:02|0.0037547
17:22:03|0.0037557
17:22:03|0.003757
17:22:04|0.003757
17:22:05|0.003757
17:22:07|0.003757
17:22:08|0.003756
17:22:08|0.0037562
17:22:10|0.0037527
17:22:11|0.0037527
17:22:12|0.0037527
17:22:12|0.0037527
17:22:13|0.003754
17:22:14|0.003754
17:22:15|0.0037538
17:22:16|0.0037538
17:22:17|0.0037538
17:22:19|0.0037538
17:22:19|0.0037538
17:22:20|0.0037538
17:22:21|0.0037538
17:22:22|0.0037538
17:22:23|0.0037538
17:22:25|0.0037538
17:22:25|0.0037519
17:22:27|0.0037519
17:22:28|0.0037542
17:22:28|0.0037542
17:22:29|0.003754
17:22:30|0.0037553
17:22:32|0.0037541
17:22:33|0.0037541
17:22:35|0.0037532
17:22:36|0.0037546
17:22:38|0.0037549
17:22:39|0.0037551
17:22:40|0.0037551
17:22:41|0.0037539
17:22:41|0.0037539
17:22:43|0.0037539
17:22:44|0.0037539
17:22:45|0.0037539
17:22:45|0.0037539
17:22:47|0.0037539
17:22:48|0.003755
17:22:49|0.0037545
17:22:49|0.0037552
17:22:51|0.0037552
17:22:51|0.0037552
17:22:53|0.0037552
17:22:54|0.0037541
17:22:55|0.0037541
17:22:56|0.0037541
17:22:56|0.003754
17:22:57|0.003754
17:22:59|0.003754
17:23:00|0.003754
17:23:01|0.0037524
17:23:02|0.0037524
17:23:03|0.0037542
17:23:04|0.0037542
17:23:05|0.0037542
17:23:06|0.0037542
17:23:07|0.0037528
17:23:08|0.0037517
17:23:09|0.0037517
17:23:10|0.0037511
17:23:11|0.0037511
17:23:12|0.0037507
17:23:13|0.0037518
17:23:14|0.0037518
17:23:15|0.0037518
17:23:16|0.0037518
17:23:17|0.0037518
17:23:18|0.0037518
17:23:19|0.0037536
17:23:20|0.0037536
17:23:21|0.0037526
17:23:22|0.0037526
17:23:23|0.0037546
17:23:24|0.0037546
17:23:25|0.0037546
17:23:26|0.0037546
17:23:27|0.0037546
17:23:28|0.0037546
17:23:29|0.003755
17:23:30|0.0037552
17:23:31|0.0037552
17:23:32|0.0037552
17:23:33|0.0037552
17:23:35|0.0037546
17:23:36|0.0037546
17:23:37|0.0037534
17:23:38|0.003752
17:23:39|0.0037537
17:23:40|0.0037526
17:23:41|0.0037526
17:23:42|0.0037535
17:23:43|0.0037535
17:23:44|0.0037535
17:23:45|0.0037527
17:23:47|0.0037527
17:23:47|0.0037527
17:23:48|0.0037527
17:23:49|0.0037527
17:23:50|0.0037527
17:23:51|0.0037526
17:23:52|0.00375
17:23:53|0.00375
17:23:54|0.00375
17:23:55|0.00375
17:23:56|0.00375
17:23:57|0.0037513
17:23:58|0.003751
17:23:59|0.0037526
17:24:00|0.0037526
17:24:01|0.0037526
17:24:02|0.0037526
17:24:03|0.0037526
17:24:04|0.0037521
17:24:05|0.0037521
17:24:06|0.0037511
17:24:07|0.0037511
17:24:08|0.0037514
17:24:10|0.0037522
17:24:10|0.0037522
17:24:11|0.0037522
17:24:12|0.0037525
17:24:14|0.0037525
17:24:14|0.0037525
17:24:15|0.0037537
17:24:16|0.0037537
17:24:17|0.0037541
17:24:18|0.0037507
17:24:19|0.0037507
17:24:20|0.0037546
17:24:22|0.0037546
17:24:22|0.0037548
17:24:24|0.0037553
17:24:25|0.0037531
17:24:26|0.0037531
17:24:27|0.0037531
17:24:28|0.0037535
17:24:29|0.0037535
17:24:30|0.0037539
17:24:31|0.0037537
17:24:32|0.0037528
17:24:33|0.0037528
17:24:35|0.0037528
17:24:37|0.0037514
17:24:37|0.0037515
17:24:39|0.0037515
17:24:40|0.003753
17:24:41|0.0037517
17:24:42|0.0037518
17:24:42|0.0037518
17:24:44|0.0037518
17:24:44|0.0037529
17:24:46|0.0037529
17:24:47|0.0037522
17:24:48|0.003752
17:24:49|0.003752
17:24:50|0.003752
17:24:51|0.0037515
17:24:52|0.0037513
17:24:57|0.0037513
17:24:58|0.0037518
17:24:59|0.0037532
17:25:00|0.0037532
17:25:01|0.0037523
17:25:02|0.003753
17:25:03|0.003753
17:25:04|0.003753
17:25:05|0.003753
17:25:06|0.003753
17:25:07|0.0037509
17:25:08|0.0037518
17:25:09|0.0037518
17:25:10|0.0037518
17:25:11|0.0037516
17:25:12|0.0037518
17:25:13|0.0037518
17:25:14|0.0037518
17:25:15|0.0037518
17:25:16|0.0037544
17:25:17|0.0037536
17:25:18|0.0037535
17:25:19|0.0037532
17:25:20|0.0037543
17:25:21|0.0037551
17:25:22|0.0037545
17:25:23|0.0037545
17:25:24|0.003754
17:25:25|0.0037544
17:25:26|0.0037539
17:25:27|0.0037527
17:25:28|0.0037532
17:25:29|0.0037529
17:25:30|0.0037529
17:25:31|0.0037545
17:25:32|0.0037545
17:25:33|0.0037538
17:25:34|0.0037552
17:25:35|0.0037552
17:25:36|0.0037552
17:25:38|0.0037552
17:25:39|0.0037558
17:25:40|0.0037558
17:25:41|0.0037562
17:25:42|0.003755
17:25:43|0.0037558
17:25:44|0.0037557
17:25:45|0.0037551
17:25:46|0.0037563
17:25:47|0.0037559
17:25:48|0.0037553
17:25:49|0.0037555
17:25:50|0.003755
17:25:51|0.003755
17:25:52|0.0037545
17:25:54|0.0037551
17:25:55|0.003756
17:25:56|0.003756
17:25:57|0.003756
17:25:58|0.003756
17:25:58|0.0037546
17:25:59|0.0037545
17:26:01|0.0037544
17:26:01|0.0037544
17:26:03|0.0037534
17:26:04|0.0037534
17:26:05|0.003754
17:26:06|0.003754
17:26:07|0.003754
17:26:08|0.003754
17:26:09|0.0037524
17:26:10|0.0037524
17:26:11|0.0037524
17:26:12|0.0037524
17:26:13|0.0037545
17:26:14|0.0037545
17:26:15|0.0037522
17:26:16|0.0037532
17:26:17|0.0037535
17:26:18|0.0037535
17:26:19|0.0037535
17:26:20|0.0037532
17:26:21|0.0037539
17:26:22|0.0037532
17:26:23|0.0037533
17:26:24|0.0037533
17:26:25|0.0037545
17:26:26|0.0037546
17:26:27|0.0037535
17:26:28|0.0037535
17:26:29|0.0037535
17:26:30|0.0037537
17:26:31|0.0037537
17:26:32|0.0037526
17:26:33|0.0037533
17:26:34|0.0037533
17:26:35|0.0037533
17:26:36|0.0037533
17:26:37|0.0037521
17:26:38|0.0037529
17:26:40|0.0037529
17:26:41|0.003752
17:26:41|0.003752
17:26:43|0.0037526
17:26:44|0.0037531
17:26:44|0.0037535
17:26:45|0.0037545
17:26:47|0.0037545
17:26:48|0.0037536
17:26:49|0.0037536
17:26:50|0.0037543
17:26:51|0.0037543
17:26:52|0.003754
17:26:53|0.0037534
17:26:53|0.0037534
17:26:54|0.0037545
17:26:55|0.0037545
17:26:56|0.0037545
17:26:57|0.0037545
17:26:58|0.0037546
17:26:59|0.0037541
17:27:01|0.0037541
17:27:02|0.0037541
17:27:03|0.0037541
17:27:04|0.0037532
17:27:04|0.0037482
17:28:05|0.0037541
17:28:06|0.0037534
17:28:07|0.0037534
17:28:09|0.0037542
17:28:09|0.003753
17:28:11|0.003754
17:28:11|0.003753
17:28:13|0.0037527
17:28:13|0.0037528
17:28:14|0.0037529
17:28:15|0.0037529
17:28:16|0.0037526
17:28:17|0.0037517
17:28:19|0.0037517
17:28:19|0.0037517
17:28:20|0.0037521
17:28:21|0.0037516
17:28:22|0.0037517
17:28:23|0.0037526
17:28:24|0.0037514
17:28:25|0.0037514
17:28:27|0.0037514
17:28:28|0.0037516
17:28:28|0.0037517
17:28:30|0.0037528
17:28:31|0.0037522
17:28:31|0.0037522
17:28:32|0.0037519
17:28:34|0.0037527
17:28:35|0.0037527
17:28:36|0.0037529
17:28:37|0.0037522
17:28:37|0.0037521
17:28:40|0.0037524
17:28:41|0.0037524
17:28:42|0.0037526
17:28:44|0.0037528
17:28:45|0.003753
17:28:45|0.003753
17:28:47|0.0037547
17:28:48|0.0037535
17:28:49|0.0037542
17:28:50|0.0037536
17:28:51|0.0037535
17:28:52|0.0037538
17:28:53|0.0037535
17:28:54|0.0037535
17:28:55|0.0037526
17:28:56|0.0037526
17:28:56|0.0037526
17:28:58|0.0037514
17:28:58|0.0037514
17:29:00|0.0037514
17:29:00|0.0037514
17:29:01|0.0037514
17:29:03|0.0037517
17:29:04|0.0037517
17:29:05|0.0037517
17:29:05|0.0037514
17:29:07|0.0037514
17:29:07|0.0037519
17:29:09|0.0037513
17:29:10|0.0037512
17:29:10|0.0037512
17:29:11|0.0037512
17:29:13|0.0037512
17:29:14|0.0037527
17:29:15|0.0037514
17:29:16|0.0037514
17:29:17|0.0037514
17:29:18|0.0037514
17:29:19|0.0037514
17:29:20|0.0037512
17:29:20|0.0037512
17:29:22|0.0037512
17:29:23|0.0037499
17:29:24|0.0037499
17:29:25|0.0037485
17:29:26|0.0037498
17:29:27|0.0037502
17:29:27|0.0037502
17:29:29|0.0037493
17:29:30|0.0037493
17:29:31|0.0037502
17:29:31|0.0037509
17:29:33|0.0037509
17:29:34|0.0037509
17:29:35|0.0037505
17:29:36|0.0037502
17:29:37|0.0037502
17:29:37|0.00375
17:29:39|0.00375
17:29:40|0.00375
17:29:42|0.00375
17:29:43|0.00375
17:29:44|0.0037507
17:29:46|0.0037499
17:29:47|0.0037503
17:29:48|0.0037533
17:29:49|0.0037519
17:29:50|0.0037521
17:29:51|0.0037524
17:29:52|0.0037522
17:29:53|0.0037517
17:29:54|0.0037514
17:29:55|0.0037514
17:29:56|0.0037514
17:29:57|0.0037517
17:29:58|0.0037514
17:29:59|0.0037512
17:30:01|0.0037512
17:30:01|0.0037495
17:30:02|0.0037509
17:30:03|0.0037495
17:30:05|0.0037499
17:30:07|0.0037512
17:30:07|0.0037509
17:30:08|0.003752
17:30:10|0.003752
17:30:10|0.003752
17:30:11|0.0037513
17:30:12|0.0037509
17:30:13|0.0037509
17:30:14|0.0037514
17:30:15|0.0037516
17:30:16|0.0037515
17:30:17|0.0037512
17:30:18|0.0037512
17:30:19|0.0037512
17:30:20|0.0037502
17:30:22|0.0037508
17:30:22|0.0037508
17:30:23|0.0037508
17:30:24|0.0037508
17:30:26|0.0037508
17:30:27|0.0037498
17:30:28|0.003751
17:30:29|0.003751
17:30:30|0.0037489
17:30:31|0.0037492
17:30:32|0.0037492
17:30:33|0.0037506
17:30:34|0.0037515
17:30:35|0.0037508
17:30:36|0.003752
17:30:37|0.0037519
17:30:38|0.0037519
17:30:39|0.0037519
17:30:40|0.0037524
17:30:42|0.0037524
17:30:43|0.0037546
17:30:44|0.0037546
17:30:46|0.0037546
17:30:46|0.0037546
17:30:48|0.0037546
17:30:49|0.0037545
17:30:49|0.0037545
17:30:51|0.0037545
17:30:51|0.0037534
17:30:53|0.0037536
17:30:54|0.0037536
17:30:54|0.0037539
17:30:56|0.0037539
17:30:57|0.0037516
17:30:58|0.0037515
17:30:59|0.0037515
17:31:00|0.0037502
17:31:01|0.0037506
17:31:02|0.0037518
17:31:03|0.0037518
17:31:03|0.0037524
17:31:04|0.0037527
17:31:06|0.0037527
17:31:06|0.0037535
17:31:08|0.0037533
17:31:09|0.0037533
17:31:10|0.0037533
17:31:12|0.0037533
17:31:12|0.0037533
17:31:13|0.0037511
17:31:14|0.0037518
17:31:15|0.0037516
17:31:16|0.0037516
17:31:17|0.003752
17:31:18|0.0037524
17:31:19|0.0037521
17:31:20|0.0037536
17:31:21|0.0037545
17:31:22|0.0037532
17:31:23|0.003754
17:31:24|0.0037521
17:31:25|0.0037518
17:31:26|0.0037518
17:31:27|0.0037518
17:31:28|0.0037518
17:31:29|0.0037518
17:31:30|0.0037518
17:31:31|0.0037518
17:31:32|0.0037525
17:31:33|0.0037525
17:31:34|0.0037525
17:31:35|0.0037525
17:31:36|0.0037525
17:31:37|0.0037513
17:31:38|0.0037515
17:31:39|0.0037515
17:31:40|0.0037518
17:31:42|0.0037518
17:31:44|0.0037505
17:31:45|0.0037518
17:31:46|0.0037522
17:31:48|0.003751
17:31:48|0.0037509
17:31:50|0.0037515
17:31:51|0.0037507
17:31:53|0.0037504
17:31:54|0.0037504
17:31:55|0.0037499
17:31:56|0.0037501
17:31:57|0.0037499
17:31:58|0.00375
17:31:59|0.0037516
17:32:00|0.0037505
17:32:01|0.0037511
17:32:02|0.0037511
17:32:04|0.0037507
17:32:05|0.0037507
17:32:07|0.0037498
17:32:07|0.0037498
17:32:08|0.0037503
17:32:09|0.0037503
17:32:10|0.003751
17:32:11|0.0037505
17:32:12|0.0037505
17:32:13|0.0037505
17:32:14|0.0037508
17:32:15|0.0037508
17:32:16|0.003751
17:32:17|0.003751
17:32:18|0.003751
17:32:19|0.003751
17:32:20|0.003751
17:32:21|0.003751
17:32:22|0.0037511
17:32:23|0.0037498
17:32:24|0.0037498
17:32:25|0.0037498
17:32:26|0.0037507
17:32:27|0.0037507
17:32:28|0.0037506
17:32:29|0.0037488
17:32:30|0.0037484
17:32:31|0.0037484
17:32:32|0.0037473
17:32:33|0.0037473
17:32:34|0.0037487
17:32:35|0.0037487
17:32:36|0.0037487
17:32:38|0.0037487
17:32:39|0.0037487
17:32:40|0.0037494
17:32:41|0.0037495
17:32:42|0.0037479
17:32:44|0.0037479
17:32:46|0.0037497
17:32:46|0.0037496
17:32:48|0.0037496
17:32:48|0.0037496
17:32:50|0.0037472
17:32:52|0.0037478
17:32:53|0.0037478
17:32:53|0.0037474
17:32:54|0.0037474
17:32:56|0.0037474
17:32:56|0.003747
17:32:57|0.003747
17:32:58|0.0037477
17:32:59|0.0037477
17:33:01|0.0037476
17:33:02|0.0037503
17:33:02|0.0037503
17:33:03|0.0037503
17:33:04|0.0037503
17:33:05|0.0037503
17:33:07|0.0037503
17:33:08|0.0037503
17:33:09|0.0037495
17:33:10|0.0037495
17:33:11|0.0037495
17:33:12|0.0037501
17:33:13|0.0037501
17:33:14|0.0037502
17:33:15|0.0037502
17:33:16|0.0037489
17:33:17|0.0037491
17:33:18|0.0037491
17:33:19|0.0037511
17:33:20|0.0037511
17:33:21|0.0037515
17:33:22|0.0037513
17:33:23|0.0037513
17:33:24|0.0037517
17:33:25|0.0037517
17:33:26|0.0037513
17:33:27|0.0037521
17:33:28|0.0037523
17:33:29|0.0037523
17:33:30|0.0037523
17:33:31|0.0037532
17:33:32|0.0037527
17:33:33|0.0037532
17:33:34|0.003753
17:33:35|0.0037523
17:33:36|0.0037526
17:33:37|0.0037524
17:33:38|0.0037524
17:33:39|0.0037531
17:33:40|0.003753
17:33:41|0.003753
17:33:42|0.0037534
17:33:43|0.0037538
17:33:45|0.0037535
17:33:45|0.0037535
17:33:48|0.0037521
17:33:49|0.0037525
17:33:50|0.0037525
17:33:51|0.0037514
17:33:52|0.0037514
17:33:53|0.0037514
17:33:54|0.0037514
17:33:55|0.0037526
17:33:57|0.0037503
17:33:58|0.0037503
17:33:59|0.0037521
17:34:00|0.0037518
17:34:01|0.003752
17:34:02|0.003752
17:34:03|0.0037521
17:34:04|0.0037519
17:34:05|0.003753
17:34:06|0.003753
17:34:07|0.0037518
17:34:08|0.0037518
17:34:09|0.0037518
17:34:11|0.0037528
17:34:12|0.0037528
17:34:13|0.0037528
17:34:13|0.0037519
17:34:15|0.0037519
17:34:15|0.0037519
17:34:17|0.0037519
17:35:17|0.0037522
17:35:19|0.0037519
17:35:19|0.0037524
17:35:21|0.0037522
17:35:21|0.0037528
17:35:22|0.0037528
17:35:23|0.0037528
17:35:25|0.0037529
17:35:26|0.0037529
17:35:27|0.0037529
17:35:28|0.0037536
17:35:29|0.0037536
17:35:30|0.003752
17:35:30|0.0037518
17:35:32|0.0037518
17:35:33|0.0037518
17:35:34|0.0037518
17:35:35|0.0037518
17:35:35|0.0037518
17:35:38|0.0037513
17:35:38|0.0037524
17:35:39|0.0037517
17:35:40|0.0037519
17:35:41|0.0037533
17:35:42|0.0037533
17:35:43|0.0037533
17:35:44|0.0037544
17:35:46|0.0037548
17:35:47|0.0037554
17:35:49|0.0037558
17:35:50|0.0037562
17:35:51|0.0037563
17:35:52|0.0037566
17:35:53|0.0037567
17:35:54|0.003757
17:35:55|0.0037546
17:35:56|0.0037558
17:35:57|0.0037556
17:35:58|0.0037565
17:35:59|0.0037566
17:36:00|0.0037566
17:36:01|0.0037566
17:36:02|0.0037561
17:36:03|0.0037562
17:36:04|0.0037562
17:36:05|0.0037561
17:36:06|0.0037548
17:36:07|0.003756
17:36:08|0.0037551
17:36:09|0.0037551
17:36:10|0.0037551
17:36:11|0.0037545
17:36:12|0.0037535
17:36:13|0.0037535
17:36:14|0.0037536
17:36:15|0.0037536
17:36:16|0.0037536
17:36:18|0.0037523
17:36:18|0.0037526
17:36:19|0.0037531
17:36:20|0.0037531
17:36:21|0.0037524
17:36:22|0.0037529
17:36:23|0.0037533
17:36:24|0.0037533
17:36:25|0.0037518
17:36:26|0.0037528
17:36:27|0.0037526
17:36:28|0.0037526
17:36:29|0.0037533
17:36:30|0.0037531
17:36:31|0.0037531
17:36:32|0.0037525
17:36:33|0.0037525
17:36:35|0.0037539
17:36:36|0.0037545
17:36:37|0.0037545
17:36:38|0.0037541
17:36:39|0.003753
17:36:40|0.003753
17:36:41|0.003753
17:36:42|0.0037541
17:36:43|0.0037541
17:36:44|0.0037542
17:36:45|0.0037542
17:36:46|0.0037542
17:36:48|0.0037542
17:36:49|0.0037542
17:36:50|0.0037523
17:36:51|0.0037523
17:36:52|0.0037521
17:36:54|0.0037525
17:36:55|0.0037525
17:36:56|0.0037526
17:36:57|0.0037524
17:36:58|0.0037524
17:36:59|0.0037529
17:37:00|0.0037532
17:37:01|0.0037537
17:37:01|0.0037541
17:37:02|0.0037541
17:37:04|0.0037539
17:37:05|0.0037539
17:37:05|0.0037528
17:37:07|0.0037528
17:37:07|0.0037528
17:37:09|0.0037537
17:37:10|0.0037529
17:37:10|0.0037536
17:37:12|0.0037545
17:37:13|0.0037537
17:37:14|0.0037545
17:37:14|0.0037541
17:37:16|0.0037538
17:37:17|0.0037538
17:37:18|0.0037538
17:37:19|0.0037545
17:37:20|0.0037546
17:37:21|0.0037548
17:37:21|0.0037553
17:37:22|0.0037561
17:37:24|0.003757
17:37:25|0.003757
17:37:26|0.0037567
17:37:26|0.0037567
17:37:28|0.0037568
17:37:29|0.0037568
17:37:29|0.0037561
17:37:31|0.0037562
17:37:32|0.0037557
17:37:33|0.0037569
17:37:34|0.0037557
17:37:35|0.0037557
17:37:36|0.0037557
17:37:37|0.0037552
17:37:38|0.0037552
17:37:39|0.0037555
17:37:39|0.0037555
17:37:40|0.0037555
17:37:42|0.0037565
17:37:43|0.0037555
17:37:43|0.0037555
17:37:45|0.0037555
17:37:46|0.0037561
17:37:47|0.0037561
17:37:48|0.0037561
17:37:50|0.003757
17:37:52|0.0037571
17:37:52|0.0037571
17:37:54|0.0037571
17:37:54|0.0037571
17:37:55|0.0037556
17:37:56|0.0037545
17:37:57|0.0037545
17:37:58|0.0037545
17:37:59|0.0037547
17:38:00|0.0037535
17:38:01|0.0037535
17:38:02|0.0037535
17:38:04|0.0037543
17:38:05|0.0037562
17:38:06|0.0037547
17:38:07|0.0037547
17:38:08|0.0037547
17:38:09|0.0037547
17:38:10|0.0037547
17:38:11|0.0037548
17:38:12|0.0037548
17:38:14|0.0037551
17:38:14|0.0037551
17:38:15|0.0037551
17:38:17|0.0037551
17:38:17|0.0037559
17:38:19|0.0037559
17:38:19|0.0037555
17:38:20|0.0037545
17:38:22|0.0037545
17:38:23|0.0037545
17:38:24|0.0037545
17:38:25|0.0037545
17:38:25|0.0037543
17:38:26|0.0037543
17:38:27|0.0037543
17:38:29|0.0037543
17:38:29|0.0037543
17:38:31|0.0037564
17:38:31|0.0037548
17:38:32|0.0037555
17:38:34|0.0037555
17:38:34|0.0037559
17:38:36|0.0037558
17:38:37|0.0037558
17:38:38|0.0037553
17:38:39|0.0037553
17:38:40|0.0037545
17:38:41|0.0037546
17:38:41|0.0037537
17:38:42|0.0037534
17:38:43|0.003754
17:38:44|0.003754
17:38:46|0.0037541
17:38:47|0.0037542
17:38:48|0.0037553
17:38:49|0.0037553
17:38:51|0.0037562
17:38:52|0.0037562
17:38:53|0.0037556
17:38:54|0.0037552
17:38:55|0.003756
17:38:56|0.003756
17:38:58|0.0037567
17:38:59|0.0037567
17:39:00|0.0037567
17:39:01|0.0037567
17:39:02|0.0037567
17:39:03|0.0037565
17:39:04|0.0037566
17:39:05|0.0037563
17:39:06|0.0037566
17:39:07|0.0037561
17:39:08|0.0037578
17:39:09|0.0037552
17:39:10|0.0037552
17:39:11|0.0037552
17:39:12|0.0037557
17:39:13|0.0037567
17:39:14|0.0037567
17:39:15|0.0037567
17:39:16|0.0037567
17:39:17|0.0037566
17:39:18|0.0037561
17:39:19|0.0037561
17:39:20|0.0037561
17:39:21|0.0037561
17:39:22|0.0037556
17:39:23|0.0037556
17:39:24|0.0037559
17:39:25|0.0037545
17:39:26|0.0037544
17:39:27|0.003754
17:39:28|0.0037535
17:39:29|0.0037535
17:39:30|0.0037552
17:39:31|0.0037545
17:39:32|0.0037545
17:39:33|0.0037545
17:39:34|0.003754
17:39:35|0.003754
17:39:36|0.0037525
17:39:37|0.0037534
17:39:38|0.0037534
17:39:39|0.0037526
17:39:40|0.0037526
17:39:41|0.0037526
17:39:42|0.0037514
17:39:43|0.0037528
17:39:44|0.0037531
17:39:45|0.0037507
17:39:46|0.0037512
17:39:47|0.0037512
17:39:48|0.003751
17:39:49|0.003751
17:39:50|0.0037507
17:39:52|0.0037494
17:39:54|0.0037495
17:39:54|0.0037495
17:39:56|0.0037478
17:39:58|0.0037479
17:39:58|0.0037487
17:40:00|0.0037485
17:40:00|0.0037485
17:40:02|0.0037485
17:40:03|0.0037475
17:40:03|0.0037471
17:40:04|0.0037473
17:40:05|0.0037463
17:40:07|0.0037463
17:40:08|0.0037457
17:40:09|0.0037454
17:40:09|0.0037452
17:40:10|0.0037448
17:40:11|0.0037434
17:40:13|0.0037441
17:40:14|0.0037454
17:40:15|0.0037454
17:40:16|0.0037449
17:40:17|0.0037449
17:40:18|0.0037452
17:40:19|0.0037452
17:40:20|0.0037452
17:40:21|0.0037452
17:40:21|0.0037449
17:40:23|0.0037442
17:40:24|0.0037442
17:40:25|0.0037433
17:40:26|0.0037434
17:40:26|0.0037434
17:40:28|0.0037439
17:40:28|0.0037433
17:40:30|0.0037433
17:40:30|0.0037421
17:40:32|0.0037433
17:40:33|0.0037433
17:40:34|0.0037433
17:40:35|0.0037433
17:40:35|0.0037433
17:40:37|0.0037433
17:40:37|0.0037419
17:40:38|0.0037419
17:40:39|0.0037433
17:40:40|0.0037433
17:40:42|0.003743
17:40:42|0.003743
17:40:43|0.003743
17:40:45|0.0037412
17:40:46|0.0037412
17:40:46|0.0037412
17:40:47|0.0037426
17:40:49|0.0037426
17:40:50|0.0037431
17:40:52|0.0037427
17:40:53|0.0037427
17:40:54|0.0037427
17:40:56|0.0037427
17:40:57|0.0037427
17:40:58|0.0037427
17:40:59|0.0037432
17:41:00|0.0037432
17:41:01|0.0037431
17:41:02|0.0037431
17:41:03|0.0037423
17:41:04|0.0037432
17:41:05|0.0037432
17:41:06|0.0037434
17:41:07|0.0037434
17:41:08|0.0037444
17:41:09|0.0037444
17:41:10|0.003744
17:41:11|0.003744
17:41:12|0.0037443
17:41:14|0.0037443
17:41:14|0.0037443
17:41:16|0.0037443
17:41:16|0.0037439
17:41:18|0.0037417
17:41:19|0.0037417
17:41:20|0.0037417
17:41:21|0.0037436
17:41:22|0.0037436
17:41:22|0.0037434
17:41:23|0.0037439
17:41:25|0.0037437
17:41:26|0.0037436
17:41:27|0.0037437
17:41:27|0.0037437
17:41:29|0.0037437
17:41:29|0.0037437
17:41:30|0.0037437
17:41:31|0.0037437
17:41:32|0.0037425
17:41:33|0.0037425
17:41:35|0.0037426
17:41:35|0.0037426
17:41:37|0.0037437
17:41:38|0.0037433
17:41:38|0.0037439
17:41:39|0.0037434
17:41:41|0.0037432
17:41:42|0.0037426
17:41:42|0.003742
17:41:43|0.003742
17:41:44|0.0037435
17:41:45|0.0037436
17:41:47|0.0037436
17:41:47|0.0037436
17:41:49|0.0037435
17:41:49|0.0037435
17:41:50|0.0037432
17:41:52|0.0037432
17:41:54|0.0037431
17:41:55|0.0037433
17:41:56|0.0037433
17:41:57|0.0037433
17:41:58|0.0037433
17:41:59|0.0037433
17:42:00|0.0037433
17:42:01|0.0037443
17:42:03|0.0037443
17:42:04|0.0037443
17:42:05|0.0037425
17:42:06|0.0037422
17:42:07|0.0037423
17:42:08|0.0037617
17:42:09|0.0037632
17:42:10|0.0037639
17:42:11|0.0037661
17:42:12|0.0037637
17:42:13|0.0037647
17:42:14|0.0037659
17:42:15|0.0037657
17:42:16|0.0037647
17:42:17|0.0037644
17:42:18|0.0037597
17:42:19|0.00376
17:42:20|0.0037609
17:42:21|0.0037592
17:42:22|0.0037574
17:42:23|0.0037596
17:42:24|0.0037596
17:42:25|0.0037595
17:42:26|0.0037595
17:42:28|0.0037609
17:42:28|0.0037609
17:42:29|0.0037621
17:42:30|0.0037618
17:42:31|0.0037613
17:42:32|0.0037604
17:42:33|0.0037581
17:42:34|0.0037593
17:42:35|0.0037588
17:42:36|0.0037588
17:42:37|0.0037589
17:42:38|0.0037603
17:42:39|0.0037578
17:42:40|0.0037578
17:42:41|0.0037601
17:42:42|0.0037579
17:42:43|0.0037588
17:42:44|0.0037588
17:42:45|0.0037579
17:42:46|0.0037579
17:42:47|0.0037578
17:42:48|0.003767
17:42:50|0.0037684
17:42:50|0.003767
17:42:51|0.0037681
17:42:53|0.0037631
17:42:55|0.0037603
17:42:56|0.0037597
17:42:57|0.0037608
17:42:58|0.003761
17:43:00|0.0037608
17:43:01|0.0037596
17:43:02|0.0037617
17:43:03|0.0037604
17:43:04|0.0037608
17:43:05|0.0037608
17:43:06|0.0037608
17:43:07|0.0037608
17:43:08|0.0037629
17:43:09|0.0037636
17:43:10|0.0037624
17:43:11|0.0037595
17:43:13|0.0037595
17:43:14|0.0037611
17:43:14|0.0037611
17:43:15|0.0037611
17:43:17|0.0037619
17:43:18|0.0037613
17:43:19|0.0037603
17:43:20|0.0037603
17:43:21|0.0037603
17:43:21|0.0037604
17:43:23|0.0037604
17:43:24|0.0037577
17:43:25|0.0037668
17:43:26|0.003769
17:43:27|0.0037667
17:43:28|0.0037678
17:43:29|0.0037645
17:43:30|0.0037645
17:43:31|0.0037646
17:43:32|0.0037648
17:43:33|0.0037648
17:43:34|0.0037649
17:43:35|0.0037628
17:43:35|0.0037628
17:43:36|0.0037623
17:43:38|0.0037623
17:43:39|0.0037628
17:43:40|0.0037628
17:43:41|0.0037615
17:43:42|0.0037615
17:43:43|0.0037628
17:43:44|0.0037628
17:43:45|0.0037673
17:43:46|0.0037673
17:43:47|0.0037645
17:43:48|0.0037645
17:43:49|0.0037645
17:43:50|0.0037639
17:43:51|0.0037623
17:43:52|0.0037628
17:43:53|0.0037625
17:43:55|0.0037626
17:43:56|0.0037626
17:43:58|0.0037621
17:43:58|0.0037622
17:44:01|0.0037622
17:44:02|0.0037618
17:44:02|0.0037623
17:44:04|0.0037623
17:44:05|0.0037602
17:44:06|0.0037596
17:44:07|0.0037598
17:44:08|0.0037594
17:44:09|0.0037586
17:44:10|0.0037601
17:44:11|0.0037605
17:44:12|0.0037586
17:44:13|0.003757
17:44:14|0.0037582
17:44:15|0.0037571
17:44:16|0.003758
17:44:17|0.003757
17:44:18|0.003757
17:44:19|0.003757
17:44:20|0.003758
17:44:21|0.0037594
17:44:22|0.0037594
17:44:23|0.0037594
17:44:24|0.0037594
17:44:25|0.0037574
17:44:26|0.0037573
17:44:27|0.0037562
17:44:28|0.0037589
17:44:30|0.0037743
17:44:31|0.0037732
17:44:32|0.003773
17:44:32|0.0037738
17:44:33|0.0037732
17:44:34|0.0037695
17:44:35|0.0037679
17:44:37|0.003771
17:44:38|0.0037714
17:44:39|0.0037699
17:44:39|0.0037692
17:44:40|0.0037688
17:44:41|0.003767
17:44:42|0.0037667
17:44:44|0.0037671
17:44:44|0.0037696
17:44:45|0.0037693
17:44:46|0.0037687
17:44:47|0.0037679
17:44:48|0.0037679
17:44:50|0.0037688
17:44:50|0.0037701
17:44:51|0.0037705
17:44:52|0.0037705
17:44:53|0.0037705
17:44:55|0.0037692
17:44:57|0.0037705
17:44:57|0.0037671
17:44:59|0.0037681
17:45:00|0.0037681
17:45:01|0.0037681
17:45:02|0.0037681
17:45:04|0.0037681
17:45:05|0.0037691
17:45:06|0.0037702
17:45:08|0.0037705
17:45:08|0.0037719
17:45:10|0.0037727
17:45:11|0.0037716
17:45:12|0.0037716
17:45:13|0.0037715
17:45:14|0.0037715
17:45:15|0.0037715
17:45:16|0.0037718
17:45:17|0.0037718
17:45:18|0.0037724
17:45:19|0.0037727
17:45:20|0.0037728
17:45:21|0.0037728
17:45:22|0.0037728
17:45:23|0.0037728
17:45:24|0.0037728
17:45:25|0.0037728
17:45:27|0.0037736
17:45:27|0.0037743
17:45:28|0.0037743
17:45:30|0.003775
17:45:31|0.0037735
17:45:32|0.0037733
17:45:33|0.0037746
17:45:34|0.0037735
17:45:36|0.0037722
17:45:37|0.0037722
17:45:38|0.0037743
17:45:39|0.0037718
17:45:40|0.0037737
17:45:41|0.0037737
17:45:42|0.0037728
17:45:43|0.0037716
17:45:44|0.0037716
17:45:45|0.0037716
17:45:46|0.0037716
17:45:47|0.0037716
17:45:48|0.0037742
17:45:49|0.0037744
17:45:50|0.0037749
17:45:51|0.0037749
17:45:52|0.0037732
17:45:53|0.0037733
17:45:54|0.0037733
17:45:56|0.0037733
17:45:57|0.0037733
17:45:59|0.0037733
17:46:00|0.0037733
17:46:01|0.0037734
17:46:02|0.0037739
17:46:03|0.0037739
17:46:04|0.003775
17:46:05|0.0037752
17:46:06|0.0037752
17:46:06|0.003774
17:46:08|0.003774
17:46:09|0.0037752
17:46:10|0.0037762
17:46:11|0.0037756
17:46:12|0.003776
17:46:13|0.0037749
17:46:14|0.0037772
17:46:15|0.0037765
17:46:16|0.0037765
17:46:17|0.0037765
17:46:18|0.0037759
17:46:19|0.0037759
17:46:20|0.0037761
17:46:22|0.0037754
17:46:23|0.0037754
17:46:23|0.0037741
17:46:24|0.0037741
17:46:25|0.0037744
17:46:27|0.0037755
17:46:28|0.0037755
17:46:29|0.0037748
17:46:30|0.003773
17:46:31|0.0037742
17:46:32|0.0037748
17:46:33|0.0037748
17:46:34|0.0037706
17:46:35|0.0037706
17:46:36|0.0037731
17:46:37|0.0037731
17:46:38|0.0037731
17:46:39|0.0037731
17:46:40|0.0037731
17:46:41|0.0037731
17:46:42|0.0037725
17:46:43|0.0037725
17:46:44|0.0037712
17:46:45|0.0037712
17:46:46|0.0037702
17:46:47|0.0037689
17:46:48|0.00377
17:46:49|0.0037704
17:46:50|0.0037693
17:46:51|0.0037694
17:46:52|0.0037706
17:46:53|0.0037718
17:46:54|0.0037715
17:46:55|0.0037718
17:46:57|0.0037725
17:46:58|0.0037716
17:46:59|0.0037723
17:47:00|0.0037723
17:47:01|0.0037725
17:47:02|0.0037725
17:47:03|0.0037734
17:47:05|0.0037723
17:47:06|0.003773
17:47:06|0.0037732
17:47:08|0.0037731
17:47:08|0.0037723
17:47:10|0.0037723
17:47:11|0.0037716
17:47:12|0.0037716
17:47:13|0.0037716
17:47:13|0.0037707
17:47:15|0.0037707
17:47:16|0.0037714
17:47:16|0.0037714
17:47:18|0.0037714
17:47:18|0.0037726
17:47:20|0.0037726
17:47:20|0.0037726
17:47:21|0.0037726
17:47:23|0.0037726
17:47:23|0.0037726
17:47:24|0.0037726
17:47:25|0.0037726
17:47:26|0.0037726
17:47:27|0.0037726
17:47:29|0.00377
17:47:29|0.00377
17:47:30|0.0037708
17:47:31|0.0037707
17:47:33|0.0037707
17:47:33|0.0037707
17:47:34|0.0037707
17:47:35|0.00377
17:47:36|0.00377
17:47:38|0.0037704
17:47:39|0.0037672
17:47:39|0.0037672
17:47:40|0.0037643
17:47:41|0.0037643
17:47:42|0.0037654
17:47:43|0.0037654
17:47:44|0.0037654
17:47:45|0.0037668
17:47:47|0.0037677
17:47:48|0.0037677
17:47:48|0.0037672
17:47:49|0.0037673
17:47:50|0.0037674
17:47:51|0.0037678
17:47:52|0.0037648
17:47:53|0.0037651
17:47:55|0.0037651
17:47:55|0.0037651
17:47:56|0.003766
17:47:58|0.003766
17:48:00|0.003766
17:48:01|0.0037645
17:48:02|0.0037645
17:48:03|0.0037645
17:48:05|0.0037653
17:48:06|0.0037653
17:48:07|0.0037653
17:48:08|0.0037653
17:48:09|0.003766
17:48:09|0.0037655
17:48:11|0.0037655
17:48:12|0.0037651
17:48:13|0.0037641
17:48:14|0.0037641
17:48:15|0.0037629
17:48:15|0.0037633
17:48:17|0.0037633
17:48:18|0.0037633
17:48:19|0.0037633
17:48:20|0.0037633
17:48:20|0.0037623
17:48:22|0.0037623
17:48:23|0.0037631
17:48:24|0.0037626
17:48:25|0.0037616
17:48:26|0.0037616
17:48:26|0.0037616
17:48:28|0.0037616
17:48:28|0.0037621
17:48:30|0.0037623
17:48:31|0.0037636
17:48:32|0.0037623
17:48:32|0.0037623
17:48:35|0.0037623
17:48:35|0.0037632
17:48:36|0.0037632
17:48:37|0.0037604
17:48:38|0.0037604
17:48:39|0.0037604
17:48:40|0.0037603
17:48:41|0.0037603
17:48:42|0.0037603
17:48:43|0.0037601
17:48:44|0.0037613
17:48:45|0.0037613
17:48:46|0.0037613
17:48:47|0.0037613
17:48:48|0.0037605
17:48:49|0.0037596
17:48:50|0.0037601
17:48:51|0.0037599
17:48:52|0.0037601
17:48:53|0.003759
17:48:54|0.0037601
17:48:55|0.0037601
17:48:56|0.0037584
17:48:58|0.0037584
17:48:59|0.0037571
17:49:01|0.0037579
17:49:01|0.0037584
17:49:02|0.0037562
17:49:03|0.0037562
17:49:05|0.003758
17:49:05|0.003758
17:49:07|0.0037584
17:49:09|0.0037584
17:49:10|0.0037565
17:49:11|0.0037565
17:49:12|0.0037565
17:49:13|0.0037578
17:49:14|0.0037587
17:49:15|0.0037577
17:49:16|0.0037578
17:49:17|0.0037578
17:49:18|0.0037566
17:49:19|0.0037568
17:49:20|0.0037568
17:49:21|0.0037568
17:49:22|0.0037568
17:49:23|0.0037593
17:49:24|0.0037593
17:49:25|0.0037593
17:49:26|0.0037581
17:49:27|0.0037581
17:49:28|0.0037591
17:49:29|0.0037591
17:49:30|0.0037578
17:49:31|0.0037578
17:49:32|0.0037587
17:49:33|0.0037585
17:49:34|0.0037585
17:49:35|0.0037585
17:49:36|0.0037578
17:49:37|0.0037578
17:49:38|0.0037567
17:49:39|0.0037567
17:49:40|0.0037567
17:49:41|0.0037567
17:49:42|0.003758
17:49:43|0.0037578
17:49:44|0.0037584
17:49:45|0.0037585
17:49:46|0.0037587
17:49:47|0.0037582
17:49:48|0.0037593
17:49:49|0.0037589
17:49:50|0.0037579
17:49:51|0.0037579
17:49:52|0.0037588
17:49:53|0.0037569
17:49:54|0.0037555
17:49:55|0.0037565
17:49:56|0.0037554
17:49:57|0.0037553
17:49:59|0.0037558
17:50:00|0.0037536
17:50:02|0.0037548
17:50:02|0.0037545
17:50:03|0.0037545
17:50:04|0.0037545
17:50:05|0.0037509
17:50:06|0.0037498
17:50:07|0.003749
17:50:08|0.0037499
17:50:09|0.0037499
17:50:10|0.0037491
17:50:12|0.0037499
17:50:13|0.0037499
17:50:14|0.0037499
17:50:15|0.0037499
17:50:16|0.0037499
17:50:17|0.0037492
17:50:18|0.00375
17:50:19|0.00375
17:50:20|0.0037492
17:50:20|0.0037492
17:50:22|0.0037488
17:50:23|0.0037493
17:50:24|0.0037493
17:50:25|0.0037495
17:50:26|0.0037495
17:50:27|0.0037498
17:50:28|0.0037496
17:50:28|0.00375
17:50:30|0.0037505
17:50:30|0.0037505
17:50:32|0.0037505
17:50:33|0.0037502
17:50:34|0.0037498
17:50:35|0.0037498
17:50:35|0.0037498
17:50:36|0.0037498
17:50:37|0.003749
17:50:38|0.003749
17:50:40|0.003749
17:50:41|0.00375
17:50:41|0.00375
17:50:42|0.0037501
17:50:43|0.0037501
17:50:45|0.0037501
17:50:46|0.0037506
17:50:47|0.0037509
17:50:48|0.0037508
17:50:48|0.0037514
17:50:50|0.0037514
17:50:51|0.0037506
17:50:51|0.0037506
17:50:52|0.0037529
17:50:53|0.0037517
17:50:55|0.0037517
17:50:55|0.0037517
17:50:56|0.0037517
17:50:57|0.0037524
17:50:58|0.0037526
17:50:59|0.0037532
17:51:01|0.0037525
17:51:03|0.0037525
17:51:03|0.0037502
17:51:04|0.0037513
17:51:06|0.0037513
17:51:07|0.003751
17:51:08|0.003751
17:51:09|0.0037502
17:51:10|0.003751
17:51:11|0.003751
17:51:12|0.003749
17:51:13|0.003749
17:51:14|0.003749
17:51:15|0.003749
17:51:16|0.003749
17:51:17|0.003749
17:51:18|0.003749
17:51:19|0.0037489
17:51:20|0.0037489
17:51:21|0.00375
17:51:22|0.00375
17:51:23|0.00375
17:51:24|0.0037494
17:51:25|0.0037496
17:51:26|0.0037496
17:51:27|0.0037489
17:51:28|0.0037489
17:51:29|0.0037479
17:51:31|0.003749
17:51:32|0.003749
17:51:33|0.003749
17:51:34|0.003749
17:51:35|0.003749
17:51:36|0.0037482
17:51:36|0.0037482
17:51:37|0.0037482
17:51:39|0.0037478
17:51:40|0.0037478
17:51:41|0.0037477
17:51:42|0.0037468
17:51:43|0.0037468
17:51:44|0.0037468
17:51:45|0.0037447
17:51:46|0.0037464
17:51:47|0.0037453
17:51:48|0.0037445
17:51:49|0.0037445
17:51:50|0.0037432
17:51:51|0.0037435
17:51:52|0.0037428
17:51:53|0.0037423
17:51:54|0.0037423
17:51:55|0.0037439
17:51:56|0.0037416
17:51:57|0.0037409
17:51:58|0.0037409
17:51:59|0.0037398
17:52:00|0.0037402
17:52:02|0.0037408
17:52:03|0.0037409
17:52:05|0.0037407
17:52:06|0.0037441
17:52:06|0.0037445
17:52:07|0.0037445
17:52:09|0.003746
17:52:10|0.0037443
17:52:11|0.003744
17:52:12|0.003744
17:52:13|0.0037433
17:52:13|0.0037433
17:52:14|0.0037433
17:52:15|0.0037433
17:52:17|0.0037447
17:52:18|0.0037446
17:52:19|0.0037436
17:52:21|0.003746
17:52:21|0.003746
17:52:22|0.0037458
17:52:23|0.0037446
17:52:24|0.0037446
17:52:25|0.0037453
17:52:26|0.0037453
17:52:27|0.0037438
17:52:28|0.0037447
17:52:30|0.0037438
17:52:31|0.0037438
17:52:31|0.0037438
17:52:33|0.0037438
17:52:34|0.0037438
17:52:35|0.0037465
17:52:35|0.0037465
17:52:37|0.0037466
17:52:38|0.0037466
17:52:39|0.0037459
17:52:39|0.0037449
17:52:41|0.0037449
17:52:42|0.0037449
17:52:43|0.0037434
17:52:44|0.0037435
17:52:44|0.0037435
17:52:46|0.0037435
17:52:46|0.0037435
17:52:47|0.0037435
17:52:49|0.0037437
17:52:50|0.0037447
17:52:51|0.0037447
17:52:52|0.0037447
17:52:53|0.0037447
17:52:54|0.0037447
17:52:55|0.0037456
17:52:56|0.0037456
17:52:57|0.0037456
17:52:58|0.0037452
17:52:59|0.0037443
17:53:00|0.003744
17:53:01|0.0037453
17:53:02|0.0037446
17:53:03|0.0037446
17:53:05|0.0037446
17:53:06|0.0037446
17:53:07|0.0037446
17:53:09|0.0037444
17:53:10|0.0037446
17:53:10|0.0037446
17:53:12|0.0037446
17:53:12|0.0037446
17:53:14|0.0037452
17:53:15|0.0037452
17:53:16|0.0037443
17:53:17|0.0037433
17:53:18|0.0037433
17:53:18|0.0037421
17:53:20|0.0037437
17:53:21|0.0037437
17:53:22|0.0037437
17:53:23|0.0037437
17:53:24|0.0037437
17:53:24|0.0037437
17:53:26|0.0037437
17:53:27|0.0037437
17:53:28|0.0037439
17:53:29|0.0037451
17:53:29|0.0037454
17:53:31|0.0037454
17:53:32|0.0037454
17:53:33|0.0037454
17:53:34|0.0037454
17:53:35|0.0037441
17:53:35|0.003745
17:53:37|0.003745
17:53:38|0.003745
17:53:39|0.003745
17:53:40|0.003745
17:53:41|0.0037442
17:53:42|0.0037442
17:53:43|0.0037442
17:53:44|0.0037442
17:53:45|0.0037442
17:53:46|0.003745
17:53:47|0.003745
17:53:48|0.0037451
17:53:48|0.0037459
17:53:50|0.0037444
17:53:50|0.0037443
17:53:52|0.0037443
17:53:52|0.0037449
17:53:54|0.0037449
17:53:55|0.0037449
17:53:55|0.0037449
17:53:57|0.0037439
17:53:58|0.0037434
17:53:59|0.0037435
17:53:59|0.0037435
17:54:01|0.0037435
17:54:02|0.0037435
17:54:04|0.0037435
17:54:05|0.0037421
17:54:05|0.0037419
17:54:06|0.0037419
17:54:08|0.0037407
17:54:09|0.0037407
17:54:10|0.0037405
17:54:11|0.0037404
17:54:12|0.0037404
17:54:13|0.0037404
17:54:14|0.0037401
17:54:15|0.0037401
17:54:16|0.0037415
17:54:17|0.0037415
17:54:18|0.0037415
17:54:19|0.0037415
17:54:20|0.0037412
17:54:21|0.0037412
17:54:22|0.0037401
17:54:23|0.0037409
17:54:24|0.0037398
17:54:25|0.0037408
17:54:26|0.0037408
17:54:27|0.0037406
17:54:28|0.0037406
17:54:29|0.0037404
17:54:30|0.003742
17:54:31|0.0037435
17:54:32|0.0037435
17:54:33|0.003743
17:54:34|0.0037441
17:54:36|0.0037441
17:54:36|0.0037441
17:54:37|0.0037441
17:54:38|0.0037441
17:54:39|0.0037451
17:54:40|0.0037451
17:54:41|0.0037439
17:54:42|0.0037425
17:54:43|0.0037428
17:54:44|0.0037438
17:54:45|0.0037438
17:54:46|0.0037424
17:54:47|0.0037424
17:54:49|0.0037425
17:54:49|0.0037425
17:54:50|0.0037436
17:54:51|0.0037452
17:54:52|0.0037457
17:54:53|0.0037456
17:54:54|0.0037462
17:54:55|0.0037462
17:54:56|0.0037462
17:54:57|0.0037456
17:54:58|0.0037456
17:54:59|0.0037458
17:55:00|0.0037461
17:55:01|0.0037461
17:55:02|0.0037461
17:55:03|0.0037458
17:55:04|0.0037458
17:55:06|0.0037463
17:55:07|0.0037463
17:55:08|0.0037463
17:55:09|0.0037463
17:55:10|0.0037463
17:55:11|0.0037446
17:55:13|0.0037454
17:55:14|0.0037454
17:55:15|0.0037454
17:55:16|0.0037456
17:55:17|0.0037458
17:55:17|0.0037461
17:55:18|0.0037449
17:55:20|0.0037449
17:55:21|0.0037442
17:55:21|0.003745
17:55:23|0.0037424
17:55:24|0.0037401
17:55:25|0.0037401
17:55:25|0.0037409
17:55:27|0.0037426
17:55:28|0.0037426
17:55:29|0.0037426
17:55:30|0.0037426
17:55:31|0.0037461
17:55:32|0.003745
17:55:33|0.0037448
17:55:34|0.0037439
17:55:35|0.0037439
17:55:36|0.0037456
17:55:36|0.0037456
17:55:37|0.0037468
17:55:39|0.0037468
17:55:40|0.0037468
17:55:41|0.0037469
17:55:42|0.0037473
17:55:43|0.0037473
17:55:43|0.0037468
17:55:45|0.0037467
17:55:46|0.0037468
17:55:47|0.0037468
17:55:47|0.0037468
17:55:49|0.0037468
17:55:49|0.0037464
17:55:51|0.0037464
17:55:52|0.0037464
17:55:53|0.0037447
17:55:54|0.0037447
17:55:55|0.0037447
17:55:55|0.0037447
17:55:58|0.0037447
17:55:58|0.0037447
17:55:59|0.0037469
17:56:00|0.0037458
17:56:01|0.0037458
17:56:02|0.0037458
17:56:04|0.0037458
17:56:05|0.0037458
17:56:07|0.0037458
17:56:07|0.0037458
17:56:08|0.003747
17:56:09|0.0037462
17:56:11|0.0037462
17:56:12|0.0037465
17:56:13|0.0037468
17:56:14|0.0037468
17:56:14|0.0037447
17:56:15|0.0037448
17:56:17|0.0037448
17:56:18|0.0037448
17:56:18|0.0037448
17:56:20|0.0037448
17:56:21|0.0037448
17:56:21|0.0037451
17:56:22|0.0037451
17:56:23|0.0037453
17:56:24|0.0037453
17:56:25|0.0037453
17:56:27|0.0037427
17:56:28|0.0037423
17:56:29|0.0037423
17:56:30|0.0037423
17:56:31|0.0037423
17:56:32|0.0037423
17:56:33|0.0037444
17:56:34|0.0037438
17:56:35|0.0037438
17:56:36|0.0037438
17:56:37|0.0037458
17:56:38|0.0037458
17:56:39|0.0037445
17:56:40|0.003744
17:56:41|0.003744
17:56:42|0.0037451
17:56:43|0.0037451
17:56:44|0.0037439
17:56:45|0.0037439
17:56:46|0.0037445
17:56:48|0.0037445
17:56:48|0.0037445
17:56:49|0.0037437
17:56:50|0.0037437
17:56:51|0.0037446
17:56:53|0.0037446
17:56:54|0.0037446
17:56:55|0.0037446
17:56:56|0.0037446
17:56:57|0.0037446
17:56:58|0.0037446
17:56:59|0.0037446
17:57:00|0.0037448
17:57:01|0.0037448
17:57:02|0.0037448
17:57:03|0.0037448
17:57:04|0.0037448
17:57:06|0.0037448
17:57:06|0.0037438
17:57:08|0.0037438
17:57:09|0.0037438
17:57:10|0.0037438
17:57:11|0.0037438
17:57:12|0.0037457
17:57:13|0.0037457
17:57:14|0.0037457
17:57:15|0.0037474
17:57:16|0.0037467
17:57:17|0.0037487
17:57:18|0.0037484
17:57:19|0.0037484
17:57:20|0.0037482
17:57:21|0.0037482
17:57:22|0.0037482
17:57:23|0.0037482
17:57:24|0.0037461
17:57:25|0.0037454
17:57:26|0.0037454
17:57:27|0.0037469
17:57:28|0.0037469
17:57:29|0.0037459
17:57:30|0.0037459
17:57:32|0.0037459
17:57:32|0.0037459
17:57:33|0.0037451
17:57:34|0.0037451
17:57:35|0.0037459
17:57:36|0.0037459
17:57:37|0.0037459
17:57:39|0.0037448
17:57:40|0.0037452
17:57:41|0.0037452
17:57:41|0.0037452
17:57:43|0.0037452
17:57:43|0.0037452
17:57:44|0.0037452
17:57:46|0.0037471
17:57:47|0.0037471
17:57:48|0.0037471
17:57:48|0.003746
17:57:49|0.003747
17:57:51|0.003747
17:57:52|0.003747
17:57:53|0.0037469
17:57:54|0.003746
17:57:55|0.003746
17:57:56|0.003746
17:57:57|0.003746
17:57:58|0.003746
17:57:58|0.0037474
17:58:00|0.0037474
17:58:01|0.0037463
17:58:02|0.0037463
17:58:03|0.0037463
17:58:04|0.0037472
17:58:05|0.0037472
17:58:06|0.0037472
17:58:08|0.0037473
17:58:08|0.0037472
17:58:10|0.0037472
17:58:10|0.0037485
17:58:12|0.0037485
17:58:12|0.0037485
17:58:14|0.0037486
17:58:15|0.0037486
17:58:16|0.0037486
17:58:17|0.003747
17:58:18|0.0037474
17:58:19|0.0037474
17:58:20|0.0037463
17:58:21|0.0037463
17:58:22|0.0037463
17:58:23|0.0037477
17:58:24|0.0037461
17:58:25|0.0037461
17:58:26|0.0037461
17:58:27|0.0037461
17:58:28|0.0037461
17:58:29|0.0037461
17:58:30|0.0037461
17:58:31|0.0037482
17:58:32|0.0037482
17:58:33|0.0037483
17:58:34|0.0037483
17:58:35|0.0037483
17:58:36|0.0037481
17:58:37|0.0037483
17:58:38|0.0037477
17:58:39|0.0037477
17:58:40|0.0037477
17:58:41|0.0037488
17:58:42|0.0037488
17:58:43|0.0037488
17:58:44|0.0037488
17:58:45|0.0037488
17:58:46|0.0037488
17:58:47|0.0037488
17:58:48|0.0037488
17:58:49|0.0037476
17:58:50|0.0037471
17:58:51|0.0037458
17:58:52|0.0037461
17:58:53|0.0037451
17:58:54|0.0037451
17:58:55|0.003746
17:58:56|0.003746
17:58:57|0.0037459
17:58:58|0.0037458
17:58:59|0.0037484
17:59:00|0.0037483
17:59:01|0.0037483
17:59:03|0.003749
17:59:03|0.0037476
17:59:05|0.0037473
17:59:06|0.0037468
17:59:07|0.0037461
17:59:08|0.0037473
17:59:09|0.0037476
17:59:10|0.0037476
17:59:11|0.0037476
17:59:12|0.0037467
17:59:13|0.0037453
17:59:14|0.0037453
17:59:15|0.0037442
17:59:16|0.0037442
17:59:17|0.0037435
17:59:19|0.0037439
17:59:20|0.0037425
17:59:21|0.0037425
17:59:22|0.003743
17:59:23|0.0037433
17:59:24|0.0037426
17:59:25|0.0037429
17:59:26|0.0037455
17:59:27|0.0037455
17:59:28|0.0037445
17:59:29|0.0037431
17:59:30|0.0037431
17:59:31|0.003745
17:59:32|0.0037428
17:59:33|0.0037428
17:59:34|0.0037428
17:59:35|0.0037433
17:59:36|0.0037437
17:59:37|0.0037437
17:59:38|0.0037437
17:59:39|0.0037437
17:59:41|0.003742
17:59:41|0.003742
17:59:43|0.003742
17:59:44|0.0037419
17:59:44|0.0037403
17:59:46|0.0037403
17:59:47|0.0037403
17:59:48|0.0037415
17:59:49|0.0037424
17:59:50|0.0037421
17:59:51|0.0037421
17:59:52|0.0037417
17:59:53|0.0037417
17:59:54|0.0037422
17:59:55|0.0037425
17:59:56|0.0037433
17:59:57|0.0037433
17:59:58|0.0037433
17:59:59|0.0037433
18:00:00|0.0037388
18:00:01|0.0037389
18:00:02|0.003738
18:00:04|0.0037369
18:00:04|0.0037367
18:00:05|0.0037372
18:00:07|0.0037388
18:00:07|0.0037388
18:00:10|0.00374
18:00:11|0.00374
18:00:12|0.0037396
18:00:12|0.0037389
18:00:14|0.0037389
18:00:15|0.0037379
18:00:16|0.0037385
18:00:17|0.0037385
18:00:17|0.0037387
18:00:19|0.00374
18:00:20|0.0037382
18:00:21|0.0037382
18:00:22|0.0037382
18:00:23|0.0037382
18:00:24|0.0037382
18:00:25|0.003739
18:00:26|0.003739
18:00:27|0.0037396
18:00:28|0.0037396
18:00:29|0.0037404
18:00:30|0.0037408
18:00:31|0.0037407
18:00:32|0.0037407
18:00:32|0.0037379
18:00:34|0.0037375
18:00:35|0.0037376
18:00:36|0.0037378
18:00:37|0.0037378
18:00:38|0.0037378
18:00:39|0.0037375
18:00:40|0.0037375
18:00:41|0.0037399
18:00:42|0.0037401
18:00:43|0.0037401
18:00:44|0.0037401
18:00:45|0.0037401
18:00:46|0.0037401
18:00:47|0.0037401
18:00:48|0.0037401
18:00:49|0.0037395
18:00:50|0.0037395
18:00:51|0.0037395
18:00:52|0.0037395
18:00:53|0.0037395
18:00:54|0.003741
18:00:55|0.003741
18:00:56|0.003741
18:00:57|0.003741
18:00:58|0.0037413
18:00:59|0.0037408
18:01:00|0.0037412
18:01:01|0.0037412
18:01:02|0.0037412
18:01:03|0.0037407
18:01:04|0.0037413
18:01:05|0.0037416
18:01:06|0.0037427
18:01:07|0.0037418
18:01:08|0.0037428
18:01:09|0.0037428
18:01:11|0.0037428
18:01:12|0.0037419
18:01:13|0.0037419
18:01:14|0.0037419
18:01:15|0.0037413
18:01:17|0.0037416
18:01:17|0.0037427
18:01:18|0.0037427
18:01:19|0.0037426
18:01:20|0.0037415
18:01:21|0.0037423
18:01:22|0.0037423
18:01:23|0.0037429
18:01:24|0.0037431
18:01:26|0.0037431
18:01:27|0.0037427
18:01:28|0.0037427
18:01:29|0.0037427
18:01:30|0.0037437
18:01:31|0.0037437
18:01:32|0.0037437
18:01:33|0.0037418
18:01:34|0.0037416
18:01:35|0.0037416
18:01:36|0.0037429
18:01:37|0.0037425
18:01:38|0.0037422
18:01:39|0.0037426
18:01:40|0.0037424
18:01:41|0.0037424
18:01:42|0.0037423
18:01:43|0.003742
18:01:44|0.003742
18:01:45|0.0037402
18:01:47|0.0037391
18:01:47|0.0037394
18:01:48|0.0037394
18:01:49|0.0037394
18:01:50|0.0037403
18:01:51|0.0037403
18:01:52|0.0037414
18:01:53|0.0037417
18:01:54|0.0037417
18:01:55|0.0037417
18:01:56|0.0037417
18:01:58|0.0037407
18:01:59|0.0037407
18:02:00|0.0037407
18:02:01|0.0037408
18:02:02|0.0037396
18:02:03|0.0037395
18:02:04|0.0037377
18:02:05|0.0037382
18:02:06|0.0037379
18:02:07|0.0037381
18:02:08|0.0037381
18:02:09|0.0037381
18:02:10|0.0037384
18:02:12|0.0037385
18:02:13|0.0037384
18:02:15|0.0037398
18:02:16|0.0037397
18:02:16|0.0037398
18:02:18|0.0037398
18:02:18|0.0037398
18:02:20|0.00374
18:02:21|0.00374
18:02:22|0.0037405
18:02:23|0.0037405
18:02:24|0.0037407
18:02:25|0.0037406
18:02:26|0.0037412
18:02:26|0.0037402
18:02:29|0.0037389
18:02:29|0.0037388
18:02:30|0.0037388
18:02:31|0.0037388
18:02:32|0.0037397
18:02:33|0.0037407
18:02:34|0.0037411
18:02:35|0.0037407
18:02:36|0.0037408
18:02:37|0.0037408
18:02:38|0.0037409
18:02:39|0.0037408
18:02:40|0.0037397
18:02:41|0.0037397
18:02:42|0.0037386
18:02:43|0.0037386
18:02:44|0.0037386
18:02:45|0.0037385
18:02:46|0.0037385
18:02:47|0.0037386
18:02:48|0.0037388
18:02:49|0.0037391
18:02:50|0.0037381
18:02:51|0.0037381
18:02:52|0.0037385
18:02:53|0.0037389
18:02:54|0.0037392
18:02:55|0.0037394
18:02:57|0.003739
18:02:58|0.0037389
18:02:59|0.0037383
18:03:00|0.0037381
18:03:01|0.0037377
18:03:02|0.0037381
18:03:03|0.0037392
18:03:04|0.0037393
18:03:05|0.0037393
18:03:06|0.0037389
18:03:07|0.0037389
18:03:08|0.0037382
18:03:09|0.0037379
18:03:10|0.0037389
18:03:11|0.0037396
18:03:12|0.0037394
18:03:14|0.0037392
18:03:15|0.0037393
18:03:16|0.0037399
18:03:17|0.0037401
18:03:18|0.0037401
18:03:19|0.0037395
18:03:20|0.0037394
18:03:21|0.0037379
18:03:22|0.0037376
18:03:23|0.0037376
18:03:24|0.0037376
18:03:25|0.0037375
18:03:27|0.0037376
18:03:27|0.0037376
18:03:28|0.0037376
18:03:29|0.0037384
18:03:30|0.0037378
18:03:31|0.0037363
18:03:32|0.0037363
18:03:33|0.0037367
18:03:34|0.003737
18:03:35|0.003737
18:03:36|0.0037365
18:03:37|0.0037365
18:03:38|0.0037372
18:03:39|0.0037359
18:03:40|0.0037353
18:03:41|0.0037353
18:03:42|0.0037351
18:03:43|0.0037351
18:03:44|0.0037351
18:03:45|0.0037351
18:03:46|0.0037351
18:03:47|0.003736
18:03:48|0.0037348
18:03:49|0.0037343
18:03:50|0.0037348
18:03:51|0.0037341
18:03:52|0.003734
18:03:53|0.003734
18:03:54|0.0037335
18:03:55|0.0037335
18:03:56|0.0037355
18:03:57|0.003734
18:03:58|0.0037351
18:03:59|0.0037355
18:04:00|0.0037353
18:04:01|0.0037338
18:04:02|0.0037334
18:04:03|0.0037334
18:04:04|0.0037335
18:04:05|0.0037347
18:04:06|0.0037347
18:04:07|0.0037338
18:04:08|0.003734
18:04:09|0.0037324
18:04:10|0.0037324
18:04:12|0.0037334
18:04:13|0.0037338
18:04:15|0.0037343
18:04:16|0.0037339
18:04:18|0.0037345
18:04:18|0.0037349
18:04:20|0.0037335
18:04:20|0.0037335
18:04:21|0.0037339
18:04:23|0.0037339
18:04:24|0.0037335
18:04:25|0.0037335
18:04:26|0.0037339
18:04:26|0.0037335
18:04:28|0.0037335
18:04:29|0.0037335
18:04:30|0.0037335
18:04:31|0.0037335
18:04:32|0.0037335
18:04:33|0.0037335
18:04:34|0.0037335
18:04:35|0.0037339
18:04:36|0.0037348
18:04:37|0.0037337
18:04:38|0.0037337
18:04:39|0.0037337
18:04:40|0.0037336
18:04:40|0.0037337
18:04:42|0.0037331
18:04:43|0.0037331
18:04:43|0.0037337
18:04:45|0.0037331
18:04:46|0.0037331
18:04:47|0.0037348
18:04:47|0.0037349
18:04:48|0.0037349
18:04:49|0.0037338
18:04:50|0.0037328
18:04:51|0.0037328
18:04:52|0.0037338
18:04:53|0.0037338
18:04:54|0.0037338
18:04:56|0.0037338
18:04:57|0.0037338
18:04:58|0.0037337
18:04:59|0.0037337
18:04:59|0.0037336
18:05:00|0.0037336
18:05:02|0.0037337
18:05:03|0.0037337
18:05:04|0.0037337
18:05:05|0.0037337
18:05:06|0.0037342
18:05:06|0.0037342
18:05:07|0.0037347
18:05:09|0.0037353
18:05:10|0.0037358
18:05:10|0.0037361
18:05:11|0.0037367
18:05:12|0.0037374
18:05:14|0.0037373
18:05:15|0.0037377
18:05:16|0.0037377
18:05:17|0.0037379
18:05:18|0.0037382
18:05:19|0.0037375
18:05:20|0.0037375
18:05:21|0.0037376
18:05:22|0.0037376
18:05:23|0.0037376
18:05:24|0.0037356
18:05:25|0.0037356
18:05:26|0.0037358
18:05:27|0.0037358
18:05:28|0.0037358
18:05:29|0.0037354
18:05:30|0.0037354
18:05:31|0.0037355
18:05:32|0.0037332
18:05:34|0.0037339
18:05:35|0.0037339
18:05:36|0.0037339
18:05:36|0.0037339
18:05:37|0.0037338
18:05:38|0.0037345
18:05:39|0.0037345
18:05:40|0.0037345
18:05:42|0.0037345
18:05:42|0.0037337
18:05:44|0.0037342
18:05:44|0.0037342
18:05:45|0.003733
18:05:47|0.003733
18:05:47|0.003733
18:05:49|0.003733
18:05:49|0.0037328
18:05:50|0.0037328
18:05:51|0.0037328
18:05:52|0.0037328
18:05:54|0.0037328
18:05:54|0.0037328
18:05:55|0.0037328
18:05:56|0.0037328
18:05:57|0.0037328
18:05:59|0.0037334
18:06:00|0.0037334
18:06:00|0.0037332
18:06:01|0.0037332
18:06:02|0.0037332
18:06:03|0.0037335
18:06:04|0.0037335
18:06:06|0.0037335
18:06:07|0.0037335
18:06:07|0.0037335
18:06:09|0.0037335
18:06:09|0.0037335
18:06:10|0.0037335
18:06:11|0.0037335
18:06:13|0.0037335
18:06:13|0.0037335
18:06:15|0.0037341
18:06:16|0.0037336
18:06:17|0.003733
18:06:18|0.0037321
18:06:19|0.0037321
18:06:20|0.0037321
18:06:22|0.003732
18:06:23|0.003732
18:06:24|0.003732
18:06:24|0.003732
18:06:25|0.003732
18:06:26|0.003732
18:06:27|0.003732
18:06:28|0.003732
18:06:29|0.003732
18:06:30|0.003732
18:06:31|0.0037336
18:06:32|0.0037336
18:06:33|0.0037342
18:06:34|0.0037343
18:06:35|0.003734
18:06:36|0.003732
18:06:37|0.003733
18:06:39|0.0037321
18:06:40|0.0037321
18:06:41|0.0037321
18:06:42|0.0037328
18:06:43|0.0037342
18:06:44|0.0037341
18:06:46|0.0037341
18:06:47|0.0037341
18:06:48|0.0037319
18:06:49|0.0037319
18:06:51|0.0037319
18:06:51|0.003732
18:06:52|0.0037326
18:06:53|0.0037331
18:06:54|0.0037331
18:06:55|0.0037331
18:06:56|0.0037327
18:06:57|0.003733
18:06:58|0.0037338
18:06:59|0.0037338
18:07:00|0.0037338
18:07:01|0.0037338
18:07:02|0.0037331
18:07:03|0.0037323
18:07:04|0.0037316
18:07:05|0.0037316
18:07:06|0.0037319
18:07:08|0.0037319
18:07:08|0.003732
18:07:09|0.0037325
18:07:10|0.0037356
18:07:11|0.0037356
18:07:12|0.0037333
18:07:13|0.003734
18:07:14|0.003734
18:07:16|0.003734
18:07:18|0.0037349
18:07:19|0.0037349
18:07:20|0.0037345
18:07:21|0.0037342
18:07:22|0.0037339
18:07:23|0.0037338
18:07:24|0.0037338
18:07:25|0.0037353
18:07:26|0.0037354
18:07:27|0.0037354
18:07:28|0.0037354
18:07:29|0.0037354
18:07:30|0.0037365
18:07:31|0.0037365
18:07:33|0.0037365
18:07:33|0.0037346
18:07:35|0.0037347
18:07:36|0.0037347
18:07:37|0.0037346
18:07:38|0.0037346
18:07:39|0.0037348
18:07:40|0.0037354
18:07:40|0.0037354
18:07:41|0.0037353
18:07:42|0.0037353
18:07:43|0.0037346
18:07:45|0.0037342
18:07:46|0.0037338
18:07:47|0.0037338
18:07:48|0.0037329
18:07:49|0.0037321
18:07:50|0.0037329
18:07:51|0.0037333
18:07:52|0.0037331
18:07:53|0.003735
18:07:54|0.0037344
18:07:55|0.0037344
18:07:56|0.0037344
18:07:57|0.0037344
18:07:58|0.0037344
18:07:59|0.0037344
18:08:00|0.0037344
18:08:01|0.0037344
18:08:02|0.0037344
18:08:03|0.0037362
18:08:04|0.0037362
18:08:05|0.0037362
18:08:06|0.0037352
18:08:07|0.0037351
18:08:08|0.0037345
18:08:09|0.003736
18:08:10|0.0037358
18:08:11|0.0037361
18:08:12|0.0037361
18:08:13|0.0037358
18:08:14|0.0037359
18:08:15|0.0037359
18:08:16|0.0037359
18:08:18|0.0037354
18:08:19|0.0037354
18:08:20|0.0037354
18:08:21|0.0037354
18:08:22|0.0037354
18:08:24|0.003736
18:08:25|0.003736
18:08:25|0.003736
18:08:27|0.003736
18:08:28|0.0037336
18:08:28|0.0037336
18:08:30|0.0037335
18:08:31|0.0037341
18:08:32|0.0037336
18:08:33|0.0037347
18:08:34|0.0037339
18:08:35|0.0037339
18:08:36|0.0037339
18:08:37|0.0037343
18:08:38|0.0037343
18:08:39|0.0037343
18:08:40|0.0037333
18:08:41|0.0037333
18:08:42|0.0037333
18:08:43|0.0037331
18:08:44|0.0037337
18:08:45|0.0037337
18:08:46|0.0037337
18:08:47|0.0037336
18:08:48|0.0037336
18:08:49|0.0037336
18:08:50|0.0037338
18:08:51|0.0037341
18:08:52|0.0037336
18:08:53|0.0037336
18:08:54|0.0037336
18:08:55|0.0037336
18:08:56|0.0037336
18:08:57|0.0037341
18:08:59|0.0037343
18:08:59|0.0037346
18:09:00|0.0037346
18:09:01|0.0037344
18:09:02|0.0037344
18:09:04|0.0037344
18:09:04|0.0037344
18:09:05|0.0037344
18:09:07|0.0037344
18:09:08|0.0037346
18:09:09|0.0037351
18:09:10|0.0037351
18:09:11|0.0037351
18:09:12|0.0037351
18:09:13|0.0037351
18:09:14|0.0037351
18:09:15|0.0037351
18:09:16|0.0037351
18:09:18|0.0037351
18:09:19|0.0037351
18:09:21|0.0037351
18:09:22|0.0037351
18:09:23|0.0037351
18:09:24|0.0037351
18:09:25|0.0037351
18:09:27|0.0037367
18:09:27|0.0037375
18:09:28|0.0037375
18:09:29|0.0037373
18:09:30|0.0037373
18:09:32|0.0037373
18:09:32|0.0037366
18:09:33|0.0037366
18:09:34|0.0037361
18:09:35|0.0037361
18:09:36|0.0037361
18:09:37|0.0037358
18:09:38|0.0037358
18:09:39|0.0037355
18:09:40|0.0037355
18:09:41|0.0037355
18:09:42|0.0037355
18:09:44|0.0037355
18:09:45|0.003736
18:09:46|0.003736
18:09:47|0.003736
18:09:48|0.003736
18:09:49|0.0037344
18:09:50|0.0037344
18:09:51|0.0037335
18:09:52|0.0037335
18:09:53|0.0037335
18:09:54|0.0037336
18:09:55|0.0037351
18:09:56|0.0037351
18:09:57|0.0037351
18:09:58|0.0037351
18:09:59|0.0037351
18:10:00|0.0037351
18:10:01|0.0037351
18:10:02|0.003733
18:10:03|0.003731
18:10:04|0.0037309
18:10:05|0.003731
18:10:06|0.003731
18:10:07|0.003731
18:10:08|0.003731
18:10:09|0.003731
18:10:10|0.003731
18:10:11|0.003731
18:10:12|0.0037304
18:10:13|0.0037302
18:10:14|0.0037306
18:10:15|0.0037326
18:10:16|0.0037325
18:10:17|0.0037325
18:10:18|0.0037327
18:10:20|0.0037327
18:10:21|0.0037327
18:10:22|0.0037327
18:10:24|0.0037327
18:10:24|0.0037327
18:10:25|0.0037327
18:10:27|0.0037327
18:10:28|0.0037327
18:10:29|0.0037304
18:10:30|0.0037304
18:10:31|0.0037304
18:10:32|0.0037305
18:10:33|0.0037311
18:10:34|0.0037311
18:10:35|0.0037311
18:10:36|0.00373
18:10:37|0.00373
18:10:38|0.00373
18:10:39|0.0037312
18:10:40|0.0037312
18:10:41|0.0037312
18:10:42|0.00373
18:10:43|0.0037299
18:10:44|0.0037299
18:10:45|0.0037297
18:10:46|0.0037297
18:10:47|0.0037297
18:10:48|0.0037291
18:10:49|0.0037291
18:10:50|0.0037291
18:10:51|0.0037291
18:10:52|0.0037291
18:10:53|0.0037291
18:10:54|0.0037291
18:10:55|0.0037294
18:10:56|0.0037294
18:10:57|0.0037303
18:10:58|0.0037297
18:10:59|0.0037298
18:11:00|0.0037298
18:11:01|0.0037291
18:11:02|0.0037291
18:11:04|0.0037292
18:11:04|0.0037292
18:11:05|0.0037293
18:11:06|0.0037293
18:11:07|0.0037293
18:11:08|0.0037291
18:11:09|0.003729
18:11:10|0.003728
18:11:11|0.003728
18:11:12|0.003728
18:11:13|0.003728
18:11:14|0.0037289
18:11:15|0.0037281
18:11:16|0.0037281
18:11:17|0.0037286
18:11:18|0.003728
18:11:20|0.0037278
18:11:22|0.0037276
18:11:23|0.0037261
18:11:24|0.0037261
18:11:25|0.0037261
18:11:25|0.0037276
18:11:27|0.0037276
18:11:28|0.0037271
18:11:29|0.0037271
18:11:30|0.003727
18:11:31|0.003727
18:11:32|0.003727
18:11:33|0.003727
18:11:34|0.0037276
18:11:35|0.0037276
18:11:36|0.0037276
18:11:37|0.0037276
18:11:38|0.0037276
18:11:39|0.003727
18:11:40|0.003727
18:11:42|0.003727
18:11:43|0.003727
18:11:44|0.003727
18:11:45|0.003727
18:11:46|0.0037277
18:11:47|0.0037277
18:11:48|0.0037277
18:11:49|0.0037277
18:11:50|0.0037277
18:11:51|0.0037265
18:11:52|0.0037265
18:11:53|0.0037265
18:11:54|0.0037265
18:11:55|0.0037265
18:11:56|0.0037265
18:11:57|0.0037265
18:11:58|0.0037263
18:11:59|0.0037255
18:12:00|0.0037255
18:12:01|0.0037255
18:12:02|0.0037261
18:12:03|0.0037261
18:12:04|0.0037265
18:12:05|0.0037261
18:12:06|0.0037261
18:12:07|0.0037261
18:12:08|0.0037261
18:12:09|0.0037261
18:12:10|0.0037261
18:12:11|0.0037267
18:12:12|0.0037275
18:12:13|0.0037275
18:12:14|0.0037276
18:12:15|0.0037276
18:12:16|0.0037271
18:12:17|0.0037271
18:12:18|0.0037271
18:12:19|0.0037265
18:12:20|0.0037261
18:12:22|0.0037261
18:12:23|0.0037261
18:12:24|0.0037261
18:12:24|0.0037264
18:12:26|0.0037262
18:12:27|0.0037262
18:12:28|0.0037251
18:12:29|0.0037249
18:12:29|0.0037234
18:12:31|0.0037237
18:12:32|0.0037241
18:12:33|0.0037241
18:12:34|0.0037241
18:12:35|0.0037241
18:12:36|0.0037247
18:12:37|0.0037247
18:12:38|0.0037247
18:12:39|0.0037247
18:12:40|0.0037247
18:12:41|0.0037246
18:12:42|0.0037239
18:12:43|0.0037244
18:12:44|0.0037243
18:12:45|0.0037243
18:12:46|0.0037246
18:12:47|0.0037236
18:12:48|0.0037234
18:12:49|0.0037239
18:12:50|0.0037244
18:12:51|0.0037244
18:12:52|0.0037244
18:12:53|0.0037246
18:12:54|0.0037247
18:12:55|0.0037235
18:12:56|0.0037243
18:12:57|0.0037243
18:12:58|0.0037243
18:12:59|0.0037243
18:13:00|0.0037243
18:13:01|0.0037243
18:13:03|0.0037249
18:13:03|0.0037249
18:13:04|0.0037249
18:13:05|0.0037241
18:13:06|0.0037241
18:13:07|0.0037241
18:13:08|0.003726
18:13:09|0.003726
18:13:10|0.0037258
18:13:11|0.003725
18:13:12|0.003725
18:13:13|0.0037252
18:13:14|0.0037252
18:13:15|0.0037257
18:13:16|0.0037259
18:13:17|0.0037259
18:13:18|0.003731
18:13:19|0.0037287
18:13:21|0.0037305
18:13:22|0.0037316
18:13:23|0.0037327
18:13:25|0.0037309
18:13:26|0.0037318
18:13:27|0.0037318
18:13:28|0.0037318
18:13:30|0.0037327
18:13:30|0.0037327
18:13:32|0.0037327
18:13:33|0.0037327
18:13:33|0.0037327
18:13:35|0.003733
18:13:36|0.003733
18:13:37|0.003733
18:13:37|0.003733
18:13:40|0.0037332
18:13:40|0.0037332
18:13:41|0.0037347
18:13:42|0.0037347
18:13:43|0.0037339
18:13:44|0.0037339
18:13:46|0.0037339
18:13:47|0.003734
18:13:47|0.003735
18:13:48|0.003735
18:13:49|0.003735
18:13:51|0.0037351
18:13:51|0.0037351
18:13:52|0.0037338
18:13:53|0.003733
18:13:54|0.0037321
18:13:55|0.0037321
18:13:56|0.0037333
18:13:58|0.0037333
18:13:58|0.0037334
18:13:59|0.0037334
18:14:00|0.0037334
18:14:01|0.0037331
18:14:02|0.003732
18:14:03|0.003732
18:14:04|0.003733
18:14:06|0.0037329
18:14:07|0.0037337
18:14:08|0.0037337
18:14:09|0.0037337
18:14:10|0.0037337
18:14:11|0.0037337
18:14:12|0.0037337
18:14:13|0.0037332
18:14:14|0.0037332
18:14:15|0.0037332
18:14:16|0.0037332
18:14:18|0.0037332
18:14:19|0.0037332
18:14:19|0.0037337
18:14:20|0.0037337
18:14:21|0.0037337
18:14:24|0.0037351
18:14:25|0.0037356
18:14:26|0.0037359
18:14:27|0.0037357
18:14:28|0.0037357
18:14:29|0.0037357
18:14:31|0.0037354
18:14:32|0.0037354
18:14:33|0.0037354
18:14:34|0.0037348
18:14:35|0.0037357
18:14:36|0.0037357
18:14:37|0.003736
18:14:38|0.003736
18:14:38|0.003736
18:14:40|0.003736
18:14:41|0.0037357
18:14:42|0.0037356
18:14:42|0.0037356
18:14:44|0.0037356
18:14:45|0.0037348
18:14:46|0.0037348
18:14:47|0.0037348
18:14:48|0.0037348
18:14:48|0.0037348
18:14:49|0.0037348
18:14:51|0.0037348
18:14:52|0.0037348
18:14:53|0.0037348
18:14:54|0.0037367
18:14:55|0.0037364
18:14:56|0.0037364
18:14:57|0.0037374
18:14:58|0.0037374
18:14:59|0.0037361
18:15:00|0.0037361
18:15:02|0.003736
18:15:02|0.003736
18:15:03|0.003736
18:15:04|0.003736
18:15:05|0.0037364
18:15:06|0.0037357
18:15:07|0.0037357
18:15:08|0.0037357
18:15:09|0.0037357
18:15:10|0.0037357
18:15:11|0.0037357
18:15:12|0.0037362
18:15:13|0.0037352
18:15:14|0.003735
18:15:15|0.003735
18:15:16|0.0037349
18:15:17|0.0037348
18:15:18|0.0037349
18:15:19|0.0037363
18:15:20|0.0037363
18:15:21|0.0037363
18:15:22|0.0037364
18:15:24|0.0037364
18:15:26|0.0037384
18:15:27|0.0037379
18:15:27|0.0037387
18:15:29|0.0037387
18:15:30|0.0037387
18:15:31|0.0037383
18:15:32|0.0037383
18:15:33|0.0037383
18:15:34|0.0037386
18:15:35|0.0037392
18:15:36|0.0037395
18:15:37|0.0037397
18:15:39|0.0037397
18:15:40|0.0037396
18:15:41|0.0037396
18:15:42|0.0037396
18:15:43|0.0037388
18:15:44|0.0037388
18:15:45|0.003738
18:15:46|0.003738
18:15:47|0.003738
18:15:48|0.003738
18:15:48|0.003738
18:15:50|0.003738
18:15:51|0.003738
18:15:52|0.003738
18:15:53|0.003739
18:15:53|0.0037387
18:15:55|0.0037387
18:15:56|0.0037391
18:15:56|0.0037391
18:15:57|0.0037391
18:15:59|0.0037387
18:16:00|0.0037387
18:16:01|0.0037388
18:16:02|0.0037388
18:16:03|0.0037379
18:16:04|0.0037379
18:16:05|0.0037379
18:16:05|0.0037373
18:16:07|0.0037373
18:16:08|0.0037373
18:16:08|0.003737
18:16:09|0.003737
18:16:11|0.003737
18:16:12|0.0037367
18:16:13|0.0037368
18:16:13|0.0037366
18:16:15|0.0037366
18:16:16|0.0037366
18:16:17|0.0037366
18:16:17|0.0037366
18:16:19|0.0037366
18:16:20|0.0037366
18:16:21|0.0037366
18:16:22|0.0037366
18:16:22|0.0037366
18:16:24|0.0037366
18:16:26|0.0037366
18:16:27|0.0037349
18:16:28|0.0037349
18:16:30|0.0037346
18:16:31|0.0037348
18:16:32|0.0037352
18:16:33|0.0037352
18:16:34|0.0037352
18:16:35|0.0037349
18:16:36|0.0037355
18:16:37|0.0037351
18:16:38|0.0037356
18:16:39|0.0037356
18:16:40|0.0037351
18:16:41|0.0037351
18:16:42|0.0037345
18:16:43|0.0037335
18:16:44|0.0037326
18:16:45|0.0037326
18:16:46|0.0037326
18:16:47|0.0037327
18:16:48|0.0037327
18:16:49|0.0037327
18:16:50|0.0037327
18:16:51|0.0037327
18:16:52|0.0037327
18:16:53|0.0037327
18:16:54|0.0037327
18:16:55|0.0037326
18:16:56|0.0037326
18:16:57|0.0037323
18:16:58|0.0037323
18:16:59|0.0037323
18:17:00|0.0037316
18:17:01|0.0037324
18:17:02|0.0037324
18:17:03|0.003732
18:17:04|0.003732
18:17:05|0.0037317
18:17:06|0.0037317
18:17:07|0.0037317
18:17:08|0.0037317
18:17:09|0.0037321
18:17:10|0.0037321
18:17:11|0.0037321
18:17:12|0.0037315
18:17:13|0.0037315
18:17:14|0.0037315
18:17:15|0.0037315
18:17:16|0.0037315
18:17:17|0.0037299
18:17:18|0.0037299
18:17:19|0.0037299
18:17:20|0.0037293
18:17:21|0.0037293
18:17:22|0.0037289
18:17:23|0.0037287
18:17:24|0.0037287
18:17:26|0.0037288
18:17:27|0.0037293
18:17:28|0.003729
18:17:29|0.003729
18:17:30|0.0037296
18:17:31|0.0037296
18:17:32|0.0037296
18:17:33|0.0037301
18:17:34|0.0037305
18:17:35|0.0037305
18:17:37|0.0037305
18:17:37|0.0037305
18:17:39|0.0037305
18:17:40|0.0037305
18:17:40|0.0037305
18:17:42|0.0037305
18:17:43|0.0037306
18:17:43|0.0037306
18:17:45|0.0037313
18:17:45|0.0037313
18:17:47|0.0037313
18:17:48|0.0037313
18:17:48|0.0037313
18:17:50|0.0037313
18:17:50|0.0037301
18:17:52|0.0037301
18:17:52|0.0037301
18:17:54|0.0037309
18:17:55|0.0037304
18:17:56|0.0037304
18:17:57|0.0037304
18:17:58|0.00373
18:17:59|0.00373
18:17:59|0.00373
18:18:00|0.00373
18:18:02|0.00373
18:18:03|0.00373
18:18:04|0.0037314
18:18:05|0.0037314
18:18:05|0.0037314
18:18:07|0.0037314
18:18:07|0.0037314
18:18:09|0.0037314
18:18:10|0.0037314
18:18:11|0.0037314
18:18:12|0.0037314
18:18:12|0.0037314
18:18:14|0.0037314
18:18:15|0.0037314
18:18:16|0.0037314
18:18:17|0.0037313
18:18:18|0.0037301
18:18:19|0.0037291
18:18:20|0.0037303
18:18:20|0.00373
18:18:22|0.00373
18:18:23|0.00373
18:18:23|0.00373
18:18:25|0.0037293
18:18:26|0.0037293
18:18:27|0.0037293
18:18:28|0.0037293
18:18:29|0.0037293
18:18:30|0.0037293
18:18:31|0.0037293
18:18:33|0.0037293
18:18:33|0.0037293
18:18:35|0.0037293
18:18:36|0.0037293
18:18:37|0.0037293
18:18:38|0.0037293
18:18:39|0.0037293
18:18:40|0.003729
18:18:41|0.003729
18:18:42|0.003729
18:18:43|0.003729
18:18:44|0.003729
18:18:45|0.0037294
18:18:46|0.0037294
18:18:47|0.0037294
18:18:48|0.0037287
18:18:49|0.0037287
18:18:50|0.0037276
18:18:51|0.0037277
18:18:52|0.0037278
18:18:53|0.0037278
18:18:54|0.0037277
18:18:55|0.0037277
18:18:56|0.0037277
18:18:57|0.0037285
18:18:58|0.0037285
18:18:59|0.0037288
18:19:00|0.0037283
18:19:01|0.0037283
18:19:02|0.0037283
18:19:03|0.0037279
18:19:04|0.0037279
18:19:06|0.0037279
18:19:06|0.0037279
18:19:07|0.0037279
18:19:08|0.0037279
18:19:09|0.0037279
18:19:11|0.0037279
18:19:11|0.0037279
18:19:12|0.0037279
18:19:13|0.0037279
18:19:15|0.0037299
18:19:15|0.0037299
18:19:17|0.0037299
18:19:18|0.0037299
18:19:19|0.0037299
18:19:20|0.0037299
18:19:21|0.0037304
18:19:22|0.0037304
18:19:23|0.0037304
18:19:24|0.0037304
18:19:25|0.0037304
18:19:26|0.0037304
18:19:28|0.0037312
18:19:29|0.0037313
18:19:30|0.0037313
18:19:31|0.0037313
18:19:32|0.0037302
18:19:34|0.0037302
18:19:35|0.0037302
18:19:35|0.0037308
18:19:36|0.0037308
18:19:38|0.0037308
18:19:39|0.0037308
18:19:39|0.0037308
18:19:40|0.0037302
18:19:41|0.0037312
18:19:43|0.0037312
18:19:43|0.0037312
18:19:44|0.0037312
18:19:46|0.0037312
18:19:47|0.0037312
18:19:48|0.0037312
18:19:49|0.0037306
18:19:50|0.0037306
18:19:51|0.0037306
18:19:52|0.0037312
18:19:53|0.0037312
18:19:55|0.0037312
18:19:55|0.0037312
18:19:56|0.003731
18:19:57|0.003731
18:19:58|0.003731
18:19:59|0.003731
18:20:01|0.0037309
18:20:01|0.0037309
18:20:02|0.00373
18:20:03|0.0037293
18:20:05|0.0037293
18:20:05|0.0037293
18:20:06|0.0037294
18:20:07|0.0037294
18:20:08|0.0037294
18:20:09|0.0037291
18:20:11|0.0037296
18:20:12|0.0037297
18:20:13|0.0037297
18:20:13|0.003729
18:20:15|0.003729
18:20:15|0.0037297
18:20:16|0.0037297
18:20:17|0.0037268
18:20:19|0.0037268
18:20:19|0.0037268
18:20:21|0.0037274
18:20:21|0.0037281
18:20:22|0.0037281
18:20:23|0.0037295
18:20:25|0.0037295
18:20:25|0.0037297
18:20:27|0.0037297
18:20:27|0.0037297
18:20:29|0.0037297
18:20:30|0.0037308
18:20:31|0.0037307
18:20:32|0.0037307
18:20:34|0.0037307
18:20:35|0.0037307
18:20:36|0.0037294
18:20:38|0.0037284
18:20:39|0.0037284
18:20:40|0.0037284
18:20:40|0.0037284
18:20:42|0.0037284
18:20:43|0.0037284
18:20:44|0.0037294
18:20:45|0.0037294
18:20:46|0.0037295
18:20:46|0.0037292
18:20:48|0.0037292
18:20:48|0.0037292
18:20:49|0.0037296
18:20:51|0.0037296
18:20:52|0.0037296
18:20:52|0.0037296
18:20:54|0.0037288
18:20:54|0.0037288
18:20:56|0.0037288
18:20:57|0.0037288
18:20:57|0.0037286
18:20:58|0.0037286
18:20:59|0.0037286
18:21:00|0.0037286
18:21:01|0.0037288
18:21:03|0.00373
18:21:03|0.00373
18:21:04|0.00373
18:21:06|0.00373
18:21:07|0.00373
18:21:07|0.00373
18:21:08|0.0037303
18:21:09|0.0037303
18:21:10|0.0037303
18:21:11|0.0037303
18:21:12|0.0037308
18:21:14|0.0037308
18:21:14|0.0037314
18:21:15|0.0037316
18:21:16|0.0037316
18:21:18|0.003733
18:21:18|0.0037367
18:21:19|0.0037393
18:21:21|0.0037396
18:21:22|0.0037381
18:21:22|0.0037381
18:21:23|0.0037381
18:21:25|0.0037381
18:21:25|0.0037381
18:21:26|0.0037388
18:21:28|0.0037388
18:21:30|0.0037386
18:21:31|0.0037397
18:21:31|0.0037398
18:21:33|0.00374
18:21:34|0.0037399
18:21:35|0.0037398
18:21:37|0.0037391
18:21:37|0.0037395
18:21:39|0.0037395
18:21:40|0.0037395
18:21:40|0.0037395
18:21:41|0.0037374
18:21:42|0.0037364
18:21:43|0.0037356
18:21:44|0.0037344
18:21:45|0.0037337
18:21:46|0.0037337
18:21:47|0.0037343
18:21:48|0.0037338
18:21:49|0.0037338
18:21:50|0.0037338
18:21:51|0.0037338
18:21:52|0.0037338
18:21:53|0.0037338
18:21:54|0.003733
18:21:55|0.003733
18:21:56|0.0037322
18:21:57|0.0037322
18:21:58|0.0037338
18:21:59|0.0037333
18:22:00|0.0037333
18:22:01|0.003731
18:22:02|0.003731
18:22:03|0.003731
18:22:04|0.003731
18:22:05|0.003731
18:22:06|0.003731
18:22:07|0.003731
18:22:08|0.0037336
18:22:09|0.0037338
18:22:10|0.0037338
18:22:11|0.0037338
18:22:13|0.0037337
18:22:14|0.003733
18:22:15|0.0037324
18:22:16|0.0037321
18:22:17|0.0037321
18:22:18|0.0037307
18:22:19|0.0037307
18:22:20|0.0037307
18:22:21|0.003732
18:22:22|0.0037314
18:22:23|0.0037314
18:22:24|0.0037314
18:22:25|0.0037324
18:22:26|0.0037324
18:22:27|0.0037324
18:22:28|0.0037324
18:22:30|0.0037324
18:22:31|0.0037324
18:22:32|0.0037324
18:22:33|0.0037324
18:22:34|0.0037324
18:22:35|0.0037306
18:22:36|0.0037297
18:22:37|0.0037297
18:22:38|0.0037313
18:22:39|0.0037313
18:22:40|0.0037306
18:22:41|0.0037306
18:22:42|0.00373
18:22:43|0.00373
18:22:44|0.0037297
18:22:45|0.0037297
18:22:46|0.0037298
18:22:47|0.0037298
18:22:48|0.0037292
18:22:49|0.0037292
18:22:50|0.0037284
18:22:51|0.0037279
18:22:52|0.0037279
18:22:53|0.003728
18:22:54|0.003728
18:22:56|0.003728
18:22:56|0.003728
18:22:57|0.003728
18:22:58|0.003728
18:22:59|0.0037284
18:23:01|0.0037284
18:23:01|0.0037284
18:23:02|0.0037296
18:23:04|0.0037285
18:23:04|0.0037285
18:23:06|0.0037285
18:23:07|0.0037271
18:23:07|0.0037273
18:23:08|0.0037273
18:23:09|0.0037273
18:23:10|0.0037273
18:23:11|0.0037267
18:23:12|0.0037267
18:23:13|0.0037263
18:23:15|0.0037263
18:23:15|0.0037263
18:23:16|0.0037263
18:23:17|0.0037258
18:23:18|0.0037258
18:23:19|0.0037253
18:23:20|0.0037256
18:23:22|0.0037248
18:23:22|0.0037244
18:23:24|0.0037245
18:23:24|0.0037238
18:23:25|0.0037238
18:23:26|0.0037238
18:23:27|0.0037238
18:23:28|0.0037238
18:23:30|0.003725
18:23:32|0.003726
18:23:33|0.0037266
18:23:34|0.0037266
18:23:35|0.0037251
18:23:36|0.0037251
18:23:37|0.0037254
18:23:39|0.0037254
18:23:40|0.0037247
18:23:41|0.0037247
18:23:42|0.0037247
18:23:43|0.0037247
18:23:44|0.0037247
18:23:45|0.0037253
18:23:46|0.0037266
18:23:47|0.0037266
18:23:48|0.0037262
18:23:49|0.0037278
18:23:50|0.0037278
18:23:51|0.0037271
18:23:52|0.0037271
18:23:53|0.0037284
18:23:54|0.0037284
18:23:55|0.0037284
18:23:56|0.0037284
18:23:57|0.0037284
18:23:58|0.0037266
18:23:59|0.0037271
18:24:00|0.0037271
18:24:01|0.0037291
18:24:02|0.0037291
18:24:03|0.0037281
18:24:04|0.003729
18:24:05|0.003729
18:24:06|0.003729
18:24:07|0.0037282
18:24:08|0.0037282
18:24:09|0.0037282
18:24:10|0.0037282
18:24:11|0.0037282
18:24:12|0.0037282
18:24:13|0.0037282
18:24:14|0.0037282
18:24:15|0.0037282
18:24:16|0.0037274
18:24:17|0.0037276
18:24:18|0.0037276
18:24:19|0.0037276
18:24:20|0.0037276
18:24:21|0.0037276
18:24:22|0.0037288
18:24:23|0.0037288
18:24:24|0.0037263
18:24:25|0.0037271
18:24:26|0.0037271
18:24:27|0.0037265
18:24:28|0.0037265
18:24:29|0.0037261
18:24:30|0.0037261
18:24:32|0.0037261
18:24:34|0.0037261
18:24:35|0.0037265
18:24:35|0.0037265
18:24:37|0.0037265
18:24:38|0.0037265
18:24:39|0.0037265
18:24:39|0.0037265
18:24:41|0.0037265
18:24:41|0.0037265
18:24:43|0.0037265
18:24:43|0.0037265
18:24:44|0.0037252
18:24:45|0.0037252
18:24:47|0.0037252
18:24:47|0.0037264
18:24:48|0.0037265
18:24:49|0.0037252
18:24:50|0.003726
18:24:52|0.003726
18:24:53|0.0037251
18:24:54|0.0037247
18:24:55|0.0037247
18:24:56|0.0037247
18:24:57|0.0037249
18:24:58|0.0037249
18:24:59|0.0037249
18:25:00|0.003725
18:25:02|0.003725
18:25:02|0.0037247
18:25:04|0.0037247
18:25:05|0.0037256
18:25:06|0.0037256
18:25:07|0.0037238
18:25:08|0.0037232
18:25:09|0.0037232
18:25:10|0.0037251
18:25:11|0.0037251
18:25:12|0.0037251
18:25:13|0.0037232
18:25:14|0.0037232
18:25:15|0.0037231
18:25:16|0.0037231
18:25:17|0.0037231
18:25:18|0.003723
18:25:19|0.0037238
18:25:20|0.0037229
18:25:21|0.0037229
18:25:22|0.0037229
18:25:23|0.0037229
18:25:24|0.0037227
18:25:25|0.0037227
18:25:26|0.0037227
18:25:27|0.0037236
18:25:28|0.003723
18:25:29|0.003723
18:25:30|0.003723
18:25:31|0.0037236
18:25:33|0.0037226
18:25:35|0.0037226
18:25:35|0.0037226
18:25:36|0.0037232
18:25:37|0.0037215
18:25:39|0.0037222
18:25:39|0.00372
18:25:41|0.0037215
18:25:41|0.0037215
18:25:42|0.0037201
18:25:44|0.0037209
18:25:45|0.0037209
18:25:46|0.0037203
18:25:47|0.0037203
18:25:48|0.0037203
18:25:49|0.0037203
18:25:50|0.0037203
18:25:51|0.003722
18:25:53|0.0037221
18:25:54|0.0037209
18:25:55|0.003721
18:25:56|0.0037205
18:25:57|0.0037205
18:25:58|0.0037208
18:25:58|0.0037208
18:26:00|0.0037216
18:26:01|0.0037221
18:26:02|0.0037221
18:26:02|0.0037221
18:26:03|0.0037233
18:26:05|0.0037219
18:26:05|0.0037219
18:26:08|0.0037219
18:26:08|0.0037219
18:26:09|0.0037219
18:26:10|0.003722
18:26:11|0.003722
18:26:13|0.003722
18:26:14|0.0037216
18:26:15|0.0037197
18:26:16|0.00372
18:26:17|0.00372
18:26:18|0.0037187
18:26:19|0.0037181
18:26:20|0.0037165
18:26:21|0.0037165
18:26:22|0.0037172
18:26:23|0.0037172
18:26:24|0.0037172
18:26:25|0.0037171
18:26:26|0.0037162
18:26:27|0.0037162
18:26:28|0.0037162
18:26:29|0.003717
18:26:30|0.003717
18:26:31|0.0037189
18:26:32|0.0037189
18:26:34|0.0037199
18:26:35|0.0037199
18:26:37|0.0037189
18:26:38|0.0037189
18:26:38|0.0037186
18:26:39|0.0037194
18:26:40|0.0037194
18:26:42|0.0037182
18:26:42|0.0037182
18:26:43|0.0037182
18:26:44|0.00372
18:26:46|0.00372
18:26:46|0.0037192
18:26:47|0.0037192
18:26:48|0.0037192
18:26:49|0.0037192
18:26:50|0.0037188
18:26:52|0.0037188
18:26:52|0.0037191
18:26:53|0.0037177
18:26:54|0.0037177
18:26:55|0.0037177
18:26:56|0.0037177
18:26:57|0.0037192
18:26:58|0.0037182
18:26:59|0.0037196
18:27:00|0.0037191
18:27:02|0.0037184
18:27:03|0.0037201
18:27:04|0.0037187
18:27:05|0.0037198
18:27:06|0.0037198
18:27:07|0.0037198
18:27:08|0.0037198
18:27:09|0.0037205
18:27:10|0.0037205
18:27:11|0.0037205
18:27:12|0.0037194
18:27:13|0.00372
18:27:14|0.00372
18:27:15|0.00372
18:27:16|0.00372
18:27:17|0.00372
18:27:18|0.00372
18:27:19|0.0037189
18:27:20|0.0037189
18:27:21|0.0037189
18:27:22|0.0037189
18:27:23|0.0037189
18:27:24|0.0037203
18:27:25|0.0037202
18:27:26|0.0037202
18:27:27|0.0037209
18:27:28|0.0037205
18:27:29|0.0037183
18:27:30|0.0037183
18:27:31|0.0037183
18:27:32|0.0037183
18:27:33|0.0037188
18:27:35|0.00372
18:27:35|0.00372
18:27:37|0.0037209
18:27:39|0.0037209
18:27:40|0.0037209
18:27:41|0.0037209
18:27:42|0.00372
18:27:42|0.00372
18:27:43|0.0037196
18:27:45|0.0037196
18:27:45|0.0037196
18:27:47|0.0037196
18:27:48|0.0037198
18:27:48|0.0037202
18:27:50|0.0037202
18:27:50|0.0037202
18:27:52|0.0037209
18:27:52|0.0037209
18:27:53|0.0037209
18:27:55|0.0037207
18:27:56|0.0037207
18:27:56|0.0037211
18:27:58|0.0037211
18:27:59|0.00372
18:28:00|0.00372
18:28:01|0.00372
18:28:02|0.00372
18:28:03|0.00372
18:28:04|0.003721
18:28:05|0.003721
18:28:06|0.003721
18:28:07|0.0037218
18:28:08|0.0037219
18:28:09|0.0037219
18:28:11|0.0037219
18:28:11|0.0037222
18:28:13|0.003723
18:28:14|0.0037229
18:28:16|0.0037229
18:28:16|0.0037229
18:28:17|0.0037229
18:28:18|0.0037229
18:28:19|0.0037229
18:28:20|0.003723
18:28:21|0.003723
18:28:23|0.003723
18:28:23|0.0037236
18:28:24|0.0037227
18:28:25|0.0037227
18:28:26|0.0037227
18:28:27|0.0037227
18:28:28|0.0037229
18:28:29|0.003723
18:28:31|0.0037227
18:28:31|0.0037227
18:28:32|0.0037227
18:28:33|0.0037233
18:28:35|0.0037227
18:28:37|0.0037227
18:28:37|0.0037222
18:28:38|0.0037225
18:28:40|0.0037225
18:28:41|0.0037225
18:28:41|0.0037225
18:28:42|0.0037225
18:28:44|0.0037225
18:28:44|0.0037225
18:28:46|0.003722
18:28:46|0.003722
18:28:47|0.003722
18:28:49|0.003722
18:28:50|0.003722
18:28:51|0.0037226
18:28:52|0.003722
18:28:53|0.003722
18:28:54|0.003722
18:28:55|0.003722
18:28:56|0.003722
18:28:58|0.0037226
18:28:58|0.0037226
18:28:59|0.0037226
18:29:00|0.003723
18:29:02|0.003723
18:29:03|0.003723
18:29:03|0.003723
18:29:05|0.0037231
18:29:05|0.0037231
18:29:07|0.0037231
18:29:08|0.0037239
18:29:09|0.0037239
18:29:10|0.0037229
18:29:11|0.0037229
18:29:12|0.0037229
18:29:13|0.0037229
18:29:14|0.0037229
18:29:15|0.0037234
18:29:16|0.0037234
18:29:17|0.0037234
18:29:18|0.0037234
18:29:19|0.0037234
18:29:20|0.0037234
18:29:21|0.0037226
18:29:22|0.0037221
18:29:23|0.0037221
18:29:24|0.0037221
18:29:25|0.0037221
18:29:26|0.0037221
18:29:27|0.0037224
18:29:28|0.0037224
18:29:29|0.0037224
18:29:30|0.0037224
18:29:31|0.0037222
18:29:32|0.003722
18:29:33|0.0037231
18:29:34|0.0037231
18:29:36|0.0037231
18:29:36|0.0037231
18:29:38|0.0037231
18:29:40|0.0037229
18:29:40|0.0037229
18:29:41|0.0037229
18:29:42|0.0037229
18:29:44|0.0037229
18:29:45|0.0037229
18:29:46|0.0037221
18:29:47|0.0037235
18:29:48|0.0037224
18:29:49|0.0037224
18:29:51|0.0037233
18:29:52|0.0037224
18:29:53|0.0037224
18:29:54|0.0037235
18:29:55|0.0037235
18:29:56|0.0037235
18:29:57|0.0037239
18:29:58|0.0037239
18:29:58|0.0037239
18:30:00|0.0037235
18:30:01|0.0037239
18:30:02|0.0037239
18:30:03|0.0037239
18:30:05|0.0037235
18:30:05|0.0037239
18:30:06|0.0037239
18:30:08|0.0037239
18:30:08|0.0037239
18:30:09|0.0037239
18:30:10|0.0037239
18:30:11|0.0037237
18:30:12|0.0037237
18:30:13|0.0037239
18:30:14|0.0037245
18:30:15|0.0037245
18:30:16|0.0037238
18:30:17|0.0037237
18:30:18|0.0037236
18:30:19|0.0037236
18:30:20|0.0037236
18:30:21|0.0037234
18:30:22|0.0037226
18:30:23|0.0037226
18:30:25|0.0037226
18:30:25|0.0037232
18:30:27|0.0037232
18:30:28|0.0037229
18:30:29|0.0037229
18:30:30|0.0037229
18:30:31|0.0037229
18:30:31|0.0037229
18:30:32|0.0037229
18:30:34|0.0037229
18:30:34|0.0037229
18:30:35|0.0037229
18:30:37|0.0037233
18:30:39|0.0037233
18:30:41|0.0037234
18:30:42|0.0037234
18:30:43|0.0037234
18:30:45|0.0037228
18:30:46|0.0037228
18:30:47|0.0037213
18:30:48|0.0037212
18:30:49|0.0037211
18:30:50|0.0037205
18:30:51|0.0037205
18:30:52|0.0037205
18:30:53|0.0037205
18:30:54|0.0037205
18:30:55|0.0037194
18:30:56|0.0037194
18:30:57|0.0037194
18:30:58|0.0037194
18:30:59|0.0037194
18:31:00|0.0037194
18:31:01|0.0037194
18:31:02|0.0037194
18:31:03|0.0037194
18:31:04|0.0037194
18:31:05|0.0037197
18:31:06|0.0037197
18:31:07|0.0037197
18:31:08|0.0037197
18:31:09|0.0037192
18:31:10|0.0037192
18:31:11|0.0037193
18:31:12|0.0037193
18:31:13|0.0037193
18:31:14|0.0037193
18:31:15|0.00372
18:31:16|0.0037238
18:31:17|0.0037238
18:31:18|0.0037192
18:31:19|0.0037192
18:31:20|0.0037192
18:31:21|0.0037192
18:31:22|0.0037179
18:31:23|0.0037178
18:31:24|0.0037171
18:31:25|0.0037183
18:31:26|0.0037183
18:31:27|0.0037183
18:31:28|0.0037183
18:31:29|0.0037183
18:31:30|0.003717
18:31:31|0.003717
18:31:32|0.003717
18:31:33|0.003717
18:31:34|0.003717
18:31:35|0.003717
18:31:36|0.0037201
18:31:37|0.0037171
18:31:38|0.0037171
18:31:40|0.0037171
18:31:40|0.0037198
18:31:41|0.0037198
18:31:43|0.0037189
18:31:44|0.0037196
18:31:45|0.0037188
18:31:46|0.003719
18:31:47|0.0037195
18:31:48|0.0037178
18:31:49|0.0037184
18:31:50|0.0037184
18:31:51|0.0037187
18:31:52|0.0037183
18:31:53|0.0037183
18:31:54|0.0037196
18:31:55|0.0037196
18:31:56|0.0037196
18:31:57|0.0037196
18:31:58|0.0037185
18:31:59|0.0037185
18:32:00|0.0037185
18:32:01|0.0037171
18:32:02|0.0037171
18:32:03|0.0037171
18:32:04|0.0037171
18:32:05|0.0037171
18:32:06|0.0037174
18:32:07|0.0037174
18:32:08|0.0037174
18:32:09|0.0037174
18:32:10|0.0037174
18:32:11|0.0037174
18:32:12|0.0037174
18:32:14|0.0037185
18:32:14|0.0037185
18:32:15|0.0037185
18:32:17|0.0037185
18:32:18|0.0037185
18:32:18|0.0037185
18:32:20|0.0037185
18:32:21|0.0037173
18:32:22|0.0037173
18:32:22|0.0037173
18:32:23|0.0037173
18:32:25|0.0037173
18:32:26|0.0037173
18:32:27|0.0037173
18:32:28|0.0037174
18:32:29|0.0037174
18:32:30|0.0037174
18:32:30|0.0037174
18:32:32|0.0037174
18:32:33|0.0037174
18:32:34|0.0037174
18:32:34|0.0037174
18:32:36|0.0037164
18:32:37|0.0037164
18:32:38|0.0037164
18:32:40|0.0037164
18:32:41|0.0037164
18:32:41|0.0037164
18:32:43|0.0037164
18:32:45|0.0037172
18:32:45|0.0037172
18:32:46|0.0037163
18:32:47|0.0037163
18:32:48|0.0037163
18:32:49|0.0037163
18:32:50|0.0037167
18:32:51|0.0037167
18:32:52|0.0037162
18:32:53|0.0037162
18:32:55|0.0037162
18:32:56|0.0037162
18:32:57|0.0037162
18:32:58|0.0037158
18:32:59|0.0037161
18:33:00|0.0037161
18:33:01|0.0037161
18:33:02|0.0037161
18:33:03|0.0037174
18:33:04|0.0037163
18:33:05|0.0037163
18:33:06|0.0037161
18:33:07|0.0037161
18:33:08|0.0037161
18:33:09|0.003716
18:33:10|0.003716
18:33:12|0.0037167
18:33:12|0.0037158
18:33:13|0.0037169
18:33:14|0.0037169
18:33:16|0.0037169
18:33:16|0.0037169
18:33:18|0.0037169
18:33:18|0.0037163
18:33:19|0.0037163
18:33:20|0.0037144
18:33:22|0.0037138
18:33:23|0.0037144
18:33:24|0.0037144
18:33:25|0.0037146
18:33:25|0.0037153
18:33:26|0.0037166
18:33:28|0.0037165
18:33:28|0.0037167
18:33:30|0.0037168
18:33:31|0.0037168
18:33:32|0.0037167
18:33:33|0.0037162
18:33:34|0.0037162
18:33:35|0.0037162
18:33:36|0.0037162
18:33:37|0.0037162
18:33:38|0.0037163
18:33:39|0.0037168
18:33:41|0.0037168
18:33:41|0.0037168
18:33:43|0.0037168
18:33:44|0.0037167
18:33:45|0.0037167
18:33:46|0.0037166
18:33:47|0.0037166
18:33:48|0.0037166
18:33:49|0.0037166
18:33:50|0.0037166
18:33:51|0.0037168
18:33:52|0.0037168
18:33:53|0.003717
18:33:54|0.003717
18:33:55|0.003717
18:33:56|0.0037168
18:33:57|0.003717
18:33:58|0.003717
18:33:59|0.0037163
18:34:00|0.0037163
18:34:01|0.0037166
18:34:02|0.003717
18:34:03|0.0037171
18:34:04|0.0037171
18:34:05|0.0037175
18:34:06|0.003718
18:34:07|0.0037182
18:34:08|0.0037182
18:34:09|0.0037182
18:34:11|0.0037185
18:34:12|0.0037185
18:34:12|0.0037188
18:34:14|0.003719
18:34:15|0.0037202
18:34:16|0.0037204
18:34:17|0.0037242
18:34:18|0.0037254
18:34:19|0.0037254
18:34:20|0.0037264
18:34:21|0.003727
18:34:22|0.003727
18:34:23|0.003727
18:34:24|0.003727
18:34:25|0.003727
18:34:26|0.003727
18:34:27|0.003727
18:34:28|0.003726
18:34:29|0.0037253
18:34:30|0.0037253
18:34:31|0.0037253
18:34:32|0.0037253
18:34:33|0.0037253
18:34:34|0.0037253
18:34:35|0.0037253
18:34:36|0.0037264
18:34:37|0.0037271
18:34:38|0.003727
18:34:39|0.003727
18:34:40|0.003727
18:34:42|0.003727
18:34:43|0.003727
18:34:45|0.0037262
18:34:46|0.0037262
18:34:47|0.003725
18:34:49|0.003725
18:34:50|0.003725
18:34:51|0.003725
18:34:53|0.003725
18:34:53|0.003725
18:34:54|0.003725
18:34:56|0.003725
18:34:57|0.003726
18:34:58|0.0037255
18:34:59|0.0037261
18:35:00|0.0037264
18:35:01|0.0037264
18:35:01|0.0037264
18:35:03|0.0037264
18:35:04|0.0037264
18:35:05|0.0037264
18:35:06|0.0037253
18:35:07|0.0037253
18:35:08|0.0037262
18:35:09|0.0037262
18:35:10|0.0037262
18:35:11|0.0037262
18:35:12|0.0037261
18:35:13|0.0037261
18:35:14|0.0037261
18:35:15|0.0037253
18:35:16|0.0037253
18:35:17|0.0037243
18:35:18|0.0037243
18:35:19|0.0037246
18:35:20|0.0037246
18:35:22|0.0037246
18:35:22|0.0037246
18:35:23|0.0037246
18:35:24|0.003723
18:35:25|0.003723
18:35:26|0.003723
18:35:27|0.0037234
18:35:28|0.0037234
18:35:29|0.0037234
18:35:30|0.0037234
18:35:31|0.0037256
18:35:32|0.0037256
18:35:33|0.0037256
18:35:34|0.0037256
18:35:35|0.0037257
18:35:37|0.0037257
18:35:37|0.0037257
18:35:38|0.0037257
18:35:39|0.0037257
18:35:41|0.0037257
18:35:42|0.0037257
18:35:43|0.0037257
18:35:44|0.0037257
18:35:46|0.0037257
18:35:47|0.0037254
18:35:48|0.0037254
18:35:49|0.0037254
18:35:50|0.0037254
18:35:51|0.0037254
18:35:52|0.0037254
18:35:53|0.0037254
18:35:54|0.0037254
18:35:56|0.0037254
18:35:57|0.0037248
18:35:58|0.0037248
18:35:59|0.0037248
18:35:59|0.0037249
18:36:01|0.003725
18:36:02|0.0037253
18:36:03|0.0037253
18:36:04|0.0037253
18:36:05|0.003725
18:36:06|0.0037243
18:36:07|0.0037243
18:36:08|0.0037243
18:36:09|0.0037243
18:36:10|0.0037243
18:36:11|0.0037248
18:36:12|0.003725
18:36:13|0.003725
18:36:14|0.003725
18:36:15|0.0037251
18:36:16|0.0037251
18:36:17|0.0037255
18:36:18|0.0037255
18:36:19|0.0037257
18:36:20|0.0037254
18:36:21|0.003726
18:36:22|0.003726
18:36:23|0.003726
18:36:24|0.0037255
18:36:25|0.0037257
18:36:26|0.0037247
18:36:27|0.0037247
18:36:28|0.0037247
18:36:29|0.0037247
18:36:30|0.0037247
18:36:31|0.0037247
18:36:32|0.0037247
18:36:33|0.0037247
18:36:34|0.0037247
18:36:35|0.0037247
18:36:36|0.0037247
18:36:37|0.0037247
18:36:38|0.0037244
18:36:39|0.0037247
18:36:40|0.0037247
18:36:42|0.0037247
18:36:43|0.0037247
18:36:44|0.003725
18:36:46|0.003725
18:36:46|0.0037259
18:36:48|0.0037259
18:36:49|0.0037259
18:36:50|0.0037255
18:36:51|0.0037261
18:36:52|0.0037256
18:36:53|0.0037256
18:36:54|0.0037256
18:36:55|0.0037256
18:36:57|0.0037256
18:36:58|0.0037259
18:36:59|0.0037259
18:37:00|0.0037259
18:37:01|0.0037259
18:37:02|0.0037259
18:37:03|0.0037259
18:37:05|0.0037259
18:37:05|0.0037259
18:37:06|0.0037252
18:37:07|0.0037252
18:37:08|0.0037247
18:37:09|0.0037247
18:37:10|0.0037247
18:37:11|0.0037247
18:37:12|0.0037274
18:37:13|0.0037274
18:37:14|0.0037274
18:37:15|0.0037274
18:37:16|0.0037274
18:37:17|0.0037274
18:37:18|0.0037287
18:37:19|0.003728
18:37:20|0.003728
18:37:22|0.003728
18:37:23|0.0037298
18:37:24|0.00373
18:37:25|0.00373
18:37:26|0.00373
18:37:28|0.0037307
18:37:29|0.0037318
18:37:29|0.0037322
18:37:30|0.003734
18:37:32|0.0037336
18:37:33|0.003732
18:37:33|0.003732
18:37:35|0.0037318
18:37:35|0.0037318
18:37:36|0.0037318
18:37:38|0.0037318
18:37:39|0.0037318
18:37:40|0.0037318
18:37:40|0.003734
18:37:41|0.003734
18:37:43|0.003734
18:37:44|0.003734
18:37:46|0.0037343
18:37:48|0.0037332
18:37:48|0.0037343
18:37:49|0.0037345
18:37:50|0.003735
18:37:51|0.003735
18:37:52|0.0037359
18:37:53|0.0037361
18:37:54|0.0037357
18:37:55|0.0037358
18:37:56|0.0037358
18:37:58|0.0037358
18:37:59|0.0037358
18:38:01|0.0037368
18:38:02|0.0037359
18:38:03|0.0037359
18:38:03|0.0037368
18:38:05|0.0037368
18:38:06|0.0037368
18:38:06|0.0037369
18:38:07|0.0037369
18:38:08|0.0037367
18:38:10|0.0037367
18:38:11|0.0037367
18:38:11|0.0037367
18:38:13|0.0037367
18:38:13|0.0037358
18:38:14|0.0037364
18:38:15|0.0037359
18:38:16|0.0037354
18:38:17|0.0037354
18:38:18|0.0037347
18:38:21|0.0037347
18:38:21|0.0037347
18:38:22|0.0037347
18:38:23|0.0037358
18:38:24|0.0037359
18:38:25|0.0037359
18:38:26|0.0037359
18:38:27|0.0037359
18:38:28|0.0037359
18:38:29|0.0037359
18:38:30|0.0037359
18:38:31|0.0037372
18:38:32|0.0037358
18:38:33|0.0037358
18:38:34|0.003736
18:38:35|0.003736
18:38:36|0.0037358
18:38:37|0.0037358
18:38:38|0.0037358
18:38:39|0.0037358
18:38:40|0.0037347
18:38:41|0.0037347
18:38:42|0.0037351
18:38:43|0.0037351
18:38:44|0.0037348
18:38:46|0.0037349
18:38:47|0.0037349
18:38:48|0.0037349
18:38:49|0.0037349
18:38:51|0.0037349
18:38:53|0.0037331
18:38:54|0.0037331
18:38:55|0.0037334
18:38:55|0.0037334
18:38:56|0.0037334
18:38:57|0.0037334
18:38:59|0.0037326
18:39:00|0.0037326
18:39:01|0.0037326
18:39:02|0.0037326
18:39:03|0.0037326
18:39:04|0.0037326
18:39:04|0.0037326
18:39:06|0.0037326
18:39:07|0.0037326
18:39:08|0.0037326
18:39:09|0.0037326
18:39:10|0.0037326
18:39:10|0.0037326
18:39:12|0.0037326
18:39:13|0.0037326
18:39:14|0.0037363
18:39:16|0.0037363
18:39:16|0.0037363
18:39:17|0.0037357
18:39:18|0.0037365
18:39:19|0.0037365
18:39:20|0.0037365
18:39:21|0.0037365
18:39:22|0.0037365
18:39:23|0.0037365
18:39:24|0.0037367
18:39:25|0.003734
18:39:26|0.003734
18:39:27|0.0037332
18:39:28|0.003734
18:39:29|0.003734
18:39:31|0.003734
18:39:31|0.003734
18:39:32|0.003734
18:39:33|0.003734
18:39:34|0.003734
18:39:35|0.003734
18:39:36|0.003734
18:39:37|0.003734
18:39:38|0.0037344
18:39:39|0.0037344
18:39:40|0.0037344
18:39:42|0.0037344
18:39:43|0.003734
18:39:43|0.0037339
18:39:44|0.0037335
18:39:46|0.0037338
18:39:48|0.0037339
18:39:49|0.0037339
18:39:50|0.0037339
18:39:52|0.0037339
18:39:53|0.0037339
18:39:54|0.0037339
18:39:55|0.0037339
18:39:56|0.0037339
18:39:57|0.0037339
18:39:58|0.0037339
18:39:59|0.0037339
18:40:00|0.0037339
18:40:02|0.0037348
18:40:03|0.0037348
18:40:04|0.0037348
18:40:05|0.003734
18:40:06|0.0037339
18:40:07|0.0037334
18:40:08|0.0037197
18:40:09|0.0037167
18:40:10|0.0037177
18:40:11|0.0037159
18:40:12|0.0037181
18:40:13|0.0037181
18:40:14|0.003716
18:40:15|0.003716
18:40:16|0.003716
18:40:17|0.0037166
18:40:18|0.0037161
18:40:19|0.0037161
18:40:20|0.0037174
18:40:21|0.0037174
18:40:22|0.0037174
18:40:23|0.0037174
18:40:24|0.0037174
18:40:25|0.0037154
18:40:26|0.0037181
18:40:27|0.0037164
18:40:28|0.0037164
18:40:29|0.0037166
18:40:30|0.0037149
18:40:31|0.0037161
18:40:32|0.0037161
18:40:33|0.0037198
18:40:34|0.0037198
18:40:35|0.0037198
18:40:36|0.003719
18:40:37|0.003719
18:40:38|0.003719
18:40:39|0.0037167
18:40:40|0.0037167
18:40:41|0.0037195
18:40:42|0.0037195
18:40:43|0.0037178
18:40:44|0.0037179
18:40:45|0.0037179
18:40:46|0.0037179
18:40:48|0.003715
18:40:49|0.0037165
18:40:50|0.0037163
18:40:51|0.0037163
18:40:53|0.0037163
18:40:54|0.0037161
18:40:55|0.0037109
18:40:56|0.0037085
18:40:57|0.0037083
18:40:57|0.00371
18:40:59|0.0037115
18:41:00|0.0037122
18:41:01|0.0037122
18:41:01|0.0037122
18:41:03|0.0037132
18:41:04|0.0037125
18:41:05|0.0037125
18:41:06|0.0037133
18:41:07|0.0037132
18:41:08|0.0037132
18:41:09|0.0037123
18:41:10|0.0037118
18:41:12|0.0037111
18:41:12|0.0037122
18:41:13|0.0037123
18:41:14|0.0037105
18:41:15|0.0037115
18:41:16|0.0037101
18:41:17|0.0037101
18:41:18|0.0037101
18:41:19|0.0037113
18:41:21|0.003711
18:41:21|0.0037117
18:41:23|0.0037107
18:41:23|0.0037107
18:41:24|0.0037107
18:41:25|0.0037107
18:41:27|0.0037107
18:41:27|0.0037107
18:41:29|0.0037107
18:41:30|0.0037112
18:41:30|0.0037103
18:41:31|0.0037114
18:41:32|0.0037114
18:41:33|0.0037123
18:41:35|0.0037123
18:41:35|0.0037123
18:41:36|0.0037123
18:41:37|0.0037117
18:41:38|0.0037114
18:41:40|0.0037123
18:41:40|0.0037123
18:41:42|0.0037126
18:41:43|0.0037114
18:41:44|0.0037117
18:41:45|0.0037117
18:41:46|0.0037108
18:41:46|0.0037099
18:41:47|0.0037104
18:41:49|0.0037104
18:41:50|0.0037103
18:41:51|0.0037091
18:41:52|0.0037107
18:41:53|0.0037107
18:41:55|0.0037107
18:41:55|0.0037095
18:41:56|0.0037114
18:41:58|0.0037114
18:41:59|0.0037114
18:42:00|0.003714
18:42:00|0.0037153
18:42:02|0.0037147
18:42:02|0.0037147
18:42:04|0.0037159
18:42:05|0.0037152
18:42:06|0.0037152
18:42:07|0.0037152
18:42:08|0.0037152
18:42:09|0.0037152
18:42:10|0.0037159
18:42:11|0.0037159
18:42:12|0.0037171
18:42:13|0.0037157
18:42:14|0.0037157
18:42:15|0.0037157
18:42:16|0.0037157
18:42:17|0.0037143
18:42:18|0.0037119
18:42:19|0.0037094
18:42:20|0.0037095
18:42:21|0.0037094
18:42:22|0.0037094
18:42:23|0.0037094
18:42:24|0.0037094
18:42:25|0.0037121
18:42:26|0.0037128
18:42:27|0.0037126
18:42:28|0.0037145
18:42:29|0.0037155
18:42:30|0.003718
18:42:31|0.0037172
18:42:32|0.003717
18:42:33|0.0037174
18:42:34|0.0037117
18:42:35|0.0037081
18:42:36|0.00371
18:42:37|0.0037086
18:42:38|0.0037071
18:42:39|0.0037071
18:42:40|0.0037071
18:42:41|0.0037071
18:42:42|0.0037086
18:42:43|0.0037086
18:42:44|0.0037087
18:42:45|0.0037087
18:42:46|0.0037062
18:42:47|0.0037048
18:42:48|0.003707
18:42:50|0.0037079
18:42:51|0.0037037
18:42:52|0.0037086
18:42:53|0.0037104
18:42:54|0.0037108
18:42:55|0.0037093
18:42:57|0.0037105
18:42:57|0.0037117
18:42:59|0.0037135
18:43:00|0.0037135
18:43:00|0.003713
18:43:01|0.003713
18:43:02|0.0037132
18:43:03|0.0037071
18:43:04|0.0037067
18:43:05|0.0037078
18:43:06|0.0037088
18:43:07|0.0037088
18:43:09|0.0037087
18:43:10|0.0037087
18:43:10|0.0037101
18:43:12|0.0037098
18:43:13|0.0037098
18:43:14|0.0037069
18:43:15|0.0037092
18:43:16|0.0037092
18:43:16|0.0037095
18:43:18|0.0037095
18:43:19|0.0037095
18:43:19|0.0037096
18:43:21|0.00371
18:43:21|0.0037104
18:43:24|0.0037101
18:43:24|0.0037101
18:43:26|0.0037101
18:43:26|0.0037093
18:43:28|0.0037093
18:43:29|0.0037089
18:43:29|0.0037094
18:43:30|0.0037099
18:43:31|0.0037099
18:43:33|0.0037099
18:43:33|0.0037085
18:43:35|0.0037085
18:43:36|0.0037085
18:43:36|0.0037085
18:43:38|0.0037085
18:43:38|0.0037088
18:43:40|0.0037088
18:43:41|0.0037088
18:43:42|0.0037088
18:43:43|0.0037088
18:43:44|0.0037088
18:43:45|0.0037089
18:43:45|0.0037077
18:43:46|0.0037077
18:43:47|0.0037084
18:43:49|0.0037089
18:43:50|0.0037075
18:43:51|0.0037075
18:43:53|0.0037085
18:43:54|0.0037086
18:43:55|0.0037086
18:43:56|0.0037084
18:43:57|0.0037075
18:43:58|0.0037078
18:43:59|0.0037069
18:44:00|0.0037071
18:44:01|0.0037071
18:44:03|0.0037071
18:44:04|0.0037089
18:44:04|0.0037089
18:44:06|0.0037089
18:44:06|0.0037082
18:44:08|0.0037082
18:44:10|0.0037126
18:44:11|0.003712
18:44:12|0.003712
18:44:13|0.003712
18:44:13|0.0037088
18:44:15|0.0037088
18:44:16|0.0037088
18:44:17|0.0037088
18:44:18|0.0037109
18:44:18|0.0037117
18:44:20|0.0037117
18:44:21|0.0037111
18:44:22|0.0037111
18:44:22|0.0037111
18:44:23|0.0037111
18:44:25|0.0037112
18:44:26|0.0037112
18:44:27|0.0037112
18:44:28|0.0037112
18:44:29|0.0037113
18:44:30|0.0037113
18:44:30|0.0037113
18:44:32|0.0037106
18:44:33|0.0037106
18:44:33|0.0037106
18:44:35|0.0037111
18:44:36|0.0037121
18:44:37|0.0037122
18:44:38|0.0037122
18:44:39|0.0037133
18:44:39|0.0037133
18:44:41|0.0037133
18:44:42|0.0037133
18:44:43|0.0037137
18:44:43|0.0037145
18:44:44|0.0037144
18:44:45|0.0037161
18:44:47|0.0037165
18:44:48|0.0037197
18:44:49|0.0037194
18:44:50|0.0037191
18:44:52|0.0037181
18:44:52|0.0037181
18:44:54|0.0037191
18:44:54|0.0037191
18:44:56|0.0037206
18:44:57|0.0037191
18:44:58|0.0037186
18:44:59|0.0037213
18:45:00|0.0037203
18:45:01|0.0037205
18:45:02|0.0037213
18:45:03|0.0037207
18:45:04|0.0037198
18:45:05|0.0037209
18:45:06|0.0037216
18:45:07|0.0037233
18:45:09|0.0037222
18:45:09|0.0037214
18:45:11|0.0037214
18:45:12|0.0037214
18:45:13|0.0037214
18:45:14|0.0037214
18:45:14|0.0037216
18:45:16|0.0037216
18:45:17|0.0037218
18:45:17|0.0037215
18:45:19|0.0037205
18:45:19|0.003722
18:45:20|0.0037225
18:45:22|0.0037221
18:45:22|0.0037208
18:45:23|0.0037208
18:45:24|0.0037195
18:45:25|0.0037195
18:45:27|0.0037199
18:45:27|0.0037198
18:45:28|0.0037198
18:45:29|0.0037198
18:45:30|0.0037206
18:45:32|0.0037206
18:45:32|0.0037208
18:45:34|0.0037206
18:45:35|0.0037206
18:45:35|0.0037206
18:45:37|0.0037206
18:45:37|0.003717
18:45:38|0.0037169
18:45:40|0.0037169
18:45:40|0.0037169
18:45:41|0.0037169
18:45:43|0.0037182
18:45:43|0.0037182
18:45:44|0.0037182
18:45:45|0.0037182
18:45:46|0.0037182
18:45:48|0.0037182
18:45:48|0.003717
18:45:49|0.0037171
18:45:51|0.0037171
18:45:53|0.0037172
18:45:54|0.0037171
18:45:54|0.0037171
18:45:55|0.0037171
18:45:56|0.0037171
18:45:57|0.0037172
18:45:58|0.0037173
18:45:59|0.0037173
18:46:00|0.0037173
18:46:01|0.0037173
18:46:02|0.0037173
18:46:03|0.0037173
18:46:04|0.0037173
18:46:05|0.0037173
18:46:06|0.0037173
18:46:07|0.0037188
18:46:09|0.0037188
18:46:10|0.0037188
18:46:11|0.0037186
18:46:11|0.0037186
18:46:13|0.0037186
18:46:14|0.0037186
18:46:15|0.0037192
18:46:15|0.0037192
18:46:17|0.0037189
18:46:18|0.0037189
18:46:19|0.0037194
18:46:19|0.0037194
18:46:20|0.0037194
18:46:22|0.003718
18:46:22|0.003718
18:46:23|0.0037194
18:46:24|0.0037194
18:46:25|0.0037194
18:46:27|0.0037194
18:46:28|0.0037185
18:46:29|0.0037185
18:46:29|0.0037185
18:46:30|0.0037185
18:46:31|0.0037185
18:46:33|0.0037185
18:46:33|0.0037185
18:46:34|0.0037185
18:46:36|0.0037185
18:46:36|0.0037185
18:46:37|0.0037185
18:46:38|0.0037206
18:46:40|0.0037206
18:46:41|0.0037206
18:46:41|0.00372
18:46:43|0.0037194
18:46:43|0.0037186
18:46:44|0.0037184
18:46:45|0.0037184
18:46:47|0.0037184
18:46:47|0.0037184
18:46:48|0.0037184
18:46:49|0.0037184
18:46:50|0.0037184
18:46:51|0.0037171
18:46:53|0.0037185
18:46:54|0.0037185
18:46:55|0.0037185
18:46:56|0.0037185
18:46:58|0.0037185
18:46:59|0.0037183
18:47:00|0.0037183
18:47:01|0.0037183
18:47:02|0.0037183
18:47:03|0.0037183
18:47:04|0.0037196
18:47:05|0.0037196
18:47:06|0.0037196
18:47:08|0.0037196
18:47:09|0.0037189
18:47:09|0.0037189
18:47:11|0.0037201
18:47:12|0.0037198
18:47:13|0.0037198
18:47:13|0.0037205
18:47:14|0.0037205
18:47:15|0.0037205
18:47:17|0.0037217
18:47:18|0.0037213
18:47:18|0.0037218
18:47:19|0.0037206
18:47:20|0.0037215
18:47:21|0.0037215
18:47:22|0.0037202
18:47:24|0.0037202
18:47:25|0.0037218
18:47:25|0.0037205
18:47:27|0.0037205
18:47:27|0.0037205
18:47:29|0.0037205
18:47:29|0.0037209
18:47:30|0.0037209
18:47:32|0.0037209
18:47:33|0.0037186
18:47:33|0.0037182
18:47:35|0.0037182
18:47:35|0.0037182
18:47:37|0.0037182
18:47:37|0.0037182
18:47:38|0.0037182
18:47:39|0.0037182
18:47:41|0.0037182
18:47:42|0.0037197
18:47:42|0.0037197
18:47:44|0.0037197
18:47:44|0.0037197
18:47:45|0.0037197
18:47:47|0.0037205
18:47:47|0.0037205
18:47:49|0.0037218
18:47:49|0.0037218
18:47:50|0.0037218
18:47:51|0.0037218
18:47:53|0.0037175
18:47:55|0.0037182
18:47:56|0.0037164
18:47:57|0.003719
18:47:58|0.003719
18:47:59|0.0037177
18:48:00|0.0037165
18:48:01|0.0037173
18:48:02|0.0037167
18:48:04|0.0037166
18:48:06|0.0037165
18:48:07|0.0037165
18:48:08|0.0037172
18:48:08|0.0037172
18:48:09|0.0037174
18:48:10|0.0037189
18:48:11|0.0037189
18:48:12|0.0037194
18:48:13|0.0037188
18:48:14|0.0037188
18:48:15|0.0037188
18:48:16|0.0037179
18:48:17|0.0037179
18:48:18|0.0037179
18:48:19|0.0037179
18:48:20|0.0037179
18:48:22|0.003715
18:48:22|0.0037151
18:48:23|0.0037166
18:48:24|0.0037177
18:48:26|0.0037177
18:48:27|0.0037177
18:48:28|0.0037177
18:48:29|0.0037141
18:48:30|0.0037141
18:48:31|0.0037141
18:48:32|0.003717
18:48:33|0.003717
18:48:34|0.003717
18:48:35|0.003717
18:48:36|0.003717
18:48:37|0.003717
18:48:38|0.003717
18:48:39|0.003717
18:48:40|0.0037163
18:48:41|0.0037163
18:48:42|0.0037163
18:48:43|0.0037163
18:48:44|0.003716
18:48:45|0.003716
18:48:46|0.003716
18:48:47|0.0037171
18:48:48|0.0037171
18:48:49|0.0037171
18:48:50|0.0037164
18:48:51|0.0037164
18:48:52|0.0037164
18:48:53|0.0037164
18:48:54|0.0037164
18:48:56|0.0037182
18:48:57|0.0037182
18:48:58|0.0037188
18:48:59|0.0037188
18:49:01|0.0037188
18:49:02|0.0037194
18:49:03|0.0037213
18:49:04|0.0037208
18:49:05|0.0037208
18:49:06|0.0037208
18:49:07|0.0037197
18:49:08|0.0037208
18:49:09|0.00372
18:49:10|0.00372
18:49:11|0.0037207
18:49:13|0.0037207
18:49:14|0.0037193
18:49:14|0.0037205
18:49:16|0.0037205
18:49:16|0.0037205
18:49:18|0.0037205
18:49:19|0.0037191
18:49:19|0.0037191
18:49:21|0.0037201
18:49:21|0.003721
18:49:22|0.0037216
18:49:23|0.0037216
18:49:24|0.0037222
18:49:26|0.0037215
18:49:26|0.003722
18:49:27|0.003719
18:49:28|0.0037205
18:49:29|0.0037205
18:49:31|0.0037205
18:49:31|0.0037201
18:49:32|0.0037201
18:49:34|0.0037207
18:49:34|0.0037207
18:49:35|0.0037207
18:49:37|0.0037209
18:49:38|0.0037213
18:49:39|0.0037211
18:49:40|0.0037214
18:49:41|0.0037213
18:49:42|0.0037213
18:49:43|0.0037203
18:49:44|0.0037203
18:49:45|0.0037203
18:49:46|0.0037203
18:49:47|0.0037203
18:49:48|0.0037203
18:49:49|0.0037205
18:49:50|0.0037199
18:49:51|0.0037199
18:49:52|0.0037199
18:49:53|0.0037212
18:49:54|0.0037201
18:49:55|0.0037209
18:49:57|0.0037212
18:49:58|0.0037215
18:49:59|0.0037213
18:50:00|0.0037207
18:50:02|0.0037206
18:50:04|0.0037206
18:50:05|0.0037209
18:50:07|0.0037209
18:50:08|0.0037209
18:50:08|0.0037209
18:50:09|0.0037209
18:50:10|0.0037214
18:50:11|0.0037214
18:50:12|0.0037218
18:50:13|0.0037222
18:50:14|0.0037222
18:50:16|0.0037222
18:50:16|0.0037228
18:50:17|0.0037228
18:50:18|0.0037228
18:50:19|0.0037228
18:50:21|0.0037229
18:50:22|0.0037229
18:50:22|0.0037234
18:50:23|0.0037234
18:50:24|0.0037228
18:50:25|0.0037228
18:50:26|0.0037228
18:50:28|0.0037228
18:50:29|0.003724
18:50:30|0.003724
18:50:30|0.0037236
18:50:31|0.0037236
18:50:32|0.0037236
18:50:34|0.0037236
18:50:34|0.0037212
18:50:35|0.0037212
18:50:36|0.0037204
18:50:38|0.003721
18:50:39|0.003721
18:50:39|0.003721
18:50:40|0.003721
18:50:41|0.0037217
18:50:42|0.0037217
18:50:43|0.0037217
18:50:44|0.0037217
18:50:45|0.0037241
18:50:46|0.0037237
18:50:47|0.0037237
18:50:48|0.0037238
18:50:50|0.0037238
18:50:50|0.0037238
18:50:52|0.0037238
18:50:52|0.0037238
18:50:53|0.0037238
18:50:54|0.003723
18:50:56|0.0037224
18:50:57|0.0037224
18:50:59|0.0037224
18:51:00|0.0037224
18:51:01|0.0037224
18:51:02|0.0037263
18:51:03|0.0037263
18:51:04|0.0037242
18:51:05|0.0037242
18:51:06|0.0037242
18:51:08|0.003724
18:51:09|0.003724
18:51:10|0.0037247
18:51:11|0.0037247
18:51:12|0.0037247
18:51:13|0.0037243
18:51:14|0.0037243
18:51:15|0.0037243
18:51:16|0.0037243
18:51:17|0.0037246
18:51:18|0.0037246
18:51:19|0.0037241
18:51:20|0.0037244
18:51:20|0.0037244
18:51:22|0.0037267
18:51:23|0.003726
18:51:25|0.003726
18:51:25|0.003726
18:51:26|0.003726
18:51:27|0.003726
18:51:28|0.0037254
18:51:30|0.0037254
18:51:31|0.0037257
18:51:32|0.0037257
18:51:32|0.0037257
18:51:34|0.0037257
18:51:35|0.0037257
18:51:36|0.003725
18:51:37|0.003725
18:51:38|0.0037247
18:51:39|0.0037247
18:51:40|0.0037239
18:51:41|0.0037239
18:51:42|0.0037241
18:51:43|0.003724
18:51:43|0.003724
18:51:45|0.003724
18:51:46|0.003724
18:51:47|0.003724
18:51:48|0.003724
18:51:49|0.003724
18:51:49|0.0037226
18:51:51|0.0037226
18:51:51|0.0037229
18:51:53|0.0037229
18:51:54|0.0037229
18:51:55|0.003725
18:51:55|0.0037245
18:51:57|0.0037239
18:51:59|0.0037242
18:52:00|0.0037242
18:52:01|0.0037237
18:52:02|0.0037237
18:52:04|0.003724
18:52:05|0.003724
18:52:05|0.003724
18:52:07|0.0037255
18:52:08|0.0037255
18:52:09|0.0037255
18:52:10|0.0037255
18:52:11|0.0037255
18:52:12|0.003726
18:52:13|0.0037257
18:52:14|0.0037259
18:52:15|0.0037259
18:52:16|0.0037268
18:52:18|0.0037255
18:52:18|0.0037255
18:52:19|0.0037242
18:52:20|0.0037244
18:52:21|0.0037244
18:52:22|0.0037244
18:52:23|0.0037244
18:52:24|0.0037233
18:52:25|0.0037233
18:52:27|0.0037233
18:52:28|0.0037228
18:52:29|0.0037228
18:52:30|0.0037228
18:52:31|0.0037227
18:52:32|0.0037227
18:52:33|0.0037227
18:52:34|0.0037228
18:52:35|0.0037228
18:52:36|0.0037228
18:52:37|0.0037228
18:52:39|0.0037228
18:52:40|0.0037223
18:52:40|0.0037219
18:52:42|0.0037219
18:52:42|0.0037219
18:52:43|0.0037219
18:52:45|0.0037219
18:52:46|0.0037219
18:52:46|0.0037205
18:52:47|0.0037197
18:52:48|0.0037194
18:52:49|0.0037193
18:52:50|0.0037189
18:52:51|0.0037189
18:52:52|0.0037185
18:52:53|0.0037181
18:52:55|0.0037178
18:52:55|0.0037168
18:52:56|0.0037166
18:52:57|0.0037166
18:52:59|0.0037166
18:53:02|0.0037166
18:53:02|0.0037189
18:53:04|0.00372
18:53:06|0.0037207
18:53:07|0.0037207
18:53:08|0.0037207
18:53:08|0.0037207
18:53:10|0.0037207
18:53:10|0.0037209
18:53:12|0.0037219
18:53:12|0.0037219
18:53:14|0.0037226
18:53:14|0.0037239
18:53:16|0.0037237
18:53:17|0.0037252
18:53:17|0.0037254
18:53:19|0.0037254
18:53:19|0.0037246
18:53:20|0.0037245
18:53:22|0.0037254
18:53:23|0.0037246
18:53:24|0.0037246
18:53:25|0.0037245
18:53:26|0.0037245
18:53:27|0.0037245
18:53:28|0.0037245
18:53:29|0.0037242
18:53:30|0.0037242
18:53:31|0.0037242
18:53:32|0.0037242
18:53:33|0.0037242
18:53:33|0.0037239
18:53:35|0.0037239
18:53:36|0.0037239
18:53:37|0.0037239
18:53:38|0.0037239
18:53:38|0.0037239
18:53:40|0.0037239
18:53:41|0.0037239
18:53:42|0.0037239
18:53:43|0.0037246
18:53:43|0.0037246
18:53:45|0.0037246
18:53:46|0.0037246
18:53:46|0.0037246
18:53:48|0.0037246
18:53:48|0.0037246
18:53:50|0.0037256
18:53:51|0.0037256
18:53:52|0.0037256
18:53:53|0.0037247
18:53:54|0.0037247
18:53:55|0.0037247
18:53:56|0.0037249
18:53:57|0.0037245
18:53:58|0.003725
18:53:59|0.003725
18:54:00|0.003725
18:54:02|0.003725
18:54:02|0.003725
18:54:03|0.003725
18:54:04|0.003725
18:54:05|0.003725
18:54:06|0.0037263
18:54:07|0.0037264
18:54:08|0.0037268
18:54:09|0.0037267
18:54:10|0.0037267
18:54:11|0.0037267
18:54:13|0.0037278
18:54:14|0.0037281
18:54:15|0.0037288
18:54:16|0.0037287
18:54:17|0.0037288
18:54:18|0.0037288
18:54:19|0.0037288
18:54:20|0.0037283
18:54:21|0.0037287
18:54:22|0.0037287
18:54:23|0.0037287
18:54:24|0.0037287
18:54:25|0.0037287
18:54:26|0.0037269
18:54:27|0.0037258
18:54:28|0.0037258
18:54:29|0.0037258
18:54:30|0.003726
18:54:31|0.0037268
18:54:32|0.0037268
18:54:33|0.0037268
18:54:34|0.0037268
18:54:35|0.0037268
18:54:36|0.0037268
18:54:37|0.0037268
18:54:38|0.0037263
18:54:39|0.0037263
18:54:40|0.003727
18:54:41|0.003727
18:54:42|0.003727
18:54:43|0.003727
18:54:44|0.003727
18:54:45|0.0037266
18:54:46|0.0037266
18:54:47|0.0037266
18:54:48|0.0037269
18:54:49|0.003727
18:54:50|0.0037266
18:54:51|0.0037266
18:54:52|0.0037266
18:54:53|0.0037275
18:54:54|0.0037275
18:54:55|0.0037275
18:54:56|0.0037275
18:54:57|0.0037275
18:54:58|0.0037275
18:54:59|0.0037275
18:55:00|0.0037276
18:55:02|0.0037277
18:55:03|0.0037282
18:55:03|0.0037282
18:55:05|0.0037287
18:55:05|0.0037287
18:55:06|0.0037279
18:55:07|0.0037278
18:55:09|0.0037278
18:55:10|0.0037278
18:55:11|0.0037278
18:55:12|0.0037278
18:55:13|0.003728
18:55:13|0.0037279
18:55:15|0.0037279
18:55:16|0.003728
18:55:16|0.003728
18:55:18|0.003728
18:55:19|0.0037276
18:55:20|0.0037271
18:55:21|0.0037262
18:55:22|0.0037269
18:55:23|0.0037269
18:55:24|0.0037272
18:55:25|0.0037268
18:55:26|0.0037274
18:55:27|0.0037271
18:55:28|0.0037275
18:55:29|0.0037275
18:55:30|0.0037275
18:55:31|0.0037268
18:55:32|0.0037276
18:55:33|0.0037276
18:55:34|0.0037278
18:55:35|0.0037277
18:55:36|0.0037277
18:55:37|0.0037277
18:55:38|0.0037277
18:55:39|0.0037269
18:55:41|0.0037284
18:55:41|0.0037283
18:55:42|0.0037285
18:55:44|0.0037285
18:55:45|0.0037288
18:55:46|0.0037288
18:55:47|0.0037288
18:55:48|0.0037288
18:55:49|0.0037288
18:55:49|0.0037285
18:55:51|0.0037285
18:55:51|0.0037285
18:55:52|0.0037264
18:55:54|0.0037264
18:55:55|0.0037264
18:55:56|0.0037264
18:55:57|0.0037264
18:55:58|0.0037279
18:55:59|0.0037279
18:55:59|0.0037271
18:56:01|0.0037269
18:56:02|0.0037269
18:56:03|0.0037269
18:56:05|0.0037285
18:56:06|0.0037285
18:56:07|0.0037272
18:56:08|0.0037272
18:56:10|0.0037276
18:56:10|0.0037276
18:56:11|0.0037282
18:56:12|0.0037282
18:56:14|0.0037282
18:56:14|0.0037282
18:56:16|0.0037282
18:56:16|0.0037282
18:56:17|0.0037282
18:56:18|0.0037282
18:56:19|0.0037251
18:56:20|0.0037251
18:56:22|0.003725
18:56:23|0.003725
18:56:24|0.003725
18:56:25|0.003725
18:56:26|0.0037246
18:56:27|0.0037246
18:56:28|0.0037246
18:56:29|0.0037246
18:56:29|0.0037246
18:56:30|0.0037246
18:56:31|0.0037256
18:56:33|0.0037256
18:56:34|0.0037262
18:56:34|0.0037262
18:56:36|0.0037262
18:56:37|0.0037257
18:56:38|0.0037261
18:56:39|0.0037259
18:56:40|0.0037259
18:56:41|0.0037255
18:56:41|0.003726
18:56:43|0.003726
18:56:44|0.003726
18:56:45|0.0037251
18:56:46|0.0037251
18:56:47|0.0037253
18:56:48|0.0037259
18:56:49|0.0037259
18:56:50|0.0037261
18:56:51|0.0037269
18:56:52|0.0037269
18:56:53|0.0037269
18:56:54|0.0037269
18:56:55|0.0037269
18:56:56|0.0037256
18:56:57|0.0037257
18:56:58|0.0037257
18:56:59|0.0037248
18:57:00|0.0037248
18:57:01|0.0037248
18:57:03|0.0037248
18:57:05|0.0037248
18:57:06|0.0037245
18:57:07|0.0037245
18:57:08|0.0037245
18:57:09|0.0037242
18:57:10|0.0037242
18:57:12|0.0037242
18:57:12|0.0037248
18:57:13|0.0037248
18:57:15|0.0037248
18:57:15|0.0037249
18:57:16|0.0037253
18:57:18|0.0037253
18:57:18|0.0037272
18:57:19|0.0037272
18:57:21|0.0037268
18:57:22|0.0037281
18:57:23|0.0037281
18:57:24|0.0037267
18:57:25|0.0037267
18:57:26|0.0037267
18:57:27|0.0037267
18:57:28|0.0037281
18:57:30|0.0037282
18:57:31|0.0037285
18:57:32|0.0037285
18:57:33|0.0037285
18:57:34|0.0037289
18:57:35|0.0037275
18:57:36|0.0037275
18:57:36|0.0037278
18:57:38|0.0037279
18:57:39|0.0037279
18:57:40|0.0037279
18:57:41|0.0037275
18:57:42|0.0037274
18:57:42|0.0037267
18:57:44|0.0037267
18:57:45|0.0037267
18:57:47|0.0037263
18:57:47|0.0037272
18:57:48|0.0037272
18:57:49|0.0037273
18:57:50|0.0037273
18:57:51|0.0037273
18:57:52|0.0037273
18:57:53|0.0037273
18:57:54|0.0037273
18:57:55|0.0037272
18:57:56|0.0037272
18:57:57|0.0037272
18:57:58|0.0037272
18:57:59|0.0037285
18:58:00|0.0037293
18:58:01|0.0037293
18:58:02|0.0037286
18:58:04|0.0037283
18:58:05|0.0037284
18:58:07|0.0037284
18:58:08|0.0037284
18:58:08|0.0037267
18:58:09|0.0037267
18:58:10|0.0037267
18:58:11|0.0037267
18:58:13|0.0037253
18:58:13|0.0037266
18:58:14|0.0037266
18:58:15|0.0037266
18:58:16|0.0037267
18:58:17|0.0037267
18:58:18|0.003727
18:58:20|0.0037266
18:58:21|0.0037252
18:58:22|0.0037252
18:58:23|0.0037252
18:58:24|0.0037262
18:58:25|0.0037262
18:58:26|0.0037262
18:58:27|0.0037262
18:58:28|0.0037269
18:58:29|0.0037269
18:58:30|0.0037272
18:58:31|0.003727
18:58:32|0.003727
18:58:33|0.003727
18:58:34|0.003727
18:58:35|0.003727
18:58:36|0.003727
18:58:37|0.0037259
18:58:38|0.0037259
18:58:39|0.0037259
18:58:40|0.0037259
18:58:41|0.0037259
18:58:42|0.0037259
18:58:43|0.003727
18:58:44|0.003727
18:58:45|0.003727
18:58:46|0.003727
18:58:47|0.003727
18:58:48|0.003727
18:58:49|0.003726
18:58:50|0.003726
18:58:51|0.0037253
18:58:52|0.0037254
18:58:53|0.0037254
18:58:54|0.0037259
18:58:55|0.0037261
18:58:56|0.0037262
18:58:57|0.0037269
18:58:58|0.0037269
18:58:59|0.0037269
18:59:00|0.003727
18:59:01|0.0037278
18:59:02|0.0037278
18:59:03|0.0037278
18:59:04|0.0037278
18:59:06|0.0037287
18:59:07|0.0037278
18:59:08|0.0037278
18:59:09|0.0037282
18:59:11|0.0037282
18:59:12|0.0037275
18:59:13|0.0037274
18:59:14|0.003727
18:59:14|0.003727
18:59:15|0.003727
18:59:16|0.003727
18:59:17|0.0037284
18:59:18|0.0037288
18:59:19|0.0037284
18:59:20|0.0037261
18:59:21|0.0037261
18:59:22|0.0037261
18:59:24|0.0037261
18:59:24|0.0037262
18:59:26|0.0037267
18:59:27|0.0037273
18:59:28|0.0037273
18:59:29|0.0037273
18:59:29|0.0037271
18:59:30|0.0037271
18:59:31|0.0037272
18:59:33|0.0037272
18:59:33|0.0037272
18:59:35|0.0037272
18:59:36|0.0037271
18:59:37|0.0037271
18:59:38|0.0037276
18:59:39|0.0037295
18:59:40|0.0037295
18:59:41|0.0037295
18:59:42|0.0037281
18:59:43|0.0037281
18:59:44|0.0037281
18:59:45|0.0037273
18:59:46|0.0037284
18:59:47|0.0037284
18:59:48|0.0037287
18:59:49|0.0037289
18:59:50|0.0037289
18:59:51|0.0037289
18:59:52|0.0037296
18:59:53|0.0037296
18:59:54|0.0037296
18:59:55|0.0037296
18:59:56|0.0037296
18:59:57|0.0037296
18:59:58|0.0037296
18:59:59|0.0037296
19:00:00|0.0037296
19:00:01|0.0037296
19:00:02|0.0037297
19:00:03|0.0037298
19:00:04|0.003731
19:00:06|0.0037315
19:00:07|0.0037326
19:00:08|0.0037326
19:00:09|0.0037326
19:00:11|0.0037326
19:00:11|0.0037323
19:00:13|0.0037322
19:00:13|0.0037326
19:00:15|0.0037332
19:00:16|0.003731
19:00:17|0.003731
19:00:18|0.003731
19:00:19|0.003731
19:00:21|0.0037328
19:00:22|0.0037328
19:00:22|0.0037328
19:00:23|0.0037328
19:00:25|0.0037322
19:00:25|0.0037332
19:00:26|0.0037332
19:00:27|0.0037332
19:00:28|0.0037332
19:00:29|0.0037335
19:00:31|0.0037335
19:00:31|0.0037335
19:00:33|0.0037335
19:00:34|0.0037342
19:00:34|0.0037342
19:00:36|0.0037342
19:00:37|0.0037342
19:00:38|0.0037342
19:00:39|0.0037339
19:00:40|0.003734
19:00:41|0.003734
19:00:42|0.0037347
19:00:43|0.0037347
19:00:44|0.0037348
19:00:45|0.0037349
19:00:46|0.0037349
19:00:47|0.0037334
19:00:48|0.0037334
19:00:49|0.0037334
19:00:50|0.0037343
19:00:51|0.0037338
19:00:52|0.0037338
19:00:53|0.0037338
19:00:54|0.0037342
19:00:55|0.0037342
19:00:56|0.0037342
19:00:57|0.0037342
19:00:58|0.0037342
19:00:59|0.0037342
19:01:00|0.0037317
19:01:01|0.0037317
19:01:02|0.0037317
19:01:03|0.0037317
19:01:04|0.0037317
19:01:05|0.0037314
19:01:06|0.0037314
19:01:08|0.0037314
19:01:08|0.0037314
19:01:09|0.0037314
19:01:11|0.0037314
19:01:11|0.0037314
19:01:13|0.0037314
19:01:14|0.0037305
19:01:14|0.0037305
19:01:15|0.0037305
19:01:16|0.0037305
19:01:17|0.0037305
19:01:18|0.0037298
19:01:19|0.0037293
19:01:20|0.003729
19:01:21|0.003729
19:01:23|0.0037294
19:01:23|0.0037296
19:01:25|0.0037283
19:01:25|0.0037273
19:01:27|0.0037283
19:01:27|0.0037283
19:01:28|0.0037283
19:01:30|0.0037283
19:01:30|0.0037285
19:01:31|0.0037285
19:01:33|0.0037285
19:01:34|0.0037285
19:01:35|0.0037282
19:01:36|0.0037282
19:01:37|0.0037282
19:01:38|0.0037282
19:01:39|0.0037282
19:01:40|0.0037282
19:01:41|0.0037282
19:01:42|0.0037282
19:01:43|0.0037282
19:01:44|0.0037279
19:01:45|0.0037279
19:01:46|0.003728
19:01:47|0.003728
19:01:48|0.0037279
19:01:49|0.0037279
19:01:50|0.0037279
19:01:51|0.0037282
19:01:52|0.0037282
19:01:53|0.0037282
19:01:54|0.0037282
19:01:55|0.0037282
19:01:56|0.0037305
19:01:57|0.0037305
19:01:58|0.0037305
19:01:59|0.0037305
19:02:00|0.0037304
19:02:01|0.0037315
19:02:02|0.0037317
19:02:03|0.0037317
19:02:04|0.0037321
19:02:05|0.0037321
19:02:06|0.0037321
19:02:07|0.0037321
19:02:09|0.0037321
19:02:09|0.0037321
19:02:11|0.003731
19:02:12|0.0037308
19:02:13|0.0037308
19:02:14|0.0037314
19:02:15|0.0037314
19:02:16|0.0037308
19:02:17|0.0037308
19:02:19|0.0037308
19:02:19|0.0037308
19:02:20|0.0037308
19:02:22|0.0037308
19:02:23|0.0037312
19:02:24|0.0037311
19:02:24|0.0037311
19:02:26|0.0037309
19:02:27|0.0037309
19:02:28|0.0037308
19:02:29|0.0037294
19:02:30|0.0037299
19:02:30|0.0037301
19:02:31|0.0037301
19:02:32|0.0037313
19:02:33|0.0037313
19:02:35|0.003731
19:02:36|0.0037312
19:02:36|0.0037312
19:02:38|0.0037312
19:02:38|0.0037312
19:02:39|0.0037312
19:02:41|0.0037312
19:02:41|0.0037312
19:02:42|0.0037312
19:02:43|0.0037313
19:02:45|0.0037313
19:02:45|0.0037313
19:02:46|0.0037313
19:02:47|0.0037313
19:02:49|0.0037309
19:02:49|0.0037309
19:02:50|0.0037309
19:02:52|0.0037311
19:02:52|0.0037311
19:02:53|0.0037311
19:02:54|0.0037322
19:02:55|0.0037326
19:02:56|0.0037323
19:02:57|0.0037326
19:02:58|0.0037328
19:02:59|0.0037324
19:03:00|0.0037324
19:03:02|0.0037324
19:03:02|0.0037324
19:03:04|0.0037324
19:03:04|0.0037327
19:03:05|0.0037327
19:03:06|0.0037327
19:03:08|0.0037327
19:03:09|0.0037329
19:03:10|0.003733
19:03:11|0.003733
19:03:12|0.003733
19:03:13|0.003733
19:03:14|0.0037336
19:03:15|0.0037336
19:03:16|0.0037316
19:03:17|0.0037316
19:03:18|0.0037316
19:03:19|0.0037316
19:03:20|0.0037316
19:03:21|0.0037316
19:03:22|0.0037316
19:03:23|0.0037334
19:03:24|0.0037334
19:03:25|0.0037339
19:03:26|0.0037339
19:03:27|0.0037339
19:03:28|0.0037339
19:03:29|0.0037339
19:03:30|0.003733
19:03:31|0.003733
19:03:32|0.0037328
19:03:33|0.0037328
19:03:34|0.0037324
19:03:35|0.0037324
19:03:36|0.0037324
19:03:37|0.0037324
19:03:38|0.0037324
19:03:39|0.0037324
19:03:40|0.003733
19:03:41|0.003733
19:03:42|0.003733
19:03:43|0.003733
19:03:44|0.003733
19:03:45|0.003733
19:03:46|0.0037331
19:03:47|0.0037331
19:03:48|0.003733
19:03:49|0.0037333
19:03:50|0.0037333
19:03:51|0.0037333
19:03:52|0.0037333
19:03:53|0.0037333
19:03:54|0.0037333
19:03:55|0.0037333
19:03:56|0.0037332
19:03:57|0.0037332
19:03:58|0.0037329
19:03:59|0.0037332
19:04:00|0.0037332
19:04:01|0.0037332
19:04:02|0.0037332
19:04:04|0.0037332
19:04:04|0.0037327
19:04:05|0.0037327
19:04:06|0.0037324
19:04:08|0.0037328
19:04:08|0.003733
19:04:10|0.003733
19:04:12|0.003733
19:04:12|0.0037333
19:04:13|0.0037333
19:04:15|0.0037333
19:04:15|0.0037328
19:04:16|0.0037328
19:04:18|0.003734
19:04:18|0.0037338
19:04:19|0.0037338
19:04:20|0.0037338
19:04:22|0.0037337
19:04:23|0.0037337
19:04:25|0.0037337
19:04:25|0.0037337
19:04:26|0.0037339
19:04:27|0.0037333
19:04:28|0.0037333
19:04:29|0.0037335
19:04:30|0.0037335
19:04:31|0.0037347
19:04:32|0.0037355
19:04:33|0.0037364
19:04:34|0.0037364
19:04:35|0.0037365
19:04:36|0.0037374
19:04:37|0.0037379
19:04:38|0.0037382
19:04:39|0.0037382
19:04:40|0.003738
19:04:41|0.0037376
19:04:42|0.0037374
19:04:43|0.0037374
19:04:44|0.0037393
19:04:45|0.0037371
19:04:46|0.0037371
19:04:47|0.0037381
19:04:48|0.0037381
19:04:49|0.0037381
19:04:50|0.0037381
19:04:51|0.0037381
19:04:52|0.0037381
19:04:53|0.0037381
19:04:54|0.0037393
19:04:56|0.0037394
19:04:56|0.0037394
19:04:57|0.0037397
19:04:58|0.0037397
19:04:59|0.0037392
19:05:00|0.0037393
19:05:01|0.0037393
19:05:02|0.0037393
19:05:03|0.0037397
19:05:04|0.0037398
19:05:05|0.0037401
19:05:06|0.0037401
19:05:07|0.0037403
19:05:08|0.0037401
19:05:09|0.0037401
19:05:11|0.0037402
19:05:13|0.0037402
19:05:13|0.0037402
19:05:14|0.0037402
19:05:16|0.0037407
19:05:17|0.0037403
19:05:18|0.0037402
19:05:19|0.0037402
19:05:20|0.0037408
19:05:21|0.0037406
19:05:23|0.0037416
19:05:23|0.003741
19:05:24|0.0037425
19:05:25|0.0037432
19:05:26|0.0037426
19:05:28|0.0037426
19:05:28|0.0037426
19:05:30|0.0037433
19:05:31|0.0037441
19:05:32|0.0037441
19:05:33|0.0037441
19:05:34|0.0037441
19:05:35|0.0037441
19:05:36|0.0037433
19:05:37|0.0037431
19:05:38|0.0037431
19:05:39|0.0037432
19:05:40|0.0037432
19:05:41|0.0037434
19:05:42|0.0037434
19:05:43|0.0037446
19:05:44|0.0037446
19:05:45|0.0037446
19:05:46|0.0037447
19:05:47|0.0037447
19:05:48|0.0037447
19:05:49|0.0037447
19:05:50|0.0037449
19:05:51|0.0037449
19:05:52|0.0037457
19:05:53|0.0037457
19:05:54|0.0037457
19:05:55|0.0037448
19:05:56|0.0037448
19:05:57|0.0037452
19:05:58|0.0037454
19:05:59|0.0037454
19:06:00|0.0037454
19:06:02|0.0037452
19:06:02|0.0037452
19:06:03|0.0037452
19:06:04|0.0037451
19:06:05|0.0037451
19:06:06|0.0037451
19:06:07|0.0037451
19:06:08|0.003744
19:06:09|0.003744
19:06:10|0.0037444
19:06:12|0.0037421
19:06:13|0.003743
19:06:14|0.0037423
19:06:15|0.0037423
19:06:16|0.0037423
19:06:18|0.0037421
19:06:18|0.0037421
19:06:19|0.0037432
19:06:20|0.0037432
19:06:22|0.0037432
19:06:22|0.0037432
19:06:24|0.0037448
19:06:25|0.0037448
19:06:26|0.0037444
19:06:27|0.0037452
19:06:29|0.0037452
19:06:29|0.0037453
19:06:31|0.0037454
19:06:31|0.0037458
19:06:33|0.0037461
19:06:33|0.0037469
19:06:34|0.0037473
19:06:35|0.0037474
19:06:37|0.0037514
19:06:37|0.0037552
19:06:39|0.003756
19:06:39|0.0037499
19:06:41|0.0037551
19:06:41|0.0037533
19:06:42|0.0037533
19:06:43|0.0037521
19:06:45|0.0037523
19:06:46|0.003753
19:06:46|0.003751
19:06:48|0.003751
19:06:49|0.0037512
19:06:49|0.003751
19:06:50|0.003751
19:06:51|0.003751
19:06:53|0.003751
19:06:53|0.003751
19:06:55|0.003751
19:06:56|0.0037536
19:06:57|0.0037536
19:06:58|0.0037536
19:06:59|0.0037536
19:07:00|0.0037536
19:07:00|0.0037536
19:07:02|0.0037536
19:07:03|0.0037536
19:07:03|0.0037536
19:07:04|0.0037542
19:07:06|0.0037542
19:07:06|0.0037542
19:07:07|0.0037533
19:07:09|0.0037533
19:07:09|0.0037533
19:07:11|0.0037533
19:07:13|0.0037533
19:07:14|0.0037535
19:07:15|0.0037535
19:07:16|0.0037535
19:07:17|0.0037535
19:07:19|0.0037535
19:07:20|0.0037528
19:07:21|0.0037528
19:07:21|0.0037528
19:07:23|0.003752
19:07:24|0.003752
19:07:25|0.003752
19:07:26|0.003752
19:07:27|0.0037503
19:07:28|0.0037503
19:07:29|0.0037505
19:07:30|0.0037505
19:07:31|0.0037507
19:07:32|0.0037507
19:07:33|0.0037507
19:07:34|0.0037529
19:07:35|0.0037529
19:07:36|0.0037529
19:07:37|0.0037529
19:07:38|0.0037529
19:07:39|0.0037525
19:07:40|0.0037525
19:07:41|0.0037525
19:07:42|0.0037525
19:07:43|0.0037517
19:07:44|0.0037517
19:07:45|0.0037509
19:07:46|0.0037509
19:07:47|0.0037512
19:07:48|0.0037509
19:07:49|0.0037509
19:07:50|0.0037509
19:07:51|0.0037509
19:07:52|0.0037496
19:07:53|0.0037496
19:07:54|0.0037496
19:07:55|0.0037497
19:07:56|0.0037509
19:07:57|0.003751
19:07:58|0.003751
19:07:59|0.003751
19:08:00|0.00375
19:08:01|0.00375
19:08:02|0.0037517
19:08:03|0.0037517
19:08:04|0.0037517
19:08:05|0.0037517
19:08:06|0.0037523
19:08:07|0.0037523
19:08:08|0.0037523
19:08:09|0.0037522
19:08:10|0.0037522
19:08:11|0.0037501
19:08:12|0.0037513
19:08:13|0.0037513
19:08:14|0.0037502
19:08:16|0.0037496
19:08:17|0.0037496
19:08:19|0.0037494
19:08:21|0.0037493
19:08:21|0.0037484
19:08:22|0.0037483
19:08:23|0.0037483
19:08:24|0.0037483
19:08:26|0.0037483
19:08:26|0.0037496
19:08:27|0.0037496
19:08:28|0.0037483
19:08:29|0.0037486
19:08:30|0.0037491
19:08:31|0.0037494
19:08:32|0.0037494
19:08:33|0.0037496
19:08:34|0.0037496
19:08:35|0.0037483
19:08:36|0.0037494
19:08:37|0.0037494
19:08:38|0.0037494
19:08:39|0.003748
19:08:40|0.0037478
19:08:41|0.0037485
19:08:42|0.0037485
19:08:43|0.0037485
19:08:44|0.00375
19:08:45|0.003749
19:08:46|0.0037496
19:08:47|0.0037487
19:08:48|0.0037484
19:08:49|0.0037474
19:08:50|0.0037488
19:08:52|0.0037488
19:08:52|0.0037494
19:08:53|0.0037492
19:08:55|0.0037498
19:08:56|0.0037498
19:08:57|0.00375
19:08:58|0.0037501
19:08:59|0.00375
19:09:00|0.00375
19:09:01|0.0037501
19:09:02|0.0037501
19:09:03|0.0037507
19:09:04|0.0037513
19:09:05|0.0037525
19:09:06|0.0037525
19:09:07|0.0037525
19:09:08|0.003751
19:09:09|0.003751
19:09:10|0.0037517
19:09:11|0.0037531
19:09:12|0.0037526
19:09:13|0.0037526
19:09:14|0.0037526
19:09:16|0.0037526
19:09:17|0.0037508
19:09:18|0.0037508
19:09:19|0.0037508
19:09:20|0.0037508
19:09:21|0.0037515
19:09:22|0.0037515
19:09:23|0.0037515
19:09:24|0.0037514
19:09:25|0.0037516
19:09:26|0.0037516
19:09:28|0.0037516
19:09:28|0.0037519
19:09:30|0.0037512
19:09:30|0.0037511
19:09:31|0.0037511
19:09:33|0.0037514
19:09:34|0.0037514
19:09:34|0.0037514
19:09:35|0.0037519
19:09:37|0.0037519
19:09:37|0.0037524
19:09:38|0.0037524
19:09:41|0.0037519
19:09:41|0.0037519
19:09:42|0.0037519
19:09:43|0.0037519
19:09:44|0.0037519
19:09:45|0.0037519
19:09:46|0.0037524
19:09:47|0.0037524
19:09:48|0.0037524
19:09:49|0.0037537
19:09:51|0.0037538
19:09:52|0.0037538
19:09:53|0.0037525
19:09:54|0.0037525
19:09:55|0.0037525
19:09:56|0.0037525
19:09:57|0.0037525
19:09:58|0.0037525
19:09:59|0.0037525
19:10:00|0.0037525
19:10:01|0.0037525
19:10:02|0.0037525
19:10:03|0.0037532
19:10:04|0.0037524
19:10:05|0.0037524
19:10:06|0.0037532
19:10:07|0.0037532
19:10:08|0.0037532
19:10:09|0.0037532
19:10:10|0.0037532
19:10:11|0.0037532
19:10:12|0.0037551
19:10:13|0.0037545
19:10:14|0.0037529
19:10:15|0.0037527
19:10:17|0.0037528
19:10:17|0.0037528
19:10:19|0.0037537
19:10:20|0.0037538
19:10:21|0.0037536
19:10:23|0.0037536
19:10:24|0.0037534
19:10:25|0.0037534
19:10:26|0.0037538
19:10:27|0.0037538
19:10:28|0.0037538
19:10:29|0.0037538
19:10:30|0.0037538
19:10:31|0.0037538
19:10:32|0.0037531
19:10:33|0.0037541
19:10:34|0.0037541
19:10:35|0.0037545
19:10:36|0.0037545
19:10:37|0.0037532
19:10:38|0.0037532
19:10:39|0.0037532
19:10:40|0.0037513
19:10:41|0.0037521
19:10:42|0.0037521
19:10:43|0.0037525
19:10:44|0.0037525
19:10:45|0.0037525
19:10:46|0.0037504
19:10:47|0.0037505
19:10:48|0.0037502
19:10:49|0.0037499
19:10:50|0.0037499
19:10:51|0.0037497
19:10:52|0.00375
19:10:53|0.0037502
19:10:54|0.0037507
19:10:55|0.0037495
19:10:56|0.0037495
19:10:57|0.0037495
19:10:58|0.0037495
19:10:59|0.0037495
19:11:00|0.0037495
19:11:01|0.0037515
19:11:02|0.0037511
19:11:03|0.0037511
19:11:04|0.0037511
19:11:05|0.0037517
19:11:06|0.0037522
19:11:07|0.0037526
19:11:08|0.0037536
19:11:09|0.0037536
19:11:10|0.0037536
19:11:11|0.0037536
19:11:12|0.0037536
19:11:13|0.003751
19:11:14|0.003751
19:11:15|0.0037511
19:11:16|0.0037501
19:11:18|0.0037509
19:11:19|0.0037509
19:11:20|0.0037509
19:11:21|0.0037509
19:11:23|0.0037495
19:11:24|0.0037492
19:11:25|0.0037491
19:11:26|0.00375
19:11:27|0.00375
19:11:28|0.0037489
19:11:29|0.0037489
19:11:30|0.0037489
19:11:30|0.003749
19:11:31|0.003749
19:11:33|0.0037491
19:11:34|0.0037491
19:11:36|0.003749
19:11:36|0.003749
19:11:38|0.003749
19:11:39|0.003749
19:11:40|0.003749
19:11:41|0.0037499
19:11:42|0.0037503
19:11:43|0.0037494
19:11:44|0.0037496
19:11:45|0.003751
19:11:46|0.003751
19:11:47|0.003751
19:11:48|0.003751
19:11:49|0.00375
19:11:50|0.0037501
19:11:51|0.0037508
19:11:52|0.0037508
19:11:53|0.0037495
19:11:54|0.0037493
19:11:55|0.0037505
19:11:56|0.0037495
19:11:57|0.0037495
19:11:58|0.0037504
19:11:59|0.0037504
19:12:00|0.0037504
19:12:01|0.0037504
19:12:02|0.0037504
19:12:03|0.0037504
19:12:04|0.0037504
19:12:05|0.00375
19:12:06|0.0037504
19:12:07|0.0037504
19:12:08|0.0037504
19:12:09|0.0037504
19:12:10|0.0037504
19:12:11|0.0037504
19:12:12|0.0037512
19:12:13|0.0037512
19:12:14|0.0037514
19:12:15|0.0037514
19:12:16|0.0037522
19:12:17|0.0037522
19:12:18|0.0037522
19:12:20|0.0037517
19:12:21|0.0037517
19:12:22|0.003752
19:12:23|0.003752
19:12:24|0.003752
19:12:25|0.003752
19:12:27|0.003752
19:12:27|0.003752
19:12:29|0.003751
19:12:29|0.003751
19:12:30|0.0037517
19:12:32|0.0037517
19:12:32|0.0037517
19:12:33|0.0037536
19:12:34|0.0037536
19:12:36|0.0037523
19:12:36|0.003752
19:12:38|0.003752
19:12:38|0.0037536
19:12:40|0.0037536
19:12:41|0.0037536
19:12:41|0.0037536
19:12:42|0.0037536
19:12:44|0.0037536
19:12:44|0.0037529
19:12:45|0.0037526
19:12:46|0.0037526
19:12:47|0.0037526
19:12:48|0.0037524
19:12:50|0.0037524
19:12:51|0.0037531
19:12:52|0.0037536
19:12:53|0.0037536
19:12:54|0.0037536
19:12:55|0.0037536
19:12:56|0.0037536
19:12:57|0.0037534
19:12:58|0.003754
19:12:59|0.003754
19:13:00|0.003754
19:13:01|0.003754
19:13:02|0.0037543
19:13:03|0.0037532
19:13:04|0.003754
19:13:05|0.003754
19:13:06|0.003754
19:13:07|0.003754
19:13:08|0.0037536
19:13:09|0.003754
19:13:10|0.0037538
19:13:11|0.0037538
19:13:12|0.0037535
19:13:13|0.0037535
19:13:14|0.0037527
19:13:15|0.0037525
19:13:16|0.0037525
19:13:17|0.0037529
19:13:18|0.0037529
19:13:20|0.0037529
19:13:21|0.0037529
19:13:23|0.0037529
19:13:24|0.0037529
19:13:25|0.0037538
19:13:26|0.0037538
19:13:27|0.0037538
19:13:28|0.0037556
19:13:29|0.0037556
19:13:30|0.0037556
19:13:31|0.0037545
19:13:32|0.0037545
19:13:33|0.0037545
19:13:34|0.0037538
19:13:35|0.003755
19:13:36|0.003755
19:13:37|0.0037553
19:13:37|0.0037553
19:13:39|0.0037553
19:13:40|0.0037542
19:13:40|0.0037542
19:13:42|0.0037542
19:13:43|0.0037542
19:13:44|0.0037542
19:13:45|0.0037542
19:13:47|0.0037542
19:13:47|0.0037531
19:13:48|0.0037531
19:13:49|0.0037531
19:13:50|0.0037543
19:13:51|0.0037541
19:13:53|0.0037541
19:13:54|0.0037536
19:13:55|0.0037536
19:13:55|0.0037536
19:13:57|0.0037538
19:13:57|0.0037533
19:13:59|0.0037558
19:14:00|0.003755
19:14:01|0.003755
19:14:02|0.0037551
19:14:02|0.0037554
19:14:03|0.003755
19:14:04|0.0037555
19:14:06|0.0037554
19:14:07|0.0037554
19:14:07|0.0037554
19:14:09|0.0037546
19:14:09|0.0037546
19:14:10|0.0037558
19:14:11|0.0037558
19:14:12|0.0037558
19:14:14|0.0037558
19:14:14|0.0037558
19:14:15|0.0037545
19:14:16|0.0037545
19:14:17|0.0037536
19:14:18|0.0037536
19:14:20|0.0037532
19:14:22|0.0037532
19:14:23|0.0037532
19:14:24|0.0037532
19:14:25|0.0037532
19:14:26|0.0037532
19:14:27|0.0037532
19:14:28|0.0037532
19:14:29|0.0037532
19:14:30|0.0037532
19:14:31|0.0037532
19:14:32|0.0037543
19:14:33|0.003755
19:14:34|0.003755
19:14:35|0.003755
19:14:36|0.0037559
19:14:37|0.0037552
19:14:38|0.0037555
19:14:39|0.0037558
19:14:40|0.0037554
19:14:41|0.003756
19:14:42|0.003756
19:14:43|0.003756
19:14:44|0.003755
19:14:45|0.003755
19:14:46|0.003756
19:14:47|0.0037561
19:14:48|0.0037555
19:14:49|0.0037555
19:14:50|0.0037555
19:14:51|0.0037555
19:14:52|0.0037546
19:14:53|0.0037542
19:14:54|0.0037545
19:14:55|0.0037538
19:14:56|0.0037538
19:14:57|0.0037538
19:14:58|0.0037538
19:14:59|0.0037538
19:15:00|0.0037538
19:15:01|0.0037538
19:15:02|0.0037514
19:15:03|0.0037514
19:15:04|0.0037523
19:15:05|0.0037529
19:15:06|0.0037532
19:15:07|0.0037532
19:15:08|0.0037546
19:15:09|0.0037546
19:15:10|0.0037546
19:15:11|0.003753
19:15:12|0.003753
19:15:13|0.003753
19:15:14|0.003753
19:15:15|0.0037526
19:15:16|0.0037526
19:15:17|0.0037531
19:15:18|0.0037527
19:15:19|0.0037527
19:15:20|0.0037527
19:15:22|0.0037526
19:15:23|0.0037524
19:15:24|0.0037524
19:15:24|0.0037524
19:15:26|0.0037524
19:15:27|0.0037512
19:15:28|0.0037512
19:15:29|0.0037522
19:15:29|0.0037522
19:15:31|0.0037513
19:15:32|0.0037521
19:15:33|0.0037514
19:15:33|0.0037514
19:15:35|0.0037514
19:15:36|0.0037514
19:15:36|0.0037514
19:15:38|0.003752
19:15:39|0.003752
19:15:39|0.003752
19:15:40|0.0037524
19:15:42|0.0037524
19:15:43|0.0037524
19:15:44|0.0037524
19:15:45|0.0037524
19:15:46|0.0037524
19:15:47|0.0037524
19:15:48|0.0037524
19:15:49|0.0037521
19:15:50|0.0037494
19:15:51|0.0037492
19:15:52|0.0037486
19:15:53|0.0037493
19:15:54|0.0037493
19:15:55|0.0037493
19:15:56|0.0037493
19:15:57|0.0037493
19:15:58|0.0037493
19:15:59|0.0037493
19:16:00|0.0037486
19:16:01|0.0037468
19:16:02|0.0037471
19:16:03|0.0037471
19:16:04|0.0037471
19:16:05|0.0037464
19:16:06|0.0037462
19:16:07|0.0037445
19:16:08|0.0037441
19:16:09|0.0037438
19:16:10|0.0037438
19:16:11|0.0037438
19:16:12|0.0037438
19:16:13|0.0037438
19:16:14|0.0037436
19:16:15|0.0037427
19:16:16|0.0037422
19:16:17|0.0037412
19:16:18|0.0037397
19:16:19|0.0037409
19:16:20|0.0037409
19:16:21|0.0037409
19:16:23|0.0037409
19:16:24|0.0037409
19:16:25|0.0037409
19:16:26|0.0037408
19:16:27|0.0037399
19:16:28|0.0037396
19:16:29|0.0037393
19:16:31|0.0037393
19:16:31|0.0037393
19:16:32|0.0037393
19:16:33|0.0037393
19:16:34|0.0037393
19:16:36|0.0037396
19:16:37|0.0037413
19:16:38|0.003742
19:16:39|0.0037424
19:16:39|0.0037424
19:16:41|0.0037431
19:16:42|0.0037431
19:16:43|0.0037432
19:16:44|0.0037432
19:16:45|0.0037431
19:16:46|0.0037432
19:16:47|0.0037432
19:16:48|0.0037431
19:16:49|0.0037432
19:16:50|0.0037432
19:16:51|0.0037432
19:16:52|0.0037432
19:16:53|0.0037428
19:16:54|0.0037428
19:16:55|0.0037428
19:16:56|0.0037428
19:16:57|0.0037427
19:16:58|0.0037421
19:16:59|0.0037421
19:17:00|0.0037432
19:17:01|0.0037432
19:17:02|0.0037432
19:17:03|0.003744
19:17:04|0.003744
19:17:05|0.003744
19:17:06|0.003744
19:17:07|0.003744
19:17:08|0.003744
19:17:09|0.003744
19:17:10|0.0037437
19:17:11|0.0037437
19:17:12|0.0037437
19:17:13|0.0037437
19:17:14|0.003744
19:17:15|0.003744
19:17:16|0.0037441
19:17:17|0.0037444
19:17:18|0.0037445
19:17:19|0.0037445
19:17:21|0.0037446
19:17:22|0.0037444
19:17:22|0.0037444
19:17:23|0.003744
19:17:25|0.003744
19:17:26|0.003744
19:17:27|0.0037445
19:17:28|0.0037445
19:17:29|0.0037445
19:17:29|0.0037453
19:17:31|0.0037463
19:17:32|0.0037463
19:17:33|0.0037469
19:17:35|0.0037469
19:17:36|0.0037451
19:17:36|0.0037451
19:17:37|0.0037451
19:17:39|0.0037451
19:17:40|0.0037451
19:17:40|0.0037451
19:17:42|0.0037459
19:17:42|0.003745
19:17:43|0.003745
19:17:45|0.003745
19:17:45|0.003745
19:17:46|0.003745
19:17:47|0.003745
19:17:48|0.003745
19:17:49|0.003745
19:17:50|0.003745
19:17:51|0.003745
19:17:53|0.0037453
19:17:53|0.0037453
19:17:54|0.0037453
19:17:56|0.0037453
19:17:56|0.0037453
19:17:58|0.0037454
19:17:58|0.0037454
19:18:00|0.0037454
19:18:00|0.0037454
19:18:01|0.0037454
19:18:02|0.0037451
19:18:03|0.0037451
19:18:04|0.0037451
19:18:05|0.0037453
19:18:07|0.0037453
19:18:07|0.0037453
19:18:08|0.0037453
19:18:09|0.0037453
19:18:10|0.0037452
19:18:11|0.0037452
19:18:12|0.0037452
19:18:13|0.0037452
19:18:14|0.0037452
19:18:15|0.0037452
19:18:16|0.0037452
19:18:17|0.0037446
19:18:18|0.0037446
19:18:19|0.0037446
19:18:20|0.0037446
19:18:21|0.0037446
19:18:22|0.0037446
19:18:24|0.0037446
19:18:26|0.0037446
19:18:28|0.0037445
19:18:28|0.0037445
19:18:30|0.0037445
19:18:31|0.0037445
19:18:32|0.0037455
19:18:33|0.0037455
19:18:34|0.0037452
19:18:35|0.0037452
19:18:36|0.0037452
19:18:37|0.0037452
19:18:38|0.0037452
19:18:39|0.0037452
19:18:40|0.0037452
19:18:41|0.0037452
19:18:42|0.0037472
19:18:43|0.0037476
19:18:44|0.0037476
19:18:45|0.0037476
19:18:46|0.0037476
19:18:47|0.0037476
19:18:48|0.0037476
19:18:49|0.0037477
19:18:50|0.0037495
19:18:51|0.0037495
19:18:52|0.0037495
19:18:53|0.0037491
19:18:54|0.0037493
19:18:55|0.0037493
19:18:56|0.0037493
19:18:57|0.0037493
19:18:58|0.0037493
19:18:59|0.0037491
19:19:00|0.0037491
19:19:01|0.0037491
19:19:02|0.0037491
19:19:04|0.0037491
19:19:04|0.0037489
19:19:05|0.0037489
19:19:06|0.0037484
19:19:08|0.0037484
19:19:09|0.0037484
19:19:10|0.0037479
19:19:11|0.0037466
19:19:11|0.0037466
19:19:13|0.0037466
19:19:13|0.0037466
19:19:15|0.0037464
19:19:15|0.0037464
19:19:16|0.0037464
19:19:18|0.0037464
19:20:18|0.0037498
19:20:19|0.0037498
19:20:20|0.0037498
19:20:21|0.0037498
19:20:22|0.0037498
19:21:24|0.0037492
19:21:24|0.0037492
19:21:26|0.0037491
19:21:27|0.0037487
19:21:28|0.0037487
19:21:30|0.0037465
19:21:31|0.0037467
19:21:31|0.0037466
19:21:32|0.0037466
19:21:33|0.0037463
19:21:35|0.0037464
19:21:36|0.0037464
19:21:37|0.0037477
19:21:37|0.0037477
19:21:39|0.0037466
19:21:40|0.0037466
19:21:41|0.0037485
19:21:41|0.0037485
19:21:43|0.0037486
19:21:44|0.0037485
19:21:45|0.0037485
19:21:45|0.0037485
19:21:46|0.0037485
19:21:48|0.0037485
19:21:49|0.0037485
19:21:50|0.0037485
19:21:50|0.0037485
19:21:52|0.0037485
19:21:53|0.0037478
19:21:54|0.0037478
19:21:55|0.0037478
19:21:56|0.003747
19:21:56|0.003747
19:21:57|0.0037485
19:21:59|0.0037485
19:22:00|0.0037485
19:22:01|0.0037479
19:22:01|0.0037479
19:22:02|0.0037479
19:22:03|0.0037483
19:22:05|0.0037497
19:22:05|0.00375
19:22:07|0.0037507
19:22:08|0.0037501
19:22:08|0.00375
19:22:09|0.00375
19:22:11|0.00375
19:22:12|0.00375
19:22:12|0.00375
19:22:14|0.00375
19:22:14|0.00375
19:22:15|0.0037484
19:22:16|0.0037475
19:22:18|0.0037475
19:22:18|0.0037475
19:22:19|0.0037475
19:22:20|0.0037475
19:22:22|0.0037479
19:22:23|0.0037479
19:22:24|0.0037479
19:22:24|0.0037479
19:22:25|0.0037479
19:22:27|0.0037479
19:22:28|0.0037479
19:22:30|0.0037479
19:22:31|0.0037479
19:22:32|0.0037479
19:22:33|0.0037479
19:22:34|0.0037479
19:22:35|0.0037479
19:22:36|0.003749
19:22:37|0.003749
19:22:38|0.003749
19:22:40|0.003749
19:22:40|0.003749
19:22:41|0.003749
19:22:43|0.0037514
19:22:44|0.0037505
19:22:45|0.003748
19:22:46|0.003748
19:22:47|0.003748
19:22:48|0.0037511
19:22:49|0.0037519
19:22:49|0.0037518
19:22:51|0.0037518
19:22:52|0.0037518
19:22:53|0.0037518
19:22:54|0.0037511
19:22:55|0.0037511
19:22:56|0.0037511
19:22:57|0.0037511
19:22:58|0.0037511
19:22:59|0.0037511
19:22:59|0.0037511
19:23:01|0.0037511
19:23:02|0.0037511
19:23:02|0.0037511
19:23:03|0.0037511
19:23:05|0.0037511
19:23:05|0.0037511
19:23:07|0.0037511
19:23:07|0.0037507
19:23:08|0.0037507
19:23:10|0.0037507
19:23:11|0.0037507
19:23:12|0.0037491
19:23:13|0.003749
19:23:13|0.003749
19:23:15|0.003749
19:23:16|0.003749
19:23:17|0.0037493
19:23:18|0.0037493
19:23:19|0.0037497
19:23:20|0.0037497
19:23:20|0.0037497
19:23:22|0.0037497
19:23:23|0.0037491
19:23:25|0.0037491
19:23:25|0.0037495
19:23:26|0.0037495
19:23:27|0.0037495
19:23:29|0.0037495
19:23:31|0.003749
19:23:32|0.003749
19:23:33|0.003749
19:23:34|0.0037495
19:23:35|0.0037495
19:23:36|0.0037495
19:23:37|0.0037495
19:23:38|0.0037495
19:23:39|0.0037496
19:23:40|0.0037496
19:23:41|0.0037496
19:23:42|0.0037496
19:23:43|0.0037496
19:23:44|0.0037496
19:23:45|0.0037496
19:23:46|0.0037503
19:23:47|0.0037503
19:23:48|0.0037503
19:23:49|0.0037503
19:23:50|0.0037503
19:23:51|0.0037503
19:23:52|0.0037511
19:23:53|0.0037511
19:23:54|0.0037511
19:23:55|0.0037511
19:23:56|0.0037511
19:23:57|0.0037511
19:23:58|0.0037511
19:23:59|0.0037511
19:24:00|0.0037511
19:24:01|0.003749
19:24:02|0.003749
19:24:03|0.003749
19:24:05|0.003749
19:24:05|0.0037492
19:24:07|0.0037509
19:24:08|0.0037509
19:24:09|0.0037498
19:24:09|0.0037498
19:24:12|0.0037498
19:24:12|0.0037498
19:24:14|0.0037498
19:24:15|0.0037498
19:24:16|0.0037498
19:24:17|0.0037498
19:24:18|0.003752
19:24:19|0.003752
19:24:20|0.0037507
19:24:21|0.0037507
19:24:22|0.0037516
19:24:23|0.0037516
19:24:24|0.0037515
19:24:25|0.0037515
19:24:26|0.0037515
19:24:27|0.0037521
19:24:28|0.0037528
19:24:29|0.0037528
19:24:30|0.0037516
19:24:32|0.0037516
19:24:34|0.0037516
19:24:35|0.0037492
19:24:36|0.0037492
19:24:38|0.0037492
19:24:38|0.0037492
19:24:40|0.0037492
19:24:40|0.0037492
19:24:42|0.0037492
19:24:42|0.0037492
19:24:44|0.0037488
19:24:45|0.0037488
19:24:45|0.0037488
19:24:46|0.0037488
19:24:47|0.0037493
19:24:49|0.0037493
19:24:50|0.0037519
19:24:51|0.0037503
19:24:52|0.0037504
19:24:53|0.0037504
19:24:55|0.0037504
19:24:55|0.0037503
19:24:56|0.0037503
19:24:57|0.0037503
19:24:58|0.0037503
19:24:59|0.0037503
19:25:00|0.0037503
19:25:01|0.0037503
19:25:02|0.0037503
19:25:03|0.0037503
19:25:04|0.0037503
19:25:05|0.0037503
19:25:06|0.0037503
19:25:08|0.0037503
19:25:08|0.0037503
19:25:10|0.0037503
19:25:11|0.0037514
19:25:12|0.0037514
19:25:13|0.0037514
19:25:14|0.0037512
19:25:15|0.0037512
19:25:16|0.0037512
19:25:17|0.003752
19:25:18|0.0037512
19:25:19|0.0037512
19:25:20|0.0037512
19:25:21|0.0037512
19:25:22|0.0037512
19:25:23|0.0037516
19:25:24|0.0037516
19:25:25|0.0037516
19:25:26|0.0037516
19:25:27|0.0037516
19:25:28|0.0037516
19:25:29|0.0037516
19:25:30|0.0037504
19:25:31|0.003752
19:25:33|0.0037517
19:25:35|0.0037508
19:25:36|0.0037522
19:25:37|0.003753
19:25:38|0.0037529
19:25:39|0.0037531
19:25:40|0.0037531
19:25:41|0.0037531
19:25:42|0.0037532
19:25:43|0.0037537
19:25:44|0.0037541
19:25:45|0.0037548
19:25:46|0.0037548
19:25:47|0.0037544
19:25:48|0.0037549
19:25:49|0.0037562
19:25:50|0.0037562
19:25:51|0.0037562
19:25:52|0.0037564
19:25:53|0.0037564
19:25:54|0.0037564
19:25:55|0.0037564
19:25:56|0.0037564
19:25:57|0.0037567
19:25:58|0.0037567
19:25:59|0.0037568
19:26:00|0.0037568
19:26:01|0.0037568
19:26:02|0.0037569
19:26:03|0.0037578
19:26:04|0.003758
19:26:05|0.0037579
19:26:06|0.0037591
19:26:07|0.0037591
19:26:08|0.0037585
19:26:09|0.0037586
19:26:10|0.0037586
19:26:11|0.0037586
19:26:12|0.0037586
19:26:13|0.0037586
19:26:14|0.0037593
19:26:15|0.0037593
19:26:16|0.0037608
19:26:17|0.0037607
19:26:18|0.0037611
19:26:19|0.0037604
19:26:20|0.003761
19:26:21|0.0037601
19:26:22|0.0037606
19:26:23|0.0037606
19:26:24|0.0037606
19:26:25|0.0037606
19:26:26|0.0037611
19:26:27|0.0037603
19:26:28|0.0037607
19:26:29|0.0037609
19:26:30|0.0037609
19:26:31|0.0037609
19:26:33|0.0037609
19:26:35|0.0037605
19:26:36|0.0037616
19:26:37|0.0037616
19:26:38|0.0037607
19:26:39|0.0037607
19:26:40|0.0037615
19:26:41|0.0037615
19:26:42|0.0037615
19:26:43|0.0037615
19:26:44|0.0037615
19:26:45|0.0037611
19:26:46|0.0037611
19:26:47|0.0037611
19:26:48|0.0037611
19:26:49|0.0037611
19:26:50|0.003761
19:26:51|0.003761
19:26:52|0.003761
19:26:53|0.003761
19:26:54|0.0037607
19:26:55|0.0037607
19:26:56|0.0037608
19:26:57|0.0037605
19:26:59|0.0037605
19:26:59|0.0037605
19:27:00|0.0037605
19:27:01|0.0037605
19:27:02|0.0037605
19:27:04|0.0037625
19:27:04|0.0037612
19:27:05|0.0037612
19:27:06|0.0037614
19:27:07|0.0037622
19:27:08|0.0037622
19:27:09|0.0037622
19:27:10|0.0037625
19:27:11|0.0037621
19:27:12|0.0037625
19:27:13|0.0037625
19:27:14|0.0037625
19:27:15|0.0037625
19:27:16|0.0037625
19:27:17|0.0037625
19:27:18|0.0037605
19:27:19|0.0037626
19:27:20|0.0037626
19:27:21|0.0037626
19:27:22|0.0037626
19:27:23|0.0037626
19:27:25|0.0037626
19:27:25|0.0037626
19:27:26|0.0037626
19:27:27|0.0037626
19:27:28|0.0037626
19:27:29|0.0037626
19:27:30|0.0037626
19:27:31|0.0037626
19:27:33|0.0037626
19:27:34|0.0037626
19:27:35|0.0037626
19:27:37|0.0037626
19:27:38|0.003761
19:27:39|0.003761
19:27:40|0.003761
19:27:41|0.003761
19:27:42|0.003761
19:27:43|0.003761
19:27:44|0.003761
19:27:45|0.003761
19:27:46|0.0037618
19:27:47|0.0037618
19:27:48|0.0037632
19:27:49|0.0037629
19:27:50|0.0037629
19:27:51|0.0037629
19:27:52|0.0037629
19:27:53|0.003763
19:27:54|0.0037622
19:27:55|0.003762
19:27:56|0.0037625
19:27:57|0.0037625
19:27:58|0.0037625
19:27:59|0.0037619
19:28:00|0.0037619
19:29:01|0.0037566
19:29:02|0.0037566
19:29:03|0.0037552
19:29:04|0.0037545
19:29:05|0.0037552
19:29:06|0.003755
19:29:07|0.003755
19:29:08|0.003755
19:29:09|0.003755
19:29:10|0.0037549
19:29:11|0.0037549
19:29:12|0.0037549
19:29:13|0.003755
19:29:14|0.003755
19:29:16|0.0037549
19:29:16|0.0037537
19:29:18|0.0037532
19:29:19|0.0037525
19:29:19|0.0037525
19:29:20|0.0037525
19:29:21|0.0037525
19:29:22|0.0037563
19:29:24|0.0037563
19:29:24|0.0037567
19:29:26|0.0037567
19:29:27|0.0037567
19:29:27|0.0037567
19:29:28|0.0037567
19:29:30|0.0037567
19:29:31|0.0037567
19:29:31|0.0037567
19:29:33|0.0037567
19:29:33|0.0037552
19:29:36|0.0037552
19:29:37|0.0037556
19:29:38|0.0037556
19:29:39|0.0037554
19:29:40|0.0037554
19:29:42|0.0037554
19:29:42|0.0037564
19:29:44|0.0037564
19:29:45|0.0037564
19:29:46|0.0037564
19:29:46|0.0037564
19:29:48|0.0037564
19:29:49|0.0037564
19:29:50|0.0037556
19:29:51|0.0037556
19:29:52|0.0037556
19:29:53|0.0037545
19:29:54|0.0037555
19:29:55|0.0037555
19:29:55|0.003757
19:29:56|0.003757
19:29:58|0.0037559
19:29:59|0.0037546
19:30:00|0.0037546
19:30:01|0.0037546
19:30:01|0.0037532
19:30:03|0.0037532
19:30:04|0.0037532
19:30:05|0.0037539
19:30:06|0.0037538
19:30:07|0.0037538
19:30:08|0.0037554
19:30:09|0.0037554
19:30:09|0.0037554
19:30:10|0.0037554
19:30:12|0.0037554
19:30:12|0.0037554
19:30:14|0.0037554
19:30:14|0.0037548
19:30:16|0.0037548
19:30:17|0.0037548
19:30:18|0.0037542
19:30:18|0.0037542
19:30:20|0.0037541
19:30:22|0.0037533
19:30:22|0.0037532
19:30:23|0.0037533
19:30:24|0.0037508
19:30:25|0.0037525
19:30:26|0.003753
19:30:27|0.003753
19:30:28|0.0037509
19:30:29|0.0037509
19:30:30|0.0037509
19:30:31|0.0037509
19:30:32|0.0037509
19:30:33|0.003752
19:30:34|0.003752
19:30:36|0.0037507
19:30:38|0.00375
19:30:39|0.0037493
19:30:40|0.0037495
19:30:41|0.0037495
19:30:42|0.0037495
19:30:43|0.0037495
19:30:44|0.0037495
19:30:45|0.0037501
19:30:46|0.0037503
19:30:47|0.0037503
19:30:48|0.0037503
19:30:49|0.0037493
19:30:50|0.0037493
19:30:51|0.0037504
19:30:52|0.0037504
19:30:53|0.0037504
19:30:54|0.0037508
19:30:55|0.0037509
19:30:56|0.0037509
19:30:57|0.0037509
19:30:58|0.0037509
19:30:59|0.0037508
19:31:00|0.0037508
19:31:01|0.0037484
19:31:02|0.0037483
19:31:03|0.0037467
19:31:04|0.0037467
19:31:05|0.0037475
19:31:06|0.0037474
19:31:07|0.0037474
19:31:08|0.0037474
19:31:09|0.0037474
19:31:10|0.0037479
19:31:11|0.0037479
19:31:12|0.0037479
19:31:13|0.0037479
19:31:14|0.0037473
19:31:15|0.0037474
19:31:16|0.0037472
19:31:17|0.0037472
19:31:18|0.00375
19:31:19|0.00375
19:31:21|0.00375
19:31:21|0.00375
19:31:22|0.00375
19:31:23|0.00375
19:31:25|0.00375
19:31:25|0.00375
19:31:26|0.00375
19:31:27|0.00375
19:31:28|0.0037504
19:31:29|0.0037504
19:31:30|0.0037486
19:31:31|0.0037479
19:31:32|0.0037479
19:31:33|0.0037471
19:31:34|0.003747
19:31:36|0.0037465
19:31:38|0.0037448
19:31:40|0.0037472
19:31:40|0.0037472
19:31:42|0.0037472
19:31:42|0.0037472
19:31:44|0.0037459
19:31:44|0.0037459
19:31:46|0.0037459
19:31:47|0.0037459
19:31:48|0.0037459
19:31:49|0.0037483
19:31:50|0.0037481
19:31:51|0.0037485
19:31:51|0.0037498
19:31:52|0.0037498
19:31:54|0.0037481
19:31:55|0.0037483
19:31:55|0.0037483
19:31:57|0.0037483
19:31:57|0.0037483
19:31:59|0.0037493
19:32:00|0.0037493
19:32:01|0.0037493
19:32:02|0.0037493
19:32:03|0.0037493
19:32:04|0.0037505
19:32:05|0.003748
19:32:06|0.003748
19:32:07|0.003748
19:32:08|0.0037493
19:32:09|0.0037485
19:32:10|0.0037481
19:32:11|0.0037478
19:32:12|0.0037478
19:32:13|0.0037478
19:32:14|0.0037478
19:32:15|0.0037478
19:32:16|0.0037484
19:32:17|0.0037484
19:32:18|0.0037484
19:32:19|0.0037484
19:32:20|0.0037484
19:32:21|0.0037484
19:32:22|0.0037484
19:32:23|0.0037484
19:32:24|0.0037486
19:32:25|0.0037486
19:32:26|0.0037488
19:32:27|0.0037488
19:32:28|0.0037488
19:32:29|0.0037488
19:32:30|0.0037488
19:32:31|0.0037509
19:32:32|0.0037509
19:32:33|0.0037504
19:32:34|0.0037492
19:32:35|0.003749
19:32:36|0.0037494
19:32:37|0.0037488
19:32:39|0.0037488
19:32:40|0.0037511
19:32:41|0.0037512
19:32:42|0.0037512
19:32:43|0.0037512
19:32:44|0.0037512
19:32:45|0.0037512
19:32:46|0.0037512
19:32:47|0.0037512
19:32:48|0.0037512
19:32:49|0.0037512
19:32:50|0.0037512
19:32:51|0.0037512
19:32:52|0.0037483
19:32:53|0.0037483
19:32:54|0.0037483
19:32:55|0.0037512
19:32:56|0.0037512
19:32:57|0.0037512
19:32:58|0.0037512
19:32:59|0.0037512
19:33:00|0.0037512
19:33:01|0.0037512
19:33:02|0.0037504
19:33:03|0.0037504
19:33:04|0.0037504
19:33:05|0.0037492
19:33:06|0.0037488
19:34:07|0.0037521
19:34:08|0.0037521
19:34:09|0.0037521
19:34:10|0.0037521
19:34:11|0.0037521
19:34:12|0.0037521
19:34:13|0.003754
19:34:14|0.003754
19:34:15|0.0037532
19:34:16|0.0037534
19:34:17|0.0037534
19:34:18|0.0037534
19:34:19|0.0037534
19:34:20|0.0037536
19:34:21|0.0037536
19:34:22|0.0037536
19:34:23|0.0037536
19:34:24|0.0037527
19:34:25|0.0037527
19:34:26|0.0037527
19:34:27|0.0037527
19:34:28|0.0037527
19:34:29|0.0037527
19:34:30|0.0037523
19:34:31|0.0037523
19:34:32|0.0037523
19:34:33|0.0037531
19:34:35|0.0037546
19:34:36|0.003754
19:34:36|0.003754
19:34:38|0.003754
19:34:39|0.003754
19:34:41|0.003754
19:34:42|0.0037546
19:34:43|0.0037557
19:34:44|0.0037558
19:34:45|0.0037553
19:34:46|0.0037553
19:34:48|0.0037553
19:34:49|0.0037556
19:34:51|0.0037556
19:34:52|0.0037556
19:34:53|0.0037556
19:34:54|0.0037556
19:34:55|0.0037556
19:34:56|0.0037571
19:34:57|0.0037571
19:34:58|0.0037571
19:34:59|0.0037571
19:35:00|0.0037561
19:35:01|0.0037561
19:35:02|0.0037561
19:35:03|0.0037561
19:35:04|0.003757
19:35:05|0.0037579
19:35:06|0.0037579
19:35:07|0.0037579
19:35:08|0.003758
19:35:09|0.003758
19:35:10|0.0037586
19:35:11|0.0037586
19:35:12|0.0037591
19:35:13|0.0037591
19:35:14|0.0037591
19:35:15|0.0037592
19:35:16|0.0037592
19:35:17|0.0037592
19:35:18|0.0037592
19:35:19|0.0037592
19:35:20|0.0037593
19:35:21|0.0037593
19:35:22|0.0037593
19:35:23|0.0037593
19:35:24|0.0037597
19:35:25|0.0037597
19:35:26|0.0037597
19:35:27|0.0037586
19:35:28|0.0037586
19:35:29|0.0037586
19:35:30|0.0037586
19:35:31|0.0037586
19:35:32|0.0037586
19:35:33|0.0037598
19:35:34|0.0037598
19:35:35|0.0037598
19:35:36|0.0037599
19:35:37|0.0037599
19:35:38|0.0037599
19:35:39|0.0037599
19:35:40|0.0037599
19:35:41|0.0037607
19:35:42|0.0037607
19:35:43|0.0037604
19:35:45|0.003761
19:35:47|0.003761
19:35:47|0.003761
19:35:48|0.0037601
19:35:50|0.0037601
19:35:51|0.0037601
19:35:52|0.0037601
19:35:53|0.0037601
19:35:55|0.0037601
19:35:56|0.0037594
19:35:57|0.0037594
19:35:58|0.0037594
19:36:00|0.0037594
19:36:00|0.0037607
19:36:01|0.0037607
19:36:03|0.0037614
19:36:04|0.0037614
19:36:05|0.0037614
19:36:06|0.0037607
19:36:07|0.0037593
19:36:08|0.0037593
19:36:09|0.0037594
19:36:11|0.0037594
19:36:12|0.003759
19:36:13|0.0037586
19:36:13|0.0037586
19:36:14|0.0037586
19:36:16|0.0037586
19:36:17|0.0037586
19:36:18|0.0037586
19:36:18|0.0037586
19:36:19|0.0037586
19:36:21|0.0037586
19:36:21|0.0037586
19:36:22|0.0037586
19:36:23|0.0037564
19:36:24|0.0037574
19:36:26|0.0037574
19:36:27|0.0037574
19:36:28|0.0037574
19:36:29|0.0037574
19:36:29|0.0037574
19:36:30|0.0037574
19:36:32|0.0037574
19:36:32|0.0037574
19:36:33|0.0037574
19:36:35|0.0037574
19:36:36|0.0037574
19:36:37|0.0037574
19:36:38|0.0037574
19:36:39|0.0037574
19:36:40|0.0037574
19:36:41|0.0037574
19:36:43|0.0037574
19:36:44|0.0037574
19:36:46|0.0037621
19:36:47|0.0037603
19:36:48|0.0037603
19:36:49|0.0037603
19:36:50|0.0037593
19:36:51|0.0037581
19:36:52|0.0037581
19:36:53|0.0037581
19:36:55|0.0037581
19:36:56|0.0037581
19:36:57|0.0037581
19:36:58|0.0037598
19:36:59|0.0037598
19:37:00|0.0037598
19:37:01|0.0037598
19:37:02|0.0037598
19:37:03|0.0037591
19:37:04|0.0037591
19:37:05|0.0037588
19:37:06|0.0037588
19:37:07|0.0037588
19:37:08|0.0037588
19:37:09|0.0037581
19:37:11|0.0037581
19:37:12|0.0037581
19:37:12|0.0037581
19:37:14|0.0037581
19:37:15|0.0037581
19:37:16|0.0037596
19:37:17|0.0037596
19:37:17|0.0037596
19:37:18|0.0037593
19:37:19|0.0037593
19:37:20|0.0037593
19:37:21|0.0037593
19:37:22|0.0037589
19:37:24|0.0037589
19:37:25|0.0037589
19:37:26|0.0037589
19:37:27|0.0037589
19:37:27|0.0037589
19:37:28|0.0037589
19:37:30|0.0037589
19:37:31|0.0037589
19:37:31|0.0037589
19:37:33|0.0037583
19:37:33|0.0037583
19:37:35|0.0037583
19:37:36|0.0037583
19:37:36|0.0037583
19:37:37|0.0037585
19:37:38|0.0037585
19:37:40|0.0037585
19:37:41|0.0037585
19:37:42|0.0037585
19:37:43|0.0037585
19:37:45|0.0037606
19:37:45|0.0037606
19:37:47|0.003761
19:37:48|0.003761
19:37:49|0.003761
19:37:49|0.003761
19:37:52|0.003761
19:37:52|0.003761
19:37:53|0.0037603
19:37:54|0.0037603
19:37:55|0.0037603
19:37:56|0.0037603
19:37:57|0.0037603
19:37:59|0.0037603
19:37:59|0.0037605
19:39:00|0.0037542
19:39:01|0.0037538
19:39:02|0.0037538
19:39:03|0.0037538
19:39:05|0.0037538
19:39:06|0.0037538
19:39:07|0.0037539
19:39:08|0.0037539
19:39:09|0.0037539
19:39:10|0.0037532
19:39:12|0.0037546
19:39:13|0.0037546
19:39:13|0.0037531
19:39:15|0.0037531
19:39:16|0.0037531
19:39:16|0.0037531
19:39:18|0.0037531
19:39:18|0.0037531
19:39:20|0.0037531
19:39:21|0.0037531
19:39:22|0.0037531
19:39:23|0.0037531
19:39:24|0.0037531
19:39:25|0.0037541
19:39:26|0.0037541
19:39:27|0.0037541
19:39:28|0.0037541
19:39:29|0.0037541
19:39:30|0.0037541
19:39:31|0.0037541
19:39:32|0.0037541
19:39:33|0.0037541
19:39:34|0.0037541
19:39:35|0.0037543
19:39:36|0.0037549
19:39:37|0.0037549
19:39:38|0.0037549
19:39:39|0.0037549
19:39:40|0.0037549
19:39:41|0.0037549
19:39:42|0.0037549
19:39:44|0.0037549
19:39:45|0.0037549
19:39:47|0.0037549
19:39:47|0.0037549
19:39:49|0.0037549
19:39:50|0.0037549
19:39:51|0.0037549
19:39:53|0.0037549
19:39:54|0.003757
19:39:55|0.003757
19:39:56|0.003757
19:39:58|0.0037552
19:39:59|0.0037577
19:40:00|0.0037577
19:40:02|0.0037573
19:40:03|0.0037573
19:40:03|0.0037595
19:40:05|0.0037595
19:40:06|0.0037595
19:40:07|0.0037589
19:40:08|0.0037589
19:40:09|0.0037589
19:40:10|0.0037589
19:40:11|0.0037591
19:40:12|0.0037591
19:40:13|0.0037593
19:40:14|0.0037598
19:40:15|0.0037598
19:40:16|0.0037598
19:40:17|0.0037598
19:40:18|0.0037604
19:40:20|0.0037602
19:40:21|0.0037622
19:40:22|0.0037615
19:40:22|0.0037618
19:40:24|0.0037639
19:40:25|0.0037639
19:40:25|0.0037639
19:40:26|0.0037639
19:40:27|0.0037639
19:40:28|0.003761
19:40:29|0.003761
19:40:31|0.003761
19:40:32|0.0037611
19:40:32|0.0037611
19:40:34|0.0037612
19:40:35|0.0037599
19:40:36|0.0037607
19:40:36|0.0037607
19:40:37|0.0037624
19:40:38|0.003761
19:40:39|0.0037607
19:40:41|0.0037607
19:40:41|0.0037606
19:40:43|0.0037597
19:40:44|0.0037597
19:40:45|0.003761
19:40:47|0.003761
19:40:48|0.003761
19:40:50|0.003761
19:40:51|0.003761
19:40:52|0.003761
19:40:53|0.003761
19:40:54|0.003761
19:40:55|0.003761
19:40:56|0.003761
19:40:57|0.003761
19:40:58|0.003761
19:40:59|0.003761
19:41:00|0.003761
19:41:01|0.003761
19:41:02|0.003761
19:41:03|0.003761
19:41:04|0.0037617
19:41:05|0.0037617
19:41:07|0.0037617
19:41:07|0.0037617
19:41:08|0.0037617
19:41:09|0.0037618
19:41:10|0.0037618
19:41:11|0.0037618
19:41:12|0.0037618
19:41:13|0.0037618
19:41:14|0.0037618
19:41:16|0.0037618
19:41:16|0.0037618
19:41:17|0.0037618
19:41:18|0.0037618
19:41:19|0.0037618
19:41:20|0.0037612
19:41:22|0.0037612
19:41:22|0.0037583
19:41:23|0.0037583
19:41:24|0.0037602
19:41:25|0.0037602
19:41:26|0.0037602
19:41:27|0.0037595
19:41:29|0.0037607
19:41:30|0.0037607
19:41:31|0.0037607
19:41:32|0.0037607
19:41:33|0.0037607
19:41:34|0.0037607
19:41:35|0.0037607
19:41:36|0.0037603
19:41:37|0.0037603
19:41:38|0.0037588
19:41:39|0.0037596
19:41:40|0.0037582
19:41:41|0.0037582
19:41:42|0.0037575
19:41:43|0.0037575
19:41:44|0.0037588
19:41:45|0.0037588
19:41:47|0.0037599
19:41:48|0.0037609
19:41:49|0.0037609
19:41:51|0.0037609
19:41:51|0.0037609
19:41:53|0.0037609
19:41:54|0.0037596
19:41:55|0.0037596
19:41:56|0.0037595
19:41:57|0.0037595
19:41:58|0.0037595
19:41:59|0.0037595
19:42:00|0.0037601
19:42:02|0.0037601
19:42:03|0.0037617
19:42:04|0.00376
19:42:05|0.00376
19:42:06|0.00376
19:42:07|0.003761
19:42:08|0.0037604
19:42:09|0.0037604
19:42:10|0.0037604
19:42:11|0.0037604
19:42:12|0.0037622
19:42:13|0.0037622
19:42:14|0.0037622
19:42:15|0.0037622
19:42:16|0.0037622
19:42:17|0.0037616
19:42:18|0.0037616
19:42:19|0.0037616
19:42:21|0.0037616
19:42:21|0.0037612
19:42:22|0.0037612
19:42:24|0.0037612
19:42:24|0.0037608
19:42:25|0.0037607
19:42:27|0.0037607
19:42:28|0.0037607
19:42:28|0.0037607
19:42:30|0.0037606
19:42:30|0.0037606
19:42:31|0.0037606
19:42:32|0.0037611
19:42:34|0.0037611
19:42:35|0.0037611
19:42:35|0.0037607
19:42:36|0.0037607
19:42:38|0.0037607
19:42:39|0.0037607
19:42:40|0.0037607
19:42:41|0.0037607
19:42:42|0.0037607
19:42:42|0.003757
19:42:43|0.0037575
19:42:44|0.003758
19:42:46|0.003758
19:42:48|0.003758
19:42:50|0.003758
19:42:51|0.003758
19:42:51|0.003758
19:42:52|0.0037596
19:42:54|0.0037596
19:42:54|0.0037605
19:42:56|0.0037603
19:42:57|0.0037603
19:42:58|0.0037593
19:42:59|0.0037594
19:43:00|0.0037598
19:43:01|0.0037598
19:43:02|0.0037598
19:43:03|0.0037598
19:43:04|0.0037598
19:43:05|0.0037598
19:43:06|0.0037598
19:43:07|0.0037598
19:43:08|0.0037598
19:43:09|0.0037579
19:43:10|0.0037579
19:43:11|0.0037579
19:43:12|0.0037579
19:43:13|0.0037579
19:43:14|0.0037579
19:43:15|0.0037579
19:43:16|0.0037579
19:43:17|0.0037579
19:43:18|0.0037579
19:43:19|0.0037579
19:43:21|0.0037579
19:43:22|0.0037579
19:43:23|0.0037579
19:43:24|0.0037577
19:43:25|0.0037577
19:43:26|0.0037577
19:43:27|0.0037574
19:43:28|0.0037574
19:43:29|0.0037594
19:43:29|0.0037577
19:43:31|0.0037577
19:43:32|0.0037586
19:43:33|0.0037586
19:43:34|0.0037586
19:43:35|0.0037586
19:43:36|0.0037586
19:43:37|0.0037578
19:43:38|0.0037578
19:43:39|0.0037578
19:43:40|0.0037578
19:43:41|0.0037578
19:43:41|0.0037578
19:43:43|0.0037581
19:43:44|0.0037581
19:43:44|0.0037581
19:43:46|0.0037581
19:43:47|0.0037584
19:43:49|0.0037584
19:43:50|0.0037584
19:43:52|0.0037584
19:43:53|0.0037559
19:43:54|0.0037574
19:43:54|0.0037574
19:43:56|0.0037574
19:43:56|0.0037573
19:43:59|0.0037567
19:44:00|0.0037567
19:44:00|0.0037567
19:44:01|0.0037555
19:44:02|0.0037555
19:44:03|0.0037555
19:44:05|0.0037555
19:44:05|0.0037555
19:44:06|0.0037555
19:44:07|0.0037555
19:44:08|0.0037555
19:44:09|0.0037555
19:44:10|0.0037555
19:44:11|0.0037555
19:44:12|0.0037555
19:44:13|0.0037573
19:44:14|0.0037557
19:44:15|0.0037553
19:44:16|0.0037553
19:44:17|0.0037553
19:44:18|0.0037553
19:44:19|0.0037553
19:44:20|0.0037553
19:44:21|0.003755
19:44:22|0.003755
19:44:23|0.003755
19:44:24|0.003755
19:44:25|0.003755
19:44:27|0.0037551
19:44:28|0.0037545
19:44:29|0.0037554
19:44:30|0.0037559
19:44:31|0.0037567
19:44:32|0.0037573
19:44:33|0.0037583
19:44:34|0.0037589
19:44:35|0.0037589
19:44:36|0.0037589
19:44:37|0.0037589
19:44:38|0.0037589
19:44:39|0.0037591
19:44:40|0.0037596
19:44:41|0.0037596
19:44:42|0.0037586
19:44:43|0.0037601
19:44:44|0.0037601
19:44:45|0.0037601
19:44:46|0.0037601
19:44:48|0.0037601
19:44:49|0.0037595
19:44:50|0.0037598
19:44:51|0.0037598
19:44:53|0.0037607
19:44:54|0.0037607
19:44:55|0.0037592
19:44:56|0.0037592
19:44:57|0.0037592
19:44:58|0.0037585
19:44:59|0.0037585
19:45:00|0.0037585
19:45:02|0.0037588
19:45:03|0.0037588
19:45:04|0.0037588
19:45:05|0.0037588
19:45:06|0.0037599
19:45:07|0.0037595
19:45:08|0.0037595
19:45:09|0.0037595
19:45:10|0.0037608
19:45:11|0.0037598
19:45:12|0.0037598
19:45:13|0.0037597
19:45:14|0.0037597
19:45:15|0.0037597
19:45:16|0.003759
19:45:17|0.003759
19:45:18|0.0037598
19:45:19|0.0037598
19:45:20|0.00376
19:45:21|0.00376
19:45:22|0.0037608
19:45:23|0.0037612
19:45:24|0.0037611
19:45:25|0.0037607
19:45:26|0.0037605
19:45:27|0.0037605
19:45:28|0.0037605
19:45:29|0.0037605
19:45:30|0.0037607
19:45:31|0.0037607
19:45:32|0.0037607
19:45:33|0.0037607
19:45:34|0.003761
19:45:35|0.0037622
19:45:36|0.0037633
19:45:37|0.0037626
19:45:38|0.0037626
19:45:39|0.003764
19:45:40|0.003764
19:45:41|0.003764
19:45:42|0.003764
19:45:43|0.0037638
19:45:44|0.0037638
19:45:45|0.0037638
19:45:46|0.0037635
19:45:47|0.0037633
19:45:48|0.0037633
19:45:50|0.0037634
19:45:51|0.0037634
19:45:52|0.0037634
19:45:53|0.0037634
19:45:54|0.0037643
19:45:55|0.0037642
19:45:57|0.0037642
19:45:58|0.0037642
19:45:59|0.0037642
19:46:00|0.0037642
19:46:01|0.0037642
19:46:02|0.0037648
19:46:03|0.0037649
19:46:04|0.0037651
19:46:05|0.0037651
19:46:06|0.0037652
19:46:07|0.0037653
19:46:08|0.0037653
19:46:09|0.0037653
19:46:10|0.0037653
19:46:11|0.0037653
19:46:12|0.0037659
19:46:13|0.0037653
19:46:14|0.003765
19:46:15|0.003765
19:46:16|0.003765
19:46:17|0.0037655
19:46:18|0.0037655
19:46:19|0.0037649
19:46:20|0.0037649
19:46:21|0.0037649
19:46:22|0.0037649
19:46:23|0.0037649
19:46:24|0.0037649
19:46:25|0.0037653
19:46:26|0.0037654
19:46:27|0.0037654
19:46:28|0.0037654
19:46:29|0.0037654
19:46:30|0.0037654
19:46:31|0.0037654
19:46:32|0.0037654
19:46:33|0.0037654
19:46:34|0.0037654
19:46:35|0.0037654
19:46:36|0.0037644
19:46:37|0.0037645
19:46:39|0.0037645
19:46:40|0.0037645
19:46:41|0.003764
19:46:42|0.003764
19:46:43|0.003764
19:46:44|0.003764
19:46:45|0.003764
19:46:46|0.003764
19:46:47|0.003764
19:46:49|0.003764
19:46:49|0.003764
19:46:51|0.003764
19:46:51|0.003764
19:46:52|0.0037629
19:46:53|0.0037629
19:46:54|0.0037623
19:46:56|0.0037623
19:46:57|0.0037616
19:46:59|0.0037625
19:47:00|0.0037623
19:47:01|0.0037623
19:47:02|0.0037623
19:47:03|0.0037623
19:47:04|0.0037623
19:47:05|0.0037623
19:47:06|0.0037627
19:47:07|0.0037627
19:47:08|0.0037627
19:47:09|0.0037627
19:47:10|0.0037627
19:47:11|0.0037628
19:47:12|0.0037628
19:47:13|0.0037628
19:47:14|0.0037628
19:47:15|0.0037631
19:47:17|0.0037627
19:47:18|0.0037623
19:47:19|0.0037623
19:47:19|0.0037617
19:47:20|0.0037609
19:47:22|0.0037609
19:47:22|0.0037614
19:47:24|0.0037614
19:47:25|0.0037614
19:47:26|0.0037614
19:47:27|0.0037614
19:47:28|0.0037614
19:47:29|0.0037614
19:47:30|0.0037614
19:47:30|0.0037624
19:47:32|0.0037631
19:47:33|0.0037631
19:47:33|0.0037631
19:47:35|0.0037631
19:47:36|0.0037624
19:47:36|0.0037617
19:47:37|0.003761
19:47:38|0.003761
19:47:40|0.003761
19:47:40|0.003761
19:47:42|0.003761
19:47:43|0.003761
19:47:44|0.003761
19:47:45|0.003761
19:47:45|0.003761
19:47:47|0.003761
19:47:48|0.003761
19:47:50|0.003761
19:47:51|0.0037613
19:47:52|0.0037617
19:47:53|0.0037617
19:47:54|0.0037617
19:47:55|0.0037617
19:47:56|0.0037615
19:47:57|0.0037611
19:47:59|0.0037607
19:47:59|0.0037607
19:48:00|0.0037611
19:48:02|0.003761
19:48:02|0.003761
19:48:04|0.003761
19:48:04|0.003761
19:48:05|0.0037611
19:48:06|0.0037612
19:48:07|0.0037612
19:48:08|0.003761
19:48:09|0.003761
19:48:10|0.003761
19:48:11|0.0037608
19:48:12|0.0037609
19:48:13|0.003761
19:48:15|0.003761
19:48:15|0.0037611
19:48:16|0.0037611
19:48:17|0.0037603
19:48:18|0.00376
19:48:19|0.0037591
19:48:21|0.0037592
19:48:21|0.0037597
19:48:22|0.0037597
19:48:23|0.0037597
19:48:24|0.0037597
19:48:25|0.0037588
19:48:26|0.0037588
19:48:27|0.0037588
19:48:28|0.0037588
19:48:29|0.0037588
19:48:30|0.003759
19:48:31|0.003759
19:48:32|0.003759
19:48:33|0.003759
19:48:34|0.0037592
19:48:35|0.0037592
19:48:36|0.0037592
19:48:37|0.0037592
19:48:38|0.0037587
19:48:39|0.003759
19:48:40|0.0037587
19:48:42|0.0037585
19:48:42|0.0037581
19:48:43|0.0037573
19:48:44|0.003758
19:48:45|0.003758
19:48:46|0.003758
19:48:47|0.003758
19:48:48|0.003758
19:48:50|0.003758
19:48:52|0.003758
19:48:53|0.003758
19:48:54|0.0037596
19:48:54|0.0037602
19:48:57|0.0037604
19:48:57|0.0037604
19:48:59|0.0037604
19:49:00|0.0037604
19:49:01|0.0037592
19:49:03|0.0037592
19:49:04|0.0037592
19:49:04|0.0037599
19:49:05|0.0037599
19:49:07|0.0037599
19:49:08|0.0037599
19:49:09|0.00376
19:49:10|0.00376
19:49:10|0.00376
19:49:11|0.00376
19:49:13|0.00376
19:49:13|0.00376
19:49:14|0.0037634
19:49:16|0.0037641
19:49:17|0.0037641
19:49:17|0.0037641
19:49:18|0.0037641
19:49:20|0.0037641
19:49:21|0.003764
19:49:21|0.003764
19:49:23|0.003764
19:49:24|0.003764
19:49:25|0.003764
19:49:25|0.0037641
19:49:27|0.0037636
19:49:27|0.0037636
19:49:29|0.0037636
19:49:30|0.0037636
19:49:30|0.0037636
19:49:32|0.0037636
19:49:33|0.0037636
19:49:34|0.0037636
19:49:35|0.0037636
19:49:36|0.0037636
19:49:37|0.0037636
19:49:38|0.0037642
19:49:39|0.0037644
19:49:40|0.0037644
19:49:41|0.0037644
19:49:42|0.0037644
19:49:42|0.0037644
19:49:44|0.0037644
19:49:45|0.0037634
19:49:45|0.0037642
19:49:47|0.0037642
19:49:48|0.0037642
19:49:49|0.0037651
19:49:51|0.0037651
19:49:51|0.0037645
19:49:52|0.0037645
19:49:54|0.0037644
19:49:55|0.0037644
19:49:55|0.0037644
19:49:56|0.003764
19:49:58|0.003764
19:49:58|0.0037631
19:49:59|0.0037631
19:50:00|0.0037631
19:50:02|0.0037641
19:50:03|0.0037641
19:50:04|0.0037635
19:50:05|0.0037634
19:50:05|0.0037634
19:50:06|0.0037643
19:50:07|0.0037643
19:50:09|0.0037643
19:50:09|0.0037635
19:50:11|0.0037639
19:50:11|0.0037643
19:50:12|0.0037638
19:50:13|0.0037638
19:50:14|0.0037638
19:50:15|0.0037635
19:50:17|0.0037635
19:50:17|0.0037635
19:50:18|0.0037637
19:50:20|0.0037646
19:50:20|0.0037646
19:50:21|0.0037646
19:50:22|0.0037648
19:50:23|0.0037653
19:50:24|0.0037657
19:50:26|0.0037657
19:50:26|0.0037657
19:50:28|0.0037657
19:50:29|0.0037657
19:50:29|0.0037641
19:50:31|0.0037641
19:50:32|0.0037655
19:50:33|0.0037655
19:50:34|0.0037656
19:50:35|0.0037656
19:50:36|0.0037656
19:50:37|0.0037656
19:50:38|0.0037653
19:50:39|0.0037653
19:50:40|0.0037653
19:50:41|0.0037653
19:50:42|0.0037653
19:50:43|0.0037653
19:50:44|0.0037653
19:50:45|0.0037653
19:50:46|0.0037653
19:50:47|0.0037653
19:50:48|0.0037653
19:50:49|0.0037654
19:50:50|0.0037653
19:50:51|0.0037647
19:50:52|0.0037647
19:50:53|0.0037649
19:50:54|0.0037649
19:50:55|0.0037647
19:50:56|0.0037647
19:50:57|0.0037647
19:50:59|0.0037647
19:51:00|0.0037655
19:51:01|0.0037655
19:51:02|0.0037655
19:51:03|0.0037655
19:51:04|0.0037654
19:51:05|0.0037631
19:51:06|0.0037631
19:51:07|0.0037631
19:51:08|0.0037631
19:51:09|0.0037631
19:51:10|0.0037637
19:51:11|0.0037637
19:51:12|0.0037637
19:51:13|0.0037643
19:51:14|0.0037639
19:51:15|0.0037639
19:51:16|0.0037639
19:51:17|0.0037639
19:51:19|0.0037639
19:51:19|0.0037643
19:51:20|0.0037643
19:51:21|0.0037638
19:51:22|0.0037638
19:51:23|0.0037638
19:51:24|0.0037638
19:51:25|0.0037638
19:51:26|0.0037638
19:51:27|0.0037624
19:51:28|0.003762
19:51:29|0.003762
19:51:30|0.0037625
19:51:31|0.0037625
19:51:32|0.0037629
19:51:33|0.0037629
19:51:35|0.0037629
19:51:36|0.0037625
19:51:36|0.003762
19:51:38|0.003762
19:51:38|0.003762
19:51:40|0.0037614
19:51:40|0.0037609
19:51:41|0.0037609
19:51:42|0.0037614
19:51:44|0.0037617
19:51:45|0.0037617
19:51:45|0.0037617
19:51:47|0.0037617
19:51:47|0.0037617
19:51:49|0.0037617
19:51:50|0.0037617
19:51:51|0.0037621
19:51:53|0.0037617
19:51:55|0.0037615
19:51:55|0.0037615
19:51:57|0.0037618
19:51:58|0.0037618
19:51:59|0.0037612
19:52:01|0.0037612
19:52:03|0.0037598
19:52:04|0.0037598
19:52:05|0.0037598
19:52:07|0.0037598
19:52:07|0.0037615
19:52:08|0.0037612
19:52:09|0.0037612
19:52:10|0.0037612
19:52:11|0.0037618
19:52:12|0.0037607
19:52:13|0.0037607
19:52:15|0.0037607
19:52:16|0.0037607
19:52:16|0.003761
19:52:19|0.003761
19:52:19|0.003761
19:52:20|0.003761
19:52:21|0.003761
19:52:23|0.0037603
19:52:24|0.0037603
19:52:24|0.0037621
19:52:25|0.0037608
19:52:26|0.0037608
19:52:27|0.0037608
19:52:28|0.0037605
19:52:29|0.0037604
19:52:31|0.0037604
19:52:31|0.0037601
19:52:32|0.0037599
19:52:33|0.0037599
19:52:34|0.0037607
19:52:35|0.0037597
19:52:36|0.0037597
19:52:37|0.0037596
19:52:38|0.0037591
19:52:40|0.0037591
19:52:40|0.0037586
19:52:41|0.0037585
19:52:42|0.0037584
19:52:43|0.0037571
19:52:44|0.0037571
19:52:45|0.0037567
19:52:46|0.0037565
19:52:47|0.0037565
19:52:48|0.0037565
19:52:49|0.0037566
19:52:50|0.0037567
19:52:51|0.0037565
19:52:53|0.0037559
19:52:53|0.0037553
19:52:56|0.0037547
19:52:57|0.0037547
19:52:58|0.0037547
19:52:59|0.0037545
19:53:00|0.0037536
19:53:01|0.003754
19:53:02|0.003754
19:53:03|0.003754
19:53:04|0.0037537
19:53:05|0.0037537
19:53:06|0.0037534
19:53:07|0.0037532
19:53:09|0.0037545
19:53:09|0.0037547
19:53:10|0.0037547
19:53:11|0.0037547
19:53:12|0.0037547
19:53:13|0.0037547
19:53:14|0.0037547
19:53:15|0.0037543
19:53:16|0.0037541
19:53:17|0.0037558
19:53:18|0.0037558
19:53:19|0.0037558
19:53:20|0.0037523
19:53:21|0.0037522
19:53:22|0.0037522
19:53:23|0.0037522
19:53:24|0.0037522
19:53:25|0.0037521
19:53:26|0.0037521
19:53:27|0.0037521
19:53:28|0.0037539
19:53:29|0.0037517
19:53:30|0.0037517
19:53:32|0.0037517
19:53:32|0.0037517
19:53:33|0.0037533
19:53:34|0.0037503
19:53:35|0.0037498
19:53:36|0.0037498
19:53:37|0.0037498
19:53:38|0.0037501
19:53:39|0.0037501
19:53:40|0.0037501
19:53:41|0.0037491
19:53:42|0.0037487
19:53:43|0.003748
19:53:44|0.0037468
19:53:46|0.0037466
19:53:46|0.0037468
19:53:47|0.0037467
19:53:48|0.0037472
19:53:49|0.003747
19:53:50|0.0037461
19:53:51|0.0037462
19:53:53|0.0037455
19:53:54|0.0037453
19:53:56|0.0037451
19:53:57|0.0037449
19:53:59|0.0037446
19:54:00|0.0037441
19:54:01|0.0037441
19:54:02|0.0037441
19:54:03|0.0037449
19:54:04|0.0037449
19:54:06|0.0037449
19:54:06|0.0037449
19:54:08|0.0037449
19:54:09|0.0037449
19:54:09|0.0037462
19:54:11|0.0037462
19:54:12|0.0037462
19:54:13|0.0037462
19:54:14|0.0037462
19:54:15|0.0037462
19:54:16|0.0037483
19:54:17|0.0037483
19:54:18|0.0037483
19:54:19|0.0037483
19:54:20|0.0037483
19:54:21|0.0037482
19:54:22|0.0037482
19:54:23|0.0037482
19:54:24|0.0037482
19:54:25|0.0037497
19:54:26|0.0037497
19:54:27|0.0037497
19:54:28|0.0037497
19:54:29|0.0037497
19:54:30|0.0037497
19:54:31|0.0037484
19:54:32|0.0037484
19:54:33|0.0037484
19:54:34|0.0037484
19:54:35|0.0037481
19:54:36|0.0037481
19:54:37|0.0037481
19:54:38|0.0037481
19:54:39|0.0037474
19:54:40|0.0037474
19:54:41|0.0037474
19:54:42|0.0037476
19:54:43|0.0037476
19:54:44|0.0037476
19:54:45|0.0037476
19:54:46|0.0037476
19:54:47|0.0037476
19:54:48|0.0037476
19:54:49|0.0037476
19:54:50|0.0037476
19:54:51|0.0037476
19:54:52|0.0037476
19:54:54|0.0037476
19:54:55|0.0037451
19:54:57|0.0037451
19:54:58|0.0037451
19:54:59|0.0037451
19:55:00|0.0037466
19:55:02|0.0037466
19:55:03|0.0037466
19:55:04|0.0037444
19:55:04|0.0037444
19:55:05|0.0037444
19:55:06|0.0037444
19:55:07|0.0037444
19:55:08|0.0037444
19:55:10|0.0037443
19:55:10|0.0037443
19:55:12|0.0037443
19:55:13|0.0037443
19:55:13|0.0037443
19:55:14|0.0037451
19:55:15|0.0037451
19:55:16|0.0037451
19:55:17|0.0037439
19:55:18|0.0037428
19:55:19|0.0037428
19:55:20|0.0037428
19:55:21|0.0037436
19:55:23|0.0037436
19:55:23|0.0037436
19:55:24|0.003744
19:55:25|0.003744
19:55:26|0.0037446
19:55:27|0.0037446
19:55:28|0.0037446
19:55:29|0.0037437
19:55:30|0.0037437
19:55:31|0.0037437
19:55:32|0.0037437
19:55:33|0.0037437
19:55:34|0.0037439
19:55:35|0.0037439
19:55:36|0.0037439
19:55:37|0.0037439
19:55:38|0.0037439
19:55:39|0.0037439
19:55:40|0.0037439
19:55:41|0.0037448
19:55:42|0.0037448
19:55:43|0.0037447
19:55:44|0.0037447
19:55:45|0.0037441
19:55:46|0.0037441
19:55:47|0.0037441
19:55:48|0.0037441
19:55:49|0.0037441
19:55:50|0.0037441
19:55:52|0.0037441
19:55:53|0.003744
19:55:54|0.003744
19:55:55|0.0037444
19:55:56|0.0037427
19:55:58|0.0037439
19:55:58|0.0037426
19:56:00|0.0037419
19:56:00|0.0037417
19:56:03|0.0037417
19:56:03|0.0037415
19:56:04|0.0037413
19:56:05|0.0037413
19:56:06|0.0037413
19:56:07|0.0037413
19:56:09|0.0037413
19:56:09|0.003742
19:56:10|0.003742
19:56:11|0.0037432
19:56:12|0.0037432
19:56:13|0.0037432
19:56:14|0.0037432
19:56:15|0.0037432
19:56:16|0.0037429
19:56:17|0.0037433
19:56:18|0.0037433
19:56:20|0.0037433
19:56:20|0.0037433
19:56:22|0.0037434
19:56:22|0.0037434
19:56:23|0.0037434
19:56:25|0.0037434
19:56:25|0.0037434
19:56:27|0.0037434
19:56:27|0.0037434
19:56:28|0.0037434
19:56:29|0.0037434
19:56:31|0.003742
19:56:31|0.003742
19:56:32|0.003742
19:56:33|0.003742
19:56:34|0.003742
19:56:35|0.003742
19:56:36|0.0037445
19:56:38|0.0037445
19:56:39|0.0037445
19:56:40|0.0037442
19:56:40|0.0037441
19:56:41|0.0037441
19:56:42|0.0037441
19:56:44|0.0037441
19:56:44|0.0037441
19:56:46|0.0037441
19:56:46|0.0037441
19:56:47|0.0037441
19:56:49|0.0037441
19:56:49|0.0037441
19:56:50|0.0037441
19:56:51|0.0037441
19:56:52|0.0037441
19:56:54|0.0037425
19:56:54|0.0037425
19:56:57|0.0037426
19:56:58|0.0037443
19:56:59|0.0037443
19:57:00|0.0037443
19:57:01|0.0037443
19:57:02|0.0037443
19:57:03|0.0037443
19:57:04|0.0037443
19:57:05|0.0037421
19:57:06|0.0037421
19:57:07|0.0037421
19:57:08|0.0037421
19:57:09|0.0037445
19:57:10|0.0037445
19:57:11|0.0037445
19:57:12|0.0037431
19:57:13|0.0037438
19:57:14|0.0037437
19:57:15|0.0037436
19:57:16|0.0037439
19:57:17|0.003744
19:57:18|0.003744
19:57:19|0.003744
19:57:20|0.003744
19:57:21|0.003744
19:57:22|0.0037442
19:57:23|0.0037443
19:57:24|0.0037444
19:57:25|0.0037444
19:57:26|0.0037444
19:57:27|0.0037444
19:57:28|0.0037453
19:57:29|0.0037453
19:57:30|0.0037453
19:57:31|0.0037453
19:57:32|0.0037452
19:57:33|0.0037446
19:57:34|0.0037446
19:57:35|0.0037446
19:57:36|0.0037456
19:57:38|0.0037456
19:57:38|0.0037433
19:57:39|0.0037433
19:57:40|0.0037431
19:57:41|0.0037431
19:57:42|0.0037434
19:57:43|0.0037434
19:57:44|0.0037441
19:57:45|0.0037442
19:57:46|0.0037442
19:57:47|0.0037442
19:57:48|0.0037443
19:57:50|0.0037436
19:57:51|0.0037436
19:57:52|0.0037439
19:57:53|0.0037439
19:57:54|0.0037439
19:57:55|0.0037439
19:57:56|0.0037439
19:57:58|0.0037439
19:57:59|0.0037438
19:57:59|0.0037438
19:58:01|0.0037438
19:58:01|0.0037438
19:58:03|0.0037438
19:58:05|0.0037438
19:58:05|0.0037412
19:58:06|0.0037412
19:58:07|0.0037412
19:58:09|0.0037412
19:58:09|0.0037412
19:58:10|0.0037412
19:58:12|0.003742
19:58:12|0.003742
19:58:13|0.0037427
19:58:14|0.0037427
19:58:15|0.0037427
19:58:16|0.0037427
19:58:17|0.0037423
19:58:18|0.0037423
19:58:19|0.0037422
19:58:20|0.0037422
19:58:21|0.0037422
19:58:22|0.0037429
19:58:23|0.0037429
19:58:24|0.0037429
19:58:25|0.0037429
19:58:26|0.0037431
19:58:27|0.0037431
19:58:28|0.0037431
19:58:29|0.0037421
19:58:30|0.0037428
19:58:31|0.0037428
19:58:32|0.0037428
19:58:33|0.0037428
19:58:34|0.0037428
19:58:35|0.0037428
19:58:36|0.0037443
19:58:37|0.0037443
19:58:38|0.0037444
19:58:39|0.0037444
19:58:40|0.0037444
19:58:41|0.0037455
19:58:42|0.0037445
19:58:43|0.0037445
19:58:44|0.0037445
19:58:45|0.0037445
19:58:46|0.0037445
19:58:47|0.0037457
19:58:48|0.0037457
19:58:49|0.0037457
19:58:50|0.0037457
19:58:51|0.0037457
19:58:52|0.0037469
19:58:53|0.0037477
19:58:54|0.0037477
19:58:55|0.0037468
19:58:56|0.0037476
19:58:58|0.0037476
19:58:59|0.0037476
19:59:01|0.0037471
19:59:02|0.0037466
19:59:03|0.0037466
19:59:04|0.0037466
19:59:06|0.0037466
19:59:07|0.0037465
19:59:08|0.0037465
19:59:09|0.0037465
19:59:10|0.0037465
19:59:10|0.0037465
19:59:12|0.0037475
19:59:13|0.0037476
19:59:14|0.0037476
19:59:15|0.0037476
19:59:16|0.0037476
19:59:17|0.0037436
19:59:18|0.0037436
19:59:19|0.0037436
19:59:20|0.0037436
19:59:21|0.0037474
19:59:22|0.0037474
19:59:23|0.0037474
19:59:24|0.0037474
19:59:25|0.0037474
19:59:26|0.0037484
19:59:27|0.0037484
19:59:28|0.0037484
19:59:29|0.0037484
19:59:30|0.0037484
19:59:31|0.0037484
19:59:31|0.0037484
19:59:33|0.0037484
19:59:34|0.0037484
19:59:35|0.0037484
19:59:35|0.0037484
19:59:37|0.0037484
19:59:38|0.0037484
19:59:39|0.0037484
19:59:40|0.0037484
19:59:41|0.0037484
19:59:42|0.0037484
19:59:43|0.0037484
19:59:44|0.0037484
19:59:45|0.0037484
19:59:46|0.0037484
19:59:47|0.0037484
19:59:48|0.0037477
19:59:49|0.0037477
19:59:50|0.0037477
19:59:51|0.0037474
19:59:52|0.0037474
19:59:53|0.0037464
19:59:54|0.0037464
19:59:55|0.0037464
19:59:56|0.0037464
19:59:57|0.0037457
19:59:58|0.0037448
20:00:00|0.003745
20:00:01|0.003745
20:00:02|0.003745
20:00:03|0.0037485
20:00:04|0.0037485
20:00:05|0.0037475
20:00:07|0.0037475
20:00:08|0.0037491
20:00:09|0.0037491
20:00:10|0.0037484
20:00:10|0.0037484
20:00:12|0.0037484
20:00:13|0.0037486
20:00:13|0.0037489
20:00:15|0.0037493
20:00:16|0.0037485
20:00:17|0.0037485
20:00:17|0.0037485
20:00:19|0.0037485
20:00:20|0.0037496
20:00:21|0.0037496
20:00:22|0.0037496
20:00:23|0.003751
20:00:24|0.0037502
20:00:25|0.0037507
20:00:26|0.0037508
20:00:27|0.0037493
20:00:28|0.0037493
20:00:29|0.0037493
20:00:30|0.0037479
20:00:31|0.0037479
20:00:32|0.0037493
20:00:34|0.0037493
20:00:34|0.0037493
20:00:35|0.0037493
20:00:36|0.0037495
20:00:38|0.0037495
20:00:38|0.0037493
20:00:40|0.0037493
20:00:41|0.0037493
20:00:42|0.0037507
20:00:43|0.0037498
20:00:44|0.0037507
20:00:45|0.0037507
20:00:46|0.0037506
20:00:47|0.0037506
20:00:48|0.0037504
20:00:49|0.0037504
20:00:50|0.0037502
20:00:51|0.0037502
20:00:52|0.0037502
20:00:53|0.0037502
20:00:54|0.0037502
20:00:55|0.0037494
20:00:56|0.0037498
20:00:57|0.0037498
20:00:58|0.0037498
20:01:00|0.0037498
20:01:01|0.0037498
20:01:03|0.0037531
20:01:03|0.0037539
20:01:05|0.0037539
20:01:05|0.0037539
20:01:07|0.0037539
20:01:08|0.0037539
20:01:09|0.0037537
20:01:10|0.0037537
20:01:10|0.0037522
20:01:11|0.0037522
20:01:13|0.0037522
20:01:14|0.0037522
20:01:15|0.0037534
20:01:16|0.0037534
20:01:18|0.0037531
20:01:18|0.0037531
20:01:19|0.0037531
20:01:20|0.0037531
20:01:21|0.0037523
20:01:22|0.0037528
20:01:23|0.0037528
20:01:24|0.0037528
20:01:25|0.0037528
20:01:26|0.0037528
20:01:27|0.0037557
20:01:28|0.0037557
20:01:29|0.0037557
20:01:30|0.0037557
20:01:31|0.0037556
20:01:32|0.0037556
20:01:33|0.0037556
20:01:34|0.0037586
20:01:36|0.0037586
20:01:36|0.0037586
20:01:37|0.0037586
20:01:38|0.0037586
20:01:39|0.0037586
20:01:40|0.0037569
20:01:41|0.0037569
20:01:42|0.0037565
20:01:43|0.0037565
20:01:44|0.0037565
20:01:45|0.0037565
20:01:46|0.0037565
20:01:47|0.0037565
20:01:48|0.0037565
20:01:49|0.0037565
20:01:51|0.0037565
20:01:51|0.0037565
20:01:53|0.0037565
20:01:53|0.0037565
20:01:54|0.0037565
20:01:56|0.0037567
20:01:56|0.0037567
20:01:57|0.0037568
20:01:58|0.0037568
20:02:00|0.0037568
20:02:01|0.0037568
20:02:01|0.0037568
20:02:04|0.0037568
20:02:04|0.0037568
20:02:06|0.0037582
20:02:07|0.0037582
20:02:07|0.0037582
20:02:08|0.0037584
20:02:10|0.0037574
20:02:11|0.0037574
20:02:12|0.0037568
20:02:13|0.0037568
20:02:15|0.0037568
20:02:16|0.0037568
20:02:17|0.0037568
20:02:18|0.0037568
20:02:19|0.0037553
20:02:20|0.0037564
20:02:21|0.0037548
20:02:22|0.0037546
20:02:23|0.0037547
20:02:24|0.003754
20:02:25|0.0037555
20:02:26|0.0037553
20:02:27|0.0037559
20:02:28|0.0037546
20:02:29|0.0037546
20:02:29|0.0037551
20:02:31|0.0037554
20:02:32|0.0037566
20:02:33|0.0037566
20:02:33|0.0037564
20:02:35|0.0037564
20:02:36|0.0037564
20:02:37|0.0037551
20:02:38|0.0037551
20:02:39|0.003754
20:02:40|0.0037557
20:02:41|0.0037557
20:02:42|0.0037557
20:02:43|0.0037568
20:02:44|0.003756
20:02:45|0.0037573
20:02:46|0.003757
20:02:47|0.0037553
20:02:48|0.0037562
20:02:49|0.0037562
20:02:50|0.0037566
20:02:51|0.0037565
20:02:52|0.0037566
20:02:53|0.0037549
20:02:54|0.0037545
20:02:55|0.0037553
20:02:56|0.0037554
20:02:57|0.0037544
20:02:58|0.0037553
20:02:59|0.0037555
20:03:00|0.0037555
20:03:01|0.0037545
20:03:03|0.0037536
20:03:03|0.0037535
20:03:04|0.0037535
20:03:05|0.0037535
20:03:07|0.0037553
20:03:08|0.0037553
20:03:10|0.0037554
20:03:11|0.0037544
20:03:12|0.0037548
20:03:13|0.0037548
20:03:14|0.0037541
20:03:15|0.0037541
20:03:16|0.0037541
20:03:17|0.0037541
20:03:19|0.0037522
20:03:20|0.0037522
20:03:20|0.0037527
20:03:21|0.003753
20:03:22|0.0037531
20:03:23|0.0037531
20:03:24|0.0037524
20:03:25|0.0037524
20:03:26|0.003753
20:03:28|0.003753
20:03:28|0.003753
20:03:29|0.003753
20:03:30|0.003752
20:03:31|0.003752
20:03:32|0.003752
20:03:33|0.003752
20:03:34|0.003752
20:03:35|0.003752
20:03:36|0.003752
20:03:37|0.0037514
20:03:38|0.003751
20:03:39|0.0037509
20:03:40|0.0037503
20:03:41|0.0037503
20:03:42|0.0037503
20:03:43|0.0037503
20:03:44|0.0037516
20:03:45|0.0037516
20:03:46|0.0037519
20:03:47|0.0037519
20:03:48|0.0037519
20:03:49|0.0037519
20:03:50|0.0037519
20:03:51|0.0037517
20:03:52|0.0037516
20:03:53|0.0037516
20:03:54|0.0037517
20:03:55|0.0037517
20:03:56|0.0037517
20:03:57|0.0037517
20:03:58|0.0037517
20:03:59|0.0037517
20:04:00|0.0037517
20:04:01|0.0037502
20:04:03|0.0037529
20:04:05|0.0037529
20:04:05|0.0037529
20:04:07|0.0037527
20:04:09|0.0037527
20:04:10|0.0037515
20:04:11|0.0037511
20:04:12|0.0037505
20:04:13|0.0037503
20:04:14|0.0037503
20:04:15|0.0037503
20:04:15|0.0037503
20:04:17|0.0037503
20:04:18|0.0037503
20:04:19|0.0037494
20:04:19|0.0037491
20:04:20|0.0037491
20:04:22|0.0037492
20:04:23|0.0037492
20:04:24|0.0037492
20:04:25|0.0037492
20:04:26|0.0037493
20:04:27|0.0037504
20:04:28|0.0037513
20:04:29|0.0037513
20:04:30|0.0037513
20:04:31|0.0037513
20:04:32|0.0037513
20:04:33|0.0037507
20:04:34|0.0037507
20:04:35|0.0037507
20:04:36|0.0037507
20:04:37|0.0037507
20:04:38|0.0037507
20:04:38|0.0037507
20:04:40|0.0037507
20:04:42|0.0037507
20:04:42|0.003751
20:04:43|0.003751
20:04:44|0.0037525
20:04:45|0.0037525
20:04:46|0.0037525
20:04:47|0.0037525
20:04:48|0.0037529
20:04:49|0.0037529
20:04:50|0.0037517
20:04:51|0.0037523
20:04:52|0.0037523
20:04:53|0.0037528
20:04:54|0.0037532
20:04:55|0.0037532
20:04:56|0.0037532
20:04:57|0.0037541
20:04:58|0.0037541
20:04:59|0.0037548
20:05:00|0.0037548
20:05:01|0.0037544
20:05:02|0.0037544
20:05:04|0.0037544
20:05:06|0.0037549
20:05:07|0.0037548
20:05:09|0.0037553
20:05:10|0.0037548
20:05:10|0.0037544
20:05:12|0.0037544
20:05:13|0.0037544
20:05:14|0.0037544
20:05:15|0.0037542
20:05:16|0.0037542
20:05:17|0.0037542
20:05:17|0.0037542
20:05:19|0.0037542
20:05:20|0.0037542
20:05:21|0.0037523
20:05:21|0.0037523
20:05:22|0.0037523
20:05:23|0.0037523
20:05:25|0.0037523
20:05:25|0.0037523
20:05:26|0.0037523
20:05:27|0.0037523
20:05:29|0.0037515
20:05:29|0.0037515
20:05:31|0.0037515
20:05:32|0.0037515
20:05:33|0.003752
20:05:34|0.003752
20:05:34|0.003752
20:05:35|0.003752
20:05:37|0.0037529
20:05:38|0.0037524
20:05:38|0.0037524
20:05:40|0.0037524
20:05:41|0.0037524
20:05:42|0.0037524
20:05:42|0.003754
20:05:44|0.0037533
20:05:45|0.0037534
20:05:46|0.0037525
20:05:47|0.0037543
20:05:48|0.0037543
20:05:49|0.0037543
20:05:49|0.0037528
20:05:51|0.003753
20:05:52|0.003753
20:05:53|0.003753
20:05:54|0.003753
20:05:54|0.003753
20:05:56|0.003753
20:05:57|0.003753
20:05:58|0.003753
20:05:59|0.003753
20:06:00|0.003753
20:06:01|0.0037533
20:06:02|0.0037533
20:06:02|0.0037533
20:06:04|0.0037533
20:06:05|0.0037533
20:06:07|0.0037533
20:06:08|0.0037542
20:06:09|0.0037542
20:06:10|0.0037525
20:06:11|0.0037525
20:06:12|0.0037525
20:06:13|0.0037515
20:06:15|0.0037504
20:06:15|0.0037504
20:06:16|0.0037504
20:06:17|0.0037504
20:06:18|0.0037504
20:06:19|0.0037504
20:06:20|0.0037504
20:06:22|0.0037504
20:06:22|0.0037504
20:06:23|0.0037504
20:06:24|0.0037504
20:06:25|0.0037504
20:06:26|0.0037504
20:06:27|0.0037526
20:06:28|0.0037526
20:06:30|0.0037526
20:06:31|0.0037526
20:06:32|0.0037526
20:06:33|0.0037526
20:06:34|0.0037538
20:06:36|0.0037538
20:06:36|0.0037538
20:06:37|0.0037538
20:06:38|0.0037538
20:06:39|0.0037538
20:06:41|0.0037544
20:06:42|0.0037544
20:06:42|0.0037544
20:06:43|0.0037548
20:06:44|0.0037548
20:06:46|0.0037548
20:06:46|0.0037548
20:06:48|0.0037548
20:06:48|0.0037541
20:06:49|0.0037541
20:06:51|0.0037541
20:06:51|0.0037541
20:06:52|0.0037541
20:06:53|0.0037541
20:06:54|0.0037537
20:06:55|0.0037537
20:06:57|0.0037537
20:06:58|0.0037537
20:06:59|0.0037537
20:06:59|0.0037537
20:07:00|0.0037537
20:07:01|0.0037537
20:07:03|0.0037548
20:07:04|0.0037548
20:07:04|0.0037548
20:07:07|0.0037548
20:07:07|0.0037553
20:07:08|0.0037553
20:07:09|0.0037553
20:07:10|0.0037544
20:07:12|0.0037555
20:07:13|0.0037555
20:07:14|0.0037558
20:07:15|0.0037558
20:07:16|0.0037558
20:07:17|0.0037558
20:07:18|0.003756
20:07:19|0.0037563
20:07:20|0.003756
20:07:21|0.0037566
20:07:22|0.0037571
20:07:23|0.0037571
20:07:24|0.0037572
20:07:25|0.0037566
20:07:26|0.0037566
20:07:27|0.0037566
20:07:28|0.0037579
20:07:29|0.0037579
20:07:30|0.0037569
20:07:31|0.0037569
20:07:32|0.0037569
20:07:33|0.0037587
20:07:34|0.0037591
20:07:35|0.003761
20:07:36|0.0037608
20:07:37|0.0037606
20:07:38|0.0037605
20:07:39|0.0037605
20:07:40|0.0037609
20:07:41|0.0037613
20:07:42|0.0037604
20:07:43|0.0037603
20:07:44|0.0037605
20:07:45|0.0037609
20:07:46|0.0037609
20:07:47|0.0037609
20:07:48|0.0037609
20:07:49|0.0037609
20:07:50|0.0037609
20:07:51|0.0037609
20:07:52|0.0037609
20:07:53|0.0037613
20:07:54|0.0037613
20:07:55|0.0037613
20:07:56|0.0037613
20:07:57|0.0037613
20:07:58|0.0037613
20:07:59|0.0037613
20:08:00|0.0037609
20:08:01|0.0037608
20:08:02|0.0037608
20:08:03|0.0037608
20:08:04|0.0037607
20:08:05|0.0037607
20:08:06|0.0037607
20:08:07|0.0037607
20:08:08|0.0037607
20:08:10|0.0037607
20:08:11|0.0037607
20:08:12|0.0037607
20:08:13|0.0037606
20:08:14|0.00376
20:08:15|0.00376
20:08:15|0.00376
20:08:17|0.00376
20:08:18|0.00376
20:08:21|0.0037597
20:08:22|0.0037597
20:08:23|0.0037597
20:08:24|0.0037597
20:08:25|0.0037613
20:08:26|0.0037613
20:08:27|0.0037604
20:08:28|0.0037605
20:08:29|0.0037603
20:08:30|0.0037603
20:08:31|0.0037603
20:08:32|0.0037603
20:08:33|0.0037603
20:08:34|0.0037591
20:08:35|0.0037596
20:08:37|0.0037596
20:08:37|0.0037595
20:08:38|0.0037598
20:08:40|0.0037599
20:08:41|0.0037599
20:08:41|0.0037599
20:08:42|0.0037599
20:08:44|0.0037599
20:08:44|0.0037599
20:08:45|0.0037599
20:08:46|0.0037603
20:08:47|0.0037602
20:08:49|0.0037596
20:08:49|0.003759
20:08:50|0.0037589
20:08:51|0.0037589
20:08:52|0.0037582
20:08:54|0.0037576
20:08:54|0.003758
20:08:55|0.0037581
20:08:56|0.0037581
20:08:57|0.0037581
20:08:59|0.0037604
20:09:00|0.0037601
20:09:00|0.0037601
20:09:01|0.0037601
20:09:02|0.0037589
20:09:03|0.0037589
20:09:04|0.0037589
20:09:06|0.0037589
20:09:06|0.0037587
20:09:08|0.0037587
20:09:09|0.0037587
20:09:11|0.0037567
20:09:11|0.0037567
20:09:13|0.0037567
20:09:15|0.003757
20:09:15|0.003757
20:09:17|0.003757
20:09:18|0.003757
20:09:19|0.003757
20:09:20|0.003757
20:09:21|0.0037589
20:09:22|0.0037589
20:09:23|0.0037589
20:09:24|0.0037589
20:09:25|0.0037598
20:09:26|0.0037592
20:09:27|0.0037592
20:09:28|0.0037594
20:09:29|0.0037594
20:09:30|0.0037582
20:09:31|0.0037585
20:09:32|0.0037585
20:09:33|0.0037585
20:09:34|0.0037585
20:09:35|0.0037585
20:09:36|0.0037585
20:09:37|0.0037585
20:09:38|0.0037607
20:09:39|0.0037607
20:09:40|0.0037607
20:09:41|0.0037607
20:09:42|0.0037607
20:09:44|0.0037607
20:09:45|0.0037607
20:09:46|0.0037607
20:09:47|0.0037607
20:09:48|0.0037607
20:09:49|0.0037607
20:09:50|0.0037607
20:09:51|0.0037607
20:09:51|0.0037607
20:09:53|0.0037607
20:09:53|0.0037607
20:09:55|0.0037607
20:09:56|0.0037579
20:09:57|0.0037579
20:09:57|0.0037573
20:09:59|0.003757
20:10:00|0.0037578
20:10:01|0.0037578
20:10:02|0.0037578
20:10:04|0.0037578
20:10:04|0.0037576
20:10:05|0.0037582
20:10:06|0.0037587
20:10:07|0.0037587
20:10:09|0.0037587
20:10:10|0.0037587
20:10:12|0.0037594
20:10:12|0.0037594
20:10:13|0.0037591
20:10:14|0.0037591
20:10:15|0.0037591
20:10:16|0.0037591
20:10:17|0.0037591
20:10:18|0.003759
20:10:19|0.003759
20:10:20|0.003759
20:10:21|0.003759
20:10:22|0.0037585
20:10:23|0.0037589
20:10:24|0.003759
20:10:25|0.0037589
20:10:26|0.0037589
20:10:27|0.0037589
20:10:28|0.0037589
20:10:29|0.0037589
20:10:30|0.0037589
20:10:31|0.0037589
20:10:32|0.0037589
20:10:33|0.0037589
20:10:34|0.0037589
20:10:35|0.0037589
20:10:36|0.0037589
20:10:37|0.0037589
20:10:38|0.0037589
20:10:39|0.0037589
20:10:40|0.0037589
20:10:41|0.0037564
20:10:42|0.0037564
20:10:43|0.0037563
20:10:44|0.0037563
20:10:45|0.0037563
20:10:46|0.0037563
20:10:47|0.0037563
20:10:48|0.0037559
20:10:49|0.0037553
20:10:50|0.0037557
20:10:51|0.0037557
20:10:52|0.0037552
20:10:53|0.0037552
20:10:54|0.0037552
20:10:55|0.0037552
20:10:56|0.0037552
20:10:57|0.0037543
20:10:58|0.0037543
20:10:59|0.0037539
20:11:00|0.0037539
20:11:01|0.0037536
20:11:02|0.0037536
20:11:03|0.0037536
20:11:04|0.0037536
20:11:05|0.0037536
20:11:06|0.0037536
20:11:07|0.0037543
20:11:08|0.003754
20:11:10|0.003754
20:11:11|0.003754
20:11:13|0.0037541
20:11:15|0.0037542
20:11:15|0.0037543
20:11:16|0.0037543
20:11:18|0.0037543
20:11:19|0.0037544
20:11:20|0.0037544
20:11:22|0.0037544
20:11:22|0.0037536
20:11:23|0.0037536
20:11:25|0.0037532
20:11:26|0.0037532
20:11:27|0.0037532
20:11:28|0.0037537
20:11:29|0.0037541
20:11:29|0.0037541
20:11:31|0.0037541
20:11:32|0.0037541
20:11:33|0.0037541
20:11:34|0.0037541
20:11:34|0.0037541
20:11:35|0.0037541
20:11:36|0.0037541
20:11:37|0.0037541
20:11:38|0.0037541
20:11:40|0.0037541
20:11:40|0.0037554
20:11:41|0.0037554
20:11:43|0.0037554
20:11:43|0.0037554
20:11:44|0.0037554
20:11:46|0.0037571
20:11:46|0.0037571
20:11:48|0.0037571
20:11:48|0.0037573
20:11:49|0.0037573
20:11:51|0.0037576
20:11:52|0.0037571
20:11:52|0.0037571
20:11:54|0.0037571
20:11:54|0.0037571
20:11:55|0.0037571
20:11:57|0.0037571
20:11:57|0.0037591
20:11:58|0.0037595
20:12:00|0.0037595
20:12:01|0.0037595
20:12:02|0.0037595
20:12:02|0.00376
20:12:03|0.0037598
20:12:05|0.0037598
20:12:05|0.0037598
20:12:06|0.0037598
20:12:07|0.0037598
20:12:09|0.0037594
20:12:10|0.0037594
20:12:11|0.0037593
20:12:13|0.0037593
20:12:14|0.0037597
20:12:15|0.0037597
20:12:15|0.0037584
20:12:17|0.0037573
20:12:18|0.0037579
20:12:19|0.0037579
20:12:20|0.0037572
20:12:21|0.0037572
20:12:22|0.0037572
20:12:23|0.0037563
20:12:24|0.0037563
20:12:26|0.0037563
20:12:26|0.0037563
20:12:28|0.0037563
20:12:28|0.0037563
20:12:29|0.0037563
20:12:31|0.0037563
20:12:32|0.0037563
20:12:33|0.0037563
20:12:34|0.0037563
20:12:35|0.0037563
20:12:36|0.0037563
20:12:37|0.0037563
20:12:38|0.0037563
20:12:39|0.0037553
20:12:40|0.0037553
20:12:41|0.0037545
20:12:42|0.0037545
20:12:43|0.0037545
20:12:44|0.0037552
20:12:45|0.0037552
20:12:46|0.0037552
20:12:47|0.0037552
20:12:48|0.0037547
20:12:49|0.0037547
20:12:50|0.0037539
20:12:51|0.0037539
20:12:53|0.0037539
20:12:54|0.0037539
20:12:55|0.0037539
20:12:56|0.0037525
20:12:57|0.0037515
20:12:57|0.0037518
20:12:59|0.0037518
20:13:00|0.003752
20:13:01|0.003752
20:13:02|0.003752
20:13:03|0.003752
20:13:04|0.0037525
20:13:05|0.0037529
20:13:06|0.0037529
20:13:07|0.0037529
20:13:08|0.0037522
20:13:09|0.0037522
20:13:10|0.003752
20:13:11|0.003752
20:13:13|0.0037514
20:13:14|0.0037514
20:13:16|0.0037514
20:13:16|0.0037514
20:13:18|0.0037514
20:13:19|0.0037515
20:13:19|0.0037512
20:13:21|0.0037514
20:13:22|0.0037514
20:13:23|0.0037514
20:13:24|0.0037523
20:13:26|0.0037527
20:13:27|0.0037527
20:13:28|0.0037527
20:13:29|0.0037527
20:13:30|0.0037527
20:13:31|0.0037527
20:13:32|0.0037527
20:13:33|0.0037527
20:13:33|0.0037527
20:13:35|0.0037505
20:13:36|0.0037505
20:13:37|0.0037518
20:13:38|0.0037518
20:13:39|0.0037518
20:13:40|0.0037518
20:13:40|0.0037518
20:13:42|0.0037511
20:13:43|0.00375
20:13:44|0.0037494
20:13:45|0.0037495
20:13:46|0.0037495
20:13:46|0.0037495
20:13:48|0.0037495
20:13:49|0.0037483
20:13:50|0.0037486
20:13:51|0.0037472
20:13:52|0.0037469
20:13:53|0.0037475
20:13:54|0.0037471
20:13:55|0.0037471
20:13:56|0.0037471
20:13:57|0.0037456
20:13:58|0.003745
20:13:59|0.0037443
20:14:00|0.003744
20:14:01|0.003744
20:14:02|0.0037455
20:14:03|0.0037455
20:14:04|0.0037455
20:14:05|0.0037455
20:14:06|0.0037455
20:14:07|0.0037455
20:14:08|0.0037455
20:14:09|0.0037465
20:14:10|0.0037465
20:14:11|0.0037442
20:14:12|0.0037442
20:14:14|0.0037442
20:14:16|0.0037449
20:14:16|0.0037449
20:14:18|0.0037449
20:14:19|0.0037449
20:14:20|0.0037449
20:14:21|0.0037433
20:14:23|0.0037433
20:14:24|0.0037437
20:14:24|0.0037437
20:14:26|0.0037434
20:14:26|0.0037434
20:14:27|0.0037434
20:14:28|0.0037434
20:14:30|0.0037434
20:14:30|0.0037434
20:14:31|0.003743
20:14:33|0.003743
20:14:34|0.003743
20:14:34|0.003743
20:14:35|0.0037431
20:14:36|0.0037431
20:14:37|0.0037431
20:14:38|0.0037429
20:14:39|0.0037429
20:14:40|0.003743
20:14:41|0.003743
20:14:42|0.003743
20:14:43|0.0037433
20:14:45|0.0037433
20:14:46|0.0037457
20:14:46|0.0037457
20:14:47|0.0037457
20:14:48|0.0037446
20:15:49|0.0037444
20:15:50|0.0037444
20:15:52|0.0037475
20:15:52|0.0037475
20:15:53|0.0037478
20:15:55|0.0037478
20:15:55|0.0037478
20:15:56|0.0037478
20:15:57|0.0037478
20:15:58|0.0037478
20:15:59|0.0037478
20:16:01|0.0037478
20:16:01|0.0037478
20:16:02|0.0037478
20:16:03|0.0037478
20:16:04|0.0037487
20:16:05|0.0037487
20:16:06|0.003749
20:16:07|0.003749
20:16:09|0.003749
20:16:10|0.0037492
20:16:11|0.0037492
20:16:12|0.0037497
20:16:13|0.0037497
20:16:14|0.0037497
20:16:16|0.0037503
20:16:18|0.0037508
20:16:19|0.0037508
20:16:19|0.0037515
20:16:21|0.0037513
20:16:21|0.0037513
20:16:22|0.0037511
20:16:23|0.0037511
20:16:25|0.0037514
20:16:26|0.0037514
20:16:27|0.0037514
20:16:28|0.0037514
20:16:29|0.0037508
20:16:30|0.0037508
20:16:32|0.0037508
20:16:33|0.0037498
20:16:34|0.0037493
20:16:35|0.0037509
20:16:36|0.0037509
20:16:37|0.0037509
20:16:38|0.0037509
20:16:39|0.0037509
20:16:39|0.0037509
20:16:40|0.0037509
20:16:42|0.0037509
20:16:42|0.0037509
20:16:44|0.0037509
20:16:45|0.0037518
20:16:46|0.0037518
20:16:46|0.0037518
20:16:47|0.0037518
20:16:49|0.003752
20:16:49|0.0037518
20:16:51|0.0037518
20:16:51|0.0037518
20:16:53|0.0037518
20:16:53|0.0037518
20:16:54|0.0037518
20:16:55|0.0037518
20:16:56|0.0037518
20:16:58|0.0037518
20:16:59|0.0037518
20:17:00|0.0037518
20:17:01|0.0037518
20:17:02|0.0037518
20:17:03|0.0037518
20:17:03|0.0037518
20:17:04|0.0037518
20:17:05|0.0037518
20:17:06|0.0037501
20:17:07|0.0037503
20:17:09|0.0037503
20:17:09|0.0037495
20:17:11|0.0037495
20:17:11|0.0037503
20:17:12|0.0037498
20:17:14|0.003748
20:17:15|0.003748
20:17:16|0.003748
20:17:18|0.003748
20:17:19|0.003748
20:17:20|0.003748
20:17:21|0.003748
20:17:22|0.003748
20:17:24|0.003748
20:17:24|0.003748
20:17:25|0.003748
20:17:26|0.003748
20:17:27|0.003748
20:17:28|0.003748
20:17:30|0.003748
20:17:31|0.0037486
20:17:32|0.0037478
20:17:33|0.0037478
20:17:34|0.0037478
20:17:34|0.0037476
20:17:35|0.0037476
20:17:37|0.0037476
20:17:37|0.0037477
20:17:39|0.0037464
20:17:40|0.003747
20:17:40|0.0037471
20:17:42|0.0037471
20:17:43|0.0037458
20:17:43|0.0037464
20:17:45|0.0037458
20:17:46|0.0037458
20:17:47|0.0037458
20:17:48|0.0037461
20:17:48|0.0037461
20:17:50|0.0037461
20:17:51|0.0037461
20:17:51|0.0037455
20:17:52|0.0037455
20:17:54|0.0037455
20:17:54|0.0037455
20:17:56|0.0037455
20:17:56|0.0037455
20:17:57|0.0037455
20:17:58|0.0037455
20:18:00|0.0037455
20:18:01|0.0037449
20:18:02|0.0037449
20:18:02|0.0037449
20:18:04|0.003746
20:18:04|0.003746
20:18:06|0.003746
20:18:07|0.003746
20:18:08|0.0037465
20:18:09|0.0037465
20:18:10|0.0037457
20:18:11|0.0037447
20:18:12|0.0037443
20:18:13|0.0037447
20:18:14|0.0037447
20:18:15|0.0037447
20:18:17|0.0037447
20:18:19|0.003744
20:18:20|0.003744
20:18:21|0.003744
20:18:22|0.003744
20:18:23|0.003744
20:18:24|0.003744
20:18:25|0.003744
20:18:26|0.003745
20:18:27|0.003745
20:18:28|0.0037452
20:18:29|0.0037452
20:18:30|0.0037452
20:18:31|0.0037452
20:18:32|0.0037452
20:18:33|0.003745
20:18:34|0.0037452
20:18:35|0.0037452
20:18:36|0.0037451
20:18:37|0.0037451
20:18:38|0.0037451
20:18:39|0.0037436
20:18:40|0.0037436
20:18:41|0.0037445
20:18:42|0.0037445
20:18:43|0.0037445
20:18:44|0.0037445
20:18:45|0.0037445
20:18:46|0.0037445
20:18:47|0.0037445
20:18:48|0.0037445
20:18:49|0.0037434
20:18:50|0.0037434
20:18:51|0.0037434
20:18:52|0.0037434
20:18:53|0.0037434
20:18:54|0.0037434
20:18:55|0.0037434
20:18:56|0.0037441
20:18:57|0.0037441
20:18:58|0.0037441
20:18:59|0.0037441
20:19:00|0.0037449
20:19:01|0.0037449
20:19:02|0.0037449
20:19:03|0.0037449
20:19:04|0.0037449
20:19:05|0.0037449
20:19:07|0.0037449
20:19:08|0.0037449
20:19:09|0.0037449
20:19:09|0.0037449
20:19:11|0.003744
20:19:12|0.003744
20:19:13|0.003744
20:19:14|0.003744
20:19:15|0.003744
20:19:16|0.003744
20:19:18|0.003744
20:19:19|0.003744
20:19:20|0.003744
20:19:21|0.0037445
20:19:23|0.003746
20:19:23|0.0037452
20:19:24|0.0037454
20:19:26|0.0037457
20:19:27|0.0037457
20:19:27|0.0037476
20:19:28|0.0037476
20:19:30|0.0037488
20:19:31|0.0037483
20:19:32|0.0037483
20:19:33|0.0037483
20:19:34|0.0037483
20:19:34|0.0037482
20:19:35|0.0037482
20:19:36|0.0037482
20:19:38|0.0037482
20:19:39|0.0037477
20:19:39|0.0037477
20:19:41|0.0037477
20:19:41|0.0037477
20:19:43|0.0037477
20:19:43|0.0037477
20:19:44|0.0037477
20:19:46|0.0037477
20:19:46|0.0037477
20:19:47|0.0037484
20:19:48|0.0037478
20:19:50|0.0037478
20:19:50|0.0037478
20:19:52|0.0037478
20:19:53|0.0037469
20:19:53|0.0037469
20:19:54|0.0037469
20:19:56|0.0037469
20:19:56|0.0037469
20:19:58|0.0037469
20:19:58|0.0037469
20:20:00|0.0037469
20:20:00|0.0037461
20:20:02|0.0037461
20:20:03|0.0037461
20:20:03|0.0037461
20:20:05|0.0037461
20:20:06|0.0037461
20:20:06|0.0037447
20:20:08|0.0037447
20:20:09|0.0037447
20:20:09|0.0037429
20:20:10|0.0037429
20:20:11|0.0037429
20:20:12|0.0037429
20:20:13|0.0037429
20:20:14|0.0037436
20:20:16|0.0037441
20:20:17|0.0037441
20:20:18|0.0037441
20:20:20|0.0037441
20:20:21|0.0037441
20:20:22|0.0037441
20:20:23|0.0037441
20:20:23|0.0037441
20:20:25|0.0037441
20:20:26|0.0037441
20:20:27|0.0037441
20:20:28|0.0037441
20:20:29|0.0037428
20:20:30|0.0037428
20:20:31|0.0037428
20:20:32|0.0037428
20:20:33|0.0037427
20:20:34|0.0037427
20:20:35|0.0037427
20:20:36|0.0037429
20:20:37|0.0037439
20:20:38|0.0037439
20:20:39|0.0037431
20:20:39|0.0037423
20:20:41|0.0037423
20:20:42|0.0037431
20:20:43|0.0037431
20:20:44|0.0037419
20:20:45|0.0037419
20:20:46|0.0037419
20:20:47|0.0037439
20:20:47|0.0037439
20:20:48|0.0037439
20:20:50|0.0037439
20:20:51|0.0037439
20:20:52|0.0037439
20:20:53|0.0037439
20:20:54|0.0037431
20:20:55|0.0037425
20:20:56|0.0037425
20:20:57|0.0037422
20:20:58|0.0037422
20:20:59|0.0037428
20:21:00|0.0037428
20:21:01|0.0037428
20:21:02|0.0037428
20:21:03|0.0037415
20:21:04|0.0037407
20:21:05|0.0037407
20:21:06|0.0037406
20:21:07|0.0037407
20:21:08|0.0037407
20:21:09|0.0037406
20:21:10|0.0037406
20:21:11|0.0037406
20:21:12|0.0037407
20:21:13|0.0037407
20:21:14|0.0037407
20:21:15|0.0037407
20:21:16|0.0037407
20:21:17|0.0037421
20:21:18|0.0037421
20:21:19|0.0037421
20:21:21|0.0037421
20:21:22|0.0037421
20:21:23|0.0037421
20:21:24|0.0037421
20:21:25|0.0037421
20:21:26|0.0037421
20:21:27|0.0037421
20:21:28|0.0037421
20:21:29|0.0037423
20:21:30|0.0037423
20:21:31|0.0037423
20:21:33|0.0037429
20:21:34|0.0037429
20:21:35|0.0037429
20:21:36|0.0037429
20:21:37|0.0037429
20:21:37|0.0037429
20:21:39|0.0037429
20:21:40|0.0037429
20:21:41|0.0037429
20:21:42|0.0037429
20:21:43|0.0037429
20:21:43|0.0037429
20:21:44|0.0037429
20:21:46|0.0037429
20:21:47|0.0037429
20:21:48|0.0037429
20:21:49|0.0037427
20:21:49|0.0037427
20:21:51|0.0037427
20:21:51|0.0037412
20:21:53|0.0037412
20:21:54|0.0037426
20:21:55|0.0037411
20:21:56|0.0037411
20:21:57|0.0037411
20:21:58|0.0037428
20:21:59|0.0037428
20:22:00|0.0037428
20:22:00|0.0037427
20:22:02|0.0037427
20:22:02|0.0037427
20:22:04|0.0037427
20:22:05|0.0037427
20:22:06|0.0037427
20:22:07|0.0037427
20:22:08|0.0037404
20:22:09|0.0037414
20:22:10|0.0037414
20:22:11|0.0037414
20:22:12|0.0037414
20:22:13|0.0037414
20:22:14|0.0037414
20:22:15|0.0037414
20:22:16|0.0037414
20:22:17|0.0037414
20:22:18|0.0037414
20:22:19|0.0037414
20:22:20|0.0037401
20:22:22|0.0037412
20:22:23|0.0037412
20:22:24|0.0037412
20:22:24|0.0037412
20:22:26|0.0037412
20:22:28|0.0037412
20:22:30|0.0037412
20:22:30|0.0037412
20:22:32|0.0037415
20:22:33|0.0037415
20:22:34|0.0037415
20:22:36|0.0037415
20:22:36|0.0037415
20:22:37|0.0037415
20:22:38|0.0037415
20:22:39|0.0037415
20:22:40|0.0037415
20:22:41|0.0037415
20:22:42|0.0037415
20:22:43|0.0037413
20:22:45|0.003741
20:22:46|0.003741
20:22:47|0.003741
20:22:48|0.003741
20:22:49|0.003741
20:22:50|0.0037409
20:22:51|0.0037409
20:22:52|0.0037409
20:22:53|0.0037409
20:22:54|0.003741
20:22:55|0.003741
20:22:56|0.0037407
20:22:57|0.0037407
20:22:58|0.0037407
20:22:59|0.0037407
20:23:00|0.0037407
20:23:01|0.0037407
20:23:02|0.0037407
20:23:03|0.0037407
20:23:04|0.0037404
20:23:05|0.0037404
20:23:06|0.0037404
20:23:07|0.0037396
20:23:08|0.0037396
20:23:09|0.0037397
20:23:10|0.0037397
20:23:11|0.0037397
20:23:12|0.0037401
20:23:13|0.0037396
20:23:14|0.0037396
20:23:15|0.0037406
20:23:16|0.0037406
20:23:17|0.0037406
20:23:18|0.0037406
20:23:19|0.0037406
20:23:20|0.0037406
20:23:21|0.0037406
20:23:23|0.0037406
20:23:24|0.0037406
20:23:26|0.0037395
20:23:26|0.0037395
20:23:27|0.0037395
20:23:30|0.0037394
20:23:31|0.0037394
20:23:31|0.0037394
20:23:32|0.0037394
20:23:33|0.0037394
20:23:34|0.0037394
20:23:35|0.0037396
20:23:37|0.0037396
20:23:37|0.0037396
20:23:39|0.0037396
20:23:39|0.0037396
20:23:40|0.0037396
20:23:41|0.0037396
20:23:42|0.0037396
20:23:43|0.0037396
20:23:45|0.0037396
20:23:45|0.0037396
20:23:46|0.0037396
20:23:47|0.0037396
20:23:48|0.0037396
20:23:49|0.0037396
20:23:51|0.0037396
20:23:52|0.0037384
20:23:53|0.0037382
20:23:54|0.0037396
20:23:55|0.0037396
20:23:56|0.0037396
20:23:57|0.0037346
20:23:58|0.0037346
20:23:59|0.0037346
20:24:01|0.0037346
20:24:02|0.0037346
20:24:02|0.0037342
20:24:03|0.0037345
20:24:04|0.0037345
20:24:05|0.0037345
20:24:06|0.0037345
20:24:07|0.0037345
20:24:08|0.0037345
20:24:09|0.0037345
20:24:10|0.0037346
20:24:12|0.0037345
20:24:13|0.0037342
20:24:14|0.0037341
20:24:14|0.0037341
20:24:16|0.0037325
20:24:17|0.0037324
20:24:18|0.0037324
20:24:19|0.0037324
20:24:19|0.0037324
20:24:20|0.0037324
20:24:22|0.0037329
20:24:24|0.0037327
20:24:25|0.0037327
20:24:27|0.0037327
20:24:27|0.0037327
20:24:29|0.0037327
20:24:30|0.0037327
20:24:30|0.0037327
20:24:31|0.0037327
20:24:32|0.0037325
20:24:33|0.0037325
20:24:34|0.0037329
20:24:35|0.0037311
20:24:37|0.0037315
20:24:37|0.0037325
20:24:38|0.0037325
20:24:40|0.0037311
20:24:41|0.0037311
20:24:42|0.0037311
20:24:43|0.0037312
20:24:44|0.0037312
20:24:45|0.0037315
20:24:46|0.0037311
20:24:47|0.0037307
20:24:48|0.00373
20:24:49|0.00373
20:24:50|0.00373
20:24:51|0.00373
20:24:52|0.0037303
20:24:53|0.00373
20:24:54|0.0037298
20:24:55|0.0037295
20:24:56|0.0037295
20:24:57|0.0037281
20:24:58|0.0037277
20:24:59|0.0037281
20:25:00|0.0037281
20:25:01|0.0037281
20:25:02|0.0037284
20:25:03|0.0037284
20:25:04|0.0037291
20:25:05|0.0037295
20:25:06|0.0037295
20:25:07|0.0037283
20:25:08|0.0037283
20:25:09|0.0037295
20:25:10|0.0037299
20:25:11|0.0037291
20:25:13|0.0037292
20:25:13|0.0037292
20:25:15|0.0037292
20:25:15|0.0037292
20:25:17|0.0037292
20:25:18|0.0037292
20:25:19|0.0037296
20:25:20|0.0037296
20:25:21|0.0037296
20:25:22|0.0037284
20:25:23|0.0037284
20:25:25|0.0037284
20:25:27|0.0037284
20:25:27|0.0037284
20:25:29|0.0037284
20:25:30|0.0037276
20:25:31|0.0037267
20:25:31|0.0037265
20:25:32|0.0037265
20:25:33|0.0037269
20:25:34|0.0037269
20:25:36|0.0037269
20:25:37|0.0037269
20:25:38|0.0037269
20:25:38|0.0037269
20:25:40|0.0037269
20:25:41|0.0037269
20:25:41|0.0037269
20:25:42|0.0037269
20:25:43|0.0037275
20:25:44|0.0037265
20:25:45|0.0037265
20:25:46|0.0037277
20:25:48|0.0037286
20:25:48|0.0037295
20:25:49|0.0037295
20:25:51|0.0037285
20:25:51|0.0037285
20:25:52|0.0037285
20:25:54|0.0037293
20:25:55|0.0037294
20:25:55|0.0037294
20:25:56|0.0037294
20:25:58|0.0037276
20:25:58|0.0037282
20:25:59|0.0037282
20:26:01|0.0037282
20:26:01|0.0037287
20:26:02|0.0037287
20:26:03|0.0037287
20:26:05|0.0037287
20:26:05|0.0037287
20:26:07|0.0037293
20:26:07|0.0037293
20:26:08|0.0037293
20:26:10|0.0037293
20:26:10|0.0037293
20:26:11|0.0037293
20:26:13|0.0037286
20:26:14|0.0037301
20:26:15|0.0037301
20:26:16|0.0037301
20:26:16|0.0037301
20:26:18|0.0037301
20:26:19|0.0037301
20:26:20|0.0037301
20:26:21|0.0037301
20:26:22|0.0037301
20:26:23|0.0037287
20:26:24|0.0037287
20:26:26|0.0037287
20:26:27|0.0037287
20:26:28|0.0037293
20:26:30|0.0037293
20:26:31|0.0037293
20:26:32|0.0037269
20:26:32|0.0037269
20:26:34|0.0037289
20:26:35|0.0037289
20:26:36|0.0037289
20:26:37|0.0037289
20:26:38|0.0037284
20:26:38|0.0037284
20:26:40|0.0037282
20:26:41|0.0037289
20:26:42|0.0037289
20:26:43|0.0037289
20:26:43|0.0037263
20:26:44|0.0037263
20:26:46|0.0037287
20:26:47|0.0037287
20:26:48|0.0037287
20:26:49|0.0037287
20:26:50|0.0037266
20:26:51|0.003727
20:26:52|0.0037269
20:26:53|0.0037269
20:26:54|0.0037269
20:26:55|0.0037269
20:26:56|0.0037269
20:26:57|0.0037261
20:26:58|0.0037261
20:26:59|0.0037261
20:27:00|0.0037261
20:27:01|0.0037261
20:27:02|0.0037261
20:27:03|0.0037261
20:27:04|0.0037261
20:27:05|0.0037258
20:27:06|0.0037258
20:27:07|0.0037258
20:27:08|0.0037258
20:27:09|0.0037258
20:27:10|0.0037258
20:27:11|0.0037285
20:27:12|0.0037285
20:27:13|0.0037285
20:27:14|0.0037285
20:27:15|0.0037285
20:27:16|0.0037285
20:27:17|0.0037285
20:27:18|0.0037285
20:27:19|0.0037273
20:27:20|0.0037275
20:27:21|0.0037275
20:27:22|0.0037275
20:27:23|0.0037275
20:27:24|0.0037261
20:27:26|0.0037261
20:27:26|0.0037227
20:27:28|0.003725
20:27:29|0.003725
20:27:30|0.003725
20:27:32|0.0037247
20:27:33|0.0037255
20:27:34|0.0037255
20:27:34|0.0037253
20:27:36|0.0037253
20:27:36|0.0037253
20:27:37|0.0037253
20:27:39|0.003725
20:27:40|0.003725
20:27:40|0.003725
20:27:42|0.0037245
20:27:43|0.0037245
20:27:44|0.0037245
20:27:44|0.0037246
20:27:46|0.0037271
20:27:47|0.0037271
20:27:47|0.0037271
20:27:49|0.0037271
20:27:50|0.0037271
20:27:50|0.0037271
20:27:52|0.0037271
20:27:53|0.0037271
20:27:54|0.0037271
20:27:54|0.0037271
20:27:55|0.0037271
20:27:57|0.0037271
20:27:57|0.0037271
20:27:59|0.0037279
20:28:00|0.0037279
20:28:00|0.0037279
20:28:02|0.0037279
20:28:03|0.0037279
20:28:04|0.0037279
20:28:04|0.0037279
20:28:06|0.0037279
20:28:07|0.0037279
20:28:07|0.0037264
20:28:08|0.0037264
20:28:10|0.0037264
20:28:10|0.0037264
20:28:12|0.0037264
20:28:13|0.0037264
20:28:13|0.0037275
20:28:15|0.0037275
20:28:15|0.0037279
20:28:17|0.0037289
20:28:18|0.0037289
20:28:19|0.003728
20:28:19|0.003728
20:28:21|0.0037281
20:28:21|0.0037281
20:28:22|0.0037281
20:28:23|0.0037281
20:28:24|0.0037281
20:28:25|0.0037281
20:28:28|0.0037281
20:28:29|0.0037281
20:28:30|0.0037281
20:28:31|0.0037281
20:28:32|0.0037281
20:28:33|0.0037281
20:28:34|0.0037281
20:28:35|0.0037281
20:28:36|0.0037281
20:28:37|0.0037264
20:28:38|0.0037264
20:28:39|0.0037264
20:28:40|0.003726
20:28:41|0.003726
20:28:42|0.003726
20:28:43|0.003726
20:28:44|0.003726
20:28:45|0.003726
20:28:46|0.0037269
20:28:47|0.0037269
20:28:48|0.0037274
20:28:49|0.0037274
20:28:50|0.0037274
20:28:51|0.003727
20:28:52|0.003727
20:28:53|0.003727
20:28:54|0.003727
20:28:55|0.003727
20:28:56|0.003727
20:28:57|0.003727
20:28:58|0.003727
20:28:59|0.003727
20:30:01|0.0037276
20:30:02|0.0037276
20:30:03|0.0037277
20:30:04|0.0037269
20:30:05|0.0037269
20:30:06|0.0037269
20:30:07|0.0037269
20:30:08|0.0037263
20:30:09|0.0037271
20:30:10|0.0037274
20:30:11|0.0037274
20:30:12|0.0037274
20:30:13|0.0037274
20:30:14|0.0037274
20:30:15|0.0037291
20:30:16|0.0037291
20:30:17|0.0037291
20:30:18|0.0037291
20:30:19|0.0037291
20:30:20|0.0037291
20:30:21|0.0037271
20:30:22|0.0037271
20:30:23|0.0037263
20:30:24|0.0037263
20:30:25|0.0037263
20:30:26|0.0037263
20:30:27|0.0037266
20:30:28|0.0037272
20:30:30|0.0037272
20:30:31|0.0037273
20:30:32|0.0037273
20:30:33|0.0037273
20:30:35|0.0037273
20:30:36|0.0037265
20:30:36|0.0037275
20:30:38|0.0037275
20:30:39|0.0037275
20:30:40|0.0037275
20:30:41|0.0037275
20:30:42|0.0037275
20:30:43|0.0037275
20:30:44|0.0037275
20:30:45|0.0037275
20:30:46|0.0037271
20:30:47|0.0037271
20:30:48|0.0037276
20:30:49|0.003729
20:30:50|0.003729
20:30:51|0.003729
20:30:52|0.003729
20:30:53|0.0037297
20:30:54|0.0037297
20:30:55|0.0037297
20:30:56|0.0037297
20:30:57|0.0037297
20:30:58|0.0037271
20:30:59|0.0037271
20:31:00|0.0037271
20:31:01|0.0037267
20:31:02|0.0037267
20:31:03|0.0037266
20:31:04|0.0037266
20:31:06|0.0037266
20:31:07|0.0037266
20:31:08|0.0037266
20:31:09|0.0037264
20:31:10|0.0037264
20:31:11|0.0037264
20:31:12|0.0037264
20:31:13|0.0037264
20:31:14|0.0037264
20:31:15|0.0037264
20:31:16|0.0037264
20:31:17|0.0037264
20:31:18|0.0037283
20:31:19|0.0037281
20:31:20|0.0037281
20:31:21|0.0037281
20:31:22|0.0037281
20:31:23|0.0037279
20:31:24|0.0037279
20:31:25|0.0037279
20:31:26|0.003728
20:31:27|0.003728
20:31:28|0.003728
20:31:29|0.003728
20:31:30|0.003728
20:31:31|0.0037281
20:31:33|0.0037281
20:31:34|0.0037281
20:31:35|0.0037281
20:31:36|0.0037281
20:31:38|0.0037281
20:31:38|0.0037272
20:31:40|0.0037264
20:31:40|0.0037279
20:31:41|0.0037279
20:31:42|0.0037279
20:31:43|0.0037279
20:31:45|0.0037279
20:31:45|0.0037279
20:31:46|0.0037278
20:31:47|0.0037278
20:31:48|0.0037278
20:31:49|0.0037278
20:31:50|0.0037278
20:31:51|0.0037262
20:31:52|0.0037262
20:31:53|0.0037254
20:31:55|0.003726
20:31:55|0.0037245
20:31:56|0.0037228
20:31:57|0.0037231
20:31:58|0.003723
20:32:00|0.0037222
20:32:00|0.003722
20:32:01|0.0037218
20:32:02|0.0037212
20:32:03|0.0037209
20:32:04|0.00372
20:32:05|0.003721
20:32:06|0.0037208
20:32:07|0.0037207
20:32:08|0.0037206
20:32:09|0.0037214
20:32:10|0.0037214
20:32:11|0.0037221
20:32:12|0.0037226
20:32:13|0.0037239
20:32:14|0.0037239
20:32:15|0.0037239
20:32:16|0.0037239
20:32:17|0.0037238
20:32:18|0.0037238
20:32:19|0.0037229
20:32:20|0.0037229
20:32:21|0.0037227
20:32:22|0.0037231
20:32:23|0.0037231
20:32:24|0.0037233
20:32:25|0.0037232
20:32:26|0.0037232
20:32:27|0.0037232
20:32:28|0.0037232
20:32:30|0.0037232
20:32:31|0.0037232
20:32:33|0.0037232
20:32:34|0.0037232
20:32:35|0.0037226
20:32:36|0.0037226
20:32:38|0.0037226
20:32:39|0.0037235
20:32:40|0.0037235
20:32:41|0.0037235
20:32:42|0.0037245
20:32:43|0.0037245
20:32:45|0.0037215
20:32:46|0.0037222
20:32:47|0.0037222
20:32:48|0.0037222
20:32:49|0.0037214
20:32:50|0.003721
20:32:51|0.003721
20:32:52|0.003721
20:32:53|0.0037208
20:32:53|0.0037208
20:32:55|0.0037208
20:32:56|0.0037223
20:32:57|0.0037221
20:32:58|0.0037221
20:32:58|0.0037221
20:33:00|0.0037221
20:33:00|0.0037221
20:33:02|0.0037221
20:33:03|0.0037221
20:33:04|0.0037221
20:33:05|0.0037221
20:33:06|0.0037221
20:33:06|0.003723
20:33:08|0.003723
20:33:09|0.003723
20:33:09|0.003723
20:33:11|0.003723
20:33:12|0.003723
20:33:13|0.003723
20:33:14|0.003723
20:33:15|0.0037229
20:33:16|0.0037229
20:33:17|0.0037225
20:33:18|0.0037218
20:33:19|0.003722
20:33:20|0.003722
20:33:21|0.0037197
20:33:22|0.0037205
20:33:23|0.0037205
20:33:24|0.0037205
20:33:25|0.0037205
20:33:26|0.0037222
20:33:27|0.0037223
20:33:28|0.0037232
20:33:29|0.0037232
20:33:30|0.0037232
20:33:31|0.0037232
20:33:33|0.0037225
20:33:34|0.0037225
20:33:34|0.0037225
20:33:35|0.0037228
20:33:36|0.0037228
20:33:38|0.0037228
20:33:40|0.0037251
20:33:41|0.0037256
20:33:41|0.0037256
20:33:44|0.0037256
20:33:44|0.0037239
20:33:46|0.0037239
20:33:46|0.003724
20:33:48|0.0037232
20:33:48|0.0037232
20:33:49|0.0037232
20:33:51|0.0037232
20:33:52|0.0037223
20:33:53|0.0037223
20:33:54|0.0037223
20:33:55|0.0037223
20:33:56|0.0037223
20:33:57|0.0037224
20:33:58|0.0037224
20:33:59|0.0037224
20:34:00|0.0037236
20:34:01|0.0037236
20:34:02|0.0037227
20:34:03|0.0037216
20:34:04|0.0037212
20:34:05|0.0037212
20:34:06|0.0037212
20:34:07|0.0037212
20:34:08|0.0037212
20:34:09|0.0037212
20:34:10|0.0037212
20:34:11|0.0037212
20:34:12|0.0037212
20:34:13|0.0037212
20:34:14|0.0037212
20:34:15|0.0037212
20:34:16|0.0037212
20:34:17|0.0037222
20:34:18|0.0037212
20:34:19|0.0037204
20:34:20|0.0037204
20:34:21|0.0037204
20:34:22|0.0037204
20:34:23|0.0037204
20:34:25|0.0037204
20:34:26|0.0037204
20:34:27|0.0037225
20:34:27|0.0037225
20:34:29|0.0037225
20:34:29|0.0037225
20:34:31|0.0037225
20:34:32|0.0037232
20:34:33|0.0037232
20:34:34|0.0037238
20:34:36|0.0037238
20:34:37|0.0037243
20:34:38|0.0037256
20:34:39|0.0037256
20:34:40|0.0037256
20:34:42|0.0037256
20:34:42|0.0037245
20:34:43|0.0037245
20:34:44|0.0037245
20:34:45|0.0037238
20:34:47|0.0037238
20:34:47|0.0037238
20:34:49|0.0037238
20:34:49|0.0037238
20:34:51|0.0037241
20:34:52|0.0037233
20:34:52|0.0037233
20:34:54|0.0037233
20:34:55|0.0037233
20:34:56|0.0037233
20:34:57|0.0037233
20:34:58|0.0037233
20:34:59|0.0037224
20:35:00|0.0037224
20:35:01|0.0037233
20:35:02|0.0037226
20:35:03|0.0037226
20:35:04|0.0037225
20:35:05|0.0037225
20:35:06|0.0037225
20:35:07|0.0037215
20:35:08|0.0037206
20:35:09|0.0037207
20:35:10|0.0037207
20:35:11|0.0037207
20:35:12|0.0037207
20:35:13|0.0037209
20:35:14|0.0037207
20:35:15|0.0037207
20:35:16|0.0037207
20:35:17|0.0037207
20:35:18|0.0037207
20:35:19|0.0037207
20:35:21|0.0037207
20:35:21|0.0037216
20:35:22|0.0037216
20:35:23|0.0037216
20:35:24|0.0037216
20:35:26|0.0037227
20:35:27|0.0037227
20:35:28|0.0037227
20:35:29|0.0037227
20:35:30|0.0037227
20:35:30|0.0037235
20:35:31|0.0037238
20:35:32|0.0037238
20:35:34|0.0037238
20:35:36|0.0037242
20:35:36|0.0037242
20:35:37|0.0037242
20:35:38|0.0037231
20:35:40|0.0037237
20:35:41|0.0037237
20:35:42|0.0037243
20:35:43|0.0037248
20:35:45|0.003725
20:35:46|0.003725
20:35:47|0.003725
20:35:47|0.0037243
20:35:48|0.0037243
20:35:50|0.0037243
20:35:50|0.0037243
20:35:51|0.0037243
20:35:52|0.0037243
20:35:53|0.0037243
20:35:54|0.0037243
20:35:55|0.0037243
20:35:56|0.0037243
20:35:57|0.0037239
20:35:58|0.0037239
20:35:59|0.003724
20:36:00|0.0037242
20:36:01|0.0037242
20:36:02|0.0037242
20:36:03|0.0037242
20:36:04|0.0037244
20:36:05|0.0037244
20:36:06|0.0037244
20:36:07|0.0037244
20:36:08|0.0037244
20:36:09|0.0037244
20:36:10|0.0037244
20:36:12|0.0037244
20:36:12|0.0037244
20:36:14|0.0037244
20:36:14|0.0037244
20:36:15|0.0037256
20:36:17|0.0037256
20:36:18|0.0037256
20:36:18|0.0037251
20:36:20|0.0037251
20:36:20|0.0037258
20:36:21|0.0037258
20:36:22|0.0037258
20:36:24|0.0037262
20:36:25|0.0037262
20:36:25|0.0037262
20:36:26|0.0037262
20:36:28|0.0037262
20:36:29|0.0037264
20:36:30|0.0037264
20:36:30|0.0037264
20:36:31|0.0037264
20:36:32|0.0037264
20:36:33|0.0037264
20:36:35|0.0037259
20:36:37|0.0037259
20:36:37|0.0037259
20:36:40|0.0037257
20:36:41|0.0037256
20:36:43|0.003725
20:36:43|0.003725
20:36:45|0.003725
20:36:46|0.003725
20:36:47|0.003725
20:36:48|0.003725
20:36:50|0.0037253
20:36:50|0.0037253
20:36:51|0.0037253
20:36:53|0.0037236
20:36:53|0.0037236
20:36:54|0.0037236
20:36:55|0.0037236
20:36:57|0.0037236
20:36:58|0.0037236
20:36:59|0.0037236
20:37:00|0.0037236
20:37:02|0.0037236
20:37:02|0.0037235
20:37:03|0.0037235
20:37:04|0.0037235
20:37:05|0.0037245
20:37:06|0.0037245
20:37:07|0.0037245
20:37:08|0.0037245
20:37:09|0.0037245
20:37:10|0.0037245
20:37:11|0.0037245
20:37:12|0.0037247
20:37:13|0.0037247
20:37:14|0.0037248
20:37:15|0.0037248
20:37:16|0.0037248
20:37:17|0.0037247
20:37:18|0.0037247
20:37:19|0.0037247
20:37:20|0.0037247
20:37:21|0.0037248
20:37:22|0.0037247
20:37:23|0.0037247
20:37:24|0.0037247
20:37:25|0.0037247
20:37:26|0.0037246
20:37:27|0.0037246
20:37:28|0.0037246
20:37:29|0.0037235
20:37:30|0.0037236
20:37:31|0.0037236
20:37:32|0.0037236
20:37:33|0.0037236
20:37:34|0.0037236
20:37:36|0.0037236
20:37:37|0.0037236
20:37:38|0.0037235
20:37:40|0.0037235
20:37:40|0.0037233
20:37:42|0.0037233
20:37:43|0.0037248
20:37:45|0.003724
20:37:45|0.003724
20:37:46|0.003724
20:37:48|0.0037233
20:37:48|0.0037233
20:37:50|0.0037222
20:37:50|0.0037222
20:37:52|0.0037219
20:37:53|0.0037209
20:37:53|0.0037209
20:37:55|0.0037206
20:37:56|0.0037207
20:37:56|0.0037207
20:37:57|0.0037207
20:37:59|0.0037207
20:38:00|0.0037207
20:38:01|0.0037207
20:38:03|0.0037251
20:38:04|0.0037247
20:38:04|0.0037247
20:38:05|0.0037254
20:38:07|0.0037248
20:38:08|0.0037248
20:38:09|0.0037248
20:38:10|0.0037248
20:38:11|0.0037248
20:38:12|0.0037248
20:38:13|0.0037267
20:38:14|0.0037264
20:38:14|0.0037264
20:38:16|0.0037261
20:38:17|0.0037261
20:38:17|0.0037259
20:38:18|0.0037259
20:38:20|0.0037259
20:38:21|0.003727
20:38:22|0.0037267
20:38:22|0.0037263
20:38:24|0.0037263
20:38:24|0.0037267
20:38:25|0.0037275
20:38:27|0.0037275
20:38:28|0.0037275
20:38:28|0.0037275
20:38:30|0.0037284
20:38:30|0.0037285
20:38:32|0.0037285
20:38:32|0.0037285
20:38:34|0.0037282
20:38:35|0.0037282
20:38:35|0.0037282
20:38:38|0.0037269
20:38:39|0.0037262
20:38:39|0.0037262
20:38:41|0.0037262
20:38:42|0.0037258
20:38:44|0.003725
20:38:44|0.003725
20:38:46|0.0037247
20:38:47|0.003724
20:38:48|0.003724
20:38:49|0.0037238
20:38:50|0.0037234
20:38:51|0.0037234
20:38:52|0.0037234
20:38:53|0.0037234
20:38:54|0.0037234
20:38:55|0.0037234
20:38:56|0.0037218
20:38:57|0.0037218
20:38:58|0.0037217
20:38:59|0.0037217
20:39:00|0.0037217
20:39:01|0.0037217
20:39:02|0.0037217
20:39:03|0.0037217
20:39:04|0.0037217
20:39:05|0.0037217
20:39:06|0.0037217
20:39:07|0.0037217
20:39:08|0.0037215
20:39:09|0.0037214
20:39:10|0.0037214
20:39:11|0.0037214
20:39:12|0.0037214
20:39:13|0.0037206
20:39:14|0.0037214
20:39:15|0.0037214
20:39:16|0.0037214
20:39:17|0.0037212
20:39:18|0.0037212
20:39:19|0.0037212
20:39:20|0.0037216
20:39:22|0.0037204
20:39:22|0.0037198
20:39:23|0.0037192
20:39:24|0.0037192
20:39:25|0.0037191
20:39:26|0.0037191
20:39:27|0.0037191
20:39:29|0.0037201
20:39:30|0.0037209
20:39:31|0.0037209
20:39:32|0.0037219
20:39:33|0.0037217
20:39:34|0.0037217
20:39:35|0.0037217
20:39:36|0.0037217
20:39:37|0.0037221
20:39:39|0.0037221
20:39:39|0.0037221
20:39:41|0.0037214
20:39:42|0.0037214
20:39:44|0.0037214
20:39:45|0.0037214
20:39:46|0.0037207
20:39:47|0.0037207
20:39:48|0.0037207
20:39:50|0.0037201
20:39:51|0.0037201
20:39:52|0.0037201
20:39:53|0.0037201
20:39:54|0.0037201
20:39:55|0.0037201
20:39:56|0.0037201
20:39:57|0.0037192
20:39:58|0.0037182
20:40:00|0.0037181
20:40:01|0.0037181
20:40:01|0.0037181
20:40:02|0.0037204
20:40:03|0.0037204
20:40:04|0.0037204
20:40:06|0.0037204
20:40:06|0.0037204
20:40:07|0.0037195
20:40:08|0.0037195
20:40:09|0.0037195
20:40:10|0.0037195
20:40:11|0.0037185
20:40:12|0.0037189
20:40:13|0.0037189
20:40:14|0.0037189
20:40:16|0.0037178
20:40:17|0.0037176
20:40:18|0.0037175
20:40:19|0.0037175
20:40:20|0.0037175
20:40:21|0.0037175
20:40:22|0.0037175
20:40:23|0.0037175
20:40:24|0.0037175
20:40:25|0.0037175
20:40:26|0.0037175
20:40:27|0.0037175
20:40:28|0.0037179
20:40:29|0.0037163
20:40:30|0.0037163
20:40:31|0.0037163
20:40:32|0.0037163
20:40:33|0.0037163
20:40:34|0.0037163
20:40:35|0.0037187
20:40:36|0.0037187
20:40:37|0.0037187
20:40:38|0.0037187
20:40:39|0.0037187
20:40:41|0.0037187
20:40:42|0.0037187
20:40:43|0.0037187
20:40:44|0.0037187
20:40:45|0.0037187
20:40:46|0.0037173
20:40:47|0.0037173
20:40:48|0.0037184
20:40:49|0.0037184
20:40:50|0.0037184
20:40:51|0.0037184
20:40:52|0.0037184
20:40:53|0.0037184
20:40:54|0.0037184
20:40:55|0.0037184
20:40:56|0.0037184
20:40:58|0.0037185
20:41:00|0.0037185
20:41:00|0.0037185
20:41:02|0.0037185
20:41:04|0.0037185
20:41:04|0.0037185
20:41:05|0.003719
20:41:07|0.003719
20:41:08|0.0037187
20:41:08|0.003718
20:41:09|0.003718
20:41:11|0.003718
20:41:11|0.003718
20:41:12|0.003718
20:41:14|0.003718
20:41:14|0.003718
20:41:16|0.003719
20:41:17|0.0037207
20:41:18|0.0037207
20:41:19|0.0037207
20:41:20|0.0037207
20:41:21|0.0037207
20:41:22|0.0037207
20:41:23|0.0037207
20:41:24|0.0037207
20:41:25|0.0037219
20:41:26|0.0037221
20:41:27|0.0037229
20:41:28|0.0037231
20:41:29|0.0037231
20:41:30|0.0037231
20:41:31|0.0037231
20:41:32|0.0037231
20:41:33|0.0037233
20:41:34|0.0037226
20:41:35|0.0037226
20:41:36|0.0037226
20:41:37|0.0037226
20:41:38|0.0037239
20:41:39|0.0037239
20:41:41|0.0037239
20:41:43|0.0037239
20:41:44|0.0037225
20:41:45|0.0037246
20:41:45|0.0037246
20:41:47|0.0037246
20:41:48|0.0037246
20:41:49|0.0037244
20:41:50|0.0037237
20:41:51|0.0037237
20:41:52|0.0037235
20:41:53|0.0037234
20:41:54|0.0037234
20:41:55|0.0037234
20:41:55|0.0037234
20:41:57|0.0037234
20:41:57|0.0037234
20:41:59|0.0037235
20:42:00|0.0037235
20:42:01|0.0037235
20:42:03|0.0037235
20:42:03|0.0037235
20:42:04|0.0037235
20:42:05|0.0037235
20:42:07|0.0037246
20:42:08|0.0037246
20:42:10|0.003724
20:42:10|0.003724
20:42:11|0.003724
20:42:12|0.003724
20:42:13|0.003724
20:42:14|0.0037243
20:42:15|0.0037213
20:42:16|0.0037213
20:42:17|0.0037235
20:42:18|0.0037235
20:42:19|0.003723
20:42:20|0.0037229
20:42:21|0.003723
20:42:22|0.003723
20:42:23|0.003723
20:42:24|0.003723
20:42:26|0.003723
20:42:26|0.003723
20:42:27|0.003723
20:42:28|0.003723
20:42:29|0.0037242
20:42:30|0.0037242
20:42:31|0.0037243
20:42:32|0.0037243
20:42:33|0.0037243
20:42:34|0.0037243
20:42:35|0.0037241
20:42:36|0.0037241
20:42:37|0.003724
20:42:38|0.003724
20:42:39|0.0037241
20:42:41|0.0037245
20:42:43|0.0037245
20:42:44|0.0037245
20:42:45|0.0037245
20:42:46|0.0037245
20:42:48|0.0037241
20:42:49|0.0037241
20:42:49|0.0037233
20:42:50|0.0037233
20:42:51|0.0037233
20:42:52|0.003725
20:42:53|0.003725
20:42:54|0.0037246
20:42:55|0.0037246
20:42:57|0.0037246
20:42:58|0.0037246
20:42:59|0.0037246
20:43:00|0.0037251
20:43:00|0.0037251
20:43:01|0.0037251
20:43:03|0.0037249
20:43:04|0.0037249
20:43:04|0.0037255
20:43:05|0.0037255
20:43:07|0.0037255
20:43:07|0.0037255
20:43:09|0.0037252
20:43:09|0.0037252
20:43:10|0.0037255
20:43:12|0.0037255
20:43:13|0.0037255
20:43:14|0.0037262
20:43:15|0.0037252
20:43:16|0.0037252
20:43:17|0.0037255
20:43:17|0.0037255
20:43:19|0.0037257
20:43:19|0.0037257
20:43:21|0.0037257
20:43:21|0.0037257
20:43:23|0.0037258
20:43:23|0.0037258
20:43:25|0.0037258
20:43:26|0.0037258
20:43:27|0.0037258
20:43:27|0.0037258
20:43:28|0.0037258
20:43:29|0.0037251
20:43:30|0.0037251
20:43:31|0.0037251
20:43:33|0.0037251
20:43:34|0.0037251
20:43:35|0.0037251
20:43:35|0.0037256
20:43:36|0.0037256
20:43:38|0.0037258
20:43:38|0.0037258
20:43:39|0.0037258
20:43:40|0.0037258
20:43:42|0.0037258
20:43:45|0.0037253
20:43:46|0.0037253
20:43:47|0.0037253
20:43:48|0.0037235
20:43:49|0.0037235
20:43:50|0.0037235
20:43:51|0.0037238
20:43:53|0.0037238
20:43:53|0.0037238
20:43:55|0.0037238
20:43:56|0.0037238
20:43:57|0.0037226
20:43:58|0.0037226
20:43:59|0.0037235
20:44:00|0.0037235
20:44:01|0.0037248
20:44:02|0.0037254
20:44:04|0.0037257
20:44:04|0.0037257
20:44:05|0.0037257
20:44:07|0.0037254
20:44:07|0.0037262
20:44:08|0.0037262
20:44:09|0.0037262
20:44:10|0.0037262
20:44:11|0.0037262
20:44:13|0.0037262
20:44:13|0.0037262
20:44:14|0.0037262
20:44:15|0.0037262
20:44:16|0.0037254
20:44:17|0.0037265
20:44:18|0.0037265
20:44:19|0.0037265
20:44:20|0.0037258
20:44:21|0.0037258
20:44:22|0.0037258
20:44:23|0.0037258
20:44:24|0.0037258
20:44:25|0.0037258
20:44:26|0.0037258
20:44:27|0.0037258
20:44:28|0.0037258
20:44:29|0.0037258
20:44:30|0.0037263
20:44:31|0.0037266
20:44:32|0.0037262
20:44:33|0.0037254
20:44:34|0.0037254
20:44:36|0.0037261
20:44:36|0.0037267
20:44:38|0.0037279
20:44:39|0.0037279
20:44:40|0.0037279
20:44:41|0.0037266
20:44:42|0.0037266
20:44:43|0.0037266
20:44:44|0.0037266
20:44:46|0.0037273
20:44:47|0.0037273
20:44:49|0.0037264
20:44:50|0.0037264
20:44:50|0.0037264
20:44:52|0.0037264
20:44:53|0.0037245
20:44:54|0.0037249
20:44:55|0.0037249
20:44:57|0.0037249
20:44:58|0.0037249
20:44:58|0.0037249
20:44:59|0.0037257
20:45:01|0.0037257
20:45:01|0.0037257
20:45:02|0.003725
20:45:04|0.0037257
20:45:05|0.0037244
20:45:07|0.0037244
20:45:07|0.0037244
20:45:08|0.0037244
20:45:09|0.0037244
20:45:10|0.0037244
20:45:12|0.0037244
20:45:13|0.0037242
20:45:14|0.003724
20:45:14|0.0037232
20:45:16|0.0037232
20:45:17|0.0037232
20:45:17|0.0037232
20:45:19|0.0037232
20:45:20|0.0037232
20:45:21|0.0037229
20:45:22|0.0037233
20:45:23|0.0037233
20:45:24|0.0037233
20:45:25|0.0037233
20:45:26|0.0037233
20:45:27|0.0037233
20:45:28|0.0037217
20:45:29|0.0037227
20:45:30|0.0037227
20:45:31|0.003722
20:45:32|0.0037217
20:45:33|0.0037215
20:45:34|0.0037212
20:45:35|0.0037212
20:45:36|0.0037214
20:45:36|0.0037212
20:45:38|0.0037212
20:45:39|0.0037217
20:45:40|0.0037223
20:45:40|0.0037215
20:45:42|0.003722
20:45:43|0.0037215
20:45:45|0.0037215
20:45:46|0.0037218
20:45:48|0.0037216
20:45:48|0.0037216
20:45:49|0.0037216
20:45:50|0.0037219
20:45:51|0.0037219
20:45:52|0.0037232
20:45:53|0.0037236
20:45:54|0.0037229
20:45:56|0.0037235
20:45:56|0.0037231
20:45:58|0.0037231
20:45:58|0.0037231
20:46:00|0.0037231
20:46:01|0.0037228
20:46:02|0.0037228
20:46:03|0.0037228
20:46:04|0.0037235
20:46:06|0.0037225
20:46:07|0.0037225
20:46:07|0.0037225
20:46:08|0.0037231
20:46:09|0.0037231
20:46:10|0.0037228
20:46:11|0.0037228
20:46:12|0.0037228
20:46:13|0.003723
20:46:14|0.0037228
20:46:15|0.0037231
20:46:16|0.0037231
20:46:17|0.0037232
20:46:18|0.0037232
20:46:19|0.0037232
20:46:21|0.0037232
20:46:21|0.0037232
20:46:22|0.0037236
20:46:23|0.0037241
20:46:24|0.0037241
20:46:25|0.0037239
20:46:26|0.0037239
20:46:27|0.0037239
20:46:28|0.0037239
20:46:29|0.0037237
20:46:30|0.0037237
20:46:31|0.0037243
20:46:32|0.0037242
20:46:33|0.0037243
20:46:34|0.0037243
20:46:35|0.0037235
20:46:36|0.0037235
20:46:37|0.0037235
20:46:38|0.0037235
20:46:39|0.0037238
20:46:40|0.0037238
20:46:41|0.0037243
20:46:42|0.0037241
20:46:43|0.0037239
20:46:45|0.0037239
20:46:47|0.0037242
20:46:47|0.0037242
20:46:49|0.0037237
20:46:50|0.0037237
20:46:51|0.0037237
20:46:52|0.0037239
20:46:53|0.0037239
20:46:54|0.0037239
20:46:55|0.0037243
20:46:56|0.0037243
20:46:57|0.0037242
20:46:58|0.0037242
20:46:59|0.0037242
20:47:00|0.0037242
20:47:01|0.0037242
20:47:02|0.0037242
20:47:03|0.0037222
20:47:04|0.0037234
20:47:05|0.0037229
20:47:06|0.0037233
20:47:07|0.0037233
20:47:08|0.0037233
20:47:10|0.0037233
20:47:11|0.0037233
20:47:11|0.0037233
20:47:13|0.0037233
20:47:14|0.0037243
20:47:15|0.0037243
20:47:16|0.0037243
20:47:17|0.0037243
20:47:17|0.0037243
20:47:18|0.0037242
20:47:20|0.0037242
20:47:21|0.0037235
20:47:21|0.0037241
20:47:22|0.0037239
20:47:24|0.0037239
20:47:25|0.0037239
20:47:26|0.0037239
20:47:27|0.0037235
20:47:28|0.0037234
20:47:29|0.0037234
20:47:29|0.0037234
20:47:31|0.0037233
20:47:32|0.0037233
20:47:33|0.0037233
20:47:34|0.0037234
20:47:36|0.0037238
20:47:36|0.0037238
20:47:37|0.003724
20:47:38|0.003724
20:47:39|0.0037233
20:47:40|0.0037233
20:47:41|0.0037234
20:47:42|0.0037237
20:47:43|0.0037237
20:47:44|0.0037234
20:47:46|0.0037228
20:47:48|0.0037229
20:47:48|0.0037229
20:47:50|0.0037243
20:47:52|0.0037243
20:47:53|0.003727
20:47:55|0.0037269
20:47:56|0.0037273
20:47:57|0.0037273
20:47:58|0.0037278
20:47:59|0.0037278
20:48:00|0.0037272
20:48:01|0.0037267
20:48:02|0.0037267
20:48:03|0.0037269
20:48:04|0.0037269
20:48:05|0.0037269
20:48:06|0.0037269
20:48:07|0.0037272
20:48:08|0.0037279
20:48:09|0.0037285
20:48:10|0.003729
20:48:11|0.003729
20:48:12|0.003729
20:48:13|0.0037293
20:48:14|0.0037294
20:48:15|0.0037299
20:48:16|0.0037299
20:48:17|0.00373
20:48:18|0.00373
20:48:19|0.00373
20:48:20|0.003731
20:48:21|0.0037303
20:48:22|0.0037303
20:48:23|0.00373
20:48:25|0.003731
20:48:26|0.0037298
20:48:27|0.0037304
20:48:27|0.0037304
20:48:29|0.0037304
20:48:29|0.0037304
20:48:30|0.0037304
20:48:32|0.0037304
20:48:33|0.0037334
20:48:33|0.0037387
20:48:34|0.0037395
20:48:35|0.0037398
20:48:37|0.0037389
20:48:38|0.00374
20:48:39|0.0037359
20:48:39|0.0037359
20:48:41|0.0037359
20:48:42|0.0037359
20:48:42|0.0037359
20:48:44|0.0037359
20:48:45|0.0037374
20:48:47|0.003738
20:48:48|0.003738
20:48:49|0.003738
20:48:50|0.003738
20:48:52|0.003738
20:48:53|0.0037386
20:48:55|0.0037386
20:48:56|0.0037386
20:48:57|0.0037386
20:48:58|0.0037383
20:48:59|0.0037383
20:49:00|0.0037383
20:49:01|0.0037383
20:49:02|0.0037385
20:49:03|0.0037385
20:49:04|0.0037385
20:49:05|0.0037366
20:49:06|0.0037376
20:49:07|0.0037382
20:49:08|0.0037382
20:49:09|0.0037382
20:49:10|0.0037393
20:49:11|0.0037393
20:49:12|0.0037369
20:49:13|0.0037369
20:49:14|0.0037379
20:49:15|0.0037379
20:49:16|0.0037376
20:49:17|0.0037376
20:49:18|0.0037356
20:49:19|0.0037365
20:49:20|0.0037359
20:49:21|0.0037359
20:49:22|0.0037364
20:49:23|0.0037364
20:49:24|0.0037364
20:49:25|0.0037381
20:49:26|0.0037381
20:49:27|0.0037376
20:49:28|0.0037376
20:49:29|0.0037376
20:49:30|0.0037376
20:49:32|0.0037376
20:49:33|0.0037376
20:49:33|0.0037376
20:49:35|0.0037382
20:49:35|0.0037375
20:49:36|0.0037368
20:49:38|0.0037367
20:49:39|0.0037367
20:49:39|0.0037365
20:49:40|0.0037371
20:49:41|0.0037371
20:49:43|0.0037371
20:49:43|0.0037371
20:49:44|0.0037382
20:49:45|0.0037382
20:49:46|0.0037383
20:49:49|0.0037366
20:49:50|0.0037366
20:49:50|0.0037366
20:49:53|0.0037366
20:49:54|0.0037379
20:49:56|0.0037396
20:49:57|0.0037402
20:49:58|0.0037389
20:49:59|0.0037382
20:50:00|0.0037382
20:50:01|0.0037382
20:50:03|0.0037382
20:50:04|0.0037382
20:50:05|0.0037382
20:50:06|0.0037382
20:50:07|0.0037382
20:50:08|0.0037383
20:50:09|0.0037383
20:50:10|0.0037389
20:50:11|0.0037389
20:50:12|0.0037389
20:50:13|0.0037384
20:50:14|0.0037384
20:50:15|0.0037384
20:50:16|0.0037384
20:50:17|0.0037378
20:50:18|0.0037378
20:50:19|0.0037378
20:50:20|0.0037378
20:50:21|0.0037383
20:50:22|0.0037383
20:50:23|0.0037373
20:50:24|0.0037368
20:50:25|0.0037366
20:50:26|0.0037366
20:50:27|0.0037366
20:50:28|0.0037366
20:50:29|0.0037366
20:50:30|0.0037366
20:50:31|0.0037363
20:50:32|0.0037363
20:50:33|0.0037363
20:50:34|0.0037363
20:50:35|0.0037363
20:50:36|0.0037363
20:50:37|0.0037363
20:50:38|0.0037363
20:50:39|0.0037363
20:50:40|0.0037363
20:50:41|0.0037363
20:50:42|0.0037363
20:50:43|0.0037363
20:50:44|0.0037385
20:50:45|0.0037385
20:50:46|0.0037385
20:50:47|0.0037385
20:50:48|0.0037385
20:50:50|0.0037385
20:50:51|0.0037385
20:50:52|0.0037387
20:50:53|0.0037387
20:50:55|0.0037387
20:50:55|0.0037388
20:50:56|0.0037388
20:50:58|0.0037404
20:50:59|0.0037404
20:51:00|0.0037404
20:51:01|0.0037404
20:51:02|0.0037404
20:51:03|0.0037406
20:51:03|0.0037406
20:51:06|0.0037408
20:51:07|0.0037408
20:51:07|0.0037408
20:51:09|0.0037408
20:51:10|0.0037408
20:51:10|0.0037415
20:51:11|0.0037408
20:51:13|0.0037424
20:51:14|0.0037425
20:51:14|0.0037425
20:51:16|0.0037425
20:51:17|0.0037425
20:51:18|0.0037425
20:51:18|0.0037425
20:51:19|0.0037425
20:51:20|0.0037427
20:51:22|0.0037427
20:51:22|0.003743
20:51:24|0.0037444
20:51:24|0.0037446
20:51:25|0.0037439
20:51:26|0.0037439
20:51:27|0.0037448
20:51:29|0.0037446
20:51:30|0.0037447
20:51:30|0.0037438
20:51:31|0.0037438
20:51:33|0.0037438
20:51:33|0.0037438
20:51:34|0.0037438
20:51:35|0.0037438
20:51:37|0.0037438
20:51:37|0.0037438
20:51:38|0.0037438
20:51:40|0.0037438
20:51:41|0.0037438
20:51:42|0.0037438
20:51:42|0.0037438
20:51:44|0.0037438
20:51:45|0.0037438
20:51:45|0.0037438
20:51:46|0.0037438
20:51:47|0.0037438
20:51:48|0.0037435
20:51:50|0.003745
20:51:52|0.0037454
20:51:53|0.0037454
20:51:54|0.0037456
20:51:55|0.0037456
20:51:56|0.0037456
20:51:58|0.0037454
20:51:59|0.0037444
20:52:00|0.0037444
20:52:01|0.0037444
20:52:02|0.0037444
20:52:03|0.0037444
20:52:04|0.0037444
20:52:05|0.0037444
20:52:06|0.0037444
20:52:07|0.0037444
20:52:08|0.0037444
20:52:09|0.0037444
20:52:10|0.0037444
20:52:11|0.0037444
20:52:12|0.0037444
20:52:13|0.0037444
20:52:14|0.0037424
20:52:15|0.0037424
20:52:16|0.0037424
20:53:17|0.003735
20:53:18|0.0037361
20:53:20|0.0037352
20:53:20|0.003736
20:53:21|0.0037362
20:53:22|0.0037362
20:53:23|0.0037362
20:53:24|0.0037362
20:53:25|0.0037362
20:53:26|0.0037364
20:53:27|0.0037364
20:53:28|0.0037364
20:53:29|0.0037364
20:53:30|0.0037358
20:53:32|0.0037358
20:53:32|0.0037358
20:53:33|0.0037358
20:53:34|0.0037358
20:53:35|0.0037358
20:53:36|0.0037358
20:53:37|0.0037349
20:53:38|0.0037349
20:53:39|0.0037371
20:53:40|0.0037371
20:53:41|0.0037371
20:53:42|0.0037371
20:53:43|0.0037371
20:53:44|0.0037371
20:53:45|0.0037371
20:53:46|0.0037371
20:53:47|0.0037371
20:53:48|0.0037371
20:53:49|0.0037371
20:53:50|0.0037371
20:53:52|0.0037392
20:53:54|0.0037392
20:53:55|0.0037392
20:53:56|0.0037392
20:53:58|0.0037392
20:53:59|0.0037394
20:54:00|0.0037398
20:54:01|0.0037398
20:54:03|0.0037398
20:54:04|0.0037418
20:54:05|0.0037413
20:54:06|0.0037413
20:54:06|0.0037419
20:54:08|0.0037419
20:54:09|0.0037419
20:54:10|0.0037419
20:54:10|0.0037419
20:54:12|0.0037419
20:54:12|0.0037419
20:54:13|0.0037419
20:54:15|0.0037419
20:54:16|0.0037419
20:54:16|0.0037419
20:54:18|0.0037406
20:54:19|0.00374
20:54:20|0.00374
20:54:21|0.00374
20:54:22|0.00374
20:54:23|0.0037394
20:54:24|0.0037396
20:54:25|0.0037396
20:54:26|0.0037396
20:54:27|0.0037396
20:54:28|0.0037415
20:54:29|0.0037415
20:54:30|0.0037415
20:54:31|0.0037415
20:54:32|0.0037415
20:54:33|0.0037421
20:54:34|0.0037421
20:54:35|0.0037431
20:54:36|0.003744
20:54:37|0.0037438
20:54:38|0.0037438
20:54:39|0.0037438
20:54:40|0.0037438
20:54:41|0.0037438
20:54:42|0.0037416
20:54:43|0.0037416
20:54:44|0.0037416
20:54:45|0.0037418
20:54:46|0.0037418
20:54:47|0.0037424
20:54:48|0.0037424
20:54:49|0.0037424
20:54:50|0.0037424
20:54:51|0.0037424
20:54:53|0.0037424
20:54:54|0.0037424
20:54:56|0.0037425
20:54:57|0.0037421
20:54:59|0.0037421
20:55:00|0.0037421
20:55:01|0.0037421
20:55:02|0.0037421
20:55:04|0.0037421
20:55:04|0.0037421
20:55:05|0.0037421
20:55:06|0.003742
20:55:07|0.003742
20:55:08|0.003742
20:55:09|0.0037414
20:55:10|0.0037414
20:55:11|0.0037414
20:55:12|0.0037414
20:55:13|0.0037391
20:55:14|0.0037391
20:55:15|0.0037391
20:55:16|0.0037391
20:55:17|0.0037391
20:55:18|0.0037391
20:55:19|0.0037391
20:55:20|0.0037391
20:55:21|0.0037391
20:55:23|0.0037391
20:55:24|0.0037391
20:55:25|0.0037391
20:55:26|0.0037391
20:55:27|0.0037391
20:55:28|0.00374
20:55:29|0.00374
20:55:30|0.00374
20:55:31|0.00374
20:55:32|0.00374
20:55:33|0.00374
20:55:34|0.00374
20:55:36|0.0037373
20:55:37|0.0037373
20:55:37|0.0037373
20:55:38|0.0037371
20:55:40|0.0037371
20:55:40|0.0037371
20:55:42|0.0037371
20:55:42|0.0037371
20:55:43|0.0037371
20:55:44|0.0037371
20:55:46|0.0037371
20:55:46|0.0037371
20:55:48|0.0037371
20:55:48|0.0037371
20:55:49|0.0037371
20:55:50|0.0037371
20:55:52|0.0037398
20:55:52|0.0037398
20:55:54|0.0037398
20:55:56|0.0037398
20:55:58|0.0037378
20:55:59|0.0037378
20:56:00|0.0037378
20:56:01|0.0037378
20:56:02|0.0037375
20:56:03|0.0037375
20:56:04|0.0037375
20:56:05|0.0037375
20:56:06|0.0037375
20:56:07|0.0037375
20:56:08|0.0037398
20:56:09|0.0037398
20:56:10|0.0037398
20:56:11|0.0037398
20:56:12|0.0037398
20:56:13|0.0037398
20:56:14|0.0037394
20:56:15|0.0037394
20:56:16|0.0037394
20:56:17|0.0037394
20:56:18|0.0037394
20:56:19|0.0037394
20:56:20|0.0037394
20:56:21|0.0037394
20:56:22|0.0037373
20:56:23|0.0037373
20:56:24|0.0037373
20:56:25|0.0037373
20:56:26|0.0037373
20:56:27|0.0037373
20:56:28|0.0037373
20:56:29|0.0037385
20:56:30|0.0037382
20:56:31|0.0037382
20:56:32|0.003737
20:56:33|0.003737
20:56:34|0.003737
20:56:35|0.003737
20:56:36|0.003737
20:56:37|0.003737
20:56:38|0.0037373
20:56:39|0.0037373
20:56:40|0.0037367
20:56:41|0.0037367
20:56:42|0.003737
20:56:43|0.0037392
20:56:44|0.0037386
20:56:45|0.0037396
20:56:46|0.0037396
20:56:47|0.0037396
20:56:48|0.0037392
20:56:49|0.0037391
20:56:50|0.0037388
20:56:51|0.0037388
20:56:52|0.0037388
20:56:53|0.0037388
20:56:54|0.0037388
20:56:56|0.0037388
20:56:57|0.0037392
20:56:58|0.0037392
20:56:59|0.0037392
20:57:00|0.0037392
20:57:02|0.0037392
20:57:03|0.0037392
20:57:04|0.0037392
20:57:05|0.0037392
20:57:06|0.0037392
20:57:07|0.0037392
20:57:08|0.0037392
20:57:10|0.0037392
20:57:10|0.0037392
20:57:11|0.0037392
20:57:12|0.0037392
20:57:13|0.0037392
20:57:14|0.0037392
20:57:15|0.0037381
20:57:16|0.0037381
20:57:17|0.0037365
20:57:18|0.0037378
20:57:19|0.0037378
20:57:20|0.0037378
20:57:21|0.0037378
20:57:22|0.0037378
20:57:23|0.0037378
20:57:24|0.0037378
20:57:25|0.0037378
20:57:26|0.00374
20:57:27|0.00374
20:57:28|0.00374
20:57:29|0.00374
20:57:30|0.00374
20:57:31|0.00374
20:57:32|0.00374
20:57:33|0.00374
20:57:34|0.00374
20:57:35|0.00374
20:57:36|0.00374
20:57:37|0.00374
20:57:38|0.00374
20:57:40|0.00374
20:57:42|0.00374
20:57:43|0.00374
20:57:43|0.00374
20:57:45|0.00374
20:57:45|0.00374
20:57:46|0.00374
20:57:47|0.00374
20:57:48|0.00374
20:57:50|0.00374
20:57:50|0.00374
20:57:51|0.00374
20:57:53|0.00374
20:57:53|0.00374
20:57:55|0.00374
20:57:56|0.0037394
20:57:58|0.0037394
20:58:00|0.0037404
20:58:01|0.0037403
20:58:02|0.0037403
20:58:04|0.0037403
20:58:05|0.0037403
20:58:05|0.0037403
20:58:07|0.0037403
20:58:08|0.0037403
20:58:08|0.0037407
20:58:09|0.0037431
20:58:10|0.0037431
20:58:12|0.0037431
20:58:12|0.0037438
20:58:14|0.0037443
20:58:15|0.0037444
20:58:16|0.0037444
20:58:17|0.0037442
20:58:18|0.0037442
20:58:19|0.0037446
20:58:20|0.0037447
20:58:21|0.0037449
20:58:22|0.0037449
20:58:24|0.0037447
20:58:24|0.0037453
20:58:25|0.0037459
20:58:26|0.0037459
20:58:27|0.0037459
20:58:28|0.0037459
20:58:29|0.003746
20:58:30|0.003746
20:58:31|0.0037465
20:58:32|0.0037466
20:58:33|0.0037463
20:58:34|0.003746
20:58:35|0.003746
20:58:36|0.003746
20:58:37|0.003746
20:58:38|0.0037459
20:58:39|0.0037457
20:58:40|0.0037459
20:58:41|0.0037459
20:58:42|0.0037456
20:58:43|0.0037456
20:58:44|0.0037456
20:58:45|0.0037456
20:58:46|0.0037456
20:58:47|0.0037455
20:58:49|0.0037455
20:58:49|0.003745
20:58:50|0.003745
20:58:51|0.003745
20:58:52|0.0037463
20:58:53|0.0037463
20:58:54|0.003747
20:58:56|0.003747
20:58:57|0.003747
20:58:58|0.003747
20:58:59|0.0037453
20:59:00|0.0037443
20:59:01|0.0037447
20:59:02|0.0037447
20:59:03|0.0037447
20:59:04|0.0037437
20:59:05|0.0037437
20:59:06|0.0037437
20:59:07|0.0037437
20:59:08|0.0037437
20:59:09|0.0037432
20:59:10|0.0037432
20:59:11|0.0037432
20:59:12|0.0037432
20:59:13|0.0037432
20:59:14|0.0037429
20:59:15|0.0037427
20:59:16|0.0037427
20:59:17|0.0037427
20:59:18|0.003743
20:59:19|0.003743
20:59:20|0.003743
20:59:21|0.003743
20:59:22|0.003744
20:59:23|0.003744
20:59:24|0.003744
20:59:25|0.003744
20:59:26|0.003744
20:59:27|0.003744
20:59:28|0.0037426
20:59:29|0.0037426
20:59:30|0.0037426
20:59:31|0.0037426
20:59:32|0.0037426
20:59:33|0.0037426
20:59:34|0.0037426
20:59:35|0.0037425
20:59:36|0.0037425
20:59:37|0.0037423
20:59:38|0.0037423
20:59:39|0.0037418
20:59:40|0.0037418
20:59:41|0.0037407
20:59:42|0.0037407
20:59:43|0.0037407
20:59:44|0.0037407
20:59:45|0.0037407
20:59:46|0.0037411
20:59:47|0.0037415
20:59:48|0.0037415
20:59:49|0.0037421
20:59:51|0.0037397
20:59:51|0.00374
20:59:52|0.00374
20:59:53|0.0037389
20:59:54|0.0037389
20:59:55|0.0037389
20:59:56|0.0037391
20:59:58|0.0037391
21:00:00|0.003738
21:00:01|0.0037384
21:00:02|0.003738
21:00:03|0.003738
21:00:04|0.0037367
21:00:05|0.0037367
21:00:06|0.0037371
21:00:08|0.0037386
21:00:09|0.0037386
21:00:10|0.0037386
21:00:11|0.0037386
21:00:12|0.0037386
21:00:12|0.003739
21:00:13|0.003739
21:00:14|0.003739
21:00:16|0.003739
21:00:16|0.003738
21:00:17|0.003738
21:00:19|0.003738
21:00:20|0.003738
21:00:20|0.003738
21:00:21|0.0037367
21:00:22|0.0037367
21:00:23|0.0037367
21:00:24|0.0037367
21:00:25|0.0037367
21:00:26|0.0037359
21:00:28|0.0037359
21:00:29|0.0037359
21:00:29|0.0037359
21:00:30|0.0037359
21:00:32|0.0037359
21:00:32|0.0037383
21:00:34|0.0037383
21:00:35|0.0037383
21:00:35|0.0037383
21:00:37|0.0037367
21:00:38|0.0037367
21:00:39|0.0037367
21:00:39|0.0037367
21:00:40|0.0037367
21:00:41|0.0037367
21:00:42|0.0037367
21:00:43|0.0037367
21:00:45|0.0037367
21:00:46|0.0037367
21:00:46|0.0037369
21:00:47|0.0037369
21:00:48|0.0037369
21:00:50|0.0037369
21:00:50|0.0037367
21:00:51|0.0037367
21:00:52|0.0037382
21:00:53|0.0037379
21:00:54|0.0037383
21:00:55|0.0037371
21:00:56|0.0037389
21:00:57|0.0037389
21:00:58|0.0037389
21:01:01|0.0037389
21:01:02|0.0037389
21:01:03|0.0037393
21:01:04|0.0037393
21:01:06|0.0037402
21:01:07|0.0037402
21:01:08|0.0037404
21:01:10|0.0037404
21:01:11|0.0037404
21:01:12|0.0037404
21:01:13|0.0037404
21:01:14|0.0037404
21:01:15|0.0037404
21:01:16|0.0037404
21:01:17|0.0037404
21:01:17|0.0037404
21:01:18|0.0037404
21:01:19|0.0037404
21:01:20|0.0037404
21:01:21|0.0037404
21:01:22|0.0037404
21:01:24|0.0037404
21:01:24|0.0037404
21:01:25|0.0037407
21:01:27|0.0037407
21:01:27|0.0037407
21:01:28|0.0037407
21:01:29|0.0037407
21:01:30|0.0037415
21:01:31|0.0037415
21:01:32|0.0037415
21:01:33|0.0037415
21:01:35|0.0037415
21:01:36|0.0037415
21:01:37|0.0037405
21:01:38|0.0037405
21:01:39|0.0037405
21:01:40|0.0037416
21:01:41|0.0037403
21:01:42|0.0037403
21:01:43|0.0037403
21:01:44|0.0037403
21:01:45|0.0037403
21:01:46|0.0037403
21:01:47|0.0037403
21:01:48|0.0037403
21:01:50|0.0037403
21:01:50|0.0037403
21:01:51|0.0037403
21:01:52|0.003741
21:01:54|0.003741
21:01:55|0.003741
21:01:55|0.003741
21:01:57|0.003741
21:01:58|0.003741
21:01:58|0.003741
21:02:00|0.003741
21:02:01|0.003741
21:02:02|0.003741
21:02:03|0.003741
21:02:04|0.003741
21:02:05|0.003741
21:02:06|0.003741
21:02:08|0.003741
21:02:09|0.003741
21:02:10|0.003741
21:02:11|0.003741
21:02:12|0.003741
21:02:13|0.003741
21:02:14|0.003741
21:02:15|0.003741
21:02:16|0.003741
21:02:17|0.003741
21:02:18|0.003741
21:02:19|0.0037417
21:02:20|0.0037417
21:02:21|0.0037417
21:02:22|0.0037417
21:02:23|0.0037417
21:02:24|0.0037417
21:02:25|0.003741
21:02:26|0.003741
21:02:27|0.003741
21:02:28|0.003741
21:02:29|0.003741
21:02:30|0.003741
21:02:31|0.003741
21:02:32|0.003741
21:02:33|0.0037417
21:02:34|0.0037417
21:02:35|0.0037414
21:02:36|0.0037414
21:02:37|0.0037414
21:02:38|0.0037414
21:02:40|0.0037414
21:02:41|0.0037414
21:02:41|0.0037408
21:02:43|0.0037408
21:02:43|0.0037408
21:02:45|0.0037408
21:02:45|0.0037408
21:02:46|0.0037408
21:02:48|0.0037408
21:02:49|0.0037408
21:02:50|0.0037408
21:02:51|0.0037408
21:02:51|0.0037408
21:02:53|0.0037412
21:02:54|0.0037407
21:02:55|0.0037411
21:02:56|0.0037411
21:02:57|0.0037411
21:02:58|0.0037411
21:02:59|0.0037411
21:03:00|0.0037387
21:03:02|0.0037387
21:03:03|0.0037387
21:03:04|0.0037387
21:03:05|0.0037387
21:03:06|0.0037387
21:03:08|0.0037387
21:03:09|0.0037387
21:03:10|0.0037387
21:03:11|0.0037387
21:03:12|0.0037387
21:03:13|0.0037405
21:03:14|0.0037406
21:03:15|0.0037409
21:03:17|0.0037409
21:03:18|0.0037409
21:03:19|0.0037409
21:03:20|0.0037409
21:03:21|0.0037397
21:03:22|0.0037397
21:03:22|0.0037408
21:03:24|0.0037408
21:03:25|0.0037397
21:03:26|0.0037399
21:03:28|0.0037399
21:03:28|0.0037399
21:03:29|0.0037399
21:03:30|0.0037399
21:03:31|0.0037399
21:03:32|0.0037399
21:03:33|0.0037399
21:03:34|0.0037399
21:03:36|0.0037399
21:03:37|0.0037399
21:03:38|0.0037399
21:03:39|0.0037399
21:03:40|0.0037399
21:03:41|0.0037399
21:03:42|0.0037399
21:03:43|0.0037399
21:03:44|0.0037399
21:03:45|0.0037388
21:03:46|0.0037405
21:03:47|0.0037405
21:03:48|0.0037405
21:03:49|0.0037407
21:03:50|0.0037407
21:03:51|0.0037407
21:03:52|0.0037407
21:03:53|0.0037388
21:03:54|0.0037388
21:03:55|0.0037388
21:03:56|0.0037388
21:03:58|0.0037396
21:03:59|0.0037381
21:03:59|0.0037381
21:04:01|0.0037376
21:04:02|0.0037376
21:04:04|0.0037376
21:04:04|0.0037376
21:04:05|0.0037376
21:04:07|0.0037385
21:04:09|0.0037385
21:04:10|0.0037385
21:04:11|0.0037385
21:04:12|0.0037385
21:04:13|0.0037385
21:04:14|0.0037385
21:04:15|0.0037385
21:04:16|0.0037385
21:04:17|0.0037385
21:04:18|0.0037385
21:04:19|0.0037385
21:04:20|0.0037385
21:04:21|0.0037385
21:04:22|0.0037385
21:04:23|0.0037385
21:04:24|0.0037369
21:04:25|0.0037369
21:04:26|0.0037367
21:04:27|0.0037367
21:04:28|0.0037367
21:04:29|0.0037373
21:04:30|0.0037373
21:04:31|0.0037373
21:04:32|0.0037364
21:04:33|0.0037364
21:04:34|0.0037371
21:04:35|0.0037371
21:04:36|0.0037371
21:04:37|0.003737
21:04:38|0.003737
21:04:39|0.0037379
21:04:40|0.0037379
21:04:41|0.0037379
21:04:42|0.0037379
21:04:43|0.003734
21:04:44|0.0037317
21:04:45|0.0037332
21:04:46|0.0037332
21:04:47|0.0037332
21:04:48|0.0037332
21:04:49|0.0037332
21:04:50|0.0037352
21:04:51|0.0037352
21:04:52|0.0037352
21:04:53|0.0037329
21:04:54|0.0037329
21:04:55|0.0037337
21:04:56|0.0037337
21:04:57|0.0037337
21:04:58|0.0037337
21:04:59|0.0037337
21:05:00|0.0037337
21:05:01|0.003736
21:05:02|0.0037359
21:05:04|0.0037359
21:05:05|0.0037361
21:05:06|0.0037361
21:05:07|0.0037361
21:05:08|0.0037367
21:05:09|0.0037369
21:05:10|0.0037369
21:05:11|0.0037369
21:05:12|0.0037388
21:05:13|0.0037388
21:05:14|0.0037388
21:05:15|0.0037397
21:05:16|0.0037397
21:05:17|0.0037397
21:05:18|0.0037397
21:05:19|0.0037397
21:05:20|0.0037398
21:05:21|0.0037398
21:05:22|0.0037398
21:05:23|0.0037404
21:05:24|0.0037399
21:05:25|0.0037404
21:05:26|0.0037404
21:05:27|0.0037404
21:05:28|0.0037404
21:05:29|0.0037411
21:05:30|0.0037411
21:05:31|0.0037421
21:05:32|0.0037421
21:05:33|0.0037421
21:05:34|0.0037427
21:05:35|0.0037437
21:05:36|0.0037437
21:05:37|0.0037424
21:05:38|0.0037424
21:05:39|0.0037424
21:05:40|0.0037424
21:05:41|0.0037405
21:05:42|0.0037405
21:05:43|0.0037432
21:05:44|0.0037432
21:05:45|0.0037413
21:05:46|0.0037413
21:05:47|0.0037416
21:05:48|0.0037414
21:05:49|0.0037414
21:05:50|0.0037414
21:05:51|0.0037414
21:05:52|0.0037414
21:05:53|0.0037441
21:05:54|0.0037443
21:05:55|0.0037443
21:05:56|0.0037443
21:05:57|0.0037443
21:05:58|0.0037443
21:05:59|0.0037443
21:06:00|0.0037443
21:06:01|0.0037443
21:06:02|0.0037443
21:06:03|0.0037416
21:06:05|0.0037416
21:06:05|0.0037404
21:06:07|0.0037404
21:06:08|0.0037404
21:06:09|0.0037404
21:06:10|0.0037404
21:06:11|0.0037378
21:06:12|0.0037378
21:06:13|0.0037378
21:06:14|0.003736
21:06:15|0.003736
21:06:16|0.003736
21:06:17|0.003736
21:06:18|0.0037374
21:06:19|0.0037374
21:06:20|0.0037374
21:06:21|0.0037374
21:06:22|0.0037372
21:06:23|0.0037372
21:06:24|0.0037372
21:06:25|0.0037372
21:06:26|0.0037372
21:06:27|0.0037372
21:06:28|0.0037372
21:06:29|0.0037372
21:06:30|0.0037372
21:06:31|0.0037372
21:06:32|0.0037372
21:06:33|0.0037372
21:06:34|0.0037372
21:06:35|0.0037349
21:06:36|0.0037349
21:06:37|0.0037349
21:06:38|0.0037349
21:06:39|0.0037349
21:06:40|0.0037349
21:06:41|0.0037349
21:06:42|0.0037352
21:06:43|0.0037352
21:06:44|0.0037352
21:06:45|0.0037352
21:06:46|0.0037352
21:06:47|0.0037352
21:06:48|0.0037343
21:06:49|0.0037335
21:06:50|0.0037335
21:06:51|0.0037312
21:06:52|0.0037316
21:06:53|0.0037316
21:06:54|0.0037316
21:06:55|0.0037316
21:06:56|0.0037316
21:06:57|0.0037316
21:06:58|0.003731
21:06:59|0.0037313
21:07:00|0.0037306
21:07:01|0.0037296
21:07:02|0.0037282
21:07:03|0.0037277
21:07:04|0.0037271
21:07:05|0.0037271
21:07:07|0.0037277
21:07:07|0.0037297
21:07:08|0.0037312
21:07:10|0.0037316
21:07:11|0.0037295
21:07:12|0.0037295
21:07:13|0.0037295
21:07:14|0.0037295
21:07:15|0.0037295
21:07:16|0.0037295
21:07:17|0.0037295
21:07:18|0.0037295
21:07:19|0.0037295
21:07:20|0.0037312
21:07:21|0.0037279
21:07:22|0.0037279
21:07:23|0.0037279
21:07:24|0.0037279
21:07:25|0.0037271
21:07:26|0.0037271
21:07:27|0.0037271
21:07:28|0.0037271
21:07:29|0.0037271
21:07:30|0.0037271
21:07:31|0.0037292
21:07:32|0.0037292
21:07:33|0.0037292
21:07:34|0.0037292
21:07:35|0.0037292
21:07:36|0.0037292
21:07:37|0.0037292
21:07:38|0.0037292
21:07:39|0.0037294
21:07:40|0.0037281
21:07:41|0.0037263
21:07:42|0.0037278
21:07:43|0.0037278
21:07:44|0.0037258
21:07:45|0.0037258
21:07:46|0.0037258
21:07:47|0.0037258
21:07:48|0.0037258
21:07:49|0.0037277
21:07:50|0.0037277
21:07:51|0.0037277
21:07:52|0.0037278
21:07:53|0.0037278
21:07:54|0.0037278
21:07:55|0.0037278
21:07:56|0.0037267
21:07:57|0.0037268
21:07:58|0.0037265
21:07:59|0.0037278
21:08:00|0.0037278
21:08:01|0.003726
21:08:02|0.003726
21:08:03|0.003726
21:08:04|0.003726
21:08:05|0.003726
21:08:07|0.003726
21:08:07|0.003726
21:08:09|0.003726
21:08:09|0.003726
21:08:10|0.003726
21:08:12|0.003726
21:08:12|0.003726
21:08:14|0.0037262
21:08:15|0.0037262
21:08:16|0.0037259
21:08:17|0.0037259
21:08:18|0.0037259
21:08:19|0.0037259
21:08:20|0.0037233
21:08:21|0.0037248
21:08:22|0.0037248
21:08:23|0.0037242
21:08:24|0.0037242
21:08:25|0.0037229
21:08:26|0.0037229
21:08:27|0.0037234
21:08:28|0.0037247
21:08:29|0.0037248
21:08:30|0.0037248
21:08:31|0.0037234
21:08:32|0.0037234
21:08:33|0.0037234
21:08:35|0.0037234
21:08:36|0.0037234
21:08:37|0.0037234
21:08:38|0.0037244
21:08:39|0.0037235
21:08:40|0.0037235
21:08:41|0.0037235
21:08:42|0.0037235
21:08:43|0.0037235
21:08:44|0.0037231
21:08:44|0.0037231
21:08:46|0.0037231
21:08:47|0.0037231
21:08:48|0.0037231
21:08:49|0.0037231
21:08:50|0.0037211
21:08:51|0.0037211
21:08:52|0.0037211
21:08:53|0.0037209
21:08:54|0.0037226
21:08:54|0.0037226
21:08:56|0.0037226
21:08:57|0.0037208
21:08:58|0.0037208
21:08:59|0.0037208
21:08:59|0.0037208
21:09:01|0.0037208
21:09:02|0.0037201
21:09:03|0.0037201
21:09:05|0.0037201
21:09:05|0.0037201
21:09:07|0.0037206
21:09:08|0.0037235
21:09:09|0.0037239
21:09:10|0.0037216
21:09:11|0.0037216
21:09:13|0.0037216
21:09:14|0.0037216
21:09:15|0.0037218
21:09:16|0.0037238
21:09:17|0.0037223
21:09:19|0.0037241
21:09:19|0.0037221
21:09:20|0.0037216
21:09:21|0.0037216
21:09:22|0.0037216
21:09:23|0.0037216
21:09:24|0.0037216
21:09:25|0.0037216
21:09:27|0.0037208
21:09:28|0.0037208
21:09:28|0.0037235
21:09:29|0.0037235
21:09:30|0.0037235
21:09:32|0.0037235
21:09:33|0.0037235
21:09:33|0.0037235
21:09:34|0.0037235
21:09:35|0.0037235
21:09:37|0.0037235
21:09:38|0.0037235
21:09:38|0.00372
21:09:40|0.00372
21:09:40|0.00372
21:09:41|0.00372
21:09:42|0.00372
21:09:44|0.00372
21:09:44|0.00372
21:09:45|0.00372
21:09:46|0.0037224
21:09:47|0.0037224
21:09:49|0.0037224
21:09:50|0.0037199
21:09:51|0.0037199
21:09:52|0.00372
21:09:53|0.0037197
21:09:54|0.0037191
21:09:55|0.0037203
21:09:56|0.0037203
21:09:57|0.0037205
21:09:58|0.0037209
21:09:59|0.0037209
21:10:00|0.0037209
21:10:01|0.0037213
21:10:02|0.0037213
21:10:03|0.0037213
21:10:04|0.0037213
21:10:05|0.0037213
21:10:06|0.0037183
21:10:07|0.0037182
21:10:08|0.0037182
21:10:09|0.0037184
21:10:10|0.0037184
21:10:11|0.0037185
21:10:12|0.0037209
21:10:13|0.0037194
21:10:14|0.0037194
21:10:15|0.0037194
21:10:16|0.0037194
21:10:17|0.0037186
21:10:18|0.0037186
21:10:19|0.003719
21:10:20|0.003719
21:10:21|0.0037189
21:10:22|0.0037189
21:10:23|0.0037178
21:10:24|0.0037178
21:10:25|0.0037182
21:10:26|0.0037206
21:10:27|0.0037206
21:10:28|0.0037206
21:10:29|0.0037206
21:10:30|0.003721
21:10:31|0.003721
21:10:32|0.0037225
21:10:33|0.0037225
21:10:34|0.0037233
21:10:35|0.0037232
21:10:36|0.0037232
21:10:37|0.0037238
21:10:38|0.0037216
21:10:39|0.0037216
21:10:40|0.0037216
21:10:41|0.0037216
21:10:42|0.0037216
21:10:43|0.0037216
21:10:44|0.0037216
21:10:45|0.0037216
21:10:46|0.0037212
21:10:47|0.0037212
21:10:48|0.0037211
21:10:49|0.0037211
21:10:50|0.00372
21:10:51|0.00372
21:10:52|0.00372
21:10:53|0.00372
21:10:54|0.0037195
21:10:55|0.0037195
21:10:56|0.0037226
21:10:58|0.0037216
21:10:58|0.0037217
21:10:59|0.0037217
21:11:00|0.0037217
21:11:01|0.0037233
21:11:02|0.0037219
21:11:03|0.0037231
21:11:05|0.0037215
21:11:06|0.003721
21:11:07|0.003721
21:11:08|0.003721
21:11:10|0.0037198
21:11:11|0.0037196
21:11:13|0.0037208
21:11:14|0.0037201
21:11:15|0.0037213
21:11:16|0.0037213
21:11:17|0.0037198
21:11:18|0.0037201
21:11:18|0.0037193
21:11:19|0.00372
21:11:20|0.0037211
21:11:22|0.0037211
21:11:23|0.0037211
21:11:24|0.0037211
21:11:25|0.0037215
21:11:26|0.0037225
21:11:27|0.0037225
21:11:28|0.0037205
21:11:29|0.0037205
21:11:30|0.0037205
21:11:31|0.0037205
21:11:32|0.0037211
21:11:33|0.0037215
21:11:34|0.0037215
21:11:35|0.0037215
21:11:36|0.0037215
21:11:37|0.003724
21:11:38|0.0037242
21:11:39|0.0037242
21:11:40|0.0037246
21:11:41|0.0037228
21:11:42|0.0037228
21:11:43|0.0037224
21:11:44|0.0037224
21:11:45|0.0037224
21:11:46|0.0037235
21:11:47|0.0037235
21:11:48|0.0037235
21:11:49|0.0037235
21:11:50|0.0037235
21:11:51|0.0037239
21:11:52|0.0037233
21:11:53|0.0037233
21:11:54|0.0037233
21:11:55|0.0037233
21:11:56|0.0037233
21:11:57|0.003721
21:11:58|0.0037234
21:11:59|0.003722
21:12:00|0.0037234
21:12:01|0.0037234
21:12:02|0.0037244
21:12:03|0.0037247
21:12:04|0.0037247
21:12:05|0.0037247
21:12:06|0.0037248
21:12:07|0.0037248
21:12:08|0.0037244
21:12:09|0.0037243
21:12:11|0.0037256
21:12:12|0.0037256
21:12:13|0.0037259
21:12:14|0.0037251
21:12:16|0.003726
21:12:16|0.003726
21:12:17|0.003726
21:12:19|0.003726
21:12:20|0.0037255
21:12:21|0.0037255
21:12:22|0.0037255
21:12:23|0.0037255
21:12:24|0.0037269
21:12:25|0.0037269
21:12:26|0.0037269
21:12:27|0.0037269
21:12:28|0.0037271
21:12:29|0.0037271
21:12:30|0.0037276
21:12:32|0.0037276
21:12:32|0.0037276
21:12:33|0.0037276
21:12:35|0.0037276
21:12:35|0.0037276
21:12:36|0.0037276
21:12:37|0.0037276
21:12:38|0.0037276
21:12:39|0.0037276
21:12:40|0.0037276
21:12:42|0.003728
21:12:42|0.003728
21:12:43|0.003728
21:12:44|0.003728
21:12:45|0.003728
21:12:46|0.003728
21:12:47|0.0037274
21:12:48|0.0037274
21:12:49|0.0037274
21:12:50|0.0037274
21:12:51|0.0037274
21:12:52|0.0037274
21:12:53|0.0037274
21:12:54|0.003728
21:12:55|0.0037278
21:12:56|0.0037276
21:12:57|0.0037276
21:12:58|0.0037276
21:12:59|0.0037276
21:13:00|0.0037276
21:13:01|0.003726
21:13:02|0.003726
21:13:03|0.003726
21:13:04|0.003726
21:13:05|0.003726
21:13:06|0.003726
21:13:07|0.003726
21:13:08|0.003726
21:13:09|0.003726
21:13:11|0.003726
21:13:12|0.003726
21:13:13|0.003726
21:13:15|0.003726
21:13:15|0.0037263
21:13:17|0.0037263
21:13:18|0.0037262
21:13:19|0.0037278
21:13:20|0.0037278
21:13:22|0.0037246
21:13:23|0.0037246
21:13:24|0.0037265
21:13:25|0.0037265
21:13:26|0.0037265
21:13:27|0.0037265
21:13:28|0.0037265
21:13:29|0.0037243
21:13:30|0.0037243
21:13:31|0.0037243
21:13:32|0.0037243
21:13:33|0.0037243
21:13:34|0.0037243
21:13:35|0.0037243
21:13:36|0.0037243
21:13:37|0.0037241
21:13:38|0.0037241
21:13:39|0.0037241
21:13:40|0.0037241
21:13:41|0.0037241
21:13:42|0.0037246
21:13:43|0.0037246
21:13:44|0.0037246
21:13:45|0.003725
21:13:46|0.003725
21:13:47|0.003725
21:13:48|0.003725
21:13:49|0.003725
21:13:50|0.003725
21:13:51|0.003725
21:13:52|0.003725
21:13:53|0.0037246
21:13:54|0.0037246
21:13:55|0.0037246
21:13:56|0.0037231
21:13:57|0.0037231
21:13:58|0.0037231
21:13:59|0.0037231
21:14:00|0.0037231
21:14:01|0.0037231
21:14:02|0.0037231
21:14:03|0.0037231
21:14:04|0.0037231
21:14:05|0.0037231
21:14:06|0.003724
21:14:08|0.003724
21:14:09|0.003724
21:14:09|0.003724
21:14:11|0.003724
21:14:12|0.003724
21:14:14|0.003724
21:14:15|0.003724
21:14:17|0.0037246
21:14:17|0.0037246
21:14:18|0.0037246
21:14:20|0.0037245
21:14:21|0.0037245
21:14:22|0.0037245
21:14:23|0.0037245
21:14:24|0.0037245
21:14:25|0.0037245
21:14:26|0.0037245
21:14:27|0.0037245
21:14:28|0.0037238
21:14:29|0.0037224
21:14:30|0.0037224
21:14:31|0.0037224
21:14:33|0.0037245
21:14:34|0.0037218
21:14:35|0.0037218
21:14:36|0.0037223
21:14:36|0.0037204
21:14:37|0.0037204
21:14:39|0.0037204
21:14:39|0.0037204
21:14:41|0.0037204
21:14:42|0.0037204
21:14:44|0.0037204
21:14:46|0.0037204
21:14:46|0.0037204
21:14:47|0.0037204
21:14:48|0.0037204
21:14:49|0.0037204
21:14:50|0.0037203
21:14:51|0.0037203
21:14:52|0.0037203
21:14:53|0.0037194
21:14:54|0.0037182
21:14:55|0.0037194
21:14:56|0.0037194
21:14:57|0.0037194
21:14:58|0.0037194
21:14:59|0.0037194
21:15:00|0.003719
21:15:01|0.003719
21:15:02|0.0037204
21:15:03|0.0037208
21:15:05|0.0037208
21:15:05|0.0037208
21:15:06|0.0037208
21:15:09|0.0037208
21:15:10|0.0037208
21:15:10|0.003722
21:15:12|0.003722
21:15:13|0.003722
21:15:14|0.003722
21:15:15|0.003722
21:15:16|0.003722
21:15:17|0.003722
21:15:18|0.003722
21:15:19|0.003722
21:15:21|0.003722
21:15:21|0.003722
21:15:23|0.003721
21:15:23|0.003721
21:15:25|0.003722
21:15:26|0.003722
21:15:27|0.003722
21:15:28|0.003722
21:15:29|0.003722
21:15:30|0.003722
21:15:30|0.003722
21:15:32|0.003722
21:15:33|0.0037203
21:15:33|0.0037163
21:15:34|0.0037158
21:15:35|0.0037148
21:15:37|0.0037156
21:15:38|0.0037156
21:15:39|0.0037156
21:15:40|0.0037156
21:15:40|0.0037159
21:15:42|0.0037159
21:15:43|0.0037145
21:15:44|0.0037145
21:15:45|0.0037145
21:15:46|0.0037145
21:15:46|0.0037145
21:15:47|0.0037145
21:15:49|0.0037145
21:15:50|0.0037144
21:15:50|0.0037136
21:15:52|0.0037136
21:15:53|0.0037136
21:15:54|0.0037136
21:15:55|0.0037136
21:15:56|0.0037136
21:15:57|0.0037156
21:15:58|0.0037122
21:15:58|0.0037109
21:16:00|0.0037109
21:16:01|0.0037109
21:16:02|0.0037109
21:16:03|0.0037109
21:16:03|0.0037109
21:16:05|0.0037109
21:16:06|0.0037108
21:16:06|0.0037083
21:16:08|0.0037093
21:16:08|0.0037081
21:16:10|0.0037084
21:16:11|0.0037068
21:16:12|0.0037074
21:16:12|0.0037072
21:16:14|0.0037061
21:16:15|0.0037062
21:16:16|0.0037058
21:16:18|0.0037058
21:16:18|0.0037058
21:16:20|0.0037071
21:16:21|0.0037058
21:16:21|0.003706
21:16:22|0.003706
21:16:24|0.003706
21:16:25|0.0037075
21:16:25|0.0037075
21:16:27|0.0037075
21:16:28|0.0037053
21:16:28|0.0037054
21:16:30|0.0037054
21:16:31|0.0037054
21:16:32|0.0037054
21:16:33|0.0037051
21:16:34|0.0037071
21:16:35|0.0037071
21:16:36|0.0037052
21:16:37|0.0037052
21:16:38|0.0037051
21:16:39|0.0037051
21:16:40|0.0037051
21:16:41|0.0037078
21:16:41|0.0037107
21:16:43|0.0037118
21:16:44|0.003712
21:16:45|0.0037104
21:16:46|0.0037104
21:16:47|0.0037092
21:16:48|0.0037092
21:16:48|0.0037115
21:16:50|0.0037114
21:16:51|0.003712
21:16:52|0.003712
21:16:53|0.0037131
21:16:54|0.0037134
21:16:55|0.0037134
21:16:56|0.0037141
21:16:57|0.0037141
21:16:57|0.0037151
21:16:59|0.0037151
21:16:59|0.0037143
21:17:01|0.0037128
21:17:01|0.0037128
21:17:03|0.0037143
21:17:04|0.0037134
21:17:05|0.0037144
21:17:05|0.0037144
21:17:07|0.0037144
21:17:08|0.0037144
21:17:09|0.0037126
21:17:10|0.0037126
21:17:11|0.0037126
21:17:12|0.0037126
21:17:13|0.0037126
21:17:13|0.0037126
21:17:16|0.0037126
21:17:16|0.0037126
21:17:17|0.0037126
21:17:19|0.0037126
21:17:21|0.0037138
21:17:23|0.0037138
21:17:23|0.0037138
21:17:24|0.0037138
21:17:25|0.0037147
21:17:27|0.0037147
21:17:28|0.0037147
21:17:29|0.0037147
21:17:30|0.0037128
21:17:31|0.0037128
21:17:32|0.0037128
21:17:33|0.0037141
21:17:34|0.0037151
21:17:35|0.0037151
21:17:36|0.0037151
21:17:37|0.0037156
21:17:38|0.0037156
21:17:39|0.0037155
21:17:40|0.0037155
21:17:41|0.0037153
21:17:42|0.0037153
21:17:44|0.0037153
21:17:44|0.0037153
21:17:45|0.0037153
21:17:46|0.0037153
21:17:47|0.0037153
21:17:49|0.0037145
21:17:50|0.0037145
21:17:51|0.0037145
21:17:52|0.0037145
21:17:53|0.0037145
21:17:54|0.0037145
21:17:54|0.0037153
21:17:55|0.0037153
21:17:57|0.0037153
21:17:57|0.0037153
21:17:58|0.003714
21:17:59|0.003714
21:18:00|0.003714
21:18:02|0.003714
21:18:03|0.0037149
21:18:03|0.0037149
21:18:04|0.0037149
21:18:05|0.0037132
21:18:06|0.0037132
21:18:07|0.0037132
21:18:09|0.0037132
21:18:09|0.0037132
21:18:11|0.0037157
21:18:11|0.0037167
21:18:12|0.0037165
21:18:13|0.0037165
21:18:15|0.0037165
21:18:16|0.0037165
21:18:17|0.0037165
21:18:18|0.0037165
21:18:20|0.0037165
21:18:21|0.0037165
21:18:23|0.0037165
21:18:23|0.0037165
21:18:24|0.0037141
21:18:25|0.0037141
21:18:26|0.0037141
21:18:28|0.0037141
21:18:28|0.0037141
21:18:29|0.0037157
21:18:30|0.0037157
21:18:31|0.0037157
21:18:32|0.0037157
21:18:33|0.0037172
21:18:34|0.0037172
21:18:35|0.0037172
21:18:36|0.0037172
21:18:37|0.0037172
21:18:38|0.0037172
21:18:39|0.0037172
21:18:41|0.0037172
21:18:41|0.0037172
21:18:42|0.0037172
21:18:43|0.0037179
21:18:44|0.0037179
21:18:46|0.0037179
21:18:46|0.0037179
21:18:47|0.0037179
21:18:48|0.0037179
21:18:49|0.0037179
21:18:50|0.0037179
21:18:51|0.0037181
21:18:52|0.0037181
21:18:53|0.0037181
21:18:54|0.0037181
21:18:55|0.0037181
21:18:56|0.0037181
21:18:57|0.0037181
21:18:58|0.0037181
21:18:59|0.0037181
21:19:00|0.0037181
21:19:01|0.0037181
21:19:02|0.0037181
21:19:03|0.0037181
21:19:04|0.0037181
21:19:05|0.0037181
21:19:06|0.0037177
21:19:07|0.0037195
21:19:08|0.0037195
21:19:09|0.0037195
21:19:11|0.0037195
21:19:11|0.0037181
21:19:12|0.0037181
21:19:13|0.0037181
21:19:14|0.0037181
21:19:15|0.0037181
21:19:17|0.0037181
21:19:18|0.003719
21:19:19|0.003719
21:19:20|0.0037188
21:19:21|0.0037188
21:19:23|0.0037188
21:19:23|0.0037188
21:19:24|0.0037188
21:19:26|0.0037188
21:19:27|0.0037188
21:19:28|0.0037188
21:19:29|0.0037188
21:19:30|0.0037188
21:19:31|0.0037188
21:19:32|0.0037188
21:19:33|0.0037188
21:19:34|0.0037188
21:19:35|0.0037188
21:19:36|0.0037188
21:19:37|0.0037188
21:19:38|0.0037188
21:19:39|0.0037188
21:19:40|0.0037188
21:19:41|0.0037182
21:19:42|0.0037182
21:19:43|0.0037182
21:19:44|0.0037182
21:19:46|0.0037182
21:19:46|0.0037182
21:19:47|0.0037182
21:19:48|0.0037182
21:19:49|0.0037182
21:19:50|0.0037182
21:19:51|0.0037182
21:19:52|0.0037182
21:19:53|0.0037182
21:19:54|0.0037182
21:19:55|0.0037182
21:19:56|0.0037182
21:19:57|0.0037182
21:19:58|0.0037182
21:19:59|0.0037182
21:20:00|0.0037166
21:20:01|0.0037166
21:20:02|0.0037166
21:20:03|0.0037166
21:20:05|0.0037166
21:20:06|0.0037166
21:20:07|0.0037166
21:20:08|0.0037166
21:20:09|0.0037166
21:20:10|0.0037166
21:20:11|0.0037166
21:20:12|0.0037186
21:20:13|0.003718
21:20:14|0.003718
21:20:15|0.0037186
21:20:16|0.0037186
21:20:17|0.0037186
21:20:19|0.0037186
21:20:19|0.0037186
21:20:20|0.0037186
21:20:21|0.0037186
21:20:23|0.0037186
21:20:23|0.0037186
21:20:24|0.0037186
21:20:26|0.0037186
21:20:27|0.0037186
21:20:28|0.0037186
21:20:29|0.0037186
21:20:31|0.0037186
21:20:32|0.0037186
21:20:33|0.0037188
21:20:34|0.0037188
21:20:35|0.0037188
21:20:36|0.0037188
21:20:37|0.0037188
21:20:38|0.0037188
21:20:39|0.0037188
21:20:40|0.0037188
21:20:41|0.0037188
21:20:42|0.0037188
21:20:43|0.0037188
21:20:44|0.0037188
21:20:45|0.003717
21:20:46|0.003717
21:20:47|0.003717
21:20:48|0.003717
21:20:49|0.003717
21:20:50|0.003717
21:20:51|0.003717
21:20:52|0.0037156
21:20:53|0.0037156
21:20:54|0.0037156
21:20:55|0.0037156
21:20:56|0.0037156
21:20:57|0.0037156
21:20:58|0.0037156
21:20:59|0.0037156
21:21:00|0.0037156
21:21:01|0.0037156
21:21:02|0.0037156
21:21:03|0.0037156
21:21:04|0.0037156
21:21:05|0.0037168
21:21:06|0.0037168
21:21:07|0.0037168
21:21:08|0.0037168
21:21:09|0.0037168
21:21:10|0.0037168
21:21:11|0.0037168
21:21:12|0.0037168
21:21:13|0.0037168
21:21:14|0.0037168
21:21:15|0.0037155
21:21:16|0.0037155
21:21:17|0.0037155
21:21:19|0.0037155
21:21:21|0.0037155
21:21:21|0.0037155
21:21:22|0.0037155
21:21:23|0.0037155
21:21:24|0.0037155
21:21:26|0.0037155
21:21:26|0.0037155
21:21:27|0.0037155
21:21:29|0.0037155
21:21:30|0.0037155
21:21:30|0.0037155
21:21:31|0.0037145
21:21:32|0.0037129
21:21:33|0.0037136
21:21:34|0.0037136
21:21:36|0.0037117
21:21:36|0.0037117
21:21:37|0.0037117
21:21:38|0.0037117
21:21:39|0.0037117
21:21:41|0.0037117
21:21:41|0.0037117
21:21:42|0.0037116
21:21:43|0.0037108
21:21:44|0.0037108
21:21:46|0.0037117
21:21:47|0.0037117
21:21:48|0.0037117
21:21:49|0.0037116
21:21:50|0.0037116
21:21:51|0.0037116
21:21:52|0.0037116
21:21:53|0.0037116
21:21:54|0.0037116
21:21:55|0.0037121
21:21:56|0.0037106
21:21:57|0.0037106
21:21:58|0.0037134
21:21:59|0.0037134
21:22:00|0.0037134
21:22:01|0.0037123
21:22:02|0.0037123
21:22:03|0.0037123
21:22:04|0.0037107
21:22:05|0.0037107
21:22:07|0.0037107
21:22:07|0.0037107
21:22:08|0.0037107
21:22:09|0.0037107
21:22:10|0.0037107
21:22:11|0.0037107
21:22:13|0.0037107
21:22:14|0.0037101
21:22:15|0.0037101
21:22:15|0.0037101
21:22:17|0.0037101
21:22:17|0.0037101
21:22:18|0.0037101
21:22:20|0.0037111
21:22:22|0.0037111
21:22:24|0.0037118
21:22:24|0.0037118
21:22:26|0.0037118
21:22:26|0.0037118
21:22:28|0.0037096
21:22:29|0.0037096
21:22:30|0.0037099
21:22:31|0.0037099
21:22:32|0.0037108
21:22:33|0.0037108
21:22:34|0.0037108
21:22:35|0.0037108
21:22:36|0.0037099
21:22:37|0.0037099
21:22:38|0.0037099
21:22:39|0.0037099
21:22:40|0.0037099
21:22:41|0.0037099
21:22:42|0.0037099
21:22:43|0.0037089
21:22:44|0.0037089
21:22:45|0.0037088
21:22:46|0.0037088
21:22:47|0.0037088
21:22:48|0.0037088
21:22:49|0.0037088
21:22:50|0.0037088
21:22:51|0.0037088
21:22:52|0.003708
21:22:53|0.0037081
21:22:54|0.0037081
21:22:55|0.0037081
21:22:56|0.0037081
21:22:58|0.0037081
21:22:59|0.0037081
21:23:00|0.0037081
21:23:01|0.0037081
21:23:02|0.0037077
21:23:02|0.0037077
21:23:04|0.0037077
21:23:05|0.0037077
21:23:06|0.0037077
21:23:07|0.0037077
21:23:08|0.0037077
21:23:09|0.0037077
21:23:09|0.0037077
21:23:12|0.0037077
21:23:12|0.0037077
21:23:13|0.0037077
21:23:14|0.0037077
21:23:15|0.0037077
21:23:16|0.0037067
21:23:17|0.0037067
21:23:18|0.0037066
21:23:19|0.0037065
21:23:21|0.0037065
21:23:23|0.0037065
21:23:24|0.0037077
21:23:24|0.0037077
21:23:26|0.0037077
21:23:27|0.0037077
21:23:28|0.003707
21:23:29|0.003707
21:23:30|0.0037063
21:23:31|0.0037063
21:23:32|0.0037063
21:23:33|0.0037063
21:23:34|0.0037063
21:23:35|0.0037063
21:23:36|0.0037063
21:23:37|0.0037063
21:23:38|0.0037063
21:23:39|0.0037063
21:23:40|0.0037063
21:23:41|0.0037063
21:23:42|0.0037063
21:23:43|0.0037063
21:23:44|0.0037063
21:23:45|0.0037063
21:23:46|0.0037063
21:23:47|0.0037063
21:23:48|0.0037063
21:23:49|0.0037061
21:23:50|0.003706
21:23:51|0.0037063
21:23:52|0.0037063
21:23:53|0.0037063
21:23:54|0.0037044
21:23:55|0.003704
21:23:56|0.0037038
21:23:57|0.003704
21:23:58|0.003704
21:23:59|0.003704
21:24:00|0.003704
21:24:01|0.003704
21:24:02|0.003704
21:24:03|0.0037036
21:24:04|0.0037036
21:24:05|0.0037036
21:24:06|0.0037036
21:24:07|0.0037036
21:24:08|0.0037036
21:24:09|0.0037036
21:24:10|0.0037036
21:24:11|0.0037036
21:24:12|0.0037036
21:24:13|0.0037036
21:24:14|0.0037035
21:24:15|0.0037031
21:24:16|0.0037038
21:24:17|0.0037037
21:24:18|0.0037037
21:24:19|0.0037037
21:24:20|0.0037037
21:24:21|0.0037037
21:24:23|0.0037037
21:24:25|0.0037037
21:24:25|0.0037037
21:24:27|0.0037037
21:24:28|0.0037037
21:24:29|0.0037037
21:24:30|0.0037037
21:24:31|0.0037037
21:24:32|0.0037037
21:24:33|0.0037037
21:24:34|0.0037037
21:24:35|0.0037037
21:24:36|0.0037037
21:24:37|0.0037044
21:24:38|0.0037044
21:24:39|0.0037044
21:24:40|0.0037044
21:24:41|0.0037044
21:24:42|0.0037044
21:24:43|0.0037044
21:24:44|0.0037044
21:24:45|0.0037044
21:24:46|0.0037044
21:24:47|0.0037044
21:24:48|0.0037044
21:24:49|0.0037044
21:24:50|0.0037042
21:24:51|0.0037042
21:24:52|0.0037042
21:24:53|0.0037042
21:24:54|0.0037042
21:24:55|0.0037042
21:24:56|0.0037042
21:24:57|0.0037042
21:24:58|0.0037042
21:24:59|0.0037042
21:25:00|0.0037042
21:25:01|0.0037042
21:25:02|0.0037045
21:25:03|0.0037045
21:25:04|0.0037045
21:25:05|0.0037045
21:25:06|0.0037045
21:25:07|0.0037045
21:25:08|0.0037042
21:25:09|0.0037042
21:25:10|0.0037042
21:25:11|0.0037042
21:25:12|0.0037042
21:25:13|0.0037042
21:25:14|0.0037042
21:25:15|0.0037042
21:25:16|0.0037042
21:25:17|0.0037042
21:25:18|0.0037042
21:25:19|0.0037048
21:25:20|0.0037048
21:25:21|0.0037048
21:25:22|0.0037048
21:25:23|0.0037048
21:25:24|0.0037058
21:25:26|0.0037058
21:25:26|0.0037058
21:25:28|0.0037058
21:25:29|0.0037058
21:25:30|0.0037056
21:25:31|0.0037056
21:25:32|0.0037056
21:25:33|0.0037056
21:25:34|0.0037056
21:25:35|0.0037056
21:25:36|0.0037064
21:25:37|0.0037064
21:25:38|0.0037064
21:25:39|0.0037071
21:25:40|0.0037071
21:25:41|0.0037085
21:25:42|0.0037085
21:25:43|0.0037085
21:25:44|0.0037077
21:25:45|0.0037077
21:25:46|0.0037077
21:25:47|0.0037077
21:25:48|0.0037077
21:25:50|0.0037077
21:25:51|0.0037077
21:25:51|0.0037077
21:25:53|0.0037077
21:25:53|0.0037077
21:25:54|0.003707
21:25:56|0.003707
21:25:56|0.0037053
21:25:58|0.0037053
21:25:59|0.0037053
21:25:59|0.0037053
21:26:01|0.0037053
21:26:01|0.0037053
21:26:02|0.0037058
21:26:03|0.0037058
21:26:05|0.0037054
21:26:05|0.0037054
21:26:07|0.0037046
21:26:07|0.0037046
21:26:09|0.0037046
21:26:09|0.0037046
21:26:11|0.0037046
21:26:12|0.0037045
21:26:13|0.0037035
21:26:14|0.0037035
21:26:15|0.003705
21:26:16|0.003705
21:26:17|0.003705
21:26:18|0.003705
21:26:19|0.0037048
21:26:20|0.0037048
21:26:21|0.0037048
21:26:22|0.0037048
21:26:23|0.0037048
21:26:25|0.0037048
21:26:27|0.0037034
21:26:28|0.003704
21:26:29|0.003704
21:26:30|0.003704
21:26:31|0.003704
21:26:33|0.003704
21:26:34|0.003704
21:26:35|0.003704
21:26:35|0.003704
21:26:37|0.003704
21:26:39|0.0037022
21:26:39|0.003702
21:26:40|0.003702
21:26:41|0.0037017
21:26:42|0.0037017
21:26:43|0.0037017
21:26:45|0.003702
21:26:45|0.003702
21:26:47|0.0037017
21:26:48|0.0037011
21:26:48|0.0037011
21:26:49|0.0037011
21:26:50|0.0037003
21:26:52|0.0036986
21:26:53|0.0036972
21:26:54|0.0036969
21:26:55|0.0036969
21:26:56|0.0036981
21:26:57|0.0036981
21:26:57|0.0036981
21:26:58|0.003697
21:26:59|0.0036971
21:27:01|0.0036965
21:27:02|0.0036965
21:27:03|0.0036965
21:27:04|0.0036965
21:27:04|0.0036964
21:27:05|0.0036964
21:27:07|0.0036965
21:27:07|0.0036964
21:27:08|0.0036964
21:27:10|0.0036964
21:27:11|0.0036968
21:27:12|0.0036968
21:27:13|0.0036968
21:27:14|0.0036945
21:27:15|0.0036945
21:27:16|0.0036945
21:27:17|0.0036961
21:27:18|0.0036961
21:27:19|0.0036972
21:27:20|0.0036958
21:27:21|0.0036958
21:27:22|0.0036958
21:27:23|0.0036971
21:27:24|0.0036977
21:27:25|0.0036977
21:27:26|0.0036977
21:27:27|0.0036977
21:27:28|0.0036989
21:27:29|0.0036989
21:27:30|0.0036989
21:27:31|0.0036989
21:27:32|0.0036989
21:27:33|0.0036989
21:27:35|0.0036989
21:27:35|0.0036989
21:27:37|0.0036989
21:27:37|0.0036981
21:27:39|0.0036988
21:27:40|0.0036988
21:27:40|0.0036988
21:27:42|0.0036988
21:27:43|0.0036988
21:27:44|0.0036988
21:27:45|0.0036971
21:27:46|0.0036971
21:27:46|0.0036972
21:27:48|0.0036989
21:27:49|0.0036989
21:27:50|0.0036989
21:27:50|0.0036989
21:27:52|0.0036989
21:27:52|0.0036989
21:27:54|0.0036989
21:27:54|0.0036989
21:27:56|0.0036989
21:27:57|0.0036989
21:27:58|0.0036972
21:27:59|0.0036972
21:27:59|0.0036936
21:28:00|0.0036928
21:28:02|0.0036926
21:28:03|0.0036926
21:28:04|0.003693
21:28:04|0.003693
21:28:06|0.0036926
21:28:07|0.0036926
21:28:08|0.0036926
21:28:08|0.0036926
21:28:10|0.0036926
21:28:11|0.0036926
21:28:12|0.0036926
21:28:13|0.0036926
21:28:14|0.0036926
21:28:15|0.0036938
21:28:16|0.0036923
21:28:17|0.0036923
21:28:17|0.0036923
21:28:19|0.0036923
21:28:20|0.0036923
21:28:21|0.0036923
21:28:21|0.0036921
21:28:23|0.003692
21:28:23|0.003692
21:28:25|0.0036932
21:28:27|0.0036933
21:28:28|0.0036923
21:28:29|0.0036923
21:28:30|0.0036923
21:28:31|0.0036923
21:28:32|0.0036923
21:28:33|0.0036934
21:28:35|0.0036876
21:28:36|0.0036875
21:28:37|0.0036888
21:28:38|0.0036889
21:28:39|0.0036881
21:28:40|0.0036884
21:28:41|0.0036884
21:28:42|0.0036909
21:28:42|0.0036909
21:28:44|0.0036909
21:28:45|0.0036901
21:28:46|0.0036901
21:28:47|0.0036901
21:28:47|0.0036901
21:28:49|0.0036901
21:28:49|0.0036901
21:28:51|0.0036901
21:28:52|0.0036904
21:28:52|0.0036888
21:28:54|0.0036888
21:28:55|0.0036888
21:28:56|0.0036911
21:28:58|0.0036913
21:28:58|0.0036913
21:28:59|0.0036914
21:29:00|0.0036903
21:29:02|0.0036903
21:29:02|0.0036903
21:29:04|0.0036903
21:29:05|0.0036903
21:29:05|0.0036903
21:29:06|0.0036903
21:29:08|0.0036903
21:29:08|0.0036903
21:29:10|0.0036903
21:29:10|0.0036903
21:29:11|0.0036895
21:29:13|0.0036905
21:29:13|0.0036919
21:29:14|0.0036919
21:29:16|0.0036919
21:29:16|0.0036919
21:29:17|0.0036919
21:29:18|0.0036919
21:29:19|0.003692
21:29:20|0.003692
21:29:22|0.003692
21:29:23|0.003692
21:29:23|0.003692
21:29:25|0.003692
21:29:26|0.003692
21:29:26|0.003692
21:29:28|0.003692
21:29:30|0.003692
21:29:30|0.0036906
21:29:32|0.0036909
21:29:33|0.0036909
21:29:35|0.0036943
21:29:35|0.0036936
21:29:36|0.0036936
21:29:37|0.0036936
21:29:39|0.0036936
21:29:40|0.0036936
21:29:41|0.0036936
21:29:42|0.0036936
21:29:43|0.0036936
21:29:44|0.0036936
21:29:45|0.0036936
21:29:46|0.0036936
21:29:46|0.0036936
21:29:48|0.0036949
21:29:48|0.0036949
21:29:49|0.0036931
21:29:50|0.0036931
21:29:52|0.0036941
21:29:53|0.0036932
21:29:54|0.0036932
21:29:55|0.0036932
21:29:56|0.0036932
21:29:56|0.0036932
21:29:58|0.0036932
21:29:59|0.0036932
21:30:00|0.0036932
21:30:01|0.0036932
21:30:02|0.0036932
21:30:03|0.0036932
21:30:04|0.0036932
21:30:04|0.0036932
21:30:05|0.0036932
21:30:07|0.0036932
21:30:08|0.0036932
21:30:09|0.0036932
21:30:09|0.0036941
21:30:10|0.0036941
21:30:12|0.0036941
21:30:13|0.0036941
21:30:14|0.0036941
21:30:14|0.0036942
21:30:16|0.0036942
21:30:16|0.0036942
21:30:18|0.0036933
21:30:18|0.0036933
21:30:19|0.0036935
21:30:20|0.0036935
21:30:22|0.0036959
21:30:23|0.0036959
21:30:23|0.0036952
21:30:25|0.0036968
21:30:25|0.0036949
21:30:27|0.0036959
21:31:27|0.0036949
21:31:30|0.0036949
21:31:30|0.0036949
21:31:31|0.0036949
21:31:33|0.0036949
21:31:34|0.0036949
21:31:35|0.0036949
21:31:36|0.0036949
21:31:37|0.0036949
21:31:38|0.0036943
21:31:40|0.0036943
21:31:41|0.0036949
21:31:41|0.0036949
21:31:43|0.0036949
21:31:43|0.0036949
21:31:44|0.0036949
21:31:46|0.0036916
21:31:46|0.0036929
21:31:48|0.0036929
21:31:48|0.0036909
21:31:50|0.0036882
21:31:51|0.0036877
21:31:52|0.0036877
21:31:53|0.0036895
21:31:53|0.0036894
21:31:55|0.0036895
21:31:56|0.0036895
21:31:56|0.0036886
21:31:58|0.0036894
21:31:59|0.0036899
21:32:00|0.0036899
21:32:01|0.0036908
21:32:02|0.0036908
21:32:03|0.0036908
21:32:03|0.0036908
21:32:06|0.0036879
21:33:06|0.0036931
21:33:07|0.0036931
21:33:08|0.0036931
21:33:09|0.0036899
21:33:10|0.0036899
21:33:11|0.0036899
21:33:12|0.0036903
21:33:13|0.0036903
21:33:14|0.0036903
21:33:15|0.0036903
21:33:16|0.0036903
21:33:17|0.0036903
21:33:18|0.0036903
21:33:19|0.0036903
21:33:20|0.0036903
21:33:21|0.0036903
21:33:22|0.0036903
21:33:23|0.0036903
21:33:24|0.0036903
21:33:25|0.0036903
21:33:26|0.0036903
21:33:27|0.0036903
21:33:28|0.0036903
21:33:29|0.0036903
21:33:31|0.0036947
21:33:33|0.0036936
21:33:34|0.0036936
21:33:35|0.0036936
21:33:36|0.0036936
21:33:37|0.0036936
21:33:39|0.0036935
21:33:40|0.0036935
21:33:41|0.0036927
21:33:42|0.0036927
21:33:43|0.0036927
21:33:45|0.0036935
21:33:45|0.0036927
21:33:46|0.003692
21:33:47|0.003693
21:33:48|0.003693
21:33:49|0.0036927
21:33:51|0.0036927
21:33:52|0.0036927
21:33:52|0.0036927
21:33:53|0.0036927
21:33:54|0.0036927
21:33:55|0.0036927
21:33:56|0.0036927
21:33:57|0.0036925
21:33:58|0.0036925
21:34:00|0.0036925
21:34:01|0.0036902
21:34:02|0.0036901
21:34:03|0.0036901
21:34:04|0.0036897
21:34:05|0.0036897
21:34:06|0.0036886
21:34:07|0.0036886
21:34:08|0.0036886
21:34:09|0.0036886
21:34:10|0.0036886
21:34:11|0.0036886
21:34:12|0.0036884
21:34:13|0.0036884
21:34:14|0.0036884
21:34:15|0.0036884
21:34:16|0.0036884
21:34:17|0.0036884
21:34:18|0.003689
21:34:19|0.0036894
21:34:20|0.0036895
21:34:21|0.0036895
21:34:22|0.0036895
21:34:23|0.0036895
21:34:24|0.0036893
21:34:25|0.0036893
21:34:26|0.0036893
21:34:27|0.0036893
21:34:28|0.0036872
21:34:29|0.0036891
21:34:30|0.0036891
21:34:31|0.0036891
21:34:33|0.0036891
21:34:33|0.0036891
21:34:34|0.0036914
21:34:36|0.0036914
21:34:36|0.0036895
21:34:37|0.0036895
21:34:38|0.0036923
21:34:40|0.0036923
21:34:41|0.0036925
21:34:42|0.0036925
21:34:43|0.0036925
21:34:44|0.0036925
21:34:45|0.0036925
21:34:46|0.0036925
21:34:47|0.0036925
21:34:48|0.0036925
21:34:49|0.0036925
21:34:50|0.0036925
21:34:51|0.0036925
21:34:52|0.0036917
21:34:53|0.0036917
21:34:55|0.0036925
21:34:55|0.0036925
21:34:57|0.0036923
21:34:57|0.0036915
21:34:58|0.0036915
21:34:59|0.0036915
21:35:01|0.0036915
21:35:01|0.0036915
21:35:02|0.0036915
21:35:03|0.0036915
21:35:04|0.0036931
21:35:05|0.0036931
21:35:06|0.0036931
21:35:08|0.0036931
21:35:09|0.0036931
21:35:09|0.0036931
21:35:10|0.0036931
21:35:12|0.0036902
21:35:12|0.0036902
21:35:14|0.0036902
21:35:14|0.0036902
21:35:16|0.0036902
21:35:17|0.0036902
21:35:18|0.0036915
21:35:19|0.0036913
21:35:20|0.0036913
21:35:21|0.0036913
21:35:21|0.0036916
21:35:23|0.0036902
21:35:23|0.0036919
21:35:24|0.0036932
21:35:25|0.0036931
21:35:26|0.0036931
21:35:27|0.0036931
21:35:28|0.0036931
21:35:29|0.0036931
21:35:30|0.0036921
21:35:31|0.0036921
21:35:33|0.0036921
21:35:35|0.0036921
21:35:36|0.0036921
21:35:37|0.0036921
21:35:38|0.0036921
21:35:39|0.0036921
21:35:40|0.0036921
21:35:41|0.0036921
21:35:42|0.0036921
21:35:43|0.0036921
21:35:44|0.0036921
21:35:45|0.0036921
21:35:46|0.0036921
21:35:47|0.0036898
21:35:49|0.0036898
21:35:50|0.0036898
21:35:50|0.0036917
21:35:52|0.0036917
21:35:52|0.0036917
21:35:54|0.0036917
21:35:55|0.0036917
21:35:55|0.0036917
21:35:56|0.0036917
21:35:58|0.0036917
21:35:59|0.0036917
21:35:59|0.0036917
21:36:01|0.0036917
21:36:01|0.0036917
21:36:03|0.0036917
21:36:03|0.0036917
21:36:04|0.0036917
21:36:05|0.0036894
21:36:06|0.0036894
21:36:07|0.0036894
21:36:08|0.0036894
21:36:09|0.0036894
21:36:10|0.0036894
21:36:12|0.0036894
21:36:12|0.0036898
21:36:13|0.0036898
21:36:15|0.0036898
21:36:16|0.0036898
21:36:16|0.0036898
21:36:17|0.0036898
21:36:19|0.0036894
21:36:19|0.0036894
21:36:20|0.0036888
21:36:22|0.0036888
21:36:23|0.0036888
21:36:23|0.0036888
21:36:24|0.0036888
21:36:25|0.0036898
21:36:26|0.0036898
21:36:28|0.0036898
21:36:28|0.0036898
21:36:31|0.0036898
21:36:31|0.0036898
21:36:32|0.0036898
21:36:34|0.0036898
21:36:34|0.0036898
21:36:36|0.0036898
21:36:37|0.0036898
21:36:39|0.0036897
21:36:40|0.0036909
21:36:41|0.0036909
21:36:42|0.0036898
21:36:43|0.0036898
21:36:44|0.0036898
21:36:46|0.0036898
21:36:47|0.0036908
21:36:48|0.0036908
21:36:49|0.0036911
21:36:49|0.0036911
21:36:51|0.0036911
21:36:52|0.0036911
21:36:53|0.0036911
21:36:54|0.0036911
21:36:56|0.0036911
21:36:56|0.0036894
21:36:58|0.0036894
21:36:59|0.0036894
21:37:00|0.0036887
21:37:01|0.0036887
21:37:02|0.0036884
21:37:03|0.0036886
21:37:04|0.0036886
21:37:05|0.0036886
21:37:06|0.0036886
21:37:07|0.003687
21:37:08|0.003687
21:37:09|0.003687
21:37:10|0.003687
21:37:11|0.0036869
21:37:12|0.0036869
21:37:13|0.0036877
21:37:14|0.0036877
21:37:15|0.0036865
21:37:16|0.0036865
21:37:17|0.0036859
21:37:18|0.0036855
21:37:19|0.0036877
21:37:20|0.0036877
21:37:21|0.0036862
21:37:22|0.0036862
21:37:23|0.0036862
21:37:24|0.0036862
21:37:25|0.0036862
21:37:26|0.0036862
21:37:27|0.0036862
21:37:28|0.0036862
21:37:29|0.0036862
21:37:30|0.0036862
21:37:31|0.0036882
21:37:32|0.0036882
21:37:33|0.0036882
21:37:34|0.0036882
21:37:36|0.0036882
21:37:36|0.0036882
21:37:38|0.0036874
21:37:39|0.0036874
21:37:40|0.0036874
21:37:41|0.0036874
21:37:43|0.0036874
21:37:43|0.0036874
21:37:44|0.0036864
21:37:45|0.0036865
21:37:47|0.0036865
21:37:48|0.0036865
21:37:49|0.0036865
21:37:50|0.0036865
21:37:51|0.0036865
21:37:51|0.0036865
21:37:53|0.0036858
21:37:54|0.0036858
21:37:54|0.0036858
21:37:56|0.0036858
21:37:57|0.0036858
21:37:57|0.0036858
21:37:59|0.0036858
21:38:00|0.0036867
21:38:01|0.0036867
21:38:02|0.0036867
21:38:02|0.0036867
21:38:04|0.0036867
21:38:05|0.0036867
21:38:06|0.0036859
21:38:07|0.0036859
21:38:08|0.0036859
21:38:09|0.0036859
21:38:10|0.0036859
21:38:11|0.0036859
21:38:12|0.0036859
21:38:13|0.0036859
21:38:14|0.0036861
21:38:15|0.0036861
21:38:16|0.0036861
21:38:17|0.0036861
21:38:18|0.0036861
21:38:19|0.0036861
21:38:20|0.0036861
21:38:21|0.0036861
21:38:22|0.0036861
21:38:23|0.003688
21:38:24|0.0036876
21:38:25|0.0036878
21:38:26|0.0036881
21:38:27|0.0036881
21:38:28|0.0036881
21:38:29|0.0036873
21:38:30|0.0036886
21:38:31|0.0036876
21:38:32|0.0036876
21:38:33|0.0036886
21:38:34|0.0036908
21:38:35|0.0036908
21:38:37|0.0036908
21:38:38|0.0036876
21:38:39|0.0036876
21:38:41|0.003687
21:38:41|0.003687
21:38:43|0.0036864
21:38:44|0.0036858
21:38:46|0.0036859
21:38:47|0.0036859
21:38:48|0.0036859
21:38:49|0.0036859
21:38:50|0.0036859
21:38:51|0.003687
21:38:52|0.003687
21:38:53|0.0036881
21:38:54|0.0036881
21:38:55|0.0036881
21:38:56|0.0036892
21:38:57|0.0036892
21:38:58|0.0036892
21:38:59|0.0036877
21:39:00|0.0036877
21:39:01|0.0036877
21:39:02|0.0036877
21:39:03|0.0036877
21:39:04|0.0036877
21:39:05|0.0036877
21:39:06|0.0036877
21:39:07|0.0036877
21:39:08|0.0036877
21:39:09|0.0036877
21:39:10|0.0036877
21:39:11|0.0036877
21:39:12|0.003687
21:39:13|0.003687
21:39:14|0.003687
21:39:15|0.0036855
21:39:17|0.0036855
21:39:17|0.0036855
21:39:18|0.0036855
21:39:19|0.0036855
21:39:20|0.0036855
21:39:21|0.0036881
21:39:23|0.003688
21:39:23|0.003688
21:39:24|0.003688
21:39:25|0.003688
21:39:27|0.003688
21:39:28|0.0036873
21:39:29|0.0036881
21:39:30|0.003687
21:39:30|0.003687
21:39:31|0.003687
21:39:32|0.003687
21:39:34|0.003687
21:39:35|0.003687
21:39:35|0.003687
21:39:38|0.003687
21:39:39|0.003687
21:39:40|0.0036865
21:39:42|0.0036865
21:39:42|0.0036865
21:39:43|0.0036865
21:39:44|0.0036865
21:39:45|0.0036865
21:39:46|0.0036865
21:39:47|0.0036865
21:39:48|0.0036865
21:39:49|0.0036865
21:39:50|0.0036865
21:39:52|0.0036865
21:39:52|0.0036865
21:39:53|0.0036865
21:39:54|0.0036865
21:39:56|0.0036865
21:39:56|0.0036872
21:39:57|0.0036872
21:39:58|0.0036872
21:39:59|0.0036872
21:40:00|0.0036872
21:40:01|0.0036855
21:40:02|0.0036855
21:40:03|0.0036855
21:40:04|0.0036855
21:40:05|0.0036858
21:40:06|0.0036858
21:40:07|0.0036858
21:40:08|0.0036858
21:40:09|0.0036858
21:40:10|0.0036859
21:40:11|0.003687
21:40:12|0.003687
21:40:13|0.003687
21:40:15|0.0036878
21:40:15|0.0036881
21:40:16|0.0036881
21:40:17|0.0036881
21:40:18|0.0036881
21:40:19|0.0036881
21:40:20|0.0036881
21:40:21|0.003689
21:40:22|0.003689
21:40:23|0.003689
21:40:24|0.003689
21:40:25|0.003689
21:40:26|0.003689
21:40:27|0.003689
21:40:29|0.003689
21:40:29|0.0036882
21:40:31|0.0036882
21:40:31|0.0036882
21:40:32|0.0036881
21:40:34|0.0036881
21:40:34|0.0036881
21:40:35|0.0036881
21:40:36|0.0036881
21:40:38|0.0036881
21:40:39|0.0036881
21:40:40|0.0036892
21:40:41|0.0036892
21:40:43|0.0036892
21:40:44|0.0036892
21:40:46|0.0036897
21:40:47|0.0036897
21:40:48|0.0036897
21:40:49|0.0036897
21:40:50|0.0036897
21:40:51|0.0036897
21:40:53|0.0036897
21:40:54|0.0036897
21:40:55|0.0036897
21:40:56|0.0036897
21:40:57|0.0036897
21:40:58|0.0036881
21:40:59|0.0036881
21:41:00|0.0036881
21:41:01|0.0036894
21:41:02|0.0036894
21:41:02|0.0036894
21:41:04|0.0036894
21:41:05|0.0036896
21:41:06|0.0036896
21:41:06|0.0036896
21:41:08|0.0036896
21:41:09|0.0036896
21:41:09|0.0036896
21:41:11|0.0036896
21:41:12|0.0036896
21:41:13|0.0036884
21:41:14|0.0036884
21:41:15|0.0036884
21:41:16|0.0036884
21:41:17|0.0036884
21:41:18|0.003689
21:41:19|0.0036894
21:41:19|0.0036894
21:41:20|0.0036894
21:41:22|0.0036894
21:41:23|0.0036894
21:41:23|0.0036894
21:41:25|0.0036894
21:41:25|0.003689
21:41:27|0.003689
21:41:28|0.003689
21:41:29|0.003689
21:41:30|0.003689
21:41:31|0.003689
21:41:32|0.003689
21:41:32|0.003689
21:41:33|0.003689
21:41:36|0.003689
21:41:36|0.003689
21:41:37|0.003689
21:41:38|0.003689
21:41:39|0.003689
21:41:40|0.003689
21:41:42|0.003689
21:41:43|0.003689
21:41:44|0.003689
21:41:46|0.003689
21:41:46|0.003689
21:41:47|0.0036898
21:41:48|0.0036898
21:41:49|0.0036898
21:41:51|0.0036898
21:41:52|0.0036886
21:41:53|0.0036886
21:41:54|0.0036904
21:41:55|0.0036904
21:41:56|0.0036904
21:41:57|0.003689
21:41:57|0.0036901
21:41:59|0.003689
21:42:00|0.003689
21:42:00|0.0036893
21:42:02|0.0036893
21:42:02|0.0036893
21:42:04|0.0036893
21:42:05|0.0036893
21:42:05|0.0036893
21:42:07|0.0036893
21:42:08|0.0036893
21:42:09|0.0036909
21:42:10|0.0036909
21:42:11|0.0036909
21:42:12|0.0036893
21:42:13|0.0036893
21:42:14|0.0036893
21:42:15|0.0036893
21:42:16|0.0036893
21:42:17|0.0036893
21:42:18|0.0036893
21:42:18|0.0036893
21:42:20|0.0036893
21:42:21|0.0036893
21:42:22|0.0036893
21:42:23|0.0036893
21:42:23|0.0036893
21:42:26|0.0036893
21:42:26|0.0036904
21:42:27|0.0036916
21:42:29|0.0036916
21:42:29|0.0036925
21:42:30|0.003692
21:42:31|0.003692
21:42:32|0.003692
21:42:33|0.0036933
21:42:34|0.0036933
21:42:35|0.0036933
21:42:36|0.0036933
21:42:37|0.0036933
21:42:38|0.0036938
21:42:40|0.0036938
21:42:42|0.0036929
21:42:43|0.0036938
21:42:44|0.0036938
21:42:46|0.0036943
21:42:47|0.0036939
21:42:48|0.0036939
21:42:49|0.0036937
21:42:50|0.0036937
21:42:51|0.0036937
21:42:53|0.0036937
21:42:53|0.0036937
21:42:54|0.0036937
21:42:56|0.0036918
21:42:57|0.0036918
21:42:58|0.0036918
21:42:59|0.0036918
21:43:00|0.0036918
21:43:01|0.0036918
21:43:02|0.0036925
21:43:03|0.0036933
21:43:04|0.0036933
21:43:05|0.0036933
21:43:06|0.0036933
21:43:07|0.0036945
21:43:08|0.0036945
21:43:09|0.0036945
21:43:11|0.0036945
21:43:11|0.0036945
21:43:12|0.0036945
21:43:14|0.0036948
21:43:15|0.0036948
21:43:16|0.0036948
21:43:16|0.003695
21:43:17|0.0036963
21:43:18|0.0036969
21:43:19|0.003696
21:43:20|0.003696
21:43:21|0.003696
21:43:23|0.003696
21:43:23|0.003696
21:43:24|0.0036925
21:43:25|0.0036925
21:43:26|0.0036925
21:43:27|0.0036945
21:43:28|0.0036945
21:43:29|0.0036945
21:43:30|0.0036945
21:43:31|0.0036945
21:43:32|0.0036932
21:43:34|0.0036932
21:43:34|0.003693
21:43:35|0.003693
21:43:36|0.003693
21:43:37|0.0036923
21:43:39|0.0036923
21:43:39|0.0036925
21:43:41|0.0036925
21:43:43|0.0036925
21:43:44|0.0036925
21:43:45|0.0036925
21:43:46|0.0036925
21:43:47|0.0036912
21:43:49|0.0036899
21:43:50|0.0036899
21:43:50|0.0036899
21:43:51|0.0036899
21:43:52|0.0036899
21:43:53|0.0036899
21:43:54|0.0036899
21:43:55|0.0036899
21:43:56|0.0036899
21:43:58|0.0036899
21:43:59|0.0036899
21:44:00|0.0036899
21:44:01|0.0036894
21:44:02|0.0036899
21:44:03|0.0036899
21:44:04|0.0036893
21:44:05|0.003689
21:44:06|0.0036886
21:44:07|0.0036893
21:44:08|0.0036893
21:44:09|0.0036893
21:44:10|0.0036893
21:44:11|0.0036893
21:44:12|0.0036893
21:44:13|0.0036893
21:44:14|0.0036893
21:44:15|0.0036893
21:44:16|0.0036893
21:44:17|0.0036893
21:44:18|0.0036893
21:44:19|0.0036893
21:44:20|0.0036893
21:44:21|0.0036893
21:44:22|0.0036893
21:44:23|0.0036893
21:44:24|0.0036893
21:44:25|0.0036887
21:44:26|0.0036887
21:44:27|0.0036887
21:44:28|0.0036887
21:44:29|0.0036905
21:44:30|0.0036909
21:44:31|0.0036909
21:44:32|0.0036909
21:44:33|0.0036909
21:44:34|0.0036909
21:44:35|0.0036909
21:44:36|0.0036909
21:44:37|0.0036909
21:44:38|0.0036909
21:44:39|0.0036914
21:44:40|0.003691
21:44:41|0.003691
21:44:42|0.0036912
21:44:44|0.0036895
21:44:45|0.0036913
21:44:46|0.0036913
21:44:47|0.0036913
21:44:49|0.0036906
21:44:50|0.0036919
21:44:51|0.0036919
21:44:52|0.0036921
21:44:53|0.0036921
21:44:54|0.0036916
21:44:55|0.0036903
21:44:56|0.0036903
21:44:57|0.0036903
21:44:58|0.0036903
21:44:59|0.0036903
21:45:00|0.0036903
21:45:02|0.0036903
21:45:04|0.00369
21:45:04|0.00369
21:45:05|0.00369
21:45:07|0.0036893
21:45:08|0.0036893
21:45:09|0.0036893
21:45:10|0.0036893
21:45:11|0.0036893
21:45:12|0.0036893
21:45:13|0.0036923
21:45:14|0.0036923
21:45:15|0.0036952
21:45:16|0.0036945
21:45:17|0.0036945
21:45:18|0.0036945
21:45:19|0.0036956
21:45:20|0.0036956
21:45:21|0.0036943
21:45:22|0.0036957
21:45:23|0.003696
21:45:24|0.003696
21:45:25|0.003696
21:45:26|0.003696
21:45:27|0.003696
21:45:28|0.003696
21:45:29|0.003696
21:45:30|0.003696
21:45:31|0.003696
21:45:32|0.003696
21:45:33|0.0036959
21:45:34|0.0036959
21:45:35|0.0036959
21:45:36|0.0036959
21:45:37|0.0036959
21:45:38|0.0036959
21:45:39|0.0036959
21:45:40|0.0036943
21:45:41|0.0036943
21:45:42|0.0036943
21:45:44|0.0036943
21:45:45|0.0036943
21:45:47|0.0036943
21:45:48|0.0036943
21:45:49|0.0036943
21:45:49|0.0036943
21:45:51|0.0036943
21:45:52|0.0036943
21:45:53|0.0036943
21:45:54|0.0036956
21:45:55|0.0036953
21:45:56|0.0036953
21:45:57|0.0036953
21:45:58|0.0036953
21:46:00|0.0036953
21:46:01|0.0036931
21:46:02|0.0036931
21:46:03|0.0036931
21:46:04|0.0036924
21:46:05|0.0036924
21:46:06|0.0036924
21:46:06|0.0036924
21:46:08|0.0036924
21:46:09|0.0036924
21:46:10|0.0036923
21:46:11|0.0036923
21:46:12|0.0036923
21:46:13|0.0036923
21:46:14|0.0036923
21:46:15|0.0036923
21:46:16|0.0036923
21:46:16|0.0036923
21:46:18|0.0036923
21:46:18|0.0036923
21:46:20|0.0036923
21:46:20|0.0036932
21:46:22|0.0036932
21:46:22|0.0036932
21:46:24|0.0036921
21:46:25|0.0036921
21:46:26|0.0036916
21:46:26|0.0036916
21:46:27|0.0036916
21:46:29|0.0036916
21:46:30|0.0036916
21:46:30|0.0036916
21:46:31|0.0036916
21:46:32|0.0036916
21:46:33|0.0036916
21:46:35|0.0036916
21:46:35|0.0036916
21:46:37|0.0036936
21:46:38|0.0036936
21:46:39|0.0036936
21:46:40|0.0036936
21:46:40|0.0036936
21:46:42|0.0036936
21:46:43|0.0036936
21:46:44|0.0036936
21:46:45|0.0036936
21:46:47|0.0036936
21:46:48|0.0036946
21:46:49|0.0036946
21:46:50|0.0036946
21:46:50|0.0036946
21:46:51|0.0036946
21:46:52|0.0036946
21:46:53|0.0036946
21:46:55|0.0036946
21:46:56|0.0036946
21:46:57|0.0036946
21:46:58|0.0036946
21:46:59|0.0036927
21:47:00|0.0036925
21:47:01|0.0036925
21:47:02|0.0036925
21:47:03|0.0036925
21:47:04|0.0036925
21:47:05|0.0036925
21:47:06|0.0036925
21:47:07|0.0036925
21:47:08|0.0036925
21:47:09|0.0036949
21:47:10|0.0036949
21:47:11|0.0036949
21:47:12|0.0036949
21:47:13|0.003695
21:47:14|0.003695
21:47:15|0.003695
21:47:16|0.003695
21:47:17|0.003695
21:47:18|0.0036943
21:47:19|0.0036943
21:47:20|0.0036944
21:47:21|0.0036948
21:47:22|0.0036948
21:47:23|0.0036948
21:47:24|0.0036948
21:47:25|0.0036948
21:47:26|0.003696
21:47:27|0.003696
21:47:28|0.003696
21:47:29|0.003696
21:47:30|0.0036989
21:47:31|0.0036973
21:47:32|0.0036973
21:47:33|0.0036973
21:47:34|0.0036973
21:47:35|0.0036973
21:47:36|0.0036975
21:47:37|0.0036975
21:47:38|0.0036975
21:47:39|0.0036975
21:47:40|0.0036981
21:47:41|0.0036981
21:47:42|0.0036973
21:47:43|0.0036973
21:47:44|0.0036973
21:47:46|0.0036978
21:47:47|0.0036973
21:47:49|0.0036977
21:47:49|0.0036977
21:47:51|0.0036977
21:47:52|0.0036977
21:47:53|0.0036977
21:47:54|0.0036977
21:47:55|0.0036977
21:47:57|0.0036965
21:47:58|0.0036965
21:47:59|0.0036965
21:48:00|0.0036965
21:48:00|0.0036965
21:48:01|0.0036965
21:48:03|0.0036965
21:48:03|0.0036965
21:48:05|0.0036986
21:48:06|0.0036986
21:48:07|0.0036986
21:48:08|0.0036986
21:48:09|0.0036986
21:48:10|0.0036986
21:48:11|0.0036986
21:48:12|0.0036986
21:48:13|0.0036986
21:48:14|0.003705
21:48:15|0.0037055
21:48:16|0.0037043
21:48:17|0.0037032
21:48:18|0.0037032
21:48:19|0.0037032
21:48:21|0.0037032
21:48:21|0.003702
21:48:22|0.0037001
21:48:23|0.0037007
21:48:25|0.0036991
21:48:25|0.0037007
21:48:26|0.0037007
21:48:27|0.0037007
21:48:28|0.0037007
21:48:29|0.0037007
21:48:30|0.0037007
21:48:31|0.0037007
21:48:32|0.0036983
21:48:33|0.0036983
21:48:34|0.0036992
21:48:35|0.0036992
21:48:36|0.0036992
21:48:37|0.0036992
21:48:38|0.0036992
21:48:39|0.0036992
21:48:40|0.0036992
21:48:41|0.0036992
21:48:42|0.0036992
21:48:43|0.0036992
21:48:44|0.0036992
21:48:46|0.0036992
21:48:47|0.0036992
21:48:49|0.0036992
21:48:50|0.0036999
21:48:51|0.0036999
21:48:53|0.0036999
21:48:53|0.0036999
21:48:54|0.0036999
21:48:55|0.0036999
21:48:56|0.0036983
21:48:57|0.0036983
21:48:58|0.0036983
21:49:00|0.0036983
21:49:00|0.0036983
21:49:02|0.0036983
21:49:02|0.0036983
21:49:03|0.0036977
21:49:04|0.0036977
21:49:05|0.0036977
21:49:07|0.0036989
21:49:09|0.0036989
21:49:09|0.0036989
21:49:10|0.0036989
21:49:11|0.0036989
21:49:12|0.0036989
21:49:14|0.0036989
21:49:15|0.0036989
21:49:16|0.0036989
21:49:17|0.0036973
21:49:18|0.0036973
21:49:19|0.0036973
21:49:20|0.0036973
21:49:21|0.0036973
21:49:22|0.0036973
21:49:23|0.0036973
21:49:24|0.0036973
21:49:25|0.0036973
21:49:26|0.0036973
21:49:28|0.0036975
21:49:28|0.0036975
21:49:29|0.0036975
21:49:30|0.0036975
21:49:31|0.0036975
21:49:32|0.0036975
21:49:33|0.0036975
21:49:34|0.0036975
21:49:35|0.0036975
21:49:37|0.003699
21:49:37|0.003699
21:49:39|0.003699
21:49:39|0.0036974
21:49:40|0.0036974
21:49:41|0.0036974
21:49:42|0.0036974
21:49:43|0.0036974
21:49:44|0.0036977
21:49:45|0.0036977
21:49:47|0.0036977
21:49:48|0.0036977
21:49:50|0.0036977
21:49:51|0.0036977
21:49:53|0.0036973
21:49:53|0.0036973
21:49:55|0.0036973
21:49:56|0.0036973
21:49:58|0.0036965
21:49:59|0.0036972
21:50:00|0.0036967
21:50:00|0.0036967
21:50:01|0.0036973
21:50:02|0.0036973
21:50:04|0.0036973
21:50:04|0.0036973
21:50:05|0.0036973
21:50:06|0.0036973
21:50:07|0.0036973
21:50:08|0.0036973
21:50:09|0.0036985
21:50:10|0.0036985
21:50:11|0.0036985
21:50:12|0.0036985
21:50:13|0.0036985
21:50:14|0.0036985
21:50:15|0.0036985
21:50:16|0.0036985
21:50:17|0.0036985
21:50:18|0.0036985
21:50:19|0.0036985
21:50:20|0.0036985
21:50:22|0.0036985
21:50:22|0.003697
21:50:23|0.0036988
21:50:24|0.0036988
21:50:25|0.0036988
21:50:26|0.0036982
21:50:27|0.0036982
21:50:28|0.0036982
21:50:29|0.0036982
21:50:30|0.0036982
21:50:31|0.0036982
21:50:32|0.0036982
21:50:33|0.0036982
21:50:34|0.0036982
21:50:35|0.0036982
21:50:36|0.0036982
21:50:37|0.0036982
21:50:38|0.0036982
21:50:39|0.0036982
21:50:40|0.0036982
21:50:41|0.0036982
21:50:42|0.0036982
21:50:43|0.0036982
21:50:44|0.0036982
21:50:45|0.0036982
21:50:46|0.0036982
21:50:48|0.0036982
21:50:50|0.0036982
21:50:51|0.0036982
21:50:52|0.0036982
21:50:53|0.0036982
21:50:54|0.0037002
21:50:55|0.0037002
21:50:56|0.0037002
21:50:57|0.0037002
21:50:58|0.0037001
21:50:59|0.0037001
21:51:00|0.0037001
21:51:01|0.0037001
21:51:02|0.0037001
21:51:03|0.0037001
21:51:04|0.0037001
21:51:05|0.0037001
21:51:06|0.0037001
21:51:07|0.0037001
21:51:08|0.0037001
21:51:09|0.0037001
21:51:10|0.0037001
21:51:11|0.0037001
21:51:12|0.0037001
21:51:13|0.0037001
21:51:14|0.0036961
21:51:15|0.0036961
21:51:16|0.0036987
21:51:17|0.0036987
21:51:18|0.0036987
21:51:19|0.0036987
21:51:20|0.0036987
21:51:21|0.003698
21:51:22|0.003698
21:51:23|0.003698
21:51:25|0.003698
21:51:25|0.003698
21:51:26|0.003698
21:51:27|0.003698
21:51:28|0.0036986
21:51:29|0.0036986
21:51:30|0.0036986
21:51:31|0.0036986
21:51:32|0.0036986
21:51:33|0.0036986
21:51:34|0.0036964
21:51:35|0.0036964
21:51:37|0.0036964
21:51:37|0.0036964
21:51:38|0.0036964
21:51:39|0.0036964
21:51:40|0.0036964
21:51:41|0.0036964
21:51:43|0.0036961
21:51:43|0.0036961
21:51:44|0.0036961
21:51:45|0.0036961
21:51:46|0.0036961
21:51:47|0.003696
21:51:48|0.003696
21:51:50|0.0036963
21:51:52|0.0036955
21:51:53|0.0036955
21:51:54|0.0036955
21:51:56|0.0036955
21:51:57|0.0036955
21:51:59|0.0036955
21:52:00|0.0036955
21:52:00|0.0036955
21:52:01|0.0036953
21:52:03|0.0036953
21:52:03|0.0036953
21:52:04|0.0036953
21:52:05|0.0036953
21:52:06|0.0036953
21:52:08|0.0036953
21:52:09|0.0036977
21:52:10|0.0036959
21:52:11|0.0036971
21:52:12|0.0036971
21:52:13|0.0036971
21:52:14|0.0036971
21:52:15|0.0036971
21:52:16|0.0036971
21:52:16|0.0036971
21:52:18|0.0036954
21:52:19|0.0036954
21:52:20|0.0036949
21:52:21|0.0036949
21:52:22|0.0036949
21:52:22|0.0036949
21:52:24|0.0036949
21:52:25|0.0036949
21:52:26|0.0036945
21:52:27|0.0036945
21:52:28|0.0036945
21:52:29|0.0036945
21:52:29|0.0036945
21:52:30|0.0036945
21:52:32|0.0036945
21:52:32|0.0036945
21:52:34|0.0036945
21:52:34|0.0036945
21:52:36|0.0036945
21:52:36|0.0036945
21:52:38|0.0036945
21:52:39|0.0036945
21:52:39|0.0036945
21:52:41|0.0036945
21:52:41|0.0036945
21:52:42|0.0036945
21:52:43|0.0036945
21:52:45|0.0036945
21:52:45|0.0036955
21:52:47|0.0036955
21:52:48|0.0036955
21:52:49|0.0036955
21:52:51|0.0036955
21:52:52|0.0036955
21:52:53|0.0036944
21:52:54|0.0036956
21:52:55|0.0036956
21:52:56|0.0036956
21:52:57|0.0036944
21:52:58|0.0036967
21:52:59|0.0036967
21:53:00|0.0036967
21:53:01|0.0036967
21:53:02|0.0036967
21:53:03|0.0036967
21:53:04|0.0036967
21:53:05|0.0036967
21:53:06|0.0036953
21:53:07|0.0036953
21:53:08|0.0036953
21:53:09|0.0036973
21:53:10|0.0036974
21:53:11|0.0036974
21:53:12|0.0036974
21:53:13|0.0036974
21:53:14|0.0036971
21:53:15|0.0036971
21:53:16|0.0036971
21:53:17|0.0036971
21:53:18|0.003697
21:53:19|0.003697
21:53:20|0.003697
21:53:21|0.003697
21:53:22|0.003697
21:53:23|0.003697
21:53:24|0.003697
21:53:25|0.0036974
21:53:26|0.0036974
21:53:27|0.0036974
21:53:28|0.0036974
21:53:29|0.0036955
21:53:30|0.0036955
21:53:31|0.0036955
21:53:32|0.0036955
21:53:33|0.0036955
21:53:34|0.003697
21:53:35|0.003697
21:53:37|0.003697
21:53:37|0.003697
21:53:38|0.003697
21:53:39|0.003697
21:53:40|0.003697
21:53:42|0.003697
21:53:42|0.0036961
21:53:44|0.0036961
21:53:45|0.0036951
21:53:46|0.0036951
21:53:47|0.0036962
21:53:48|0.0036962
21:53:48|0.0036962
21:53:50|0.0036962
21:53:50|0.0036962
21:53:51|0.0036962
21:53:53|0.0036962
21:53:54|0.0036961
21:53:55|0.0036961
21:53:57|0.0036961
21:53:58|0.0036962
21:53:59|0.003697
21:54:01|0.0036972
21:54:01|0.0036967
21:54:03|0.0036967
21:54:04|0.0036967
21:54:05|0.0036967
21:54:06|0.0036967
21:54:07|0.0036967
21:54:08|0.0036967
21:54:09|0.0036991
21:54:10|0.003699
21:54:11|0.003699
21:54:12|0.003699
21:54:13|0.003699
21:54:14|0.003699
21:54:15|0.003699
21:54:16|0.003699
21:54:17|0.003699
21:54:18|0.003699
21:54:19|0.0036996
21:54:20|0.0036996
21:54:21|0.0036996
21:54:22|0.0036996
21:54:23|0.0036996
21:54:24|0.0036996
21:54:25|0.0036996
21:54:26|0.0036996
21:54:27|0.0036996
21:54:28|0.0036996
21:54:29|0.0036996
21:54:31|0.0036997
21:54:32|0.0036997
21:54:33|0.0036996
21:54:34|0.0036996
21:54:35|0.0036996
21:54:35|0.0036996
21:54:37|0.0036996
21:54:38|0.0036996
21:54:38|0.0036996
21:54:40|0.0036996
21:54:41|0.0036996
21:54:42|0.0036997
21:54:43|0.0036997
21:54:44|0.0036997
21:54:45|0.0036997
21:54:45|0.0036997
21:54:47|0.0036997
21:54:48|0.0036997
21:54:48|0.0036997
21:54:50|0.0036997
21:54:51|0.0036997
21:54:52|0.0036997
21:54:53|0.003701
21:54:54|0.003701
21:54:56|0.0037013
21:54:56|0.0037013
21:54:57|0.0037013
21:54:58|0.0037013
21:54:59|0.0037029
21:55:01|0.0037029
21:55:02|0.0037029
21:55:03|0.0037029
21:55:04|0.0037029
21:55:05|0.0037029
21:55:06|0.0037025
21:55:07|0.0037025
21:55:08|0.0037025
21:55:09|0.0037037
21:55:10|0.0037037
21:55:11|0.0037037
21:55:12|0.0037037
21:55:13|0.0037037
21:55:14|0.0037035
21:55:15|0.0037022
21:55:16|0.0037021
21:55:17|0.0037021
21:55:18|0.0037021
21:55:19|0.0037054
21:55:20|0.0037054
21:55:21|0.0037054
21:55:22|0.0037054
21:55:23|0.0037054
21:55:25|0.0037054
21:55:25|0.0037042
21:55:26|0.0037042
21:55:27|0.0037042
21:55:28|0.0037042
21:55:29|0.0037042
21:55:30|0.0037056
21:55:31|0.0037045
21:55:32|0.0037045
21:55:33|0.0037045
21:55:34|0.0037045
21:55:35|0.0037036
21:55:37|0.0037036
21:55:38|0.0037034
21:55:38|0.0037028
21:55:39|0.0037028
21:55:41|0.0037028
21:55:41|0.0037028
21:55:42|0.0037028
21:55:43|0.0037028
21:55:44|0.0037003
21:55:45|0.0037003
21:55:46|0.0037
21:55:48|0.0037
21:55:48|0.0037
21:55:49|0.0037
21:55:50|0.0037
21:55:51|0.0037
21:55:53|0.0037
21:55:55|0.0037
21:55:57|0.0037
21:55:57|0.0037
21:55:59|0.0037
21:55:59|0.0037024
21:56:01|0.0037013
21:56:01|0.0037013
21:56:02|0.0037013
21:56:04|0.0037036
21:56:06|0.0037036
21:56:07|0.0037036
21:56:08|0.0037036
21:56:08|0.0037017
21:56:10|0.0037017
21:56:11|0.0037017
21:56:12|0.0037017
21:56:13|0.0037017
21:56:14|0.0037017
21:56:15|0.0037017
21:56:17|0.0037017
21:56:17|0.0037017
21:56:19|0.0037017
21:56:20|0.0037028
21:56:20|0.0037028
21:56:21|0.0037028
21:56:22|0.0037028
21:56:24|0.0037028
21:56:24|0.0037028
21:56:25|0.0037028
21:56:26|0.0037019
21:56:28|0.0037004
21:56:28|0.0037004
21:56:30|0.0037004
21:56:30|0.0037022
21:56:31|0.0037022
21:56:32|0.0037035
21:56:34|0.0037035
21:56:35|0.0037035
21:56:36|0.0037035
21:56:37|0.0037035
21:56:37|0.0037035
21:56:38|0.0037035
21:56:40|0.0037035
21:56:40|0.0037048
21:56:41|0.0037048
21:56:42|0.0037048
21:56:43|0.0037048
21:56:45|0.0037048
21:56:45|0.0037048
21:56:47|0.0037048
21:56:48|0.0037048
21:56:48|0.0037048
21:56:49|0.0037053
21:56:51|0.0037053
21:56:51|0.003706
21:56:52|0.003706
21:56:54|0.003706
21:56:55|0.003706
21:56:56|0.003706
21:56:58|0.003706
21:56:59|0.0037058
21:57:00|0.0037058
21:57:01|0.0037065
21:57:02|0.0037065
21:57:03|0.0037069
21:57:03|0.0037069
21:57:05|0.0037061
21:57:06|0.0037061
21:57:07|0.0037061
21:57:08|0.0037061
21:57:09|0.0037062
21:57:10|0.0037062
21:57:12|0.0037062
21:57:12|0.0037064
21:57:13|0.0037064
21:57:15|0.0037064
21:57:15|0.0037061
21:57:17|0.0037061
21:57:17|0.0037061
21:57:19|0.0037065
21:57:19|0.0037073
21:57:21|0.0037073
21:57:21|0.0037073
21:57:22|0.0037073
21:57:24|0.0037073
21:57:25|0.0037072
21:57:25|0.0037072
21:57:27|0.0037072
21:57:27|0.0037074
21:57:28|0.0037077
21:57:30|0.0037083
21:57:30|0.0037083
21:57:32|0.0037083
21:57:32|0.0037083
21:57:33|0.0037083
21:57:34|0.0037083
21:57:35|0.0037085
21:57:36|0.0037085
21:57:38|0.0037085
21:57:39|0.0037085
21:57:40|0.0037085
21:57:40|0.0037085
21:57:42|0.0037085
21:57:42|0.0037085
21:57:43|0.0037085
21:57:45|0.0037085
21:57:46|0.0037088
21:57:47|0.0037088
21:57:48|0.0037088
21:57:49|0.0037088
21:57:50|0.0037088
21:57:51|0.0037088
21:57:52|0.0037088
21:57:53|0.0037088
21:57:54|0.0037088
21:57:55|0.0037088
21:57:57|0.0037075
21:57:58|0.0037075
21:57:58|0.0037104
21:57:59|0.0037129
21:58:01|0.0037129
21:58:02|0.0037129
21:58:03|0.0037129
21:58:05|0.0037129
21:58:05|0.0037107
21:58:06|0.0037107
21:58:07|0.0037107
21:58:09|0.0037107
21:58:10|0.0037107
21:58:11|0.0037103
21:58:12|0.0037103
21:58:13|0.0037089
21:58:14|0.0037089
21:58:15|0.0037089
21:58:16|0.0037089
21:58:17|0.0037102
21:58:18|0.0037102
21:58:19|0.0037102
21:58:20|0.0037101
21:58:21|0.0037085
21:58:22|0.0037097
21:58:23|0.0037097
21:58:24|0.0037097
21:58:25|0.0037097
21:58:26|0.0037097
21:58:27|0.0037097
21:58:28|0.0037097
21:58:29|0.0037092
21:58:30|0.0037093
21:58:31|0.00371
21:58:33|0.0037096
21:58:33|0.0037096
21:58:35|0.0037096
21:58:36|0.0037096
21:58:37|0.0037096
21:58:38|0.0037096
21:58:39|0.0037096
21:58:40|0.0037105
21:58:41|0.0037105
21:58:42|0.0037105
21:58:43|0.0037105
21:58:44|0.0037105
21:58:45|0.0037105
21:58:46|0.0037105
21:58:47|0.0037105
21:58:48|0.0037105
21:58:49|0.0037087
21:58:50|0.0037087
21:58:51|0.0037071
21:58:52|0.0037071
21:58:53|0.0037077
21:58:54|0.0037077
21:58:55|0.0037075
21:58:57|0.0037075
21:58:57|0.0037075
21:58:59|0.0037075
21:59:00|0.0037075
21:59:02|0.0037075
21:59:03|0.0037075
21:59:05|0.0037075
21:59:05|0.0037075
21:59:07|0.003708
21:59:07|0.003708
21:59:09|0.003708
21:59:10|0.003708
21:59:12|0.0037078
21:59:12|0.0037078
21:59:13|0.0037078
21:59:15|0.0037078
21:59:15|0.0037078
21:59:16|0.0037078
21:59:17|0.0037078
21:59:18|0.0037078
21:59:19|0.0037075
21:59:21|0.0037075
21:59:22|0.0037075
21:59:22|0.0037075
21:59:23|0.0037082
21:59:24|0.0037082
21:59:26|0.0037082
21:59:27|0.0037082
21:59:27|0.0037082
21:59:29|0.0037061
21:59:30|0.0037062
21:59:31|0.0037062
21:59:31|0.0037062
21:59:33|0.0037062
21:59:33|0.0037062
21:59:34|0.0037062
21:59:35|0.0037062
21:59:37|0.0037069
21:59:37|0.0037069
21:59:38|0.0037073
21:59:39|0.0037073
21:59:40|0.0037073
21:59:41|0.0037073
21:59:42|0.0037073
21:59:44|0.0037073
21:59:45|0.0037073
21:59:45|0.0037092
21:59:46|0.0037093
21:59:48|0.0037093
21:59:48|0.0037093
21:59:50|0.0037093
21:59:51|0.0037093
21:59:51|0.0037093
21:59:52|0.0037093
21:59:54|0.0037093
21:59:54|0.0037093
21:59:56|0.0037093
21:59:56|0.00371
21:59:58|0.0037101
21:59:59|0.0037101
22:00:01|0.0037101
22:00:02|0.0037101
22:00:02|0.0037101
22:00:03|0.0037101
22:00:04|0.0037115
22:00:06|0.0037115
22:00:07|0.0037121
22:00:08|0.0037121
22:00:09|0.0037121
22:00:10|0.0037121
22:00:11|0.0037121
22:00:12|0.0037121
22:00:13|0.0037134
22:00:14|0.0037134
22:00:15|0.0037135
22:00:16|0.0037135
22:00:18|0.0037135
22:00:19|0.0037135
22:00:19|0.0037135
22:00:21|0.0037125
22:00:21|0.0037125
22:00:22|0.0037125
22:00:23|0.0037129
22:00:25|0.0037129
22:00:25|0.0037135
22:00:26|0.0037135
22:00:27|0.0037135
22:00:28|0.0037135
22:00:30|0.003714
22:00:30|0.003714
22:00:31|0.003714
22:00:33|0.003714
22:00:33|0.0037143
22:00:34|0.0037143
22:00:35|0.003713
22:00:37|0.003713
22:00:37|0.0037125
22:00:38|0.0037125
22:00:39|0.0037125
22:00:41|0.0037125
22:00:41|0.0037125
22:00:42|0.0037125
22:00:43|0.0037125
22:00:45|0.0037125
22:00:45|0.0037125
22:00:47|0.0037125
22:00:47|0.0037125
22:00:49|0.0037125
22:00:49|0.0037125
22:00:50|0.0037143
22:00:51|0.0037143
22:00:52|0.0037143
22:00:53|0.0037143
22:00:54|0.0037143
22:00:55|0.0037143
22:00:56|0.0037143
22:00:58|0.0037143
22:01:00|0.003714
22:01:00|0.003714
22:01:02|0.003714
22:01:03|0.003714
22:01:04|0.003714
22:01:06|0.003714
22:01:06|0.0037131
22:01:07|0.0037131
22:01:08|0.0037131
22:01:10|0.0037116
22:01:11|0.0037116
22:01:11|0.0037116
22:01:13|0.0037116
22:01:14|0.0037116
22:01:15|0.0037121
22:01:16|0.0037121
22:01:17|0.0037121
22:01:17|0.0037121
22:01:18|0.0037121
22:01:19|0.0037121
22:01:20|0.0037121
22:01:21|0.0037121
22:01:23|0.0037121
22:01:24|0.0037121
22:01:25|0.0037121
22:01:26|0.0037121
22:01:27|0.0037121
22:01:27|0.0037121
22:01:29|0.0037121
22:01:29|0.0037121
22:01:30|0.0037121
22:01:31|0.0037121
22:01:33|0.0037099
22:01:33|0.0037087
22:01:35|0.0037087
22:01:36|0.00371
22:01:36|0.00371
22:01:38|0.00371
22:01:39|0.00371
22:01:41|0.00371
22:01:42|0.00371
22:01:43|0.00371
22:01:44|0.00371
22:01:45|0.0037085
22:01:45|0.0037085
22:01:47|0.0037086
22:01:48|0.0037086
22:01:49|0.0037086
22:01:49|0.0037086
22:01:51|0.0037086
22:01:52|0.0037086
22:01:53|0.0037086
22:01:53|0.0037086
22:01:55|0.0037103
22:01:55|0.0037103
22:01:57|0.0037103
22:01:57|0.0037103
22:01:59|0.0037103
22:02:01|0.0037104
22:02:02|0.0037104
22:02:02|0.0037104
22:02:03|0.0037104
22:02:04|0.0037104
22:02:05|0.0037104
22:02:07|0.0037104
22:02:07|0.0037108
22:02:09|0.0037108
22:02:10|0.0037108
22:02:11|0.0037108
22:02:12|0.0037108
22:02:12|0.0037108
22:02:13|0.0037108
22:02:15|0.0037108
22:02:16|0.0037088
22:02:17|0.0037087
22:02:17|0.0037087
22:02:18|0.0037087
22:02:19|0.0037087
22:02:20|0.0037087
22:02:22|0.0037087
22:02:23|0.0037087
22:02:24|0.0037087
22:02:25|0.0037087
22:02:26|0.0037087
22:02:27|0.0037087
22:02:27|0.0037087
22:02:28|0.0037087
22:02:30|0.0037087
22:02:30|0.0037087
22:02:32|0.0037087
22:02:32|0.0037087
22:02:34|0.0037095
22:02:35|0.0037095
22:02:36|0.0037095
22:02:37|0.0037087
22:02:38|0.0037087
22:02:39|0.0037087
22:02:40|0.0037087
22:02:41|0.0037087
22:02:42|0.0037089
22:02:44|0.0037089
22:02:45|0.0037079
22:02:47|0.0037074
22:02:47|0.0037074
22:02:48|0.0037072
22:02:49|0.0037072
22:02:50|0.0037072
22:02:51|0.0037072
22:02:52|0.0037072
22:02:53|0.0037072
22:02:54|0.0037072
22:02:55|0.0037072
22:02:56|0.0037072
22:02:57|0.0037072
22:02:58|0.0037072
22:02:59|0.0037072
22:03:01|0.0037072
22:03:03|0.0037072
22:03:04|0.0037072
22:03:05|0.0037072
22:03:06|0.003709
22:03:07|0.003709
22:03:08|0.003709
22:03:10|0.003709
22:03:10|0.0037084
22:03:12|0.0037084
22:03:13|0.0037084
22:03:14|0.0037084
22:03:15|0.0037084
22:03:16|0.0037082
22:03:18|0.0037082
22:03:18|0.0037082
22:03:19|0.0037082
22:03:20|0.0037078
22:03:21|0.0037078
22:03:22|0.0037078
22:03:23|0.0037078
22:03:24|0.0037078
22:03:26|0.0037078
22:03:26|0.0037078
22:03:28|0.0037078
22:03:28|0.0037078
22:03:30|0.0037078
22:03:30|0.0037078
22:03:31|0.0037078
22:03:32|0.0037078
22:03:34|0.0037078
22:03:34|0.0037078
22:03:35|0.0037066
22:03:36|0.0037083
22:03:38|0.0037083
22:03:39|0.0037066
22:03:40|0.0037066
22:03:41|0.0037066
22:03:41|0.0037066
22:03:42|0.0037066
22:03:43|0.0037083
22:03:44|0.0037083
22:03:45|0.0037083
22:03:46|0.0037083
22:03:47|0.0037083
22:03:49|0.0037083
22:03:50|0.0037083
22:03:50|0.0037083
22:03:52|0.0037074
22:03:52|0.0037074
22:03:53|0.0037082
22:03:55|0.0037082
22:03:55|0.0037082
22:03:56|0.0037082
22:03:57|0.0037082
22:03:58|0.0037074
22:04:00|0.0037074
22:04:01|0.0037074
22:04:03|0.0037074
22:04:04|0.0037058
22:04:06|0.0037058
22:04:06|0.003709
22:04:07|0.003709
22:04:08|0.003709
22:04:09|0.003709
22:04:11|0.003709
22:04:11|0.003709
22:04:12|0.003709
22:04:13|0.0037068
22:04:14|0.0037068
22:04:15|0.0037081
22:04:17|0.0037081
22:04:18|0.0037081
22:04:19|0.0037081
22:04:20|0.0037081
22:04:21|0.0037081
22:04:22|0.0037081
22:04:23|0.0037081
22:04:24|0.0037081
22:04:25|0.0037077
22:04:26|0.0037077
22:04:27|0.0037077
22:04:28|0.0037084
22:04:29|0.0037084
22:04:30|0.0037084
22:04:31|0.0037084
22:04:32|0.0037084
22:04:33|0.0037084
22:04:34|0.0037084
22:04:35|0.0037084
22:04:36|0.0037084
22:04:37|0.0037084
22:04:38|0.0037084
22:04:39|0.0037084
22:04:40|0.0037084
22:04:41|0.0037084
22:04:42|0.0037084
22:04:43|0.0037084
22:04:44|0.0037072
22:04:45|0.0037072
22:04:46|0.0037072
22:04:47|0.0037072
22:04:48|0.0037072
22:04:49|0.0037069
22:04:50|0.0037069
22:04:51|0.0037069
22:04:52|0.0037069
22:04:53|0.0037069
22:04:54|0.0037069
22:04:55|0.0037069
22:04:56|0.0037069
22:04:57|0.0037069
22:04:58|0.0037083
22:04:59|0.0037083
22:05:00|0.0037083
22:05:01|0.0037083
22:05:02|0.0037083
22:05:03|0.0037083
22:05:05|0.0037083
22:05:05|0.0037083
22:05:07|0.0037083
22:05:08|0.0037083
22:05:09|0.0037083
22:05:10|0.0037083
22:05:11|0.0037083
22:05:12|0.0037076
22:05:13|0.0037076
22:05:14|0.0037076
22:05:15|0.0037085
22:05:16|0.0037085
22:05:17|0.0037066
22:05:18|0.0037066
22:05:19|0.0037066
22:05:20|0.0037081
22:05:21|0.0037081
22:05:22|0.0037081
22:05:23|0.0037081
22:05:24|0.0037081
22:05:25|0.0037081
22:05:26|0.0037081
22:05:27|0.0037081
22:05:28|0.0037081
22:05:29|0.0037081
22:05:30|0.0037081
22:05:31|0.0037083
22:05:32|0.0037083
22:05:33|0.0037083
22:05:34|0.0037083
22:05:35|0.0037083
22:05:36|0.0037083
22:05:37|0.0037083
22:05:38|0.0037083
22:05:39|0.0037083
22:05:40|0.0037083
22:05:41|0.0037108
22:05:42|0.0037108
22:05:43|0.0037122
22:05:44|0.0037121
22:05:45|0.0037121
22:05:46|0.0037121
22:05:47|0.0037121
22:05:48|0.0037121
22:05:49|0.0037121
22:05:50|0.0037121
22:05:51|0.0037121
22:05:52|0.0037121
22:05:53|0.0037121
22:05:54|0.0037121
22:05:55|0.0037121
22:05:56|0.0037121
22:05:57|0.003712
22:05:58|0.0037124
22:05:59|0.0037124
22:06:00|0.0037124
22:06:01|0.0037146
22:06:03|0.0037154
22:06:04|0.0037145
22:06:05|0.0037146
22:06:07|0.0037144
22:06:07|0.0037145
22:06:08|0.0037144
22:06:10|0.0037159
22:06:10|0.0037167
22:06:11|0.0037172
22:06:12|0.0037155
22:06:13|0.0037169
22:06:14|0.0037169
22:06:15|0.0037169
22:06:16|0.0037169
22:06:17|0.0037155
22:06:18|0.0037155
22:06:19|0.0037155
22:06:20|0.0037173
22:06:21|0.0037159
22:06:23|0.0037173
22:06:23|0.0037173
22:06:24|0.003716
22:06:25|0.003716
22:06:27|0.0037176
22:06:28|0.0037176
22:06:29|0.0037176
22:06:30|0.0037178
22:06:31|0.0037178
22:06:32|0.0037178
22:06:33|0.0037178
22:06:34|0.0037178
22:06:35|0.0037178
22:06:36|0.0037167
22:06:37|0.0037167
22:06:38|0.0037167
22:06:39|0.0037167
22:06:40|0.0037167
22:06:41|0.0037167
22:06:42|0.0037167
22:06:43|0.0037167
22:06:44|0.0037167
22:06:45|0.0037167
22:06:46|0.0037178
22:06:47|0.0037179
22:06:48|0.0037179
22:06:49|0.0037179
22:06:50|0.0037179
22:06:51|0.0037179
22:06:52|0.0037179
22:06:53|0.0037179
22:06:54|0.0037163
22:06:55|0.0037163
22:06:56|0.0037163
22:06:57|0.0037164
22:06:58|0.0037164
22:06:59|0.0037164
22:07:00|0.0037164
22:07:01|0.0037164
22:07:02|0.0037167
22:07:03|0.0037167
22:07:05|0.0037167
22:07:05|0.0037167
22:07:07|0.0037169
22:07:08|0.0037169
22:07:09|0.003717
22:07:10|0.0037167
22:07:11|0.0037167
22:07:12|0.0037153
22:07:13|0.0037157
22:07:14|0.003719
22:07:16|0.0037182
22:07:17|0.0037182
22:07:18|0.0037172
22:07:19|0.0037172
22:07:20|0.0037172
22:07:20|0.0037161
22:07:22|0.0037161
22:07:23|0.0037157
22:07:24|0.0037157
22:07:26|0.0037157
22:07:26|0.0037154
22:07:27|0.0037167
22:07:29|0.0037167
22:07:29|0.0037167
22:07:30|0.0037167
22:07:31|0.0037167
22:07:32|0.0037166
22:07:33|0.0037166
22:07:34|0.0037166
22:07:35|0.0037166
22:07:36|0.0037166
22:07:37|0.0037166
22:07:38|0.0037181
22:07:39|0.0037181
22:07:40|0.0037181
22:07:41|0.0037154
22:07:42|0.0037154
22:07:43|0.0037155
22:07:44|0.0037155
22:07:45|0.0037156
22:07:46|0.0037156
22:07:47|0.003715
22:07:49|0.003715
22:07:49|0.0037145
22:07:50|0.0037145
22:07:51|0.0037145
22:07:52|0.0037126
22:07:53|0.0037126
22:07:54|0.0037126
22:07:55|0.0037126
22:07:56|0.0037126
22:07:57|0.0037126
22:07:58|0.0037126
22:07:59|0.0037126
22:08:00|0.0037149
22:08:01|0.0037149
22:08:02|0.0037149
22:08:03|0.0037147
22:08:05|0.0037116
22:08:07|0.0037116
22:08:08|0.0037143
22:08:09|0.0037143
22:08:15|0.0037118
22:08:15|0.0037118
22:08:16|0.0037116
22:08:17|0.0037116
22:08:19|0.0037116
22:08:20|0.0037116
22:08:21|0.0037116
22:08:22|0.0037117
22:08:23|0.0037117
22:08:24|0.0037117
22:08:25|0.0037117
22:08:26|0.0037117
22:08:27|0.0037117
22:08:28|0.0037116
22:08:29|0.0037116
22:08:30|0.0037116
22:08:31|0.0037116
22:08:32|0.003713
22:08:33|0.003713
22:08:34|0.003713
22:08:35|0.003713
22:08:36|0.0037142
22:08:38|0.0037142
22:08:39|0.0037142
22:08:40|0.0037142
22:08:41|0.0037142
22:08:42|0.0037142
22:08:43|0.0037136
22:08:44|0.0037138
22:08:45|0.0037138
22:08:46|0.0037127
22:08:47|0.0037127
22:08:48|0.0037127
22:09:49|0.0037155
22:09:50|0.0037155
22:09:51|0.0037155
22:09:52|0.0037155
22:09:53|0.0037155
22:09:54|0.0037155
22:09:55|0.0037155
22:09:56|0.0037158
22:09:57|0.0037158
22:09:58|0.0037158
22:09:59|0.0037158
22:10:00|0.0037161
22:10:01|0.0037161
22:10:02|0.0037161
22:10:03|0.0037161
22:10:04|0.0037161
22:10:05|0.0037161
22:10:06|0.0037161
22:10:07|0.0037161
22:10:09|0.0037161
22:10:10|0.0037161
22:10:10|0.0037162
22:10:12|0.0037162
22:10:12|0.0037162
22:10:13|0.0037162
22:10:14|0.0037162
22:10:16|0.0037162
22:10:16|0.0037162
22:10:18|0.0037162
22:10:19|0.0037162
22:10:19|0.0037162
22:10:21|0.0037162
22:10:21|0.0037155
22:10:23|0.0037163
22:10:23|0.0037163
22:10:25|0.003716
22:10:26|0.003716
22:10:27|0.003716
22:10:27|0.003716
22:10:28|0.003716
22:10:29|0.003716
22:10:30|0.003716
22:10:32|0.003716
22:10:33|0.003716
22:10:34|0.0037145
22:10:34|0.0037144
22:10:35|0.0037146
22:10:36|0.0037145
22:10:37|0.0037145
22:10:39|0.0037145
22:10:40|0.0037145
22:10:40|0.0037145
22:10:42|0.0037145
22:10:42|0.0037163
22:10:43|0.0037163
22:10:44|0.0037163
22:10:45|0.0037163
22:10:46|0.0037163
22:10:47|0.0037163
22:10:48|0.0037164
22:10:49|0.0037164
22:10:50|0.0037164
22:10:51|0.0037163
22:10:52|0.0037163
22:10:53|0.0037164
22:10:55|0.0037164
22:10:56|0.0037164
22:10:56|0.0037164
22:10:57|0.0037164
22:10:59|0.0037164
22:10:59|0.0037164
22:11:00|0.0037164
22:11:02|0.0037164
22:11:02|0.0037164
22:11:03|0.0037164
22:11:05|0.0037128
22:11:05|0.0037129
22:11:06|0.0037126
22:11:08|0.0037132
22:11:09|0.0037132
22:11:10|0.0037132
22:11:11|0.0037132
22:11:13|0.0037132
22:11:14|0.0037134
22:11:14|0.0037146
22:11:16|0.0037146
22:11:17|0.0037143
22:11:18|0.0037144
22:11:19|0.0037155
22:11:20|0.0037155
22:11:21|0.0037155
22:11:22|0.0037155
22:11:23|0.0037155
22:11:24|0.0037155
22:11:25|0.0037155
22:11:26|0.0037155
22:11:27|0.0037155
22:11:28|0.0037155
22:11:30|0.0037155
22:11:30|0.0037155
22:11:31|0.0037155
22:11:33|0.0037155
22:11:33|0.0037155
22:11:35|0.0037155
22:11:36|0.0037155
22:11:36|0.0037163
22:11:38|0.0037163
22:11:39|0.0037163
22:11:39|0.0037163
22:11:40|0.0037163
22:11:42|0.0037163
22:11:43|0.0037163
22:11:43|0.0037149
22:11:44|0.0037149
22:11:46|0.0037167
22:11:47|0.0037167
22:11:48|0.0037166
22:11:49|0.0037166
22:11:50|0.0037166
22:11:51|0.0037166
22:11:51|0.0037166
22:11:52|0.0037166
22:11:54|0.0037166
22:11:54|0.0037166
22:11:56|0.0037166
22:11:56|0.0037166
22:11:57|0.0037166
22:11:58|0.0037166
22:11:59|0.0037166
22:12:01|0.0037176
22:12:02|0.0037176
22:12:03|0.0037176
22:12:04|0.0037176
22:12:04|0.0037176
22:12:06|0.0037176
22:12:07|0.0037176
22:12:07|0.0037176
22:12:09|0.0037176
22:12:10|0.0037165
22:12:12|0.0037176
22:12:13|0.0037176
22:12:14|0.0037176
22:12:15|0.0037176
22:12:17|0.0037178
22:12:17|0.0037178
22:12:18|0.0037178
22:12:19|0.0037178
22:12:20|0.0037178
22:12:21|0.0037178
22:12:22|0.0037178
22:12:23|0.0037178
22:12:24|0.0037178
22:12:25|0.0037178
22:12:26|0.0037178
22:12:27|0.0037178
22:12:28|0.0037178
22:12:30|0.0037178
22:12:30|0.0037178
22:12:31|0.0037164
22:12:32|0.0037164
22:12:33|0.0037164
22:12:35|0.0037164
22:12:35|0.0037164
22:12:36|0.0037164
22:12:37|0.0037164
22:12:38|0.0037164
22:12:39|0.0037164
22:12:40|0.0037164
22:12:41|0.0037164
22:12:42|0.0037163
22:12:43|0.0037164
22:12:44|0.0037164
22:12:45|0.0037162
22:12:46|0.0037162
22:12:47|0.0037162
22:12:48|0.0037157
22:12:49|0.0037157
22:12:50|0.0037157
22:12:51|0.0037157
22:12:53|0.0037157
22:12:53|0.0037157
22:12:54|0.0037155
22:12:55|0.0037155
22:12:56|0.0037155
22:12:57|0.0037155
22:12:58|0.0037155
22:13:00|0.0037155
22:13:01|0.0037155
22:13:02|0.0037155
22:13:03|0.0037155
22:13:05|0.0037155
22:13:05|0.0037155
22:13:06|0.003715
22:13:07|0.003715
22:13:08|0.003715
22:13:10|0.003715
22:13:12|0.003715
22:13:13|0.003715
22:13:15|0.0037137
22:13:15|0.0037137
22:13:16|0.0037137
22:13:18|0.0037137
22:13:19|0.003716
22:13:20|0.003716
22:13:21|0.003716
22:13:22|0.003716
22:13:24|0.003716
22:13:24|0.003716
22:13:25|0.003717
22:13:26|0.003717
22:13:27|0.003717
22:13:28|0.003717
22:13:29|0.003717
22:13:30|0.003717
22:13:31|0.003716
22:13:32|0.0037172
22:13:33|0.0037172
22:13:34|0.0037172
22:13:35|0.0037172
22:13:37|0.0037173
22:13:37|0.0037173
22:13:38|0.0037173
22:13:39|0.0037173
22:13:41|0.0037173
22:13:42|0.0037173
22:13:42|0.0037173
22:13:43|0.0037176
22:13:45|0.0037176
22:13:46|0.0037176
22:13:47|0.0037176
22:13:48|0.0037182
22:13:48|0.0037182
22:13:49|0.0037172
22:13:50|0.0037318
22:13:52|0.00373
22:13:53|0.0037255
22:13:53|0.0037253
22:13:55|0.0037264
22:13:55|0.0037269
22:13:56|0.0037265
22:13:58|0.0037265
22:13:59|0.0037275
22:14:00|0.0037275
22:14:01|0.0037267
22:14:02|0.0037267
22:14:03|0.0037267
22:14:04|0.0037267
22:14:04|0.0037235
22:14:06|0.0037235
22:14:07|0.0037235
22:14:08|0.0037235
22:14:09|0.0037235
22:14:09|0.0037239
22:14:12|0.0037221
22:14:13|0.0037235
22:14:13|0.0037242
22:14:15|0.0037242
22:14:16|0.0037241
22:14:17|0.0037241
22:14:18|0.0037241
22:14:19|0.0037241
22:14:20|0.0037247
22:14:21|0.0037247
22:14:22|0.0037247
22:14:23|0.0037247
22:14:24|0.0037247
22:14:25|0.0037247
22:14:26|0.0037247
22:14:27|0.0037219
22:14:28|0.0037222
22:14:29|0.003721
22:14:30|0.003721
22:14:31|0.003721
22:14:32|0.003721
22:14:33|0.003721
22:14:34|0.0037201
22:14:35|0.0037201
22:14:36|0.0037201
22:14:37|0.0037201
22:14:38|0.0037201
22:14:39|0.0037201
22:14:40|0.0037201
22:14:41|0.0037215
22:14:43|0.0037215
22:14:44|0.0037195
22:14:45|0.0037201
22:14:45|0.00372
22:14:47|0.0037207
22:14:48|0.003721
22:14:49|0.003721
22:14:49|0.003721
22:14:51|0.003721
22:14:51|0.003721
22:14:53|0.003721
22:14:54|0.003721
22:14:54|0.003721
22:14:56|0.003721
22:14:57|0.003721
22:14:57|0.003721
22:14:58|0.003721
22:15:00|0.003721
22:15:00|0.003721
22:15:02|0.003721
22:15:02|0.003721
22:15:04|0.0037209
22:15:04|0.0037208
22:15:06|0.0037208
22:15:07|0.0037208
22:15:08|0.0037208
22:15:09|0.0037208
22:15:10|0.0037208
22:15:11|0.0037208
22:15:12|0.003721
22:15:14|0.003721
22:15:14|0.0037211
22:15:15|0.0037211
22:15:17|0.0037211
22:15:18|0.0037211
22:15:19|0.0037211
22:15:20|0.0037211
22:15:21|0.0037211
22:15:22|0.0037211
22:15:23|0.0037211
22:15:24|0.0037212
22:15:25|0.0037212
22:15:26|0.0037212
22:15:27|0.0037212
22:15:28|0.0037212
22:15:29|0.0037212
22:15:30|0.0037212
22:15:31|0.0037212
22:15:32|0.0037212
22:15:33|0.0037212
22:15:34|0.0037212
22:15:35|0.0037226
22:15:36|0.0037226
22:15:37|0.0037226
22:15:38|0.0037226
22:15:39|0.0037226
22:15:40|0.0037226
22:15:41|0.0037226
22:15:42|0.0037226
22:15:43|0.0037226
22:15:44|0.0037226
22:15:45|0.0037226
22:15:46|0.0037226
22:15:47|0.0037226
22:15:48|0.0037226
22:15:49|0.0037226
22:15:50|0.0037226
22:15:51|0.0037226
22:15:52|0.0037226
22:15:53|0.0037226
22:15:54|0.0037225
22:15:55|0.0037225
22:15:56|0.0037223
22:15:57|0.0037213
22:15:58|0.0037213
22:15:59|0.0037213
22:16:00|0.0037213
22:16:01|0.0037213
22:16:02|0.0037213
22:16:03|0.0037213
22:16:04|0.0037213
22:16:06|0.0037213
22:16:06|0.0037204
22:16:07|0.0037183
22:16:09|0.0037182
22:16:09|0.0037179
22:16:10|0.0037179
22:16:11|0.0037179
22:16:14|0.0037176
22:16:15|0.0037169
22:16:16|0.0037169
22:16:17|0.0037167
22:16:18|0.0037169
22:16:19|0.0037169
22:16:20|0.0037169
22:16:21|0.0037173
22:16:22|0.0037173
22:16:23|0.0037173
22:16:24|0.0037174
22:16:25|0.0037174
22:16:26|0.0037174
22:16:27|0.0037174
22:16:28|0.0037174
22:16:29|0.0037174
22:16:30|0.0037165
22:16:31|0.0037174
22:16:32|0.0037174
22:16:33|0.0037173
22:16:34|0.0037174
22:16:35|0.0037173
22:16:36|0.0037173
22:16:37|0.0037173
22:16:38|0.0037173
22:16:39|0.0037173
22:16:40|0.0037173
22:16:41|0.0037174
22:16:42|0.0037173
22:16:43|0.0037174
22:16:44|0.0037174
22:16:45|0.0037164
22:16:46|0.0037171
22:16:47|0.0037171
22:16:48|0.0037173
22:16:49|0.0037173
22:16:50|0.0037173
22:16:51|0.0037173
22:16:52|0.0037173
22:16:53|0.003718
22:16:54|0.0037176
22:16:55|0.003718
22:16:56|0.003718
22:16:58|0.003718
22:16:59|0.003718
22:17:00|0.003718
22:17:01|0.003718
22:17:01|0.003718
22:17:03|0.003718
22:17:04|0.003718
22:17:04|0.003718
22:17:05|0.003718
22:17:07|0.003718
22:17:08|0.003718
22:17:08|0.0037179
22:17:09|0.0037179
22:17:10|0.0037179
22:17:12|0.0037179
22:17:13|0.0037179
22:17:14|0.0037179
22:17:15|0.0037179
22:17:17|0.0037179
22:17:19|0.0037179
22:17:20|0.0037179
22:17:21|0.0037179
22:17:22|0.0037179
22:17:23|0.0037179
22:17:23|0.0037179
22:17:24|0.0037179
22:17:26|0.0037179
22:17:27|0.0037179
22:17:28|0.0037179
22:17:29|0.0037179
22:17:30|0.0037179
22:17:31|0.0037179
22:17:32|0.003719
22:17:33|0.003719
22:17:34|0.003719
22:17:34|0.003719
22:17:36|0.003719
22:17:37|0.003719
22:17:38|0.003719
22:17:39|0.003719
22:17:39|0.003719
22:17:41|0.003719
22:17:42|0.003719
22:17:43|0.003719
22:17:44|0.003721
22:17:45|0.003721
22:17:46|0.003721
22:17:46|0.003721
22:17:48|0.003721
22:17:49|0.003721
22:17:50|0.003721
22:17:51|0.0037215
22:17:52|0.0037215
22:17:53|0.0037215
22:17:53|0.0037196
22:17:55|0.0037213
22:17:56|0.0037196
22:17:57|0.0037209
22:17:57|0.0037208
22:17:59|0.0037208
22:17:59|0.0037208
22:18:01|0.0037208
22:18:02|0.0037208
22:18:02|0.0037208
22:18:03|0.0037208
22:18:04|0.0037208
22:18:06|0.0037208
22:18:06|0.0037208
22:18:08|0.0037208
22:18:08|0.0037196
22:18:10|0.0037195
22:18:11|0.0037195
22:18:11|0.0037195
22:18:13|0.0037195
22:18:13|0.0037195
22:18:15|0.0037195
22:18:16|0.0037195
22:18:18|0.0037195
22:18:19|0.0037194
22:18:20|0.0037196
22:18:20|0.0037196
22:18:22|0.0037196
22:18:24|0.0037196
22:18:25|0.0037196
22:18:26|0.0037196
22:18:27|0.0037196
22:18:28|0.0037199
22:18:29|0.0037199
22:18:30|0.0037199
22:18:31|0.0037199
22:18:32|0.0037199
22:18:33|0.0037199
22:18:34|0.0037199
22:18:35|0.0037199
22:18:36|0.0037199
22:18:37|0.0037199
22:18:38|0.0037199
22:18:39|0.0037199
22:18:40|0.0037199
22:18:41|0.0037199
22:18:42|0.0037199
22:18:43|0.0037199
22:18:44|0.0037199
22:18:46|0.0037199
22:18:46|0.0037199
22:18:48|0.0037199
22:18:48|0.0037199
22:18:49|0.0037199
22:18:50|0.0037199
22:18:51|0.0037199
22:18:52|0.0037199
22:18:53|0.0037199
22:18:54|0.0037199
22:18:55|0.0037199
22:18:56|0.0037199
22:18:57|0.0037199
22:18:58|0.0037199
22:18:59|0.0037199
22:19:00|0.0037199
22:19:02|0.0037199
22:19:03|0.0037199
22:19:03|0.0037199
22:19:04|0.0037199
22:19:06|0.0037199
22:19:06|0.0037199
22:19:08|0.0037199
22:19:09|0.0037164
22:19:10|0.0037164
22:19:11|0.0037164
22:19:12|0.0037157
22:19:13|0.0037157
22:19:14|0.0037157
22:19:15|0.0037175
22:19:17|0.0037175
22:19:18|0.0037175
22:19:19|0.0037175
22:19:20|0.0037175
22:19:21|0.0037175
22:19:22|0.0037165
22:19:23|0.0037165
22:19:24|0.0037165
22:19:25|0.0037168
22:19:26|0.0037168
22:19:27|0.0037168
22:19:28|0.0037168
22:19:29|0.0037168
22:19:30|0.0037168
22:19:31|0.0037155
22:19:32|0.0037164
22:19:33|0.0037164
22:19:34|0.0037154
22:19:35|0.0037175
22:19:36|0.0037175
22:19:37|0.0037175
22:19:38|0.0037175
22:19:39|0.0037166
22:19:40|0.0037166
22:19:41|0.0037166
22:19:42|0.0037166
22:19:43|0.0037166
22:19:44|0.0037166
22:19:45|0.0037166
22:19:46|0.0037171
22:19:47|0.0037171
22:19:48|0.0037171
22:19:49|0.0037171
22:19:50|0.0037171
22:19:51|0.0037172
22:19:52|0.0037172
22:19:53|0.0037172
22:19:54|0.0037172
22:19:55|0.0037172
22:19:56|0.0037172
22:19:57|0.0037172
22:19:58|0.0037172
22:19:59|0.0037172
22:20:00|0.0037172
22:20:01|0.0037172
22:20:02|0.0037172
22:20:03|0.003717
22:20:04|0.003717
22:20:05|0.003717
22:20:06|0.003717
22:20:07|0.003717
22:20:08|0.003717
22:20:09|0.003717
22:20:10|0.003717
22:20:11|0.003717
22:20:12|0.003717
22:20:13|0.003717
22:20:14|0.0037171
22:20:15|0.0037171
22:20:17|0.0037177
22:20:19|0.0037177
22:20:20|0.0037179
22:20:21|0.0037179
22:20:23|0.0037179
22:20:24|0.003718
22:20:24|0.003718
22:20:25|0.003718
22:20:26|0.003718
22:20:27|0.0037179
22:20:28|0.0037179
22:20:30|0.0037179
22:20:31|0.0037181
22:20:32|0.0037181
22:20:33|0.0037181
22:20:34|0.0037181
22:20:34|0.0037181
22:20:36|0.0037168
22:20:37|0.0037168
22:20:38|0.0037168
22:20:39|0.0037164
22:20:40|0.0037164
22:20:40|0.0037164
22:20:42|0.0037164
22:20:43|0.0037164
22:20:43|0.0037182
22:20:44|0.0037182
22:20:46|0.0037182
22:20:47|0.0037182
22:20:47|0.0037182
22:20:49|0.0037182
22:20:50|0.0037182
22:20:51|0.0037182
22:20:51|0.0037167
22:20:52|0.0037167
22:20:53|0.0037167
22:20:55|0.0037186
22:20:56|0.0037162
22:20:57|0.0037162
22:20:58|0.0037162
22:20:58|0.0037162
22:21:00|0.0037162
22:21:01|0.0037162
22:21:02|0.0037157
22:21:03|0.0037157
22:21:04|0.0037157
22:21:05|0.0037157
22:21:06|0.0037157
22:21:07|0.0037157
22:21:07|0.0037157
22:21:09|0.0037157
22:21:09|0.0037157
22:21:10|0.0037157
22:21:12|0.003718
22:21:13|0.003718
22:21:14|0.0037178
22:21:15|0.0037178
22:21:16|0.0037178
22:21:18|0.0037178
22:21:18|0.0037178
22:21:20|0.0037178
22:21:21|0.0037178
22:21:23|0.0037178
22:21:24|0.0037178
22:21:25|0.0037178
22:21:26|0.0037178
22:21:27|0.0037178
22:21:28|0.0037178
22:21:29|0.0037178
22:21:29|0.0037178
22:21:31|0.0037178
22:21:32|0.0037172
22:21:33|0.0037172
22:21:35|0.0037172
22:21:35|0.0037172
22:21:37|0.0037172
22:21:38|0.0037172
22:21:39|0.0037108
22:21:39|0.00371
22:21:42|0.0037119
22:21:42|0.0037105
22:21:43|0.0037106
22:21:44|0.0037106
22:21:45|0.0037112
22:21:46|0.0037112
22:21:47|0.0037112
22:21:48|0.0037112
22:21:49|0.0037112
22:21:50|0.0037112
22:21:51|0.0037112
22:21:52|0.0037112
22:21:53|0.0037112
22:21:54|0.0037112
22:21:55|0.0037118
22:21:56|0.003712
22:21:57|0.003712
22:21:58|0.003712
22:21:59|0.003712
22:22:00|0.003712
22:22:01|0.003712
22:22:02|0.003712
22:22:03|0.003712
22:22:04|0.003712
22:22:05|0.003712
22:22:06|0.003712
22:22:07|0.003712
22:22:08|0.003712
22:22:09|0.003712
22:22:10|0.003712
22:22:11|0.003712
22:22:12|0.003712
22:22:13|0.0037134
22:22:14|0.0037134
22:22:15|0.0037134
22:22:16|0.003713
22:22:18|0.0037108
22:22:20|0.0037132
22:22:20|0.0037132
22:22:21|0.0037142
22:22:22|0.0037131
22:22:24|0.0037131
22:22:25|0.0037131
22:22:26|0.0037131
22:22:27|0.0037131
22:22:28|0.0037157
22:22:29|0.0037157
22:22:30|0.0037157
22:22:31|0.003716
22:22:33|0.0037165
22:22:34|0.0037165
22:22:36|0.0037165
22:22:36|0.0037182
22:22:37|0.0037182
22:22:39|0.0037178
22:22:40|0.0037186
22:22:41|0.0037199
22:22:42|0.0037199
22:22:43|0.0037194
22:22:44|0.0037194
22:22:45|0.0037194
22:22:46|0.0037194
22:22:47|0.0037194
22:22:48|0.0037195
22:22:49|0.0037195
22:22:50|0.0037192
22:22:51|0.0037192
22:22:52|0.0037191
22:22:53|0.0037191
22:22:54|0.0037191
22:22:55|0.0037191
22:22:56|0.0037175
22:22:57|0.0037175
22:22:58|0.0037175
22:22:59|0.0037175
22:23:00|0.0037175
22:23:01|0.003717
22:23:02|0.003717
22:23:03|0.0037176
22:23:04|0.0037176
22:23:05|0.0037176
22:23:06|0.0037191
22:23:07|0.003718
22:23:09|0.003718
22:23:09|0.0037195
22:23:10|0.0037195
22:23:11|0.0037195
22:23:13|0.0037194
22:23:14|0.0037194
22:23:14|0.0037196
22:23:15|0.0037177
22:23:16|0.0037177
22:23:17|0.0037177
22:23:20|0.0037177
22:23:21|0.0037219
22:23:23|0.0037221
22:23:24|0.0037213
22:23:26|0.0037212
22:23:27|0.0037227
22:23:28|0.0037227
22:23:29|0.0037213
22:23:30|0.0037213
22:23:30|0.0037213
22:23:32|0.0037213
22:23:33|0.0037213
22:23:34|0.0037223
22:23:35|0.0037224
22:23:35|0.0037222
22:23:37|0.0037226
22:23:38|0.0037226
22:23:39|0.0037226
22:23:40|0.0037227
22:23:40|0.0037214
22:23:41|0.0037214
22:23:43|0.0037214
22:23:44|0.0037214
22:23:44|0.0037214
22:23:45|0.0037214
22:23:47|0.0037214
22:23:48|0.0037214
22:23:48|0.0037214
22:23:50|0.0037214
22:23:51|0.0037214
22:23:51|0.0037214
22:23:52|0.0037214
22:23:53|0.0037214
22:23:55|0.0037214
22:23:55|0.0037226
22:23:57|0.0037226
22:23:57|0.0037226
22:23:59|0.0037226
22:24:00|0.0037226
22:24:00|0.0037226
22:24:01|0.0037226
22:24:02|0.0037226
22:24:04|0.0037226
22:24:05|0.0037226
22:24:05|0.0037226
22:24:07|0.0037226
22:24:07|0.0037226
22:24:09|0.0037226
22:24:10|0.0037226
22:24:11|0.0037226
22:24:11|0.0037226
22:24:12|0.0037226
22:24:14|0.0037226
22:24:14|0.0037226
22:24:15|0.0037226
22:24:17|0.0037226
22:24:18|0.0037177
22:24:18|0.0037177
22:24:21|0.0037177
22:24:21|0.0037177
22:24:22|0.0037184
22:24:23|0.0037184
22:24:25|0.0037183
22:24:25|0.0037183
22:24:27|0.0037183
22:24:28|0.0037183
22:24:29|0.0037183
22:24:30|0.0037169
22:24:31|0.0037169
22:24:33|0.0037169
22:24:34|0.0037169
22:24:35|0.0037169
22:24:36|0.003716
22:24:36|0.003716
22:24:37|0.003716
22:24:39|0.0037171
22:24:40|0.0037171
22:24:41|0.0037171
22:24:42|0.0037171
22:24:42|0.0037171
22:24:44|0.0037171
22:24:44|0.0037171
22:24:46|0.0037174
22:24:46|0.0037174
22:24:47|0.0037174
22:24:49|0.0037174
22:24:50|0.0037174
22:24:51|0.0037171
22:24:52|0.0037171
22:24:53|0.003718
22:24:53|0.003718
22:24:55|0.003718
22:24:55|0.003718
22:24:57|0.003718
22:24:58|0.003718
22:24:58|0.0037196
22:24:59|0.0037196
22:25:01|0.0037196
22:25:02|0.0037197
22:25:03|0.0037197
22:25:03|0.0037197
22:25:04|0.0037196
22:25:05|0.0037192
22:25:06|0.0037192
22:25:07|0.0037192
22:25:08|0.0037192
22:25:09|0.0037192
22:25:11|0.0037192
22:25:12|0.0037192
22:25:12|0.0037192
22:25:14|0.0037207
22:25:14|0.0037207
22:25:16|0.0037189
22:25:16|0.0037189
22:25:17|0.0037189
22:25:19|0.0037192
22:25:20|0.0037192
22:25:21|0.0037192
22:25:23|0.0037192
22:25:24|0.0037192
22:25:26|0.0037192
22:25:27|0.0037208
22:25:28|0.0037187
22:25:29|0.0037187
22:25:31|0.0037185
22:25:32|0.0037204
22:25:33|0.0037204
22:25:34|0.0037204
22:25:35|0.0037205
22:25:36|0.0037205
22:25:37|0.0037205
22:25:38|0.0037205
22:25:39|0.0037205
22:25:40|0.0037205
22:25:41|0.0037201
22:25:42|0.0037199
22:25:43|0.0037201
22:25:44|0.00372
22:25:45|0.00372
22:25:46|0.003719
22:25:47|0.003719
22:25:48|0.003719
22:25:49|0.003719
22:25:50|0.0037203
22:25:51|0.0037203
22:25:52|0.0037203
22:25:53|0.0037203
22:25:54|0.0037204
22:25:55|0.0037204
22:25:56|0.0037201
22:25:57|0.0037204
22:25:58|0.0037204
22:25:59|0.0037204
22:26:00|0.0037204
22:26:01|0.0037204
22:26:02|0.0037204
22:26:03|0.0037204
22:26:04|0.0037204
22:26:05|0.0037204
22:26:06|0.0037222
22:26:07|0.0037222
22:26:08|0.0037222
22:26:09|0.0037222
22:26:10|0.0037222
22:26:11|0.0037222
22:26:12|0.0037222
22:26:13|0.0037225
22:26:14|0.0037225
22:26:15|0.0037225
22:26:16|0.0037225
22:26:17|0.0037225
22:26:18|0.0037225
22:26:19|0.0037222
22:26:20|0.0037222
22:26:21|0.0037222
22:26:23|0.0037222
22:26:24|0.0037222
22:26:25|0.0037222
22:26:27|0.0037222
22:26:28|0.0037222
22:26:29|0.0037222
22:26:30|0.0037222
22:26:31|0.0037204
22:26:32|0.0037204
22:26:32|0.0037204
22:26:34|0.0037204
22:26:35|0.0037204
22:26:35|0.0037204
22:26:37|0.0037204
22:26:38|0.0037204
22:26:39|0.0037205
22:26:40|0.0037205
22:26:41|0.0037205
22:26:42|0.0037205
22:26:43|0.0037205
22:26:44|0.003724
22:26:45|0.0037258
22:26:46|0.0037245
22:26:47|0.0037245
22:26:48|0.0037245
22:26:49|0.0037245
22:26:50|0.0037254
22:26:51|0.0037254
22:26:52|0.003724
22:26:53|0.003724
22:26:54|0.003724
22:26:55|0.003724
22:26:56|0.003724
22:26:57|0.003724
22:26:58|0.003724
22:26:59|0.0037267
22:27:00|0.0037267
22:27:01|0.0037267
22:27:02|0.0037275
22:27:03|0.0037261
22:27:04|0.0037261
22:27:05|0.0037261
22:27:06|0.0037261
22:27:07|0.0037276
22:27:08|0.0037269
22:27:09|0.0037281
22:27:10|0.0037281
22:27:11|0.0037281
22:27:12|0.0037282
22:27:13|0.0037282
22:27:14|0.0037282
22:27:15|0.0037282
22:27:16|0.0037282
22:27:17|0.0037282
22:27:19|0.0037282
22:27:20|0.0037282
22:27:20|0.0037282
22:27:21|0.0037293
22:27:22|0.0037293
22:27:25|0.0037285
22:27:25|0.0037282
22:27:26|0.0037285
22:27:27|0.0037285
22:27:28|0.0037282
22:27:29|0.0037285
22:27:30|0.0037285
22:27:32|0.0037285
22:27:33|0.0037285
22:27:34|0.0037293
22:27:35|0.0037298
22:27:36|0.0037289
22:27:37|0.00373
22:27:38|0.00373
22:27:39|0.0037315
22:27:40|0.003732
22:27:41|0.0037322
22:27:42|0.0037322
22:27:44|0.0037322
22:27:45|0.003732
22:27:46|0.0037331
22:27:46|0.0037331
22:27:47|0.0037333
22:27:49|0.0037333
22:27:50|0.0037333
22:27:51|0.0037333
22:27:51|0.0037333
22:27:53|0.0037333
22:27:54|0.0037333
22:27:55|0.0037333
22:27:55|0.0037333
22:27:56|0.0037339
22:27:57|0.0037339
22:27:58|0.0037339
22:27:59|0.0037339
22:28:01|0.0037339
22:28:01|0.0037339
22:28:03|0.0037339
22:28:04|0.0037339
22:28:04|0.0037331
22:28:05|0.0037331
22:28:06|0.0037338
22:28:08|0.003733
22:28:08|0.003733
22:28:10|0.003733
22:28:10|0.0037303
22:28:11|0.0037303
22:28:12|0.0037303
22:28:13|0.0037303
22:28:15|0.0037303
22:28:16|0.0037303
22:28:16|0.0037318
22:28:17|0.0037321
22:28:19|0.0037321
22:28:19|0.0037302
22:28:21|0.00373
22:28:22|0.00373
22:28:22|0.00373
22:28:23|0.00373
22:28:25|0.003731
22:28:26|0.0037309
22:28:28|0.0037309
22:28:28|0.0037314
22:28:30|0.0037314
22:28:31|0.0037314
22:28:32|0.0037314
22:28:33|0.0037314
22:28:34|0.0037314
22:28:34|0.0037314
22:28:36|0.0037314
22:28:37|0.0037314
22:28:38|0.0037314
22:28:39|0.0037314
22:28:40|0.0037312
22:28:41|0.0037312
22:28:41|0.0037312
22:28:43|0.0037312
22:28:45|0.0037312
22:28:45|0.0037312
22:28:47|0.0037312
22:28:47|0.0037312
22:28:48|0.0037312
22:28:49|0.003731
22:28:50|0.0037311
22:28:51|0.0037312
22:28:52|0.0037312
22:28:53|0.0037312
22:28:54|0.0037312
22:28:55|0.0037312
22:28:56|0.0037312
22:28:57|0.0037312
22:28:58|0.00373
22:28:59|0.00373
22:29:00|0.00373
22:29:01|0.00373
22:29:02|0.0037308
22:29:03|0.0037308
22:29:04|0.0037308
22:29:05|0.0037308
22:29:06|0.00373
22:29:07|0.00373
22:29:08|0.00373
22:29:09|0.00373
22:29:10|0.00373
22:29:11|0.00373
22:29:12|0.0037301
22:29:13|0.0037301
22:29:14|0.00373
22:29:15|0.0037301
22:29:16|0.0037301
22:29:17|0.0037301
22:29:18|0.0037301
22:29:19|0.0037301
22:29:20|0.0037301
22:29:21|0.0037301
22:29:22|0.0037315
22:29:23|0.0037316
22:29:25|0.0037316
22:29:26|0.0037315
22:29:27|0.0037315
22:29:29|0.0037315
22:29:31|0.0037315
22:29:31|0.0037315
22:29:32|0.0037315
22:29:33|0.0037315
22:29:34|0.0037317
22:29:35|0.0037317
22:29:37|0.0037317
22:29:37|0.0037317
22:29:38|0.0037317
22:29:40|0.0037317
22:29:40|0.0037317
22:29:42|0.0037317
22:29:42|0.0037317
22:29:44|0.0037317
22:29:44|0.0037317
22:29:45|0.0037317
22:29:46|0.0037317
22:29:48|0.0037317
22:29:48|0.0037317
22:29:50|0.0037317
22:29:50|0.0037317
22:29:51|0.0037317
22:29:53|0.0037317
22:29:53|0.0037317
22:29:54|0.0037317
22:29:56|0.0037315
22:29:56|0.0037315
22:29:57|0.0037315
22:29:58|0.0037315
22:30:00|0.0037315
22:30:01|0.0037315
22:30:02|0.0037315
22:30:03|0.0037315
22:30:04|0.0037315
22:30:05|0.0037315
22:30:06|0.0037315
22:30:07|0.003732
22:30:08|0.003732
22:30:09|0.003732
22:30:10|0.003732
22:30:11|0.003732
22:30:12|0.0037315
22:30:13|0.0037315
22:30:14|0.0037315
22:30:15|0.0037315
22:30:16|0.0037315
22:30:17|0.0037315
22:30:18|0.0037315
22:30:19|0.0037315
22:30:20|0.0037315
22:30:21|0.003732
22:30:23|0.003732
22:30:24|0.003732
22:30:24|0.003732
22:30:26|0.003732
22:30:28|0.0037309
22:30:29|0.0037317
22:30:29|0.0037317
22:30:30|0.0037317
22:30:32|0.0037317
22:30:32|0.0037317
22:30:34|0.0037317
22:30:35|0.0037317
22:30:37|0.0037317
22:30:37|0.0037317
22:30:38|0.0037314
22:30:39|0.0037314
22:30:40|0.0037314
22:30:41|0.0037314
22:30:42|0.0037314
22:30:43|0.0037314
22:30:44|0.0037314
22:30:45|0.0037314
22:30:46|0.0037314
22:30:47|0.0037314
22:30:48|0.0037293
22:30:50|0.0037307
22:30:50|0.0037305
22:30:51|0.0037305
22:30:52|0.0037305
22:30:53|0.0037305
22:30:54|0.0037305
22:30:55|0.0037305
22:30:56|0.0037305
22:30:57|0.0037305
22:30:58|0.0037305
22:30:59|0.0037305
22:31:00|0.0037305
22:31:01|0.0037305
22:31:02|0.0037305
22:31:03|0.0037305
22:31:04|0.0037305
22:31:05|0.0037305
22:31:06|0.0037305
22:31:07|0.0037305
22:31:08|0.0037284
22:31:09|0.0037286
22:31:10|0.0037288
22:31:11|0.0037288
22:31:12|0.0037288
22:31:13|0.0037288
22:31:14|0.0037286
22:31:15|0.0037286
22:31:16|0.0037269
22:31:17|0.0037269
22:31:18|0.0037269
22:31:19|0.0037275
22:31:20|0.0037249
22:31:21|0.0037249
22:31:22|0.0037249
22:31:23|0.0037254
22:31:24|0.0037262
22:31:26|0.0037248
22:31:27|0.0037248
22:31:29|0.0037248
22:31:30|0.0037248
22:31:31|0.0037248
22:31:32|0.0037239
22:31:34|0.0037247
22:31:35|0.0037239
22:31:36|0.0037239
22:31:37|0.0037239
22:31:38|0.0037239
22:31:39|0.0037239
22:31:40|0.0037234
22:31:41|0.0037234
22:31:42|0.0037234
22:31:43|0.0037234
22:31:44|0.0037234
22:31:45|0.0037234
22:31:46|0.0037246
22:31:47|0.0037246
22:31:48|0.0037249
22:31:49|0.0037249
22:31:50|0.0037248
22:31:51|0.0037248
22:31:52|0.0037248
22:31:53|0.0037248
22:31:54|0.0037248
22:31:56|0.0037227
22:31:57|0.0037234
22:31:57|0.0037234
22:31:58|0.0037234
22:32:00|0.0037234
22:32:00|0.0037234
22:32:01|0.0037234
22:32:02|0.0037234
22:32:03|0.0037234
22:32:04|0.0037234
22:32:06|0.0037234
22:32:06|0.0037234
22:32:08|0.0037234
22:32:08|0.0037234
22:32:10|0.0037234
22:32:11|0.0037234
22:32:11|0.0037234
22:32:12|0.0037234
22:32:14|0.0037234
22:32:15|0.0037234
22:32:15|0.0037234
22:32:17|0.0037234
22:32:17|0.003725
22:32:18|0.0037222
22:32:19|0.0037222
22:32:21|0.0037222
22:32:21|0.0037222
22:32:23|0.0037222
22:32:23|0.0037222
22:32:24|0.0037222
22:32:26|0.0037222
22:32:27|0.0037222
22:32:28|0.0037245
22:32:29|0.0037245
22:32:30|0.0037245
22:32:31|0.0037245
22:32:32|0.0037245
22:32:33|0.0037245
22:32:34|0.0037231
22:32:35|0.0037231
22:32:36|0.0037227
22:32:37|0.0037226
22:32:38|0.0037226
22:32:39|0.0037269
22:32:40|0.0037269
22:32:41|0.0037269
22:32:42|0.0037269
22:32:43|0.0037269
22:32:44|0.0037269
22:32:45|0.0037269
22:32:46|0.0037228
22:32:47|0.0037228
22:32:48|0.0037228
22:32:49|0.0037228
22:32:50|0.003725
22:32:51|0.003725
22:32:52|0.003725
22:32:53|0.003725
22:32:54|0.003725
22:32:56|0.0037226
22:32:56|0.0037226
22:32:58|0.0037226
22:32:58|0.0037226
22:33:00|0.0037226
22:33:00|0.0037226
22:33:02|0.0037223
22:33:03|0.0037223
22:33:03|0.0037223
22:33:04|0.0037223
22:33:05|0.0037223
22:33:07|0.0037223
22:33:07|0.0037223
22:33:08|0.0037223
22:33:09|0.0037223
22:33:11|0.0037223
22:33:11|0.0037224
22:33:13|0.0037224
22:33:14|0.0037224
22:33:15|0.0037224
22:33:15|0.0037224
22:33:16|0.0037224
22:33:18|0.0037224
22:33:18|0.0037224
22:33:20|0.0037224
22:33:20|0.0037224
22:33:21|0.0037224
22:33:23|0.0037224
22:33:24|0.0037241
22:33:24|0.0037241
22:33:26|0.0037241
22:33:27|0.0037241
22:33:28|0.0037223
22:33:30|0.0037223
22:33:31|0.0037223
22:33:32|0.0037223
22:33:33|0.0037223
22:33:34|0.0037223
22:33:35|0.0037223
22:33:36|0.0037223
22:33:37|0.0037223
22:33:38|0.0037223
22:33:39|0.0037223
22:33:40|0.0037223
22:33:41|0.0037223
22:33:42|0.0037223
22:33:43|0.0037223
22:33:44|0.0037223
22:33:45|0.0037223
22:33:46|0.0037223
22:33:47|0.0037223
22:33:48|0.0037223
22:33:49|0.0037223
22:33:50|0.0037223
22:33:51|0.0037223
22:33:52|0.0037223
22:33:53|0.0037223
22:33:54|0.0037223
22:33:55|0.0037223
22:33:56|0.0037223
22:33:57|0.0037235
22:33:58|0.0037219
22:33:59|0.0037219
22:34:00|0.0037219
22:34:01|0.0037219
22:34:02|0.0037219
22:34:03|0.0037219
22:34:04|0.0037219
22:34:05|0.0037219
22:34:06|0.0037219
22:34:07|0.0037219
22:34:08|0.0037227
22:34:09|0.0037227
22:34:10|0.0037227
22:34:11|0.0037227
22:34:12|0.0037212
22:34:13|0.0037212
22:34:14|0.0037212
22:34:15|0.0037212
22:34:16|0.0037212
22:34:17|0.0037212
22:34:18|0.0037212
22:34:19|0.0037212
22:34:20|0.0037212
22:34:21|0.0037212
22:34:22|0.0037212
22:34:23|0.0037212
22:34:24|0.0037212
22:34:25|0.0037212
22:34:26|0.0037212
22:34:28|0.0037212
22:34:29|0.0037212
22:34:29|0.0037212
22:34:31|0.0037212
22:34:32|0.0037212
22:34:33|0.0037212
22:34:34|0.0037212
22:34:35|0.0037212
22:34:37|0.0037212
22:34:37|0.0037212
22:34:38|0.0037212
22:34:40|0.0037196
22:34:40|0.0037211
22:34:41|0.0037211
22:34:42|0.0037211
22:34:44|0.0037211
22:34:45|0.0037211
22:34:46|0.0037211
22:34:47|0.0037211
22:34:48|0.0037211
22:34:48|0.0037211
22:34:49|0.0037212
22:34:50|0.0037212
22:34:52|0.0037212
22:34:52|0.0037212
22:34:53|0.0037212
22:34:55|0.0037212
22:34:55|0.0037212
22:34:56|0.0037212
22:34:58|0.0037212
22:34:59|0.0037212
22:35:00|0.0037212
22:35:01|0.0037212
22:35:02|0.0037212
22:35:03|0.0037212
22:35:04|0.0037212
22:35:05|0.0037212
22:35:06|0.0037212
22:35:07|0.0037212
22:35:08|0.0037212
22:35:09|0.0037201
22:35:10|0.0037201
22:35:11|0.0037201
22:35:12|0.0037201
22:35:13|0.0037219
22:35:14|0.0037219
22:35:15|0.0037219
22:35:16|0.0037219
22:35:17|0.0037219
22:35:18|0.0037219
22:35:20|0.0037219
22:35:21|0.0037219
22:35:21|0.0037219
22:35:23|0.0037219
22:35:24|0.0037219
22:35:25|0.0037219
22:35:27|0.0037219
22:35:29|0.0037198
22:35:30|0.0037198
22:35:31|0.0037198
22:35:32|0.0037198
22:35:33|0.0037198
22:35:34|0.0037198
22:35:35|0.0037217
22:35:36|0.0037214
22:35:37|0.0037214
22:35:39|0.0037214
22:35:39|0.0037198
22:35:40|0.0037198
22:35:42|0.0037198
22:35:42|0.0037198
22:35:44|0.0037207
22:35:45|0.0037207
22:35:45|0.0037207
22:35:47|0.0037207
22:35:48|0.0037207
22:35:49|0.0037207
22:35:49|0.0037207
22:35:51|0.0037207
22:35:52|0.0037207
22:35:53|0.0037207
22:35:54|0.0037207
22:35:55|0.003718
22:35:56|0.0037181
22:35:57|0.0037181
22:35:58|0.0037176
22:35:58|0.0037176
22:36:00|0.0037176
22:36:01|0.0037176
22:36:02|0.0037176
22:36:03|0.0037176
22:36:04|0.0037176
22:36:05|0.0037176
22:36:06|0.0037176
22:36:07|0.0037173
22:36:08|0.0037173
22:36:09|0.0037173
22:36:10|0.0037173
22:36:11|0.0037173
22:36:12|0.0037175
22:36:12|0.0037193
22:36:14|0.0037193
22:36:15|0.0037193
22:36:16|0.0037193
22:36:17|0.0037193
22:36:18|0.0037193
22:36:19|0.0037193
22:36:19|0.0037193
22:36:21|0.0037193
22:36:22|0.0037193
22:36:23|0.0037193
22:36:23|0.0037169
22:36:25|0.0037169
22:36:26|0.0037169
22:36:26|0.0037169
22:36:29|0.003719
22:36:30|0.003719
22:36:32|0.003719
22:36:33|0.003719
22:36:33|0.003719
22:36:34|0.003719
22:36:35|0.003719
22:36:36|0.003719
22:36:37|0.0037183
22:36:38|0.0037183
22:36:39|0.0037185
22:36:41|0.0037185
22:36:43|0.0037185
22:36:43|0.0037185
22:36:45|0.0037185
22:36:45|0.0037185
22:36:47|0.0037185
22:36:47|0.0037185
22:36:49|0.0037185
22:36:49|0.0037185
22:36:51|0.0037185
22:36:52|0.0037189
22:36:53|0.0037189
22:36:54|0.0037189
22:36:54|0.0037189
22:36:56|0.0037189
22:36:56|0.0037189
22:36:57|0.0037189
22:36:59|0.0037189
22:37:00|0.0037189
22:37:01|0.0037189
22:37:02|0.0037184
22:37:03|0.0037184
22:37:04|0.0037184
22:37:05|0.0037184
22:37:06|0.0037184
22:37:07|0.0037184
22:37:08|0.0037184
22:37:09|0.0037184
22:37:10|0.0037184
22:37:11|0.0037184
22:37:12|0.0037184
22:37:13|0.0037167
22:37:14|0.0037167
22:37:15|0.0037167
22:37:16|0.0037167
22:37:17|0.0037167
22:37:18|0.0037167
22:37:19|0.0037167
22:37:20|0.0037167
22:37:21|0.0037167
22:37:22|0.0037167
22:37:23|0.0037167
22:37:24|0.0037167
22:37:25|0.0037167
22:37:26|0.0037167
22:37:27|0.0037167
22:37:28|0.0037167
22:37:30|0.0037167
22:37:32|0.0037171
22:37:33|0.0037173
22:37:34|0.0037168
22:37:35|0.0037168
22:37:36|0.0037168
22:37:37|0.0037168
22:37:39|0.0037166
22:37:40|0.0037166
22:37:41|0.0037166
22:37:42|0.0037166
22:37:43|0.0037166
22:37:44|0.0037166
22:37:45|0.0037176
22:37:46|0.0037176
22:37:47|0.0037176
22:37:48|0.0037176
22:37:49|0.0037176
22:37:50|0.0037176
22:37:51|0.0037176
22:37:52|0.0037176
22:37:53|0.0037161
22:37:54|0.0037161
22:37:55|0.0037161
22:37:56|0.0037161
22:37:57|0.0037161
22:37:58|0.0037161
22:37:59|0.0037161
22:38:00|0.0037161
22:38:01|0.0037161
22:38:02|0.0037161
22:38:03|0.0037161
22:38:04|0.0037161
22:38:06|0.0037161
22:38:07|0.0037161
22:38:07|0.0037177
22:38:09|0.0037177
22:38:09|0.0037177
22:38:11|0.0037177
22:38:12|0.0037177
22:38:13|0.003716
22:38:14|0.003716
22:38:15|0.003716
22:38:16|0.003716
22:38:17|0.003716
22:38:18|0.003716
22:38:19|0.003716
22:38:20|0.003716
22:38:21|0.003716
22:38:22|0.003716
22:38:23|0.003716
22:38:24|0.003716
22:38:26|0.003716
22:38:27|0.003716
22:38:27|0.003716
22:38:28|0.003716
22:38:31|0.003716
22:38:31|0.003716
22:38:33|0.003716
22:38:34|0.003716
22:38:36|0.0037151
22:38:36|0.0037155
22:38:37|0.0037155
22:38:38|0.0037155
22:38:39|0.0037177
22:38:40|0.0037177
22:38:41|0.0037177
22:38:42|0.0037151
22:38:43|0.0037151
22:38:44|0.0037151
22:38:45|0.0037151
22:38:46|0.0037151
22:38:47|0.0037151
22:38:48|0.003716
22:38:49|0.003716
22:38:50|0.003716
22:38:51|0.003716
22:38:52|0.003716
22:38:53|0.003716
22:38:54|0.003716
22:38:56|0.003716
22:38:57|0.0037171
22:38:57|0.0037174
22:38:58|0.0037174
22:39:00|0.0037174
22:39:01|0.0037174
22:39:02|0.0037174
22:39:04|0.0037174
22:39:04|0.0037174
22:39:05|0.0037174
22:39:06|0.0037174
22:39:07|0.0037157
22:39:08|0.0037157
22:39:09|0.0037157
22:39:10|0.0037157
22:39:11|0.0037157
22:39:12|0.0037174
22:39:13|0.0037174
22:39:14|0.0037174
22:39:15|0.0037158
22:39:16|0.0037158
22:39:17|0.0037158
22:39:18|0.0037158
22:39:19|0.0037166
22:39:20|0.0037166
22:39:22|0.0037166
22:39:23|0.0037177
22:39:24|0.0037177
22:39:25|0.0037171
22:39:26|0.0037175
22:39:27|0.0037177
22:39:28|0.0037189
22:39:30|0.0037181
22:39:31|0.0037179
22:39:32|0.0037179
22:39:34|0.0037176
22:39:35|0.0037198
22:39:35|0.0037175
22:39:36|0.0037175
22:39:37|0.0037177
22:39:38|0.0037175
22:39:40|0.0037196
22:39:40|0.0037196
22:39:41|0.0037196
22:39:42|0.0037175
22:39:43|0.0037175
22:39:45|0.0037175
22:39:45|0.0037196
22:39:46|0.0037196
22:39:47|0.0037196
22:39:48|0.0037196
22:39:49|0.0037196
22:39:50|0.0037196
22:39:51|0.0037196
22:39:52|0.0037196
22:39:53|0.0037196
22:39:54|0.0037196
22:39:55|0.0037196
22:39:56|0.0037196
22:39:57|0.0037196
22:39:58|0.0037196
22:39:59|0.0037196
22:40:00|0.0037196
22:40:01|0.0037195
22:40:02|0.0037195
22:40:03|0.0037195
22:40:04|0.0037199
22:40:05|0.0037199
22:40:06|0.0037186
22:40:07|0.0037186
22:40:08|0.0037186
22:40:09|0.0037193
22:40:10|0.0037193
22:40:11|0.0037193
22:40:12|0.0037193
22:40:13|0.0037193
22:40:14|0.0037193
22:40:15|0.0037193
22:40:16|0.0037193
22:40:17|0.0037193
22:40:19|0.0037193
22:40:20|0.0037193
22:40:21|0.0037193
22:40:22|0.0037193
22:40:23|0.0037193
22:40:24|0.0037193
22:40:25|0.0037193
22:40:26|0.0037193
22:40:27|0.00372
22:40:28|0.00372
22:40:29|0.00372
22:40:30|0.0037198
22:40:32|0.0037198
22:40:33|0.0037198
22:40:34|0.0037198
22:40:35|0.0037198
22:40:36|0.0037198
22:40:37|0.0037198
22:40:39|0.0037198
22:40:39|0.003722
22:40:41|0.003722
22:40:42|0.003722
22:40:43|0.003722
22:40:43|0.003722
22:41:45|0.0037222
22:41:46|0.0037222
22:41:46|0.0037222
22:41:48|0.0037222
22:41:49|0.0037222
22:41:50|0.0037222
22:41:51|0.0037222
22:41:53|0.0037222
22:41:53|0.0037222
22:41:54|0.0037222
22:41:55|0.0037222
22:41:56|0.0037222
22:41:57|0.0037222
22:41:59|0.0037222
22:42:00|0.0037222
22:42:01|0.0037222
22:42:01|0.0037222
22:42:02|0.0037222
22:42:04|0.0037222
22:42:05|0.0037222
22:42:05|0.0037222
22:42:07|0.0037222
22:42:08|0.0037222
22:42:09|0.0037222
22:42:10|0.0037222
22:42:11|0.0037222
22:42:12|0.0037222
22:42:13|0.0037222
22:42:13|0.0037222
22:42:15|0.0037218
22:42:16|0.0037218
22:42:17|0.0037218
22:42:17|0.0037218
22:42:19|0.0037217
22:42:20|0.0037217
22:42:21|0.0037217
22:42:22|0.0037217
22:42:23|0.0037217
22:42:24|0.0037217
22:42:25|0.0037217
22:42:26|0.0037217
22:42:27|0.0037217
22:42:28|0.0037217
22:42:29|0.0037217
22:42:30|0.0037217
22:42:32|0.0037217
22:42:33|0.0037217
22:42:33|0.0037217
22:42:34|0.003719
22:42:35|0.003719
22:42:36|0.003719
22:42:37|0.0037182
22:42:38|0.0037181
22:42:40|0.0037179
22:42:41|0.0037179
22:42:42|0.0037167
22:42:43|0.0037174
22:42:44|0.0037174
22:42:45|0.0037174
22:42:46|0.0037174
22:42:46|0.0037174
22:42:48|0.0037165
22:42:48|0.0037165
22:42:49|0.0037165
22:42:51|0.003717
22:42:52|0.0037174
22:42:53|0.0037174
22:42:54|0.0037174
22:42:54|0.0037174
22:42:56|0.0037174
22:42:57|0.0037174
22:42:58|0.0037167
22:42:58|0.0037167
22:42:59|0.0037167
22:43:01|0.0037167
22:43:01|0.0037167
22:43:03|0.0037167
22:43:04|0.0037144
22:43:05|0.0037144
22:43:06|0.0037144
22:43:07|0.0037144
22:43:08|0.0037144
22:43:09|0.0037144
22:43:10|0.0037144
22:43:11|0.0037144
22:43:12|0.0037165
22:43:13|0.0037165
22:43:14|0.0037165
22:43:15|0.0037165
22:43:16|0.0037165
22:43:17|0.0037161
22:43:18|0.0037161
22:43:19|0.0037161
22:43:20|0.0037161
22:43:21|0.0037161
22:43:22|0.0037141
22:43:23|0.0037141
22:43:24|0.0037141
22:43:25|0.0037141
22:43:26|0.0037141
22:43:27|0.0037141
22:43:28|0.0037141
22:43:29|0.0037141
22:43:30|0.0037141
22:43:32|0.0037178
22:43:34|0.0037178
22:43:34|0.0037147
22:43:36|0.0037147
22:43:37|0.0037147
22:43:38|0.0037147
22:43:39|0.0037147
22:43:40|0.0037147
22:43:41|0.0037147
22:43:42|0.0037147
22:43:43|0.0037147
22:43:44|0.0037147
22:43:44|0.0037147
22:43:46|0.0037147
22:43:47|0.0037147
22:43:48|0.0037147
22:43:49|0.0037163
22:43:50|0.0037163
22:43:51|0.0037163
22:43:52|0.0037163
22:43:53|0.0037163
22:43:54|0.0037163
22:43:55|0.0037163
22:43:56|0.0037163
22:43:57|0.0037163
22:43:58|0.0037163
22:43:59|0.0037163
22:44:00|0.0037163
22:44:01|0.0037163
22:44:02|0.0037163
22:44:03|0.0037163
22:44:04|0.0037163
22:44:05|0.0037161
22:44:06|0.0037161
22:44:07|0.0037161
22:44:08|0.0037161
22:44:09|0.0037161
22:44:10|0.0037161
22:44:11|0.0037161
22:44:12|0.0037161
22:44:13|0.0037161
22:44:14|0.0037161
22:44:15|0.0037139
22:44:16|0.0037139
22:44:17|0.0037139
22:44:18|0.0037139
22:44:19|0.0037139
22:44:20|0.0037139
22:44:21|0.0037139
22:44:22|0.0037139
22:44:23|0.0037139
22:44:24|0.0037143
22:44:25|0.0037143
22:44:26|0.0037143
22:44:27|0.0037143
22:44:28|0.0037143
22:44:29|0.0037143
22:44:30|0.0037133
22:44:31|0.0037133
22:44:32|0.0037138
22:44:34|0.0037138
22:44:35|0.0037138
22:44:36|0.0037138
22:44:37|0.0037138
22:44:38|0.0037153
22:44:39|0.0037153
22:44:40|0.0037124
22:44:41|0.0037124
22:44:42|0.0037124
22:44:43|0.0037123
22:44:44|0.0037123
22:44:45|0.0037123
22:44:46|0.0037123
22:44:47|0.0037123
22:44:48|0.0037148
22:44:49|0.0037128
22:44:50|0.0037128
22:44:51|0.0037128
22:44:52|0.0037128
22:44:53|0.0037128
22:44:54|0.0037128
22:44:55|0.0037121
22:44:57|0.0037118
22:44:57|0.0037118
22:44:58|0.0037118
22:45:00|0.0037118
22:45:00|0.0037118
22:45:02|0.0037118
22:45:03|0.0037118
22:45:03|0.0037119
22:45:05|0.0037119
22:45:06|0.0037119
22:45:07|0.0037121
22:45:08|0.0037121
22:45:09|0.0037121
22:45:09|0.0037138
22:45:10|0.0037138
22:45:11|0.0037138
22:45:12|0.0037138
22:45:14|0.0037138
22:45:14|0.0037138
22:45:15|0.0037137
22:45:16|0.0037137
22:45:18|0.0037137
22:45:18|0.0037137
22:45:19|0.0037137
22:45:20|0.0037138
22:45:21|0.0037138
22:45:23|0.0037138
22:45:23|0.0037138
22:45:24|0.0037138
22:45:25|0.0037138
22:45:26|0.0037138
22:45:27|0.0037138
22:45:28|0.0037138
22:45:29|0.0037138
22:45:30|0.0037138
22:45:32|0.0037134
22:45:34|0.0037132
22:45:35|0.0037132
22:45:36|0.0037131
22:45:37|0.0037131
22:45:38|0.0037118
22:45:39|0.0037118
22:45:40|0.0037118
22:45:41|0.0037118
22:45:42|0.0037118
22:45:43|0.0037105
22:45:44|0.0037105
22:45:45|0.0037122
22:45:46|0.0037122
22:45:47|0.0037122
22:45:48|0.0037122
22:45:49|0.0037122
22:45:49|0.0037122
22:45:51|0.0037122
22:45:51|0.0037122
22:45:52|0.0037111
22:45:55|0.0037122
22:45:56|0.0037122
22:45:57|0.0037138
22:45:57|0.0037146
22:45:58|0.0037139
22:45:59|0.0037139
22:46:00|0.0037139
22:46:01|0.0037139
22:46:03|0.0037139
22:46:04|0.0037139
22:46:04|0.0037163
22:46:05|0.0037163
22:46:06|0.0037163
22:46:07|0.0037163
22:46:08|0.0037164
22:46:10|0.0037164
22:46:11|0.0037164
22:46:12|0.0037164
22:46:13|0.0037164
22:46:14|0.0037164
22:46:15|0.0037143
22:46:16|0.0037143
22:46:17|0.0037143
22:46:18|0.0037123
22:46:19|0.0037123
22:46:20|0.0037123
22:46:21|0.0037105
22:46:22|0.0037105
22:46:23|0.0037105
22:46:24|0.0037105
22:46:25|0.0037105
22:46:27|0.0037105
22:46:27|0.0037105
22:46:28|0.0037105
22:46:29|0.0037105
22:46:30|0.0037099
22:46:31|0.0037096
22:46:32|0.0037096
22:46:34|0.0037096
22:46:35|0.0037096
22:46:36|0.0037096
22:46:38|0.0037096
22:46:39|0.0037096
22:46:41|0.0037089
22:46:42|0.0037085
22:46:43|0.0037085
22:46:44|0.0037085
22:46:45|0.0037085
22:46:46|0.0037085
22:46:47|0.0037085
22:46:48|0.0037085
22:46:49|0.0037085
22:46:50|0.0037085
22:46:51|0.0037085
22:46:51|0.0037082
22:46:54|0.0037079
22:46:54|0.0037071
22:46:55|0.0037071
22:46:57|0.0037071
22:46:57|0.003707
22:46:58|0.003707
22:46:59|0.0037068
22:47:00|0.0037064
22:47:01|0.0037064
22:47:02|0.0037065
22:47:03|0.0037077
22:47:04|0.0037081
22:47:05|0.0037081
22:47:06|0.0037081
22:47:07|0.0037081
22:47:08|0.0037081
22:47:09|0.0037081
22:47:10|0.0037077
22:47:11|0.0037077
22:47:12|0.0037077
22:47:13|0.0037077
22:47:14|0.0037077
22:47:15|0.0037077
22:47:16|0.0037075
22:47:17|0.0037075
22:47:18|0.0037075
22:47:19|0.0037075
22:47:20|0.0037084
22:47:21|0.0037084
22:47:22|0.0037084
22:47:23|0.0037084
22:47:24|0.0037084
22:47:25|0.0037084
22:47:26|0.0037084
22:47:27|0.0037084
22:47:29|0.0037084
22:47:30|0.0037084
22:47:31|0.003708
22:47:32|0.003708
22:47:33|0.003708
22:47:34|0.003708
22:47:35|0.003708
22:47:37|0.003708
22:47:38|0.003708
22:47:38|0.003708
22:47:40|0.003708
22:47:41|0.003708
22:47:42|0.0037082
22:47:43|0.0037082
22:47:44|0.0037077
22:47:45|0.0037077
22:47:46|0.0037077
22:47:47|0.0037077
22:47:48|0.0037077
22:47:48|0.0037077
22:47:50|0.0037074
22:47:50|0.0037074
22:47:52|0.0037074
22:47:52|0.0037074
22:47:54|0.003706
22:47:54|0.0037059
22:47:56|0.0037059
22:47:56|0.0037059
22:47:58|0.0037059
22:47:58|0.0037059
22:47:59|0.0037058
22:48:01|0.0037058
22:48:02|0.0037058
22:48:03|0.0037058
22:48:03|0.0037057
22:48:05|0.0037057
22:48:06|0.0037057
22:48:06|0.0037032
22:48:07|0.0037032
22:48:09|0.0037038
22:48:10|0.0037038
22:48:10|0.0037038
22:48:12|0.0037038
22:48:12|0.0037038
22:48:14|0.0037038
22:48:14|0.0037038
22:48:15|0.0037038
22:48:17|0.0037038
22:48:17|0.0037038
22:48:19|0.0037038
22:48:19|0.0037028
22:48:21|0.0037028
22:48:21|0.0037028
22:48:23|0.0037032
22:48:23|0.0037032
22:48:25|0.0037032
22:48:26|0.0037028
22:48:27|0.0037028
22:48:28|0.0037028
22:48:29|0.0037028
22:48:30|0.0037028
22:48:31|0.0037028
22:48:32|0.0037028
22:48:33|0.0037028
22:48:34|0.0037009
22:48:36|0.0037006
22:48:37|0.0036989
22:48:39|0.0036989
22:48:39|0.0036987
22:48:41|0.003699
22:48:42|0.0036989
22:48:42|0.0036991
22:48:44|0.0036991
22:48:45|0.0036991
22:48:46|0.0036984
22:48:47|0.003699
22:48:48|0.0036981
22:48:49|0.0036981
22:48:50|0.0036981
22:48:52|0.0036981
22:48:53|0.0036981
22:48:54|0.0036981
22:48:55|0.0036999
22:48:56|0.0036999
22:48:57|0.0036999
22:48:58|0.0036999
22:48:59|0.0036999
22:49:00|0.0036999
22:49:01|0.0036999
22:49:02|0.0036999
22:49:03|0.0036994
22:49:04|0.0036994
22:49:05|0.0036994
22:49:06|0.0036994
22:49:07|0.003699
22:49:08|0.003699
22:49:09|0.0036982
22:49:10|0.0036982
22:49:11|0.0036982
22:49:12|0.0036982
22:49:13|0.0036982
22:49:14|0.0036982
22:49:15|0.003698
22:49:16|0.003698
22:49:17|0.003698
22:49:18|0.003698
22:49:19|0.003698
22:49:20|0.003698
22:49:21|0.003698
22:49:22|0.003698
22:49:23|0.0036979
22:49:24|0.0036979
22:49:25|0.0036979
22:49:27|0.0036979
22:49:27|0.0036979
22:49:29|0.0036979
22:49:30|0.0036979
22:49:30|0.0036979
22:49:31|0.0036979
22:49:33|0.0036982
22:49:33|0.0036982
22:49:35|0.003698
22:49:36|0.003698
22:49:37|0.003698
22:49:38|0.003698
22:49:39|0.003698
22:49:40|0.003698
22:49:41|0.003698
22:49:42|0.003698
22:49:43|0.003698
22:49:44|0.003698
22:49:45|0.003698
22:49:46|0.003698
22:49:47|0.0036976
22:49:48|0.0036976
22:49:49|0.0036976
22:49:50|0.0036976
22:49:51|0.0036976
22:49:52|0.0036964
22:49:54|0.0036965
22:49:55|0.0036963
22:49:55|0.0036965
22:49:56|0.0036965
22:49:58|0.0036965
22:49:58|0.0036963
22:50:00|0.0036963
22:50:00|0.0036963
22:50:01|0.0036963
22:50:03|0.0036963
22:50:03|0.0036963
22:50:04|0.0036963
22:50:05|0.0036963
22:50:06|0.0036963
22:50:07|0.0036963
22:50:08|0.0036963
22:50:09|0.0036963
22:50:10|0.0036963
22:50:11|0.0036963
22:50:12|0.0036963
22:50:13|0.0036963
22:50:14|0.0036963
22:50:15|0.003696
22:50:16|0.003696
22:50:17|0.0036958
22:50:18|0.0036954
22:50:19|0.0036953
22:50:20|0.0036953
22:50:21|0.0036956
22:50:22|0.0036956
22:50:23|0.0036956
22:50:24|0.0036956
22:50:25|0.0036956
22:50:26|0.003696
22:50:27|0.003696
22:50:28|0.003696
22:50:30|0.003697
22:50:31|0.003697
22:50:32|0.003697
22:50:32|0.003697
22:50:34|0.003697
22:50:35|0.003697
22:50:36|0.003697
22:50:37|0.003697
22:50:39|0.003697
22:50:40|0.0036968
22:50:41|0.0036968
22:50:42|0.0036968
22:50:43|0.0036968
22:50:44|0.0036968
22:50:45|0.0036968
22:50:46|0.0036986
22:50:47|0.0037006
22:50:49|0.0037021
22:50:50|0.0037002
22:50:50|0.0037
22:50:52|0.0037024
22:50:53|0.0037024
22:50:54|0.0037024
22:50:55|0.0037024
22:50:56|0.0037024
22:50:57|0.0037024
22:50:58|0.0037024
22:50:59|0.0037024
22:51:00|0.0037024
22:51:00|0.0037024
22:51:01|0.0037024
22:51:03|0.0037024
22:51:05|0.0037011
22:51:05|0.0037011
22:51:06|0.0037011
22:51:08|0.0037011
22:51:08|0.0037011
22:51:10|0.0037011
22:51:10|0.0037011
22:51:11|0.0037011
22:51:12|0.0037011
22:51:13|0.0037023
22:51:14|0.0037024
22:51:16|0.0037024
22:51:16|0.003702
22:51:17|0.0037019
22:51:18|0.0037021
22:51:20|0.0037021
22:51:20|0.0037021
22:51:21|0.0037021
22:51:22|0.0037021
22:51:23|0.0037021
22:51:24|0.0037021
22:51:25|0.0037021
22:51:26|0.0037021
22:51:27|0.0037021
22:51:28|0.0037021
22:51:29|0.0037021
22:51:30|0.0037021
22:51:31|0.0036981
22:51:32|0.0036981
22:51:33|0.0036981
22:51:34|0.0036981
22:51:36|0.0036981
22:51:38|0.0036981
22:51:39|0.0036981
22:51:40|0.0036981
22:51:42|0.0036981
22:51:43|0.0037017
22:51:43|0.0037017
22:51:45|0.0037017
22:51:46|0.0037017
22:51:47|0.0037017
22:51:48|0.0037017
22:51:49|0.0037017
22:51:49|0.0037017
22:51:50|0.0037011
22:51:52|0.0037011
22:51:53|0.0037011
22:51:54|0.0037018
22:51:55|0.0037018
22:51:56|0.0037018
22:51:57|0.0037012
22:51:58|0.0037012
22:51:59|0.0037016
22:52:00|0.0037016
22:52:01|0.0036986
22:52:02|0.0036986
22:52:03|0.0037008
22:52:04|0.0037008
22:52:05|0.0037008
22:52:06|0.0037008
22:52:07|0.0037008
22:52:08|0.0037008
22:52:09|0.0037008
22:52:10|0.0037008
22:52:11|0.0037021
22:52:12|0.0037021
22:52:13|0.0037036
22:52:14|0.0037036
22:52:15|0.0037036
22:52:16|0.0037036
22:52:17|0.0037037
22:52:18|0.0037038
22:52:19|0.0037045
22:52:20|0.0037047
22:52:21|0.0037047
22:52:22|0.0037047
22:52:23|0.0037047
22:52:24|0.0037047
22:52:25|0.0037047
22:52:26|0.0037047
22:52:27|0.0037047
22:52:28|0.0037047
22:52:29|0.0037048
22:52:30|0.0037048
22:52:31|0.0037048
22:52:32|0.0037048
22:52:33|0.0037051
22:52:34|0.0037051
22:52:35|0.0037051
22:52:36|0.0037051
22:52:38|0.0037051
22:52:39|0.0037051
22:52:40|0.0037051
22:52:41|0.0037038
22:52:42|0.0037038
22:52:44|0.0037038
22:52:45|0.0037038
22:52:45|0.0037056
22:52:47|0.0037056
22:52:49|0.0037051
22:52:49|0.0037051
22:52:50|0.0037051
22:52:51|0.0037051
22:52:53|0.0037062
22:52:53|0.0037062
22:52:54|0.0037063
22:52:56|0.0037075
22:52:56|0.0037066
22:52:57|0.0037082
22:52:59|0.0037082
22:52:59|0.0037082
22:53:00|0.0037088
22:53:01|0.0037088
22:53:03|0.0037088
22:53:04|0.0037088
22:53:04|0.0037089
22:53:06|0.0037089
22:53:07|0.0037089
22:53:07|0.0037089
22:53:09|0.0037089
22:53:09|0.0037089
22:53:10|0.0037089
22:53:11|0.0037089
22:53:12|0.0037089
22:53:13|0.0037089
22:53:15|0.0037089
22:53:15|0.0037089
22:53:16|0.0037089
22:53:17|0.0037089
22:53:19|0.0037089
22:53:20|0.0037063
22:53:21|0.0037063
22:53:21|0.0037063
22:53:22|0.0037063
22:53:23|0.0037063
22:53:25|0.003706
22:53:25|0.003706
22:53:26|0.0037047
22:53:27|0.0037047
22:53:28|0.0037047
22:53:30|0.003706
22:53:31|0.003706
22:53:31|0.003706
22:53:32|0.0037031
22:53:34|0.0037031
22:53:34|0.0037031
22:53:36|0.0037031
22:53:37|0.0037031
22:53:38|0.0037031
22:53:40|0.0037031
22:53:42|0.0037058
22:53:42|0.0037058
22:53:43|0.0037057
22:53:44|0.0037057
22:53:46|0.0037057
22:53:46|0.0037057
22:53:47|0.0037057
22:53:48|0.0037057
22:53:49|0.0037057
22:53:51|0.0037057
22:53:51|0.0037064
22:53:52|0.0037064
22:53:53|0.0037064
22:53:54|0.0037064
22:53:55|0.0037064
22:53:56|0.0037068
22:53:57|0.0037068
22:53:58|0.0037068
22:53:59|0.0037068
22:54:00|0.0037068
22:54:02|0.0037068
22:54:02|0.0037062
22:54:04|0.003706
22:54:05|0.003706
22:54:06|0.003706
22:54:07|0.003706
22:54:08|0.003706
22:54:09|0.003706
22:54:10|0.003706
22:54:11|0.003706
22:54:12|0.003706
22:54:13|0.0037059
22:54:14|0.003707
22:54:15|0.003707
22:54:16|0.0037069
22:54:17|0.0037069
22:54:18|0.0037069
22:54:19|0.0037069
22:54:20|0.0037069
22:54:21|0.0037069
22:54:22|0.0037069
22:54:23|0.0037069
22:54:24|0.0037069
22:54:25|0.0037069
22:54:26|0.0037069
22:54:27|0.0037069
22:54:29|0.0037069
22:54:30|0.0037069
22:54:30|0.0037069
22:54:32|0.0037065
22:54:32|0.0037065
22:54:34|0.0037065
22:54:34|0.0037065
22:54:35|0.0037065
22:54:37|0.0037065
22:54:39|0.0037065
22:54:39|0.0037065
22:54:41|0.0037065
22:54:42|0.0037065
22:54:43|0.0037065
22:54:44|0.0037065
22:54:45|0.0037065
22:54:47|0.0037065
22:54:47|0.0037069
22:54:48|0.0037069
22:54:49|0.0037069
22:54:51|0.0037069
22:54:51|0.0037074
22:54:53|0.0037089
22:54:53|0.0037096
22:54:55|0.0037089
22:54:55|0.003709
22:54:57|0.0037086
22:54:58|0.0037086
22:54:59|0.0037086
22:55:00|0.0037037
22:55:01|0.0037056
22:55:02|0.0037056
22:55:03|0.0037042
22:55:04|0.0037061
22:55:05|0.0037064
22:55:06|0.0037064
22:55:07|0.0037074
22:55:08|0.0037074
22:55:09|0.0037074
22:55:10|0.0037074
22:55:11|0.0037074
22:55:12|0.0037074
22:55:13|0.0037065
22:55:14|0.0037065
22:55:15|0.0037065
22:55:16|0.0037065
22:55:17|0.0037065
22:55:18|0.003707
22:55:19|0.003707
22:55:21|0.003707
22:55:21|0.003707
22:55:23|0.003707
22:55:23|0.003707
22:55:24|0.003707
22:55:25|0.003707
22:55:27|0.003707
22:55:27|0.003707
22:55:28|0.003707
22:55:29|0.003707
22:55:30|0.003707
22:55:32|0.003707
22:55:32|0.003707
22:55:33|0.003707
22:55:34|0.003707
22:55:35|0.003707
22:55:36|0.003707
22:55:37|0.003707
22:55:39|0.0037074
22:55:40|0.0037064
22:55:42|0.0037064
22:55:43|0.0037068
22:55:45|0.0037068
22:55:46|0.0037068
22:55:46|0.0037068
22:55:47|0.0037068
22:55:49|0.0037068
22:55:49|0.0037068
22:55:50|0.0037068
22:55:52|0.0037068
22:55:52|0.0037068
22:55:54|0.0037068
22:55:55|0.0037068
22:55:56|0.0037075
22:55:57|0.0037075
22:55:58|0.0037075
22:55:59|0.0037075
22:56:00|0.0037075
22:56:01|0.0037091
22:56:03|0.0037091
22:56:04|0.0037091
22:56:04|0.0037091
22:56:05|0.0037091
22:56:06|0.0037091
22:56:08|0.0037091
22:56:09|0.0037091
22:56:10|0.0037091
22:56:11|0.0037091
22:56:11|0.0037091
22:56:13|0.0037091
22:56:13|0.0037091
22:56:15|0.0037091
22:56:16|0.0037091
22:56:18|0.0037091
22:56:18|0.0037091
22:56:20|0.0037091
22:56:21|0.0037091
22:56:21|0.0037091
22:56:22|0.0037091
22:56:23|0.0037091
22:56:24|0.0037091
22:56:25|0.0037091
22:56:26|0.0037091
22:56:28|0.0037077
22:56:28|0.0037077
22:56:29|0.0037077
22:56:30|0.0037077
22:56:31|0.0037057
22:56:33|0.003705
22:56:34|0.0037037
22:56:34|0.0037043
22:56:36|0.0037043
22:56:37|0.0037043
22:56:37|0.0037043
22:56:38|0.0036982
22:56:40|0.0036982
22:56:40|0.003696
22:56:43|0.003696
22:56:43|0.003696
22:56:45|0.0036998
22:56:46|0.0036998
22:56:47|0.0036998
22:56:49|0.0036994
22:56:51|0.0036994
22:56:51|0.0036994
22:56:53|0.0036985
22:56:54|0.0036985
22:56:55|0.003696
22:56:56|0.003695
22:56:57|0.003694
22:56:57|0.003694
22:56:59|0.003694
22:57:00|0.003694
22:57:01|0.003695
22:57:02|0.0036962
22:57:03|0.0036962
22:57:04|0.0036962
22:57:05|0.0036962
22:57:06|0.003697
22:57:07|0.0036973
22:57:08|0.0036958
22:57:09|0.0036958
22:57:10|0.0036958
22:57:11|0.0036958
22:57:12|0.0036962
22:57:12|0.0036962
22:57:14|0.0036962
22:57:15|0.0036961
22:57:16|0.0036961
22:57:17|0.0036961
22:57:18|0.0036977
22:57:18|0.0036977
22:57:20|0.0036977
22:57:21|0.0036977
22:57:22|0.0036977
22:57:22|0.0036977
22:57:24|0.0036977
22:57:24|0.0036977
22:57:25|0.0036977
22:57:26|0.0036977
22:57:28|0.0036977
22:57:29|0.0036975
22:57:29|0.0036975
22:57:30|0.0036975
22:57:33|0.0036975
22:57:33|0.0036975
22:57:34|0.0036977
22:57:35|0.0036977
22:57:36|0.0036977
22:57:37|0.0036977
22:57:38|0.0036977
22:57:40|0.0036977
22:57:42|0.0036977
22:57:43|0.0036977
22:57:44|0.0037007
22:57:45|0.0037008
22:57:46|0.003701
22:57:47|0.003701
22:57:48|0.003701
22:57:49|0.003701
22:57:50|0.003702
22:57:51|0.003702
22:57:52|0.003702
22:57:53|0.003702
22:57:55|0.0036998
22:57:56|0.0036998
22:57:56|0.0036998
22:57:58|0.0036998
22:57:59|0.0036998
22:57:59|0.0036998
22:58:00|0.0036991
22:58:03|0.0036991
22:58:03|0.0036991
22:58:05|0.0036991
22:58:06|0.0036991
22:58:06|0.0036991
22:58:08|0.0037002
22:58:08|0.0037006
22:58:09|0.0037006
22:58:11|0.0037006
22:58:12|0.0037006
22:58:12|0.0037006
22:58:13|0.0037006
22:58:14|0.0037006
22:58:15|0.0037006
22:58:16|0.0037006
22:58:17|0.0037006
22:58:18|0.0037006
22:58:19|0.0036996
22:58:20|0.0036996
22:58:22|0.0037008
22:58:22|0.0037008
22:58:23|0.0037008
22:58:24|0.0037008
22:58:25|0.0037008
22:58:27|0.0037008
22:58:27|0.0037008
22:58:28|0.0037008
22:58:29|0.0037008
22:58:30|0.003701
22:58:32|0.003701
22:58:32|0.003701
22:58:33|0.003701
22:58:35|0.003701
22:58:35|0.003701
22:58:36|0.003701
22:58:38|0.003701
22:58:39|0.003701
22:58:39|0.003701
22:58:41|0.003701
22:58:43|0.003701
22:58:44|0.003701
22:58:45|0.003701
22:58:47|0.003701
22:58:48|0.003701
22:58:49|0.003701
22:58:51|0.003701
22:58:52|0.003701
22:58:53|0.003701
22:58:53|0.0037013
22:58:55|0.0037022
22:58:55|0.0037022
22:58:57|0.0037022
22:58:58|0.0037022
22:58:59|0.0037022
22:59:00|0.003701
22:59:02|0.0036989
22:59:03|0.0036989
22:59:05|0.0036996
22:59:05|0.0036996
22:59:07|0.0036999
22:59:08|0.0037014
22:59:09|0.0037014
22:59:10|0.0037014
22:59:11|0.0037014
22:59:12|0.0037014
22:59:13|0.0037014
22:59:14|0.0037014
22:59:15|0.0037014
22:59:16|0.0037014
22:59:17|0.0037014
22:59:18|0.0037014
22:59:19|0.0037014
23:00:20|0.0037002
23:00:21|0.0037002
23:00:22|0.0037002
23:00:23|0.0036981
23:00:24|0.0036981
23:00:25|0.0036981
23:00:26|0.0036981
23:00:28|0.0036981
23:00:28|0.0036981
23:00:29|0.0036981
23:00:30|0.0036981
23:00:32|0.0036981
23:00:33|0.0036981
23:00:34|0.0036981
23:00:35|0.0036981
23:00:36|0.0036981
23:00:36|0.0036978
23:00:37|0.0036978
23:00:38|0.0036978
23:00:39|0.0036978
23:00:41|0.0036978
23:00:41|0.0036978
23:00:43|0.0036978
23:00:45|0.0036978
23:00:46|0.0036978
23:00:47|0.0036978
23:00:48|0.0037005
23:00:50|0.0036969
23:00:50|0.0036969
23:00:51|0.0036969
23:00:52|0.0036969
23:00:54|0.0036969
23:00:54|0.0036969
23:00:55|0.0036969
23:00:56|0.0036989
23:00:57|0.0036989
23:00:59|0.0036999
23:00:59|0.0036999
23:01:00|0.0037
23:01:01|0.0037
23:01:02|0.0037
23:01:03|0.0037001
23:01:04|0.0037001
23:01:05|0.0037001
23:01:07|0.0037001
23:01:08|0.0037001
23:01:08|0.0037001
23:01:10|0.0037001
23:01:11|0.0037001
23:01:11|0.0037001
23:01:12|0.0037001
23:01:13|0.0037001
23:01:15|0.0036962
23:01:15|0.0036962
23:01:16|0.0036962
23:01:18|0.0036962
23:01:18|0.0036962
23:01:20|0.0036992
23:01:21|0.0036992
23:01:22|0.0036992
23:01:23|0.0036992
23:01:24|0.0036992
23:01:24|0.0036972
23:01:25|0.0036972
23:01:26|0.0036991
23:01:27|0.0036991
23:01:28|0.0036988
23:01:29|0.0036988
23:01:31|0.0036988
23:01:32|0.0036988
23:01:32|0.0036988
23:01:33|0.0036988
23:01:34|0.0036988
23:01:36|0.0036988
23:01:37|0.0036988
23:01:37|0.0036988
23:01:38|0.0036988
23:01:40|0.0036988
23:01:40|0.0036988
23:01:42|0.0036988
23:01:43|0.0036988
23:01:44|0.0036988
23:01:46|0.0036988
23:01:47|0.0036988
23:01:48|0.0036988
23:01:49|0.0036988
23:01:50|0.0036988
23:01:51|0.0036988
23:01:52|0.0036989
23:01:53|0.0036989
23:01:55|0.0036989
23:01:56|0.0036989
23:01:58|0.0036989
23:01:58|0.0036989
23:02:00|0.0036989
23:02:00|0.0036989
23:02:02|0.0036989
23:02:03|0.0036989
23:02:04|0.0036989
23:02:06|0.0036989
23:02:06|0.0036989
23:02:07|0.0036989
23:02:08|0.0036989
23:02:09|0.0036988
23:02:10|0.0036987
23:02:11|0.0036987
23:02:12|0.0036987
23:02:13|0.0036987
23:02:14|0.0036977
23:02:15|0.0036977
23:02:16|0.0036977
23:02:17|0.0036977
23:02:18|0.0036977
23:02:19|0.0036977
23:02:21|0.0036977
23:02:21|0.0036977
23:02:22|0.0036977
23:02:23|0.0036977
23:02:24|0.0036994
23:02:25|0.0036994
23:02:26|0.0036994
23:02:27|0.0036994
23:02:28|0.0036994
23:02:29|0.0036994
23:02:31|0.0036994
23:02:31|0.0036994
23:02:32|0.0036994
23:02:33|0.0036994
23:02:35|0.0036994
23:02:36|0.0036995
23:02:37|0.003699
23:02:38|0.003699
23:02:39|0.003699
23:02:40|0.003699
23:02:41|0.0036995
23:02:42|0.0036995
23:02:43|0.0036995
23:02:44|0.003699
23:02:46|0.003699
23:02:47|0.003699
23:02:48|0.003699
23:02:50|0.003699
23:02:51|0.003699
23:02:52|0.003699
23:02:53|0.003699
23:02:54|0.003699
23:02:55|0.003699
23:02:56|0.003699
23:02:57|0.003699
23:02:58|0.003699
23:02:59|0.003699
23:03:00|0.003699
23:03:01|0.003699
23:03:02|0.003699
23:03:04|0.003699
23:03:05|0.0036987
23:03:06|0.0036976
23:03:07|0.0036976
23:03:08|0.0036996
23:03:09|0.0036996
23:03:10|0.0036996
23:03:11|0.0036996
23:03:12|0.0036996
23:03:14|0.0036996
23:03:14|0.0036996
23:03:16|0.0036996
23:03:17|0.0036996
23:03:18|0.0036996
23:03:19|0.0036996
23:03:20|0.0036996
23:03:21|0.0036996
23:03:22|0.0036996
23:03:23|0.0036996
23:03:24|0.0036996
23:03:25|0.0036996
23:03:26|0.0036996
23:03:27|0.0036996
23:03:28|0.0036996
23:03:29|0.0036996
23:03:30|0.0037025
23:03:31|0.0037025
23:03:32|0.0037025
23:03:33|0.0037025
23:03:34|0.0037025
23:03:35|0.0037025
23:03:36|0.0037025
23:03:37|0.0037025
23:03:38|0.0037025
23:03:40|0.0037025
23:03:40|0.0037017
23:03:41|0.0037017
23:03:43|0.0037005
23:03:43|0.0037005
23:03:44|0.0037005
23:03:47|0.0037005
23:03:48|0.0037005
23:03:49|0.0037005
23:03:51|0.0037005
23:03:52|0.0037005
23:03:53|0.0037005
23:03:54|0.0037005
23:03:55|0.0037005
23:03:56|0.0037005
23:03:58|0.0037005
23:03:59|0.0037005
23:04:00|0.0037005
23:04:02|0.0037005
23:04:02|0.003701
23:04:03|0.003701
23:04:04|0.003701
23:04:05|0.003701
23:04:06|0.003701
23:04:07|0.003701
23:04:08|0.003701
23:04:10|0.003701
23:04:11|0.003701
23:04:12|0.003701
23:04:13|0.003701
23:04:14|0.003701
23:04:15|0.003701
23:04:16|0.0037005
23:04:17|0.0037005
23:04:18|0.0037018
23:04:19|0.0037027
23:04:20|0.0037013
23:04:21|0.0037013
23:04:22|0.0037033
23:04:23|0.0037033
23:04:24|0.0037023
23:04:25|0.0037023
23:04:26|0.0037023
23:04:27|0.0037023
23:04:28|0.0037023
23:04:29|0.0037023
23:04:30|0.0037023
23:04:32|0.0037023
23:04:32|0.0036999
23:04:33|0.0036999
23:04:34|0.0036999
23:04:35|0.0036999
23:04:36|0.0036978
23:04:37|0.0036978
23:04:38|0.0036978
23:04:39|0.0036978
23:04:40|0.0036978
23:04:41|0.0036978
23:04:42|0.0036978
23:04:44|0.0036992
23:04:44|0.0036992
23:04:46|0.003698
23:04:48|0.003698
23:04:49|0.003698
23:04:50|0.003698
23:04:51|0.0036995
23:04:53|0.0036995
23:04:54|0.0036995
23:04:55|0.0036995
23:04:56|0.0036995
23:04:56|0.0036995
23:04:57|0.0036995
23:04:59|0.0037013
23:05:00|0.0037013
23:05:00|0.0037013
23:05:02|0.0037013
23:05:02|0.0037013
23:05:03|0.0036986
23:05:05|0.0036986
23:05:06|0.0036986
23:05:07|0.0036986
23:05:07|0.0036986
23:05:09|0.0036986
23:05:09|0.0036998
23:05:10|0.0036998
23:05:11|0.0036973
23:05:12|0.0036973
23:05:13|0.0036985
23:05:15|0.0036985
23:05:15|0.0036985
23:05:17|0.0036985
23:05:17|0.0036985
23:05:18|0.0036985
23:05:20|0.0036985
23:05:20|0.0036985
23:05:21|0.0036985
23:05:23|0.0036985
23:05:23|0.0036985
23:05:24|0.0036985
23:05:26|0.0036985
23:05:27|0.0036985
23:05:27|0.0036992
23:05:28|0.0036992
23:05:29|0.0036992
23:05:30|0.0036992
23:05:31|0.0036993
23:05:32|0.0036993
23:05:34|0.0036993
23:05:34|0.0036993
23:05:36|0.0036993
23:05:37|0.0036993
23:05:38|0.0036993
23:05:39|0.0036993
23:05:40|0.0036998
23:05:41|0.0036998
23:05:41|0.003703
23:05:43|0.0037014
23:05:44|0.0037014
23:05:45|0.0037014
23:05:45|0.0037014
23:05:48|0.0037014
23:05:49|0.0037014
23:05:50|0.0037014
23:05:51|0.0037014
23:05:53|0.0037016
23:05:53|0.0037003
23:05:55|0.0037003
23:05:56|0.0037013
23:05:57|0.0037007
23:05:58|0.0037004
23:05:59|0.0036989
23:06:01|0.0036986
23:06:02|0.0036986
23:06:03|0.0036986
23:06:04|0.0036986
23:06:05|0.0036986
23:06:05|0.0036986
23:06:07|0.0036986
23:06:07|0.0036986
23:06:08|0.0036986
23:06:09|0.0036986
23:06:11|0.0036986
23:06:12|0.0036986
23:06:12|0.0036986
23:06:13|0.0036986
23:06:15|0.0037009
23:06:15|0.0037009
23:06:16|0.0037009
23:06:18|0.0037009
23:06:18|0.0037009
23:06:20|0.0037009
23:06:20|0.0037
23:06:21|0.0037
23:06:22|0.0037
23:06:23|0.0037
23:06:24|0.0037004
23:06:26|0.0037004
23:06:27|0.0037004
23:06:28|0.0037004
23:06:29|0.0037004
23:06:30|0.0037004
23:06:31|0.0037004
23:06:32|0.0037004
23:06:33|0.0036983
23:06:34|0.0036983
23:06:35|0.0036983
23:06:36|0.0036983
23:06:37|0.0036983
23:06:38|0.0036979
23:06:39|0.0036979
23:06:40|0.0036979
23:06:41|0.0036973
23:06:42|0.0036973
23:06:43|0.0036973
23:06:44|0.0036973
23:06:45|0.0036973
23:06:46|0.0036975
23:06:47|0.0036975
23:06:49|0.0036975
23:06:50|0.0036975
23:06:50|0.0036975
23:06:52|0.0036961
23:06:53|0.0036961
23:06:54|0.0036954
23:06:55|0.0036954
23:06:56|0.0036954
23:06:57|0.0036959
23:06:58|0.0036959
23:06:59|0.0036959
23:07:00|0.0036959
23:07:01|0.0036959
23:07:02|0.0036959
23:07:03|0.0036959
23:07:04|0.0036959
23:07:05|0.0036959
23:07:06|0.0036959
23:07:07|0.0036959
23:07:08|0.0036959
23:07:09|0.0036959
23:07:10|0.0036959
23:07:11|0.0036959
23:07:13|0.0036971
23:07:14|0.0036979
23:07:14|0.0036979
23:07:15|0.0036979
23:07:17|0.0036973
23:07:17|0.0036973
23:07:19|0.0036973
23:07:19|0.0036982
23:07:21|0.0036982
23:07:22|0.0036982
23:07:22|0.0036982
23:07:24|0.0036982
23:07:25|0.003697
23:07:26|0.003697
23:07:26|0.003697
23:07:27|0.003697
23:07:28|0.003697
23:07:30|0.0036953
23:07:31|0.0036958
23:07:31|0.0036958
23:07:33|0.0036962
23:07:33|0.0036962
23:07:34|0.0036962
23:07:35|0.0036962
23:07:36|0.0036962
23:07:38|0.0036944
23:07:39|0.0036944
23:07:39|0.0036944
23:07:40|0.0036938
23:07:41|0.0036938
23:07:43|0.0036937
23:07:43|0.0036937
23:07:44|0.0036937
23:07:45|0.0036937
23:07:46|0.0036938
23:07:48|0.0036938
23:07:49|0.0036938
23:07:50|0.0036938
23:07:51|0.0036938
23:07:52|0.0036938
23:07:54|0.0036938
23:07:55|0.0036938
23:07:56|0.0036938
23:07:57|0.0036938
23:07:58|0.0036929
23:07:59|0.0036929
23:08:00|0.0036929
23:08:01|0.0036945
23:08:01|0.0036945
23:08:03|0.003695
23:08:04|0.003695
23:08:05|0.0036933
23:08:06|0.0036933
23:08:07|0.0036933
23:08:08|0.0036933
23:08:09|0.0036933
23:08:10|0.0036933
23:08:11|0.0036933
23:08:12|0.0036933
23:08:13|0.0036933
23:08:14|0.0036933
23:08:15|0.0036933
23:08:16|0.0036933
23:08:17|0.0036933
23:08:18|0.0036941
23:08:19|0.0036941
23:08:20|0.0036941
23:08:21|0.0036941
23:08:22|0.0036941
23:08:23|0.0036941
23:08:24|0.0036941
23:08:25|0.0036964
23:08:26|0.0036964
23:08:28|0.0036941
23:08:29|0.0036941
23:08:30|0.0036941
23:08:31|0.0036941
23:08:31|0.0036941
23:08:33|0.0036941
23:08:34|0.0036941
23:08:35|0.0036978
23:08:36|0.0036978
23:08:36|0.0036978
23:08:37|0.0036978
23:08:39|0.0036978
23:08:40|0.0036978
23:08:40|0.0036978
23:08:42|0.0036978
23:08:42|0.0036978
23:08:44|0.0036978
23:08:45|0.0036992
23:08:46|0.0036986
23:08:47|0.0036986
23:08:48|0.0036986
23:08:50|0.0036986
23:08:51|0.0036986
23:08:52|0.0036986
23:08:53|0.0036986
23:08:55|0.0036986
23:08:56|0.0036986
23:08:57|0.003698
23:08:58|0.003698
23:08:59|0.003698
23:09:00|0.003698
23:09:01|0.003698
23:09:02|0.003698
23:09:03|0.003698
23:09:04|0.003698
23:09:05|0.003698
23:09:06|0.0036974
23:09:08|0.0036965
23:09:08|0.0036965
23:09:11|0.0036965
23:09:12|0.0036965
23:09:12|0.0036965
23:09:13|0.0036965
23:09:15|0.0036965
23:09:15|0.0036965
23:09:16|0.0037001
23:09:17|0.0037001
23:09:18|0.0037001
23:09:19|0.0037001
23:09:20|0.0037001
23:09:21|0.0037001
23:09:22|0.0037001
23:09:23|0.0037001
23:09:24|0.0037001
23:09:25|0.0037001
23:09:26|0.0037001
23:09:27|0.0037001
23:09:28|0.003699
23:09:29|0.003699
23:09:30|0.003699
23:09:31|0.003699
23:09:32|0.003699
23:09:33|0.003699
23:09:34|0.003699
23:09:36|0.003699
23:09:37|0.003699
23:09:37|0.0037019
23:09:39|0.0037019
23:09:40|0.0037015
23:09:40|0.0037007
23:09:41|0.0037007
23:09:42|0.0037007
23:09:43|0.0037007
23:09:44|0.0037016
23:09:45|0.0037024
23:09:46|0.0037024
23:09:47|0.0037024
23:09:48|0.0037024
23:09:50|0.0037033
23:09:51|0.0037034
23:09:53|0.0037026
23:09:54|0.003704
23:09:54|0.003704
23:09:57|0.003704
23:09:57|0.0037029
23:09:58|0.0037029
23:10:00|0.0037029
23:10:00|0.0037029
23:10:02|0.0037021
23:10:02|0.0037021
23:10:03|0.0037021
23:10:04|0.0037032
23:10:05|0.0037032
23:10:06|0.0037032
23:10:07|0.0037032
23:10:09|0.0037032
23:10:10|0.0037032
23:10:10|0.0037032
23:10:11|0.0037018
23:10:12|0.0037018
23:10:13|0.0037018
23:10:14|0.0037042
23:10:15|0.0037042
23:10:16|0.0037042
23:10:17|0.0037042
23:10:19|0.0037042
23:10:21|0.0037042
23:10:21|0.0037042
23:10:22|0.0037042
23:10:23|0.0037042
23:10:24|0.0037037
23:10:25|0.0037039
23:10:26|0.0037039
23:10:27|0.0037039
23:10:28|0.0037039
23:10:29|0.0037039
23:10:30|0.0037042
23:10:31|0.0037042
23:10:32|0.0037042
23:10:33|0.0037042
23:10:34|0.0037042
23:10:35|0.0037042
23:10:36|0.0037042
23:10:37|0.0037042
23:10:38|0.0037042
23:10:39|0.0037042
23:10:40|0.0037048
23:10:41|0.0037048
23:10:43|0.0037048
23:10:43|0.0037048
23:10:44|0.0037048
23:10:45|0.0037048
23:10:46|0.0037048
23:10:47|0.0037048
23:10:48|0.0037048
23:10:50|0.0037048
23:10:51|0.003704
23:10:53|0.003704
23:10:55|0.0037037
23:10:56|0.0037043
23:10:57|0.0037043
23:10:59|0.0037043
23:11:00|0.0037043
23:11:01|0.0037043
23:11:02|0.0037043
23:11:03|0.0037043
23:11:04|0.0037043
23:11:05|0.0037043
23:11:06|0.0037043
23:11:07|0.0037043
23:11:09|0.0037043
23:11:10|0.0037043
23:11:11|0.0037043
23:11:11|0.0037043
23:11:13|0.0037043
23:11:13|0.0037043
23:11:15|0.0037043
23:11:15|0.0037043
23:11:17|0.0037043
23:11:18|0.0037024
23:11:19|0.0037013
23:11:19|0.0037013
23:11:21|0.0037012
23:11:21|0.0037012
23:11:23|0.0037012
23:11:24|0.0037012
23:11:24|0.0037012
23:11:25|0.0037012
23:11:27|0.0037012
23:11:28|0.0037012
23:11:29|0.0037012
23:11:29|0.0037012
23:11:31|0.0037012
23:11:32|0.0037012
23:11:32|0.0037012
23:11:33|0.0037012
23:11:34|0.0037012
23:11:36|0.0037012
23:11:37|0.0037012
23:11:38|0.0037012
23:11:38|0.0037012
23:11:40|0.0037012
23:11:40|0.0037012
23:11:41|0.0037012
23:11:43|0.0037012
23:11:44|0.0037012
23:11:45|0.0037012
23:11:46|0.0037012
23:11:47|0.0037012
23:11:48|0.0037012
23:11:49|0.0037012
23:11:49|0.0037019
23:11:52|0.0037019
23:11:53|0.0037019
23:11:54|0.0037019
23:11:55|0.0037019
23:11:56|0.0037019
23:11:57|0.0037019
23:11:58|0.0037019
23:11:59|0.0037001
23:12:01|0.0037001
23:12:01|0.0036997
23:12:03|0.0037
23:12:04|0.0037
23:12:05|0.0037
23:12:06|0.0037
23:12:07|0.0037
23:12:08|0.0037
23:12:09|0.0037
23:12:10|0.0037
23:12:11|0.0037009
23:12:12|0.0037009
23:12:13|0.0037009
23:12:14|0.0037009
23:12:15|0.0037009
23:12:16|0.0037009
23:12:17|0.0037009
23:12:18|0.0037009
23:12:19|0.0037017
23:12:20|0.0037019
23:12:21|0.0037019
23:12:22|0.0037019
23:12:23|0.0037019
23:12:24|0.0037024
23:12:25|0.0037024
23:12:26|0.0037034
23:12:27|0.0037034
23:12:28|0.0037034
23:12:29|0.0037028
23:12:30|0.0037028
23:12:32|0.0037028
23:12:32|0.0037044
23:12:34|0.0037044
23:12:35|0.0037029
23:12:36|0.0037029
23:12:36|0.0037029
23:12:37|0.0037029
23:12:39|0.0037029
23:12:39|0.0037029
23:12:40|0.0037029
23:12:42|0.0037029
23:12:43|0.0037029
23:12:44|0.0037029
23:12:45|0.0037029
23:12:46|0.0037029
23:12:47|0.0037029
23:12:48|0.0037029
23:12:49|0.0037029
23:12:50|0.0037029
23:12:52|0.0037029
23:12:52|0.0037029
23:12:54|0.0037029
23:12:55|0.0037029
23:12:55|0.0037029
23:12:57|0.0037029
23:12:58|0.0036983
23:12:59|0.0036983
23:13:00|0.0036983
23:13:01|0.0036983
23:13:02|0.0036983
23:13:03|0.0036983
23:13:04|0.0036983
23:13:05|0.0036997
23:13:06|0.0036997
23:13:07|0.0036997
23:13:08|0.0036997
23:13:09|0.0037002
23:13:10|0.0037002
23:13:11|0.0037002
23:13:12|0.0037002
23:13:13|0.0036983
23:13:14|0.0036983
23:13:15|0.0036983
23:13:16|0.0036983
23:13:18|0.0036994
23:13:19|0.0036994
23:13:19|0.0037011
23:13:20|0.0037011
23:13:22|0.0037011
23:13:23|0.0037011
23:13:24|0.0037011
23:13:26|0.0037011
23:13:26|0.0037011
23:13:27|0.0037011
23:13:28|0.0037011
23:13:29|0.0037011
23:13:30|0.0037011
23:13:31|0.0037011
23:13:32|0.0037011
23:13:33|0.0037011
23:13:34|0.0037011
23:13:35|0.0037011
23:13:36|0.0037011
23:13:37|0.0036996
23:13:38|0.0036996
23:13:39|0.0036996
23:13:41|0.0036996
23:13:41|0.0036996
23:13:42|0.003698
23:13:43|0.003698
23:13:44|0.003698
23:13:45|0.003698
23:13:46|0.003698
23:13:47|0.003698
23:13:48|0.0036999
23:13:49|0.0036999
23:13:50|0.0036999
23:13:52|0.0036999
23:13:54|0.0036999
23:13:55|0.0036999
23:13:56|0.0036999
23:13:57|0.0036993
23:13:58|0.0036993
23:13:59|0.0036993
23:14:00|0.0036993
23:14:01|0.0036993
23:14:02|0.0036993
23:14:03|0.0036993
23:14:04|0.0036993
23:14:05|0.0036993
23:14:06|0.0036993
23:14:07|0.0036993
23:14:09|0.0036993
23:14:11|0.0036998
23:14:11|0.0037
23:14:12|0.0037
23:14:14|0.0037
23:14:14|0.0037
23:14:15|0.0036987
23:14:16|0.0036987
23:14:18|0.0036987
23:14:19|0.0036987
23:14:20|0.0036987
23:14:21|0.0037019
23:14:22|0.0037019
23:14:23|0.0036983
23:14:24|0.0036983
23:14:25|0.0036983
23:14:26|0.0036983
23:14:27|0.0036983
23:14:28|0.0036983
23:14:29|0.0036983
23:14:30|0.0036983
23:14:31|0.0036979
23:14:32|0.0036979
23:14:33|0.0036979
23:14:34|0.0036979
23:14:35|0.0036979
23:14:36|0.0036979
23:14:37|0.0036979
23:14:38|0.0036979
23:14:39|0.0036979
23:14:40|0.0036979
23:14:41|0.0036979
23:14:42|0.0036979
23:14:43|0.0036979
23:14:44|0.003696
23:14:45|0.0036958
23:14:46|0.0036958
23:14:47|0.0036958
23:14:48|0.0036958
23:14:49|0.0036958
23:14:50|0.0036958
23:14:51|0.0036958
23:14:52|0.0036958
23:14:53|0.0036963
23:14:55|0.0036955
23:14:57|0.0036958
23:14:58|0.0036953
23:14:59|0.0036953
23:15:00|0.0036953
23:15:01|0.0036953
23:15:02|0.0036953
23:15:03|0.0036953
23:15:04|0.0036953
23:15:05|0.0036953
23:15:06|0.0036949
23:15:07|0.0036949
23:15:08|0.0036949
23:15:09|0.0036949
23:15:11|0.0036949
23:15:11|0.0036949
23:15:12|0.0036949
23:15:13|0.0036949
23:15:14|0.0036959
23:15:15|0.0036959
23:15:16|0.0036959
23:15:17|0.0036959
23:15:19|0.0036959
23:15:19|0.0036959
23:15:20|0.0036959
23:15:21|0.0036959
23:15:22|0.0036959
23:15:23|0.0036967
23:15:24|0.0036967
23:15:25|0.0036967
23:15:26|0.0036967
23:15:27|0.0036967
23:15:28|0.0036967
23:15:30|0.0036967
23:15:30|0.0036967
23:15:31|0.0036967
23:15:32|0.0036967
23:15:33|0.0036967
23:15:34|0.0036967
23:15:35|0.0036967
23:15:36|0.0036984
23:15:37|0.0036984
23:15:38|0.0036984
23:15:40|0.0036984
23:15:41|0.0036984
23:15:41|0.0036984
23:15:42|0.0036984
23:15:44|0.0036984
23:15:44|0.0036984
23:15:45|0.0036984
23:15:46|0.003698
23:15:48|0.003698
23:15:49|0.003698
23:15:50|0.003698
23:15:52|0.003698
23:15:52|0.003698
23:15:54|0.003698
23:15:56|0.0036983
23:15:57|0.0036983
23:15:58|0.0036983
23:15:59|0.0036983
23:16:00|0.0036983
23:16:01|0.0036983
23:16:02|0.0036983
23:16:03|0.0036983
23:16:04|0.0036983
23:16:05|0.0036983
23:16:06|0.0036983
23:16:07|0.0036983
23:16:09|0.003698
23:16:09|0.003698
23:16:11|0.0036965
23:16:12|0.0036965
23:16:12|0.0036945
23:16:14|0.0036952
23:16:15|0.0036952
23:16:16|0.0036952
23:16:17|0.0036952
23:16:17|0.0036952
23:16:19|0.0036952
23:16:20|0.0036952
23:16:21|0.0036952
23:16:22|0.0036952
23:16:23|0.0036952
23:16:24|0.0036935
23:16:25|0.0036935
23:16:25|0.0036935
23:16:27|0.0036935
23:16:28|0.0036935
23:16:28|0.0036935
23:16:29|0.0036928
23:16:31|0.0036928
23:16:31|0.0036928
23:16:32|0.0036935
23:16:34|0.003693
23:16:35|0.0036929
23:16:35|0.0036917
23:16:37|0.0036917
23:16:38|0.0036917
23:16:38|0.0036917
23:16:39|0.0036917
23:16:41|0.0036926
23:16:41|0.0036926
23:16:42|0.0036913
23:16:44|0.0036913
23:16:45|0.0036913
23:16:46|0.0036913
23:16:47|0.0036908
23:16:48|0.0036908
23:16:49|0.0036908
23:16:49|0.0036908
23:16:51|0.00369
23:16:52|0.00369
23:16:52|0.00369
23:16:54|0.00369
23:16:56|0.0036896
23:16:56|0.0036896
23:16:57|0.0036897
23:16:59|0.0036897
23:17:00|0.0036897
23:17:01|0.0036897
23:17:02|0.0036896
23:17:03|0.0036896
23:17:04|0.0036896
23:17:05|0.0036908
23:17:06|0.0036908
23:17:07|0.0036908
23:17:08|0.0036908
23:17:09|0.0036908
23:17:10|0.0036908
23:17:11|0.0036908
23:17:12|0.0036908
23:17:14|0.0036908
23:17:15|0.0036908
23:17:16|0.0036908
23:17:17|0.0036908
23:17:18|0.0036908
23:17:19|0.0036908
23:17:20|0.0036908
23:17:21|0.0036908
23:17:22|0.0036908
23:17:23|0.0036911
23:17:24|0.0036911
23:17:25|0.0036911
23:17:26|0.0036911
23:17:27|0.0036911
23:17:28|0.0036911
23:17:30|0.0036915
23:17:30|0.0036915
23:17:31|0.0036915
23:17:32|0.0036915
23:17:33|0.0036915
23:17:35|0.0036915
23:17:35|0.0036915
23:17:37|0.0036915
23:17:38|0.0036913
23:17:39|0.0036913
23:17:40|0.0036913
23:17:41|0.0036913
23:17:42|0.0036913
23:17:42|0.0036913
23:17:43|0.0036913
23:17:44|0.0036913
23:17:45|0.0036913
23:17:47|0.0036913
23:17:48|0.0036913
23:17:48|0.0036913
23:17:50|0.0036913
23:17:51|0.0036913
23:17:51|0.0036913
23:17:52|0.0036913
23:17:54|0.0036913
23:17:54|0.0036913
23:17:55|0.0036913
23:17:58|0.0036916
23:17:58|0.0036916
23:17:59|0.0036916
23:18:01|0.0036916
23:18:01|0.0036916
23:18:02|0.0036916
23:18:03|0.0036899
23:18:05|0.0036899
23:18:05|0.0036899
23:18:06|0.0036899
23:18:07|0.003691
23:18:08|0.003691
23:18:10|0.003691
23:18:10|0.003691
23:18:11|0.003691
23:18:12|0.0036907
23:18:13|0.0036907
23:18:14|0.0036907
23:18:15|0.0036908
23:18:16|0.0036908
23:18:17|0.0036908
23:18:18|0.0036899
23:18:19|0.0036899
23:18:20|0.0036894
23:18:21|0.0036892
23:18:23|0.0036891
23:18:23|0.0036891
23:18:24|0.0036891
23:18:25|0.0036891
23:18:26|0.0036891
23:18:27|0.003689
23:18:28|0.003689
23:18:29|0.003689
23:18:30|0.003689
23:18:31|0.003689
23:18:32|0.0036886
23:18:33|0.0036886
23:18:34|0.0036886
23:18:35|0.0036886
23:18:36|0.0036886
23:18:37|0.0036878
23:18:38|0.0036878
23:18:39|0.0036896
23:18:40|0.0036892
23:18:41|0.0036892
23:18:42|0.0036892
23:18:43|0.0036875
23:18:44|0.0036875
23:18:45|0.0036874
23:18:46|0.0036874
23:18:47|0.0036874
23:18:48|0.0036874
23:18:49|0.0036871
23:18:50|0.0036871
23:18:51|0.0036872
23:18:53|0.0036872
23:18:53|0.0036872
23:18:55|0.0036872
23:18:55|0.0036872
23:18:56|0.0036872
23:18:58|0.0036872
23:19:00|0.0036871
23:19:02|0.0036886
23:19:03|0.0036885
23:19:03|0.0036885
23:19:04|0.0036885
23:19:06|0.0036894
23:19:07|0.0036894
23:19:08|0.0036894
23:19:09|0.003689
23:19:10|0.003689
23:19:11|0.003689
23:19:12|0.0036888
23:19:13|0.0036888
23:19:14|0.003689
23:19:15|0.003689
23:19:16|0.003689
23:19:17|0.003689
23:19:18|0.003689
23:19:19|0.003689
23:19:20|0.003689
23:19:21|0.003689
23:19:22|0.003689
23:19:23|0.0036903
23:19:24|0.0036903
23:19:25|0.0036903
23:19:26|0.0036903
23:19:27|0.0036903
23:19:28|0.0036903
23:19:29|0.0036903
23:19:30|0.0036901
23:19:31|0.0036901
23:19:32|0.0036901
23:19:33|0.0036901
23:19:34|0.0036901
23:19:35|0.0036901
23:19:36|0.0036901
23:19:37|0.0036901
23:19:38|0.0036901
23:19:39|0.0036901
23:19:40|0.0036892
23:19:41|0.0036892
23:19:42|0.0036892
23:19:43|0.0036892
23:19:44|0.0036892
23:19:45|0.0036892
23:19:46|0.0036877
23:19:47|0.0036877
23:19:48|0.0036877
23:19:49|0.0036877
23:19:50|0.0036877
23:19:51|0.0036877
23:19:52|0.0036877
23:19:53|0.0036877
23:19:54|0.0036877
23:19:55|0.0036877
23:19:56|0.0036877
23:19:57|0.0036877
23:19:59|0.0036892
23:19:59|0.0036892
23:20:01|0.0036892
23:20:02|0.003689
23:20:03|0.003689
23:20:05|0.003689
23:20:05|0.003689
23:20:06|0.003689
23:20:07|0.003689
23:20:09|0.003689
23:20:09|0.003689
23:20:10|0.0036889
23:20:12|0.0036889
23:20:13|0.0036889
23:20:14|0.0036889
23:20:15|0.0036889
23:20:16|0.0036889
23:20:17|0.0036889
23:20:19|0.0036871
23:20:19|0.0036871
23:20:20|0.0036871
23:20:21|0.0036871
23:20:22|0.0036871
23:20:23|0.0036871
23:20:24|0.0036871
23:20:25|0.0036871
23:20:26|0.0036871
23:20:27|0.0036871
23:20:28|0.0036871
23:20:29|0.0036871
23:20:30|0.0036871
23:20:31|0.0036871
23:20:32|0.0036873
23:20:33|0.0036873
23:20:34|0.0036873
23:20:35|0.0036873
23:20:36|0.0036873
23:20:37|0.0036873
23:20:38|0.0036873
23:20:39|0.0036873
23:20:40|0.0036873
23:20:41|0.0036873
23:20:42|0.0036873
23:20:43|0.0036873
23:20:45|0.0036873
23:20:45|0.0036873
23:20:46|0.0036885
23:20:47|0.0036889
23:20:48|0.0036892
23:20:49|0.0036883
23:20:50|0.0036885
23:20:51|0.0036885
23:20:52|0.0036885
23:20:53|0.0036883
23:20:54|0.0036871
23:20:56|0.0036871
23:20:56|0.0036871
23:20:58|0.0036872
23:20:59|0.0036872
23:21:00|0.0036872
23:21:01|0.0036884
23:21:02|0.0036884
23:21:04|0.0036884
23:21:04|0.0036884
23:21:06|0.0036884
23:21:06|0.0036884
23:21:07|0.0036885
23:21:08|0.0036885
23:21:09|0.0036885
23:21:10|0.0036885
23:21:12|0.0036885
23:21:13|0.0036885
23:21:14|0.0036885
23:21:15|0.0036885
23:21:15|0.0036885
23:21:17|0.0036885
23:21:17|0.0036885
23:21:18|0.0036885
23:21:20|0.0036885
23:21:21|0.0036892
23:21:21|0.0036892
23:21:22|0.0036891
23:21:24|0.0036891
23:21:25|0.0036891
23:21:25|0.0036891
23:21:27|0.0036885
23:21:27|0.0036885
23:21:29|0.0036885
23:21:30|0.0036885
23:21:31|0.0036885
23:21:32|0.0036885
23:21:32|0.0036886
23:21:34|0.0036886
23:21:34|0.0036889
23:21:36|0.0036888
23:21:36|0.0036888
23:21:38|0.0036888
23:21:38|0.0036888
23:21:40|0.0036888
23:21:41|0.0036888
23:21:43|0.0036888
23:21:43|0.0036888
23:21:44|0.0036888
23:21:45|0.0036888
23:21:46|0.0036875
23:21:47|0.0036875
23:21:48|0.0036875
23:21:49|0.0036892
23:21:50|0.0036892
23:21:51|0.0036892
23:21:52|0.0036892
23:21:53|0.0036892
23:21:54|0.0036892
23:21:55|0.0036905
23:21:56|0.0036905
23:21:58|0.0036905
23:22:00|0.0036889
23:22:00|0.0036889
23:22:02|0.0036889
23:22:03|0.0036889
23:22:05|0.0036889
23:22:06|0.0036889
23:22:07|0.0036889
23:22:08|0.0036889
23:22:10|0.0036889
23:22:10|0.0036889
23:22:11|0.0036889
23:22:12|0.0036889
23:22:13|0.0036889
23:22:15|0.0036889
23:22:16|0.0036889
23:22:17|0.0036911
23:22:18|0.0036911
23:22:19|0.0036911
23:22:20|0.0036917
23:22:21|0.0036917
23:22:22|0.0036917
23:22:23|0.0036917
23:22:24|0.0036917
23:22:25|0.0036917
23:22:27|0.0036917
23:22:28|0.0036917
23:22:28|0.0036917
23:22:29|0.0036917
23:22:30|0.0036917
23:22:31|0.0036917
23:22:33|0.0036917
23:22:34|0.0036917
23:22:35|0.0036905
23:22:35|0.0036905
23:22:37|0.0036905
23:22:38|0.0036905
23:22:39|0.0036917
23:22:39|0.0036917
23:22:41|0.0036913
23:22:42|0.0036913
23:22:43|0.0036913
23:22:43|0.0036923
23:22:44|0.0036923
23:22:46|0.0036923
23:22:47|0.0036923
23:22:48|0.0036917
23:22:49|0.0036917
23:22:50|0.003693
23:22:50|0.003693
23:22:52|0.003693
23:22:52|0.003693
23:22:53|0.0036912
23:22:55|0.0036912
23:22:56|0.0036912
23:22:57|0.0036912
23:22:57|0.0036912
23:22:59|0.0036912
23:23:00|0.0036908
23:23:01|0.0036908
23:23:03|0.0036908
23:23:04|0.0036908
23:23:05|0.0036908
23:23:07|0.0036908
23:23:08|0.0036908
23:23:09|0.0036908
23:23:09|0.0036908
23:23:12|0.0036908
23:23:13|0.0036908
23:23:14|0.0036908
23:23:15|0.0036908
23:23:17|0.0036908
23:23:18|0.0036908
23:23:19|0.0036908
23:23:20|0.0036908
23:23:21|0.0036908
23:23:22|0.0036908
23:23:23|0.0036908
23:23:24|0.0036908
23:23:25|0.0036908
23:23:26|0.0036908
23:23:27|0.0036908
23:23:27|0.0036908
23:23:28|0.0036908
23:23:30|0.0036908
23:23:31|0.0036908
23:23:32|0.0036915
23:23:32|0.0036915
23:23:34|0.0036915
23:23:35|0.0036915
23:23:36|0.0036915
23:23:36|0.0036915
23:23:37|0.0036929
23:23:39|0.0036937
23:23:40|0.0036937
23:23:41|0.0036937
23:23:42|0.0036942
23:23:43|0.0036942
23:23:43|0.0036928
23:23:45|0.0036928
23:23:46|0.0036928
23:23:47|0.0036928
23:23:48|0.0036928
23:23:48|0.0036932
23:23:50|0.0036928
23:23:51|0.0036928
23:23:51|0.0036928
23:23:53|0.0036928
23:23:53|0.0036928
23:23:55|0.0036928
23:23:56|0.0036928
23:23:57|0.0036928
23:23:58|0.0036928
23:24:00|0.0036928
23:24:01|0.003693
23:24:03|0.003693
23:24:04|0.003693
23:24:05|0.003693
23:24:06|0.003693
23:24:07|0.003693
23:24:09|0.003693
23:24:10|0.003693
23:24:10|0.003693
23:24:11|0.003693
23:24:13|0.003693
23:24:13|0.003693
23:24:15|0.0036953
23:24:16|0.0036953
23:24:17|0.0036953
23:24:17|0.0036953
23:24:19|0.0036953
23:24:20|0.0036953
23:24:20|0.0036953
23:24:22|0.0036953
23:24:23|0.0036953
23:24:24|0.0036953
23:24:25|0.0036953
23:24:26|0.0036953
23:24:26|0.0036947
23:24:28|0.0036947
23:24:28|0.0036947
23:24:29|0.0036947
23:24:30|0.0036947
23:24:32|0.0036947
23:24:33|0.0036947
23:24:34|0.0036947
23:24:34|0.0036947
23:24:36|0.003696
23:24:36|0.003696
23:24:38|0.003696
23:24:39|0.003696
23:24:40|0.003696
23:24:40|0.003696
23:24:42|0.0036962
23:24:43|0.0036962
23:24:43|0.0036962
23:24:45|0.0036963
23:24:46|0.0036963
23:24:47|0.0036968
23:24:48|0.003697
23:24:49|0.003697
23:24:49|0.003697
23:24:51|0.0036971
23:24:52|0.0036971
23:24:53|0.0036971
23:24:54|0.0036971
23:24:55|0.0036971
23:24:56|0.0036971
23:24:57|0.0036971
23:24:58|0.0036971
23:25:00|0.0036962
23:25:00|0.0036963
23:25:02|0.0036962
23:25:04|0.0036965
23:25:05|0.0036965
23:25:06|0.0036965
23:25:07|0.0036965
23:25:08|0.0036965
23:25:09|0.0036965
23:25:10|0.0036961
23:25:11|0.0036961
23:25:12|0.0036961
23:25:13|0.0036961
23:25:14|0.0036961
23:25:15|0.0036961
23:25:16|0.0036961
23:25:17|0.0036961
23:25:18|0.0036961
23:25:19|0.0036961
23:25:20|0.0036961
23:25:21|0.003698
23:25:22|0.003698
23:25:24|0.003698
23:25:24|0.003698
23:25:25|0.003698
23:25:26|0.003698
23:25:27|0.003698
23:25:29|0.003698
23:25:30|0.0036985
23:25:30|0.0036985
23:25:31|0.0036982
23:25:32|0.0037
23:25:33|0.0037
23:25:34|0.0037006
23:25:35|0.0037006
23:25:37|0.0037006
23:25:37|0.0037006
23:25:38|0.0036997
23:25:40|0.0036997
23:25:40|0.0036997
23:25:41|0.0036997
23:25:42|0.0036997
23:25:43|0.0036997
23:25:44|0.0036997
23:25:45|0.0036997
23:25:47|0.0036997
23:25:47|0.0037013
23:25:48|0.0037013
23:25:49|0.0037013
23:25:50|0.0037013
23:25:51|0.0037013
23:25:53|0.0037013
23:25:53|0.0037013
23:25:54|0.0037013
23:25:55|0.0037013
23:25:57|0.0037013
23:25:57|0.0037015
23:25:59|0.0037015
23:26:01|0.0037013
23:26:02|0.0037013
23:26:03|0.0037013
23:26:04|0.0037019
23:26:05|0.0037019
23:26:06|0.0037019
23:26:07|0.0037019
23:26:08|0.0037019
23:26:09|0.0037019
23:26:10|0.0037019
23:26:11|0.0037014
23:26:12|0.0037014
23:26:13|0.0037014
23:26:14|0.0037018
23:26:15|0.0037017
23:26:16|0.0037017
23:26:17|0.0037017
23:26:19|0.0037014
23:26:20|0.003701
23:26:20|0.003701
23:26:21|0.0037006
23:26:23|0.0037006
23:26:23|0.0037006
23:26:24|0.0037006
23:26:26|0.0036994
23:26:27|0.0036994
23:26:28|0.0036994
23:26:29|0.0036994
23:26:30|0.0036994
23:26:30|0.0036994
23:26:32|0.0036994
23:26:32|0.0036994
23:26:34|0.0036994
23:26:34|0.0036994
23:26:36|0.0036994
23:26:37|0.0036977
23:26:38|0.0036977
23:26:39|0.0036977
23:26:40|0.0036977
23:26:40|0.0036977
23:26:41|0.0036977
23:26:42|0.0036977
23:26:43|0.0036979
23:26:44|0.0036977
23:26:46|0.0036977
23:26:47|0.003699
23:26:48|0.003699
23:26:48|0.0036979
23:26:51|0.0036972
23:26:51|0.0036972
23:26:52|0.0036973
23:26:53|0.0036974
23:26:54|0.0036974
23:26:55|0.0036974
23:26:56|0.0036974
23:26:57|0.0037003
23:26:58|0.0037003
23:27:00|0.0037003
23:27:02|0.0037003
23:27:02|0.0037003
23:27:04|0.0037003
23:27:06|0.0037003
23:27:07|0.0036986
23:27:08|0.0036986
23:27:09|0.0036986
23:27:10|0.0036986
23:27:10|0.0036986
23:27:11|0.0036986
23:27:13|0.0036986
23:27:13|0.0036986
23:27:15|0.0036986
23:27:16|0.0036986
23:27:17|0.0036986
23:27:18|0.0036986
23:27:19|0.0036986
23:27:19|0.0036986
23:27:20|0.0036986
23:27:22|0.0036986
23:27:23|0.0036972
23:27:24|0.0036972
23:27:25|0.0036972
23:27:25|0.0036972
23:27:27|0.0036972
23:27:27|0.0036972
23:27:28|0.0036972
23:27:29|0.0036972
23:27:30|0.0036972
23:27:31|0.0036972
23:27:33|0.0036972
23:27:34|0.0036972
23:27:34|0.0036972
23:27:35|0.0036972
23:27:36|0.0036972
23:27:37|0.0036972
23:27:39|0.0036972
23:27:39|0.0036972
23:27:40|0.0036991
23:27:41|0.0036991
23:27:42|0.0036991
23:27:44|0.0036991
23:27:44|0.0036991
23:27:45|0.0036976
23:27:46|0.0036976
23:27:48|0.003696
23:27:49|0.0036949
23:27:50|0.0036947
23:27:50|0.0036947
23:27:52|0.0036947
23:27:52|0.0036947
23:27:54|0.0036947
23:27:54|0.0036947
23:27:55|0.0036947
23:27:56|0.0036947
23:27:57|0.0036947
23:27:58|0.0036947
23:28:00|0.0036937
23:28:02|0.0036939
23:28:03|0.0036943
23:28:04|0.0036943
23:28:06|0.0036943
23:28:07|0.0036943
23:28:08|0.0036943
23:28:09|0.0036943
23:28:10|0.0036943
23:28:11|0.0036941
23:28:12|0.0036941
23:28:13|0.0036957
23:28:14|0.0036957
23:28:15|0.0036974
23:28:16|0.0036972
23:28:17|0.0036972
23:28:18|0.0036972
23:28:19|0.0036972
23:28:20|0.0036972
23:28:21|0.0036964
23:28:22|0.0036973
23:28:23|0.0036963
23:28:24|0.0036963
23:28:25|0.0036963
23:28:26|0.0036963
23:28:27|0.0036963
23:28:28|0.0036963
23:28:29|0.0036963
23:28:31|0.0036963
23:28:31|0.0036963
23:28:33|0.0036963
23:28:34|0.0036963
23:28:34|0.0036952
23:28:35|0.0036952
23:28:37|0.0036952
23:28:37|0.0036952
23:28:38|0.0036952
23:28:40|0.0036952
23:28:41|0.0036952
23:28:42|0.0036952
23:28:42|0.0036952
23:28:44|0.0036952
23:28:44|0.0036952
23:28:45|0.0036952
23:28:46|0.0036952
23:28:48|0.0036952
23:28:49|0.0036956
23:28:50|0.0036956
23:28:50|0.0036956
23:28:52|0.0036956
23:28:53|0.0036956
23:28:53|0.0036956
23:28:55|0.0036956
23:28:56|0.0036956
23:28:56|0.0036956
23:28:58|0.0036956
23:28:58|0.0036956
23:29:01|0.0036956
23:29:01|0.0036956
23:29:03|0.0036966
23:29:05|0.0036966
23:29:05|0.0036966
23:29:07|0.0036966
23:29:08|0.0036979
23:29:09|0.0036979
23:29:10|0.0036979
23:29:11|0.0036979
23:29:12|0.0036979
23:29:13|0.0036971
23:29:14|0.0036971
23:29:15|0.0036971
23:29:16|0.0036971
23:29:17|0.0036971
23:29:18|0.0036971
23:29:19|0.0036971
23:29:20|0.0036971
23:29:21|0.0036964
23:29:22|0.0036964
23:29:23|0.0036964
23:29:24|0.003696
23:29:26|0.003696
23:29:27|0.003696
23:29:28|0.003696
23:29:29|0.003696
23:29:30|0.0036969
23:29:31|0.0036969
23:29:31|0.0036969
23:29:33|0.0036969
23:29:35|0.0036958
23:29:35|0.0036958
23:29:36|0.0036958
23:29:37|0.0036958
23:29:38|0.0036958
23:29:39|0.0036958
23:29:40|0.0036958
23:29:41|0.0036958
23:29:42|0.0036958
23:29:43|0.0036958
23:29:44|0.0036958
23:29:45|0.0036958
23:29:46|0.0036958
23:29:48|0.0036958
23:29:49|0.0036958
23:29:49|0.0036933
23:29:50|0.0036933
23:29:51|0.0036933
23:29:53|0.0036933
23:29:54|0.0036933
23:29:54|0.0036933
23:29:55|0.0036931
23:29:57|0.0036946
23:29:57|0.0036946
23:29:59|0.0036946
23:29:59|0.0036946
23:30:01|0.0036946
23:30:03|0.0036948
23:30:04|0.0036948
23:30:05|0.0036948
23:30:06|0.003695
23:30:07|0.003695
23:30:08|0.003695
23:30:09|0.003695
23:30:10|0.003695
23:30:10|0.003695
23:30:12|0.003695
23:30:13|0.003695
23:30:14|0.0036935
23:30:15|0.0036935
23:30:16|0.0036935
23:30:17|0.0036935
23:30:18|0.0036935
23:30:20|0.0036935
23:30:20|0.0036935
23:30:21|0.003693
23:30:22|0.003693
23:30:23|0.0036924
23:30:24|0.0036927
23:30:25|0.0036938
23:30:26|0.0036938
23:30:27|0.0036924
23:30:28|0.0036916
23:30:29|0.0036916
23:30:30|0.0036917
23:30:31|0.0036917
23:30:32|0.0036917
23:30:33|0.0036911
23:30:34|0.0036911
23:30:35|0.0036911
23:30:36|0.0036899
23:30:37|0.0036893
23:30:38|0.0036903
23:30:39|0.0036903
23:30:40|0.0036891
23:30:41|0.0036891
23:30:42|0.0036891
23:30:43|0.0036887
23:30:44|0.0036887
23:30:45|0.0036887
23:30:46|0.0036887
23:30:47|0.0036885
23:30:48|0.0036883
23:30:49|0.0036883
23:30:50|0.0036883
23:30:51|0.0036883
23:30:52|0.0036879
23:30:53|0.0036879
23:30:54|0.0036879
23:30:55|0.0036877
23:30:56|0.0036881
23:30:57|0.0036877
23:30:58|0.0036877
23:30:59|0.0036871
23:31:00|0.0036882
23:31:02|0.0036882
23:31:04|0.0036882
23:31:05|0.0036881
23:31:07|0.0036881
23:31:08|0.0036877
23:31:09|0.0036877
23:31:10|0.0036877
23:31:11|0.0036877
23:31:12|0.0036877
23:31:13|0.0036877
23:31:14|0.0036877
23:31:15|0.0036877
23:31:16|0.0036877
23:31:17|0.0036877
23:31:18|0.0036877
23:31:19|0.0036877
23:31:20|0.0036877
23:31:21|0.0036877
23:31:22|0.0036877
23:31:23|0.0036881
23:31:24|0.0036881
23:31:25|0.0036881
23:31:26|0.0036881
23:31:27|0.0036881
23:31:28|0.0036881
23:31:29|0.0036881
23:31:30|0.0036881
23:31:31|0.0036881
23:31:32|0.003688
23:31:33|0.0036881
23:31:34|0.0036881
23:31:35|0.0036881
23:31:36|0.0036882
23:31:37|0.003688
23:31:38|0.003688
23:31:39|0.003688
23:31:40|0.003688
23:31:41|0.003688
23:31:42|0.0036881
23:31:43|0.0036881
23:31:44|0.0036881
23:31:45|0.0036881
23:31:46|0.0036881
23:31:47|0.0036881
23:31:48|0.0036881
23:31:49|0.0036881
23:31:50|0.0036881
23:31:51|0.0036881
23:31:52|0.0036881
23:31:53|0.0036881
23:31:55|0.0036881
23:31:55|0.0036873
23:31:56|0.0036873
23:31:57|0.0036873
23:31:58|0.0036873
23:31:59|0.0036873
23:32:00|0.0036881
23:32:02|0.0036881
23:32:04|0.0036881
23:32:04|0.0036881
23:32:05|0.0036881
23:32:07|0.0036881
23:32:07|0.0036881
23:32:08|0.0036881
23:32:10|0.0036874
23:32:12|0.0036874
23:32:12|0.0036874
23:32:13|0.0036876
23:32:14|0.0036876
23:32:15|0.0036876
23:32:17|0.0036877
23:32:18|0.0036877
23:32:19|0.0036877
23:32:19|0.0036877
23:32:21|0.0036878
23:32:21|0.0036878
23:32:23|0.0036878
23:32:24|0.0036878
23:32:25|0.0036882
23:32:26|0.0036877
23:32:27|0.0036877
23:32:28|0.0036877
23:32:29|0.0036877
23:32:30|0.0036877
23:32:31|0.0036877
23:32:31|0.0036882
23:32:33|0.0036895
23:32:34|0.00369
23:32:35|0.0036899
23:32:35|0.0036881
23:32:37|0.0036881
23:32:38|0.0036881
23:32:39|0.0036881
23:32:39|0.0036881
23:32:41|0.0036881
23:32:41|0.0036881
23:32:42|0.0036881
23:32:43|0.0036907
23:32:45|0.0036907
23:32:46|0.0036907
23:32:47|0.0036907
23:32:48|0.0036907
23:32:49|0.0036907
23:32:50|0.0036907
23:32:50|0.0036907
23:32:51|0.0036907
23:32:53|0.00369
23:32:54|0.00369
23:32:55|0.00369
23:32:56|0.00369
23:32:57|0.0036905
23:32:58|0.0036905
23:32:58|0.0036905
23:33:00|0.0036905
23:33:01|0.0036905
23:33:03|0.0036907
23:33:04|0.0036907
23:33:04|0.0036917
23:33:07|0.0036922
23:33:08|0.003692
23:33:09|0.003692
23:33:10|0.0036917
23:33:10|0.0036917
23:33:11|0.003689
23:33:13|0.003689
23:33:14|0.003689
23:33:14|0.003689
23:33:15|0.003689
23:33:17|0.0036922
23:33:18|0.0036933
23:33:19|0.0036933
23:33:19|0.0036933
23:33:21|0.003693
23:33:22|0.003693
23:33:23|0.003693
23:33:24|0.0036939
23:33:25|0.003694
23:33:26|0.0036953
23:33:27|0.0036953
23:33:27|0.0036953
23:33:28|0.0036958
23:33:29|0.0036959
23:33:30|0.0036961
23:33:31|0.0036961
23:33:32|0.0036961
23:33:34|0.0036967
23:33:34|0.0036967
23:33:35|0.0036969
23:33:37|0.0036971
23:33:38|0.0036971
23:33:39|0.0036971
23:33:40|0.003698
23:33:40|0.0036977
23:33:42|0.0037
23:33:42|0.0036995
23:33:44|0.0037024
23:33:44|0.0037024
23:33:45|0.0037024
23:33:46|0.0037024
23:33:47|0.0037024
23:33:48|0.0037024
23:33:50|0.0037015
23:33:51|0.0037034
23:33:52|0.0037034
23:33:53|0.0037019
23:33:54|0.0037019
23:33:55|0.0037019
23:33:56|0.0037019
23:33:57|0.003702
23:33:58|0.003702
23:33:59|0.003702
23:34:00|0.003702
23:34:01|0.003702
23:34:03|0.0037023
23:34:04|0.0037023
23:34:05|0.0037023
23:34:06|0.0037016
23:34:07|0.0037016
23:34:09|0.0037028
23:34:09|0.0037028
23:34:10|0.0037028
23:34:12|0.0037031
23:34:13|0.0037026
23:34:14|0.0037029
23:34:15|0.0037046
23:34:16|0.0037046
23:34:17|0.0037046
23:34:18|0.0037046
23:34:19|0.0037041
23:34:20|0.0037041
23:34:21|0.0037041
23:34:22|0.0037041
23:34:23|0.0037041
23:34:24|0.0037041
23:34:25|0.0037041
23:34:26|0.0037041
23:34:27|0.0037041
23:34:28|0.0037041
23:34:29|0.0037041
23:34:30|0.0037041
23:34:31|0.0037041
23:34:32|0.0037041
23:34:33|0.0037056
23:34:34|0.0037056
23:34:35|0.0037056
23:34:36|0.0037054
23:34:37|0.0037054
23:34:38|0.0037054
23:34:39|0.0037054
23:34:40|0.0037051
23:34:41|0.0037051
23:34:42|0.0037051
23:34:43|0.0037051
23:34:44|0.0037051
23:34:45|0.0037055
23:34:46|0.0037055
23:34:47|0.0037055
23:34:48|0.0037055
23:34:49|0.0037053
23:34:50|0.0037053
23:34:51|0.0037053
23:34:52|0.0037053
23:34:53|0.0037053
23:34:54|0.0037053
23:34:55|0.0037053
23:34:56|0.003702
23:34:57|0.003702
23:34:58|0.003702
23:34:59|0.003702
23:35:00|0.003702
23:35:01|0.003702
23:35:02|0.003702
23:35:04|0.003702
23:35:05|0.003702
23:35:06|0.0036997
23:35:07|0.0036997
23:35:08|0.0037006
23:35:09|0.0036995
23:35:10|0.0036995
23:35:11|0.0036995
23:35:12|0.0036992
23:35:13|0.0036992
23:35:14|0.0036992
23:35:15|0.0036992
23:35:16|0.0036992
23:35:17|0.0036992
23:35:18|0.0036992
23:35:19|0.0036994
23:35:20|0.0036994
23:35:21|0.0036994
23:35:22|0.0036994
23:35:23|0.0036994
23:35:24|0.0036994
23:35:25|0.0036994
23:35:26|0.0036994
23:35:27|0.0036994
23:35:28|0.0037015
23:35:29|0.0037023
23:35:30|0.0037023
23:35:31|0.0037023
23:35:32|0.0037034
23:35:33|0.0037053
23:35:34|0.0037067
23:35:35|0.0037067
23:35:36|0.0037067
23:35:37|0.0037067
23:35:38|0.0037067
23:35:39|0.0037067
23:35:40|0.0037067
23:35:41|0.0037067
23:35:42|0.0037067
23:35:43|0.0037067
23:35:44|0.0037067
23:35:45|0.0037067
23:35:46|0.0037067
23:35:47|0.0037067
23:35:48|0.0037067
23:35:49|0.0037067
23:35:50|0.0037067
23:35:51|0.0037068
23:35:52|0.0037068
23:35:53|0.0037068
23:35:54|0.0037068
23:35:55|0.0037069
23:35:56|0.0037069
23:35:57|0.0037069
23:35:58|0.0037069
23:35:59|0.0037069
23:36:00|0.0037069
23:36:01|0.0037082
23:36:02|0.0037082
23:36:03|0.0037082
23:36:04|0.0037064
23:36:06|0.0037064
23:36:06|0.0037064
23:36:08|0.0037064
23:36:08|0.0037064
23:36:10|0.0037064
23:36:11|0.0037064
23:36:12|0.0037064
23:36:13|0.0037064
23:36:13|0.0037064
23:36:16|0.0037073
23:36:16|0.0037084
23:36:17|0.0037081
23:36:18|0.0037069
23:36:19|0.0037069
23:36:21|0.0037071
23:36:21|0.0037071
23:36:23|0.0037071
23:36:23|0.0037071
23:36:24|0.0037071
23:36:26|0.0037071
23:36:26|0.0037071
23:36:28|0.0037071
23:36:29|0.0037071
23:36:30|0.0037071
23:36:31|0.0037071
23:36:32|0.0037071
23:36:33|0.0037053
23:36:34|0.0037086
23:36:35|0.0037086
23:36:36|0.0037086
23:36:37|0.0037086
23:36:38|0.0037086
23:36:39|0.0037086
23:36:40|0.0037086
23:36:41|0.0037086
23:36:42|0.0037082
23:36:43|0.0037082
23:36:44|0.0037082
23:36:45|0.0037082
23:36:46|0.0037082
23:36:47|0.0037082
23:36:48|0.0037082
23:36:49|0.0037082
23:36:50|0.0037082
23:36:51|0.0037082
23:36:52|0.0037062
23:36:53|0.0037062
23:36:54|0.0037062
23:36:55|0.0037062
23:36:56|0.0037077
23:36:57|0.0037077
23:36:58|0.0037077
23:36:59|0.0037077
23:37:00|0.0037077
23:37:01|0.0037077
23:37:02|0.0037077
23:37:03|0.0037077
23:37:05|0.0037077
23:37:06|0.0037077
23:37:07|0.0037063
23:37:08|0.0037063
23:37:09|0.0037063
23:37:10|0.0037063
23:37:11|0.0037063
23:37:12|0.0037067
23:37:13|0.0037067
23:37:14|0.0037067
23:37:15|0.0037067
23:37:16|0.0037067
23:37:17|0.0037067
23:37:18|0.0037067
23:37:19|0.0037067
23:37:20|0.0037067
23:37:21|0.0037067
23:37:22|0.0037074
23:37:23|0.0037074
23:37:24|0.0037074
23:37:25|0.0037074
23:37:26|0.0037074
23:37:27|0.0037074
23:37:28|0.0037084
23:37:29|0.0037084
23:37:30|0.0037076
23:37:31|0.0037084
23:37:32|0.0037084
23:37:33|0.0037071
23:37:34|0.0037071
23:37:35|0.0037071
23:37:36|0.0037071
23:37:37|0.0037071
23:37:38|0.0037082
23:37:39|0.0037076
23:37:40|0.0037076
23:37:41|0.0037076
23:37:42|0.0037076
23:37:43|0.0037084
23:37:45|0.003709
23:37:45|0.0037093
23:37:46|0.0037096
23:37:47|0.0037096
23:37:49|0.0037096
23:37:50|0.0037096
23:37:51|0.0037096
23:37:51|0.0037096
23:37:53|0.0037104
23:37:53|0.0037104
23:37:54|0.0037104
23:37:55|0.0037107
23:37:56|0.0037102
23:37:57|0.0037102
23:37:59|0.0037102
23:37:59|0.0037109
23:38:00|0.0037114
23:38:01|0.0037114
23:38:03|0.0037114
23:38:04|0.0037116
23:38:06|0.0037116
23:38:07|0.0037123
23:38:09|0.0037129
23:38:10|0.0037124
23:38:11|0.0037123
23:38:12|0.0037123
23:38:14|0.0037123
23:38:14|0.0037123
23:38:16|0.0037123
23:38:16|0.0037123
23:38:18|0.0037123
23:38:19|0.0037123
23:38:20|0.0037121
23:38:20|0.0037121
23:38:22|0.0037158
23:38:23|0.0037158
23:38:24|0.0037158
23:38:25|0.0037135
23:38:26|0.0037135
23:38:27|0.0037139
23:38:28|0.0037139
23:38:29|0.0037139
23:38:30|0.003712
23:38:31|0.003712
23:38:32|0.0037133
23:38:33|0.0037133
23:38:34|0.0037131
23:39:35|0.0037117
23:39:36|0.0037117
23:39:37|0.0037107
23:39:38|0.0037107
23:39:39|0.0037107
23:39:40|0.0037107
23:39:41|0.0037101
23:39:42|0.0037101
23:39:43|0.0037101
23:39:44|0.0037101
23:39:45|0.0037101
23:39:46|0.0037101
23:39:47|0.0037101
23:39:48|0.0037101
23:39:49|0.0037101
23:39:50|0.0037101
23:39:51|0.0037101
23:39:52|0.0037101
23:39:53|0.0037101
23:39:54|0.0037101
23:39:55|0.0037101
23:39:56|0.0037101
23:39:57|0.0037112
23:39:58|0.0037112
23:39:59|0.0037112
23:40:00|0.0037112
23:40:01|0.0037112
23:40:02|0.0037112
23:40:03|0.0037112
23:40:04|0.0037112
23:40:06|0.0037112
23:40:06|0.0037112
23:40:07|0.0037103
23:40:09|0.0037103
23:40:10|0.0037096
23:40:11|0.0037089
23:40:12|0.0037087
23:40:14|0.0037081
23:40:15|0.0037081
23:40:16|0.0037081
23:40:17|0.0037081
23:40:18|0.0037081
23:40:19|0.0037081
23:40:20|0.0037066
23:40:21|0.003707
23:40:22|0.003705
23:40:23|0.003705
23:40:24|0.0037052
23:40:25|0.0037038
23:40:26|0.0037025
23:40:27|0.0037031
23:40:28|0.0037015
23:40:29|0.0037014
23:40:30|0.0037015
23:40:31|0.0037015
23:40:32|0.0037015
23:40:33|0.0037015
23:40:34|0.0037015
23:40:35|0.0037015
23:40:36|0.0037011
23:40:37|0.0037012
23:40:38|0.0037012
23:40:39|0.0037012
23:40:40|0.0037012
23:40:41|0.003701
23:40:42|0.003701
23:40:43|0.0037011
23:40:44|0.0037011
23:40:45|0.0037021
23:40:46|0.0037021
23:40:47|0.0037021
23:40:48|0.0037029
23:40:49|0.0037029
23:40:50|0.0037029
23:40:51|0.0037029
23:40:52|0.0037029
23:40:53|0.0037029
23:40:54|0.0037029
23:40:55|0.003702
23:40:56|0.003702
23:40:57|0.003702
23:40:58|0.003702
23:40:59|0.003702
23:41:00|0.003702
23:41:01|0.0037009
23:41:02|0.0037009
23:41:03|0.0037009
23:41:05|0.0037009
23:41:06|0.0037009
23:41:07|0.0037009
23:41:08|0.0037009
23:41:09|0.0037009
23:41:10|0.0037009
23:41:12|0.0037009
23:41:13|0.0037009
23:41:14|0.0037009
23:41:15|0.0037009
23:41:16|0.0037009
23:41:17|0.0037009
23:41:17|0.0037009
23:41:19|0.0037009
23:41:20|0.0037
23:41:20|0.0036997
23:41:22|0.0037
23:41:23|0.0037
23:41:24|0.0036993
23:41:25|0.0036995
23:41:25|0.0037
23:41:27|0.0037
23:41:28|0.0037
23:41:29|0.0037
23:41:30|0.0037013
23:41:31|0.0037013
23:41:32|0.0036987
23:41:33|0.0036987
23:41:34|0.0036987
23:41:35|0.0036987
23:41:36|0.0036987
23:41:36|0.0036987
23:41:38|0.0036987
23:41:39|0.0037005
23:41:40|0.0037004
23:41:41|0.0037004
23:41:42|0.003699
23:41:43|0.003699
23:41:43|0.003699
23:41:45|0.003699
23:41:45|0.0037
23:41:47|0.0036999
23:41:48|0.0036999
23:41:49|0.0036999
23:41:50|0.0036999
23:41:51|0.003699
23:41:52|0.0036986
23:41:52|0.0036986
23:41:54|0.0036986
23:41:55|0.0036986
23:41:56|0.0036989
23:41:57|0.0036981
23:41:58|0.0036981
23:41:58|0.0036981
23:42:00|0.0036981
23:42:00|0.0036972
23:42:02|0.0036972
23:42:03|0.0036972
23:42:04|0.0036972
23:42:04|0.0036972
23:42:06|0.0036972
23:42:08|0.0036971
23:42:09|0.0036963
23:42:10|0.0036963
23:42:11|0.0036981
23:42:12|0.0036981
23:42:13|0.0036981
23:42:14|0.0036981
23:42:15|0.0036981
23:42:16|0.0036981
23:42:17|0.0036981
23:42:18|0.0036981
23:42:19|0.0036981
23:42:20|0.0036981
23:42:21|0.0036981
23:42:22|0.0036981
23:42:23|0.0036981
23:42:24|0.0036981
23:42:25|0.0036981
23:42:26|0.0036981
23:42:27|0.0036981
23:42:28|0.003699
23:42:29|0.003699
23:42:30|0.003699
23:42:31|0.003699
23:42:32|0.0036992
23:42:33|0.0036992
23:42:34|0.0036992
23:42:35|0.0036992
23:42:36|0.0036992
23:42:37|0.0036992
23:42:38|0.0036992
23:42:39|0.0036979
23:42:40|0.003696
23:42:41|0.003696
23:42:42|0.003696
23:42:43|0.003696
23:42:44|0.003696
23:42:45|0.003696
23:42:46|0.003696
23:42:47|0.0036975
23:42:48|0.0036975
23:42:49|0.0036975
23:42:50|0.0036975
23:42:51|0.0036971
23:42:52|0.0036971
23:42:53|0.0036971
23:42:54|0.0036971
23:42:55|0.0036971
23:42:56|0.0036962
23:42:57|0.0036962
23:42:58|0.0036962
23:42:59|0.0036962
23:43:00|0.0036962
23:43:01|0.0036958
23:43:02|0.0036951
23:43:03|0.0036942
23:43:05|0.0036942
23:43:05|0.0036942
23:43:06|0.0036942
23:43:08|0.0036942
23:43:10|0.0036942
23:43:11|0.0036939
23:43:13|0.003694
23:43:13|0.003694
23:43:15|0.003694
23:43:16|0.003694
23:43:17|0.0036928
23:43:18|0.0036928
23:43:18|0.0036925
23:43:20|0.0036924
23:43:21|0.0036924
23:43:22|0.003693
23:43:23|0.0036924
23:43:24|0.0036924
23:43:25|0.0036926
23:43:26|0.0036926
23:43:27|0.0036925
23:43:28|0.0036925
23:43:29|0.0036925
23:43:30|0.0036925
23:43:31|0.0036925
23:43:33|0.0036925
23:43:33|0.0036941
23:43:35|0.0036941
23:43:36|0.0036936
23:43:37|0.0036917
23:43:38|0.0036917
23:43:39|0.0036919
23:43:39|0.0036919
23:43:41|0.0036919
23:43:42|0.0036918
23:43:43|0.0036919
23:43:44|0.0036919
23:43:44|0.0036919
23:43:45|0.0036919
23:43:46|0.0036919
23:43:48|0.0036919
23:43:49|0.0036919
23:43:49|0.0036913
23:43:50|0.0036913
23:43:52|0.003692
23:43:52|0.003692
23:43:53|0.0036919
23:43:54|0.0036918
23:43:56|0.0036909
23:43:56|0.0036909
23:43:58|0.0036909
23:43:58|0.0036909
23:44:00|0.0036909
23:44:01|0.0036909
23:44:01|0.0036909
23:44:03|0.0036909
23:44:03|0.0036909
23:44:05|0.0036909
23:44:07|0.0036909
23:44:07|0.0036909
23:44:10|0.0036909
23:44:10|0.0036905
23:44:12|0.0036907
23:44:12|0.0036907
23:44:14|0.0036907
23:44:15|0.0036907
23:44:16|0.0036909
23:44:17|0.0036909
23:44:18|0.0036909
23:44:19|0.0036909
23:44:20|0.0036909
23:44:21|0.0036909
23:44:22|0.0036909
23:44:23|0.0036909
23:44:25|0.0036909
23:44:26|0.0036909
23:44:27|0.0036909
23:44:28|0.0036908
23:44:29|0.0036908
23:44:30|0.0036908
23:44:31|0.0036909
23:44:32|0.0036909
23:44:33|0.0036909
23:44:34|0.0036909
23:44:35|0.0036909
23:44:36|0.0036909
23:44:37|0.0036909
23:44:38|0.0036909
23:44:39|0.0036909
23:44:40|0.0036909
23:44:41|0.0036909
23:44:42|0.0036909
23:44:43|0.0036909
23:44:44|0.0036909
23:44:45|0.0036909
23:44:46|0.0036909
23:44:47|0.0036909
23:44:48|0.0036917
23:44:49|0.0036917
23:44:50|0.0036917
23:44:51|0.0036939
23:44:52|0.0036939
23:44:53|0.0036939
23:44:54|0.0036939
23:44:55|0.0036939
23:44:56|0.0036939
23:44:57|0.0036941
23:44:58|0.0036941
23:44:59|0.0036945
23:45:00|0.0036945
23:45:01|0.003693
23:45:02|0.0036935
23:45:03|0.0036935
23:45:04|0.0036935
23:45:05|0.0036935
23:45:06|0.0036935
23:45:08|0.003696
23:45:09|0.0036962
23:45:11|0.0036981
23:45:11|0.0036977
23:45:13|0.0036997
23:45:14|0.0036997
23:45:15|0.0036996
23:45:16|0.0036996
23:45:17|0.0036996
23:45:18|0.0037028
23:45:19|0.0037021
23:45:20|0.0037019
23:45:22|0.0037019
23:45:22|0.0037021
23:45:23|0.0037021
23:45:24|0.0037021
23:45:25|0.0037021
23:45:26|0.0037021
23:45:27|0.0037021
23:45:28|0.0037021
23:45:29|0.0037021
23:45:30|0.0037021
23:45:31|0.0037021
23:45:32|0.0037021
23:45:33|0.0037021
23:45:34|0.0037021
23:45:35|0.0037021
23:45:36|0.0037021
23:45:37|0.0037021
23:45:38|0.0037021
23:45:39|0.0037021
23:45:41|0.0037021
23:45:41|0.0037036
23:45:42|0.0037036
23:45:43|0.0037036
23:45:44|0.0037036
23:45:45|0.0037036
23:45:46|0.0037025
23:45:47|0.0037036
23:45:49|0.0037036
23:45:49|0.0037036
23:45:50|0.0037028
23:45:51|0.0037028
23:45:52|0.0037045
23:45:53|0.0037045
23:45:54|0.0037045
23:45:55|0.0037032
23:45:56|0.0037032
23:45:57|0.0037031
23:45:58|0.0037031
23:46:00|0.0037031
23:46:00|0.0037031
23:46:01|0.0037031
23:46:02|0.0037036
23:46:03|0.0037027
23:46:04|0.0037027
23:46:05|0.0037027
23:46:06|0.0037033
23:46:08|0.0037033
23:46:10|0.0037033
23:46:11|0.0037033
23:46:12|0.0037033
23:46:13|0.0037033
23:46:14|0.0037033
23:46:15|0.0037033
23:46:16|0.0037033
23:46:17|0.0037033
23:46:18|0.0037033
23:46:19|0.0037033
23:46:19|0.0037034
23:46:21|0.0037034
23:46:21|0.0037034
23:46:22|0.0037034
23:46:24|0.0037034
23:46:25|0.0037034
23:46:26|0.0037034
23:46:27|0.0037034
23:46:28|0.0037035
23:46:29|0.0037035
23:46:30|0.0037035
23:46:31|0.0037035
23:46:32|0.0037033
23:46:33|0.0037033
23:46:34|0.0037021
23:46:35|0.0037021
23:46:36|0.0037021
23:46:38|0.0037021
23:46:38|0.0037021
23:46:39|0.0037021
23:46:40|0.0037021
23:46:41|0.0037021
23:46:42|0.0037021
23:46:44|0.0037031
23:46:44|0.0037031
23:46:45|0.0037031
23:46:46|0.0037031
23:46:47|0.0037031
23:46:48|0.0037031
23:46:50|0.0037037
23:46:50|0.0037037
23:46:52|0.0037017
23:46:52|0.0037017
23:46:53|0.0037023
23:46:54|0.0037023
23:46:55|0.0037023
23:46:56|0.0037023
23:46:57|0.0037023
23:46:58|0.0037023
23:46:59|0.0037023
23:47:00|0.003704
23:47:01|0.003704
23:47:02|0.003704
23:47:03|0.003704
23:47:04|0.003704
23:47:05|0.0037021
23:47:06|0.0037021
23:47:07|0.0037021
23:47:09|0.0037021
23:47:10|0.0037021
23:47:11|0.0037021
23:47:13|0.0037021
23:47:14|0.0037021
23:47:14|0.0037021
23:47:15|0.0037021
23:47:17|0.0037021
23:47:17|0.0037021
23:47:20|0.0037021
23:47:20|0.0037021
23:47:21|0.0037021
23:47:22|0.0037021
23:47:23|0.0037021
23:47:24|0.0037021
23:47:25|0.0037021
23:47:26|0.0037021
23:47:27|0.0037021
23:47:28|0.003703
23:47:29|0.003703
23:47:30|0.0037036
23:47:31|0.0037051
23:47:32|0.0037052
23:47:33|0.0037052
23:47:34|0.0037052
23:47:36|0.0037052
23:47:36|0.0037052
23:47:37|0.0037052
23:47:38|0.0037052
23:47:39|0.0037052
23:47:40|0.0037052
23:47:41|0.0037052
23:47:42|0.0037052
23:47:43|0.0037037
23:47:44|0.0037056
23:47:45|0.0037056
23:47:46|0.0037056
23:47:47|0.0037056
23:47:48|0.003704
23:47:49|0.003704
23:47:50|0.0037053
23:47:51|0.0037053
23:47:52|0.0037053
23:47:53|0.0037053
23:47:54|0.0037053
23:47:55|0.0037053
23:47:56|0.0037053
23:47:57|0.0037053
23:47:58|0.0037053
23:47:59|0.0037053
23:48:00|0.0037053
23:48:01|0.0037053
23:48:02|0.0037053
23:48:03|0.0037053
23:48:04|0.0037053
23:48:05|0.0037053
23:48:06|0.0037053
23:48:08|0.0037053
23:48:09|0.0037058
23:48:11|0.0037058
23:48:12|0.0037058
23:48:12|0.0037058
23:48:13|0.0037058
23:48:14|0.0037058
23:48:15|0.0037058
23:48:17|0.0037058
23:48:18|0.0037059
23:48:19|0.0037059
23:48:20|0.0037059
23:48:20|0.0037059
23:48:21|0.0037059
23:48:22|0.0037059
23:48:24|0.0037059
23:48:25|0.0037059
23:48:26|0.0037059
23:48:27|0.0037067
23:48:27|0.0037067
23:48:28|0.0037067
23:48:30|0.0037067
23:48:31|0.0037067
23:48:32|0.0037067
23:48:33|0.0037067
23:48:34|0.0037067
23:48:35|0.0037037
23:48:36|0.0037037
23:48:37|0.0037056
23:48:38|0.0037056
23:48:39|0.0037056
23:48:40|0.0037056
23:48:41|0.0037056
23:48:42|0.0037056
23:48:43|0.0037056
23:48:44|0.0037056
23:48:45|0.0037056
23:48:46|0.0037041
23:48:47|0.0037036
23:48:49|0.0037021
23:48:49|0.0037021
23:48:50|0.0037021
23:48:51|0.0037021
23:48:52|0.0037021
23:48:53|0.0037021
23:48:54|0.0037021
23:48:55|0.0037021
23:48:56|0.0037021
23:48:57|0.0037021
23:48:58|0.0037021
23:48:59|0.0037026
23:49:00|0.0037026
23:49:01|0.0037026
23:49:02|0.0037026
23:49:03|0.0037026
23:49:04|0.0037026
23:49:05|0.0037005
23:49:06|0.0037005
23:49:07|0.0037005
23:49:08|0.0037005
23:49:09|0.0037016
23:49:11|0.0037016
23:49:12|0.0037016
23:49:13|0.0037016
23:49:15|0.0037004
23:49:16|0.0037004
23:49:17|0.0037
23:49:19|0.0037
23:49:19|0.0037
23:49:21|0.0036996
23:49:22|0.0036996
23:49:22|0.003699
23:49:24|0.003699
23:49:24|0.003699
23:49:25|0.003699
23:49:27|0.003699
23:49:27|0.003699
23:49:28|0.003699
23:49:29|0.003699
23:49:31|0.003699
23:49:32|0.0036959
23:49:33|0.0036988
23:49:34|0.0036988
23:49:35|0.0036988
23:49:36|0.0036988
23:49:37|0.0036988
23:49:38|0.0036988
23:49:39|0.0036988
23:49:40|0.0036988
23:49:41|0.0036988
23:49:42|0.003696
23:49:43|0.003696
23:49:44|0.0036976
23:49:45|0.0036976
23:49:46|0.0036976
23:49:47|0.0036976
23:49:48|0.0036976
23:49:49|0.0036976
23:49:50|0.0036976
23:49:51|0.0036976
23:49:52|0.0036976
23:49:53|0.0036968
23:49:54|0.0036968
23:49:55|0.0036968
23:49:56|0.0036968
23:49:57|0.0036968
23:49:58|0.0036968
23:49:59|0.0036968
23:50:00|0.0036968
23:50:01|0.0036968
23:50:02|0.0036968
23:50:03|0.0036968
23:50:04|0.0036968
23:50:05|0.0036959
23:50:06|0.0036959
23:50:07|0.0036959
23:50:08|0.003696
23:50:09|0.003696
23:50:10|0.003696
23:50:11|0.003696
23:50:13|0.003696
23:50:13|0.003696
23:50:14|0.003696
23:50:16|0.003696
23:50:16|0.0036971
23:50:17|0.0036971
23:50:18|0.0036971
23:50:20|0.0036971
23:50:20|0.0036971
23:50:22|0.0036941
23:50:23|0.0036941
23:50:24|0.0036941
23:50:26|0.0036941
23:50:26|0.0036941
23:50:28|0.0036954
23:50:28|0.0036954
23:50:29|0.0036954
23:50:30|0.0036954
23:50:31|0.0036954
23:50:32|0.0036954
23:50:33|0.0036973
23:50:34|0.0036973
23:50:35|0.0036973
23:50:36|0.0036973
23:50:37|0.0036973
23:50:38|0.0036994
23:50:39|0.0036987
23:50:40|0.0036987
23:50:41|0.0036987
23:50:42|0.0036987
23:50:44|0.0036987
23:50:44|0.0036987
23:50:45|0.0036994
23:50:46|0.0036994
23:50:48|0.0036991
23:50:49|0.003699
23:50:50|0.003699
23:50:51|0.003699
23:50:51|0.0036977
23:50:52|0.0036991
23:50:53|0.0036997
23:50:54|0.0036997
23:50:55|0.0036997
23:50:56|0.0036997
23:50:57|0.0036997
23:50:58|0.0036997
23:51:00|0.0036997
23:51:00|0.0036997
23:51:01|0.0036997
23:51:02|0.0036997
23:51:03|0.0036997
23:51:04|0.0036997
23:51:05|0.0036999
23:51:07|0.0036999
23:51:08|0.0036999
23:51:09|0.0036999
23:51:10|0.0036999
23:51:11|0.0037002
23:51:12|0.0036991
23:51:13|0.0036991
23:51:15|0.0036993
23:51:15|0.0036993
23:51:17|0.0036993
23:51:17|0.0036993
23:51:19|0.0036993
23:51:20|0.0036993
23:51:20|0.0036993
23:51:22|0.0036993
23:51:22|0.0036993
23:51:23|0.0036993
23:51:25|0.0036993
23:51:26|0.0036993
23:51:26|0.0036993
23:51:27|0.0036993
23:51:28|0.0036993
23:51:30|0.0036993
23:51:31|0.0036993
23:51:32|0.0036993
23:51:32|0.0036993
23:51:33|0.0036993
23:51:34|0.0036993
23:51:35|0.0036993
23:51:37|0.0036993
23:51:37|0.0036993
23:51:38|0.0036993
23:51:39|0.0036993
23:51:40|0.0036977
23:51:41|0.0036977
23:51:42|0.0036977
23:51:44|0.0036977
23:51:45|0.0036977
23:51:46|0.0036977
23:51:47|0.0036981
23:51:48|0.0036981
23:51:49|0.0036981
23:51:50|0.0036981
23:51:51|0.0036981
23:51:52|0.0036981
23:51:53|0.0036981
23:51:54|0.0036981
23:51:55|0.0036981
23:51:56|0.0036981
23:51:57|0.0036964
23:51:58|0.0036964
23:51:59|0.0036964
23:52:00|0.0036964
23:52:01|0.0036964
23:52:02|0.0036975
23:52:03|0.0036975
23:52:04|0.0036975
23:52:05|0.0036975
23:52:06|0.0036975
23:52:07|0.0036975
23:52:08|0.0036975
23:52:09|0.0036975
23:52:10|0.0036975
23:52:11|0.0036975
23:52:12|0.0036993
23:52:13|0.0036993
23:52:14|0.0036993
23:52:16|0.0036996
23:52:17|0.0036996
23:52:18|0.0036996
23:52:19|0.0036996
23:52:20|0.0036994
23:52:22|0.0036994
23:52:23|0.0036994
23:52:23|0.0036994
23:52:25|0.0036994
23:52:26|0.0036994
23:52:27|0.0036994
23:52:27|0.0036994
23:52:29|0.0036994
23:52:30|0.0036994
23:52:31|0.0036994
23:52:33|0.0037004
23:52:33|0.0037004
23:52:34|0.0037006
23:52:35|0.0037006
23:52:37|0.0037006
23:52:37|0.0037006
23:52:38|0.0036995
23:52:39|0.0036995
23:52:40|0.0036995
23:52:41|0.0036995
23:52:42|0.0037004
23:52:44|0.0037004
23:52:45|0.0037004
23:52:46|0.0037004
23:52:47|0.0037004
23:52:48|0.0037004
23:52:49|0.0037004
23:52:50|0.0036999
23:52:51|0.0036999
23:52:52|0.0036999
23:52:53|0.0037014
23:52:54|0.0037014
23:52:55|0.0037014
23:52:56|0.0037014
23:52:57|0.0037014
23:52:58|0.0037014
23:52:59|0.0037014
23:53:00|0.0037014
23:53:02|0.0037014
23:53:02|0.0037014
23:53:04|0.0037014
23:53:05|0.0037014
23:53:06|0.0037014
23:53:07|0.0037014
23:53:08|0.0037014
23:53:09|0.0036994
23:53:11|0.0036994
23:53:11|0.0036994
23:53:12|0.0036994
23:53:14|0.0036994
23:53:16|0.0036994
23:53:17|0.0036994
23:53:19|0.0036994
23:53:20|0.0036995
23:53:21|0.0036995
23:53:22|0.0036995
23:53:23|0.0036995
23:53:25|0.0036995
23:53:26|0.0036995
23:53:27|0.0036995
23:53:28|0.0036995
23:53:29|0.0037007
23:53:30|0.0037007
23:53:31|0.0037007
23:53:32|0.003701
23:53:33|0.003701
23:53:34|0.003701
23:53:35|0.0036995
23:53:36|0.0036995
23:53:37|0.0036995
23:53:38|0.0036995
23:53:39|0.0036995
23:53:40|0.0036995
23:53:41|0.0036995
23:53:42|0.0036995
23:53:43|0.0037011
23:53:44|0.0036999
23:53:45|0.0036999
23:53:46|0.0036999
23:53:47|0.0037014
23:53:48|0.0037007
23:53:49|0.0037007
23:53:51|0.0037007
23:53:51|0.0037007
23:53:52|0.0037007
23:53:53|0.0037013
23:53:54|0.0037013
23:53:55|0.0037013
23:53:56|0.0037013
23:53:57|0.0037013
23:53:58|0.0037013
23:53:59|0.0037013
23:54:00|0.0036994
23:54:01|0.0036994
23:54:02|0.0036994
23:54:03|0.0036994
23:54:04|0.0036994
23:54:05|0.0036994
23:54:06|0.0036994
23:54:07|0.0036994
23:54:08|0.0036994
23:54:09|0.0036994
23:54:10|0.0036994
23:54:11|0.0036994
23:54:12|0.0036994
23:54:14|0.0036994
23:54:14|0.0036994
23:54:16|0.0036994
23:54:17|0.0036994
23:54:18|0.0036994
23:54:19|0.0036994
23:54:20|0.0036972
23:54:21|0.0036972
23:54:22|0.0036972
23:54:23|0.0036972
23:54:24|0.0036972
23:54:26|0.0036998
23:54:27|0.0036998
23:54:28|0.0036998
23:54:29|0.0036998
23:54:30|0.0036998
23:54:31|0.0036998
23:54:32|0.0036998
23:54:32|0.0036998
23:54:33|0.0036998
23:54:35|0.0036998
23:54:36|0.0036998
23:54:37|0.003699
23:54:38|0.003699
23:54:38|0.003699
23:54:39|0.0036994
23:54:40|0.0036994
23:54:42|0.0036994
23:54:43|0.0036994
23:54:43|0.0036991
23:54:45|0.0036991
23:54:46|0.0036991
23:54:47|0.0036991
23:54:47|0.0036991
23:54:48|0.0036991
23:54:49|0.0036991
23:54:51|0.0036991
23:54:51|0.0036991
23:54:53|0.0036991
23:54:53|0.0036991
23:54:54|0.0036981
23:54:56|0.0036981
23:54:56|0.0036981
23:54:57|0.0036981
23:54:58|0.0037
23:54:59|0.0037
23:55:00|0.0037
23:55:02|0.0037
23:55:03|0.0036996
23:55:04|0.0036996
23:55:05|0.0036996
23:55:06|0.0036996
23:55:07|0.0036995
23:55:08|0.0036995
23:55:09|0.0036993
23:55:10|0.0036993
23:55:11|0.0036993
23:55:12|0.0036993
23:55:13|0.0036993
23:55:14|0.0036993
23:55:15|0.0036993
23:55:17|0.0036993
23:55:18|0.0036993
23:55:20|0.0036993
23:55:20|0.0036975
23:55:21|0.0036975
23:55:23|0.0036975
23:55:24|0.0036975
23:55:25|0.0036975
23:55:26|0.0036975
23:55:27|0.0036975
23:55:28|0.0036975
23:55:29|0.0036975
23:55:30|0.0036975
23:55:31|0.0036975
23:55:32|0.0036982
23:55:33|0.0036963
23:55:34|0.0036983
23:55:35|0.0036983
23:55:36|0.0036983
23:55:37|0.0036983
23:55:38|0.0036983
23:55:39|0.0036983
23:55:40|0.0036983
23:55:41|0.0036983
23:55:42|0.0036983
23:55:43|0.0036983
23:55:44|0.0036983
23:55:45|0.0036983
23:55:46|0.0036983
23:55:47|0.0036985
23:55:48|0.0036985
23:55:49|0.0036985
23:55:50|0.0036985
23:55:51|0.0036978
23:55:52|0.0036967
23:55:53|0.0036967
23:55:54|0.0036967
23:55:55|0.0036967
23:55:56|0.0036967
23:55:57|0.0036967
23:55:59|0.0036967
23:56:00|0.0036967
23:56:00|0.0036967
23:56:01|0.0036967
23:56:03|0.0036967
23:56:03|0.003696
23:56:04|0.003696
23:56:05|0.003696
23:56:06|0.003696
23:56:07|0.0036964
23:56:08|0.0036964
23:56:10|0.0036964
23:56:10|0.0036964
23:56:11|0.003696
23:56:12|0.003696
23:56:13|0.003696
23:56:14|0.003696
23:56:15|0.003696
23:56:16|0.003696
23:56:18|0.0036967
23:56:20|0.003695
23:56:20|0.0036933
23:56:21|0.0036942
23:56:23|0.0036942
23:56:23|0.0036942
23:56:24|0.0036942
23:56:25|0.0036942
23:56:26|0.0036951
23:56:27|0.0036936
23:56:28|0.0036936
23:56:29|0.0036936
23:56:30|0.0036931
23:56:31|0.0036931
23:56:32|0.0036931
23:56:33|0.0036931
23:56:34|0.0036931
23:56:35|0.0036948
23:56:36|0.0036948
23:56:37|0.0036948
23:56:38|0.0036948
23:56:39|0.0036948
23:56:40|0.0036948
23:56:41|0.0036952
23:56:42|0.0036952
23:56:43|0.0036958
23:56:44|0.0036957
23:56:45|0.0036957
23:56:46|0.0036957
23:56:47|0.0036957
23:56:48|0.0036942
23:56:49|0.0036942
23:56:50|0.0036942
23:56:51|0.0036942
23:56:52|0.0036942
23:56:53|0.0036942
23:56:54|0.0036942
23:56:55|0.0036942
23:56:56|0.0036942
23:56:57|0.0036942
23:56:59|0.0036942
23:56:59|0.0036942
23:57:00|0.0036942
23:57:01|0.0036942
23:57:02|0.0036942
23:57:03|0.0036942
23:57:04|0.0036942
23:57:05|0.0036942
23:57:06|0.0036942
23:57:07|0.0036942
23:57:08|0.0036942
23:57:09|0.0036942
23:57:10|0.0036942
23:57:11|0.0036942
23:57:12|0.0036942
23:57:13|0.0036942
23:57:14|0.0036942
23:57:15|0.0036943
23:57:16|0.0036943
23:57:17|0.0036935
23:57:19|0.003693
23:57:20|0.0036923
23:57:22|0.0036921
23:57:23|0.0036921
23:57:24|0.0036921
23:57:25|0.0036921
23:57:26|0.0036921
23:57:27|0.0036921
23:57:28|0.0036921
23:57:29|0.0036921
23:57:30|0.0036924
23:57:31|0.0036924
23:57:32|0.0036924
23:57:33|0.0036924
23:57:34|0.0036924
23:57:35|0.0036924
23:57:36|0.0036924
23:57:37|0.0036924
23:57:38|0.0036924
23:57:40|0.0036924
23:57:41|0.003694
23:57:41|0.003694
23:57:43|0.003694
23:57:44|0.003694
23:57:45|0.003694
23:57:45|0.003694
23:57:46|0.003694
23:57:47|0.003694
23:57:48|0.003694
23:57:50|0.0036964
23:57:51|0.0036967
23:57:52|0.0036971
23:57:53|0.0036971
23:57:54|0.0036971
23:57:54|0.0036971
23:57:55|0.0036971
23:57:57|0.0036971
23:57:57|0.0036971
23:57:58|0.0036971
23:57:59|0.0036986
23:58:01|0.0036986
23:58:01|0.0036986
23:58:03|0.0036995
23:58:04|0.0036997
23:58:05|0.0037
23:58:06|0.0037004
23:58:07|0.0037004
23:58:08|0.0037004
23:58:09|0.0037004
23:58:10|0.0037004
23:58:11|0.0037004
23:58:12|0.0037004
23:58:13|0.0037004
23:58:14|0.0037004
23:58:15|0.0037004
23:58:16|0.0037013
23:58:17|0.0037013
23:58:18|0.0037013
23:58:19|0.0037013
23:58:20|0.0037013
23:58:22|0.0037013
23:58:23|0.0037011
23:58:24|0.0037029
23:58:26|0.0037029
23:58:27|0.0037022
23:58:28|0.0037022
23:58:29|0.0037022
23:58:30|0.0037022
23:58:31|0.0037022
23:58:32|0.0037022
23:58:34|0.0037022
23:58:35|0.0037022
23:58:35|0.0037022
23:58:36|0.0037022
23:58:37|0.0037022
23:58:38|0.0037022
23:58:40|0.0037022
23:58:41|0.0037032
23:58:42|0.0037034
23:58:42|0.0037034
23:58:43|0.0037034
23:58:45|0.0037034
23:58:45|0.0037034
23:58:46|0.0037034
23:58:48|0.0037034
23:58:49|0.0037034
23:58:50|0.0037034
23:58:51|0.0037038
23:58:52|0.0037038
23:58:53|0.0037037
23:58:55|0.0037039
23:58:56|0.0037042
23:58:56|0.0037042
23:58:58|0.0037042
23:58:58|0.0037042
23:58:59|0.0037042
23:59:01|0.0037042
23:59:02|0.0037042
23:59:03|0.0037042
23:59:04|0.0037042
23:59:04|0.0037041
23:59:06|0.0037041
23:59:07|0.0037041
23:59:08|0.0037049
23:59:09|0.0037049
23:59:09|0.0037049
23:59:11|0.0037049
23:59:13|0.0037049
23:59:13|0.0037049
23:59:14|0.0037049
23:59:15|0.0037049
23:59:16|0.0037049
23:59:17|0.0037049
23:59:18|0.0037049
23:59:19|0.0037056
23:59:21|0.0037038
23:59:22|0.0037057
23:59:24|0.0037057
23:59:26|0.0037057
23:59:27|0.0037057
23:59:28|0.0037057
23:59:29|0.0037057
23:59:30|0.0037063
23:59:31|0.0037063
23:59:32|0.0037063
23:59:33|0.0037063
23:59:35|0.0037063
23:59:35|0.0037063
23:59:37|0.0037063
23:59:38|0.0037063
23:59:39|0.0037063
23:59:40|0.0037063
23:59:41|0.0037063
23:59:41|0.0037063
23:59:42|0.0037063
23:59:44|0.0037063
23:59:45|0.0037063
23:59:46|0.0037063
23:59:47|0.0037063
23:59:48|0.0037063
23:59:49|0.0037063
23:59:50|0.0037063
23:59:51|0.0037063
23:59:52|0.0037063
23:59:53|0.0037063
23:59:54|0.0037063
23:59:55|0.0037063
23:59:56|0.0037073
23:59:57|0.0037073
23:59:58|0.0037073
23:59:59|0.0037073