00:00:01|0.0036469
00:00:03|0.003648
00:00:04|0.003648
00:00:04|0.0036473
00:00:05|0.0036473
00:00:06|0.0036473
00:00:09|0.0036473
00:00:09|0.0036474
00:00:10|0.0036473
00:00:11|0.0036475
00:00:12|0.0036467
00:00:13|0.0036472
00:00:14|0.0036472
00:00:15|0.0036479
00:00:16|0.0036479
00:00:17|0.0036479
00:00:18|0.0036479
00:00:19|0.0036479
00:00:20|0.0036479
00:00:21|0.0036479
00:00:22|0.0036479
00:00:23|0.0036479
00:00:24|0.0036479
00:00:25|0.0036466
00:00:26|0.003647
00:00:27|0.003647
00:00:28|0.0036478
00:00:29|0.0036478
00:00:30|0.0036478
00:00:32|0.0036477
00:00:33|0.0036477
00:00:34|0.0036477
00:00:34|0.0036477
00:00:35|0.0036477
00:00:36|0.0036487
00:00:38|0.0036487
00:00:39|0.0036491
00:00:39|0.0036493
00:00:40|0.0036493
00:00:42|0.0036489
00:00:43|0.0036489
00:00:44|0.0036489
00:00:45|0.0036489
00:00:46|0.0036495
00:00:47|0.0036507
00:00:48|0.0036516
00:00:50|0.0036516
00:00:50|0.0036516
00:00:51|0.0036516
00:00:52|0.0036525
00:00:53|0.0036521
00:00:54|0.0036521
00:00:55|0.0036521
00:00:56|0.0036521
00:00:57|0.0036539
00:01:00|0.0036541
00:01:01|0.0036543
00:01:02|0.0036543
00:01:04|0.0036545
00:01:04|0.0036545
00:01:06|0.0036543
00:01:07|0.0036543
00:01:08|0.0036543
00:01:09|0.0036545
00:01:10|0.0036545
00:01:11|0.0036545
00:01:12|0.0036563
00:01:13|0.0036555
00:01:14|0.0036555
00:01:15|0.0036568
00:01:16|0.003657
00:01:17|0.003657
00:01:18|0.003657
00:01:18|0.003657
00:01:20|0.003658
00:01:21|0.0036588
00:01:23|0.0036595
00:01:24|0.0036595
00:01:25|0.003662
00:01:26|0.003662
00:01:27|0.003662
00:01:28|0.0036636
00:01:29|0.003664
00:01:30|0.003664
00:01:31|0.0036644
00:01:32|0.003665
00:01:33|0.0036628
00:01:34|0.0036628
00:01:35|0.0036628
00:01:36|0.0036646
00:01:37|0.0036646
00:01:38|0.0036646
00:01:39|0.0036645
00:01:40|0.003666
00:01:41|0.0036667
00:01:42|0.0036667
00:01:43|0.0036687
00:01:44|0.0036671
00:01:45|0.0036689
00:01:46|0.0036682
00:01:47|0.0036682
00:01:48|0.0036674
00:01:49|0.0036674
00:01:50|0.0036674
00:01:51|0.0036674
00:01:52|0.0036674
00:01:53|0.0036674
00:01:54|0.0036674
00:01:55|0.0036674
00:01:57|0.0036676
00:01:57|0.0036676
00:01:58|0.0036674
00:02:01|0.0036674
00:02:02|0.0036674
00:02:04|0.0036674
00:02:05|0.0036674
00:02:06|0.0036674
00:02:07|0.0036674
00:02:08|0.0036652
00:02:09|0.0036657
00:02:10|0.0036654
00:02:12|0.0036642
00:02:12|0.0036642
00:02:13|0.0036642
00:02:14|0.0036642
00:02:15|0.0036642
00:02:16|0.0036638
00:02:17|0.0036633
00:02:19|0.0036627
00:02:20|0.0036627
00:02:21|0.0036614
00:02:22|0.0036618
00:02:23|0.0036596
00:02:24|0.0036609
00:02:25|0.003661
00:02:26|0.003661
00:02:27|0.0036607
00:02:28|0.0036607
00:02:29|0.0036608
00:02:30|0.0036601
00:02:31|0.0036601
00:02:32|0.0036601
00:02:33|0.003659
00:02:34|0.003659
00:02:35|0.0036608
00:02:36|0.0036608
00:02:37|0.0036608
00:02:38|0.0036608
00:02:39|0.0036617
00:02:40|0.0036622
00:02:41|0.0036609
00:02:42|0.0036609
00:02:43|0.0036609
00:02:44|0.0036609
00:02:45|0.0036609
00:02:47|0.0036609
00:02:48|0.0036609
00:02:48|0.0036609
00:02:50|0.0036609
00:02:51|0.0036618
00:02:52|0.0036622
00:02:54|0.003662
00:02:54|0.0036626
00:02:55|0.0036627
00:02:56|0.0036627
00:02:58|0.0036609
00:02:58|0.0036605
00:02:59|0.0036605
00:03:00|0.0036601
00:03:03|0.0036601
00:03:04|0.0036601
00:03:05|0.0036612
00:03:07|0.0036612
00:03:08|0.0036603
00:03:09|0.003659
00:03:09|0.003659
00:03:11|0.0036597
00:03:12|0.0036594
00:03:13|0.0036589
00:03:15|0.0036589
00:03:15|0.0036589
00:03:17|0.0036572
00:03:17|0.0036582
00:03:18|0.0036582
00:03:19|0.0036582
00:03:20|0.0036571
00:03:21|0.0036571
00:03:23|0.0036571
00:03:23|0.0036571
00:03:25|0.0036567
00:03:25|0.0036567
00:03:26|0.0036567
00:03:27|0.0036575
00:03:28|0.0036575
00:03:30|0.0036575
00:03:31|0.0036571
00:03:31|0.0036571
00:03:32|0.0036571
00:03:33|0.0036571
00:03:35|0.0036582
00:03:36|0.0036582
00:03:37|0.0036596
00:03:37|0.0036596
00:03:38|0.003661
00:03:39|0.003661
00:03:40|0.003661
00:03:41|0.003661
00:03:43|0.0036604
00:03:43|0.0036604
00:03:45|0.0036599
00:03:45|0.0036599
00:03:46|0.00366
00:03:47|0.00366
00:03:48|0.00366
00:03:49|0.00366
00:03:50|0.0036594
00:03:51|0.0036594
00:03:52|0.0036572
00:03:53|0.0036599
00:03:54|0.0036599
00:03:55|0.0036574
00:03:56|0.0036574
00:03:58|0.0036574
00:03:58|0.0036574
00:03:59|0.0036574
00:04:00|0.0036574
00:04:03|0.0036574
00:04:04|0.0036573
00:04:04|0.0036573
00:04:06|0.0036581
00:04:08|0.0036582
00:04:08|0.0036582
00:04:10|0.0036582
00:04:11|0.0036582
00:04:12|0.0036582
00:04:12|0.0036582
00:04:14|0.0036582
00:04:16|0.0036582
00:04:17|0.0036582
00:04:18|0.0036576
00:04:18|0.0036576
00:04:19|0.0036576
00:04:21|0.0036576
00:04:21|0.0036576
00:04:23|0.0036583
00:04:24|0.0036567
00:04:25|0.0036567
00:04:25|0.0036567
00:04:27|0.0036567
00:04:28|0.0036553
00:04:29|0.0036553
00:04:30|0.0036583
00:04:31|0.0036597
00:04:31|0.0036597
00:04:32|0.0036597
00:04:33|0.0036557
00:04:35|0.0036553
00:04:35|0.0036541
00:04:36|0.0036541
00:04:37|0.0036541
00:04:39|0.0036535
00:04:39|0.0036535
00:04:41|0.0036535
00:04:42|0.0036535
00:04:43|0.0036543
00:04:43|0.0036542
00:04:44|0.0036542
00:04:46|0.0036533
00:04:47|0.0036533
00:04:47|0.0036539
00:04:49|0.0036539
00:04:50|0.0036539
00:04:50|0.0036539
00:04:51|0.0036543
00:04:53|0.0036543
00:04:54|0.0036543
00:04:54|0.0036543
00:04:56|0.0036543
00:04:57|0.0036543
00:04:57|0.0036543
00:04:59|0.0036543
00:05:00|0.0036543
00:05:01|0.0036543
00:05:01|0.0036543
00:05:04|0.0036543
00:05:05|0.0036543
00:05:06|0.0036572
00:05:08|0.0036568
00:05:09|0.0036593
00:05:10|0.0036599
00:05:11|0.0036599
00:05:12|0.0036591
00:05:13|0.0036591
00:05:14|0.0036587
00:05:15|0.0036602
00:05:16|0.0036613
00:05:17|0.0036613
00:05:19|0.003661
00:05:20|0.003661
00:05:21|0.003661
00:05:22|0.003661
00:05:23|0.0036593
00:05:24|0.0036593
00:05:26|0.0036593
00:05:27|0.0036584
00:05:28|0.0036584
00:05:29|0.0036592
00:05:30|0.0036592
00:05:31|0.0036592
00:05:32|0.0036592
00:05:33|0.0036592
00:05:33|0.0036592
00:05:35|0.003659
00:05:36|0.003659
00:05:37|0.003659
00:05:38|0.003659
00:05:38|0.003659
00:05:40|0.003659
00:05:40|0.003659
00:05:41|0.003659
00:05:43|0.003659
00:05:44|0.003659
00:05:44|0.0036595
00:05:46|0.0036595
00:05:47|0.0036591
00:05:48|0.0036591
00:05:48|0.0036602
00:05:50|0.0036602
00:05:51|0.0036605
00:05:52|0.0036604
00:05:53|0.0036604
00:05:54|0.0036604
00:05:55|0.003661
00:05:57|0.0036605
00:05:57|0.0036613
00:05:58|0.0036613
00:05:59|0.0036617
00:06:00|0.0036617
00:06:02|0.0036634
00:06:03|0.0036639
00:06:05|0.0036643
00:06:05|0.0036646
00:06:07|0.0036647
00:06:09|0.0036645
00:06:09|0.0036645
00:06:10|0.0036645
00:06:11|0.0036651
00:06:12|0.0036652
00:06:14|0.0036652
00:06:14|0.0036642
00:06:15|0.0036639
00:06:16|0.0036641
00:06:17|0.0036637
00:06:19|0.0036637
00:06:21|0.0036637
00:06:21|0.0036637
00:06:22|0.0036637
00:06:23|0.0036637
00:06:24|0.0036637
00:06:25|0.0036637
00:06:26|0.0036637
00:06:27|0.0036634
00:06:29|0.0036634
00:06:29|0.0036634
00:06:30|0.0036634
00:06:31|0.0036634
00:06:32|0.0036634
00:06:33|0.0036634
00:06:35|0.0036634
00:06:36|0.0036596
00:06:36|0.0036581
00:06:37|0.0036592
00:06:38|0.0036587
00:06:41|0.0036571
00:06:41|0.0036571
00:06:42|0.0036571
00:06:43|0.0036571
00:06:44|0.0036571
00:06:45|0.0036582
00:06:46|0.0036582
00:06:47|0.0036582
00:06:48|0.0036582
00:06:50|0.0036589
00:06:50|0.0036597
00:06:52|0.0036597
00:06:53|0.0036597
00:06:53|0.0036583
00:06:54|0.0036583
00:06:55|0.0036583
00:06:56|0.0036583
00:06:57|0.0036583
00:06:58|0.0036587
00:06:59|0.0036598
00:07:01|0.0036598
00:07:01|0.0036598
00:07:02|0.0036598
00:07:03|0.00366
00:07:06|0.00366
00:07:07|0.00366
00:07:08|0.00366
00:07:09|0.0036582
00:07:10|0.0036582
00:07:12|0.0036582
00:07:13|0.0036582
00:07:14|0.0036582
00:07:16|0.0036582
00:07:16|0.0036582
00:07:17|0.0036608
00:07:18|0.0036608
00:07:19|0.0036607
00:07:20|0.0036608
00:07:21|0.0036622
00:07:22|0.0036622
00:07:24|0.0036622
00:07:25|0.0036622
00:07:26|0.0036598
00:07:26|0.0036598
00:07:27|0.0036598
00:07:29|0.0036598
00:07:29|0.0036589
00:07:30|0.0036588
00:07:31|0.0036588
00:07:34|0.0036588
00:07:34|0.0036576
00:07:35|0.0036576
00:07:36|0.0036576
00:07:37|0.0036576
00:07:38|0.0036576
00:07:39|0.0036576
00:07:40|0.0036576
00:07:41|0.0036576
00:07:42|0.0036577
00:07:45|0.0036585
00:07:45|0.0036585
00:07:46|0.0036585
00:07:47|0.0036585
00:07:48|0.0036585
00:07:49|0.0036566
00:07:50|0.0036568
00:07:51|0.0036581
00:07:52|0.0036581
00:07:53|0.0036567
00:07:54|0.0036566
00:07:55|0.0036561
00:07:56|0.0036561
00:07:57|0.0036561
00:07:58|0.0036567
00:07:59|0.0036552
00:08:00|0.0036552
00:08:01|0.0036568
00:08:02|0.0036568
00:08:03|0.0036568
00:08:04|0.0036569
00:08:06|0.003657
00:08:08|0.0036563
00:08:09|0.0036563
00:08:11|0.0036563
00:08:12|0.0036563
00:08:12|0.0036563
00:08:15|0.0036563
00:08:15|0.0036563
00:08:16|0.0036568
00:08:18|0.003657
00:08:19|0.0036568
00:08:20|0.0036568
00:08:21|0.0036568
00:08:22|0.0036568
00:08:22|0.003659
00:08:24|0.003659
00:08:24|0.003659
00:08:26|0.0036598
00:08:27|0.0036598
00:08:28|0.0036603
00:08:29|0.0036594
00:08:30|0.0036594
00:08:31|0.0036594
00:08:32|0.0036594
00:08:33|0.0036594
00:08:34|0.0036594
00:08:35|0.0036603
00:08:36|0.0036603
00:08:37|0.0036586
00:08:38|0.0036586
00:08:39|0.0036588
00:08:40|0.0036576
00:08:41|0.0036576
00:08:42|0.0036576
00:08:43|0.0036576
00:08:43|0.0036562
00:08:45|0.0036562
00:08:46|0.0036553
00:08:46|0.0036554
00:08:48|0.003656
00:08:49|0.0036562
00:08:50|0.0036568
00:08:51|0.0036577
00:08:52|0.0036577
00:08:53|0.0036577
00:08:54|0.0036577
00:08:55|0.0036578
00:08:56|0.0036578
00:08:57|0.0036578
00:08:58|0.0036578
00:08:59|0.0036575
00:09:00|0.0036575
00:09:01|0.0036575
00:09:02|0.0036591
00:09:03|0.0036591
00:09:05|0.0036591
00:09:05|0.0036591
00:09:07|0.0036594
00:09:09|0.0036593
00:09:10|0.0036606
00:09:11|0.0036591
00:09:12|0.0036591
00:09:14|0.0036591
00:09:15|0.0036591
00:09:16|0.0036591
00:09:17|0.0036591
00:09:18|0.0036604
00:09:19|0.0036604
00:09:20|0.0036604
00:09:21|0.0036604
00:09:22|0.0036612
00:09:23|0.0036612
00:09:24|0.0036612
00:09:25|0.0036612
00:09:26|0.0036612
00:09:27|0.0036612
00:09:28|0.0036612
00:09:29|0.0036613
00:09:30|0.0036613
00:09:31|0.0036613
00:09:32|0.0036624
00:09:33|0.0036624
00:09:34|0.0036602
00:09:35|0.0036624
00:09:36|0.0036624
00:09:37|0.0036624
00:09:38|0.0036624
00:09:39|0.0036624
00:09:40|0.0036624
00:09:41|0.0036623
00:09:42|0.0036623
00:09:43|0.0036601
00:09:44|0.0036598
00:09:45|0.0036588
00:09:46|0.0036588
00:09:47|0.0036581
00:09:48|0.0036581
00:09:49|0.0036581
00:09:50|0.0036597
00:09:51|0.0036611
00:09:52|0.0036605
00:09:53|0.0036617
00:09:54|0.0036602
00:09:55|0.0036602
00:09:56|0.0036602
00:09:57|0.0036602
00:09:58|0.0036602
00:09:59|0.0036602
00:10:00|0.0036596
00:10:01|0.0036596
00:10:02|0.0036596
00:10:03|0.0036596
00:10:04|0.0036607
00:10:05|0.0036607
00:10:06|0.0036607
00:10:07|0.0036607
00:10:09|0.0036607
00:10:11|0.0036607
00:10:11|0.0036607
00:10:12|0.0036607
00:10:13|0.00366
00:10:15|0.00366
00:10:15|0.0036591
00:10:17|0.0036591
00:10:17|0.0036591
00:10:18|0.0036591
00:10:20|0.0036591
00:10:20|0.0036561
00:10:22|0.0036565
00:10:22|0.0036563
00:10:23|0.0036563
00:10:25|0.0036563
00:10:26|0.0036548
00:10:27|0.0036544
00:10:28|0.0036541
00:10:29|0.0036544
00:10:30|0.0036544
00:10:31|0.0036544
00:10:32|0.0036544
00:10:33|0.0036549
00:10:34|0.0036549
00:10:35|0.0036547
00:10:37|0.0036548
00:10:38|0.0036529
00:10:39|0.0036532
00:10:40|0.0036531
00:10:41|0.0036531
00:10:42|0.0036531
00:10:43|0.0036531
00:10:44|0.0036531
00:10:45|0.0036531
00:10:46|0.0036531
00:10:47|0.0036531
00:10:48|0.003655
00:10:49|0.003655
00:10:50|0.0036543
00:10:51|0.0036543
00:10:52|0.0036543
00:10:53|0.0036546
00:10:54|0.0036546
00:10:55|0.0036546
00:10:56|0.0036546
00:10:57|0.0036546
00:10:58|0.0036546
00:10:59|0.0036542
00:11:00|0.0036542
00:11:01|0.0036542
00:11:02|0.0036542
00:11:03|0.0036542
00:11:04|0.0036542
00:11:05|0.003655
00:11:06|0.0036542
00:11:07|0.0036542
00:11:08|0.0036542
00:11:10|0.0036542
00:11:12|0.0036542
00:11:14|0.003658
00:11:14|0.003658
00:11:17|0.003658
00:11:18|0.003658
00:11:19|0.0036578
00:11:20|0.0036579
00:11:22|0.0036579
00:11:23|0.0036579
00:11:24|0.0036579
00:11:25|0.0036579
00:11:27|0.003658
00:11:28|0.003658
00:11:28|0.003658
00:11:29|0.0036574
00:11:31|0.0036565
00:11:32|0.0036565
00:11:32|0.0036564
00:11:34|0.0036564
00:11:35|0.0036564
00:11:35|0.0036564
00:11:36|0.0036564
00:11:38|0.0036564
00:11:39|0.0036564
00:11:39|0.0036564
00:11:41|0.0036564
00:11:42|0.0036562
00:11:42|0.0036573
00:11:44|0.0036573
00:11:44|0.0036559
00:11:45|0.0036559
00:11:46|0.0036571
00:11:47|0.0036571
00:11:49|0.0036549
00:11:49|0.0036549
00:11:51|0.0036549
00:11:52|0.0036549
00:11:53|0.0036549
00:11:54|0.0036549
00:11:54|0.0036583
00:11:56|0.0036583
00:11:57|0.0036569
00:11:57|0.0036569
00:11:59|0.0036569
00:12:00|0.0036574
00:12:02|0.0036586
00:12:02|0.0036586
00:12:03|0.003659
00:12:04|0.003659
00:12:06|0.003659
00:12:07|0.0036598
00:12:08|0.0036599
00:12:08|0.0036598
00:12:11|0.0036598
00:12:11|0.0036598
00:12:13|0.0036598
00:12:14|0.0036588
00:12:16|0.0036588
00:12:17|0.0036588
00:12:18|0.0036588
00:12:19|0.0036588
00:12:20|0.0036588
00:12:21|0.0036588
00:12:22|0.0036612
00:12:23|0.0036605
00:12:24|0.0036632
00:12:25|0.0036632
00:12:26|0.0036619
00:12:27|0.0036603
00:12:29|0.0036603
00:12:30|0.0036605
00:12:31|0.0036629
00:12:32|0.0036636
00:12:33|0.0036643
00:12:34|0.0036636
00:12:36|0.0036622
00:12:37|0.0036636
00:12:38|0.0036643
00:12:39|0.0036643
00:12:40|0.0036643
00:12:41|0.0036643
00:12:42|0.0036643
00:12:43|0.0036643
00:12:44|0.0036643
00:12:45|0.0036643
00:12:46|0.0036643
00:12:47|0.0036643
00:12:48|0.0036643
00:12:49|0.0036643
00:12:50|0.0036643
00:12:51|0.0036643
00:12:52|0.0036643
00:12:53|0.0036639
00:12:54|0.0036646
00:12:55|0.0036646
00:12:56|0.0036646
00:12:57|0.0036646
00:12:58|0.0036646
00:12:59|0.0036646
00:13:00|0.0036646
00:13:01|0.0036646
00:13:02|0.0036627
00:13:03|0.0036627
00:13:04|0.0036627
00:13:05|0.0036627
00:13:07|0.0036627
00:13:08|0.0036642
00:13:09|0.003665
00:13:10|0.003665
00:13:12|0.003665
00:13:13|0.0036649
00:13:14|0.003665
00:13:16|0.0036649
00:13:17|0.0036649
00:13:18|0.0036649
00:13:19|0.0036649
00:13:20|0.003665
00:13:21|0.0036655
00:13:22|0.0036653
00:13:23|0.003665
00:13:24|0.0036655
00:13:25|0.0036655
00:13:26|0.0036658
00:13:27|0.0036659
00:13:28|0.0036658
00:13:29|0.0036659
00:13:30|0.0036659
00:13:31|0.0036659
00:13:33|0.0036659
00:13:34|0.0036659
00:13:35|0.0036667
00:13:36|0.0036667
00:13:37|0.0036667
00:13:38|0.0036674
00:13:39|0.0036674
00:13:40|0.0036674
00:13:41|0.0036674
00:13:42|0.0036674
00:13:43|0.0036669
00:13:44|0.0036669
00:13:45|0.0036659
00:13:47|0.0036653
00:13:47|0.0036653
00:13:49|0.0036653
00:13:49|0.0036653
00:13:50|0.0036653
00:13:51|0.0036647
00:13:52|0.0036647
00:13:53|0.0036639
00:13:54|0.0036638
00:13:55|0.0036638
00:13:56|0.0036627
00:13:58|0.0036627
00:13:58|0.0036627
00:13:59|0.0036626
00:14:00|0.0036626
00:14:01|0.0036626
00:14:02|0.003664
00:14:03|0.003664
00:14:05|0.003664
00:14:06|0.0036626
00:14:07|0.0036626
00:14:08|0.0036626
00:14:09|0.0036626
00:14:10|0.0036626
00:14:11|0.0036626
00:14:13|0.003661
00:14:14|0.003661
00:14:15|0.0036605
00:14:16|0.0036605
00:14:18|0.0036605
00:14:18|0.0036605
00:14:19|0.0036611
00:14:20|0.0036611
00:14:21|0.0036603
00:14:22|0.0036609
00:14:23|0.0036603
00:14:24|0.0036603
00:14:25|0.0036603
00:14:26|0.0036603
00:14:27|0.0036603
00:14:28|0.0036603
00:14:30|0.0036603
00:14:30|0.0036603
00:14:31|0.0036603
00:14:32|0.0036603
00:14:33|0.0036603
00:14:34|0.0036614
00:14:36|0.0036614
00:14:36|0.0036614
00:14:39|0.0036603
00:14:39|0.0036603
00:14:40|0.0036612
00:14:41|0.0036603
00:14:42|0.0036603
00:14:43|0.0036603
00:14:44|0.0036603
00:14:45|0.0036603
00:14:46|0.0036603
00:14:47|0.0036603
00:14:48|0.0036603
00:14:49|0.0036604
00:14:50|0.0036604
00:14:51|0.0036604
00:14:52|0.0036605
00:14:53|0.0036605
00:14:55|0.0036605
00:14:55|0.0036603
00:14:56|0.0036603
00:14:57|0.0036603
00:14:58|0.0036603
00:14:59|0.0036604
00:15:00|0.0036603
00:15:01|0.0036603
00:15:02|0.0036603
00:15:03|0.0036603
00:15:04|0.0036603
00:15:05|0.0036603
00:15:06|0.0036603
00:15:07|0.0036603
00:15:08|0.0036603
00:15:09|0.0036603
00:15:10|0.0036603
00:15:11|0.0036603
00:15:13|0.0036604
00:15:15|0.0036615
00:15:15|0.0036615
00:15:17|0.0036615
00:15:18|0.0036622
00:15:19|0.0036604
00:15:21|0.0036629
00:15:22|0.0036629
00:15:23|0.0036629
00:15:24|0.0036603
00:15:25|0.0036603
00:15:26|0.0036603
00:15:27|0.0036604
00:15:27|0.0036612
00:15:29|0.0036629
00:15:30|0.0036609
00:15:30|0.0036609
00:15:32|0.0036611
00:15:33|0.0036612
00:15:33|0.0036609
00:15:35|0.0036611
00:15:36|0.0036603
00:15:37|0.003661
00:15:38|0.0036607
00:15:39|0.0036612
00:15:40|0.0036612
00:15:41|0.0036603
00:15:42|0.0036603
00:15:43|0.0036606
00:15:45|0.0036604
00:15:45|0.0036607
00:15:47|0.0036603
00:15:47|0.0036603
00:15:49|0.0036603
00:15:49|0.0036603
00:15:50|0.0036603
00:15:51|0.0036603
00:15:52|0.0036603
00:15:53|0.0036603
00:15:54|0.0036603
00:15:56|0.0036603
00:15:56|0.0036603
00:15:57|0.0036603
00:15:58|0.0036603
00:15:59|0.0036604
00:16:00|0.0036604
00:16:01|0.0036606
00:16:02|0.0036603
00:16:03|0.0036603
00:16:04|0.0036603
00:16:06|0.0036603
00:16:06|0.0036603
00:16:08|0.0036603
00:16:08|0.0036603
00:16:09|0.0036586
00:16:10|0.0036589
00:16:11|0.0036583
00:16:12|0.0036579
00:16:15|0.0036577
00:16:15|0.0036575
00:16:17|0.0036572
00:16:19|0.0036568
00:16:20|0.0036568
00:16:21|0.0036568
00:16:23|0.003656
00:16:24|0.003656
00:16:25|0.003656
00:16:26|0.003656
00:16:27|0.003656
00:16:28|0.0036545
00:16:29|0.0036545
00:16:30|0.0036544
00:16:31|0.0036531
00:16:32|0.0036531
00:16:33|0.0036534
00:16:34|0.0036533
00:16:35|0.0036523
00:16:36|0.0036523
00:16:37|0.0036523
00:16:38|0.0036523
00:16:39|0.0036523
00:16:40|0.0036523
00:16:41|0.0036522
00:16:42|0.0036522
00:16:43|0.0036522
00:16:44|0.0036517
00:16:45|0.0036525
00:16:46|0.0036525
00:16:47|0.0036527
00:16:48|0.0036517
00:16:49|0.0036517
00:16:50|0.0036517
00:16:51|0.0036517
00:16:52|0.0036517
00:16:53|0.0036517
00:16:54|0.0036517
00:16:55|0.0036517
00:16:56|0.0036534
00:16:57|0.0036534
00:16:58|0.0036534
00:16:59|0.0036534
00:17:00|0.0036534
00:17:01|0.0036536
00:17:02|0.0036536
00:17:03|0.0036546
00:17:04|0.0036546
00:17:05|0.0036546
00:17:06|0.0036556
00:17:07|0.0036556
00:17:08|0.0036556
00:17:09|0.0036556
00:17:10|0.0036558
00:17:11|0.003654
00:17:12|0.003654
00:17:13|0.003654
00:17:14|0.003654
00:17:16|0.0036543
00:17:18|0.0036534
00:17:19|0.0036534
00:17:21|0.0036543
00:17:22|0.0036543
00:17:24|0.0036543
00:17:25|0.003656
00:17:26|0.003656
00:17:27|0.003656
00:17:28|0.003656
00:17:28|0.003656
00:17:30|0.0036569
00:17:31|0.0036565
00:17:32|0.003657
00:17:33|0.0036565
00:17:34|0.0036566
00:17:35|0.0036566
00:17:37|0.0036566
00:17:37|0.0036562
00:17:38|0.0036562
00:17:39|0.0036562
00:17:40|0.0036562
00:17:41|0.0036538
00:17:42|0.0036547
00:17:43|0.0036547
00:17:44|0.0036551
00:17:45|0.0036552
00:17:46|0.0036504
00:17:47|0.0036523
00:17:48|0.0036529
00:17:49|0.0036523
00:17:50|0.0036532
00:17:51|0.0036533
00:17:52|0.0036542
00:17:54|0.0036542
00:17:55|0.0036534
00:17:55|0.0036533
00:17:56|0.0036542
00:17:58|0.0036528
00:17:58|0.0036528
00:17:59|0.0036525
00:18:00|0.0036545
00:18:02|0.0036545
00:18:02|0.0036557
00:18:03|0.0036541
00:18:04|0.0036541
00:18:05|0.0036517
00:18:06|0.0036537
00:18:07|0.0036537
00:18:08|0.0036537
00:18:09|0.0036537
00:18:10|0.0036537
00:18:11|0.0036518
00:18:12|0.0036518
00:18:13|0.0036518
00:18:14|0.0036524
00:18:16|0.0036524
00:18:17|0.0036524
00:18:19|0.0036556
00:18:21|0.0036565
00:18:21|0.0036565
00:18:22|0.0036565
00:18:24|0.0036574
00:18:25|0.0036577
00:18:26|0.0036569
00:18:27|0.0036563
00:18:29|0.0036563
00:18:30|0.0036563
00:18:31|0.0036545
00:18:32|0.0036545
00:18:33|0.0036551
00:18:34|0.0036541
00:18:35|0.0036541
00:18:36|0.0036541
00:18:37|0.0036541
00:18:38|0.0036536
00:18:39|0.0036544
00:18:40|0.0036544
00:18:41|0.0036532
00:18:42|0.0036532
00:18:43|0.0036532
00:18:44|0.0036536
00:18:45|0.0036536
00:18:46|0.0036546
00:18:47|0.0036552
00:18:48|0.0036552
00:18:49|0.0036552
00:18:50|0.0036552
00:18:51|0.0036552
00:18:52|0.0036552
00:18:53|0.0036556
00:18:54|0.0036556
00:18:55|0.0036552
00:18:56|0.0036536
00:18:58|0.0036539
00:18:59|0.0036539
00:19:00|0.0036527
00:19:00|0.0036514
00:19:02|0.0036532
00:19:03|0.0036538
00:19:04|0.0036538
00:19:05|0.0036538
00:19:06|0.0036532
00:19:07|0.0036532
00:19:07|0.0036532
00:19:08|0.0036532
00:19:09|0.0036551
00:19:11|0.0036551
00:19:12|0.0036535
00:19:13|0.0036535
00:19:13|0.0036525
00:19:15|0.0036528
00:19:15|0.0036527
00:19:18|0.0036527
00:19:20|0.0036519
00:19:21|0.0036514
00:19:23|0.0036513
00:19:24|0.0036517
00:19:25|0.003652
00:19:25|0.0036503
00:19:27|0.0036513
00:19:28|0.0036513
00:19:29|0.0036513
00:19:30|0.0036513
00:19:31|0.0036513
00:19:32|0.0036531
00:19:33|0.0036531
00:19:34|0.0036525
00:19:35|0.0036521
00:19:36|0.0036524
00:19:37|0.0036528
00:19:38|0.0036537
00:19:40|0.0036537
00:19:41|0.0036539
00:19:42|0.0036547
00:19:43|0.0036547
00:19:44|0.0036539
00:19:44|0.0036539
00:19:46|0.0036539
00:19:47|0.0036543
00:19:48|0.0036543
00:19:48|0.0036542
00:19:50|0.0036542
00:19:50|0.0036542
00:19:52|0.0036542
00:19:53|0.0036557
00:19:53|0.0036557
00:19:55|0.0036557
00:19:56|0.0036551
00:19:57|0.0036568
00:19:58|0.0036568
00:19:59|0.0036572
00:19:59|0.0036579
00:20:01|0.0036569
00:20:02|0.0036569
00:20:04|0.0036581
00:20:04|0.0036583
00:20:05|0.0036589
00:20:06|0.0036581
00:20:07|0.0036581
00:20:09|0.003659
00:20:10|0.0036596
00:20:11|0.003657
00:20:12|0.0036586
00:20:13|0.0036586
00:20:14|0.0036586
00:20:16|0.0036586
00:20:16|0.0036586
00:20:18|0.0036587
00:20:20|0.0036584
00:20:22|0.0036592
00:20:23|0.0036596
00:20:24|0.0036596
00:20:24|0.0036596
00:20:26|0.0036596
00:20:27|0.0036598
00:20:28|0.0036604
00:20:29|0.0036604
00:20:30|0.0036602
00:20:32|0.0036601
00:20:32|0.0036601
00:20:34|0.0036601
00:20:34|0.0036601
00:20:35|0.0036594
00:20:36|0.0036601
00:20:37|0.0036601
00:20:39|0.0036596
00:20:40|0.0036584
00:20:41|0.0036569
00:20:42|0.0036569
00:20:43|0.0036569
00:20:44|0.003657
00:20:45|0.0036566
00:20:45|0.0036567
00:20:47|0.0036567
00:20:48|0.0036567
00:20:49|0.0036584
00:20:50|0.0036584
00:20:51|0.0036584
00:20:52|0.0036584
00:20:53|0.003659
00:20:54|0.003659
00:20:54|0.0036591
00:20:55|0.00366
00:20:57|0.00366
00:20:57|0.00366
00:20:59|0.0036606
00:21:00|0.0036615
00:21:00|0.003661
00:21:02|0.003661
00:21:03|0.0036617
00:21:03|0.0036627
00:21:05|0.0036617
00:21:06|0.0036609
00:21:07|0.0036611
00:21:08|0.0036614
00:21:09|0.0036617
00:21:09|0.0036614
00:21:10|0.0036613
00:21:11|0.0036596
00:21:13|0.0036596
00:21:13|0.00366
00:21:15|0.0036608
00:21:16|0.003661
00:21:16|0.003661
00:21:18|0.003661
00:21:20|0.003661
00:21:21|0.0036608
00:21:21|0.0036608
00:21:23|0.0036608
00:21:24|0.0036608
00:21:26|0.0036594
00:21:26|0.0036608
00:21:27|0.0036608
00:21:28|0.003659
00:21:29|0.0036591
00:21:30|0.003659
00:21:31|0.003659
00:21:32|0.0036589
00:21:33|0.0036582
00:21:34|0.0036582
00:21:35|0.0036582
00:21:36|0.0036582
00:21:37|0.0036582
00:21:39|0.0036583
00:21:40|0.003658
00:21:40|0.0036578
00:21:42|0.0036568
00:21:43|0.0036565
00:21:44|0.0036565
00:21:45|0.0036565
00:21:46|0.0036578
00:21:47|0.0036577
00:21:48|0.0036569
00:21:49|0.0036571
00:21:50|0.0036573
00:21:51|0.0036574
00:21:52|0.0036574
00:21:53|0.0036574
00:21:54|0.0036574
00:21:55|0.0036574
00:21:57|0.0036593
00:21:58|0.0036566
00:21:59|0.0036566
00:22:00|0.0036566
00:22:01|0.0036568
00:22:02|0.0036568
00:22:03|0.0036568
00:22:04|0.0036568
00:22:05|0.0036568
00:22:06|0.0036568
00:22:07|0.0036578
00:22:08|0.0036578
00:22:09|0.0036582
00:22:10|0.0036582
00:22:11|0.0036557
00:22:12|0.0036557
00:22:13|0.0036545
00:22:14|0.0036545
00:22:15|0.0036547
00:22:16|0.0036556
00:22:17|0.0036574
00:22:18|0.0036566
00:22:19|0.0036566
00:22:21|0.0036572
00:22:23|0.0036566
00:22:23|0.0036561
00:22:25|0.0036561
00:22:26|0.0036561
00:22:26|0.0036561
00:22:29|0.0036561
00:22:30|0.0036565
00:22:31|0.0036565
00:22:32|0.0036565
00:22:32|0.0036565
00:22:33|0.0036565
00:22:35|0.0036565
00:22:35|0.0036565
00:22:36|0.0036565
00:22:38|0.0036565
00:22:39|0.0036565
00:22:40|0.0036575
00:22:40|0.0036565
00:22:42|0.0036565
00:22:43|0.0036565
00:22:43|0.0036565
00:22:45|0.0036595
00:22:46|0.0036595
00:22:48|0.0036604
00:22:48|0.0036591
00:22:49|0.0036591
00:22:50|0.0036578
00:22:51|0.0036594
00:22:52|0.0036594
00:22:53|0.0036596
00:22:54|0.0036596
00:22:55|0.0036596
00:22:56|0.0036596
00:22:57|0.0036596
00:22:58|0.0036596
00:22:59|0.0036592
00:23:00|0.0036579
00:23:01|0.0036572
00:23:02|0.0036572
00:23:03|0.0036597
00:23:04|0.0036578
00:23:05|0.0036576
00:23:06|0.0036576
00:23:07|0.0036593
00:23:08|0.0036595
00:23:09|0.0036595
00:23:10|0.0036595
00:23:11|0.0036595
00:23:12|0.0036595
00:23:13|0.0036598
00:23:14|0.0036601
00:23:15|0.0036613
00:23:16|0.0036613
00:23:17|0.0036613
00:23:18|0.0036613
00:23:19|0.0036613
00:23:21|0.0036599
00:23:22|0.0036599
00:23:24|0.0036599
00:23:24|0.0036599
00:23:26|0.0036599
00:23:27|0.0036599
00:23:28|0.0036599
00:23:30|0.0036599
00:23:32|0.0036599
00:23:33|0.0036599
00:23:34|0.0036599
00:23:35|0.0036599
00:23:36|0.0036599
00:23:36|0.0036613
00:23:38|0.0036613
00:23:38|0.003662
00:23:40|0.003662
00:23:41|0.0036616
00:23:41|0.0036616
00:23:42|0.0036616
00:23:44|0.0036632
00:23:45|0.0036632
00:23:46|0.0036632
00:23:47|0.0036632
00:23:48|0.0036652
00:23:49|0.0036657
00:23:50|0.0036662
00:23:51|0.0036671
00:23:52|0.0036671
00:23:53|0.003667
00:23:54|0.003667
00:23:55|0.003667
00:23:56|0.003667
00:23:57|0.0036679
00:23:58|0.0036679
00:23:59|0.0036687
00:24:00|0.003669
00:24:01|0.0036701
00:24:02|0.0036701
00:24:03|0.0036692
00:24:04|0.0036692
00:24:05|0.0036692
00:24:06|0.0036691
00:24:07|0.0036691
00:24:08|0.0036698
00:24:09|0.0036692
00:24:10|0.0036693
00:24:12|0.0036693
00:24:13|0.0036693
00:24:14|0.0036693
00:24:15|0.0036698
00:24:16|0.0036696
00:24:17|0.0036696
00:24:18|0.0036696
00:24:19|0.0036695
00:24:20|0.0036695
00:24:21|0.0036695
00:24:23|0.0036695
00:24:25|0.003668
00:24:26|0.0036665
00:24:27|0.0036665
00:24:28|0.0036665
00:24:29|0.0036665
00:24:30|0.0036661
00:24:32|0.0036656
00:24:33|0.0036671
00:24:34|0.0036671
00:24:35|0.0036671
00:24:37|0.0036668
00:24:38|0.0036668
00:24:39|0.0036668
00:24:40|0.0036665
00:24:42|0.0036644
00:24:42|0.0036643
00:24:43|0.0036642
00:24:44|0.0036642
00:24:45|0.0036642
00:24:46|0.0036654
00:24:47|0.0036654
00:24:49|0.0036654
00:24:50|0.0036654
00:24:51|0.0036641
00:24:52|0.0036641
00:24:53|0.0036641
00:24:54|0.0036651
00:24:55|0.0036651
00:24:56|0.0036651
00:24:57|0.0036651
00:24:58|0.0036651
00:24:59|0.0036651
00:25:00|0.0036651
00:25:01|0.0036651
00:25:02|0.0036644
00:25:03|0.0036644
00:25:04|0.0036644
00:25:05|0.0036644
00:25:06|0.0036644
00:25:07|0.0036644
00:25:08|0.0036658
00:25:09|0.0036658
00:25:10|0.0036658
00:25:11|0.0036658
00:25:12|0.0036673
00:25:13|0.0036673
00:25:14|0.0036673
00:25:15|0.0036673
00:25:16|0.0036669
00:25:17|0.0036669
00:25:18|0.003667
00:25:19|0.003667
00:25:20|0.003667
00:25:21|0.003667
00:25:22|0.003667
00:25:24|0.003668
00:25:24|0.0036664
00:25:27|0.0036664
00:25:28|0.0036669
00:25:30|0.0036659
00:25:32|0.0036659
00:25:32|0.0036659
00:25:34|0.0036647
00:25:34|0.0036647
00:25:35|0.0036647
00:25:37|0.0036643
00:25:37|0.0036643
00:25:39|0.0036649
00:25:39|0.0036649
00:25:40|0.0036649
00:25:42|0.0036649
00:25:42|0.0036649
00:25:44|0.0036649
00:25:45|0.0036651
00:25:46|0.0036648
00:25:47|0.0036644
00:25:48|0.0036644
00:25:48|0.0036638
00:25:50|0.0036638
00:25:51|0.0036632
00:25:52|0.0036632
00:25:53|0.0036644
00:25:54|0.0036664
00:25:55|0.0036664
00:25:56|0.0036642
00:25:57|0.0036642
00:25:58|0.0036642
00:25:59|0.0036642
00:26:00|0.0036637
00:26:01|0.0036637
00:26:02|0.003664
00:26:03|0.003664
00:26:05|0.0036639
00:26:06|0.0036639
00:26:06|0.0036662
00:26:07|0.0036662
00:26:08|0.0036662
00:26:09|0.0036687
00:26:10|0.0036739
00:26:11|0.0036761
00:26:12|0.0036758
00:26:14|0.0036752
00:26:14|0.0036749
00:26:16|0.0036758
00:26:16|0.0036747
00:26:17|0.0036747
00:26:18|0.0036738
00:26:19|0.0036718
00:26:20|0.0036718
00:26:21|0.0036701
00:26:22|0.0036701
00:26:25|0.0036701
00:26:25|0.0036701
00:26:28|0.0036701
00:26:30|0.0036701
00:26:31|0.0036717
00:26:32|0.0036698
00:26:33|0.0036698
00:26:34|0.0036708
00:26:35|0.0036708
00:26:36|0.0036694
00:26:37|0.0036687
00:26:38|0.0036698
00:26:39|0.0036695
00:26:41|0.0036687
00:26:42|0.0036687
00:26:43|0.003668
00:26:44|0.0036675
00:26:45|0.0036679
00:26:46|0.0036675
00:26:47|0.0036667
00:26:48|0.0036664
00:26:49|0.0036664
00:26:50|0.0036664
00:26:51|0.0036664
00:26:52|0.003668
00:26:53|0.0036673
00:26:54|0.0036673
00:26:55|0.0036674
00:26:56|0.0036674
00:26:57|0.0036674
00:26:58|0.0036671
00:26:59|0.0036671
00:27:00|0.0036681
00:27:01|0.0036681
00:27:02|0.0036681
00:27:03|0.0036681
00:27:04|0.0036682
00:27:05|0.0036682
00:27:06|0.0036682
00:27:07|0.0036683
00:27:08|0.0036683
00:27:09|0.0036682
00:27:10|0.0036682
00:27:11|0.0036683
00:27:12|0.0036683
00:27:13|0.0036686
00:27:14|0.0036686
00:27:15|0.0036684
00:27:16|0.0036684
00:27:17|0.0036668
00:27:18|0.0036668
00:27:19|0.0036666
00:27:20|0.0036662
00:27:21|0.0036662
00:27:22|0.0036656
00:27:23|0.0036656
00:27:24|0.0036656
00:27:26|0.0036656
00:27:27|0.0036656
00:27:27|0.0036656
00:27:29|0.0036647
00:27:30|0.0036657
00:27:31|0.0036657
00:27:32|0.0036657
00:27:34|0.0036657
00:27:35|0.0036654
00:27:36|0.0036654
00:27:36|0.0036654
00:27:37|0.0036661
00:27:39|0.0036661
00:27:40|0.0036661
00:27:41|0.0036661
00:27:42|0.0036661
00:27:43|0.0036667
00:27:44|0.0036667
00:27:45|0.0036667
00:27:46|0.0036667
00:27:47|0.003665
00:27:48|0.003665
00:27:49|0.0036649
00:27:50|0.003665
00:27:51|0.003665
00:27:53|0.003665
00:27:54|0.0036665
00:27:54|0.0036665
00:27:55|0.0036665
00:27:57|0.0036665
00:27:57|0.0036665
00:27:59|0.0036665
00:27:59|0.0036662
00:28:01|0.0036662
00:28:01|0.0036649
00:28:02|0.003666
00:28:04|0.003666
00:28:04|0.0036645
00:28:06|0.0036645
00:28:06|0.0036645
00:28:07|0.003665
00:28:08|0.0036658
00:28:10|0.0036658
00:28:10|0.0036658
00:28:11|0.0036666
00:28:13|0.0036666
00:28:13|0.003667
00:28:14|0.0036802
00:28:15|0.0036798
00:28:16|0.0036792
00:28:17|0.0036782
00:28:18|0.0036786
00:28:20|0.0036786
00:28:21|0.0036786
00:28:21|0.0036773
00:28:22|0.0036769
00:28:23|0.0036757
00:28:25|0.0036757
00:28:26|0.003677
00:28:28|0.0036757
00:28:29|0.0036749
00:28:30|0.0036749
00:28:31|0.0036749
00:28:33|0.0036749
00:28:33|0.0036749
00:28:34|0.0036749
00:28:35|0.0036738
00:28:37|0.0036729
00:28:37|0.0036729
00:28:38|0.0036733
00:28:39|0.0036734
00:28:41|0.0036741
00:28:41|0.0036741
00:28:43|0.0036745
00:28:44|0.0036745
00:28:45|0.0036745
00:28:45|0.0036745
00:28:47|0.0036725
00:28:47|0.0036717
00:28:48|0.0036717
00:28:49|0.0036717
00:28:50|0.0036717
00:28:53|0.0036711
00:28:53|0.0036716
00:28:54|0.0036716
00:28:55|0.0036716
00:28:56|0.0036717
00:28:57|0.0036717
00:28:58|0.0036711
00:28:59|0.0036711
00:29:00|0.0036711
00:29:01|0.0036711
00:29:02|0.0036711
00:29:03|0.0036711
00:29:04|0.0036711
00:29:05|0.0036706
00:29:06|0.00367
00:29:07|0.0036698
00:29:08|0.0036694
00:29:09|0.0036689
00:29:10|0.0036689
00:29:11|0.0036687
00:29:12|0.0036687
00:29:13|0.0036687
00:29:14|0.0036687
00:29:15|0.0036687
00:29:16|0.0036687
00:29:17|0.0036687
00:29:18|0.0036687
00:29:19|0.0036682
00:29:20|0.0036685
00:29:21|0.0036683
00:29:22|0.0036692
00:29:23|0.0036692
00:29:24|0.0036688
00:29:25|0.0036688
00:29:28|0.0036678
00:29:29|0.0036678
00:29:30|0.0036693
00:29:31|0.0036693
00:29:32|0.0036693
00:29:33|0.0036693
00:29:34|0.0036693
00:29:35|0.0036693
00:29:36|0.0036693
00:29:37|0.003668
00:29:38|0.003668
00:29:39|0.0036687
00:29:40|0.0036687
00:29:42|0.0036692
00:29:42|0.0036692
00:29:44|0.0036684
00:29:45|0.0036689
00:29:46|0.0036692
00:29:48|0.0036687
00:29:48|0.0036687
00:29:50|0.0036687
00:29:51|0.0036687
00:29:52|0.0036703
00:29:52|0.0036706
00:29:54|0.0036694
00:29:54|0.0036703
00:29:55|0.0036694
00:29:56|0.0036694
00:29:57|0.0036694
00:29:59|0.0036694
00:29:59|0.003671
00:30:01|0.003671
00:30:01|0.003671
00:30:02|0.003671
00:30:03|0.003671
00:30:05|0.003671
00:30:05|0.0036716
00:30:06|0.0036731
00:30:07|0.0036735
00:30:08|0.0036735
00:30:10|0.0036735
00:30:10|0.0036735
00:30:11|0.0036735
00:30:12|0.0036735
00:30:14|0.0036735
00:30:15|0.0036737
00:30:15|0.0036742
00:30:16|0.0036742
00:30:17|0.0036754
00:30:18|0.003677
00:30:19|0.0036761
00:30:20|0.003676
00:30:21|0.0036757
00:30:22|0.0036757
00:30:24|0.0036757
00:30:24|0.0036757
00:30:25|0.0036757
00:30:27|0.0036757
00:30:29|0.0036757
00:30:29|0.0036757
00:30:30|0.0036757
00:30:33|0.0036723
00:30:34|0.0036723
00:30:34|0.0036723
00:30:36|0.0036723
00:30:37|0.0036736
00:30:37|0.0036736
00:30:38|0.0036725
00:30:40|0.0036725
00:30:41|0.0036723
00:30:42|0.0036723
00:30:42|0.0036723
00:30:43|0.0036723
00:30:45|0.0036723
00:30:46|0.0036723
00:30:46|0.0036723
00:30:48|0.0036727
00:30:48|0.0036727
00:30:49|0.0036734
00:30:50|0.0036728
00:30:52|0.0036728
00:30:53|0.0036728
00:30:53|0.0036724
00:30:54|0.0036724
00:30:56|0.0036724
00:30:57|0.0036724
00:30:58|0.0036713
00:30:58|0.0036708
00:30:59|0.0036702
00:31:00|0.0036703
00:31:01|0.003671
00:31:02|0.003671
00:31:03|0.0036701
00:31:04|0.0036701
00:31:05|0.0036701
00:31:06|0.0036701
00:31:07|0.0036701
00:31:08|0.0036702
00:31:10|0.0036702
00:31:11|0.0036702
00:31:11|0.0036713
00:31:12|0.0036697
00:31:14|0.0036697
00:31:14|0.0036697
00:31:15|0.003671
00:31:17|0.003671
00:31:17|0.003671
00:31:19|0.003671
00:31:19|0.0036706
00:31:20|0.0036701
00:31:21|0.0036701
00:31:22|0.003671
00:31:24|0.003671
00:31:24|0.003671
00:31:25|0.003671
00:31:26|0.003671
00:31:27|0.0036723
00:31:30|0.0036723
00:31:30|0.003672
00:31:32|0.0036728
00:31:32|0.0036728
00:31:33|0.0036728
00:31:35|0.0036724
00:31:36|0.0036724
00:31:37|0.0036724
00:31:38|0.0036724
00:31:39|0.0036724
00:31:41|0.0036724
00:31:42|0.0036729
00:31:42|0.0036722
00:31:44|0.0036724
00:31:45|0.0036728
00:31:45|0.0036728
00:31:47|0.0036728
00:31:47|0.0036728
00:31:48|0.0036728
00:31:49|0.0036731
00:31:51|0.0036731
00:31:52|0.0036731
00:31:53|0.0036731
00:31:54|0.0036731
00:31:54|0.0036733
00:31:56|0.0036733
00:31:57|0.0036733
00:31:58|0.0036733
00:31:59|0.0036733
00:32:00|0.0036733
00:32:01|0.0036733
00:32:02|0.0036733
00:32:03|0.0036733
00:32:05|0.0036738
00:32:05|0.0036738
00:32:06|0.0036738
00:32:07|0.0036738
00:32:08|0.0036738
00:32:09|0.0036748
00:32:10|0.0036748
00:32:11|0.0036748
00:32:12|0.0036748
00:32:13|0.0036756
00:32:14|0.0036756
00:32:15|0.0036751
00:32:17|0.0036749
00:32:17|0.0036761
00:32:18|0.0036746
00:32:19|0.0036746
00:32:20|0.0036748
00:32:21|0.0036748
00:32:22|0.0036751
00:32:23|0.0036745
00:32:25|0.0036734
00:32:26|0.0036734
00:32:27|0.0036707
00:32:27|0.0036753
00:32:28|0.0036753
00:32:30|0.0036753
00:32:31|0.0036721
00:32:33|0.0036721
00:32:34|0.0036749
00:32:36|0.0036754
00:32:37|0.003675
00:32:38|0.0036742
00:32:39|0.0036737
00:32:41|0.0036737
00:32:42|0.0036737
00:32:43|0.0036747
00:32:44|0.0036747
00:32:45|0.0036747
00:32:46|0.0036755
00:32:47|0.0036755
00:32:49|0.003676
00:32:50|0.003676
00:32:51|0.003676
00:32:52|0.003676
00:32:53|0.003676
00:32:54|0.003676
00:32:55|0.003676
00:32:56|0.0036765
00:32:57|0.0036766
00:32:58|0.0036758
00:32:59|0.0036758
00:33:00|0.0036761
00:33:01|0.0036761
00:33:02|0.0036761
00:33:03|0.0036765
00:33:04|0.0036765
00:33:05|0.0036761
00:33:06|0.0036761
00:33:07|0.0036761
00:33:08|0.0036766
00:33:09|0.0036763
00:33:10|0.0036763
00:33:11|0.0036766
00:33:12|0.0036775
00:33:13|0.0036775
00:33:14|0.0036768
00:33:15|0.0036775
00:33:17|0.0036775
00:33:18|0.0036775
00:33:19|0.0036775
00:33:20|0.0036775
00:33:21|0.0036775
00:33:21|0.0036769
00:33:23|0.0036759
00:33:23|0.0036769
00:33:25|0.0036769
00:33:26|0.0036769
00:33:27|0.0036765
00:33:27|0.0036765
00:33:29|0.0036766
00:33:29|0.0036766
00:33:32|0.003677
00:33:32|0.0036766
00:33:35|0.0036768
00:33:35|0.0036768
00:33:37|0.0036761
00:33:38|0.0036761
00:33:39|0.0036778
00:33:40|0.0036778
00:33:41|0.003678
00:33:42|0.0036778
00:33:44|0.0036778
00:33:44|0.0036777
00:33:45|0.0036777
00:33:46|0.0036777
00:33:47|0.0036773
00:33:48|0.0036767
00:33:49|0.0036778
00:33:50|0.0036768
00:33:51|0.0036768
00:33:52|0.0036768
00:33:53|0.0036782
00:33:54|0.0036782
00:33:55|0.0036782
00:33:56|0.0036782
00:33:57|0.0036782
00:33:58|0.0036776
00:33:59|0.0036769
00:34:00|0.003678
00:34:01|0.0036781
00:34:02|0.0036773
00:34:03|0.0036773
00:34:04|0.0036759
00:34:05|0.0036759
00:34:06|0.0036772
00:34:07|0.0036772
00:34:08|0.0036772
00:34:09|0.0036772
00:34:10|0.0036792
00:34:11|0.0036789
00:34:12|0.0036786
00:34:13|0.0036786
00:34:14|0.0036786
00:34:15|0.0036786
00:34:16|0.0036786
00:34:17|0.0036786
00:34:18|0.0036786
00:34:19|0.0036741
00:34:20|0.0036741
00:34:21|0.0036741
00:34:22|0.0036741
00:34:23|0.0036741
00:34:24|0.0036741
00:34:25|0.0036741
00:34:26|0.0036741
00:34:27|0.0036766
00:34:28|0.0036766
00:34:29|0.0036766
00:34:30|0.0036766
00:34:33|0.0036766
00:34:34|0.0036766
00:34:35|0.0036766
00:34:36|0.0036766
00:34:38|0.0036766
00:34:39|0.0036766
00:34:40|0.0036766
00:34:42|0.0036766
00:34:43|0.0036766
00:34:44|0.0036766
00:34:45|0.0036777
00:34:46|0.0036767
00:34:47|0.0036767
00:34:48|0.0036773
00:34:49|0.0036764
00:34:50|0.0036764
00:34:51|0.0036764
00:34:53|0.0036775
00:34:54|0.0036776
00:34:55|0.0036776
00:34:56|0.0036779
00:34:57|0.0036779
00:34:58|0.0036779
00:34:59|0.0036781
00:35:00|0.0036781
00:35:01|0.0036781
00:35:02|0.0036785
00:35:03|0.0036784
00:35:04|0.0036782
00:35:05|0.0036791
00:35:06|0.0036793
00:35:07|0.0036793
00:35:08|0.0036792
00:35:09|0.0036792
00:35:10|0.0036792
00:35:11|0.0036792
00:35:12|0.0036798
00:35:13|0.003679
00:35:14|0.0036793
00:35:15|0.0036794
00:35:16|0.0036796
00:35:17|0.0036796
00:35:18|0.0036797
00:35:19|0.003681
00:35:20|0.003681
00:35:21|0.0036802
00:35:22|0.0036803
00:35:23|0.0036796
00:35:24|0.0036788
00:35:25|0.0036789
00:35:26|0.0036795
00:35:27|0.0036795
00:35:28|0.0036801
00:35:29|0.0036801
00:35:30|0.0036799
00:35:31|0.0036799
00:35:32|0.0036799
00:35:34|0.0036794
00:35:36|0.0036794
00:35:36|0.0036794
00:35:38|0.0036795
00:35:39|0.0036795
00:35:40|0.0036805
00:35:41|0.0036823
00:35:43|0.0036823
00:35:44|0.0036823
00:35:44|0.0036823
00:35:45|0.0036823
00:35:48|0.0036823
00:35:49|0.0036808
00:35:49|0.0036808
00:35:51|0.0036799
00:35:52|0.0036795
00:35:53|0.0036776
00:35:53|0.0036775
00:35:55|0.0036786
00:35:56|0.0036782
00:35:57|0.0036773
00:35:58|0.0036773
00:35:59|0.003677
00:36:00|0.0036777
00:36:01|0.0036774
00:36:03|0.0036774
00:36:04|0.0036774
00:36:05|0.0036774
00:36:06|0.0036774
00:36:07|0.0036774
00:36:08|0.0036774
00:36:09|0.0036768
00:36:11|0.003677
00:36:12|0.003677
00:36:13|0.0036774
00:36:14|0.0036766
00:36:15|0.0036767
00:36:16|0.0036767
00:36:17|0.0036766
00:36:18|0.0036766
00:36:19|0.0036766
00:36:20|0.0036772
00:36:21|0.0036772
00:36:22|0.0036772
00:36:23|0.003676
00:36:24|0.003676
00:36:25|0.0036786
00:36:26|0.0036786
00:36:27|0.0036779
00:36:28|0.0036779
00:36:29|0.0036779
00:36:30|0.0036773
00:36:31|0.0036773
00:36:32|0.003677
00:36:33|0.003677
00:36:35|0.003677
00:36:37|0.0036786
00:36:38|0.0036784
00:36:39|0.0036784
00:36:40|0.0036784
00:36:41|0.0036802
00:36:42|0.0036802
00:36:43|0.0036802
00:36:44|0.0036779
00:36:45|0.0036779
00:36:46|0.0036776
00:36:47|0.0036783
00:36:48|0.0036783
00:36:49|0.0036783
00:36:50|0.0036798
00:36:51|0.0036794
00:36:52|0.0036796
00:36:53|0.0036792
00:36:54|0.0036792
00:36:55|0.0036796
00:36:57|0.0036796
00:36:58|0.0036774
00:36:59|0.0036774
00:37:00|0.0036774
00:37:01|0.0036774
00:37:02|0.0036782
00:37:03|0.0036782
00:37:04|0.0036782
00:37:05|0.003679
00:37:06|0.0036787
00:37:07|0.0036787
00:37:08|0.0036787
00:37:09|0.0036771
00:37:10|0.0036771
00:37:11|0.0036771
00:37:12|0.003678
00:37:13|0.003678
00:37:14|0.0036777
00:37:15|0.0036767
00:37:16|0.0036781
00:37:17|0.0036781
00:37:18|0.0036781
00:37:19|0.0036781
00:37:20|0.0036781
00:37:21|0.0036781
00:37:22|0.0036781
00:37:23|0.003677
00:37:24|0.0036758
00:37:25|0.0036758
00:37:26|0.0036768
00:37:27|0.0036768
00:37:28|0.0036768
00:37:29|0.0036768
00:37:30|0.0036768
00:37:31|0.0036768
00:37:32|0.0036768
00:37:33|0.0036768
00:37:34|0.0036768
00:37:35|0.0036768
00:37:37|0.0036768
00:37:39|0.0036768
00:37:40|0.0036785
00:37:41|0.0036785
00:37:42|0.0036785
00:37:43|0.0036785
00:37:44|0.0036785
00:37:45|0.0036785
00:37:46|0.0036785
00:37:47|0.0036785
00:37:49|0.003679
00:37:50|0.0036791
00:37:52|0.0036784
00:37:52|0.0036783
00:37:53|0.0036783
00:37:55|0.0036783
00:37:55|0.0036783
00:37:56|0.0036783
00:37:58|0.0036783
00:37:58|0.0036783
00:38:00|0.0036783
00:38:00|0.0036783
00:38:01|0.0036799
00:38:03|0.0036799
00:38:03|0.0036799
00:38:04|0.0036799
00:38:05|0.0036799
00:38:07|0.0036789
00:38:08|0.0036772
00:38:08|0.0036777
00:38:09|0.0036777
00:38:10|0.0036777
00:38:12|0.0036796
00:38:12|0.0036796
00:38:13|0.0036789
00:38:14|0.0036789
00:38:16|0.0036783
00:38:18|0.0036783
00:38:19|0.0036783
00:38:19|0.0036783
00:38:20|0.0036779
00:38:21|0.0036779
00:38:23|0.0036779
00:38:23|0.0036758
00:38:24|0.0036775
00:38:25|0.0036775
00:38:26|0.0036757
00:38:28|0.0036757
00:38:28|0.0036757
00:38:30|0.0036763
00:38:30|0.0036765
00:38:31|0.0036765
00:38:32|0.0036765
00:38:33|0.0036765
00:38:34|0.0036775
00:38:36|0.0036731
00:38:38|0.0036738
00:38:38|0.0036738
00:38:40|0.0036738
00:38:41|0.0036738
00:38:42|0.0036738
00:38:44|0.0036736
00:38:44|0.0036729
00:38:46|0.0036729
00:38:47|0.0036723
00:38:48|0.0036723
00:38:49|0.0036723
00:38:50|0.0036723
00:38:51|0.0036723
00:38:52|0.0036712
00:38:52|0.0036716
00:38:54|0.0036716
00:38:55|0.0036711
00:38:56|0.0036711
00:38:57|0.0036711
00:38:58|0.003671
00:38:59|0.0036701
00:39:00|0.0036701
00:39:01|0.0036701
00:39:02|0.0036701
00:39:03|0.0036701
00:39:04|0.0036701
00:39:05|0.0036701
00:39:06|0.0036701
00:39:07|0.0036701
00:39:08|0.0036694
00:39:09|0.0036694
00:39:10|0.0036696
00:39:11|0.0036689
00:39:12|0.0036689
00:39:13|0.0036674
00:39:14|0.0036667
00:39:15|0.0036652
00:39:16|0.0036656
00:39:17|0.003666
00:39:18|0.0036666
00:39:19|0.0036627
00:39:20|0.0036645
00:39:21|0.003664
00:39:22|0.003664
00:39:23|0.003664
00:39:24|0.0036655
00:39:25|0.0036655
00:39:26|0.003665
00:39:27|0.003665
00:39:28|0.003665
00:39:29|0.0036645
00:39:30|0.0036645
00:39:31|0.0036645
00:39:32|0.0036645
00:39:33|0.0036637
00:39:34|0.0036637
00:39:35|0.0036637
00:39:36|0.0036637
00:39:38|0.0036637
00:39:40|0.0036651
00:39:42|0.0036651
00:39:44|0.0036654
00:39:44|0.0036654
00:39:45|0.0036654
00:39:47|0.0036664
00:39:47|0.0036664
00:39:48|0.0036664
00:39:49|0.0036664
00:39:51|0.0036664
00:39:51|0.0036664
00:39:53|0.0036664
00:39:55|0.0036664
00:39:56|0.0036664
00:39:57|0.003667
00:39:57|0.0036666
00:39:59|0.0036666
00:40:00|0.0036666
00:40:01|0.0036649
00:40:02|0.0036649
00:40:03|0.0036649
00:40:04|0.0036649
00:40:05|0.0036649
00:40:06|0.0036649
00:40:07|0.0036649
00:40:09|0.0036649
00:40:10|0.0036649
00:40:11|0.0036649
00:40:12|0.0036649
00:40:13|0.0036649
00:40:14|0.0036649
00:40:15|0.0036666
00:40:16|0.0036654
00:40:17|0.0036666
00:40:18|0.0036666
00:40:19|0.0036666
00:40:20|0.0036666
00:40:21|0.0036666
00:40:22|0.003667
00:40:23|0.003667
00:40:24|0.0036664
00:40:25|0.0036664
00:40:26|0.0036664
00:40:27|0.0036664
00:40:28|0.0036664
00:40:29|0.0036671
00:40:30|0.0036671
00:40:31|0.0036671
00:40:32|0.0036671
00:40:33|0.0036671
00:40:34|0.0036671
00:40:35|0.0036661
00:40:36|0.0036661
00:40:37|0.0036661
00:40:39|0.0036661
00:40:40|0.0036661
00:40:41|0.0036661
00:40:43|0.0036652
00:40:44|0.0036659
00:40:45|0.0036659
00:40:46|0.0036659
00:40:47|0.0036659
00:40:49|0.0036659
00:40:50|0.0036659
00:40:50|0.0036659
00:40:52|0.0036659
00:40:52|0.0036659
00:40:53|0.0036657
00:40:55|0.0036657
00:40:56|0.0036635
00:40:57|0.0036629
00:40:57|0.0036629
00:40:58|0.0036662
00:40:59|0.0036662
00:41:00|0.0036662
00:41:01|0.0036662
00:41:02|0.0036662
00:41:03|0.0036662
00:41:05|0.0036662
00:41:05|0.0036662
00:41:06|0.0036662
00:41:08|0.0036662
00:41:08|0.0036649
00:41:09|0.003665
00:41:11|0.003665
00:41:12|0.003665
00:41:13|0.003665
00:41:13|0.0036664
00:41:15|0.0036662
00:41:15|0.0036664
00:41:16|0.0036664
00:41:17|0.0036664
00:41:18|0.0036734
00:41:20|0.0036739
00:41:20|0.0036729
00:41:21|0.0036716
00:41:22|0.0036709
00:41:24|0.0036721
00:41:24|0.0036721
00:41:25|0.0036714
00:41:26|0.0036714
00:41:27|0.0036714
00:41:29|0.003671
00:41:29|0.0036701
00:41:30|0.0036704
00:41:32|0.0036679
00:41:32|0.0036695
00:41:33|0.0036687
00:41:35|0.0036686
00:41:35|0.0036685
00:41:36|0.0036678
00:41:37|0.0036677
00:41:40|0.0036677
00:41:41|0.0036677
00:41:43|0.0036677
00:41:45|0.0036677
00:41:46|0.0036678
00:41:47|0.0036678
00:41:49|0.0036681
00:41:50|0.0036681
00:41:50|0.0036678
00:41:51|0.0036678
00:41:52|0.0036678
00:41:53|0.0036678
00:41:55|0.0036686
00:41:56|0.0036686
00:41:57|0.0036686
00:41:58|0.0036657
00:41:59|0.0036657
00:42:00|0.0036657
00:42:01|0.0036657
00:42:02|0.0036657
00:42:03|0.0036657
00:42:04|0.0036657
00:42:05|0.0036657
00:42:06|0.0036657
00:42:07|0.0036701
00:42:08|0.0036701
00:42:09|0.0036701
00:42:10|0.0036701
00:42:11|0.0036701
00:42:12|0.0036713
00:42:14|0.0036723
00:42:15|0.0036723
00:42:16|0.0036723
00:42:17|0.0036723
00:42:19|0.0036723
00:42:20|0.0036723
00:42:21|0.0036723
00:42:22|0.0036713
00:42:23|0.0036713
00:42:24|0.0036713
00:42:25|0.0036713
00:42:26|0.0036696
00:42:27|0.0036696
00:42:28|0.0036696
00:42:29|0.0036696
00:42:30|0.0036696
00:42:31|0.0036704
00:42:32|0.0036696
00:42:33|0.0036696
00:42:34|0.0036692
00:42:35|0.0036706
00:42:36|0.0036698
00:42:37|0.0036698
00:42:38|0.0036698
00:42:39|0.0036704
00:42:41|0.003671
00:42:42|0.0036705
00:42:44|0.0036705
00:42:45|0.0036706
00:42:46|0.0036695
00:42:47|0.0036695
00:42:48|0.0036694
00:42:49|0.0036699
00:42:50|0.0036701
00:42:52|0.0036701
00:42:53|0.0036699
00:42:54|0.0036699
00:42:55|0.0036681
00:42:56|0.0036681
00:42:57|0.0036696
00:42:58|0.0036696
00:42:59|0.0036691
00:43:00|0.0036691
00:43:01|0.0036691
00:43:02|0.0036691
00:43:03|0.0036678
00:43:04|0.0036695
00:43:05|0.0036695
00:43:06|0.0036701
00:43:07|0.003671
00:43:08|0.003671
00:43:09|0.0036698
00:43:10|0.0036698
00:43:11|0.0036689
00:43:12|0.0036689
00:43:13|0.0036689
00:43:14|0.0036684
00:43:15|0.0036688
00:43:16|0.0036688
00:43:17|0.0036688
00:43:18|0.0036688
00:43:19|0.0036688
00:43:20|0.0036688
00:43:21|0.0036694
00:43:22|0.0036694
00:43:23|0.0036694
00:43:24|0.0036694
00:43:25|0.0036691
00:43:26|0.0036691
00:43:27|0.0036707
00:43:28|0.0036707
00:43:29|0.0036707
00:43:30|0.0036707
00:43:31|0.0036707
00:43:32|0.0036707
00:43:33|0.0036707
00:43:34|0.0036707
00:43:35|0.0036707
00:43:36|0.0036707
00:43:37|0.0036707
00:43:38|0.0036707
00:43:39|0.0036707
00:43:40|0.0036707
00:43:42|0.0036707
00:43:44|0.0036707
00:43:44|0.0036707
00:43:46|0.0036707
00:43:47|0.0036707
00:43:48|0.00367
00:43:49|0.00367
00:43:51|0.00367
00:43:52|0.00367
00:43:52|0.00367
00:43:53|0.00367
00:43:55|0.00367
00:43:55|0.00367
00:43:57|0.00367
00:43:58|0.00367
00:43:59|0.00367
00:44:00|0.00367
00:44:00|0.00367
00:44:03|0.0036705
00:44:04|0.0036705
00:44:05|0.0036705
00:44:05|0.0036705
00:44:07|0.0036705
00:44:09|0.0036705
00:44:09|0.0036705
00:44:11|0.0036705
00:44:11|0.0036705
00:44:13|0.0036705
00:44:14|0.0036705
00:44:15|0.0036705
00:44:16|0.0036705
00:44:16|0.0036705
00:44:18|0.0036705
00:44:19|0.0036705
00:44:20|0.0036701
00:44:21|0.0036701
00:44:22|0.0036701
00:44:22|0.0036714
00:44:23|0.0036714
00:44:24|0.0036714
00:44:26|0.0036714
00:44:27|0.0036714
00:44:27|0.0036714
00:44:29|0.0036727
00:44:30|0.0036727
00:44:31|0.0036727
00:44:32|0.0036727
00:44:33|0.0036727
00:44:34|0.0036727
00:44:35|0.0036727
00:44:36|0.0036727
00:44:36|0.0036727
00:44:37|0.0036727
00:44:39|0.0036721
00:44:39|0.0036721
00:44:41|0.0036718
00:44:43|0.0036725
00:44:45|0.0036725
00:44:46|0.0036729
00:44:48|0.0036729
00:44:49|0.0036729
00:44:49|0.0036729
00:44:51|0.0036729
00:44:52|0.0036729
00:44:53|0.0036733
00:44:54|0.0036733
00:44:55|0.0036733
00:44:57|0.0036733
00:44:58|0.0036733
00:44:59|0.0036733
00:45:00|0.0036694
00:45:01|0.0036694
00:45:02|0.0036694
00:45:03|0.0036707
00:45:04|0.0036697
00:45:05|0.0036697
00:45:06|0.0036697
00:45:07|0.0036697
00:45:08|0.0036697
00:45:09|0.0036697
00:45:10|0.0036697
00:45:11|0.0036697
00:45:12|0.0036715
00:45:13|0.0036715
00:45:14|0.0036735
00:45:15|0.0036735
00:45:16|0.0036735
00:45:17|0.0036735
00:45:18|0.0036735
00:45:19|0.0036737
00:45:20|0.0036739
00:45:22|0.0036743
00:45:23|0.0036761
00:45:25|0.0036741
00:45:25|0.0036753
00:45:26|0.0036753
00:45:27|0.003675
00:45:28|0.003675
00:45:29|0.0036745
00:45:30|0.0036745
00:45:31|0.0036745
00:45:32|0.0036745
00:45:33|0.0036745
00:45:34|0.0036745
00:45:35|0.0036731
00:45:36|0.0036731
00:45:37|0.0036731
00:45:38|0.0036731
00:45:39|0.0036738
00:45:40|0.0036738
00:45:41|0.0036738
00:45:43|0.0036738
00:45:45|0.003673
00:45:47|0.0036722
00:45:48|0.0036727
00:45:48|0.0036711
00:45:49|0.0036711
00:45:51|0.0036711
00:45:52|0.0036711
00:45:53|0.0036711
00:45:54|0.0036711
00:45:55|0.0036711
00:45:57|0.0036711
00:45:57|0.0036699
00:45:58|0.0036699
00:45:59|0.0036699
00:46:01|0.0036699
00:46:02|0.0036706
00:46:03|0.0036706
00:46:04|0.0036706
00:46:05|0.0036706
00:46:06|0.0036713
00:46:07|0.0036713
00:46:09|0.0036713
00:46:10|0.0036713
00:46:11|0.0036713
00:46:13|0.0036713
00:46:14|0.0036693
00:46:15|0.0036693
00:46:16|0.0036693
00:46:17|0.0036693
00:46:18|0.0036693
00:46:19|0.0036706
00:46:20|0.0036706
00:46:21|0.0036706
00:46:22|0.0036706
00:46:23|0.0036706
00:46:24|0.0036706
00:46:25|0.0036706
00:46:26|0.0036706
00:46:27|0.0036706
00:46:28|0.0036706
00:46:29|0.0036706
00:46:30|0.0036721
00:46:31|0.0036721
00:46:32|0.0036721
00:46:33|0.0036721
00:46:34|0.0036721
00:46:35|0.0036721
00:46:36|0.0036721
00:46:37|0.0036721
00:46:38|0.0036721
00:46:39|0.0036721
00:46:40|0.0036695
00:46:41|0.0036695
00:46:42|0.0036695
00:46:43|0.0036695
00:46:45|0.0036687
00:46:47|0.0036687
00:46:48|0.0036687
00:46:50|0.0036695
00:46:51|0.0036695
00:46:52|0.0036695
00:46:52|0.0036695
00:46:54|0.0036687
00:46:54|0.0036699
00:46:56|0.0036701
00:46:57|0.0036701
00:46:58|0.0036701
00:46:59|0.0036701
00:47:00|0.0036701
00:47:01|0.0036701
00:47:03|0.0036696
00:47:04|0.0036696
00:47:04|0.0036696
00:47:06|0.0036696
00:47:06|0.0036696
00:47:07|0.0036696
00:47:09|0.0036696
00:47:10|0.0036696
00:47:10|0.0036696
00:47:12|0.0036696
00:47:12|0.0036696
00:47:14|0.0036717
00:47:14|0.0036717
00:47:15|0.0036717
00:47:16|0.0036717
00:47:18|0.0036717
00:47:19|0.0036717
00:47:20|0.0036717
00:47:21|0.0036717
00:47:21|0.0036717
00:47:23|0.0036717
00:47:24|0.0036737
00:47:25|0.0036737
00:47:25|0.0036737
00:47:27|0.0036737
00:47:28|0.0036737
00:47:28|0.0036737
00:47:29|0.0036737
00:47:31|0.0036737
00:47:32|0.0036737
00:47:33|0.0036737
00:47:34|0.0036737
00:47:34|0.0036707
00:47:36|0.0036707
00:47:37|0.0036707
00:47:38|0.0036707
00:47:39|0.0036707
00:47:40|0.0036707
00:47:41|0.0036685
00:47:42|0.0036685
00:47:43|0.0036685
00:47:44|0.0036685
00:47:46|0.003669
00:47:46|0.003669
00:47:48|0.003669
00:47:49|0.003669
00:47:51|0.003669
00:47:51|0.0036676
00:47:53|0.0036676
00:47:55|0.0036676
00:47:55|0.0036676
00:47:56|0.0036685
00:47:57|0.0036683
00:47:58|0.0036683
00:47:59|0.0036683
00:48:01|0.0036683
00:48:02|0.0036686
00:48:03|0.0036686
00:48:04|0.0036682
00:48:05|0.0036682
00:48:06|0.0036682
00:48:07|0.0036699
00:48:08|0.0036699
00:48:09|0.0036699
00:48:10|0.003669
00:48:11|0.003669
00:48:12|0.003669
00:48:13|0.0036687
00:48:14|0.0036687
00:48:15|0.0036687
00:48:17|0.0036687
00:48:17|0.0036706
00:48:19|0.0036712
00:48:20|0.0036712
00:48:21|0.0036712
00:48:22|0.0036712
00:48:23|0.0036712
00:48:24|0.0036698
00:48:24|0.0036698
00:48:26|0.0036698
00:48:27|0.0036698
00:48:28|0.0036698
00:48:29|0.0036704
00:48:30|0.0036704
00:48:31|0.0036704
00:48:31|0.0036704
00:48:33|0.0036704
00:48:34|0.0036704
00:48:34|0.0036704
00:48:36|0.0036704
00:48:37|0.0036704
00:48:37|0.0036711
00:48:38|0.0036701
00:48:40|0.0036701
00:48:41|0.0036701
00:48:42|0.0036701
00:48:43|0.0036701
00:48:44|0.0036684
00:48:45|0.0036684
00:48:46|0.0036684
00:48:48|0.0036684
00:48:49|0.0036684
00:48:50|0.0036684
00:48:52|0.0036684
00:48:53|0.0036684
00:48:54|0.0036684
00:48:55|0.0036684
00:48:57|0.0036684
00:48:57|0.0036672
00:48:58|0.0036672
00:49:00|0.0036672
00:49:02|0.003667
00:49:02|0.0036672
00:49:05|0.0036629
00:49:05|0.0036613
00:49:06|0.0036594
00:49:07|0.0036594
00:49:08|0.0036594
00:49:09|0.0036594
00:49:10|0.0036594
00:49:11|0.0036615
00:49:12|0.0036615
00:49:13|0.0036615
00:49:14|0.0036622
00:49:15|0.0036624
00:49:16|0.0036629
00:49:17|0.0036638
00:49:18|0.0036628
00:49:19|0.0036628
00:49:20|0.0036641
00:49:22|0.0036641
00:49:22|0.0036636
00:49:23|0.0036638
00:49:24|0.0036638
00:49:25|0.0036638
00:49:26|0.0036638
00:49:27|0.0036638
00:49:28|0.0036655
00:49:29|0.0036659
00:49:30|0.0036655
00:49:31|0.0036654
00:49:32|0.0036654
00:49:33|0.0036654
00:49:34|0.0036654
00:49:35|0.0036654
00:49:36|0.0036654
00:49:37|0.0036654
00:49:38|0.0036658
00:49:39|0.0036658
00:49:40|0.0036658
00:49:41|0.0036658
00:49:42|0.0036658
00:49:43|0.0036651
00:49:44|0.0036652
00:49:45|0.0036655
00:49:47|0.0036644
00:49:49|0.0036646
00:49:51|0.0036655
00:49:52|0.0036637
00:49:53|0.0036651
00:49:54|0.0036651
00:49:55|0.0036642
00:49:56|0.0036625
00:49:57|0.0036631
00:49:58|0.0036614
00:49:59|0.0036561
00:50:00|0.0036562
00:50:02|0.0036586
00:50:04|0.0036596
00:50:04|0.0036606
00:50:06|0.0036607
00:50:07|0.0036613
00:50:08|0.0036626
00:50:09|0.0036637
00:50:10|0.0036637
00:50:10|0.0036637
00:50:11|0.0036637
00:50:12|0.0036644
00:50:13|0.0036651
00:50:15|0.0036651
00:50:15|0.0036655
00:50:16|0.0036647
00:50:17|0.0036647
00:50:18|0.0036647
00:50:19|0.0036642
00:50:21|0.0036631
00:50:22|0.0036631
00:50:22|0.0036631
00:50:24|0.0036631
00:50:24|0.0036631
00:50:25|0.0036631
00:50:26|0.0036631
00:50:27|0.0036631
00:50:29|0.003662
00:50:30|0.0036611
00:50:31|0.0036611
00:50:32|0.0036611
00:50:32|0.0036611
00:50:34|0.0036611
00:50:35|0.0036611
00:50:35|0.0036611
00:50:36|0.0036604
00:50:38|0.0036604
00:50:40|0.0036604
00:50:40|0.0036604
00:50:41|0.0036604
00:50:42|0.0036604
00:50:43|0.0036604
00:50:44|0.0036604
00:50:45|0.0036604
00:50:46|0.0036604
00:50:48|0.0036596
00:50:50|0.0036596
00:50:50|0.0036596
00:50:52|0.0036596
00:50:54|0.0036596
00:50:55|0.003659
00:50:56|0.003659
00:50:57|0.003659
00:50:59|0.0036599
00:51:00|0.0036586
00:51:01|0.0036589
00:51:02|0.0036589
00:51:03|0.0036589
00:51:04|0.0036589
00:51:05|0.0036589
00:51:06|0.0036589
00:51:07|0.0036589
00:51:08|0.0036589
00:51:09|0.0036589
00:51:10|0.003659
00:51:11|0.003659
00:51:12|0.003659
00:51:13|0.003659
00:51:14|0.0036586
00:51:15|0.0036585
00:51:16|0.0036588
00:51:17|0.0036588
00:51:18|0.0036587
00:51:19|0.0036587
00:51:21|0.0036587
00:51:22|0.0036587
00:51:24|0.0036587
00:51:25|0.0036582
00:51:27|0.0036589
00:51:27|0.00366
00:51:28|0.0036592
00:51:30|0.0036597
00:51:31|0.0036602
00:51:32|0.0036609
00:51:32|0.0036609
00:51:34|0.003661
00:51:34|0.003661
00:51:35|0.0036601
00:51:36|0.00366
00:51:37|0.0036587
00:51:39|0.0036581
00:51:39|0.0036595
00:51:41|0.0036578
00:51:41|0.0036592
00:51:42|0.0036579
00:51:44|0.0036577
00:51:44|0.003659
00:51:45|0.003659
00:51:47|0.003658
00:51:47|0.003658
00:51:50|0.003658
00:51:51|0.003658
00:51:52|0.0036603
00:51:54|0.0036609
00:51:56|0.0036608
00:51:56|0.0036604
00:51:58|0.0036604
00:51:59|0.0036589
00:52:00|0.0036591
00:52:01|0.0036587
00:52:02|0.0036588
00:52:03|0.0036592
00:52:04|0.0036602
00:52:05|0.0036602
00:52:06|0.0036599
00:52:07|0.0036599
00:52:08|0.0036599
00:52:09|0.0036599
00:52:10|0.0036599
00:52:11|0.0036602
00:52:12|0.003661
00:52:13|0.0036602
00:52:14|0.0036613
00:52:16|0.0036608
00:52:16|0.0036608
00:52:18|0.0036609
00:52:19|0.0036611
00:52:20|0.0036611
00:52:21|0.0036611
00:52:22|0.0036611
00:52:22|0.0036611
00:52:24|0.0036601
00:52:25|0.0036601
00:52:26|0.0036601
00:52:26|0.0036601
00:52:28|0.0036601
00:52:29|0.0036601
00:52:29|0.0036601
00:52:30|0.0036601
00:52:32|0.0036601
00:52:33|0.0036585
00:52:33|0.0036585
00:52:34|0.0036585
00:52:35|0.0036585
00:52:36|0.0036585
00:52:37|0.0036585
00:52:39|0.0036585
00:52:39|0.0036585
00:52:41|0.0036565
00:52:42|0.0036565
00:52:42|0.003657
00:52:44|0.0036569
00:52:44|0.0036569
00:52:45|0.0036575
00:52:46|0.0036582
00:52:47|0.0036582
00:52:50|0.003658
00:52:52|0.0036575
00:52:53|0.003656
00:52:55|0.0036559
00:52:56|0.0036559
00:52:57|0.0036557
00:52:58|0.0036567
00:52:59|0.0036566
00:53:01|0.0036566
00:53:02|0.0036563
00:53:03|0.0036568
00:53:04|0.0036567
00:53:05|0.0036565
00:53:06|0.0036555
00:53:06|0.0036555
00:53:07|0.0036558
00:53:09|0.0036558
00:53:10|0.0036563
00:53:11|0.0036563
00:53:12|0.0036586
00:53:13|0.0036586
00:53:14|0.0036586
00:53:15|0.003659
00:53:16|0.003659
00:53:17|0.003659
00:53:18|0.003659
00:53:19|0.0036588
00:53:19|0.0036606
00:53:21|0.003661
00:53:22|0.003661
00:53:23|0.0036612
00:53:24|0.0036612
00:53:25|0.0036614
00:53:25|0.0036613
00:53:27|0.0036614
00:53:28|0.0036619
00:53:29|0.0036622
00:53:30|0.0036625
00:53:31|0.0036606
00:53:32|0.0036623
00:53:33|0.0036623
00:53:33|0.0036616
00:53:35|0.0036616
00:53:36|0.0036616
00:53:37|0.0036616
00:53:38|0.0036616
00:53:39|0.0036616
00:53:40|0.0036616
00:53:41|0.0036611
00:53:42|0.0036625
00:53:43|0.0036627
00:53:43|0.0036627
00:53:45|0.0036627
00:53:46|0.0036627
00:53:47|0.0036627
00:53:48|0.0036616
00:53:49|0.0036622
00:53:50|0.0036592
00:53:52|0.0036624
00:53:54|0.0036617
00:53:55|0.0036604
00:53:56|0.0036604
00:53:57|0.0036604
00:53:58|0.0036604
00:54:00|0.0036604
00:54:01|0.0036604
00:54:02|0.0036605
00:54:03|0.0036606
00:54:04|0.0036611
00:54:04|0.0036611
00:54:06|0.0036611
00:54:07|0.0036611
00:54:08|0.0036611
00:54:08|0.0036611
00:54:10|0.0036611
00:54:11|0.0036611
00:54:12|0.0036611
00:54:14|0.0036625
00:54:14|0.0036628
00:54:16|0.0036631
00:54:17|0.0036624
00:54:17|0.0036623
00:54:19|0.0036623
00:54:20|0.0036624
00:54:21|0.0036624
00:54:22|0.0036624
00:54:23|0.0036624
00:54:24|0.0036624
00:54:25|0.0036645
00:54:26|0.0036645
00:54:26|0.0036645
00:54:27|0.0036637
00:54:29|0.0036637
00:54:30|0.0036637
00:54:31|0.0036622
00:54:31|0.0036603
00:54:33|0.0036603
00:54:33|0.0036603
00:54:34|0.0036603
00:54:36|0.0036603
00:54:37|0.0036603
00:54:37|0.0036611
00:54:39|0.0036611
00:54:39|0.0036611
00:54:40|0.0036611
00:54:42|0.0036611
00:54:43|0.0036611
00:54:44|0.0036624
00:54:45|0.0036655
00:54:46|0.003664
00:54:47|0.0036641
00:54:48|0.0036641
00:54:48|0.0036641
00:54:50|0.0036641
00:54:50|0.0036641
00:54:52|0.0036642
00:54:52|0.0036643
00:54:54|0.0036643
00:54:56|0.0036643
00:54:57|0.0036655
00:54:58|0.0036655
00:54:59|0.0036624
00:55:00|0.003664
00:55:02|0.003664
00:55:02|0.003664
00:55:03|0.003664
00:55:04|0.003664
00:55:05|0.003664
00:55:06|0.003664
00:55:07|0.0036633
00:55:08|0.0036633
00:55:09|0.0036633
00:55:10|0.0036633
00:55:11|0.0036633
00:55:12|0.0036633
00:55:13|0.0036654
00:55:14|0.0036667
00:55:15|0.0036667
00:55:16|0.003667
00:55:17|0.0036673
00:55:18|0.0036673
00:55:19|0.0036669
00:55:20|0.0036669
00:55:21|0.0036669
00:55:22|0.0036669
00:55:23|0.0036655
00:55:24|0.0036647
00:55:25|0.0036647
00:55:26|0.0036647
00:55:27|0.0036647
00:55:28|0.0036647
00:55:29|0.0036656
00:55:30|0.0036656
00:55:31|0.0036656
00:55:32|0.0036656
00:55:33|0.0036656
00:55:34|0.0036656
00:55:35|0.0036656
00:55:36|0.0036656
00:55:37|0.0036656
00:55:38|0.0036656
00:55:39|0.0036673
00:55:40|0.0036671
00:55:41|0.0036662
00:55:42|0.0036656
00:55:43|0.0036665
00:55:44|0.0036666
00:55:45|0.0036666
00:55:46|0.0036666
00:55:47|0.0036666
00:55:49|0.0036666
00:55:50|0.0036683
00:55:50|0.0036676
00:55:51|0.0036683
00:55:54|0.0036674
00:55:55|0.0036688
00:55:56|0.0036694
00:55:57|0.0036695
00:55:58|0.0036695
00:55:59|0.0036672
00:56:00|0.0036672
00:56:01|0.0036672
00:56:03|0.0036672
00:56:03|0.0036666
00:56:04|0.0036666
00:56:05|0.0036685
00:56:07|0.0036691
00:56:08|0.0036691
00:56:08|0.0036691
00:56:09|0.0036686
00:56:10|0.0036686
00:56:12|0.0036686
00:56:12|0.0036686
00:56:13|0.0036686
00:56:15|0.0036688
00:56:15|0.0036688
00:56:16|0.0036673
00:56:17|0.0036673
00:56:19|0.0036673
00:56:19|0.0036665
00:56:20|0.0036665
00:56:22|0.0036665
00:56:22|0.0036665
00:56:23|0.0036665
00:56:25|0.0036665
00:56:25|0.0036665
00:56:27|0.0036665
00:56:28|0.0036665
00:56:29|0.0036665
00:56:30|0.0036666
00:56:30|0.0036666
00:56:31|0.0036666
00:56:33|0.0036688
00:56:34|0.0036688
00:56:35|0.0036688
00:56:36|0.0036688
00:56:37|0.0036688
00:56:38|0.0036688
00:56:39|0.0036688
00:56:39|0.0036688
00:56:41|0.0036688
00:56:41|0.0036688
00:56:43|0.0036688
00:56:44|0.0036688
00:56:45|0.0036688
00:56:46|0.0036669
00:56:47|0.0036669
00:56:48|0.003667
00:56:48|0.003667
00:56:50|0.003667
00:56:50|0.0036682
00:56:52|0.0036682
00:56:53|0.0036682
00:56:55|0.0036682
00:56:57|0.0036682
00:56:58|0.0036682
00:56:59|0.0036682
00:57:00|0.0036683
00:57:02|0.0036683
00:57:03|0.0036683
00:57:04|0.0036683
00:57:04|0.0036683
00:57:05|0.0036679
00:57:07|0.0036679
00:57:08|0.0036679
00:57:09|0.0036679
00:57:10|0.0036679
00:57:11|0.0036679
00:57:13|0.003667
00:57:13|0.0036665
00:57:15|0.0036652
00:57:16|0.0036652
00:57:17|0.0036652
00:57:18|0.0036656
00:57:19|0.0036656
00:57:20|0.0036656
00:57:21|0.0036656
00:57:22|0.0036656
00:57:23|0.0036656
00:57:24|0.0036656
00:57:25|0.0036656
00:57:26|0.0036637
00:57:27|0.0036637
00:57:28|0.0036637
00:57:30|0.003664
00:57:31|0.0036648
00:57:31|0.0036648
00:57:33|0.0036648
00:57:33|0.0036648
00:57:34|0.0036648
00:57:36|0.0036648
00:57:37|0.0036659
00:57:38|0.0036638
00:57:38|0.0036638
00:57:40|0.0036638
00:57:41|0.0036638
00:57:42|0.0036638
00:57:43|0.0036637
00:57:44|0.0036637
00:57:45|0.0036637
00:57:46|0.0036637
00:57:47|0.003663
00:57:48|0.003663
00:57:49|0.0036629
00:57:50|0.0036629
00:57:51|0.0036629
00:57:52|0.0036629
00:57:53|0.0036621
00:57:54|0.0036621
00:57:56|0.0036621
00:57:57|0.0036617
00:57:58|0.0036617
00:58:00|0.0036619
00:58:01|0.0036619
00:58:02|0.0036619
00:58:03|0.0036619
00:58:05|0.0036619
00:58:05|0.0036619
00:58:08|0.0036619
00:58:09|0.0036629
00:58:10|0.0036629
00:58:11|0.0036624
00:58:12|0.0036624
00:58:13|0.003662
00:58:14|0.0036635
00:58:15|0.0036635
00:58:16|0.0036635
00:58:16|0.0036635
00:58:17|0.0036635
00:58:19|0.0036635
00:58:20|0.0036635
00:58:21|0.0036635
00:58:22|0.0036609
00:58:23|0.0036607
00:58:24|0.0036607
00:58:24|0.0036607
00:58:26|0.0036607
00:58:27|0.0036598
00:58:28|0.0036588
00:58:29|0.0036588
00:58:30|0.0036588
00:58:31|0.0036588
00:58:33|0.0036586
00:58:33|0.0036586
00:58:34|0.0036584
00:58:36|0.0036584
00:58:36|0.0036584
00:58:38|0.0036584
00:58:38|0.0036584
00:58:39|0.0036584
00:58:40|0.0036584
00:58:42|0.0036584
00:58:43|0.003659
00:58:44|0.0036584
00:58:45|0.0036584
00:58:45|0.0036584
00:58:47|0.0036584
00:58:47|0.0036584
00:58:49|0.0036584
00:58:50|0.0036584
00:58:51|0.0036584
00:58:52|0.0036584
00:58:54|0.0036584
00:58:54|0.0036589
00:58:57|0.0036585
00:58:58|0.0036582
00:58:59|0.0036582
00:59:00|0.0036582
00:59:01|0.0036573
00:59:03|0.0036586
00:59:04|0.0036586
00:59:05|0.0036586
00:59:07|0.0036586
00:59:07|0.00366
00:59:08|0.00366
00:59:09|0.00366
00:59:10|0.0036603
00:59:11|0.0036603
00:59:13|0.0036603
00:59:14|0.0036603
00:59:14|0.0036603
00:59:16|0.0036603
00:59:16|0.0036603
00:59:18|0.0036603
00:59:18|0.0036593
00:59:20|0.0036593
00:59:20|0.0036593
00:59:22|0.0036574
00:59:22|0.0036574
00:59:24|0.0036574
00:59:24|0.0036583
00:59:26|0.0036584
00:59:26|0.0036584
00:59:27|0.0036584
00:59:28|0.0036585
00:59:29|0.0036585
00:59:31|0.0036585
00:59:33|0.0036585
00:59:33|0.0036585
00:59:34|0.0036585
00:59:35|0.0036585
00:59:36|0.0036592
00:59:37|0.0036592
00:59:39|0.0036595
00:59:39|0.0036595
00:59:40|0.0036595
00:59:41|0.0036595
00:59:42|0.0036595
00:59:43|0.0036587
00:59:45|0.0036587
00:59:45|0.0036587
00:59:46|0.0036587
00:59:47|0.0036603
00:59:48|0.0036594
00:59:49|0.0036585
00:59:50|0.0036583
00:59:52|0.0036574
00:59:52|0.0036574
00:59:53|0.0036586
00:59:54|0.0036559
00:59:55|0.0036559
00:59:57|0.0036559
00:59:59|0.0036559
01:00:01|0.0036561
01:00:02|0.0036574
01:00:02|0.0036574
01:00:03|0.0036574
01:00:05|0.0036557
01:00:06|0.0036557
01:00:07|0.0036552
01:00:08|0.0036552
01:00:09|0.0036562
01:00:10|0.003655
01:00:11|0.003655
01:00:12|0.003655
01:00:13|0.003655
01:00:14|0.003655
01:00:15|0.003655
01:00:16|0.003655
01:00:17|0.003655
01:00:18|0.003655
01:00:19|0.003655
01:00:20|0.0036581
01:00:21|0.0036585
01:00:22|0.0036585
01:00:23|0.0036585
01:00:24|0.0036585
01:00:25|0.0036579
01:00:26|0.0036579
01:00:27|0.0036579
01:00:28|0.0036579
01:00:29|0.0036565
01:00:30|0.0036587
01:00:31|0.0036586
01:00:32|0.0036586
01:00:33|0.0036572
01:00:35|0.0036587
01:00:35|0.0036587
01:00:36|0.0036578
01:00:37|0.0036578
01:00:39|0.0036578
01:00:40|0.0036578
01:00:41|0.0036578
01:00:42|0.0036578
01:00:43|0.0036578
01:00:44|0.0036578
01:00:45|0.0036578
01:00:46|0.0036578
01:00:47|0.0036569
01:00:48|0.0036569
01:00:49|0.0036569
01:00:49|0.0036568
01:00:51|0.0036575
01:00:52|0.0036592
01:00:53|0.0036592
01:00:54|0.0036592
01:00:55|0.0036593
01:00:56|0.0036584
01:00:57|0.0036584
01:00:59|0.0036584
01:01:00|0.0036589
01:01:01|0.0036589
01:01:02|0.0036589
01:01:04|0.0036581
01:01:04|0.0036581
01:01:07|0.0036581
01:01:08|0.0036581
01:01:09|0.0036581
01:01:10|0.0036597
01:01:11|0.0036597
01:01:12|0.0036597
01:01:13|0.0036586
01:01:14|0.0036586
01:01:15|0.0036586
01:01:16|0.0036586
01:01:17|0.0036586
01:01:18|0.0036586
01:01:18|0.0036586
01:01:20|0.0036586
01:01:20|0.0036589
01:01:22|0.0036589
01:01:23|0.0036603
01:01:24|0.0036603
01:01:25|0.0036609
01:01:26|0.0036609
01:01:27|0.0036619
01:01:28|0.0036619
01:01:29|0.0036619
01:01:30|0.0036619
01:01:32|0.0036619
01:01:32|0.0036607
01:01:34|0.0036617
01:01:34|0.0036617
01:01:35|0.0036617
01:01:36|0.0036617
01:01:37|0.0036617
01:01:39|0.0036617
01:01:40|0.0036617
01:01:40|0.0036622
01:01:42|0.0036615
01:01:42|0.0036615
01:01:44|0.0036615
01:01:45|0.0036594
01:01:45|0.0036592
01:01:46|0.0036592
01:01:48|0.0036592
01:01:49|0.0036592
01:01:49|0.003657
01:01:50|0.0036596
01:01:51|0.0036596
01:01:52|0.0036606
01:01:53|0.0036606
01:01:54|0.0036606
01:01:55|0.0036593
01:01:56|0.0036596
01:01:57|0.003659
01:02:00|0.0036597
01:02:01|0.0036595
01:02:03|0.0036595
01:02:04|0.0036598
01:02:05|0.00366
01:02:07|0.0036596
01:02:08|0.0036604
01:02:09|0.0036601
01:02:11|0.0036603
01:02:13|0.0036594
01:02:13|0.0036602
01:02:15|0.0036602
01:02:15|0.0036607
01:02:18|0.0036607
01:02:18|0.0036594
01:02:19|0.0036594
01:02:20|0.0036589
01:02:21|0.0036591
01:02:22|0.0036591
01:02:23|0.0036591
01:02:24|0.0036591
01:02:25|0.0036603
01:02:26|0.0036603
01:02:28|0.0036603
01:02:28|0.0036605
01:02:29|0.0036605
01:02:31|0.0036613
01:02:32|0.0036618
01:02:33|0.0036618
01:02:34|0.0036618
01:02:35|0.0036618
01:02:36|0.0036618
01:02:37|0.0036618
01:02:38|0.00366
01:02:39|0.0036605
01:02:40|0.0036605
01:02:41|0.0036605
01:02:42|0.0036605
01:02:43|0.0036605
01:02:44|0.003659
01:02:45|0.003659
01:02:46|0.003659
01:02:47|0.003659
01:02:48|0.003659
01:02:49|0.003659
01:02:50|0.0036599
01:02:51|0.0036589
01:02:52|0.0036589
01:02:53|0.0036586
01:02:54|0.0036586
01:02:55|0.0036586
01:02:56|0.0036586
01:02:57|0.0036586
01:02:58|0.0036586
01:02:59|0.0036586
01:03:01|0.0036591
01:03:03|0.0036591
01:03:04|0.0036591
01:03:06|0.0036591
01:03:07|0.0036591
01:03:08|0.0036591
01:03:09|0.0036591
01:03:10|0.0036591
01:03:11|0.0036591
01:03:12|0.0036591
01:03:13|0.0036601
01:03:13|0.0036601
01:03:14|0.0036601
01:03:16|0.0036601
01:03:17|0.0036601
01:03:18|0.0036601
01:03:19|0.0036601
01:03:20|0.003658
01:03:21|0.003658
01:03:22|0.003658
01:03:23|0.003658
01:03:24|0.0036579
01:03:25|0.0036586
01:03:26|0.0036579
01:03:27|0.0036578
01:03:28|0.0036578
01:03:29|0.0036578
01:03:30|0.0036578
01:03:31|0.0036578
01:03:33|0.0036578
01:03:34|0.0036564
01:03:34|0.0036564
01:03:35|0.0036564
01:03:36|0.0036564
01:03:37|0.0036564
01:03:39|0.0036564
01:03:39|0.0036564
01:03:41|0.0036554
01:03:41|0.0036543
01:03:42|0.0036542
01:03:43|0.0036558
01:03:45|0.0036558
01:03:45|0.0036558
01:03:47|0.0036558
01:03:47|0.0036558
01:03:48|0.0036558
01:03:49|0.0036558
01:03:50|0.0036558
01:03:51|0.003656
01:03:52|0.0036541
01:03:53|0.0036544
01:03:54|0.0036544
01:03:55|0.0036559
01:03:56|0.0036559
01:03:57|0.0036559
01:03:58|0.0036559
01:03:59|0.0036559
01:04:02|0.0036559
01:04:04|0.0036559
01:04:05|0.0036539
01:04:06|0.0036546
01:04:08|0.0036546
01:04:09|0.0036546
01:04:10|0.0036546
01:04:11|0.0036546
01:04:12|0.0036546
01:04:13|0.0036546
01:04:14|0.0036546
01:04:16|0.0036546
01:04:17|0.0036544
01:04:17|0.0036544
01:04:18|0.0036544
01:04:19|0.0036544
01:04:21|0.0036545
01:04:22|0.0036545
01:04:23|0.0036545
01:04:24|0.0036562
01:04:25|0.0036574
01:04:25|0.0036569
01:04:27|0.0036569
01:04:28|0.0036574
01:04:29|0.0036571
01:04:30|0.0036571
01:04:31|0.0036558
01:04:32|0.0036558
01:04:33|0.0036558
01:04:34|0.0036558
01:04:35|0.003654
01:04:36|0.003654
01:04:37|0.003654
01:04:38|0.003655
01:04:39|0.0036562
01:04:40|0.0036562
01:04:41|0.0036562
01:04:41|0.0036562
01:04:42|0.0036562
01:04:44|0.0036566
01:04:44|0.003656
01:04:45|0.0036562
01:04:47|0.0036562
01:04:48|0.0036562
01:04:49|0.0036571
01:04:50|0.0036571
01:04:51|0.0036571
01:04:51|0.0036571
01:04:53|0.0036571
01:04:53|0.0036571
01:04:54|0.0036571
01:04:56|0.0036571
01:04:57|0.0036571
01:04:58|0.0036546
01:04:59|0.0036546
01:05:00|0.0036546
01:05:01|0.0036539
01:05:02|0.0036539
01:05:04|0.0036541
01:05:06|0.0036548
01:05:07|0.0036548
01:05:07|0.0036557
01:05:08|0.0036557
01:05:10|0.0036557
01:05:10|0.003656
01:05:11|0.0036557
01:05:13|0.0036557
01:05:13|0.0036557
01:05:14|0.0036549
01:05:16|0.0036549
01:05:17|0.0036549
01:05:18|0.0036549
01:05:19|0.0036549
01:05:20|0.0036549
01:05:21|0.0036549
01:05:23|0.0036537
01:05:24|0.0036537
01:05:25|0.0036521
01:05:26|0.0036521
01:05:27|0.0036521
01:05:28|0.0036521
01:05:29|0.0036521
01:05:30|0.0036521
01:05:31|0.0036521
01:05:32|0.0036521
01:05:33|0.0036547
01:05:35|0.0036542
01:05:35|0.0036542
01:05:36|0.0036533
01:05:37|0.0036533
01:05:38|0.0036532
01:05:39|0.0036532
01:05:40|0.0036537
01:05:41|0.0036537
01:05:42|0.0036537
01:05:43|0.0036537
01:05:45|0.0036537
01:05:45|0.0036541
01:05:46|0.0036547
01:05:47|0.0036544
01:05:48|0.0036544
01:05:49|0.003654
01:05:50|0.0036538
01:05:51|0.0036538
01:05:52|0.0036547
01:05:53|0.0036553
01:05:54|0.0036543
01:05:55|0.0036545
01:05:56|0.0036542
01:05:57|0.0036542
01:05:58|0.0036533
01:05:59|0.0036521
01:06:00|0.0036523
01:06:01|0.0036523
01:06:02|0.0036523
01:06:05|0.0036519
01:06:06|0.0036519
01:06:07|0.0036523
01:06:08|0.0036523
01:06:09|0.0036523
01:06:11|0.0036523
01:06:11|0.0036523
01:06:13|0.0036523
01:06:14|0.0036523
01:06:15|0.0036523
01:06:15|0.0036523
01:06:17|0.0036531
01:06:18|0.0036508
01:06:19|0.0036508
01:06:20|0.0036508
01:06:21|0.0036524
01:06:22|0.003652
01:06:22|0.003652
01:06:24|0.0036509
01:06:25|0.0036509
01:06:25|0.0036509
01:06:27|0.0036509
01:06:29|0.0036509
01:06:30|0.0036506
01:06:30|0.0036506
01:06:31|0.0036506
01:06:33|0.0036515
01:06:33|0.0036515
01:06:34|0.0036515
01:06:35|0.0036522
01:06:36|0.0036522
01:06:37|0.0036522
01:06:38|0.0036519
01:06:39|0.0036519
01:06:41|0.0036519
01:06:41|0.0036519
01:06:42|0.0036507
01:06:43|0.0036507
01:06:45|0.0036507
01:06:45|0.0036507
01:06:46|0.0036507
01:06:47|0.0036507
01:06:48|0.0036505
01:06:49|0.00365
01:06:50|0.00365
01:06:51|0.0036502
01:06:52|0.0036503
01:06:53|0.0036503
01:06:54|0.0036503
01:06:56|0.0036506
01:06:56|0.00365
01:06:59|0.0036491
01:06:59|0.0036502
01:07:00|0.0036503
01:07:01|0.0036503
01:07:03|0.0036503
01:07:05|0.0036503
01:07:05|0.0036503
01:07:06|0.0036503
01:07:07|0.0036503
01:07:10|0.00365
01:07:10|0.00365
01:07:11|0.00365
01:07:12|0.0036495
01:07:13|0.0036492
01:07:14|0.0036492
01:07:15|0.0036492
01:07:16|0.0036492
01:07:17|0.0036492
01:07:18|0.0036492
01:07:19|0.0036492
01:07:21|0.0036492
01:07:21|0.0036492
01:07:22|0.0036507
01:07:23|0.0036513
01:07:24|0.0036513
01:07:25|0.0036513
01:07:26|0.0036513
01:07:27|0.0036534
01:07:28|0.0036534
01:07:29|0.0036536
01:07:30|0.0036537
01:07:31|0.0036541
01:07:32|0.0036541
01:07:33|0.0036529
01:07:34|0.0036529
01:07:36|0.0036529
01:07:37|0.0036529
01:07:37|0.0036529
01:07:38|0.0036529
01:07:40|0.0036529
01:07:41|0.0036529
01:07:42|0.0036529
01:07:44|0.0036529
01:07:44|0.0036529
01:07:46|0.0036521
01:07:46|0.0036521
01:07:48|0.0036521
01:07:49|0.0036521
01:07:49|0.0036521
01:07:50|0.0036521
01:07:51|0.0036521
01:07:52|0.0036521
01:07:53|0.0036521
01:07:54|0.0036531
01:07:55|0.0036535
01:07:56|0.0036536
01:07:57|0.0036533
01:07:58|0.0036533
01:07:59|0.003653
01:08:00|0.0036531
01:08:01|0.0036501
01:08:03|0.0036528
01:08:03|0.0036528
01:08:05|0.0036528
01:08:07|0.0036525
01:08:09|0.0036524
01:08:10|0.0036524
01:08:11|0.0036524
01:08:13|0.0036524
01:08:14|0.0036504
01:08:15|0.0036504
01:08:17|0.0036509
01:08:17|0.0036509
01:08:18|0.0036481
01:08:20|0.0036493
01:08:21|0.0036493
01:08:23|0.0036498
01:08:24|0.0036508
01:08:24|0.003651
01:08:26|0.003651
01:08:27|0.003651
01:08:27|0.0036498
01:08:29|0.0036502
01:08:29|0.0036482
01:08:31|0.0036481
01:08:31|0.0036479
01:08:32|0.0036472
01:08:34|0.0036425
01:08:35|0.0036436
01:08:35|0.0036447
01:08:37|0.0036458
01:08:37|0.0036448
01:08:38|0.0036448
01:08:40|0.0036448
01:08:41|0.0036448
01:08:41|0.0036448
01:08:42|0.0036455
01:08:43|0.0036455
01:08:45|0.0036456
01:08:46|0.0036456
01:08:46|0.0036462
01:08:48|0.0036462
01:08:48|0.0036441
01:08:49|0.0036441
01:08:51|0.0036451
01:08:52|0.0036437
01:08:52|0.0036452
01:08:53|0.0036452
01:08:55|0.0036452
01:08:56|0.0036452
01:08:57|0.003645
01:08:57|0.003645
01:08:59|0.003645
01:08:59|0.003645
01:09:00|0.003645
01:09:01|0.003645
01:09:03|0.0036452
01:09:04|0.0036452
01:09:05|0.0036452
01:09:07|0.0036452
01:09:08|0.0036452
01:09:09|0.0036439
01:09:11|0.0036439
01:09:11|0.0036439
01:09:12|0.0036439
01:09:13|0.0036439
01:09:14|0.0036452
01:09:15|0.0036453
01:09:17|0.0036453
01:09:18|0.0036453
01:09:19|0.0036459
01:09:20|0.0036459
01:09:21|0.0036459
01:09:22|0.0036459
01:09:23|0.0036459
01:09:24|0.0036459
01:09:25|0.0036459
01:09:26|0.0036466
01:09:27|0.0036466
01:09:28|0.0036467
01:09:29|0.0036466
01:09:30|0.0036463
01:09:31|0.0036463
01:09:32|0.0036463
01:09:33|0.0036463
01:09:34|0.0036463
01:09:35|0.0036435
01:09:36|0.0036447
01:09:37|0.0036441
01:09:38|0.0036444
01:09:39|0.0036437
01:09:40|0.0036428
01:09:41|0.0036402
01:09:42|0.00364
01:09:43|0.00364
01:09:44|0.00364
01:09:45|0.0036405
01:09:46|0.0036403
01:09:47|0.003639
01:09:48|0.003639
01:09:49|0.0036384
01:09:50|0.0036362
01:09:52|0.0036369
01:09:53|0.0036386
01:09:53|0.0036396
01:09:55|0.0036394
01:09:56|0.0036399
01:09:57|0.0036399
01:09:57|0.0036399
01:09:58|0.0036399
01:10:00|0.0036399
01:10:01|0.0036386
01:10:01|0.0036396
01:10:03|0.0036394
01:10:04|0.0036378
01:10:05|0.0036384
01:10:05|0.0036383
01:10:08|0.0036385
01:10:09|0.0036381
01:10:10|0.0036372
01:10:11|0.0036377
01:10:12|0.003637
01:10:14|0.0036372
01:10:14|0.0036362
01:10:15|0.0036384
01:10:17|0.0036384
01:10:18|0.003638
01:10:19|0.0036397
01:10:20|0.0036392
01:10:21|0.0036392
01:10:22|0.0036392
01:10:23|0.0036399
01:10:24|0.00364
01:10:26|0.003639
01:10:26|0.003639
01:10:27|0.003639
01:10:28|0.003639
01:10:29|0.003639
01:10:30|0.0036364
01:10:33|0.0036364
01:10:33|0.0036377
01:10:34|0.0036374
01:10:35|0.0036374
01:10:36|0.0036374
01:10:37|0.0036368
01:10:38|0.0036363
01:10:39|0.003636
01:10:41|0.003636
01:10:41|0.003636
01:10:43|0.003636
01:10:43|0.003636
01:10:44|0.003636
01:10:45|0.0036375
01:10:47|0.0036375
01:10:47|0.0036375
01:10:49|0.0036375
01:10:49|0.0036375
01:10:50|0.0036375
01:10:52|0.0036375
01:10:53|0.0036375
01:10:53|0.003638
01:10:54|0.003638
01:10:55|0.003637
01:10:57|0.003638
01:10:58|0.003638
01:10:58|0.0036377
01:10:59|0.0036377
01:11:00|0.0036377
01:11:01|0.0036377
01:11:02|0.0036377
01:11:03|0.0036377
01:11:04|0.0036377
01:11:05|0.0036387
01:11:07|0.0036387
01:11:08|0.0036387
01:11:10|0.0036387
01:11:11|0.0036385
01:11:12|0.0036385
01:11:13|0.0036397
01:11:14|0.0036396
01:11:15|0.0036396
01:11:16|0.0036395
01:11:17|0.0036389
01:11:18|0.0036395
01:11:19|0.0036394
01:11:20|0.0036394
01:11:21|0.0036394
01:11:23|0.0036397
01:11:24|0.0036393
01:11:25|0.0036393
01:11:26|0.0036393
01:11:27|0.0036388
01:11:28|0.0036399
01:11:29|0.0036395
01:11:30|0.0036385
01:11:31|0.0036385
01:11:32|0.0036395
01:11:33|0.0036395
01:11:34|0.0036395
01:11:35|0.0036395
01:11:36|0.0036395
01:11:37|0.0036384
01:11:38|0.0036384
01:11:39|0.0036384
01:11:40|0.0036361
01:11:41|0.0036361
01:11:42|0.0036361
01:11:43|0.0036361
01:11:44|0.0036361
01:11:45|0.0036361
01:11:46|0.0036361
01:11:47|0.0036361
01:11:48|0.0036361
01:11:49|0.0036361
01:11:50|0.0036361
01:11:51|0.0036361
01:11:52|0.0036361
01:11:53|0.0036379
01:11:54|0.0036379
01:11:55|0.00364
01:11:56|0.0036399
01:11:57|0.0036436
01:11:58|0.0036442
01:11:59|0.0036439
01:12:00|0.0036419
01:12:01|0.0036425
01:12:02|0.0036425
01:12:03|0.0036425
01:12:05|0.0036425
01:12:06|0.0036425
01:12:07|0.0036434
01:12:08|0.0036434
01:12:10|0.0036429
01:12:12|0.0036431
01:12:13|0.0036431
01:12:15|0.0036451
01:12:16|0.0036451
01:12:18|0.0036451
01:12:18|0.0036451
01:12:20|0.0036451
01:12:21|0.0036451
01:12:22|0.0036451
01:12:23|0.0036438
01:12:23|0.0036438
01:12:25|0.0036438
01:12:26|0.0036438
01:12:26|0.0036438
01:12:28|0.0036438
01:12:29|0.0036438
01:12:30|0.0036438
01:12:31|0.0036438
01:12:32|0.0036438
01:12:32|0.003644
01:12:34|0.003644
01:12:35|0.003644
01:12:36|0.003644
01:12:36|0.003644
01:12:38|0.003644
01:12:39|0.003644
01:12:40|0.0036439
01:12:42|0.0036444
01:12:42|0.0036444
01:12:43|0.0036469
01:12:44|0.0036469
01:12:45|0.0036469
01:12:46|0.0036462
01:12:47|0.0036462
01:12:49|0.003645
01:12:49|0.003646
01:12:50|0.003646
01:12:52|0.003646
01:12:53|0.0036455
01:12:54|0.0036455
01:12:55|0.0036443
01:12:56|0.0036443
01:12:57|0.0036443
01:12:58|0.0036415
01:12:59|0.0036442
01:13:00|0.0036442
01:13:01|0.0036442
01:13:02|0.0036442
01:13:03|0.0036442
01:13:05|0.0036442
01:13:05|0.003643
01:13:06|0.003643
01:13:07|0.003643
01:13:08|0.003643
01:13:11|0.0036438
01:13:13|0.0036446
01:13:14|0.003644
01:13:15|0.0036443
01:13:16|0.0036451
01:13:17|0.0036451
01:13:18|0.0036451
01:13:19|0.0036451
01:13:20|0.0036451
01:13:21|0.0036451
01:13:22|0.003644
01:13:23|0.003644
01:13:24|0.003644
01:13:25|0.003644
01:13:26|0.003644
01:13:27|0.003644
01:13:28|0.0036445
01:13:29|0.0036445
01:13:30|0.0036445
01:13:32|0.0036432
01:13:32|0.0036432
01:13:34|0.0036432
01:13:34|0.0036422
01:13:35|0.0036415
01:13:36|0.0036415
01:13:37|0.0036408
01:13:39|0.0036408
01:13:40|0.0036424
01:13:40|0.0036427
01:13:41|0.0036427
01:13:42|0.0036427
01:13:43|0.0036427
01:13:44|0.0036427
01:13:45|0.0036419
01:13:46|0.0036419
01:13:48|0.0036419
01:13:49|0.0036419
01:13:49|0.0036413
01:13:50|0.0036411
01:13:51|0.0036411
01:13:53|0.0036411
01:13:53|0.0036411
01:13:55|0.0036411
01:13:55|0.0036415
01:13:56|0.0036407
01:13:57|0.0036407
01:13:58|0.0036402
01:13:59|0.0036408
01:14:00|0.0036408
01:14:01|0.0036418
01:14:02|0.0036418
01:14:03|0.0036418
01:14:04|0.0036418
01:14:05|0.0036418
01:14:07|0.0036418
01:14:07|0.0036428
01:14:08|0.0036434
01:14:09|0.0036447
01:14:11|0.0036435
01:14:13|0.0036425
01:14:15|0.0036425
01:14:15|0.0036425
01:14:18|0.0036425
01:14:19|0.0036425
01:14:20|0.0036425
01:14:21|0.0036425
01:14:21|0.0036424
01:14:23|0.0036424
01:14:24|0.0036424
01:14:24|0.0036435
01:14:25|0.0036446
01:14:27|0.0036446
01:14:28|0.0036432
01:14:29|0.0036435
01:14:30|0.0036434
01:14:30|0.0036434
01:14:31|0.0036434
01:14:32|0.0036434
01:14:33|0.0036434
01:14:35|0.0036434
01:14:35|0.0036447
01:14:37|0.0036448
01:14:37|0.0036448
01:14:38|0.0036448
01:14:39|0.0036448
01:14:40|0.0036448
01:14:42|0.0036448
01:14:42|0.0036448
01:14:43|0.0036448
01:14:45|0.0036435
01:14:45|0.0036435
01:14:46|0.0036442
01:14:47|0.0036444
01:14:48|0.0036457
01:14:49|0.0036458
01:14:51|0.0036466
01:14:51|0.0036466
01:14:53|0.0036466
01:14:54|0.0036466
01:14:55|0.0036466
01:14:56|0.003646
01:14:57|0.003646
01:14:58|0.003646
01:14:59|0.003646
01:15:00|0.003646
01:15:01|0.003646
01:15:02|0.0036469
01:15:03|0.0036467
01:15:04|0.0036467
01:15:04|0.0036467
01:15:06|0.0036471
01:15:07|0.0036466
01:15:08|0.0036461
01:15:09|0.0036461
01:15:10|0.0036467
01:15:11|0.0036467
01:15:13|0.0036482
01:15:14|0.0036491
01:15:16|0.0036491
01:15:18|0.0036491
01:15:19|0.0036491
01:15:20|0.0036491
01:15:20|0.0036491
01:15:23|0.0036499
01:15:24|0.0036506
01:15:25|0.0036506
01:15:26|0.0036506
01:15:27|0.0036494
01:15:27|0.0036494
01:15:29|0.0036494
01:15:30|0.0036492
01:15:31|0.0036488
01:15:32|0.0036488
01:15:33|0.0036492
01:15:34|0.0036491
01:15:34|0.0036499
01:15:37|0.0036499
01:15:37|0.0036497
01:15:38|0.0036503
01:15:39|0.0036503
01:15:40|0.0036511
01:15:41|0.0036512
01:15:42|0.0036512
01:15:43|0.0036516
01:15:44|0.0036516
01:15:45|0.0036516
01:15:46|0.0036516
01:15:47|0.0036516
01:15:48|0.0036516
01:15:49|0.0036496
01:15:50|0.0036502
01:15:51|0.0036502
01:15:52|0.0036502
01:15:53|0.0036502
01:15:54|0.0036502
01:15:55|0.0036502
01:15:56|0.0036502
01:15:57|0.0036502
01:15:58|0.0036502
01:15:59|0.0036505
01:16:00|0.0036515
01:16:01|0.0036515
01:16:02|0.0036515
01:16:03|0.0036515
01:16:04|0.0036515
01:16:05|0.0036515
01:16:06|0.0036517
01:16:07|0.0036513
01:16:08|0.0036513
01:16:09|0.0036505
01:16:10|0.0036511
01:16:11|0.0036511
01:16:13|0.0036502
01:16:15|0.0036502
01:16:17|0.0036502
01:16:18|0.0036502
01:16:19|0.0036502
01:16:19|0.0036502
01:16:21|0.0036503
01:16:22|0.0036503
01:16:23|0.0036503
01:16:23|0.0036503
01:16:25|0.0036503
01:16:26|0.0036503
01:16:27|0.0036508
01:16:28|0.0036508
01:16:29|0.0036503
01:16:30|0.0036496
01:16:31|0.0036496
01:16:31|0.0036496
01:16:33|0.0036496
01:16:34|0.0036496
01:16:34|0.0036496
01:16:36|0.0036496
01:16:37|0.0036496
01:16:38|0.0036491
01:16:39|0.0036491
01:16:39|0.0036491
01:16:40|0.0036491
01:16:42|0.0036491
01:16:43|0.0036507
01:16:44|0.0036507
01:16:45|0.0036507
01:16:46|0.0036491
01:16:47|0.0036494
01:16:48|0.00365
01:16:49|0.00365
01:16:50|0.00365
01:16:52|0.00365
01:16:53|0.0036491
01:16:54|0.0036491
01:16:54|0.003649
01:16:56|0.003649
01:16:56|0.003649
01:16:58|0.003649
01:16:58|0.003649
01:16:59|0.003649
01:17:01|0.0036477
01:17:02|0.0036475
01:17:03|0.0036475
01:17:03|0.0036475
01:17:05|0.0036469
01:17:06|0.0036469
01:17:07|0.0036469
01:17:07|0.0036474
01:17:09|0.0036474
01:17:10|0.0036474
01:17:11|0.0036474
01:17:11|0.0036474
01:17:12|0.0036474
01:17:15|0.0036469
01:17:17|0.003647
01:17:19|0.003647
01:17:20|0.003647
01:17:21|0.003647
01:17:22|0.003647
01:17:23|0.003647
01:17:24|0.003647
01:17:25|0.003647
01:17:26|0.003647
01:17:27|0.0036463
01:17:28|0.0036463
01:17:29|0.0036463
01:17:30|0.0036463
01:17:31|0.0036463
01:17:31|0.0036463
01:17:33|0.0036463
01:17:33|0.0036463
01:17:35|0.0036463
01:17:35|0.003647
01:17:37|0.003647
01:17:38|0.003647
01:17:39|0.0036477
01:17:40|0.0036477
01:17:41|0.0036477
01:17:42|0.0036477
01:17:43|0.0036463
01:17:44|0.0036463
01:17:45|0.0036463
01:17:46|0.0036463
01:17:47|0.0036466
01:17:48|0.0036466
01:17:49|0.0036466
01:17:50|0.0036479
01:17:51|0.0036479
01:17:52|0.0036475
01:17:53|0.0036475
01:17:54|0.0036475
01:17:55|0.0036475
01:17:56|0.0036475
01:17:57|0.0036495
01:17:58|0.0036495
01:17:59|0.0036495
01:18:00|0.0036495
01:18:01|0.0036498
01:18:02|0.0036498
01:18:03|0.0036498
01:18:04|0.0036498
01:18:05|0.0036498
01:18:06|0.0036498
01:18:07|0.0036498
01:18:08|0.0036497
01:18:09|0.0036495
01:18:10|0.0036496
01:18:11|0.0036496
01:18:12|0.0036496
01:18:13|0.0036483
01:18:14|0.0036483
01:18:15|0.0036483
01:18:17|0.0036483
01:18:18|0.0036483
01:18:19|0.0036501
01:18:20|0.0036487
01:18:21|0.0036487
01:18:22|0.0036487
01:18:23|0.0036487
01:18:24|0.0036487
01:18:25|0.0036487
01:18:26|0.0036487
01:18:27|0.0036497
01:18:28|0.003649
01:18:29|0.003649
01:18:30|0.0036489
01:18:31|0.003649
01:18:32|0.003649
01:18:33|0.003649
01:18:34|0.003649
01:18:35|0.003649
01:18:36|0.0036488
01:18:37|0.0036486
01:18:38|0.0036486
01:18:39|0.0036486
01:18:40|0.0036486
01:18:41|0.0036486
01:18:43|0.0036486
01:18:44|0.0036499
01:18:45|0.0036497
01:18:45|0.0036493
01:18:47|0.0036493
01:18:48|0.0036493
01:18:49|0.0036493
01:18:50|0.0036479
01:18:51|0.0036491
01:18:52|0.0036523
01:18:53|0.0036503
01:18:54|0.0036503
01:18:55|0.0036503
01:18:56|0.0036503
01:18:57|0.0036503
01:18:58|0.0036503
01:18:59|0.0036503
01:19:00|0.0036503
01:19:01|0.0036502
01:19:02|0.0036508
01:19:03|0.0036497
01:19:04|0.0036505
01:19:05|0.0036505
01:19:06|0.0036504
01:19:07|0.0036504
01:19:08|0.0036498
01:19:09|0.0036498
01:19:10|0.0036498
01:19:11|0.0036498
01:19:12|0.0036498
01:19:13|0.0036498
01:19:14|0.0036498
01:19:15|0.0036498
01:19:16|0.003648
01:19:18|0.0036472
01:19:19|0.0036472
01:19:21|0.0036472
01:19:22|0.0036472
01:19:22|0.0036472
01:19:24|0.0036472
01:19:24|0.0036472
01:19:26|0.0036477
01:19:27|0.0036477
01:19:28|0.0036477
01:19:29|0.0036477
01:19:30|0.0036477
01:19:31|0.0036477
01:19:32|0.0036477
01:19:33|0.0036477
01:19:34|0.0036489
01:19:35|0.0036489
01:19:36|0.0036488
01:19:37|0.0036488
01:19:37|0.0036488
01:19:39|0.0036488
01:19:39|0.0036488
01:19:41|0.0036488
01:19:42|0.0036463
01:19:43|0.0036463
01:19:44|0.0036463
01:19:44|0.0036463
01:19:46|0.0036463
01:19:47|0.0036463
01:19:48|0.0036463
01:19:49|0.0036463
01:19:50|0.0036463
01:19:52|0.0036463
01:19:53|0.0036467
01:19:54|0.0036467
01:19:55|0.0036467
01:19:56|0.0036467
01:19:57|0.0036462
01:19:58|0.0036472
01:19:59|0.0036472
01:20:00|0.0036472
01:20:00|0.0036472
01:20:01|0.0036472
01:20:03|0.0036472
01:20:04|0.0036472
01:20:05|0.0036472
01:20:05|0.0036472
01:20:06|0.0036472
01:20:08|0.0036472
01:20:09|0.0036464
01:20:10|0.0036464
01:20:11|0.0036464
01:20:12|0.0036464
01:20:12|0.0036464
01:20:14|0.0036464
01:20:15|0.003647
01:20:15|0.003647
01:20:18|0.003647
01:20:18|0.003647
01:20:20|0.0036475
01:20:22|0.0036475
01:20:23|0.0036486
01:20:25|0.0036486
01:20:25|0.0036486
01:20:27|0.0036485
01:20:28|0.0036485
01:20:29|0.0036489
01:20:30|0.0036491
01:20:32|0.0036491
01:20:32|0.0036491
01:20:34|0.0036491
01:20:35|0.0036491
01:20:36|0.0036491
01:20:37|0.0036491
01:20:38|0.0036491
01:20:38|0.0036491
01:20:40|0.0036491
01:20:41|0.0036491
01:20:42|0.0036491
01:20:43|0.0036491
01:20:43|0.0036491
01:20:45|0.0036491
01:20:46|0.0036491
01:20:47|0.0036491
01:20:48|0.0036491
01:20:50|0.0036491
01:20:50|0.0036491
01:20:52|0.0036491
01:20:52|0.0036475
01:20:53|0.0036482
01:20:55|0.0036482
01:20:56|0.0036484
01:20:57|0.003649
01:20:59|0.003649
01:20:59|0.003649
01:21:01|0.003649
01:21:02|0.0036504
01:21:03|0.0036504
01:21:04|0.0036504
01:21:06|0.0036504
01:21:07|0.0036504
01:21:07|0.0036499
01:21:09|0.0036497
01:21:10|0.0036497
01:21:10|0.0036497
01:21:11|0.0036497
01:21:13|0.0036496
01:21:14|0.0036496
01:21:16|0.0036496
01:21:17|0.0036496
01:21:19|0.0036511
01:21:20|0.0036511
01:21:22|0.0036511
01:21:23|0.0036504
01:21:24|0.0036504
01:21:26|0.0036504
01:21:27|0.0036504
01:21:28|0.0036504
01:21:29|0.0036516
01:21:30|0.0036516
01:21:31|0.0036516
01:21:31|0.0036516
01:21:33|0.0036516
01:21:33|0.0036525
01:21:34|0.0036529
01:21:36|0.0036529
01:21:36|0.0036524
01:21:37|0.0036524
01:21:39|0.0036524
01:21:39|0.0036524
01:21:40|0.0036524
01:21:41|0.0036524
01:21:43|0.0036524
01:21:44|0.0036511
01:21:44|0.0036511
01:21:45|0.0036511
01:21:47|0.0036511
01:21:47|0.0036521
01:21:49|0.0036521
01:21:49|0.0036521
01:21:51|0.0036519
01:21:51|0.003652
01:21:53|0.0036512
01:21:55|0.0036509
01:21:55|0.0036509
01:21:57|0.0036509
01:21:57|0.0036512
01:21:58|0.0036512
01:22:00|0.0036513
01:22:00|0.0036513
01:22:01|0.0036507
01:22:03|0.0036507
01:22:03|0.0036507
01:22:04|0.0036511
01:22:05|0.0036511
01:22:06|0.0036511
01:22:07|0.0036511
01:22:08|0.0036511
01:22:09|0.0036511
01:22:11|0.0036511
01:22:12|0.0036511
01:22:12|0.0036511
01:22:13|0.0036511
01:22:14|0.0036498
01:22:15|0.0036498
01:22:17|0.0036512
01:22:18|0.0036529
01:22:20|0.0036529
01:22:21|0.0036526
01:22:22|0.0036521
01:22:23|0.0036521
01:22:25|0.0036528
01:22:26|0.0036528
01:22:27|0.0036528
01:22:28|0.0036528
01:22:29|0.0036523
01:22:30|0.0036525
01:22:31|0.0036526
01:22:32|0.0036526
01:22:33|0.0036526
01:22:34|0.0036527
01:22:35|0.0036535
01:22:36|0.0036535
01:22:37|0.0036535
01:22:37|0.0036515
01:22:39|0.0036515
01:22:40|0.0036515
01:22:41|0.0036512
01:22:42|0.0036512
01:22:43|0.0036519
01:22:45|0.0036523
01:22:46|0.0036523
01:22:46|0.0036523
01:22:47|0.0036523
01:22:48|0.0036523
01:22:49|0.0036523
01:22:52|0.0036522
01:22:52|0.0036523
01:22:53|0.0036523
01:22:55|0.0036523
01:22:56|0.0036523
01:22:57|0.0036523
01:22:58|0.0036524
01:22:58|0.0036522
01:22:59|0.0036528
01:23:01|0.003653
01:23:01|0.003653
01:23:02|0.003653
01:23:04|0.003653
01:23:04|0.003653
01:23:05|0.003653
01:23:06|0.003653
01:23:07|0.0036534
01:23:08|0.0036534
01:23:09|0.0036534
01:23:10|0.0036534
01:23:11|0.0036538
01:23:13|0.0036538
01:23:13|0.0036535
01:23:14|0.0036517
01:23:16|0.0036517
01:23:17|0.0036517
01:23:18|0.0036517
01:23:18|0.0036517
01:23:20|0.0036517
01:23:21|0.0036517
01:23:23|0.0036528
01:23:24|0.0036525
01:23:24|0.0036537
01:23:26|0.0036537
01:23:27|0.0036537
01:23:29|0.0036532
01:23:29|0.0036532
01:23:30|0.0036532
01:23:31|0.0036528
01:23:33|0.0036526
01:23:33|0.0036524
01:23:34|0.0036524
01:23:35|0.0036531
01:23:36|0.0036531
01:23:38|0.0036531
01:23:38|0.0036531
01:23:39|0.0036531
01:23:41|0.0036531
01:23:41|0.0036531
01:23:42|0.0036531
01:23:43|0.0036541
01:23:45|0.0036545
01:23:45|0.0036552
01:23:46|0.0036552
01:23:48|0.0036552
01:23:49|0.0036552
01:23:50|0.0036552
01:23:51|0.0036552
01:23:51|0.0036552
01:23:52|0.0036552
01:23:54|0.0036552
01:23:54|0.0036553
01:23:56|0.0036553
01:23:56|0.0036553
01:23:57|0.0036553
01:23:58|0.0036553
01:23:59|0.0036553
01:24:01|0.0036553
01:24:01|0.0036553
01:24:02|0.0036553
01:24:04|0.0036553
01:24:04|0.0036553
01:24:05|0.0036553
01:24:06|0.0036549
01:24:07|0.0036549
01:24:08|0.0036549
01:24:10|0.0036552
01:24:10|0.0036552
01:24:11|0.0036553
01:24:14|0.0036552
01:24:14|0.0036553
01:24:16|0.0036553
01:24:16|0.0036555
01:24:17|0.0036561
01:24:18|0.003656
01:24:19|0.003656
01:24:22|0.0036565
01:24:23|0.0036564
01:24:24|0.0036564
01:24:26|0.0036564
01:24:28|0.003656
01:24:28|0.003656
01:24:29|0.003656
01:24:30|0.003656
01:24:32|0.003656
01:24:32|0.003656
01:24:33|0.003656
01:24:35|0.003656
01:24:36|0.0036563
01:24:37|0.0036564
01:24:38|0.0036566
01:24:39|0.0036579
01:24:40|0.0036579
01:24:41|0.0036579
01:24:42|0.0036579
01:24:43|0.0036581
01:24:44|0.0036581
01:24:45|0.0036581
01:24:46|0.0036581
01:24:48|0.0036581
01:24:49|0.0036581
01:24:50|0.0036581
01:24:51|0.0036581
01:24:52|0.0036581
01:24:53|0.0036581
01:24:54|0.0036581
01:24:55|0.0036581
01:24:55|0.0036581
01:24:57|0.0036581
01:24:58|0.0036581
01:24:58|0.0036567
01:25:00|0.0036567
01:25:01|0.0036571
01:25:01|0.0036571
01:25:03|0.0036571
01:25:04|0.0036571
01:25:05|0.0036571
01:25:06|0.0036571
01:25:07|0.0036564
01:25:08|0.0036564
01:25:09|0.0036564
01:25:10|0.0036564
01:25:10|0.0036564
01:25:12|0.0036564
01:25:13|0.0036564
01:25:14|0.0036564
01:25:14|0.0036564
01:25:16|0.0036564
01:25:16|0.0036564
01:25:18|0.0036564
01:25:18|0.0036564
01:25:19|0.0036564
01:25:21|0.0036564
01:25:22|0.0036564
01:25:24|0.0036564
01:25:25|0.0036569
01:25:27|0.0036578
01:25:28|0.0036578
01:25:30|0.0036592
01:25:30|0.003659
01:25:31|0.0036564
01:25:32|0.0036581
01:25:33|0.0036578
01:25:34|0.0036578
01:25:35|0.0036568
01:25:36|0.003657
01:25:37|0.0036566
01:25:38|0.0036569
01:25:39|0.0036576
01:25:40|0.0036576
01:25:41|0.0036576
01:25:42|0.0036576
01:25:43|0.0036576
01:25:44|0.0036577
01:25:45|0.0036577
01:25:46|0.0036577
01:25:47|0.0036577
01:25:48|0.0036577
01:25:49|0.0036572
01:25:50|0.0036572
01:25:52|0.0036572
01:25:53|0.0036572
01:25:54|0.0036572
01:25:55|0.0036572
01:25:56|0.0036572
01:25:57|0.0036572
01:25:58|0.0036572
01:25:59|0.0036561
01:26:00|0.0036559
01:26:01|0.0036559
01:26:02|0.0036561
01:26:03|0.0036566
01:26:04|0.0036561
01:26:05|0.0036557
01:26:06|0.003656
01:26:07|0.0036569
01:26:08|0.0036557
01:26:09|0.0036561
01:26:10|0.0036561
01:26:11|0.0036561
01:26:12|0.0036561
01:26:13|0.0036561
01:26:15|0.0036569
01:26:16|0.0036569
01:26:17|0.0036563
01:26:18|0.0036565
01:26:19|0.0036576
01:26:19|0.0036576
01:26:21|0.0036575
01:26:22|0.0036575
01:26:24|0.0036575
01:26:26|0.0036575
01:26:26|0.0036563
01:26:27|0.003656
01:26:28|0.0036553
01:26:29|0.0036542
01:26:31|0.0036542
01:26:32|0.0036542
01:26:33|0.003655
01:26:34|0.0036544
01:26:35|0.0036544
01:26:35|0.0036544
01:26:37|0.0036543
01:26:38|0.003655
01:26:39|0.0036549
01:26:41|0.0036552
01:26:41|0.0036556
01:26:42|0.0036556
01:26:43|0.0036556
01:26:44|0.0036556
01:26:45|0.0036556
01:26:46|0.0036556
01:26:47|0.0036556
01:26:48|0.0036557
01:26:49|0.0036557
01:26:50|0.0036553
01:26:51|0.0036553
01:26:52|0.0036553
01:26:53|0.003656
01:26:54|0.003656
01:26:55|0.003656
01:26:56|0.003656
01:26:57|0.003656
01:26:58|0.003656
01:26:59|0.0036549
01:27:00|0.0036549
01:27:01|0.0036549
01:27:02|0.0036556
01:27:04|0.0036556
01:27:04|0.0036556
01:27:06|0.0036556
01:27:07|0.0036556
01:27:08|0.0036556
01:27:09|0.0036556
01:27:10|0.0036557
01:27:11|0.0036557
01:27:11|0.0036557
01:27:13|0.0036557
01:27:13|0.0036557
01:27:14|0.0036557
01:27:15|0.003653
01:27:17|0.003653
01:27:18|0.003653
01:27:19|0.003653
01:27:19|0.003653
01:27:21|0.0036547
01:27:22|0.0036546
01:27:22|0.0036546
01:27:25|0.0036534
01:27:27|0.0036531
01:27:27|0.0036531
01:27:29|0.0036531
01:27:30|0.0036521
01:27:31|0.0036516
01:27:32|0.0036516
01:27:33|0.0036519
01:27:35|0.0036519
01:27:36|0.0036519
01:27:37|0.0036519
01:27:38|0.0036519
01:27:39|0.0036519
01:27:40|0.0036519
01:27:41|0.0036519
01:27:42|0.0036548
01:27:44|0.0036548
01:27:45|0.0036548
01:27:46|0.0036527
01:27:47|0.0036527
01:27:48|0.0036528
01:27:49|0.0036524
01:27:50|0.0036526
01:27:51|0.0036526
01:27:52|0.0036533
01:27:52|0.0036536
01:27:54|0.0036536
01:27:55|0.0036536
01:27:56|0.0036528
01:27:56|0.0036528
01:27:58|0.0036528
01:27:58|0.0036528
01:28:00|0.0036538
01:28:01|0.0036536
01:28:02|0.0036536
01:28:03|0.0036536
01:28:04|0.0036536
01:28:05|0.0036536
01:28:06|0.0036536
01:28:07|0.0036536
01:28:07|0.0036538
01:28:08|0.0036538
01:28:10|0.0036538
01:28:11|0.0036538
01:28:12|0.0036538
01:28:13|0.0036538
01:28:14|0.0036538
01:28:14|0.0036556
01:28:16|0.0036553
01:28:17|0.0036553
01:28:17|0.0036553
01:28:19|0.0036553
01:28:19|0.0036553
01:28:21|0.0036553
01:28:22|0.0036553
01:28:23|0.0036537
01:28:24|0.0036537
01:28:25|0.0036533
01:28:27|0.0036523
01:28:28|0.0036523
01:28:29|0.0036523
01:28:30|0.0036523
01:28:32|0.0036522
01:28:33|0.0036516
01:28:34|0.0036516
01:28:35|0.0036516
01:28:36|0.0036516
01:28:37|0.0036531
01:28:38|0.0036532
01:28:39|0.0036532
01:28:40|0.0036532
01:28:41|0.0036532
01:28:42|0.0036525
01:28:42|0.0036523
01:28:44|0.0036522
01:28:45|0.0036522
01:28:46|0.0036522
01:28:47|0.0036522
01:28:47|0.0036522
01:28:49|0.0036522
01:28:50|0.0036522
01:28:51|0.0036522
01:28:52|0.0036522
01:28:52|0.0036513
01:28:54|0.0036513
01:28:54|0.0036513
01:28:56|0.0036513
01:28:57|0.0036519
01:28:58|0.0036524
01:28:59|0.0036528
01:28:59|0.0036522
01:29:00|0.0036522
01:29:02|0.0036522
01:29:03|0.0036522
01:29:03|0.0036522
01:29:04|0.0036531
01:29:06|0.0036531
01:29:06|0.0036531
01:29:07|0.0036531
01:29:09|0.0036531
01:29:10|0.0036531
01:29:11|0.0036531
01:29:11|0.0036536
01:29:13|0.0036536
01:29:13|0.0036542
01:29:15|0.0036542
01:29:16|0.0036537
01:29:16|0.0036541
01:29:17|0.0036541
01:29:19|0.0036541
01:29:20|0.0036553
01:29:21|0.0036553
01:29:21|0.0036553
01:29:23|0.0036555
01:29:24|0.0036555
01:29:25|0.0036555
01:29:27|0.0036542
01:29:27|0.0036542
01:29:29|0.0036542
01:29:30|0.0036542
01:29:31|0.003655
01:29:32|0.003655
01:29:33|0.003655
01:29:35|0.0036544
01:29:35|0.0036544
01:29:37|0.0036544
01:29:39|0.0036544
01:29:40|0.0036544
01:29:40|0.0036544
01:29:42|0.003655
01:29:42|0.003656
01:29:44|0.003656
01:29:44|0.0036553
01:29:46|0.0036553
01:29:47|0.0036558
01:29:48|0.0036558
01:29:49|0.0036545
01:29:50|0.0036558
01:29:51|0.0036558
01:29:52|0.0036562
01:29:52|0.0036562
01:29:55|0.0036572
01:29:56|0.0036572
01:29:57|0.0036572
01:29:58|0.0036572
01:29:59|0.0036568
01:30:00|0.0036559
01:30:00|0.0036559
01:30:02|0.0036559
01:30:03|0.0036565
01:30:03|0.0036579
01:30:04|0.0036577
01:30:05|0.0036585
01:30:06|0.0036585
01:30:09|0.0036585
01:30:09|0.0036585
01:30:10|0.0036568
01:30:11|0.0036563
01:30:12|0.0036563
01:30:13|0.0036563
01:30:14|0.0036566
01:30:15|0.0036566
01:30:16|0.0036559
01:30:17|0.0036559
01:30:18|0.0036559
01:30:19|0.0036546
01:30:20|0.0036534
01:30:21|0.0036533
01:30:22|0.0036533
01:30:23|0.0036539
01:30:24|0.0036539
01:30:25|0.0036537
01:30:27|0.0036537
01:30:28|0.0036549
01:30:30|0.0036541
01:30:31|0.0036527
01:30:32|0.0036545
01:30:33|0.0036545
01:30:35|0.0036545
01:30:35|0.0036527
01:30:36|0.0036536
01:30:37|0.0036532
01:30:39|0.0036527
01:30:40|0.0036537
01:30:40|0.0036537
01:30:42|0.0036537
01:30:43|0.0036537
01:30:44|0.0036525
01:30:46|0.0036516
01:30:46|0.0036517
01:30:48|0.0036521
01:30:49|0.0036521
01:30:50|0.0036514
01:30:50|0.0036514
01:30:52|0.0036514
01:30:53|0.0036506
01:30:53|0.0036504
01:30:55|0.0036504
01:30:55|0.0036504
01:30:57|0.0036504
01:30:58|0.0036504
01:30:59|0.003651
01:31:00|0.003651
01:31:01|0.0036516
01:31:01|0.0036516
01:31:03|0.0036516
01:31:03|0.0036516
01:31:04|0.0036516
01:31:06|0.0036516
01:31:06|0.0036501
01:31:07|0.0036494
01:31:08|0.0036486
01:31:10|0.0036497
01:31:11|0.0036497
01:31:12|0.0036497
01:31:13|0.0036493
01:31:14|0.0036493
01:31:15|0.0036497
01:31:16|0.0036497
01:31:17|0.0036497
01:31:19|0.0036497
01:31:19|0.0036499
01:31:20|0.0036493
01:31:21|0.0036493
01:31:22|0.0036481
01:31:24|0.0036489
01:31:24|0.0036489
01:31:25|0.0036486
01:31:26|0.0036487
01:31:29|0.0036482
01:31:30|0.0036482
01:31:31|0.0036483
01:31:33|0.0036483
01:31:33|0.0036477
01:31:34|0.0036477
01:31:35|0.0036474
01:31:36|0.0036477
01:31:37|0.0036477
01:31:38|0.0036478
01:31:39|0.0036492
01:31:41|0.0036492
01:31:42|0.0036487
01:31:42|0.0036469
01:31:44|0.0036455
01:31:45|0.0036464
01:31:46|0.0036471
01:31:47|0.0036461
01:31:47|0.0036461
01:31:48|0.0036469
01:31:49|0.0036469
01:31:51|0.0036469
01:31:52|0.0036472
01:31:53|0.0036472
01:31:53|0.0036472
01:31:55|0.0036474
01:31:56|0.0036479
01:31:57|0.0036479
01:31:57|0.0036479
01:31:59|0.0036469
01:32:00|0.003647
01:32:01|0.0036464
01:32:02|0.0036467
01:32:03|0.0036467
01:32:04|0.0036467
01:32:04|0.0036465
01:32:06|0.0036479
01:32:06|0.0036466
01:32:08|0.0036466
01:32:08|0.0036466
01:32:09|0.0036467
01:32:11|0.003647
01:32:11|0.003647
01:32:13|0.003647
01:32:14|0.0036464
01:32:15|0.0036463
01:32:15|0.003645
01:32:16|0.0036435
01:32:18|0.0036435
01:32:18|0.0036444
01:32:19|0.0036446
01:32:21|0.0036453
01:32:21|0.0036453
01:32:23|0.0036453
01:32:24|0.0036453
01:32:25|0.0036453
01:32:26|0.0036453
01:32:27|0.0036453
01:32:28|0.0036453
01:32:30|0.0036441
01:32:31|0.0036443
01:32:32|0.0036443
01:32:34|0.0036443
01:32:35|0.0036453
01:32:36|0.003647
01:32:37|0.0036465
01:32:39|0.0036462
01:32:39|0.0036462
01:32:40|0.0036462
01:32:42|0.0036462
01:32:43|0.0036462
01:32:45|0.0036462
01:32:45|0.0036462
01:32:46|0.0036462
01:32:48|0.0036462
01:32:48|0.0036462
01:32:49|0.003648
01:32:51|0.0036485
01:32:52|0.0036485
01:32:53|0.0036485
01:32:54|0.0036485
01:32:54|0.0036485
01:32:56|0.0036485
01:32:57|0.0036485
01:32:57|0.0036485
01:32:59|0.0036475
01:32:59|0.0036485
01:33:00|0.0036485
01:33:01|0.0036485
01:33:03|0.0036493
01:33:04|0.0036499
01:33:04|0.0036494
01:33:05|0.0036494
01:33:06|0.0036498
01:33:08|0.0036499
01:33:08|0.0036484
01:33:09|0.0036491
01:33:10|0.0036503
01:33:12|0.0036499
01:33:13|0.0036515
01:33:13|0.0036509
01:33:15|0.0036497
01:33:15|0.0036497
01:33:17|0.0036497
01:33:17|0.0036497
01:33:18|0.0036497
01:33:19|0.0036516
01:33:20|0.0036516
01:33:21|0.0036516
01:33:23|0.0036516
01:33:23|0.0036516
01:33:25|0.0036525
01:33:25|0.0036541
01:33:26|0.0036541
01:33:27|0.0036533
01:33:29|0.0036536
01:33:31|0.0036527
01:33:31|0.0036527
01:33:33|0.0036527
01:33:34|0.0036527
01:33:35|0.0036527
01:33:36|0.0036539
01:33:36|0.0036539
01:33:39|0.0036553
01:33:40|0.0036543
01:33:40|0.0036543
01:33:42|0.0036543
01:33:43|0.0036543
01:33:44|0.0036541
01:33:45|0.0036538
01:33:47|0.0036538
01:33:48|0.0036537
01:33:49|0.0036544
01:33:50|0.0036544
01:33:51|0.0036544
01:33:52|0.0036544
01:33:53|0.0036538
01:33:54|0.0036538
01:33:55|0.0036531
01:33:56|0.0036528
01:33:57|0.0036528
01:33:59|0.0036534
01:33:59|0.0036543
01:34:00|0.0036543
01:34:01|0.0036543
01:34:02|0.0036548
01:34:03|0.0036548
01:34:04|0.0036548
01:34:05|0.0036542
01:34:07|0.0036542
01:34:08|0.0036555
01:34:09|0.0036555
01:34:10|0.0036555
01:34:11|0.0036555
01:34:12|0.0036556
01:34:13|0.0036556
01:34:14|0.0036556
01:34:15|0.003657
01:34:16|0.0036579
01:34:17|0.0036578
01:34:18|0.0036578
01:34:19|0.0036578
01:34:20|0.0036578
01:34:21|0.0036578
01:34:22|0.0036578
01:34:23|0.0036578
01:34:24|0.0036578
01:34:25|0.0036581
01:34:26|0.0036581
01:34:27|0.0036581
01:34:28|0.003658
01:34:29|0.003658
01:34:30|0.0036581
01:34:32|0.0036581
01:34:34|0.0036598
01:34:36|0.0036598
01:34:37|0.0036601
01:34:39|0.0036601
01:34:40|0.0036601
01:34:41|0.0036601
01:34:42|0.0036591
01:34:42|0.0036593
01:34:45|0.0036593
01:34:46|0.0036593
01:34:46|0.0036593
01:34:47|0.0036593
01:34:49|0.0036593
01:34:50|0.0036595
01:34:51|0.0036595
01:34:52|0.0036595
01:34:53|0.0036595
01:34:54|0.0036595
01:34:55|0.0036595
01:34:56|0.0036601
01:34:57|0.0036601
01:34:58|0.0036601
01:34:59|0.0036592
01:35:00|0.0036592
01:35:00|0.0036592
01:35:02|0.0036592
01:35:03|0.0036592
01:35:05|0.0036593
01:35:05|0.0036587
01:35:06|0.0036588
01:35:08|0.0036588
01:35:08|0.0036588
01:35:10|0.0036594
01:35:11|0.0036594
01:35:11|0.0036594
01:35:12|0.0036594
01:35:13|0.0036594
01:35:15|0.0036594
01:35:15|0.0036594
01:35:16|0.0036594
01:35:18|0.0036591
01:35:18|0.0036591
01:35:19|0.003659
01:35:21|0.003659
01:35:21|0.003659
01:35:22|0.003659
01:35:23|0.0036589
01:35:24|0.0036589
01:35:26|0.0036589
01:35:26|0.0036589
01:35:27|0.0036589
01:35:28|0.0036602
01:35:31|0.0036602
01:35:32|0.0036602
01:35:34|0.0036602
01:35:35|0.0036588
01:35:36|0.0036588
01:35:38|0.003658
01:35:39|0.003658
01:35:40|0.0036578
01:35:42|0.0036578
01:35:43|0.0036578
01:35:44|0.0036578
01:35:45|0.0036578
01:35:46|0.0036578
01:35:47|0.0036578
01:35:48|0.0036578
01:35:49|0.003658
01:35:50|0.003658
01:35:51|0.003658
01:35:52|0.003658
01:35:53|0.003658
01:35:54|0.003658
01:35:55|0.003658
01:35:56|0.0036592
01:35:57|0.0036592
01:35:58|0.0036592
01:35:59|0.0036592
01:36:00|0.0036592
01:36:01|0.0036592
01:36:02|0.0036585
01:36:03|0.0036585
01:36:04|0.0036594
01:36:05|0.0036594
01:36:06|0.0036594
01:36:06|0.0036594
01:36:08|0.0036601
01:36:09|0.0036601
01:36:10|0.0036603
01:36:11|0.0036604
01:36:12|0.0036604
01:36:14|0.0036605
01:36:14|0.0036605
01:36:16|0.0036605
01:36:17|0.0036605
01:36:18|0.0036605
01:36:19|0.0036605
01:36:20|0.0036605
01:36:20|0.0036605
01:36:21|0.0036604
01:36:23|0.0036604
01:36:24|0.0036604
01:36:25|0.0036604
01:36:25|0.0036604
01:36:27|0.0036604
01:36:28|0.0036597
01:36:28|0.0036599
01:36:30|0.0036599
01:36:31|0.0036599
01:36:31|0.0036599
01:36:34|0.0036599
01:36:34|0.0036582
01:36:36|0.0036589
01:36:37|0.0036589
01:36:38|0.0036589
01:36:39|0.0036589
01:36:40|0.0036589
01:36:42|0.0036596
01:36:43|0.0036596
01:36:44|0.0036596
01:36:45|0.0036596
01:36:46|0.0036596
01:36:47|0.0036596
01:36:48|0.0036596
01:36:49|0.0036596
01:36:50|0.0036596
01:36:51|0.0036596
01:36:52|0.0036596
01:36:53|0.0036596
01:36:54|0.0036596
01:36:55|0.0036596
01:36:56|0.0036563
01:36:57|0.0036562
01:36:58|0.0036562
01:36:59|0.0036562
01:37:00|0.0036562
01:37:01|0.0036562
01:37:02|0.0036558
01:37:03|0.0036562
01:37:05|0.0036558
01:37:05|0.0036548
01:37:06|0.0036547
01:37:07|0.0036552
01:37:08|0.0036552
01:37:09|0.0036552
01:37:10|0.0036552
01:37:11|0.0036552
01:37:12|0.0036556
01:37:13|0.0036556
01:37:14|0.0036556
01:37:16|0.0036556
01:37:16|0.0036556
01:37:17|0.0036556
01:37:18|0.0036568
01:37:19|0.003657
01:37:20|0.003657
01:37:21|0.003657
01:37:22|0.003657
01:37:23|0.0036588
01:37:24|0.0036588
01:37:25|0.0036589
01:37:27|0.0036589
01:37:27|0.0036589
01:37:28|0.0036589
01:37:29|0.003659
01:37:30|0.0036598
01:37:31|0.0036598
01:37:32|0.0036598
01:37:34|0.0036598
01:37:36|0.0036598
01:37:37|0.0036598
01:37:37|0.0036598
01:37:40|0.0036603
01:37:40|0.0036603
01:37:41|0.0036599
01:37:42|0.0036603
01:37:43|0.0036601
01:37:45|0.0036596
01:37:46|0.0036596
01:37:47|0.0036592
01:37:47|0.0036592
01:37:48|0.0036584
01:37:50|0.0036587
01:37:51|0.003658
01:37:52|0.0036589
01:37:52|0.0036588
01:37:54|0.0036588
01:37:55|0.0036588
01:37:55|0.0036595
01:37:57|0.0036595
01:37:58|0.0036594
01:37:59|0.0036599
01:38:00|0.0036599
01:38:01|0.0036599
01:38:02|0.0036599
01:38:03|0.0036599
01:38:03|0.0036599
01:38:05|0.0036591
01:38:06|0.0036591
01:38:07|0.0036591
01:38:08|0.003658
01:38:08|0.0036585
01:38:09|0.0036585
01:38:11|0.0036585
01:38:12|0.0036585
01:38:13|0.0036577
01:38:13|0.0036577
01:38:14|0.0036577
01:38:15|0.0036577
01:38:17|0.0036577
01:38:18|0.0036577
01:38:18|0.0036577
01:38:19|0.0036577
01:38:21|0.0036577
01:38:21|0.0036566
01:38:23|0.0036567
01:38:24|0.0036566
01:38:25|0.0036568
01:38:26|0.0036566
01:38:27|0.0036571
01:38:28|0.0036571
01:38:29|0.003657
01:38:30|0.003657
01:38:31|0.003657
01:38:32|0.003657
01:38:33|0.003657
01:38:34|0.003657
01:38:36|0.003657
01:38:37|0.0036588
01:38:38|0.0036589
01:38:40|0.0036581
01:38:42|0.0036581
01:38:43|0.0036589
01:38:44|0.0036579
01:38:45|0.0036581
01:38:46|0.0036581
01:38:47|0.0036577
01:38:48|0.0036577
01:38:49|0.0036577
01:38:50|0.0036577
01:38:51|0.0036578
01:38:52|0.0036571
01:38:53|0.0036571
01:38:54|0.0036571
01:38:55|0.0036575
01:38:56|0.0036575
01:38:57|0.0036575
01:38:58|0.0036575
01:38:59|0.0036574
01:39:00|0.0036574
01:39:01|0.0036569
01:39:02|0.003657
01:39:03|0.003657
01:39:04|0.003657
01:39:05|0.003657
01:39:06|0.0036571
01:39:07|0.0036572
01:39:08|0.0036572
01:39:09|0.0036572
01:39:10|0.0036569
01:39:12|0.0036569
01:39:13|0.0036569
01:39:14|0.0036569
01:39:15|0.0036569
01:39:16|0.0036563
01:39:17|0.0036563
01:39:18|0.0036563
01:39:19|0.0036563
01:39:20|0.0036563
01:39:21|0.0036563
01:39:22|0.0036567
01:39:23|0.0036567
01:39:24|0.0036567
01:39:25|0.0036567
01:39:26|0.0036561
01:39:27|0.0036553
01:39:28|0.0036554
01:39:29|0.0036554
01:39:30|0.0036554
01:39:31|0.0036554
01:39:32|0.0036551
01:39:33|0.0036551
01:39:34|0.0036551
01:39:35|0.0036551
01:39:37|0.0036551
01:39:39|0.0036551
01:39:39|0.0036553
01:39:42|0.0036553
01:39:43|0.0036553
01:39:44|0.0036553
01:39:45|0.0036553
01:39:46|0.0036569
01:39:47|0.0036569
01:39:48|0.0036569
01:39:49|0.0036569
01:39:50|0.0036574
01:39:52|0.0036574
01:39:53|0.0036574
01:39:53|0.003656
01:39:55|0.003656
01:39:56|0.0036574
01:39:57|0.0036574
01:39:58|0.0036574
01:39:59|0.0036569
01:40:00|0.0036569
01:40:01|0.0036564
01:40:02|0.0036572
01:40:03|0.0036573
01:40:04|0.0036575
01:40:06|0.0036575
01:40:06|0.0036575
01:40:07|0.0036576
01:40:08|0.0036576
01:40:09|0.0036578
01:40:10|0.0036578
01:40:11|0.0036578
01:40:12|0.0036581
01:40:13|0.0036581
01:40:14|0.0036581
01:40:15|0.0036581
01:40:16|0.0036581
01:40:17|0.003658
01:40:18|0.003658
01:40:19|0.0036581
01:40:20|0.0036581
01:40:21|0.0036581
01:40:23|0.0036559
01:40:23|0.003656
01:40:24|0.003656
01:40:25|0.003656
01:40:27|0.003656
01:40:27|0.003656
01:40:28|0.003656
01:40:29|0.0036559
01:40:30|0.0036559
01:40:31|0.0036559
01:40:32|0.0036559
01:40:33|0.0036559
01:40:34|0.0036557
01:40:35|0.0036557
01:40:38|0.0036557
01:40:38|0.0036555
01:40:40|0.0036555
01:40:41|0.0036555
01:40:42|0.0036555
01:40:43|0.0036555
01:40:43|0.0036555
01:40:45|0.0036555
01:40:45|0.0036555
01:40:47|0.0036554
01:40:49|0.0036554
01:40:49|0.0036559
01:40:50|0.0036559
01:40:53|0.0036559
01:40:53|0.0036559
01:40:55|0.0036559
01:40:55|0.0036559
01:40:56|0.0036561
01:40:57|0.0036561
01:40:58|0.0036561
01:40:59|0.0036561
01:41:00|0.0036561
01:41:02|0.0036561
01:41:02|0.0036562
01:41:03|0.0036562
01:41:05|0.0036562
01:41:05|0.0036562
01:41:06|0.0036566
01:41:07|0.0036567
01:41:08|0.0036567
01:41:09|0.0036567
01:41:10|0.0036567
01:41:11|0.0036567
01:41:13|0.0036574
01:41:13|0.0036576
01:41:14|0.0036577
01:41:15|0.0036583
01:41:16|0.0036586
01:41:17|0.003659
01:41:18|0.0036591
01:41:20|0.0036591
01:41:20|0.0036591
01:41:21|0.0036591
01:41:22|0.0036591
01:41:23|0.0036602
01:41:24|0.0036602
01:41:25|0.0036602
01:41:27|0.0036602
01:41:27|0.0036602
01:41:28|0.0036609
01:41:30|0.0036609
01:41:30|0.0036609
01:41:31|0.0036609
01:41:33|0.0036611
01:41:33|0.0036613
01:41:34|0.0036613
01:41:36|0.003662
01:41:36|0.0036619
01:41:38|0.0036619
01:41:40|0.0036616
01:41:42|0.0036616
01:41:43|0.0036616
01:41:44|0.0036616
01:41:45|0.0036616
01:41:46|0.0036616
01:41:46|0.0036616
01:41:47|0.0036616
01:41:49|0.0036616
01:41:50|0.0036616
01:41:51|0.003662
01:41:52|0.003662
01:41:53|0.003662
01:41:54|0.003662
01:41:55|0.003662
01:41:56|0.0036622
01:41:56|0.0036622
01:41:58|0.0036622
01:41:59|0.0036622
01:42:00|0.0036622
01:42:01|0.0036622
01:42:02|0.0036622
01:42:03|0.0036622
01:42:04|0.0036622
01:42:05|0.0036622
01:42:06|0.0036608
01:42:07|0.0036604
01:42:08|0.0036604
01:42:09|0.0036604
01:42:10|0.0036594
01:42:11|0.0036594
01:42:12|0.0036599
01:42:13|0.0036599
01:42:14|0.0036599
01:42:15|0.0036599
01:42:16|0.0036599
01:42:16|0.0036599
01:42:18|0.0036599
01:42:19|0.0036599
01:42:20|0.0036599
01:42:21|0.0036592
01:42:23|0.0036583
01:42:23|0.0036583
01:42:24|0.0036583
01:42:25|0.0036583
01:42:26|0.0036587
01:42:28|0.003659
01:42:29|0.0036588
01:42:29|0.0036589
01:42:31|0.003659
01:42:32|0.003659
01:42:32|0.003659
01:42:34|0.003659
01:42:35|0.003659
01:42:36|0.0036605
01:42:36|0.0036605
01:42:38|0.0036605
01:42:40|0.0036605
01:42:40|0.0036605
01:42:42|0.0036605
01:42:42|0.0036615
01:42:44|0.0036615
01:42:45|0.0036625
01:42:46|0.0036628
01:42:47|0.003663
01:42:48|0.0036631
01:42:50|0.0036633
01:42:50|0.0036633
01:42:51|0.0036639
01:42:52|0.0036644
01:42:53|0.0036651
01:42:54|0.0036626
01:42:55|0.0036649
01:42:56|0.0036649
01:42:57|0.0036651
01:42:58|0.0036652
01:43:00|0.0036655
01:43:00|0.0036659
01:43:01|0.003666
01:43:02|0.003665
01:43:03|0.003665
01:43:04|0.003665
01:43:05|0.0036648
01:43:07|0.0036642
01:43:07|0.0036642
01:43:08|0.0036642
01:43:09|0.0036642
01:43:10|0.0036647
01:43:11|0.0036647
01:43:12|0.0036647
01:43:13|0.0036651
01:43:14|0.0036648
01:43:15|0.0036648
01:43:16|0.0036652
01:43:17|0.0036652
01:43:18|0.0036652
01:43:20|0.0036652
01:43:21|0.0036652
01:43:22|0.0036641
01:43:23|0.0036641
01:43:24|0.0036641
01:43:25|0.0036632
01:43:26|0.0036632
01:43:27|0.0036632
01:43:28|0.0036627
01:43:29|0.0036638
01:43:30|0.0036638
01:43:31|0.0036638
01:43:32|0.0036644
01:43:33|0.0036644
01:43:34|0.0036639
01:43:35|0.0036639
01:43:36|0.0036633
01:43:37|0.0036633
01:43:38|0.0036633
01:43:39|0.0036633
01:43:41|0.003663
01:43:42|0.003663
01:43:44|0.003663
01:43:45|0.003663
01:43:46|0.003663
01:43:47|0.0036634
01:43:48|0.0036634
01:43:49|0.0036634
01:43:50|0.0036638
01:43:51|0.0036638
01:43:52|0.0036644
01:43:53|0.0036644
01:43:54|0.0036647
01:43:55|0.0036647
01:43:56|0.0036649
01:43:57|0.0036649
01:43:58|0.0036649
01:44:00|0.0036631
01:44:01|0.0036628
01:44:03|0.0036623
01:44:04|0.0036623
01:44:05|0.0036625
01:44:06|0.0036625
01:44:07|0.003663
01:44:08|0.003663
01:44:09|0.003663
01:44:11|0.0036628
01:44:11|0.0036628
01:44:12|0.0036628
01:44:13|0.0036628
01:44:14|0.0036628
01:44:15|0.0036628
01:44:16|0.0036628
01:44:17|0.003663
01:44:18|0.003663
01:44:19|0.003663
01:44:20|0.003663
01:44:21|0.0036634
01:44:22|0.0036634
01:44:23|0.0036633
01:44:24|0.0036637
01:44:25|0.0036637
01:44:26|0.0036637
01:44:27|0.0036626
01:44:28|0.0036626
01:44:29|0.0036626
01:44:30|0.0036626
01:44:31|0.0036626
01:44:32|0.0036622
01:44:33|0.0036622
01:44:34|0.0036622
01:44:35|0.0036622
01:44:36|0.0036622
01:44:37|0.0036622
01:44:38|0.0036622
01:44:39|0.0036622
01:44:41|0.0036635
01:44:43|0.0036636
01:44:44|0.0036636
01:44:46|0.0036635
01:44:47|0.0036635
01:44:48|0.0036635
01:44:48|0.0036635
01:44:49|0.0036635
01:44:51|0.0036635
01:44:52|0.0036635
01:44:53|0.0036635
01:44:54|0.0036635
01:44:55|0.0036646
01:44:56|0.0036647
01:44:57|0.0036647
01:44:57|0.0036646
01:44:59|0.0036646
01:44:59|0.0036646
01:45:00|0.0036646
01:45:01|0.0036646
01:45:03|0.0036646
01:45:03|0.0036646
01:45:04|0.0036645
01:45:06|0.0036645
01:45:07|0.0036645
01:45:08|0.0036643
01:45:09|0.0036643
01:45:10|0.0036643
01:45:11|0.0036643
01:45:12|0.0036661
01:45:13|0.0036661
01:45:13|0.0036661
01:45:15|0.0036661
01:45:15|0.0036661
01:45:17|0.0036661
01:45:18|0.0036661
01:45:19|0.0036653
01:45:19|0.0036653
01:45:21|0.0036653
01:45:22|0.0036658
01:45:23|0.0036657
01:45:24|0.0036657
01:45:25|0.0036657
01:45:26|0.0036657
01:45:27|0.0036664
01:45:28|0.0036664
01:45:29|0.0036664
01:45:30|0.0036664
01:45:31|0.0036664
01:45:32|0.0036664
01:45:33|0.0036664
01:45:34|0.0036664
01:45:35|0.0036664
01:45:36|0.0036667
01:45:37|0.0036665
01:45:38|0.0036665
01:45:39|0.0036664
01:45:40|0.0036664
01:45:41|0.0036664
01:45:43|0.0036664
01:45:45|0.0036664
01:45:45|0.0036664
01:45:46|0.0036663
01:45:47|0.0036663
01:45:49|0.0036663
01:45:50|0.0036663
01:45:52|0.0036654
01:45:53|0.0036681
01:45:54|0.0036676
01:45:55|0.0036676
01:45:56|0.0036676
01:45:57|0.0036675
01:45:58|0.003668
01:45:59|0.003668
01:46:00|0.003668
01:46:02|0.0036676
01:46:02|0.0036676
01:46:03|0.0036676
01:46:04|0.0036675
01:46:05|0.0036655
01:46:07|0.0036654
01:46:08|0.0036651
01:46:09|0.0036651
01:46:10|0.0036646
01:46:11|0.0036646
01:46:12|0.0036646
01:46:14|0.0036647
01:46:14|0.0036645
01:46:16|0.0036644
01:46:16|0.0036649
01:46:17|0.0036649
01:46:19|0.0036646
01:46:20|0.0036646
01:46:20|0.0036646
01:46:22|0.003665
01:46:23|0.0036644
01:46:25|0.0036644
01:46:26|0.0036644
01:46:26|0.0036648
01:46:28|0.0036642
01:46:28|0.0036637
01:46:29|0.003663
01:46:30|0.0036626
01:46:31|0.0036626
01:46:32|0.0036627
01:46:33|0.0036636
01:46:34|0.0036633
01:46:36|0.0036633
01:46:37|0.0036637
01:46:37|0.0036637
01:46:39|0.0036632
01:46:39|0.0036632
01:46:40|0.0036631
01:46:42|0.0036633
01:46:44|0.0036635
01:46:45|0.003663
01:46:47|0.0036635
01:46:49|0.0036632
01:46:51|0.0036631
01:46:51|0.0036639
01:46:52|0.0036629
01:46:53|0.003663
01:46:54|0.0036629
01:46:55|0.003663
01:46:56|0.0036623
01:46:57|0.0036631
01:46:58|0.0036629
01:46:59|0.003663
01:47:00|0.0036629
01:47:01|0.0036634
01:47:02|0.0036634
01:47:03|0.0036626
01:47:04|0.0036626
01:47:05|0.0036626
01:47:06|0.0036626
01:47:07|0.0036622
01:47:09|0.0036622
01:47:10|0.0036615
01:47:11|0.003661
01:47:13|0.0036609
01:47:13|0.0036609
01:47:14|0.0036609
01:47:15|0.0036609
01:47:16|0.0036609
01:47:17|0.0036609
01:47:18|0.0036623
01:47:19|0.0036623
01:47:20|0.0036623
01:47:21|0.0036623
01:47:22|0.0036623
01:47:23|0.0036623
01:47:24|0.0036619
01:47:25|0.0036628
01:47:26|0.0036628
01:47:27|0.0036628
01:47:28|0.0036625
01:47:29|0.0036625
01:47:30|0.0036625
01:47:31|0.0036625
01:47:32|0.003659
01:47:33|0.0036587
01:47:34|0.0036587
01:47:35|0.0036587
01:47:36|0.0036605
01:47:37|0.0036605
01:47:38|0.0036605
01:47:39|0.0036605
01:47:40|0.0036605
01:47:42|0.0036605
01:47:43|0.0036605
01:47:45|0.0036605
01:47:47|0.0036605
01:47:49|0.0036605
01:47:50|0.0036605
01:47:50|0.0036605
01:47:53|0.0036605
01:47:54|0.0036605
01:47:55|0.0036605
01:47:57|0.0036582
01:47:57|0.0036582
01:47:58|0.0036582
01:47:59|0.0036591
01:48:00|0.0036591
01:48:01|0.0036591
01:48:02|0.0036597
01:48:03|0.0036596
01:48:04|0.0036596
01:48:05|0.0036596
01:48:06|0.0036596
01:48:07|0.0036572
01:48:08|0.0036543
01:48:10|0.0036553
01:48:10|0.0036568
01:48:11|0.0036568
01:48:13|0.0036576
01:48:14|0.0036576
01:48:15|0.0036576
01:48:16|0.0036546
01:48:17|0.0036532
01:48:18|0.0036532
01:48:19|0.0036532
01:48:21|0.0036532
01:48:21|0.0036542
01:48:22|0.0036542
01:48:24|0.0036542
01:48:24|0.0036542
01:48:25|0.0036544
01:48:26|0.0036547
01:48:28|0.003655
01:48:29|0.003655
01:48:29|0.003655
01:48:30|0.003655
01:48:32|0.0036539
01:48:32|0.0036539
01:48:34|0.0036539
01:48:35|0.0036539
01:48:36|0.0036539
01:48:36|0.0036528
01:48:37|0.003653
01:48:39|0.003653
01:48:40|0.003653
01:48:41|0.003653
01:48:42|0.003653
01:48:43|0.003653
01:48:43|0.003653
01:48:46|0.003653
01:48:48|0.0036539
01:48:49|0.0036539
01:48:51|0.0036538
01:48:51|0.0036539
01:48:52|0.0036538
01:48:54|0.0036537
01:48:55|0.0036537
01:48:56|0.0036539
01:48:57|0.0036539
01:48:58|0.0036539
01:48:59|0.0036539
01:49:00|0.0036539
01:49:01|0.0036539
01:49:02|0.0036539
01:49:03|0.0036539
01:49:04|0.0036539
01:49:05|0.0036539
01:49:06|0.0036539
01:49:07|0.0036539
01:49:08|0.0036539
01:49:09|0.0036539
01:49:10|0.0036528
01:49:11|0.0036532
01:49:12|0.0036532
01:49:13|0.0036529
01:49:14|0.003649
01:49:15|0.0036484
01:49:16|0.0036482
01:49:17|0.0036482
01:49:19|0.0036482
01:49:19|0.0036482
01:49:21|0.0036482
01:49:21|0.0036482
01:49:23|0.003648
01:49:25|0.0036473
01:49:25|0.0036471
01:49:27|0.0036464
01:49:28|0.0036466
01:49:29|0.0036453
01:49:30|0.0036453
01:49:32|0.0036435
01:49:33|0.0036449
01:49:34|0.0036449
01:49:35|0.0036449
01:49:36|0.0036448
01:49:37|0.0036448
01:49:38|0.0036445
01:49:39|0.0036445
01:49:40|0.0036461
01:49:41|0.0036458
01:49:42|0.0036456
01:49:43|0.0036451
01:49:44|0.0036445
01:49:45|0.0036454
01:49:47|0.0036464
01:49:49|0.0036469
01:49:51|0.0036463
01:49:52|0.0036463
01:49:53|0.0036461
01:49:54|0.0036461
01:49:55|0.0036439
01:49:57|0.0036432
01:49:58|0.0036438
01:49:58|0.0036438
01:49:59|0.0036438
01:50:01|0.0036438
01:50:02|0.0036439
01:50:02|0.0036439
01:50:03|0.0036451
01:50:05|0.0036442
01:50:07|0.0036442
01:50:07|0.0036438
01:50:08|0.003644
01:50:09|0.0036444
01:50:10|0.0036443
01:50:11|0.0036443
01:50:12|0.0036443
01:50:13|0.0036444
01:50:14|0.0036444
01:50:17|0.0036444
01:50:18|0.0036439
01:50:19|0.0036436
01:50:20|0.0036436
01:50:22|0.0036437
01:50:23|0.0036437
01:50:24|0.0036437
01:50:25|0.0036437
01:50:26|0.0036437
01:50:27|0.0036437
01:50:27|0.0036452
01:50:28|0.0036453
01:50:30|0.0036455
01:50:31|0.0036455
01:50:32|0.0036459
01:50:33|0.0036468
01:50:34|0.0036468
01:50:35|0.0036468
01:50:36|0.0036468
01:50:37|0.0036468
01:50:37|0.0036468
01:50:38|0.0036468
01:50:40|0.0036468
01:50:41|0.0036468
01:50:42|0.0036464
01:50:43|0.0036464
01:50:45|0.0036464
01:50:45|0.0036453
01:50:47|0.0036453
01:50:49|0.0036465
01:50:51|0.0036474
01:50:52|0.0036474
01:50:52|0.0036478
01:50:54|0.0036476
01:50:54|0.0036481
01:50:57|0.0036467
01:50:57|0.0036467
01:50:59|0.0036467
01:50:59|0.0036467
01:51:02|0.0036447
01:51:03|0.0036447
01:51:04|0.0036447
01:51:04|0.0036447
01:51:05|0.0036447
01:51:07|0.0036447
01:51:08|0.0036447
01:51:08|0.0036443
01:51:10|0.0036432
01:51:10|0.0036429
01:51:12|0.0036429
01:51:13|0.0036429
01:51:14|0.0036422
01:51:15|0.0036422
01:51:15|0.003642
01:51:16|0.0036418
01:51:18|0.003642
01:51:18|0.003642
01:51:19|0.003642
01:51:20|0.003642
01:51:21|0.0036438
01:51:22|0.0036438
01:51:23|0.0036423
01:51:25|0.0036423
01:51:26|0.0036423
01:51:27|0.0036424
01:51:27|0.0036424
01:51:29|0.0036424
01:51:29|0.0036434
01:51:31|0.0036434
01:51:31|0.0036434
01:51:32|0.0036434
01:51:33|0.003642
01:51:35|0.003642
01:51:36|0.003642
01:51:37|0.0036434
01:51:38|0.0036426
01:51:39|0.0036426
01:51:40|0.0036426
01:51:40|0.0036426
01:51:42|0.0036426
01:51:42|0.0036426
01:51:44|0.0036426
01:51:45|0.0036431
01:51:45|0.0036431
01:51:47|0.0036431
01:51:49|0.0036431
01:51:50|0.0036431
01:51:52|0.0036431
01:51:52|0.0036431
01:51:53|0.0036431
01:51:55|0.0036431
01:51:56|0.0036429
01:51:57|0.0036423
01:51:58|0.0036423
01:51:59|0.0036408
01:51:59|0.0036408
01:52:01|0.0036408
01:52:02|0.0036408
01:52:03|0.0036408
01:52:04|0.0036408
01:52:05|0.0036408
01:52:06|0.0036408
01:52:07|0.0036408
01:52:08|0.0036421
01:52:09|0.0036421
01:52:10|0.0036405
01:52:11|0.0036405
01:52:12|0.0036417
01:52:13|0.0036417
01:52:14|0.0036417
01:52:15|0.0036417
01:52:16|0.0036417
01:52:17|0.0036405
01:52:19|0.0036415
01:52:20|0.0036415
01:52:21|0.0036415
01:52:22|0.0036404
01:52:23|0.0036404
01:52:24|0.0036405
01:52:25|0.0036405
01:52:26|0.0036405
01:52:27|0.0036405
01:52:28|0.0036409
01:52:29|0.0036409
01:52:30|0.0036409
01:52:31|0.0036396
01:52:32|0.0036398
01:52:33|0.003639
01:52:34|0.0036401
01:52:35|0.0036401
01:52:36|0.0036406
01:52:37|0.0036406
01:52:38|0.0036406
01:52:39|0.0036409
01:52:40|0.0036409
01:52:41|0.0036409
01:52:42|0.0036382
01:52:43|0.0036382
01:52:44|0.0036382
01:52:45|0.0036382
01:52:46|0.0036382
01:52:47|0.0036382
01:52:48|0.0036389
01:52:50|0.0036396
01:52:52|0.0036407
01:52:53|0.0036407
01:52:55|0.0036407
01:52:55|0.0036403
01:52:56|0.0036403
01:52:57|0.0036403
01:52:59|0.0036405
01:52:59|0.0036416
01:53:00|0.0036409
01:53:02|0.0036409
01:53:03|0.0036417
01:53:04|0.0036417
01:53:05|0.0036417
01:53:06|0.0036417
01:53:07|0.0036417
01:53:09|0.0036417
01:53:10|0.0036418
01:53:10|0.0036428
01:53:11|0.0036428
01:53:12|0.0036428
01:53:14|0.0036428
01:53:14|0.0036441
01:53:15|0.0036441
01:53:17|0.0036432
01:53:18|0.0036431
01:53:19|0.003643
01:53:20|0.003643
01:53:20|0.003643
01:53:22|0.0036435
01:53:23|0.0036441
01:53:24|0.0036442
01:53:26|0.0036436
01:53:27|0.003642
01:53:27|0.003642
01:53:29|0.003642
01:53:29|0.003642
01:53:30|0.0036423
01:53:31|0.0036423
01:53:32|0.0036423
01:53:33|0.0036423
01:53:35|0.0036423
01:53:35|0.0036435
01:53:36|0.0036444
01:53:38|0.0036444
01:53:38|0.003643
01:53:39|0.003643
01:53:41|0.003643
01:53:42|0.0036426
01:53:43|0.0036426
01:53:43|0.0036421
01:53:44|0.0036421
01:53:45|0.0036423
01:53:47|0.0036423
01:53:48|0.0036436
01:53:49|0.003644
01:53:51|0.0036418
01:53:53|0.0036424
01:53:54|0.0036423
01:53:55|0.0036422
01:53:56|0.0036427
01:53:57|0.0036427
01:53:58|0.0036429
01:53:59|0.0036421
01:54:00|0.0036421
01:54:01|0.0036421
01:54:02|0.0036421
01:54:03|0.0036431
01:54:04|0.0036435
01:54:05|0.0036435
01:54:06|0.0036435
01:54:07|0.0036432
01:54:08|0.0036434
01:54:09|0.0036435
01:54:10|0.0036435
01:54:11|0.0036435
01:54:12|0.0036435
01:54:13|0.0036435
01:54:14|0.003643
01:54:15|0.0036417
01:54:16|0.0036407
01:54:17|0.0036407
01:54:19|0.003641
01:54:20|0.0036402
01:54:20|0.0036402
01:54:21|0.0036402
01:54:22|0.0036393
01:54:23|0.0036399
01:54:24|0.0036399
01:54:25|0.0036396
01:54:27|0.0036396
01:54:27|0.0036396
01:54:29|0.0036403
01:54:30|0.0036414
01:54:30|0.0036401
01:54:32|0.0036421
01:54:32|0.0036421
01:54:34|0.0036421
01:54:34|0.0036401
01:54:35|0.0036401
01:54:36|0.0036401
01:54:38|0.0036439
01:54:40|0.0036423
01:54:40|0.0036438
01:54:43|0.0036439
01:54:44|0.0036444
01:54:45|0.0036444
01:54:46|0.0036444
01:54:47|0.0036438
01:54:48|0.0036438
01:54:49|0.0036421
01:54:50|0.0036421
01:54:52|0.0036427
01:54:54|0.0036431
01:54:54|0.0036418
01:54:57|0.0036418
01:54:58|0.0036384
01:54:59|0.003639
01:55:01|0.0036401
01:55:03|0.0036406
01:55:05|0.0036396
01:55:05|0.0036417
01:55:07|0.0036421
01:55:08|0.0036421
01:55:09|0.0036408
01:55:10|0.003642
01:55:11|0.003642
01:55:12|0.003642
01:55:13|0.0036412
01:55:14|0.0036412
01:55:15|0.0036424
01:55:16|0.0036424
01:55:17|0.0036424
01:55:18|0.0036437
01:55:19|0.0036437
01:55:20|0.0036443
01:55:21|0.0036447
01:55:22|0.0036451
01:55:23|0.0036453
01:55:24|0.003646
01:55:25|0.0036467
01:55:26|0.0036468
01:55:27|0.003645
01:55:28|0.003645
01:55:29|0.0036465
01:55:30|0.0036465
01:55:31|0.0036447
01:55:32|0.0036447
01:55:33|0.0036447
01:55:34|0.0036461
01:55:35|0.0036448
01:55:36|0.0036462
01:55:37|0.0036462
01:55:38|0.0036456
01:55:39|0.0036456
01:55:40|0.0036456
01:55:41|0.0036456
01:55:42|0.0036443
01:55:43|0.0036443
01:55:44|0.0036443
01:55:45|0.0036434
01:55:46|0.0036433
01:55:47|0.0036433
01:55:48|0.0036433
01:55:49|0.0036436
01:55:50|0.0036438
01:55:51|0.0036438
01:55:53|0.0036423
01:55:55|0.0036424
01:55:56|0.0036424
01:55:56|0.0036432
01:55:58|0.0036432
01:56:00|0.0036434
01:56:01|0.0036434
01:56:02|0.0036434
01:56:04|0.0036419
01:56:04|0.0036408
01:56:06|0.0036406
01:56:07|0.0036406
01:56:08|0.0036406
01:56:09|0.0036406
01:56:10|0.0036413
01:56:11|0.0036413
01:56:12|0.0036413
01:56:13|0.0036412
01:56:14|0.0036412
01:56:15|0.0036412
01:56:16|0.0036429
01:56:17|0.0036415
01:56:18|0.0036421
01:56:19|0.0036421
01:56:20|0.0036421
01:56:21|0.0036431
01:56:23|0.0036428
01:56:24|0.0036428
01:56:25|0.0036428
01:56:25|0.0036428
01:56:26|0.0036418
01:56:27|0.0036418
01:56:29|0.0036413
01:56:29|0.0036425
01:56:31|0.0036425
01:56:31|0.0036425
01:56:33|0.0036425
01:56:33|0.0036418
01:56:34|0.0036413
01:56:35|0.0036413
01:56:36|0.0036413
01:56:38|0.0036417
01:56:39|0.0036418
01:56:40|0.0036419
01:56:41|0.0036421
01:56:42|0.0036421
01:56:43|0.0036421
01:56:44|0.003642
01:56:45|0.003642
01:56:47|0.003642
01:56:47|0.003642
01:56:49|0.003642
01:56:49|0.0036419
01:56:51|0.003642
01:56:51|0.003642
01:56:54|0.0036425
01:56:56|0.0036428
01:56:58|0.0036428
01:56:59|0.0036427
01:57:00|0.003642
01:57:01|0.003642
01:57:03|0.003642
01:57:04|0.0036441
01:57:05|0.0036441
01:57:06|0.0036442
01:57:07|0.0036442
01:57:07|0.0036442
01:57:09|0.0036442
01:57:10|0.0036442
01:57:11|0.0036442
01:57:11|0.0036431
01:57:12|0.0036425
01:57:14|0.0036434
01:57:15|0.0036438
01:57:15|0.0036433
01:57:16|0.0036427
01:57:17|0.0036405
01:57:18|0.0036399
01:57:20|0.0036399
01:57:21|0.0036399
01:57:22|0.003639
01:57:23|0.003639
01:57:24|0.0036403
01:57:25|0.0036406
01:57:25|0.0036406
01:57:26|0.0036403
01:57:28|0.0036408
01:57:29|0.0036413
01:57:30|0.0036421
01:57:30|0.0036421
01:57:32|0.0036421
01:57:34|0.0036432
01:57:34|0.0036427
01:57:35|0.0036427
01:57:37|0.0036436
01:57:37|0.0036436
01:57:39|0.0036423
01:57:40|0.0036444
01:57:41|0.003644
01:57:42|0.0036432
01:57:42|0.0036423
01:57:44|0.0036426
01:57:45|0.0036426
01:57:45|0.0036426
01:57:47|0.0036426
01:57:48|0.0036444
01:57:49|0.0036444
01:57:50|0.0036444
01:57:51|0.0036435
01:57:52|0.0036427
01:57:53|0.0036427
01:57:55|0.0036438
01:57:57|0.0036438
01:57:57|0.0036438
01:58:00|0.0036438
01:58:00|0.0036438
01:58:01|0.0036416
01:58:02|0.0036418
01:58:04|0.0036418
01:58:05|0.0036429
01:58:06|0.0036423
01:58:08|0.0036414
01:58:08|0.0036408
01:58:09|0.0036424
01:58:10|0.0036424
01:58:11|0.0036424
01:58:13|0.0036424
01:58:13|0.003642
01:58:14|0.0036411
01:58:15|0.0036411
01:58:17|0.0036424
01:58:17|0.0036419
01:58:19|0.0036426
01:58:20|0.0036426
01:58:21|0.0036429
01:58:22|0.0036429
01:58:23|0.0036429
01:58:24|0.0036429
01:58:25|0.0036429
01:58:26|0.0036434
01:58:27|0.0036437
01:58:28|0.0036437
01:58:29|0.0036437
01:58:30|0.0036435
01:58:31|0.0036435
01:58:32|0.0036435
01:58:33|0.0036435
01:58:34|0.0036435
01:58:35|0.0036426
01:58:36|0.0036437
01:58:37|0.0036437
01:58:38|0.003644
01:58:39|0.003644
01:58:40|0.0036428
01:58:41|0.0036428
01:58:42|0.0036428
01:58:43|0.003642
01:58:44|0.0036414
01:58:45|0.0036414
01:58:46|0.0036414
01:58:47|0.0036414
01:58:48|0.0036419
01:58:49|0.0036419
01:58:50|0.0036419
01:58:51|0.0036419
01:58:52|0.0036406
01:58:53|0.0036406
01:58:54|0.0036406
01:58:56|0.0036406
01:58:58|0.0036407
01:58:59|0.0036415
01:59:00|0.0036403
01:59:02|0.0036403
01:59:03|0.0036403
01:59:04|0.0036403
01:59:05|0.0036403
01:59:06|0.0036403
01:59:08|0.0036403
01:59:08|0.0036438
01:59:09|0.0036433
01:59:10|0.0036433
01:59:12|0.0036407
01:59:13|0.0036422
01:59:14|0.0036443
01:59:15|0.0036444
01:59:16|0.0036444
01:59:17|0.0036428
01:59:18|0.0036428
01:59:19|0.0036415
01:59:20|0.0036415
01:59:21|0.0036439
01:59:22|0.0036428
01:59:23|0.0036426
01:59:24|0.0036425
01:59:25|0.0036422
01:59:26|0.0036436
01:59:27|0.0036439
01:59:28|0.0036439
01:59:29|0.0036439
01:59:30|0.0036439
01:59:31|0.0036437
01:59:32|0.0036431
01:59:33|0.0036416
01:59:34|0.0036416
01:59:35|0.0036416
01:59:36|0.0036416
01:59:37|0.0036408
01:59:38|0.0036408
01:59:39|0.0036408
01:59:40|0.0036408
01:59:41|0.0036408
01:59:42|0.0036408
01:59:43|0.0036408
01:59:44|0.0036408
01:59:45|0.0036408
01:59:46|0.0036409
01:59:47|0.0036409
01:59:48|0.0036409
01:59:49|0.00364
01:59:50|0.0036402
01:59:51|0.0036402
01:59:52|0.0036407
01:59:53|0.0036407
01:59:54|0.0036407
01:59:55|0.0036402
01:59:57|0.003641
01:59:58|0.003641
02:00:00|0.0036413
02:00:00|0.0036413
02:00:02|0.0036413
02:00:03|0.0036418
02:00:04|0.0036418
02:00:05|0.0036418
02:00:06|0.0036421
02:00:07|0.0036421
02:00:08|0.0036421
02:00:09|0.0036421
02:00:10|0.0036421
02:00:11|0.0036421
02:00:12|0.0036421
02:00:13|0.0036424
02:00:14|0.0036436
02:00:15|0.0036437
02:00:16|0.0036438
02:00:17|0.0036438
02:00:18|0.0036438
02:00:19|0.0036438
02:00:21|0.0036438
02:00:21|0.0036438
02:00:22|0.003644
02:00:23|0.0036448
02:00:24|0.0036448
02:00:25|0.0036452
02:00:26|0.0036451
02:00:27|0.0036452
02:00:28|0.0036453
02:00:29|0.0036453
02:00:30|0.0036453
02:00:31|0.0036453
02:00:32|0.0036453
02:00:33|0.0036453
02:00:34|0.0036453
02:00:35|0.0036431
02:00:36|0.0036431
02:00:37|0.0036434
02:00:38|0.0036434
02:00:39|0.0036446
02:00:40|0.0036444
02:00:41|0.0036444
02:00:42|0.0036444
02:00:43|0.0036444
02:00:44|0.0036444
02:00:45|0.0036451
02:00:46|0.0036454
02:00:47|0.0036454
02:00:48|0.0036454
02:00:49|0.0036454
02:00:50|0.0036455
02:00:51|0.0036455
02:00:52|0.0036455
02:00:53|0.0036453
02:00:54|0.0036455
02:00:55|0.0036455
02:00:56|0.0036455
02:00:58|0.0036455
02:00:59|0.0036455
02:01:00|0.0036455
02:01:01|0.0036449
02:01:02|0.0036449
02:01:04|0.0036449
02:01:04|0.0036439
02:01:06|0.0036445
02:01:06|0.0036445
02:01:07|0.003644
02:01:08|0.0036453
02:01:10|0.0036453
02:01:11|0.0036453
02:01:12|0.0036453
02:01:12|0.0036453
02:01:15|0.0036453
02:01:15|0.0036428
02:01:17|0.0036428
02:01:17|0.0036428
02:01:18|0.0036428
02:01:19|0.0036428
02:01:20|0.0036428
02:01:22|0.0036451
02:01:22|0.0036453
02:01:23|0.0036453
02:01:24|0.0036461
02:01:26|0.0036461
02:01:27|0.0036461
02:01:28|0.0036461
02:01:29|0.0036461
02:01:30|0.0036461
02:01:31|0.0036461
02:01:31|0.0036461
02:01:32|0.0036467
02:01:34|0.0036474
02:01:35|0.0036468
02:01:36|0.0036471
02:01:37|0.0036471
02:01:37|0.0036467
02:01:39|0.0036467
02:01:40|0.0036467
02:01:41|0.0036467
02:01:42|0.0036446
02:01:43|0.0036445
02:01:44|0.0036447
02:01:45|0.0036447
02:01:46|0.0036447
02:01:47|0.0036447
02:01:47|0.0036447
02:01:49|0.0036447
02:01:50|0.0036447
02:01:51|0.0036447
02:01:52|0.0036441
02:01:53|0.0036441
02:01:53|0.0036441
02:01:54|0.0036443
02:01:56|0.0036443
02:01:56|0.0036441
02:01:59|0.0036441
02:01:59|0.0036441
02:02:01|0.0036441
02:02:03|0.0036432
02:02:03|0.0036432
02:02:04|0.0036432
02:02:06|0.0036432
02:02:07|0.0036432
02:02:08|0.0036432
02:02:09|0.0036425
02:02:10|0.0036425
02:02:11|0.0036432
02:02:12|0.0036432
02:02:13|0.0036432
02:02:14|0.0036432
02:02:15|0.0036432
02:02:16|0.0036437
02:02:17|0.003643
02:02:19|0.0036432
02:02:20|0.0036432
02:02:21|0.0036432
02:02:22|0.0036449
02:02:23|0.0036449
02:02:24|0.0036449
02:02:25|0.0036449
02:02:25|0.0036446
02:02:26|0.0036446
02:02:28|0.0036419
02:02:28|0.0036433
02:02:29|0.0036433
02:02:30|0.003643
02:02:32|0.003643
02:02:33|0.0036431
02:02:34|0.0036431
02:02:36|0.0036431
02:02:36|0.0036431
02:02:37|0.0036431
02:02:39|0.0036461
02:02:39|0.0036461
02:02:40|0.0036461
02:02:41|0.0036461
02:02:42|0.0036461
02:02:43|0.0036461
02:02:44|0.0036461
02:02:46|0.0036448
02:02:46|0.0036448
02:02:47|0.0036448
02:02:48|0.0036448
02:02:49|0.003644
02:02:50|0.003644
02:02:51|0.003644
02:02:52|0.003644
02:02:53|0.003644
02:02:54|0.0036426
02:02:55|0.0036426
02:02:56|0.0036426
02:02:58|0.0036426
02:02:58|0.0036426
02:02:59|0.0036438
02:03:00|0.0036438
02:03:02|0.0036438
02:03:03|0.0036438
02:03:04|0.0036438
02:03:06|0.0036438
02:03:06|0.0036438
02:03:07|0.0036438
02:03:09|0.0036438
02:03:09|0.0036438
02:03:11|0.0036438
02:03:12|0.0036438
02:03:12|0.0036438
02:03:13|0.0036438
02:03:15|0.0036415
02:03:16|0.0036415
02:03:16|0.0036415
02:03:17|0.0036415
02:03:19|0.0036415
02:03:19|0.0036415
02:03:20|0.0036415
02:03:21|0.0036415
02:03:23|0.0036415
02:03:23|0.0036411
02:03:24|0.0036407
02:03:25|0.0036407
02:03:26|0.0036405
02:03:28|0.0036407
02:03:28|0.0036406
02:03:29|0.0036406
02:03:30|0.0036405
02:03:31|0.0036405
02:03:33|0.0036415
02:03:33|0.0036422
02:03:34|0.0036421
02:03:35|0.0036421
02:03:36|0.0036426
02:03:37|0.0036426
02:03:39|0.0036444
02:03:40|0.0036444
02:03:41|0.0036454
02:03:42|0.0036463
02:03:43|0.0036464
02:03:44|0.0036464
02:03:45|0.0036464
02:03:46|0.0036464
02:03:47|0.0036464
02:03:48|0.0036464
02:03:49|0.0036464
02:03:50|0.0036464
02:03:51|0.0036464
02:03:52|0.0036464
02:03:53|0.0036452
02:03:54|0.0036456
02:03:55|0.0036456
02:03:56|0.0036447
02:03:57|0.0036447
02:03:58|0.0036447
02:03:59|0.0036447
02:04:01|0.003644
02:04:03|0.0036439
02:04:03|0.0036439
02:04:04|0.0036439
02:04:06|0.0036439
02:04:07|0.0036439
02:04:08|0.0036439
02:04:09|0.0036439
02:04:10|0.0036439
02:04:11|0.0036439
02:04:12|0.0036439
02:04:13|0.0036439
02:04:14|0.0036439
02:04:15|0.0036424
02:04:16|0.0036424
02:04:17|0.0036424
02:04:18|0.0036429
02:04:19|0.0036422
02:04:20|0.0036422
02:04:21|0.0036422
02:04:22|0.0036454
02:04:23|0.003646
02:04:24|0.003646
02:04:25|0.003646
02:04:26|0.0036465
02:04:27|0.0036454
02:04:28|0.0036454
02:04:29|0.0036449
02:04:30|0.0036456
02:04:31|0.0036456
02:04:32|0.0036437
02:04:33|0.0036437
02:04:34|0.0036437
02:04:35|0.0036437
02:04:36|0.0036437
02:04:37|0.0036462
02:04:38|0.0036462
02:04:39|0.0036462
02:04:40|0.0036462
02:04:41|0.0036447
02:04:42|0.0036447
02:04:43|0.0036452
02:04:44|0.0036452
02:04:45|0.0036465
02:04:46|0.0036465
02:04:47|0.0036465
02:04:48|0.0036465
02:04:49|0.0036465
02:04:50|0.0036465
02:04:51|0.003646
02:04:52|0.003646
02:04:53|0.0036452
02:04:54|0.0036452
02:04:55|0.0036452
02:04:56|0.0036452
02:04:57|0.0036452
02:04:58|0.0036451
02:04:59|0.0036459
02:05:00|0.0036459
02:05:02|0.0036461
02:05:04|0.0036461
02:05:05|0.0036471
02:05:06|0.0036471
02:05:07|0.0036471
02:05:08|0.0036471
02:05:09|0.0036463
02:05:11|0.0036475
02:05:12|0.0036474
02:05:13|0.0036474
02:05:14|0.0036484
02:05:15|0.0036485
02:05:16|0.0036474
02:05:18|0.0036474
02:05:18|0.0036474
02:05:20|0.0036474
02:05:20|0.0036474
02:05:22|0.0036483
02:05:23|0.0036483
02:05:23|0.0036483
02:05:24|0.0036483
02:05:25|0.0036481
02:05:27|0.0036503
02:05:27|0.0036501
02:05:28|0.0036501
02:05:30|0.0036497
02:05:30|0.0036496
02:05:33|0.0036504
02:05:33|0.0036504
02:05:34|0.0036504
02:05:35|0.0036504
02:05:37|0.0036504
02:05:38|0.0036504
02:05:38|0.0036504
02:05:39|0.0036504
02:05:40|0.003648
02:05:41|0.003648
02:05:42|0.0036492
02:05:43|0.0036478
02:05:44|0.0036478
02:05:45|0.0036478
02:05:46|0.0036478
02:05:47|0.0036459
02:05:49|0.0036459
02:05:50|0.0036459
02:05:50|0.0036459
02:05:51|0.0036459
02:05:52|0.0036478
02:05:53|0.0036469
02:05:54|0.0036469
02:05:56|0.0036469
02:05:56|0.0036469
02:05:57|0.0036459
02:05:58|0.0036459
02:05:59|0.0036464
02:06:00|0.0036464
02:06:02|0.0036469
02:06:04|0.0036469
02:06:05|0.0036469
02:06:06|0.0036469
02:06:08|0.0036469
02:06:08|0.0036469
02:06:09|0.0036479
02:06:10|0.0036485
02:06:12|0.0036483
02:06:13|0.0036483
02:06:14|0.0036483
02:06:15|0.0036483
02:06:16|0.0036483
02:06:17|0.0036483
02:06:18|0.0036483
02:06:19|0.0036483
02:06:20|0.0036483
02:06:21|0.0036462
02:06:22|0.0036452
02:06:23|0.0036452
02:06:24|0.0036452
02:06:25|0.0036452
02:06:26|0.0036452
02:06:27|0.0036452
02:06:28|0.0036457
02:06:29|0.0036457
02:06:30|0.0036444
02:06:31|0.0036444
02:06:32|0.0036441
02:06:33|0.0036438
02:06:34|0.0036438
02:06:35|0.0036438
02:06:36|0.0036437
02:06:37|0.0036437
02:06:38|0.0036437
02:06:39|0.0036437
02:06:40|0.0036437
02:06:41|0.0036437
02:06:42|0.0036437
02:06:43|0.0036443
02:06:44|0.0036443
02:06:45|0.0036443
02:06:46|0.0036436
02:06:47|0.0036436
02:06:48|0.0036436
02:06:49|0.003644
02:06:50|0.003644
02:06:51|0.003644
02:06:52|0.0036424
02:06:54|0.0036427
02:06:55|0.0036424
02:06:56|0.0036416
02:06:57|0.0036431
02:06:58|0.0036431
02:06:59|0.0036431
02:07:00|0.0036431
02:07:01|0.0036431
02:07:02|0.0036408
02:07:04|0.0036408
02:07:05|0.0036412
02:07:06|0.0036395
02:07:07|0.0036414
02:07:09|0.0036418
02:07:10|0.0036434
02:07:11|0.0036437
02:07:12|0.0036437
02:07:12|0.0036444
02:07:14|0.0036448
02:07:15|0.0036448
02:07:16|0.0036448
02:07:16|0.0036448
02:07:18|0.0036448
02:07:19|0.0036448
02:07:20|0.0036448
02:07:21|0.0036448
02:07:21|0.0036448
02:07:23|0.0036448
02:07:24|0.0036448
02:07:25|0.0036441
02:07:25|0.0036448
02:07:26|0.0036448
02:07:28|0.0036448
02:07:29|0.0036448
02:07:30|0.0036448
02:07:31|0.003644
02:07:33|0.0036439
02:07:33|0.0036439
02:07:34|0.0036446
02:07:35|0.0036445
02:07:36|0.0036445
02:07:37|0.0036455
02:07:38|0.0036455
02:07:39|0.0036441
02:07:40|0.0036441
02:07:41|0.0036443
02:07:42|0.0036443
02:07:43|0.003645
02:07:44|0.003645
02:07:45|0.003645
02:07:46|0.003645
02:07:47|0.003645
02:07:48|0.0036456
02:07:49|0.0036473
02:07:50|0.0036465
02:07:51|0.0036466
02:07:53|0.003647
02:07:53|0.003647
02:07:54|0.003647
02:07:55|0.003647
02:07:57|0.0036462
02:07:57|0.0036462
02:07:58|0.0036462
02:07:59|0.0036452
02:08:00|0.0036471
02:08:01|0.0036471
02:08:03|0.0036471
02:08:04|0.0036471
02:08:05|0.0036456
02:08:07|0.0036456
02:08:08|0.0036456
02:08:10|0.0036456
02:08:11|0.0036466
02:08:12|0.0036467
02:08:13|0.0036467
02:08:15|0.0036467
02:08:16|0.003647
02:08:17|0.003647
02:08:18|0.003647
02:08:18|0.003647
02:08:19|0.0036473
02:08:21|0.0036466
02:08:21|0.0036466
02:08:23|0.0036465
02:08:23|0.0036464
02:08:24|0.0036454
02:08:25|0.0036454
02:08:27|0.0036454
02:08:27|0.0036454
02:08:29|0.0036454
02:08:30|0.0036458
02:08:32|0.0036466
02:08:32|0.0036466
02:08:33|0.0036472
02:08:34|0.0036471
02:08:35|0.0036471
02:08:37|0.003647
02:08:37|0.0036465
02:08:38|0.0036465
02:08:40|0.0036465
02:08:41|0.0036465
02:08:41|0.0036455
02:08:43|0.0036455
02:08:43|0.0036455
02:08:44|0.003646
02:08:46|0.003646
02:08:46|0.003646
02:08:47|0.003646
02:08:49|0.0036475
02:08:50|0.0036466
02:08:50|0.0036466
02:08:52|0.0036466
02:08:52|0.0036472
02:08:53|0.0036472
02:08:54|0.0036474
02:08:56|0.0036474
02:08:57|0.0036474
02:08:58|0.003647
02:08:58|0.003647
02:09:00|0.003647
02:09:01|0.003647
02:09:02|0.0036451
02:09:03|0.0036451
02:09:04|0.0036439
02:09:06|0.0036439
02:09:08|0.0036439
02:09:09|0.0036456
02:09:11|0.0036456
02:09:12|0.0036456
02:09:13|0.0036456
02:09:14|0.0036462
02:09:14|0.0036462
02:09:15|0.0036462
02:09:17|0.0036462
02:09:18|0.0036462
02:09:19|0.0036474
02:09:20|0.0036463
02:09:21|0.0036463
02:09:21|0.0036462
02:09:22|0.0036462
02:09:24|0.0036456
02:09:25|0.003645
02:09:25|0.0036459
02:09:27|0.0036459
02:09:29|0.0036459
02:09:29|0.0036467
02:09:32|0.0036457
02:09:32|0.0036475
02:09:33|0.0036486
02:09:34|0.0036486
02:09:35|0.0036486
02:09:37|0.0036467
02:09:37|0.0036467
02:09:38|0.0036467
02:09:39|0.0036457
02:09:41|0.0036463
02:09:42|0.0036458
02:09:42|0.0036453
02:09:43|0.0036453
02:09:44|0.0036457
02:09:45|0.0036453
02:09:46|0.0036453
02:09:47|0.0036453
02:09:49|0.0036453
02:09:49|0.003645
02:09:50|0.003645
02:09:51|0.003645
02:09:52|0.0036456
02:09:53|0.0036456
02:09:54|0.0036456
02:09:55|0.0036456
02:09:56|0.0036464
02:09:57|0.0036464
02:09:58|0.0036464
02:10:00|0.0036464
02:10:00|0.0036464
02:10:01|0.003646
02:10:03|0.003646
02:10:03|0.003646
02:10:05|0.003646
02:10:07|0.003646
02:10:08|0.003646
02:10:09|0.003646
02:10:11|0.0036463
02:10:13|0.003648
02:10:13|0.003648
02:10:15|0.003648
02:10:17|0.003648
02:10:18|0.003648
02:10:19|0.003648
02:10:19|0.003648
02:10:21|0.003648
02:10:21|0.003648
02:10:22|0.003648
02:10:23|0.0036483
02:10:24|0.0036475
02:10:26|0.0036475
02:10:27|0.0036482
02:10:28|0.0036488
02:10:28|0.0036488
02:10:30|0.0036488
02:10:32|0.0036488
02:10:32|0.0036488
02:10:34|0.0036545
02:10:35|0.003656
02:10:35|0.0036578
02:10:36|0.0036574
02:10:38|0.0036574
02:10:38|0.0036551
02:10:40|0.0036551
02:10:41|0.0036567
02:10:42|0.0036568
02:10:42|0.0036568
02:10:43|0.0036568
02:10:44|0.0036568
02:10:45|0.0036568
02:10:46|0.0036568
02:10:47|0.0036568
02:10:49|0.003656
02:10:50|0.0036559
02:10:50|0.0036559
02:10:52|0.0036559
02:10:52|0.0036559
02:10:53|0.0036559
02:10:55|0.0036559
02:10:56|0.0036548
02:10:57|0.003653
02:10:58|0.003653
02:10:58|0.0036524
02:11:00|0.0036524
02:11:01|0.0036516
02:11:01|0.0036516
02:11:02|0.0036516
02:11:04|0.0036516
02:11:05|0.0036521
02:11:06|0.0036521
02:11:08|0.0036537
02:11:09|0.0036537
02:11:09|0.0036537
02:11:11|0.0036537
02:11:12|0.0036537
02:11:12|0.0036537
02:11:13|0.0036537
02:11:15|0.0036534
02:11:17|0.0036534
02:11:18|0.0036534
02:11:18|0.0036534
02:11:19|0.0036512
02:11:21|0.0036512
02:11:22|0.0036512
02:11:22|0.0036512
02:11:24|0.0036528
02:11:25|0.0036518
02:11:26|0.0036518
02:11:27|0.0036518
02:11:27|0.0036518
02:11:29|0.0036512
02:11:30|0.0036518
02:11:31|0.0036518
02:11:32|0.0036511
02:11:33|0.0036506
02:11:34|0.0036505
02:11:35|0.0036495
02:11:35|0.0036495
02:11:36|0.0036495
02:11:37|0.003648
02:11:39|0.0036487
02:11:39|0.0036483
02:11:41|0.0036483
02:11:42|0.0036484
02:11:43|0.003648
02:11:44|0.0036479
02:11:45|0.0036483
02:11:46|0.0036483
02:11:47|0.0036484
02:11:48|0.0036484
02:11:49|0.0036484
02:11:50|0.0036503
02:11:51|0.0036503
02:11:52|0.0036503
02:11:53|0.0036503
02:11:53|0.0036503
02:11:54|0.0036503
02:11:56|0.0036503
02:11:56|0.0036503
02:11:58|0.0036503
02:11:59|0.0036503
02:12:00|0.0036503
02:12:00|0.0036509
02:12:02|0.0036509
02:12:03|0.0036509
02:12:03|0.0036502
02:12:04|0.0036502
02:12:06|0.0036502
02:12:07|0.0036502
02:12:09|0.0036516
02:12:10|0.0036516
02:12:12|0.0036529
02:12:14|0.0036523
02:12:14|0.0036523
02:12:16|0.0036526
02:12:17|0.0036526
02:12:18|0.0036526
02:12:19|0.0036526
02:12:20|0.0036533
02:12:22|0.0036533
02:12:23|0.0036535
02:12:24|0.003653
02:12:24|0.003653
02:12:26|0.003653
02:12:26|0.0036533
02:12:28|0.0036541
02:12:28|0.0036539
02:12:30|0.003655
02:12:31|0.0036553
02:12:32|0.0036553
02:12:33|0.0036553
02:12:33|0.0036553
02:12:34|0.0036553
02:12:36|0.0036553
02:12:37|0.0036553
02:12:37|0.0036553
02:12:39|0.0036553
02:12:40|0.0036553
02:12:41|0.0036548
02:12:42|0.003655
02:12:43|0.003655
02:12:44|0.0036564
02:12:45|0.0036564
02:12:46|0.0036564
02:12:46|0.0036564
02:12:48|0.0036564
02:12:49|0.0036564
02:12:50|0.0036532
02:12:51|0.0036532
02:12:52|0.0036536
02:12:53|0.0036536
02:12:53|0.0036536
02:12:55|0.0036552
02:12:55|0.0036552
02:12:56|0.0036552
02:12:57|0.0036552
02:12:58|0.0036552
02:13:01|0.0036544
02:13:01|0.0036544
02:13:02|0.0036544
02:13:03|0.0036544
02:13:05|0.0036544
02:13:05|0.0036544
02:13:06|0.0036544
02:13:07|0.0036544
02:13:09|0.0036549
02:13:11|0.0036549
02:13:13|0.0036532
02:13:14|0.0036532
02:13:15|0.0036532
02:13:17|0.0036541
02:13:18|0.0036534
02:13:19|0.0036534
02:13:20|0.0036534
02:13:21|0.0036531
02:13:22|0.0036514
02:13:23|0.0036514
02:13:24|0.0036519
02:13:25|0.0036519
02:13:26|0.0036519
02:13:27|0.0036538
02:13:28|0.0036538
02:13:29|0.0036529
02:13:30|0.0036529
02:13:31|0.0036529
02:13:32|0.0036519
02:13:33|0.0036529
02:13:34|0.0036529
02:13:35|0.0036529
02:13:36|0.0036529
02:13:37|0.0036516
02:13:38|0.0036525
02:13:39|0.0036525
02:13:40|0.0036523
02:13:41|0.0036523
02:13:42|0.0036518
02:13:43|0.0036518
02:13:44|0.0036518
02:13:45|0.0036518
02:13:46|0.0036535
02:13:47|0.0036519
02:13:48|0.0036516
02:13:49|0.0036522
02:13:50|0.0036522
02:13:51|0.0036522
02:13:53|0.0036521
02:13:53|0.0036518
02:13:54|0.0036518
02:13:55|0.0036516
02:13:56|0.0036516
02:13:57|0.0036517
02:13:58|0.0036514
02:13:59|0.0036514
02:14:00|0.0036514
02:14:01|0.0036514
02:14:02|0.003652
02:14:03|0.0036518
02:14:04|0.0036521
02:14:05|0.0036517
02:14:06|0.0036517
02:14:07|0.0036503
02:14:08|0.0036504
02:14:10|0.0036504
02:14:12|0.0036517
02:14:13|0.0036501
02:14:15|0.0036501
02:14:17|0.0036502
02:14:18|0.003649
02:14:18|0.0036484
02:14:20|0.0036484
02:14:21|0.0036483
02:14:22|0.0036483
02:14:23|0.0036473
02:14:24|0.0036473
02:14:25|0.0036473
02:14:26|0.0036473
02:14:27|0.0036472
02:14:28|0.0036467
02:14:29|0.0036467
02:14:30|0.0036467
02:14:31|0.0036467
02:14:32|0.0036474
02:14:34|0.0036465
02:14:35|0.0036465
02:14:36|0.0036465
02:14:37|0.0036466
02:14:38|0.0036468
02:14:39|0.0036464
02:14:40|0.0036462
02:14:42|0.0036461
02:14:43|0.0036453
02:14:44|0.0036453
02:14:45|0.0036456
02:14:46|0.0036456
02:14:47|0.0036443
02:14:48|0.0036435
02:14:49|0.0036435
02:14:50|0.0036444
02:14:51|0.0036438
02:14:52|0.0036441
02:14:53|0.0036428
02:14:54|0.0036436
02:14:55|0.0036436
02:14:56|0.0036436
02:14:57|0.0036436
02:14:58|0.0036432
02:14:59|0.0036416
02:15:00|0.0036416
02:15:01|0.0036434
02:15:02|0.0036434
02:15:03|0.0036423
02:15:04|0.0036424
02:15:05|0.0036424
02:15:06|0.0036442
02:15:07|0.0036442
02:15:08|0.0036434
02:15:09|0.0036436
02:15:10|0.0036436
02:15:12|0.0036436
02:15:13|0.0036456
02:15:14|0.0036451
02:15:16|0.0036451
02:15:17|0.0036442
02:15:18|0.0036438
02:15:18|0.0036438
02:15:20|0.0036438
02:15:22|0.0036432
02:15:22|0.003643
02:15:23|0.0036429
02:15:24|0.0036428
02:15:25|0.0036428
02:15:27|0.0036434
02:15:28|0.0036427
02:15:28|0.0036422
02:15:29|0.0036422
02:15:31|0.0036422
02:15:31|0.0036422
02:15:32|0.0036422
02:15:33|0.0036438
02:15:34|0.0036442
02:15:35|0.0036442
02:15:36|0.0036442
02:15:38|0.0036429
02:15:38|0.0036435
02:15:40|0.0036435
02:15:40|0.0036435
02:15:41|0.0036435
02:15:43|0.0036435
02:15:43|0.0036441
02:15:45|0.0036435
02:15:46|0.0036435
02:15:46|0.0036435
02:15:47|0.0036435
02:15:48|0.0036444
02:15:49|0.0036444
02:15:50|0.0036447
02:15:51|0.0036449
02:15:53|0.0036437
02:15:54|0.0036437
02:15:54|0.0036436
02:15:56|0.0036436
02:15:57|0.0036436
02:15:57|0.0036437
02:15:58|0.003644
02:15:59|0.003644
02:16:00|0.003644
02:16:01|0.0036441
02:16:02|0.0036441
02:16:03|0.0036443
02:16:04|0.0036443
02:16:05|0.0036443
02:16:06|0.0036443
02:16:07|0.0036435
02:16:08|0.003643
02:16:10|0.003643
02:16:11|0.0036425
02:16:12|0.0036429
02:16:13|0.0036429
02:16:15|0.0036421
02:16:16|0.0036421
02:16:17|0.0036421
02:16:18|0.0036421
02:16:20|0.0036419
02:16:21|0.0036436
02:16:22|0.0036423
02:16:23|0.0036423
02:16:25|0.0036423
02:16:25|0.0036429
02:16:26|0.0036429
02:16:28|0.0036429
02:16:29|0.0036429
02:16:30|0.0036429
02:16:31|0.0036429
02:16:32|0.0036421
02:16:33|0.0036421
02:16:34|0.0036421
02:16:35|0.0036421
02:16:36|0.0036408
02:16:37|0.0036416
02:16:38|0.003641
02:16:39|0.0036406
02:16:40|0.0036423
02:16:41|0.003642
02:16:42|0.003642
02:16:43|0.0036413
02:16:44|0.0036413
02:16:45|0.0036413
02:16:47|0.0036421
02:16:48|0.0036437
02:16:48|0.0036431
02:16:49|0.0036431
02:16:50|0.0036426
02:16:51|0.0036426
02:16:52|0.0036426
02:16:53|0.0036416
02:16:55|0.0036421
02:16:56|0.0036421
02:16:56|0.0036421
02:16:57|0.0036426
02:16:59|0.0036426
02:17:00|0.0036426
02:17:00|0.0036426
02:17:01|0.0036438
02:17:03|0.0036438
02:17:03|0.0036438
02:17:04|0.0036438
02:17:05|0.0036438
02:17:07|0.0036438
02:17:08|0.0036438
02:17:09|0.0036438
02:17:10|0.0036438
02:17:11|0.0036438
02:17:12|0.0036438
02:17:14|0.0036437
02:17:15|0.0036437
02:17:16|0.0036433
02:17:17|0.0036433
02:17:18|0.0036433
02:17:20|0.0036433
02:17:21|0.0036433
02:17:23|0.0036433
02:17:23|0.0036433
02:17:24|0.0036433
02:17:25|0.0036433
02:17:26|0.0036444
02:17:27|0.0036449
02:17:28|0.0036449
02:17:29|0.0036439
02:17:30|0.0036439
02:17:31|0.0036439
02:17:32|0.0036432
02:17:33|0.0036432
02:17:34|0.0036432
02:17:36|0.0036432
02:17:36|0.0036432
02:17:37|0.0036432
02:17:38|0.0036432
02:17:39|0.0036432
02:17:41|0.0036432
02:17:42|0.0036432
02:17:42|0.0036432
02:17:43|0.0036432
02:17:44|0.0036432
02:17:46|0.0036432
02:17:46|0.0036432
02:17:47|0.0036432
02:17:48|0.0036432
02:17:50|0.0036432
02:17:51|0.0036432
02:17:51|0.0036432
02:17:52|0.0036432
02:17:53|0.0036432
02:17:54|0.0036432
02:17:55|0.0036432
02:17:57|0.0036432
02:17:57|0.0036432
02:17:59|0.0036417
02:17:59|0.0036417
02:18:01|0.0036417
02:18:02|0.003644
02:18:03|0.003644
02:18:03|0.003644
02:18:04|0.003644
02:18:06|0.003644
02:18:07|0.003644
02:18:07|0.003644
02:18:08|0.003644
02:18:09|0.0036447
02:18:11|0.0036447
02:18:12|0.0036447
02:18:12|0.0036447
02:18:14|0.0036447
02:18:15|0.0036447
02:18:16|0.0036447
02:18:18|0.0036447
02:18:19|0.0036457
02:18:20|0.0036467
02:18:21|0.0036461
02:18:22|0.003647
02:18:23|0.003647
02:18:24|0.003648
02:18:25|0.0036475
02:18:26|0.0036476
02:18:27|0.0036478
02:18:28|0.0036476
02:18:29|0.0036476
02:18:30|0.0036476
02:18:31|0.0036476
02:18:32|0.0036476
02:18:33|0.0036476
02:18:34|0.0036476
02:18:35|0.0036476
02:18:36|0.0036476
02:18:37|0.0036476
02:18:38|0.0036476
02:18:39|0.0036476
02:18:41|0.0036476
02:18:42|0.0036476
02:18:43|0.0036476
02:18:43|0.0036458
02:18:45|0.0036458
02:18:45|0.0036458
02:18:46|0.0036458
02:18:48|0.0036454
02:18:49|0.0036454
02:18:50|0.0036444
02:18:50|0.0036444
02:18:51|0.0036444
02:18:53|0.0036444
02:18:53|0.0036444
02:18:54|0.0036444
02:18:56|0.0036444
02:18:57|0.0036444
02:18:58|0.0036444
02:18:59|0.0036444
02:19:00|0.0036444
02:19:01|0.0036444
02:19:02|0.0036444
02:19:03|0.0036444
02:19:03|0.0036444
02:19:05|0.0036466
02:19:06|0.0036466
02:19:07|0.0036466
02:19:07|0.0036466
02:19:08|0.0036466
02:19:10|0.0036466
02:19:10|0.0036466
02:19:11|0.0036466
02:19:13|0.0036466
02:19:14|0.0036466
02:19:16|0.0036466
02:19:17|0.0036466
02:19:18|0.0036466
02:19:19|0.0036466
02:19:20|0.0036466
02:19:22|0.0036466
02:19:23|0.0036487
02:19:24|0.0036487
02:19:25|0.0036495
02:19:26|0.0036495
02:19:27|0.0036493
02:19:28|0.0036493
02:19:29|0.0036493
02:19:30|0.0036493
02:19:31|0.0036493
02:19:32|0.0036493
02:19:33|0.0036493
02:19:34|0.0036493
02:19:35|0.0036493
02:19:36|0.0036493
02:19:37|0.0036493
02:19:38|0.0036509
02:19:39|0.0036513
02:19:40|0.0036513
02:19:41|0.0036513
02:19:42|0.0036503
02:19:43|0.0036503
02:19:44|0.0036503
02:19:45|0.0036503
02:19:46|0.0036511
02:19:47|0.0036511
02:19:48|0.0036511
02:19:50|0.003652
02:19:51|0.003652
02:19:51|0.003652
02:19:52|0.003652
02:19:53|0.0036514
02:19:54|0.0036514
02:19:56|0.0036514
02:19:56|0.0036516
02:19:58|0.0036512
02:19:58|0.0036519
02:20:00|0.0036519
02:20:00|0.0036519
02:20:02|0.0036519
02:20:03|0.0036526
02:20:03|0.0036508
02:20:04|0.0036526
02:20:05|0.0036526
02:20:07|0.0036526
02:20:07|0.0036526
02:20:08|0.0036526
02:20:11|0.0036526
02:20:11|0.0036526
02:20:12|0.0036526
02:20:13|0.0036526
02:20:15|0.0036526
02:20:17|0.0036526
02:20:18|0.0036536
02:20:19|0.0036519
02:20:20|0.0036541
02:20:22|0.0036525
02:20:23|0.0036525
02:20:24|0.0036525
02:20:24|0.0036538
02:20:26|0.0036534
02:20:27|0.0036538
02:20:28|0.0036538
02:20:29|0.0036538
02:20:30|0.0036536
02:20:30|0.0036536
02:20:32|0.0036536
02:20:32|0.0036536
02:20:34|0.0036536
02:20:35|0.0036536
02:20:36|0.0036536
02:20:37|0.0036536
02:20:38|0.0036536
02:20:39|0.0036536
02:20:40|0.0036533
02:20:41|0.0036529
02:20:42|0.0036523
02:20:43|0.0036523
02:20:43|0.0036523
02:20:45|0.0036519
02:20:46|0.0036519
02:20:47|0.0036521
02:20:48|0.0036522
02:20:49|0.0036522
02:20:50|0.0036522
02:20:51|0.0036522
02:20:51|0.0036522
02:20:52|0.0036522
02:20:53|0.0036522
02:20:55|0.0036522
02:20:55|0.0036522
02:20:57|0.0036522
02:20:58|0.0036522
02:20:58|0.0036517
02:20:59|0.0036517
02:21:01|0.0036525
02:21:02|0.0036524
02:21:03|0.0036524
02:21:04|0.0036524
02:21:05|0.0036524
02:21:06|0.0036524
02:21:07|0.0036524
02:21:08|0.0036524
02:21:08|0.0036524
02:21:10|0.0036524
02:21:11|0.0036524
02:21:11|0.0036512
02:21:12|0.0036512
02:21:14|0.0036512
02:21:15|0.0036512
02:21:16|0.0036504
02:21:18|0.0036529
02:21:19|0.0036529
02:21:21|0.0036528
02:21:23|0.0036519
02:21:25|0.0036533
02:21:25|0.003654
02:21:26|0.003654
02:21:28|0.003654
02:21:29|0.003654
02:21:30|0.003654
02:21:31|0.003654
02:21:32|0.0036531
02:21:33|0.003653
02:21:34|0.003653
02:21:35|0.003653
02:21:36|0.003653
02:21:37|0.003653
02:21:38|0.003653
02:21:39|0.0036521
02:21:40|0.0036521
02:21:40|0.0036521
02:21:41|0.0036521
02:21:43|0.0036521
02:21:43|0.0036521
02:21:46|0.0036512
02:21:46|0.0036512
02:21:47|0.0036512
02:21:48|0.0036512
02:21:49|0.0036512
02:21:50|0.003651
02:21:51|0.003651
02:21:52|0.003651
02:21:53|0.003651
02:21:54|0.0036518
02:21:56|0.0036518
02:21:57|0.0036518
02:21:57|0.0036518
02:21:58|0.0036518
02:21:59|0.0036518
02:22:00|0.0036528
02:22:02|0.0036528
02:22:02|0.0036528
02:22:04|0.0036522
02:22:04|0.0036522
02:22:05|0.0036522
02:22:06|0.0036522
02:22:07|0.0036522
02:22:09|0.0036522
02:22:09|0.0036522
02:22:12|0.0036522
02:22:12|0.0036523
02:22:13|0.0036519
02:22:14|0.0036519
02:22:15|0.003649
02:22:16|0.003649
02:22:18|0.0036505
02:22:20|0.0036505
02:22:21|0.0036505
02:22:23|0.0036515
02:22:23|0.0036515
02:22:24|0.0036515
02:22:25|0.0036515
02:22:27|0.0036515
02:22:28|0.0036499
02:22:29|0.0036511
02:22:30|0.0036511
02:22:31|0.0036511
02:22:32|0.0036511
02:22:33|0.0036511
02:22:34|0.0036511
02:22:35|0.0036511
02:22:36|0.0036511
02:22:37|0.0036511
02:22:38|0.0036511
02:22:39|0.0036511
02:22:40|0.0036511
02:22:41|0.0036511
02:22:42|0.0036511
02:22:43|0.0036511
02:22:44|0.0036511
02:22:45|0.0036503
02:22:46|0.0036503
02:22:47|0.0036503
02:22:48|0.0036503
02:22:49|0.0036496
02:22:51|0.0036496
02:22:52|0.0036496
02:22:52|0.0036496
02:22:54|0.0036496
02:22:55|0.0036496
02:22:55|0.0036496
02:22:57|0.0036496
02:22:58|0.0036509
02:22:59|0.0036509
02:23:00|0.0036509
02:23:01|0.0036509
02:23:02|0.0036509
02:23:03|0.0036509
02:23:03|0.0036509
02:23:04|0.0036508
02:23:06|0.0036508
02:23:06|0.0036508
02:23:08|0.0036508
02:23:09|0.0036508
02:23:10|0.003651
02:23:11|0.0036503
02:23:12|0.0036503
02:23:12|0.0036508
02:23:14|0.0036508
02:23:15|0.0036508
02:23:16|0.0036508
02:23:17|0.0036508
02:23:18|0.003651
02:23:20|0.003651
02:23:21|0.0036507
02:23:22|0.0036507
02:23:23|0.0036507
02:23:24|0.0036526
02:23:26|0.0036526
02:23:27|0.0036526
02:23:28|0.0036526
02:23:29|0.0036526
02:23:30|0.0036526
02:23:31|0.0036526
02:23:32|0.0036526
02:23:33|0.0036526
02:23:34|0.0036526
02:23:35|0.0036526
02:23:36|0.0036505
02:23:37|0.0036505
02:23:38|0.0036505
02:23:39|0.0036505
02:23:40|0.0036507
02:23:41|0.0036507
02:23:42|0.0036507
02:23:43|0.0036507
02:23:45|0.0036507
02:23:46|0.0036507
02:23:47|0.0036507
02:23:48|0.0036505
02:23:49|0.0036505
02:23:50|0.0036505
02:23:51|0.0036511
02:23:52|0.0036511
02:23:53|0.0036511
02:23:54|0.0036511
02:23:55|0.0036513
02:23:56|0.0036513
02:23:57|0.0036513
02:23:58|0.0036513
02:23:59|0.0036513
02:24:00|0.0036513
02:24:01|0.0036513
02:24:02|0.0036513
02:24:03|0.0036513
02:24:04|0.0036513
02:24:05|0.0036513
02:24:07|0.0036524
02:24:08|0.0036517
02:24:09|0.0036517
02:24:09|0.0036512
02:24:10|0.0036512
02:24:11|0.0036512
02:24:12|0.0036512
02:24:14|0.0036512
02:24:15|0.0036512
02:24:15|0.0036512
02:24:17|0.0036512
02:24:17|0.0036517
02:24:18|0.0036517
02:24:21|0.0036517
02:24:23|0.0036511
02:24:24|0.0036511
02:24:25|0.0036511
02:24:27|0.0036511
02:24:28|0.0036512
02:24:29|0.0036512
02:24:30|0.0036512
02:24:31|0.0036512
02:24:32|0.0036492
02:24:32|0.0036492
02:24:34|0.0036488
02:24:34|0.0036483
02:24:36|0.0036482
02:24:38|0.0036479
02:24:39|0.0036479
02:24:40|0.0036479
02:24:41|0.0036467
02:24:42|0.0036467
02:24:43|0.0036471
02:24:45|0.0036471
02:24:46|0.0036472
02:24:47|0.0036472
02:24:47|0.0036472
02:24:49|0.0036477
02:24:50|0.0036477
02:24:50|0.0036485
02:24:52|0.0036485
02:24:53|0.003649
02:24:54|0.003649
02:24:55|0.0036495
02:24:55|0.0036493
02:24:57|0.0036489
02:24:59|0.0036489
02:25:00|0.0036489
02:25:01|0.0036489
02:25:01|0.0036489
02:25:03|0.0036489
02:25:04|0.0036489
02:25:05|0.0036489
02:25:06|0.0036488
02:25:07|0.0036488
02:25:07|0.0036488
02:25:09|0.0036488
02:25:09|0.0036488
02:25:10|0.0036488
02:25:12|0.0036488
02:25:13|0.0036488
02:25:13|0.0036488
02:25:14|0.0036488
02:25:16|0.0036488
02:25:16|0.0036512
02:25:19|0.0036513
02:25:19|0.0036513
02:25:21|0.0036516
02:25:22|0.0036516
02:25:23|0.0036516
02:25:24|0.0036516
02:25:25|0.0036516
02:25:26|0.0036516
02:25:27|0.0036523
02:25:28|0.0036517
02:25:29|0.0036517
02:25:30|0.0036517
02:25:31|0.0036517
02:25:32|0.0036517
02:25:33|0.0036517
02:25:34|0.0036517
02:25:35|0.0036517
02:25:37|0.0036517
02:25:37|0.0036517
02:25:39|0.0036517
02:25:39|0.0036511
02:25:41|0.0036511
02:25:41|0.0036508
02:25:42|0.0036508
02:25:43|0.0036503
02:25:45|0.0036503
02:25:45|0.0036503
02:25:47|0.0036503
02:25:47|0.0036503
02:25:49|0.0036503
02:25:49|0.0036503
02:25:50|0.0036503
02:25:51|0.0036503
02:25:52|0.0036503
02:25:53|0.0036503
02:25:55|0.0036503
02:25:55|0.0036503
02:25:56|0.0036519
02:25:57|0.0036518
02:25:59|0.0036518
02:26:00|0.0036518
02:26:00|0.0036518
02:26:02|0.0036518
02:26:03|0.0036518
02:26:03|0.0036518
02:26:04|0.0036498
02:26:05|0.0036498
02:26:07|0.0036498
02:26:08|0.0036498
02:26:09|0.003652
02:26:10|0.003652
02:26:10|0.003652
02:26:12|0.0036526
02:26:12|0.0036526
02:26:14|0.0036526
02:26:14|0.0036526
02:26:16|0.0036526
02:26:16|0.0036526
02:26:18|0.0036526
02:26:18|0.0036526
02:26:19|0.0036526
02:26:21|0.0036526
02:26:23|0.0036515
02:26:24|0.0036515
02:26:26|0.0036531
02:26:27|0.0036531
02:26:29|0.0036525
02:26:30|0.0036521
02:26:31|0.0036522
02:26:32|0.0036522
02:26:33|0.0036525
02:26:34|0.0036525
02:26:35|0.0036526
02:26:36|0.0036526
02:26:37|0.0036526
02:26:38|0.0036526
02:26:39|0.0036526
02:26:40|0.0036526
02:26:41|0.0036526
02:26:42|0.0036526
02:26:43|0.0036526
02:26:44|0.0036529
02:26:45|0.0036527
02:26:46|0.0036526
02:26:47|0.0036526
02:26:48|0.003653
02:26:49|0.0036541
02:26:50|0.0036542
02:26:51|0.0036542
02:26:52|0.0036551
02:26:53|0.0036551
02:26:53|0.0036552
02:26:55|0.0036551
02:26:56|0.0036551
02:26:57|0.0036551
02:26:58|0.0036551
02:26:59|0.0036551
02:26:59|0.0036551
02:27:01|0.0036542
02:27:02|0.0036533
02:27:03|0.0036533
02:27:04|0.0036533
02:27:05|0.003653
02:27:06|0.003653
02:27:06|0.003653
02:27:07|0.0036552
02:27:09|0.0036552
02:27:10|0.0036552
02:27:11|0.0036552
02:27:12|0.0036552
02:27:13|0.0036565
02:27:14|0.0036569
02:27:15|0.0036569
02:27:16|0.0036569
02:27:17|0.003657
02:27:18|0.003657
02:27:19|0.003657
02:27:19|0.003657
02:27:21|0.003657
02:27:21|0.003657
02:27:24|0.003657
02:27:25|0.003657
02:27:26|0.003657
02:27:26|0.003657
02:27:29|0.003657
02:27:29|0.003657
02:27:31|0.003657
02:27:32|0.0036557
02:27:34|0.0036557
02:27:35|0.003655
02:27:35|0.0036539
02:27:36|0.0036539
02:27:37|0.0036548
02:27:38|0.0036546
02:27:39|0.0036546
02:27:41|0.0036557
02:27:42|0.0036544
02:27:43|0.0036544
02:27:44|0.0036544
02:27:44|0.0036553
02:27:46|0.0036553
02:27:46|0.0036553
02:27:48|0.0036553
02:27:48|0.0036553
02:27:50|0.0036553
02:27:51|0.0036561
02:27:51|0.0036561
02:27:52|0.0036562
02:27:53|0.0036562
02:27:55|0.0036562
02:27:56|0.0036562
02:27:57|0.0036562
02:27:57|0.0036562
02:27:59|0.0036562
02:27:59|0.0036562
02:28:01|0.0036556
02:28:01|0.0036564
02:28:03|0.0036567
02:28:04|0.0036567
02:28:04|0.0036567
02:28:06|0.0036567
02:28:08|0.0036567
02:28:08|0.0036571
02:28:09|0.0036571
02:28:10|0.0036571
02:28:11|0.0036578
02:28:12|0.0036578
02:28:13|0.003657
02:28:14|0.0036567
02:28:15|0.0036567
02:28:16|0.0036567
02:28:17|0.0036562
02:28:18|0.0036565
02:28:19|0.0036565
02:28:20|0.0036565
02:28:21|0.0036565
02:28:22|0.0036565
02:28:24|0.0036573
02:28:26|0.0036573
02:28:28|0.0036564
02:28:28|0.0036564
02:28:30|0.0036558
02:28:32|0.0036558
02:28:32|0.0036573
02:28:34|0.0036573
02:28:35|0.0036575
02:28:37|0.0036575
02:28:38|0.0036575
02:28:40|0.0036575
02:28:41|0.0036575
02:28:41|0.0036575
02:28:43|0.0036575
02:28:43|0.0036575
02:28:45|0.0036573
02:28:46|0.0036573
02:28:47|0.0036567
02:28:48|0.0036567
02:28:49|0.0036577
02:28:50|0.0036575
02:28:51|0.0036575
02:28:52|0.0036576
02:28:53|0.0036576
02:28:54|0.0036576
02:28:55|0.0036576
02:28:57|0.003656
02:28:57|0.003656
02:28:59|0.003656
02:28:59|0.003656
02:29:01|0.0036553
02:29:02|0.0036553
02:29:03|0.0036553
02:29:04|0.0036553
02:29:05|0.0036553
02:29:06|0.0036553
02:29:07|0.0036561
02:29:08|0.0036548
02:29:09|0.0036548
02:29:10|0.0036548
02:29:11|0.0036548
02:29:12|0.0036548
02:29:13|0.0036548
02:29:14|0.0036541
02:29:15|0.0036541
02:29:16|0.0036541
02:29:17|0.0036526
02:29:18|0.0036526
02:29:19|0.0036534
02:29:20|0.0036534
02:29:21|0.0036533
02:29:23|0.0036526
02:29:23|0.0036526
02:29:26|0.0036544
02:29:26|0.0036544
02:29:28|0.0036544
02:29:30|0.0036544
02:29:31|0.0036544
02:29:33|0.0036544
02:29:33|0.0036524
02:29:35|0.0036524
02:29:36|0.0036524
02:29:36|0.0036518
02:29:38|0.0036518
02:29:38|0.0036522
02:29:40|0.0036522
02:29:41|0.0036522
02:29:42|0.0036513
02:29:43|0.0036513
02:29:44|0.0036512
02:29:45|0.0036512
02:29:45|0.0036512
02:29:47|0.0036512
02:29:48|0.0036512
02:29:49|0.0036512
02:29:50|0.0036512
02:29:51|0.0036522
02:29:52|0.0036522
02:29:53|0.0036522
02:29:54|0.0036517
02:29:55|0.0036517
02:29:56|0.0036517
02:29:57|0.0036517
02:29:58|0.0036517
02:29:59|0.0036517
02:30:00|0.0036517
02:30:01|0.0036521
02:30:02|0.0036521
02:30:03|0.0036504
02:30:04|0.0036505
02:30:05|0.0036505
02:30:06|0.0036495
02:30:07|0.0036492
02:30:09|0.0036489
02:30:09|0.0036487
02:30:11|0.0036487
02:30:12|0.0036471
02:30:13|0.0036475
02:30:15|0.0036475
02:30:16|0.0036475
02:30:17|0.0036475
02:30:18|0.0036475
02:30:19|0.0036475
02:30:20|0.0036475
02:30:21|0.0036484
02:30:22|0.0036478
02:30:23|0.0036478
02:30:24|0.0036478
02:30:26|0.0036478
02:30:28|0.0036469
02:30:29|0.0036469
02:30:30|0.0036469
02:30:31|0.0036469
02:30:32|0.0036472
02:30:34|0.0036472
02:30:34|0.0036484
02:30:36|0.0036484
02:30:37|0.0036484
02:30:37|0.0036479
02:30:39|0.0036479
02:30:39|0.0036479
02:30:40|0.0036479
02:30:42|0.0036479
02:30:43|0.0036479
02:30:43|0.0036476
02:30:44|0.0036475
02:30:45|0.0036476
02:30:46|0.0036476
02:30:47|0.0036476
02:30:49|0.0036469
02:30:50|0.0036469
02:30:50|0.0036468
02:30:51|0.0036468
02:30:52|0.0036468
02:30:53|0.0036468
02:30:54|0.0036468
02:30:55|0.0036469
02:30:56|0.0036465
02:30:57|0.0036465
02:30:58|0.0036465
02:31:00|0.0036464
02:31:01|0.0036462
02:31:01|0.0036458
02:31:02|0.0036459
02:31:03|0.0036459
02:31:04|0.003645
02:31:06|0.003645
02:31:06|0.0036454
02:31:07|0.0036454
02:31:09|0.0036454
02:31:09|0.0036454
02:31:10|0.0036449
02:31:12|0.0036444
02:31:12|0.0036443
02:31:13|0.0036442
02:31:14|0.0036439
02:31:15|0.0036442
02:31:16|0.0036435
02:31:17|0.0036435
02:31:18|0.0036433
02:31:20|0.0036433
02:31:21|0.0036438
02:31:21|0.0036438
02:31:23|0.0036438
02:31:23|0.0036431
02:31:24|0.0036434
02:31:25|0.0036434
02:31:27|0.0036434
02:31:29|0.0036432
02:31:30|0.0036427
02:31:31|0.0036427
02:31:32|0.0036427
02:31:34|0.0036427
02:31:36|0.0036427
02:31:37|0.0036447
02:31:37|0.0036447
02:31:39|0.0036447
02:31:40|0.003644
02:31:41|0.003644
02:31:42|0.003644
02:31:43|0.003644
02:31:44|0.003644
02:31:45|0.0036435
02:31:46|0.0036435
02:31:47|0.0036435
02:31:48|0.0036435
02:31:49|0.0036455
02:31:50|0.0036454
02:31:51|0.0036454
02:31:53|0.0036465
02:31:54|0.0036481
02:31:55|0.0036478
02:31:56|0.0036478
02:31:58|0.0036486
02:31:59|0.0036495
02:32:00|0.0036487
02:32:01|0.0036489
02:32:03|0.0036494
02:32:04|0.0036503
02:32:05|0.0036502
02:32:06|0.0036502
02:32:07|0.0036502
02:32:08|0.0036502
02:32:08|0.0036501
02:32:10|0.0036501
02:32:11|0.0036502
02:32:12|0.0036502
02:32:13|0.0036503
02:32:14|0.003651
02:32:15|0.003651
02:32:16|0.003652
02:32:16|0.003652
02:32:18|0.0036521
02:32:19|0.0036533
02:32:19|0.0036529
02:32:21|0.0036533
02:32:21|0.0036535
02:32:23|0.0036536
02:32:24|0.0036544
02:32:24|0.0036556
02:32:26|0.0036531
02:32:27|0.0036531
02:32:29|0.0036558
02:32:30|0.003656
02:32:31|0.003656
02:32:32|0.0036559
02:32:33|0.003656
02:32:34|0.003656
02:32:35|0.0036568
02:32:37|0.0036561
02:32:37|0.0036559
02:32:38|0.0036559
02:32:39|0.0036588
02:32:41|0.0036567
02:32:41|0.0036572
02:32:42|0.0036572
02:32:44|0.0036572
02:32:45|0.0036572
02:32:46|0.0036579
02:32:46|0.003658
02:32:47|0.0036585
02:32:48|0.0036585
02:32:49|0.0036588
02:32:52|0.0036588
02:32:52|0.003657
02:32:53|0.003657
02:32:54|0.0036583
02:32:55|0.0036584
02:32:56|0.0036584
02:32:57|0.0036571
02:32:58|0.0036571
02:32:59|0.0036571
02:33:00|0.0036561
02:33:01|0.0036561
02:33:02|0.0036561
02:33:03|0.0036561
02:33:04|0.0036561
02:33:05|0.003657
02:33:06|0.003657
02:33:07|0.0036565
02:33:08|0.0036579
02:33:09|0.0036579
02:33:10|0.0036574
02:33:11|0.0036574
02:33:12|0.0036589
02:33:13|0.003658
02:33:15|0.003658
02:33:15|0.0036572
02:33:16|0.0036572
02:33:17|0.0036572
02:33:18|0.0036577
02:33:19|0.0036563
02:33:20|0.0036563
02:33:21|0.0036563
02:33:23|0.0036578
02:33:23|0.0036578
02:33:24|0.0036578
02:33:25|0.0036578
02:33:26|0.0036578
02:33:27|0.0036545
02:33:30|0.0036559
02:33:30|0.0036559
02:33:31|0.0036559
02:33:32|0.0036559
02:33:33|0.0036559
02:33:34|0.0036559
02:33:36|0.0036559
02:33:37|0.0036545
02:33:38|0.0036545
02:33:39|0.0036545
02:33:40|0.0036545
02:33:40|0.0036522
02:33:41|0.0036529
02:33:43|0.0036524
02:33:43|0.0036527
02:33:45|0.0036527
02:33:46|0.0036527
02:33:47|0.0036527
02:33:48|0.0036527
02:33:49|0.0036521
02:33:50|0.0036516
02:33:51|0.003651
02:33:52|0.003651
02:33:53|0.00365
02:33:54|0.0036502
02:33:55|0.0036502
02:33:56|0.0036502
02:33:57|0.0036495
02:33:58|0.0036495
02:33:59|0.003648
02:34:00|0.003648
02:34:01|0.0036481
02:34:02|0.0036488
02:34:03|0.0036485
02:34:04|0.0036485
02:34:05|0.0036469
02:34:06|0.0036467
02:34:07|0.0036467
02:34:08|0.0036467
02:34:09|0.0036467
02:34:10|0.0036481
02:34:11|0.0036477
02:34:12|0.0036477
02:34:13|0.0036469
02:34:14|0.0036468
02:34:15|0.0036468
02:34:16|0.0036468
02:34:17|0.0036468
02:34:18|0.0036468
02:34:19|0.0036468
02:34:20|0.0036459
02:34:21|0.003646
02:34:22|0.0036446
02:34:23|0.0036455
02:34:24|0.0036455
02:34:25|0.0036455
02:34:26|0.0036444
02:34:27|0.0036434
02:34:28|0.0036442
02:34:29|0.0036442
02:34:31|0.0036442
02:34:33|0.0036442
02:34:34|0.0036431
02:34:35|0.0036423
02:34:37|0.0036412
02:34:39|0.0036439
02:34:39|0.0036439
02:34:40|0.0036439
02:34:41|0.0036439
02:34:42|0.0036439
02:34:44|0.0036439
02:34:44|0.003642
02:34:45|0.003643
02:34:46|0.0036437
02:34:48|0.0036437
02:34:48|0.0036437
02:34:50|0.0036437
02:34:52|0.0036437
02:34:52|0.0036437
02:34:53|0.0036426
02:34:55|0.0036426
02:34:56|0.0036426
02:34:57|0.0036443
02:34:58|0.0036443
02:34:59|0.0036443
02:34:59|0.0036443
02:35:01|0.0036443
02:35:02|0.0036443
02:35:03|0.0036443
02:35:04|0.0036443
02:35:04|0.003644
02:35:05|0.003644
02:35:07|0.0036434
02:35:08|0.003646
02:35:09|0.003646
02:35:10|0.003646
02:35:11|0.003646
02:35:12|0.003646
02:35:12|0.003646
02:35:14|0.003646
02:35:15|0.003646
02:35:16|0.0036466
02:35:17|0.003648
02:35:17|0.003648
02:35:19|0.003648
02:35:20|0.003648
02:35:20|0.003646
02:35:22|0.003646
02:35:23|0.003646
02:35:23|0.003645
02:35:24|0.003645
02:35:26|0.0036458
02:35:26|0.0036458
02:35:28|0.0036468
02:35:29|0.0036455
02:35:30|0.0036452
02:35:32|0.0036452
02:35:33|0.0036452
02:35:34|0.0036474
02:35:35|0.0036462
02:35:36|0.0036462
02:35:37|0.0036462
02:35:38|0.0036452
02:35:39|0.0036452
02:35:40|0.0036441
02:35:41|0.0036441
02:35:43|0.0036452
02:35:44|0.0036452
02:35:45|0.0036455
02:35:45|0.0036455
02:35:46|0.0036455
02:35:47|0.0036455
02:35:48|0.0036459
02:35:49|0.0036457
02:35:50|0.0036445
02:35:51|0.0036445
02:35:52|0.0036445
02:35:53|0.0036448
02:35:54|0.0036444
02:35:55|0.0036445
02:35:56|0.0036445
02:35:57|0.0036445
02:35:58|0.0036437
02:35:59|0.0036423
02:36:00|0.0036423
02:36:01|0.003642
02:36:02|0.003642
02:36:03|0.0036419
02:36:04|0.00364
02:36:05|0.00364
02:36:07|0.00364
02:36:07|0.00364
02:36:09|0.00364
02:36:09|0.00364
02:36:11|0.00364
02:36:12|0.00364
02:36:13|0.00364
02:36:14|0.00364
02:36:15|0.00364
02:36:16|0.00364
02:36:17|0.00364
02:36:18|0.00364
02:36:19|0.00364
02:36:20|0.0036431
02:36:21|0.0036431
02:36:22|0.0036436
02:36:23|0.0036436
02:36:24|0.0036444
02:36:25|0.0036444
02:36:26|0.0036444
02:36:27|0.0036444
02:36:28|0.0036444
02:36:29|0.0036444
02:36:30|0.0036444
02:36:31|0.0036444
02:36:33|0.003644
02:36:35|0.0036443
02:36:37|0.0036443
02:36:38|0.0036449
02:36:39|0.0036452
02:36:40|0.0036439
02:36:40|0.0036439
02:36:43|0.0036436
02:36:43|0.0036436
02:36:45|0.0036436
02:36:46|0.0036436
02:36:46|0.0036436
02:36:48|0.0036448
02:36:48|0.0036448
02:36:49|0.0036448
02:36:50|0.0036448
02:36:52|0.0036448
02:36:52|0.0036448
02:36:53|0.003645
02:36:54|0.0036451
02:36:55|0.0036461
02:36:57|0.0036461
02:36:58|0.0036461
02:36:58|0.0036461
02:37:00|0.0036461
02:37:01|0.0036461
02:37:01|0.0036461
02:37:02|0.0036463
02:37:03|0.0036463
02:37:05|0.0036463
02:37:06|0.0036463
02:37:06|0.0036463
02:37:07|0.0036463
02:37:08|0.0036463
02:37:09|0.0036463
02:37:10|0.0036467
02:37:11|0.0036467
02:37:13|0.0036467
02:37:14|0.0036477
02:37:15|0.0036474
02:37:16|0.0036477
02:37:16|0.003647
02:37:17|0.003647
02:37:19|0.003647
02:37:19|0.0036479
02:37:21|0.0036479
02:37:22|0.003648
02:37:23|0.0036481
02:37:24|0.0036481
02:37:25|0.0036481
02:37:26|0.0036481
02:37:27|0.003647
02:37:28|0.0036481
02:37:29|0.0036461
02:37:30|0.003646
02:37:31|0.003646
02:37:32|0.003646
02:37:34|0.003646
02:37:35|0.003646
02:37:37|0.003646
02:37:38|0.003646
02:37:38|0.003646
02:37:39|0.0036464
02:37:41|0.0036464
02:37:41|0.0036464
02:37:44|0.0036474
02:37:44|0.0036474
02:37:45|0.0036474
02:37:47|0.0036474
02:37:49|0.0036477
02:37:50|0.0036477
02:37:50|0.0036478
02:37:51|0.0036478
02:37:52|0.0036478
02:37:54|0.0036478
02:37:54|0.0036478
02:37:55|0.0036478
02:37:57|0.0036478
02:37:58|0.0036478
02:37:59|0.0036478
02:37:59|0.0036478
02:38:00|0.0036478
02:38:01|0.0036483
02:38:03|0.0036483
02:38:03|0.0036483
02:38:05|0.0036457
02:38:05|0.0036457
02:38:06|0.0036461
02:38:07|0.0036461
02:38:08|0.0036461
02:38:09|0.0036462
02:38:10|0.0036465
02:38:12|0.0036467
02:38:12|0.0036467
02:38:13|0.0036467
02:38:14|0.0036467
02:38:16|0.0036467
02:38:17|0.0036465
02:38:17|0.0036486
02:38:18|0.0036486
02:38:19|0.0036486
02:38:20|0.0036486
02:38:21|0.0036486
02:38:22|0.0036494
02:38:23|0.0036494
02:38:25|0.0036494
02:38:25|0.0036487
02:38:26|0.0036492
02:38:28|0.0036492
02:38:28|0.0036492
02:38:29|0.0036505
02:38:31|0.0036505
02:38:31|0.0036508
02:38:32|0.0036508
02:38:34|0.0036514
02:38:35|0.0036512
02:38:37|0.0036516
02:38:38|0.0036516
02:38:40|0.0036516
02:38:41|0.0036509
02:38:42|0.0036509
02:38:43|0.0036502
02:38:44|0.00365
02:38:45|0.00365
02:38:46|0.00365
02:38:47|0.00365
02:38:48|0.00365
02:38:48|0.00365
02:38:50|0.00365
02:38:51|0.00365
02:38:52|0.00365
02:38:53|0.00365
02:38:54|0.00365
02:38:55|0.00365
02:38:55|0.00365
02:38:57|0.00365
02:38:57|0.00365
02:38:59|0.0036502
02:39:00|0.0036502
02:39:01|0.0036502
02:39:02|0.0036502
02:39:03|0.0036502
02:39:05|0.0036502
02:39:05|0.0036502
02:39:07|0.00365
02:39:07|0.00365
02:39:08|0.00365
02:39:09|0.00365
02:39:10|0.00365
02:39:11|0.00365
02:39:12|0.0036525
02:39:13|0.0036525
02:39:14|0.0036525
02:39:15|0.0036529
02:39:16|0.0036536
02:39:17|0.0036532
02:39:18|0.0036532
02:39:19|0.003654
02:39:20|0.003654
02:39:21|0.0036543
02:39:22|0.0036554
02:39:24|0.0036557
02:39:24|0.003656
02:39:25|0.0036561
02:39:26|0.0036561
02:39:27|0.0036563
02:39:28|0.0036569
02:39:30|0.003656
02:39:30|0.003656
02:39:31|0.003656
02:39:32|0.0036575
02:39:33|0.0036578
02:39:36|0.0036578
02:39:38|0.0036575
02:39:39|0.0036573
02:39:39|0.0036573
02:39:40|0.0036578
02:39:41|0.0036565
02:39:42|0.0036565
02:39:43|0.0036565
02:39:44|0.0036565
02:39:45|0.0036565
02:39:47|0.0036565
02:39:48|0.0036565
02:39:49|0.0036565
02:39:50|0.0036565
02:39:50|0.0036553
02:39:51|0.0036557
02:39:53|0.0036557
02:39:53|0.0036557
02:39:54|0.0036557
02:39:55|0.0036557
02:39:57|0.0036557
02:39:58|0.0036553
02:39:59|0.0036553
02:40:00|0.003656
02:40:01|0.003656
02:40:02|0.0036555
02:40:02|0.0036555
02:40:03|0.0036555
02:40:04|0.0036555
02:40:06|0.0036555
02:40:07|0.0036555
02:40:08|0.0036555
02:40:09|0.0036555
02:40:10|0.0036555
02:40:10|0.0036555
02:40:12|0.0036555
02:40:13|0.0036549
02:40:14|0.0036549
02:40:15|0.0036549
02:40:15|0.0036549
02:40:17|0.0036549
02:40:18|0.0036549
02:40:19|0.0036549
02:40:20|0.0036549
02:40:21|0.0036549
02:40:22|0.0036549
02:40:22|0.0036549
02:40:24|0.0036538
02:40:24|0.0036538
02:40:26|0.0036538
02:40:26|0.0036538
02:40:28|0.0036538
02:40:29|0.0036538
02:40:30|0.0036538
02:40:31|0.0036538
02:40:32|0.0036538
02:40:33|0.0036538
02:40:33|0.003653
02:40:35|0.003653
02:40:37|0.003653
02:40:38|0.003653
02:40:39|0.003653
02:40:41|0.003653
02:40:42|0.0036554
02:40:43|0.0036554
02:40:44|0.0036554
02:40:44|0.0036539
02:40:46|0.0036539
02:40:47|0.0036539
02:40:48|0.0036542
02:40:49|0.0036542
02:40:49|0.0036542
02:40:52|0.0036567
02:40:53|0.0036567
02:40:53|0.0036567
02:40:55|0.0036567
02:40:57|0.003654
02:40:58|0.003654
02:40:58|0.0036542
02:40:59|0.0036542
02:41:01|0.0036542
02:41:01|0.0036542
02:41:03|0.0036542
02:41:04|0.0036542
02:41:04|0.0036542
02:41:05|0.0036542
02:41:06|0.0036542
02:41:07|0.0036542
02:41:08|0.0036566
02:41:09|0.0036566
02:41:11|0.0036569
02:41:11|0.0036559
02:41:12|0.0036554
02:41:13|0.0036554
02:41:14|0.0036554
02:41:15|0.0036554
02:41:16|0.0036561
02:41:17|0.0036561
02:41:18|0.0036561
02:41:19|0.0036561
02:41:21|0.0036561
02:41:22|0.0036561
02:41:23|0.0036561
02:41:24|0.0036561
02:41:24|0.0036561
02:41:25|0.0036561
02:41:27|0.0036552
02:41:27|0.0036538
02:41:29|0.0036523
02:41:29|0.0036523
02:41:31|0.0036523
02:41:32|0.0036523
02:41:33|0.0036523
02:41:34|0.0036523
02:41:34|0.0036523
02:41:36|0.0036519
02:41:38|0.0036526
02:41:39|0.0036525
02:41:41|0.003653
02:41:42|0.003653
02:41:44|0.003653
02:41:44|0.003653
02:41:45|0.003653
02:41:46|0.003653
02:41:47|0.003653
02:41:49|0.0036525
02:41:50|0.0036525
02:41:51|0.0036525
02:41:52|0.0036523
02:41:54|0.0036518
02:41:55|0.0036514
02:41:56|0.0036511
02:41:57|0.0036511
02:41:58|0.0036511
02:41:59|0.0036509
02:42:00|0.00365
02:42:01|0.00365
02:42:02|0.0036498
02:42:03|0.0036498
02:42:04|0.0036498
02:42:06|0.0036498
02:42:07|0.0036498
02:42:07|0.0036498
02:42:09|0.0036498
02:42:10|0.0036498
02:42:11|0.0036498
02:42:12|0.0036508
02:42:13|0.0036505
02:42:14|0.00365
02:42:15|0.00365
02:42:16|0.00365
02:42:17|0.0036502
02:42:18|0.00365
02:42:19|0.00365
02:42:19|0.00365
02:42:20|0.00365
02:42:21|0.00365
02:42:22|0.00365
02:42:24|0.00365
02:42:26|0.00365
02:42:27|0.0036499
02:42:28|0.0036499
02:42:29|0.0036499
02:42:30|0.00365
02:42:30|0.00365
02:42:31|0.0036493
02:42:33|0.0036492
02:42:34|0.0036493
02:42:35|0.0036493
02:42:36|0.0036493
02:42:36|0.0036493
02:42:39|0.0036493
02:42:41|0.0036493
02:42:42|0.0036493
02:42:44|0.0036489
02:42:45|0.0036489
02:42:46|0.0036489
02:42:47|0.0036489
02:42:48|0.0036489
02:42:50|0.003649
02:42:51|0.003649
02:42:52|0.003649
02:42:53|0.003649
02:42:54|0.003649
02:42:55|0.003649
02:42:56|0.003649
02:42:57|0.003648
02:42:58|0.003648
02:42:59|0.0036488
02:43:00|0.0036488
02:43:01|0.0036488
02:43:02|0.0036488
02:43:03|0.0036489
02:43:04|0.0036489
02:43:05|0.0036489
02:43:06|0.0036489
02:43:07|0.0036489
02:43:08|0.0036489
02:43:09|0.0036481
02:43:10|0.0036481
02:43:11|0.0036481
02:43:12|0.0036481
02:43:13|0.0036481
02:43:14|0.0036481
02:43:15|0.0036464
02:43:16|0.0036483
02:43:17|0.0036483
02:43:18|0.0036483
02:43:19|0.0036483
02:43:20|0.0036483
02:43:21|0.0036483
02:43:22|0.0036483
02:43:23|0.0036483
02:43:24|0.0036483
02:43:25|0.0036483
02:43:26|0.0036483
02:43:27|0.0036483
02:43:28|0.0036483
02:43:29|0.0036483
02:43:30|0.0036483
02:43:31|0.0036495
02:43:32|0.0036495
02:43:33|0.0036495
02:43:34|0.0036495
02:43:35|0.0036477
02:43:36|0.0036477
02:43:37|0.0036477
02:43:38|0.0036477
02:43:40|0.0036477
02:43:41|0.0036477
02:43:42|0.0036477
02:43:44|0.0036477
02:43:44|0.0036477
02:43:46|0.0036477
02:43:47|0.0036477
02:43:48|0.0036474
02:43:49|0.0036482
02:43:50|0.0036482
02:43:51|0.0036482
02:43:52|0.0036479
02:43:53|0.003648
02:43:54|0.0036472
02:43:55|0.0036472
02:43:56|0.0036473
02:43:57|0.0036473
02:43:58|0.0036466
02:44:00|0.0036466
02:44:01|0.0036466
02:44:02|0.0036466
02:44:03|0.0036468
02:44:04|0.0036468
02:44:05|0.0036473
02:44:06|0.0036473
02:44:07|0.0036473
02:44:08|0.0036473
02:44:09|0.0036473
02:44:10|0.0036473
02:44:11|0.0036473
02:44:12|0.0036473
02:44:13|0.0036472
02:44:14|0.0036474
02:44:15|0.0036473
02:44:16|0.0036473
02:44:17|0.0036473
02:44:18|0.0036481
02:44:19|0.0036481
02:44:20|0.0036481
02:44:21|0.0036492
02:44:22|0.0036492
02:44:23|0.0036492
02:44:24|0.0036489
02:44:25|0.0036473
02:44:26|0.0036474
02:44:27|0.0036474
02:44:28|0.0036474
02:44:29|0.0036474
02:44:30|0.0036474
02:44:31|0.0036474
02:44:32|0.0036472
02:44:33|0.0036472
02:44:34|0.0036488
02:44:35|0.0036496
02:44:36|0.0036495
02:44:37|0.0036493
02:44:38|0.0036493
02:44:39|0.0036493
02:44:41|0.003648
02:44:43|0.003648
02:44:45|0.0036484
02:44:47|0.0036484
02:44:47|0.0036497
02:44:49|0.0036497
02:44:50|0.0036497
02:44:51|0.00365
02:44:52|0.0036474
02:44:53|0.0036481
02:44:54|0.0036481
02:44:55|0.00365
02:44:56|0.00365
02:44:57|0.00365
02:44:58|0.0036499
02:45:00|0.0036499
02:45:00|0.00365
02:45:01|0.00365
02:45:02|0.00365
02:45:03|0.00365
02:45:04|0.00365
02:45:05|0.00365
02:45:07|0.0036513
02:45:08|0.0036513
02:45:09|0.0036517
02:45:10|0.0036517
02:45:11|0.0036532
02:45:12|0.003654
02:45:13|0.0036541
02:45:14|0.003654
02:45:15|0.0036543
02:45:16|0.0036539
02:45:17|0.0036539
02:45:18|0.0036539
02:45:19|0.0036539
02:45:20|0.0036523
02:45:21|0.0036523
02:45:22|0.0036523
02:45:23|0.0036523
02:45:24|0.0036523
02:45:25|0.0036523
02:45:26|0.0036536
02:45:27|0.0036536
02:45:28|0.0036526
02:45:29|0.0036526
02:45:30|0.0036526
02:45:31|0.0036531
02:45:32|0.0036517
02:45:33|0.0036521
02:45:34|0.0036472
02:45:35|0.0036483
02:45:36|0.0036483
02:45:37|0.0036475
02:45:38|0.0036466
02:45:39|0.0036466
02:45:41|0.0036467
02:45:43|0.0036461
02:45:45|0.0036449
02:45:46|0.0036438
02:45:47|0.0036451
02:45:48|0.0036451
02:45:49|0.0036452
02:45:51|0.003646
02:45:52|0.0036462
02:45:53|0.0036443
02:45:54|0.0036443
02:45:55|0.0036443
02:45:56|0.0036443
02:45:57|0.0036457
02:45:57|0.0036455
02:45:59|0.0036455
02:46:00|0.0036455
02:46:01|0.0036455
02:46:01|0.0036455
02:46:02|0.0036455
02:46:04|0.0036464
02:46:04|0.0036464
02:46:06|0.0036465
02:46:07|0.0036473
02:46:08|0.0036473
02:46:09|0.0036473
02:46:10|0.0036473
02:46:11|0.0036473
02:46:12|0.0036464
02:46:12|0.0036465
02:46:13|0.0036465
02:46:15|0.0036465
02:46:16|0.0036465
02:46:17|0.0036465
02:46:18|0.0036465
02:46:19|0.003644
02:46:20|0.003644
02:46:21|0.003644
02:46:22|0.003644
02:46:22|0.003644
02:46:24|0.003644
02:46:25|0.003644
02:46:25|0.0036476
02:46:26|0.0036477
02:46:28|0.0036478
02:46:29|0.0036478
02:46:30|0.0036466
02:46:30|0.0036466
02:46:32|0.003648
02:46:33|0.0036485
02:46:34|0.0036485
02:46:35|0.0036485
02:46:35|0.0036485
02:46:37|0.0036485
02:46:38|0.003646
02:46:39|0.003646
02:46:39|0.003645
02:46:41|0.003645
02:46:43|0.003645
02:46:44|0.0036451
02:46:45|0.0036451
02:46:47|0.0036452
02:46:48|0.0036464
02:46:49|0.0036464
02:46:50|0.0036464
02:46:51|0.0036464
02:46:52|0.0036464
02:46:53|0.0036464
02:46:54|0.0036464
02:46:55|0.0036464
02:46:55|0.0036464
02:46:57|0.0036464
02:46:58|0.0036464
02:46:59|0.0036464
02:46:59|0.0036464
02:47:01|0.0036464
02:47:02|0.0036464
02:47:03|0.0036464
02:47:04|0.0036464
02:47:05|0.0036454
02:47:06|0.0036447
02:47:07|0.0036447
02:47:08|0.0036447
02:47:09|0.003647
02:47:10|0.003647
02:47:11|0.003647
02:47:12|0.003647
02:47:13|0.003647
02:47:14|0.003647
02:47:15|0.003647
02:47:16|0.003647
02:47:17|0.003647
02:47:18|0.003647
02:47:19|0.003647
02:47:20|0.003645
02:47:21|0.003645
02:47:22|0.003645
02:47:23|0.003645
02:47:24|0.003645
02:47:25|0.003645
02:47:26|0.003645
02:47:27|0.003645
02:47:28|0.003645
02:47:29|0.003645
02:47:30|0.0036445
02:47:31|0.0036445
02:47:32|0.0036444
02:47:33|0.0036424
02:47:34|0.0036424
02:47:35|0.0036435
02:47:36|0.0036435
02:47:37|0.0036435
02:47:38|0.0036425
02:47:39|0.0036427
02:47:40|0.0036423
02:47:41|0.0036416
02:47:42|0.0036422
02:47:43|0.003642
02:47:45|0.0036421
02:47:45|0.0036421
02:47:47|0.0036444
02:47:49|0.0036444
02:47:51|0.0036439
02:47:51|0.0036426
02:47:53|0.0036426
02:47:54|0.0036426
02:47:55|0.0036441
02:47:57|0.0036452
02:47:57|0.0036452
02:47:58|0.0036449
02:47:59|0.0036449
02:48:00|0.0036437
02:48:02|0.0036437
02:48:03|0.0036451
02:48:04|0.0036449
02:48:05|0.0036449
02:48:05|0.0036449
02:48:06|0.0036449
02:48:08|0.0036461
02:48:09|0.0036461
02:48:10|0.0036461
02:48:11|0.0036463
02:48:12|0.0036463
02:48:13|0.0036464
02:48:14|0.0036464
02:48:15|0.0036464
02:48:16|0.0036464
02:48:17|0.0036464
02:48:18|0.0036464
02:48:19|0.0036464
02:48:20|0.0036464
02:48:21|0.0036447
02:48:22|0.0036447
02:48:23|0.0036445
02:48:25|0.0036445
02:48:25|0.0036445
02:48:26|0.0036445
02:48:27|0.0036445
02:48:28|0.0036421
02:48:29|0.0036421
02:48:30|0.0036421
02:48:31|0.0036448
02:48:32|0.0036448
02:48:33|0.0036448
02:48:34|0.003645
02:48:35|0.0036453
02:48:36|0.0036453
02:48:37|0.0036442
02:48:38|0.0036442
02:48:39|0.0036442
02:48:40|0.0036442
02:48:41|0.0036441
02:48:42|0.0036441
02:48:43|0.0036439
02:48:45|0.0036434
02:48:46|0.0036443
02:48:48|0.0036439
02:48:50|0.0036439
02:48:51|0.0036443
02:48:52|0.0036443
02:48:53|0.0036443
02:48:54|0.0036443
02:48:55|0.0036443
02:48:57|0.0036453
02:48:58|0.0036453
02:48:59|0.0036453
02:49:00|0.0036453
02:49:00|0.0036453
02:49:01|0.0036454
02:49:02|0.0036454
02:49:04|0.0036454
02:49:05|0.0036454
02:49:06|0.0036454
02:49:06|0.0036454
02:49:08|0.0036454
02:49:09|0.0036432
02:49:10|0.0036432
02:49:11|0.0036432
02:49:12|0.0036448
02:49:13|0.0036448
02:49:14|0.0036448
02:49:16|0.0036445
02:49:16|0.0036443
02:49:18|0.0036442
02:49:18|0.0036437
02:49:19|0.0036437
02:49:20|0.0036437
02:49:22|0.0036437
02:49:23|0.0036437
02:49:24|0.0036437
02:49:24|0.0036437
02:49:25|0.0036437
02:49:26|0.0036437
02:49:28|0.0036437
02:49:29|0.0036437
02:49:29|0.003644
02:49:30|0.0036439
02:49:31|0.0036439
02:49:33|0.0036439
02:49:34|0.0036439
02:49:35|0.0036439
02:49:35|0.0036451
02:49:36|0.0036451
02:49:37|0.0036451
02:49:39|0.0036451
02:49:39|0.0036451
02:49:42|0.0036434
02:49:42|0.0036434
02:49:43|0.0036434
02:49:46|0.0036447
02:49:47|0.0036447
02:49:48|0.0036441
02:49:49|0.0036446
02:49:51|0.0036446
02:49:52|0.0036446
02:49:53|0.0036446
02:49:54|0.0036446
02:49:55|0.0036446
02:49:57|0.0036446
02:49:58|0.0036447
02:49:59|0.0036447
02:50:00|0.0036442
02:50:01|0.0036442
02:50:01|0.003645
02:50:03|0.0036451
02:50:04|0.0036457
02:50:05|0.0036458
02:50:05|0.0036464
02:50:07|0.0036469
02:50:08|0.0036467
02:50:09|0.0036476
02:50:10|0.0036468
02:50:11|0.0036468
02:50:11|0.0036475
02:50:13|0.0036475
02:50:13|0.0036482
02:50:15|0.0036482
02:50:16|0.0036478
02:50:16|0.0036478
02:50:17|0.0036478
02:50:19|0.0036478
02:50:20|0.0036478
02:50:21|0.0036475
02:50:22|0.0036475
02:50:23|0.0036475
02:50:24|0.0036462
02:50:25|0.0036462
02:50:26|0.0036462
02:50:27|0.0036462
02:50:28|0.0036462
02:50:29|0.0036462
02:50:30|0.003645
02:50:31|0.003645
02:50:32|0.003645
02:50:33|0.0036444
02:50:34|0.0036444
02:50:35|0.0036444
02:50:36|0.0036444
02:50:37|0.0036439
02:50:38|0.0036423
02:50:39|0.0036423
02:50:40|0.0036423
02:50:41|0.0036431
02:50:42|0.0036442
02:50:43|0.0036442
02:50:44|0.0036427
02:50:45|0.0036434
02:50:47|0.0036434
02:50:48|0.003644
02:50:50|0.003644
02:50:51|0.003644
02:50:52|0.0036425
02:50:53|0.0036425
02:50:53|0.0036424
02:50:54|0.0036408
02:50:57|0.0036408
02:50:58|0.0036421
02:50:59|0.0036421
02:51:00|0.0036421
02:51:01|0.0036418
02:51:01|0.0036419
02:51:02|0.0036419
02:51:04|0.0036429
02:51:04|0.0036433
02:51:05|0.0036433
02:51:06|0.0036433
02:51:07|0.0036413
02:51:09|0.0036413
02:51:09|0.0036413
02:51:11|0.0036413
02:51:12|0.0036446
02:51:12|0.0036446
02:51:13|0.0036446
02:51:14|0.0036446
02:51:15|0.0036446
02:51:16|0.0036446
02:51:18|0.0036446
02:51:18|0.0036409
02:51:20|0.0036409
02:51:21|0.0036409
02:51:22|0.0036409
02:51:22|0.0036409
02:51:23|0.0036409
02:51:25|0.0036439
02:51:26|0.0036435
02:51:27|0.0036432
02:51:28|0.0036432
02:51:29|0.0036432
02:51:30|0.0036432
02:51:31|0.0036432
02:51:32|0.0036432
02:51:33|0.0036432
02:51:34|0.0036432
02:51:34|0.0036427
02:51:36|0.0036427
02:51:37|0.0036433
02:51:38|0.0036433
02:51:39|0.0036433
02:51:40|0.0036433
02:51:41|0.0036433
02:51:42|0.0036434
02:51:43|0.0036443
02:51:44|0.0036433
02:51:45|0.0036442
02:51:45|0.0036443
02:51:48|0.0036443
02:51:49|0.0036437
02:51:51|0.0036442
02:51:53|0.0036442
02:51:53|0.0036438
02:51:55|0.0036436
02:51:57|0.0036437
02:51:58|0.0036449
02:52:00|0.0036448
02:52:01|0.003645
02:52:02|0.0036437
02:52:03|0.0036442
02:52:04|0.003645
02:52:05|0.0036442
02:52:07|0.0036442
02:52:08|0.0036447
02:52:09|0.0036447
02:52:10|0.003645
02:52:11|0.0036448
02:52:12|0.0036448
02:52:13|0.0036433
02:52:14|0.0036444
02:52:15|0.0036444
02:52:16|0.0036445
02:52:17|0.0036445
02:52:17|0.0036458
02:52:19|0.0036458
02:52:20|0.0036458
02:52:21|0.0036458
02:52:21|0.0036458
02:52:22|0.0036454
02:52:24|0.0036455
02:52:25|0.0036459
02:52:25|0.0036466
02:52:26|0.0036466
02:52:28|0.0036479
02:52:28|0.0036487
02:52:29|0.0036487
02:52:30|0.003648
02:52:32|0.003648
02:52:33|0.003648
02:52:34|0.0036496
02:52:35|0.0036499
02:52:36|0.0036495
02:52:37|0.0036495
02:52:38|0.0036495
02:52:39|0.0036495
02:52:40|0.0036476
02:52:41|0.0036484
02:52:42|0.0036484
02:52:43|0.0036483
02:52:45|0.0036483
02:52:45|0.003648
02:52:46|0.0036499
02:52:49|0.00365
02:52:51|0.0036506
02:52:53|0.003651
02:52:53|0.003651
02:52:55|0.003651
02:52:55|0.0036499
02:52:56|0.0036492
02:52:58|0.0036492
02:52:58|0.0036492
02:53:00|0.0036492
02:53:01|0.0036502
02:53:01|0.0036512
02:53:02|0.0036512
02:53:04|0.0036507
02:53:05|0.0036507
02:53:06|0.0036507
02:53:08|0.0036512
02:53:09|0.0036508
02:53:10|0.0036508
02:53:11|0.0036508
02:53:12|0.0036508
02:53:13|0.0036512
02:53:13|0.0036512
02:53:15|0.0036512
02:53:16|0.0036495
02:53:17|0.0036495
02:53:18|0.0036495
02:53:19|0.0036497
02:53:20|0.0036502
02:53:21|0.0036502
02:53:21|0.0036502
02:53:23|0.0036506
02:53:24|0.0036491
02:53:24|0.0036491
02:53:26|0.0036491
02:53:26|0.0036495
02:53:27|0.0036495
02:53:29|0.0036495
02:53:29|0.0036496
02:53:31|0.0036496
02:53:32|0.0036496
02:53:32|0.0036496
02:53:34|0.0036496
02:53:35|0.0036496
02:53:36|0.0036496
02:53:36|0.0036496
02:53:38|0.0036496
02:53:39|0.0036501
02:53:39|0.0036506
02:53:40|0.0036507
02:53:42|0.0036507
02:53:43|0.0036507
02:53:44|0.0036507
02:53:45|0.0036496
02:53:46|0.0036496
02:53:47|0.0036496
02:53:48|0.0036496
02:53:50|0.0036483
02:53:51|0.0036482
02:53:53|0.0036481
02:53:54|0.0036481
02:53:55|0.0036481
02:53:56|0.0036475
02:53:57|0.0036475
02:53:58|0.0036465
02:53:58|0.0036465
02:54:00|0.0036473
02:54:01|0.0036475
02:54:02|0.0036475
02:54:03|0.0036472
02:54:04|0.0036474
02:54:05|0.0036474
02:54:06|0.0036475
02:54:07|0.0036475
02:54:08|0.0036465
02:54:09|0.0036465
02:54:10|0.0036465
02:54:11|0.0036465
02:54:13|0.0036463
02:54:13|0.0036463
02:54:14|0.0036449
02:54:15|0.0036451
02:54:18|0.0036444
02:54:18|0.0036448
02:54:19|0.0036448
02:54:20|0.0036448
02:54:21|0.0036448
02:54:22|0.0036448
02:54:23|0.0036458
02:54:24|0.0036458
02:54:26|0.0036458
02:54:26|0.0036448
02:54:28|0.0036432
02:54:28|0.0036442
02:54:29|0.0036442
02:54:30|0.0036442
02:54:31|0.0036442
02:54:32|0.0036442
02:54:34|0.0036442
02:54:35|0.003644
02:54:36|0.003644
02:54:36|0.0036446
02:54:37|0.0036446
02:54:38|0.0036446
02:54:39|0.0036446
02:54:41|0.0036446
02:54:42|0.0036446
02:54:43|0.0036446
02:54:43|0.0036463
02:54:44|0.0036463
02:54:45|0.0036463
02:54:46|0.0036463
02:54:47|0.0036463
02:54:49|0.0036463
02:54:51|0.0036451
02:54:53|0.0036451
02:54:53|0.0036444
02:54:54|0.0036451
02:54:55|0.0036461
02:54:56|0.0036461
02:54:57|0.0036461
02:54:58|0.0036461
02:54:59|0.0036461
02:55:00|0.0036461
02:55:01|0.0036461
02:55:03|0.0036464
02:55:03|0.0036464
02:55:05|0.0036464
02:55:05|0.0036464
02:55:06|0.0036464
02:55:07|0.0036464
02:55:08|0.0036464
02:55:10|0.0036464
02:55:10|0.0036464
02:55:11|0.0036464
02:55:14|0.0036479
02:55:14|0.0036474
02:55:15|0.0036489
02:55:16|0.0036493
02:55:17|0.0036492
02:55:18|0.0036492
02:55:19|0.0036494
02:55:20|0.0036494
02:55:21|0.0036494
02:55:22|0.0036494
02:55:23|0.003648
02:55:24|0.003648
02:55:25|0.0036486
02:55:26|0.0036481
02:55:27|0.0036489
02:55:28|0.0036489
02:55:31|0.0036489
02:55:31|0.0036489
02:55:32|0.0036481
02:55:33|0.0036481
02:55:34|0.0036481
02:55:35|0.0036481
02:55:36|0.0036481
02:55:37|0.0036481
02:55:38|0.0036481
02:55:39|0.0036436
02:55:40|0.0036439
02:55:41|0.0036426
02:55:42|0.0036439
02:55:43|0.0036439
02:55:44|0.0036439
02:55:45|0.0036439
02:55:46|0.0036439
02:55:47|0.0036439
02:55:48|0.0036439
02:55:49|0.0036467
02:55:51|0.0036467
02:55:53|0.0036467
02:55:54|0.0036452
02:55:55|0.003646
02:55:57|0.003646
02:55:57|0.003646
02:55:59|0.003646
02:55:59|0.003646
02:56:00|0.003646
02:56:01|0.003646
02:56:02|0.003646
02:56:03|0.003646
02:56:04|0.0036443
02:56:05|0.0036457
02:56:06|0.0036457
02:56:08|0.0036457
02:56:09|0.0036457
02:56:10|0.0036457
02:56:11|0.0036467
02:56:11|0.0036452
02:56:12|0.0036452
02:56:13|0.0036468
02:56:14|0.0036469
02:56:16|0.0036461
02:56:16|0.0036467
02:56:17|0.0036457
02:56:18|0.0036457
02:56:20|0.0036457
02:56:20|0.0036457
02:56:22|0.0036448
02:56:23|0.0036453
02:56:24|0.0036451
02:56:25|0.0036451
02:56:26|0.0036432
02:56:27|0.0036432
02:56:28|0.0036435
02:56:29|0.0036438
02:56:30|0.003645
02:56:31|0.0036454
02:56:32|0.0036454
02:56:33|0.0036454
02:56:34|0.003645
02:56:35|0.003645
02:56:36|0.003645
02:56:37|0.0036432
02:56:39|0.0036439
02:56:39|0.0036439
02:56:40|0.0036439
02:56:41|0.0036439
02:56:42|0.0036439
02:56:43|0.0036439
02:56:44|0.0036439
02:56:45|0.0036439
02:56:46|0.0036439
02:56:47|0.0036439
02:56:48|0.0036439
02:56:49|0.0036439
02:56:50|0.0036439
02:56:53|0.0036438
02:56:53|0.0036438
02:56:55|0.0036438
02:56:56|0.0036438
02:56:58|0.0036424
02:56:59|0.0036409
02:57:00|0.0036409
02:57:01|0.0036418
02:57:03|0.0036429
02:57:03|0.0036429
02:57:04|0.0036418
02:57:05|0.0036418
02:57:07|0.0036418
02:57:08|0.0036419
02:57:08|0.0036419
02:57:10|0.0036425
02:57:10|0.0036425
02:57:11|0.0036425
02:57:13|0.003643
02:57:14|0.0036433
02:57:15|0.0036426
02:57:16|0.0036434
02:57:17|0.0036434
02:57:18|0.0036434
02:57:19|0.0036451
02:57:20|0.0036444
02:57:21|0.0036444
02:57:22|0.0036428
02:57:24|0.0036428
02:57:24|0.0036427
02:57:25|0.0036427
02:57:27|0.0036427
02:57:27|0.0036425
02:57:28|0.0036413
02:57:30|0.0036413
02:57:31|0.0036424
02:57:32|0.0036424
02:57:33|0.0036424
02:57:33|0.0036426
02:57:35|0.0036426
02:57:36|0.0036414
02:57:37|0.0036414
02:57:38|0.0036427
02:57:38|0.0036423
02:57:39|0.0036412
02:57:41|0.0036416
02:57:42|0.0036409
02:57:43|0.0036407
02:57:44|0.0036407
02:57:45|0.0036406
02:57:46|0.0036406
02:57:46|0.0036409
02:57:47|0.0036408
02:57:49|0.0036408
02:57:50|0.0036408
02:57:50|0.0036408
02:57:51|0.0036408
02:57:54|0.0036408
02:57:55|0.0036413
02:57:56|0.0036413
02:57:58|0.0036413
02:57:58|0.0036413
02:57:59|0.0036401
02:58:02|0.0036411
02:58:03|0.00364
02:58:04|0.00364
02:58:05|0.00364
02:58:06|0.00364
02:58:07|0.00364
02:58:08|0.00364
02:58:09|0.00364
02:58:10|0.0036397
02:58:11|0.0036398
02:58:12|0.0036398
02:58:13|0.0036404
02:58:14|0.0036405
02:58:15|0.0036405
02:58:16|0.0036406
02:58:17|0.0036406
02:58:18|0.0036406
02:58:20|0.0036406
02:58:21|0.0036406
02:58:22|0.0036409
02:58:23|0.0036422
02:58:24|0.0036438
02:58:25|0.0036438
02:58:26|0.0036424
02:58:27|0.0036415
02:58:27|0.0036415
02:58:29|0.0036428
02:58:31|0.0036428
02:58:32|0.0036428
02:58:33|0.0036427
02:58:34|0.0036427
02:58:35|0.0036427
02:58:36|0.0036427
02:58:37|0.0036427
02:58:38|0.0036427
02:58:39|0.0036427
02:58:39|0.003642
02:58:40|0.0036435
02:58:41|0.0036428
02:58:43|0.0036433
02:58:44|0.0036432
02:58:45|0.0036435
02:58:46|0.0036435
02:58:46|0.0036435
02:58:48|0.0036435
02:58:49|0.0036435
02:58:50|0.0036435
02:58:50|0.0036435
02:58:52|0.0036435
02:58:53|0.0036431
02:58:55|0.0036431
02:58:55|0.0036431
02:58:57|0.0036431
02:58:58|0.0036431
02:58:58|0.0036427
02:59:00|0.0036407
02:59:01|0.0036407
02:59:02|0.0036407
02:59:03|0.0036407
02:59:04|0.0036407
02:59:06|0.0036419
02:59:07|0.0036419
02:59:08|0.0036419
02:59:08|0.0036414
02:59:10|0.0036414
02:59:10|0.0036414
02:59:12|0.0036414
02:59:13|0.0036414
02:59:14|0.0036414
02:59:15|0.0036414
02:59:15|0.0036415
02:59:16|0.0036415
02:59:18|0.0036417
02:59:20|0.0036421
02:59:20|0.0036421
02:59:21|0.0036421
02:59:22|0.0036421
02:59:24|0.0036413
02:59:24|0.0036427
02:59:26|0.0036429
02:59:26|0.0036429
02:59:28|0.0036429
02:59:28|0.0036429
02:59:29|0.0036434
02:59:30|0.0036434
02:59:31|0.0036419
02:59:32|0.0036411
02:59:33|0.0036407
02:59:34|0.0036407
02:59:35|0.0036407
02:59:36|0.0036407
02:59:37|0.0036407
02:59:39|0.0036409
02:59:40|0.00364
02:59:40|0.0036407
02:59:42|0.0036407
02:59:42|0.0036407
02:59:43|0.0036407
02:59:44|0.0036391
02:59:46|0.0036391
02:59:46|0.0036392
02:59:48|0.0036385
02:59:48|0.0036385
02:59:49|0.0036383
02:59:50|0.0036384
02:59:52|0.0036384
02:59:52|0.0036384
02:59:53|0.0036395
02:59:56|0.0036395
02:59:56|0.0036395
02:59:58|0.003638
03:00:00|0.0036378
03:00:01|0.0036385
03:00:02|0.0036389
03:00:03|0.0036389
03:00:04|0.0036395
03:00:05|0.0036389
03:00:06|0.0036389
03:00:07|0.0036395
03:00:09|0.0036395
03:00:09|0.0036395
03:00:10|0.0036395
03:00:11|0.0036395
03:00:12|0.0036395
03:00:13|0.003639
03:00:14|0.003639
03:00:15|0.003639
03:00:16|0.003639
03:00:17|0.003639
03:00:18|0.003639
03:00:20|0.0036407
03:00:20|0.0036407
03:00:22|0.0036407
03:00:22|0.0036407
03:00:23|0.0036407
03:00:25|0.0036416
03:00:26|0.0036421
03:00:26|0.0036421
03:00:28|0.0036421
03:00:28|0.0036421
03:00:29|0.0036421
03:00:31|0.0036421
03:00:32|0.0036421
03:00:32|0.0036427
03:00:35|0.0036413
03:00:35|0.0036419
03:00:36|0.0036419
03:00:37|0.0036419
03:00:38|0.0036434
03:00:39|0.0036434
03:00:40|0.0036439
03:00:42|0.0036439
03:00:42|0.0036423
03:00:43|0.0036413
03:00:44|0.0036413
03:00:45|0.0036411
03:00:46|0.0036411
03:00:47|0.0036403
03:00:48|0.0036403
03:00:49|0.0036403
03:00:50|0.0036414
03:00:51|0.0036425
03:00:52|0.0036425
03:00:53|0.0036425
03:00:54|0.0036426
03:00:56|0.0036416
03:00:58|0.0036426
03:00:59|0.0036426
03:01:01|0.0036413
03:01:02|0.0036429
03:01:03|0.0036429
03:01:05|0.0036429
03:01:05|0.0036429
03:01:07|0.0036429
03:01:08|0.0036435
03:01:08|0.0036435
03:01:09|0.0036435
03:01:12|0.0036435
03:01:13|0.0036435
03:01:13|0.0036435
03:01:14|0.0036435
03:01:15|0.0036435
03:01:17|0.0036435
03:01:17|0.0036435
03:01:18|0.0036435
03:01:20|0.0036435
03:01:21|0.0036435
03:01:21|0.0036435
03:01:22|0.0036435
03:01:24|0.0036435
03:01:24|0.0036435
03:01:25|0.0036435
03:01:26|0.0036435
03:01:28|0.0036435
03:01:28|0.0036415
03:01:29|0.0036415
03:01:30|0.0036415
03:01:31|0.0036415
03:01:33|0.0036415
03:01:34|0.0036415
03:01:35|0.0036415
03:01:35|0.0036415
03:01:36|0.0036415
03:01:38|0.0036415
03:01:38|0.0036415
03:01:39|0.0036447
03:01:40|0.0036441
03:01:41|0.0036441
03:01:43|0.0036441
03:01:43|0.0036441
03:01:44|0.0036441
03:01:45|0.0036441
03:01:46|0.0036441
03:01:48|0.0036441
03:01:48|0.0036452
03:01:49|0.0036451
03:01:50|0.0036451
03:01:51|0.0036451
03:01:52|0.0036451
03:01:53|0.003645
03:01:54|0.003645
03:01:56|0.003645
03:01:56|0.003645
03:01:59|0.003645
03:02:00|0.003645
03:02:01|0.003646
03:02:02|0.003645
03:02:03|0.003645
03:02:05|0.0036459
03:02:06|0.0036459
03:02:08|0.0036459
03:02:08|0.0036461
03:02:09|0.0036461
03:02:10|0.0036461
03:02:11|0.0036461
03:02:12|0.0036461
03:02:13|0.0036464
03:02:14|0.0036464
03:02:16|0.0036464
03:02:16|0.0036464
03:02:17|0.0036464
03:02:19|0.0036468
03:02:19|0.0036468
03:02:21|0.0036468
03:02:21|0.0036468
03:02:23|0.0036476
03:02:23|0.0036467
03:02:25|0.0036467
03:02:26|0.0036462
03:02:26|0.0036462
03:02:27|0.0036462
03:02:29|0.0036462
03:02:30|0.0036462
03:02:31|0.0036462
03:02:32|0.0036458
03:02:33|0.0036457
03:02:34|0.0036463
03:02:35|0.0036463
03:02:36|0.0036463
03:02:37|0.0036463
03:02:38|0.0036463
03:02:39|0.0036463
03:02:40|0.0036463
03:02:41|0.0036463
03:02:42|0.0036463
03:02:43|0.0036463
03:02:44|0.0036474
03:02:44|0.0036474
03:02:45|0.0036474
03:02:47|0.0036474
03:02:48|0.0036474
03:02:48|0.0036474
03:02:49|0.0036474
03:02:51|0.0036474
03:02:51|0.0036474
03:02:52|0.0036474
03:02:53|0.0036474
03:02:55|0.0036474
03:02:56|0.0036474
03:02:57|0.0036474
03:02:59|0.0036474
03:03:00|0.0036474
03:03:01|0.0036474
03:03:02|0.0036474
03:03:03|0.0036474
03:03:04|0.0036474
03:03:05|0.0036474
03:03:06|0.0036474
03:03:07|0.0036463
03:03:08|0.0036463
03:03:10|0.0036463
03:03:11|0.0036463
03:03:12|0.0036463
03:03:13|0.0036463
03:03:13|0.0036463
03:03:15|0.0036483
03:03:16|0.0036473
03:03:17|0.0036489
03:03:17|0.0036487
03:03:19|0.0036487
03:03:19|0.0036489
03:03:22|0.0036488
03:03:22|0.0036487
03:03:23|0.0036479
03:03:24|0.0036479
03:03:25|0.0036482
03:03:26|0.003649
03:03:27|0.0036497
03:03:28|0.0036497
03:03:29|0.0036497
03:03:30|0.0036497
03:03:32|0.0036497
03:03:33|0.00365
03:03:34|0.0036485
03:03:34|0.0036487
03:03:36|0.003649
03:03:37|0.003649
03:03:37|0.003649
03:03:39|0.0036488
03:03:40|0.0036487
03:03:41|0.0036487
03:03:42|0.0036475
03:03:42|0.0036475
03:03:43|0.0036468
03:03:44|0.0036468
03:03:46|0.0036465
03:03:47|0.0036468
03:03:48|0.0036469
03:03:49|0.0036476
03:03:50|0.0036476
03:03:51|0.0036476
03:03:52|0.0036476
03:03:53|0.0036476
03:03:54|0.0036476
03:03:55|0.0036476
03:03:56|0.0036476
03:03:57|0.0036476
03:03:58|0.0036476
03:04:00|0.0036486
03:04:02|0.0036472
03:04:03|0.0036472
03:04:04|0.0036472
03:04:05|0.0036472
03:04:06|0.0036471
03:04:07|0.0036471
03:04:08|0.003648
03:04:10|0.0036481
03:04:10|0.0036469
03:04:12|0.0036471
03:04:13|0.0036471
03:04:14|0.0036461
03:04:15|0.0036461
03:04:16|0.0036462
03:04:17|0.0036462
03:04:17|0.0036464
03:04:19|0.0036464
03:04:20|0.0036464
03:04:21|0.0036463
03:04:22|0.0036451
03:04:23|0.0036451
03:04:24|0.0036452
03:04:25|0.0036455
03:04:26|0.0036455
03:04:27|0.0036449
03:04:28|0.0036458
03:04:29|0.0036458
03:04:30|0.0036469
03:04:31|0.0036469
03:04:32|0.003644
03:04:32|0.0036441
03:04:34|0.0036445
03:04:34|0.003644
03:04:36|0.0036439
03:04:37|0.0036439
03:04:37|0.0036439
03:04:38|0.0036439
03:04:40|0.0036439
03:04:41|0.0036448
03:04:42|0.0036448
03:04:43|0.0036448
03:04:44|0.0036448
03:04:44|0.0036448
03:04:46|0.0036437
03:04:47|0.0036437
03:04:48|0.0036437
03:04:49|0.0036437
03:04:50|0.0036437
03:04:50|0.0036421
03:04:51|0.0036421
03:04:53|0.0036418
03:04:54|0.0036418
03:04:55|0.0036418
03:04:56|0.0036409
03:04:57|0.0036424
03:04:58|0.0036423
03:04:58|0.0036423
03:05:01|0.0036408
03:05:01|0.0036396
03:05:03|0.0036396
03:05:05|0.0036396
03:05:06|0.0036396
03:05:08|0.0036395
03:05:09|0.0036395
03:05:10|0.0036395
03:05:11|0.0036388
03:05:12|0.0036388
03:05:13|0.00364
03:05:14|0.00364
03:05:15|0.00364
03:05:16|0.0036382
03:05:17|0.0036382
03:05:18|0.0036376
03:05:19|0.0036376
03:05:20|0.0036374
03:05:21|0.003637
03:05:22|0.0036365
03:05:23|0.0036365
03:05:25|0.0036365
03:05:26|0.0036365
03:05:27|0.0036365
03:05:27|0.0036385
03:05:28|0.0036385
03:05:30|0.0036385
03:05:30|0.0036385
03:05:31|0.0036385
03:05:33|0.0036385
03:05:34|0.0036385
03:05:34|0.0036368
03:05:35|0.0036368
03:05:37|0.0036368
03:05:37|0.0036368
03:05:39|0.0036368
03:05:39|0.0036368
03:05:40|0.0036363
03:05:42|0.0036363
03:05:42|0.0036363
03:05:44|0.0036363
03:05:44|0.0036359
03:05:46|0.0036364
03:05:46|0.0036369
03:05:47|0.0036372
03:05:49|0.0036372
03:05:49|0.0036352
03:05:51|0.0036352
03:05:52|0.0036352
03:05:52|0.0036352
03:05:55|0.003637
03:05:55|0.0036367
03:05:56|0.0036367
03:05:57|0.003636
03:05:58|0.0036354
03:05:59|0.0036364
03:06:01|0.003636
03:06:03|0.003636
03:06:04|0.003636
03:06:06|0.003636
03:06:07|0.0036348
03:06:08|0.0036341
03:06:09|0.0036338
03:06:10|0.0036336
03:06:11|0.0036334
03:06:12|0.0036334
03:06:13|0.0036334
03:06:14|0.0036334
03:06:16|0.0036337
03:06:16|0.0036337
03:06:17|0.003633
03:06:19|0.003633
03:06:19|0.003633
03:06:21|0.003633
03:06:21|0.003633
03:06:23|0.003633
03:06:23|0.003633
03:06:24|0.003633
03:06:26|0.0036336
03:06:27|0.0036326
03:06:27|0.0036326
03:06:28|0.0036326
03:06:30|0.0036324
03:06:30|0.0036324
03:06:31|0.0036324
03:06:32|0.0036323
03:06:33|0.0036323
03:06:35|0.0036323
03:06:36|0.0036323
03:06:37|0.0036323
03:06:38|0.0036324
03:06:39|0.0036327
03:06:40|0.0036342
03:06:41|0.0036328
03:06:42|0.0036348
03:06:43|0.0036355
03:06:44|0.0036355
03:06:45|0.0036355
03:06:46|0.0036355
03:06:47|0.0036355
03:06:48|0.0036355
03:06:49|0.0036361
03:06:50|0.0036361
03:06:51|0.0036361
03:06:52|0.0036361
03:06:53|0.0036365
03:06:54|0.0036365
03:06:55|0.0036365
03:06:56|0.0036358
03:06:57|0.0036351
03:06:58|0.0036351
03:06:59|0.0036351
03:07:00|0.0036338
03:07:01|0.0036357
03:07:03|0.0036358
03:07:05|0.0036358
03:07:06|0.0036358
03:07:07|0.0036341
03:07:08|0.0036341
03:07:09|0.0036345
03:07:10|0.0036345
03:07:12|0.0036345
03:07:13|0.0036344
03:07:14|0.0036343
03:07:15|0.0036343
03:07:17|0.0036358
03:07:17|0.0036358
03:07:19|0.0036358
03:07:19|0.0036358
03:07:20|0.0036358
03:07:22|0.0036358
03:07:22|0.0036356
03:07:23|0.0036358
03:07:24|0.0036361
03:07:26|0.0036361
03:07:26|0.003634
03:07:27|0.003634
03:07:29|0.003634
03:07:29|0.0036337
03:07:31|0.0036336
03:07:32|0.0036336
03:07:33|0.0036337
03:07:33|0.0036337
03:07:34|0.0036332
03:07:36|0.0036332
03:07:37|0.0036323
03:07:38|0.0036312
03:07:38|0.0036299
03:07:39|0.0036299
03:07:40|0.0036314
03:07:41|0.0036323
03:07:42|0.0036323
03:07:43|0.0036323
03:07:44|0.0036323
03:07:46|0.0036323
03:07:46|0.0036323
03:07:47|0.0036323
03:07:49|0.0036319
03:07:49|0.0036319
03:07:50|0.0036319
03:07:51|0.0036319
03:07:52|0.0036319
03:07:54|0.0036319
03:07:54|0.0036319
03:07:56|0.0036302
03:07:57|0.0036314
03:07:59|0.0036314
03:07:59|0.0036314
03:08:01|0.0036314
03:08:01|0.0036314
03:08:04|0.0036298
03:08:05|0.0036298
03:08:07|0.0036298
03:08:07|0.0036329
03:08:08|0.0036329
03:08:09|0.0036329
03:08:11|0.0036306
03:08:12|0.0036306
03:08:13|0.0036306
03:08:13|0.0036282
03:08:14|0.0036291
03:08:15|0.0036291
03:08:17|0.0036293
03:08:18|0.0036281
03:08:19|0.0036289
03:08:19|0.0036269
03:08:21|0.0036269
03:08:22|0.0036269
03:08:23|0.0036269
03:08:24|0.0036269
03:08:25|0.0036286
03:08:26|0.0036286
03:08:27|0.0036286
03:08:27|0.0036286
03:08:30|0.003628
03:08:30|0.003628
03:08:31|0.003628
03:08:33|0.0036286
03:08:34|0.0036286
03:08:34|0.0036286
03:08:36|0.0036286
03:08:36|0.0036286
03:08:37|0.0036286
03:08:39|0.0036311
03:08:39|0.0036286
03:08:40|0.0036298
03:08:41|0.0036298
03:08:42|0.0036301
03:08:43|0.0036297
03:08:44|0.0036297
03:08:45|0.0036297
03:08:46|0.0036297
03:08:48|0.0036297
03:08:48|0.0036297
03:08:50|0.0036297
03:08:50|0.0036297
03:08:51|0.0036297
03:08:52|0.0036307
03:08:53|0.0036307
03:08:54|0.0036307
03:08:55|0.0036307
03:08:56|0.0036307
03:08:58|0.0036307
03:08:58|0.0036299
03:08:59|0.0036299
03:09:00|0.0036299
03:09:01|0.0036299
03:09:02|0.0036298
03:09:03|0.0036298
03:09:05|0.0036337
03:09:07|0.0036333
03:09:07|0.0036343
03:09:09|0.003633
03:09:10|0.003633
03:09:11|0.003633
03:09:13|0.003633
03:09:14|0.0036328
03:09:15|0.0036328
03:09:16|0.003632
03:09:17|0.00363
03:09:19|0.00363
03:09:19|0.0036288
03:09:20|0.0036303
03:09:21|0.0036303
03:09:23|0.0036285
03:09:23|0.0036285
03:09:24|0.0036285
03:09:26|0.0036285
03:09:27|0.0036314
03:09:27|0.0036314
03:09:29|0.0036322
03:09:30|0.0036312
03:09:30|0.0036312
03:09:32|0.0036312
03:09:32|0.0036312
03:09:33|0.0036312
03:09:35|0.0036301
03:09:36|0.003632
03:09:37|0.003632
03:09:37|0.003632
03:09:39|0.003632
03:09:40|0.003632
03:09:41|0.0036312
03:09:41|0.0036312
03:09:42|0.0036312
03:09:43|0.0036312
03:09:45|0.0036312
03:09:45|0.0036288
03:09:47|0.0036288
03:09:48|0.0036288
03:09:49|0.0036288
03:09:49|0.0036286
03:09:50|0.0036284
03:09:52|0.0036284
03:09:52|0.0036284
03:09:54|0.0036284
03:09:55|0.0036284
03:09:56|0.0036286
03:09:56|0.0036285
03:09:57|0.0036296
03:09:59|0.0036296
03:10:00|0.0036296
03:10:01|0.0036296
03:10:02|0.0036296
03:10:02|0.0036296
03:10:04|0.0036296
03:10:05|0.0036277
03:10:05|0.0036277
03:10:08|0.0036277
03:10:09|0.0036283
03:10:10|0.0036279
03:10:11|0.003628
03:10:11|0.0036271
03:10:13|0.0036271
03:10:14|0.0036291
03:10:15|0.0036291
03:10:17|0.0036291
03:10:18|0.0036291
03:10:19|0.0036277
03:10:19|0.0036264
03:10:21|0.0036264
03:10:21|0.0036264
03:10:22|0.0036264
03:10:23|0.0036264
03:10:24|0.0036262
03:10:25|0.0036262
03:10:27|0.003626
03:10:27|0.0036249
03:10:29|0.0036251
03:10:29|0.0036249
03:10:30|0.0036236
03:10:32|0.003624
03:10:32|0.0036265
03:10:33|0.0036265
03:10:34|0.0036249
03:10:35|0.0036249
03:10:36|0.0036249
03:10:37|0.0036266
03:10:39|0.0036266
03:10:39|0.0036266
03:10:40|0.0036261
03:10:41|0.0036261
03:10:42|0.0036261
03:10:44|0.0036264
03:10:44|0.0036264
03:10:46|0.0036264
03:10:47|0.0036264
03:10:48|0.0036264
03:10:48|0.0036264
03:10:49|0.0036259
03:10:50|0.0036259
03:10:51|0.0036261
03:10:52|0.0036261
03:10:53|0.0036261
03:10:55|0.003624
03:10:55|0.0036247
03:10:56|0.0036266
03:10:57|0.0036266
03:10:58|0.0036265
03:10:59|0.0036265
03:11:00|0.0036265
03:11:02|0.0036265
03:11:02|0.0036265
03:11:03|0.0036265
03:11:04|0.0036265
03:11:06|0.0036261
03:11:08|0.003624
03:11:10|0.0036246
03:11:11|0.0036245
03:11:11|0.0036244
03:11:14|0.0036267
03:11:15|0.0036267
03:11:16|0.0036267
03:11:17|0.0036267
03:11:18|0.0036253
03:11:19|0.0036259
03:11:20|0.0036259
03:11:21|0.0036259
03:11:22|0.0036235
03:11:23|0.0036235
03:11:24|0.0036235
03:11:25|0.0036235
03:11:27|0.0036227
03:11:28|0.0036223
03:11:29|0.0036223
03:11:29|0.0036229
03:11:31|0.003625
03:11:32|0.003625
03:11:33|0.003625
03:11:34|0.003625
03:11:35|0.003625
03:11:36|0.003625
03:11:37|0.003625
03:11:38|0.003625
03:11:39|0.0036235
03:11:40|0.0036235
03:11:42|0.0036235
03:11:42|0.0036247
03:11:44|0.0036247
03:11:44|0.0036247
03:11:46|0.0036247
03:11:46|0.0036246
03:11:47|0.0036246
03:11:49|0.0036246
03:11:49|0.0036246
03:11:50|0.0036246
03:11:51|0.0036246
03:11:52|0.0036246
03:11:53|0.0036224
03:11:54|0.003622
03:11:56|0.0036225
03:11:56|0.0036225
03:11:57|0.0036225
03:11:58|0.0036225
03:11:59|0.0036225
03:12:01|0.0036225
03:12:01|0.0036225
03:12:04|0.0036234
03:12:04|0.0036234
03:12:05|0.0036229
03:12:07|0.0036221
03:12:08|0.0036221
03:12:09|0.0036221
03:12:10|0.0036221
03:12:11|0.0036228
03:12:12|0.0036228
03:12:13|0.0036228
03:12:14|0.0036228
03:12:15|0.0036228
03:12:16|0.0036228
03:12:17|0.0036237
03:12:18|0.0036237
03:12:19|0.0036237
03:12:20|0.0036237
03:12:22|0.0036237
03:12:23|0.0036237
03:12:24|0.0036237
03:12:25|0.0036237
03:12:25|0.0036237
03:12:26|0.0036222
03:12:27|0.0036229
03:12:28|0.0036229
03:12:29|0.0036229
03:12:31|0.0036232
03:12:31|0.0036223
03:12:33|0.0036223
03:12:34|0.0036223
03:12:34|0.0036222
03:12:36|0.0036222
03:12:36|0.0036222
03:12:38|0.0036222
03:12:39|0.0036233
03:12:39|0.0036233
03:12:40|0.0036225
03:12:41|0.0036225
03:12:42|0.0036225
03:12:43|0.0036226
03:12:44|0.0036224
03:12:46|0.0036133
03:12:47|0.0036104
03:12:47|0.0036114
03:12:48|0.003611
03:12:50|0.0036108
03:12:50|0.0036135
03:12:52|0.0036156
03:12:52|0.0036156
03:12:53|0.0036161
03:12:55|0.0036157
03:12:55|0.003615
03:12:56|0.003615
03:12:57|0.0036152
03:12:58|0.0036163
03:12:59|0.0036164
03:13:00|0.0036156
03:13:01|0.0036171
03:13:02|0.0036169
03:13:04|0.0036182
03:13:04|0.0036182
03:13:06|0.0036189
03:13:06|0.0036187
03:13:09|0.0036169
03:13:11|0.0036173
03:13:12|0.0036176
03:13:14|0.0036176
03:13:14|0.0036187
03:13:15|0.0036156
03:13:17|0.0036175
03:13:18|0.0036175
03:13:19|0.003616
03:13:20|0.0036132
03:13:21|0.003615
03:13:22|0.0036136
03:13:23|0.0036153
03:13:24|0.003614
03:13:25|0.0036143
03:13:26|0.0036143
03:13:27|0.0036143
03:13:28|0.0036157
03:13:29|0.0036155
03:13:31|0.0036155
03:13:32|0.0036145
03:13:33|0.003615
03:13:34|0.0036145
03:13:34|0.003615
03:13:36|0.0036137
03:13:37|0.0036137
03:13:38|0.0036137
03:13:38|0.0036137
03:13:40|0.0036133
03:13:41|0.0036129
03:13:42|0.0036129
03:13:43|0.0036129
03:13:44|0.0036138
03:13:45|0.0036138
03:13:46|0.0036141
03:13:48|0.0036146
03:13:48|0.0036155
03:13:50|0.0036155
03:13:52|0.0036155
03:13:52|0.0036155
03:13:53|0.0036155
03:13:54|0.0036155
03:13:56|0.0036152
03:13:56|0.0036152
03:13:57|0.0036152
03:13:59|0.0036152
03:14:00|0.0036148
03:14:00|0.0036147
03:14:01|0.0036149
03:14:02|0.0036139
03:14:03|0.0036138
03:14:05|0.0036119
03:14:05|0.0036133
03:14:06|0.0036133
03:14:07|0.0036133
03:14:09|0.0036139
03:14:11|0.0036149
03:14:12|0.0036149
03:14:13|0.0036149
03:14:15|0.0036134
03:14:16|0.0036129
03:14:18|0.00361
03:14:19|0.0036123
03:14:20|0.0036123
03:14:21|0.0036114
03:14:21|0.0036114
03:14:23|0.0036114
03:14:24|0.003612
03:14:25|0.0036121
03:14:26|0.003612
03:14:27|0.003612
03:14:28|0.0036105
03:14:29|0.0036097
03:14:31|0.0036114
03:14:32|0.0036114
03:14:33|0.0036113
03:14:34|0.0036111
03:14:35|0.0036113
03:14:36|0.003611
03:14:37|0.0036106
03:14:38|0.0036122
03:14:39|0.0036117
03:14:40|0.0036106
03:14:41|0.0036098
03:14:42|0.0036098
03:14:43|0.0036108
03:14:44|0.0036095
03:14:45|0.0036098
03:14:46|0.0036093
03:14:47|0.0036093
03:14:48|0.0036101
03:14:49|0.0036098
03:14:50|0.0036095
03:14:51|0.0036074
03:14:52|0.0036059
03:14:53|0.003607
03:14:54|0.0036066
03:14:55|0.0036073
03:14:56|0.0036066
03:14:57|0.0036067
03:14:58|0.0036067
03:14:59|0.0036067
03:15:00|0.0036065
03:15:01|0.0036087
03:15:02|0.0036087
03:15:03|0.0036087
03:15:04|0.0036092
03:15:05|0.0036108
03:15:06|0.003612
03:15:07|0.0036128
03:15:08|0.0036126
03:15:09|0.0036134
03:15:11|0.0036131
03:15:13|0.0036131
03:15:15|0.003615
03:15:17|0.0036161
03:15:17|0.0036185
03:15:18|0.0036198
03:15:20|0.0036177
03:15:20|0.0036155
03:15:21|0.0036142
03:15:24|0.0036159
03:15:25|0.0036156
03:15:25|0.0036158
03:15:26|0.0036163
03:15:28|0.0036163
03:15:28|0.0036163
03:15:29|0.0036192
03:15:30|0.0036192
03:15:31|0.0036199
03:15:32|0.0036196
03:15:33|0.0036196
03:15:35|0.0036215
03:15:36|0.0036205
03:15:37|0.0036205
03:15:38|0.0036221
03:15:39|0.0036228
03:15:40|0.003623
03:15:41|0.003623
03:15:42|0.0036222
03:15:43|0.003622
03:15:44|0.0036216
03:15:45|0.0036244
03:15:46|0.0036237
03:15:47|0.0036229
03:15:48|0.0036229
03:15:49|0.0036238
03:15:50|0.0036238
03:15:51|0.0036238
03:15:52|0.0036238
03:15:53|0.0036238
03:15:54|0.0036238
03:15:55|0.0036238
03:15:56|0.0036227
03:15:57|0.0036217
03:15:58|0.0036195
03:15:59|0.0036192
03:16:00|0.0036192
03:16:01|0.0036192
03:16:02|0.0036192
03:16:03|0.0036191
03:16:04|0.0036203
03:16:06|0.0036187
03:16:07|0.0036181
03:16:08|0.0036174
03:16:09|0.003617
03:16:09|0.003617
03:16:12|0.003617
03:16:14|0.0036182
03:16:15|0.0036198
03:16:16|0.0036198
03:16:18|0.003619
03:16:19|0.003619
03:16:20|0.0036183
03:16:21|0.0036183
03:16:22|0.0036158
03:16:23|0.0036156
03:16:24|0.0036153
03:16:25|0.0036153
03:16:27|0.0036148
03:16:28|0.0036148
03:16:29|0.0036145
03:16:30|0.0036138
03:16:31|0.0036138
03:16:32|0.0036133
03:16:33|0.0036115
03:16:34|0.0036124
03:16:35|0.0036122
03:16:36|0.0036122
03:16:37|0.0036126
03:16:38|0.0036146
03:16:39|0.003615
03:16:40|0.003615
03:16:42|0.003615
03:16:43|0.003615
03:16:44|0.003615
03:16:45|0.0036139
03:16:46|0.0036152
03:16:46|0.0036156
03:16:48|0.0036169
03:16:49|0.0036169
03:16:50|0.0036156
03:16:50|0.003618
03:16:52|0.0036173
03:16:52|0.003616
03:16:53|0.0036172
03:16:55|0.0036171
03:16:56|0.0036164
03:16:56|0.0036164
03:16:58|0.0036164
03:16:59|0.0036169
03:17:00|0.0036173
03:17:01|0.0036175
03:17:01|0.0036162
03:17:03|0.0036142
03:17:04|0.0036145
03:17:05|0.0036177
03:17:05|0.0036153
03:17:07|0.0036153
03:17:07|0.0036173
03:17:09|0.0036149
03:17:09|0.0036149
03:17:11|0.0036149
03:17:12|0.0036145
03:17:14|0.0036152
03:17:15|0.0036152
03:17:16|0.0036151
03:17:18|0.0036151
03:17:19|0.0036151
03:17:20|0.003618
03:17:21|0.0036175
03:17:22|0.0036183
03:17:23|0.0036183
03:17:24|0.0036183
03:17:25|0.0036174
03:17:26|0.0036174
03:17:27|0.0036175
03:17:28|0.0036181
03:17:29|0.0036181
03:17:30|0.0036181
03:17:31|0.0036181
03:17:32|0.0036167
03:17:33|0.0036167
03:17:35|0.0036186
03:17:36|0.0036186
03:17:36|0.003618
03:17:38|0.0036193
03:17:39|0.0036183
03:17:40|0.0036183
03:17:40|0.0036189
03:17:41|0.0036185
03:17:43|0.0036198
03:17:43|0.0036191
03:17:45|0.003622
03:17:46|0.0036207
03:17:47|0.0036204
03:17:48|0.0036204
03:17:49|0.0036221
03:17:50|0.0036222
03:17:51|0.0036228
03:17:52|0.0036222
03:17:53|0.0036222
03:17:54|0.0036222
03:17:55|0.0036195
03:17:55|0.0036181
03:17:56|0.0036181
03:17:59|0.0036191
03:18:00|0.0036191
03:18:00|0.0036178
03:18:02|0.0036182
03:18:03|0.0036182
03:18:04|0.0036182
03:18:05|0.0036182
03:18:05|0.0036187
03:18:07|0.0036168
03:18:08|0.0036184
03:18:08|0.0036195
03:18:09|0.0036195
03:18:10|0.0036197
03:18:12|0.0036194
03:18:14|0.0036194
03:18:15|0.0036199
03:18:16|0.003621
03:18:18|0.0036212
03:18:20|0.0036212
03:18:21|0.0036212
03:18:22|0.0036212
03:18:23|0.0036212
03:18:24|0.0036212
03:18:26|0.0036212
03:18:26|0.0036229
03:18:27|0.003623
03:18:28|0.0036241
03:18:29|0.0036239
03:18:30|0.0036248
03:18:31|0.0036245
03:18:32|0.0036245
03:18:33|0.0036245
03:18:34|0.0036254
03:18:35|0.0036254
03:18:36|0.0036254
03:18:37|0.0036259
03:18:38|0.0036264
03:18:39|0.0036264
03:18:40|0.0036264
03:18:41|0.0036264
03:18:42|0.0036257
03:18:43|0.0036257
03:18:44|0.0036264
03:18:45|0.0036264
03:18:46|0.0036264
03:18:47|0.0036264
03:18:48|0.0036264
03:18:49|0.0036264
03:18:50|0.0036247
03:18:51|0.0036245
03:18:52|0.0036248
03:18:53|0.0036248
03:18:55|0.0036248
03:18:55|0.0036228
03:18:56|0.0036228
03:18:57|0.0036228
03:18:58|0.0036219
03:18:59|0.0036219
03:19:00|0.0036228
03:19:01|0.0036237
03:19:02|0.0036237
03:19:03|0.0036243
03:19:04|0.0036243
03:19:05|0.003624
03:19:06|0.003624
03:19:07|0.003624
03:19:08|0.003624
03:19:09|0.003624
03:19:10|0.003624
03:19:11|0.0036259
03:19:12|0.0036267
03:19:14|0.0036267
03:19:15|0.0036267
03:19:16|0.0036259
03:19:17|0.0036259
03:19:19|0.0036259
03:19:21|0.0036273
03:19:22|0.0036298
03:19:23|0.0036298
03:19:24|0.0036298
03:19:25|0.0036298
03:19:26|0.0036298
03:19:27|0.0036257
03:19:28|0.0036303
03:19:29|0.0036303
03:19:30|0.0036303
03:19:32|0.0036297
03:19:33|0.0036297
03:19:33|0.0036272
03:19:34|0.0036282
03:19:35|0.0036282
03:19:37|0.0036311
03:19:38|0.0036311
03:19:38|0.0036311
03:19:39|0.0036299
03:19:41|0.0036342
03:19:41|0.0036343
03:19:42|0.0036343
03:19:44|0.0036343
03:19:44|0.0036343
03:19:45|0.0036293
03:19:47|0.0036293
03:19:48|0.0036293
03:19:49|0.0036293
03:19:49|0.0036293
03:19:50|0.0036293
03:19:51|0.0036293
03:19:53|0.0036293
03:19:54|0.0036293
03:19:54|0.003629
03:19:55|0.003629
03:19:57|0.0036294
03:19:58|0.0036294
03:19:58|0.0036283
03:20:00|0.0036283
03:20:01|0.0036283
03:20:02|0.0036283
03:20:03|0.0036298
03:20:04|0.0036297
03:20:05|0.0036297
03:20:06|0.0036308
03:20:07|0.003632
03:20:08|0.003632
03:20:09|0.003632
03:20:10|0.0036301
03:20:11|0.0036301
03:20:12|0.0036301
03:20:13|0.0036301
03:20:14|0.0036301
03:20:16|0.0036301
03:20:17|0.0036301
03:20:19|0.0036316
03:20:20|0.0036314
03:20:21|0.0036314
03:20:22|0.0036314
03:20:22|0.0036314
03:20:23|0.0036308
03:20:25|0.0036308
03:20:26|0.00363
03:20:27|0.0036278
03:20:29|0.0036285
03:20:30|0.0036284
03:20:31|0.0036277
03:20:32|0.0036277
03:20:33|0.0036292
03:20:34|0.0036292
03:20:34|0.0036292
03:20:35|0.0036292
03:20:36|0.0036296
03:20:37|0.0036296
03:20:38|0.0036296
03:20:39|0.0036307
03:20:41|0.0036307
03:20:41|0.0036307
03:20:42|0.0036295
03:20:43|0.0036295
03:20:44|0.0036294
03:20:45|0.0036294
03:20:46|0.0036295
03:20:47|0.0036295
03:20:48|0.0036294
03:20:49|0.0036294
03:20:50|0.0036305
03:20:52|0.0036305
03:20:53|0.0036308
03:20:54|0.0036308
03:20:54|0.0036307
03:20:56|0.0036307
03:20:57|0.0036307
03:20:57|0.0036307
03:20:59|0.0036307
03:20:59|0.0036307
03:21:00|0.0036299
03:21:01|0.0036316
03:21:02|0.0036316
03:21:04|0.00363
03:21:05|0.00363
03:21:06|0.00363
03:21:07|0.00363
03:21:08|0.00363
03:21:09|0.00363
03:21:10|0.00363
03:21:11|0.00363
03:21:12|0.00363
03:21:13|0.00363
03:21:14|0.00363
03:21:15|0.00363
03:21:17|0.00363
03:21:19|0.00363
03:21:20|0.00363
03:21:20|0.00363
03:21:21|0.00363
03:21:22|0.00363
03:21:24|0.00363
03:21:24|0.00363
03:21:25|0.00363
03:21:27|0.00363
03:21:28|0.00363
03:21:28|0.00363
03:21:29|0.00363
03:21:31|0.00363
03:21:31|0.00363
03:21:32|0.0036263
03:21:34|0.0036254
03:21:35|0.0036251
03:21:35|0.0036251
03:21:37|0.0036251
03:21:38|0.0036273
03:21:39|0.0036273
03:21:40|0.0036273
03:21:40|0.0036273
03:21:42|0.0036253
03:21:42|0.0036253
03:21:44|0.0036253
03:21:45|0.0036253
03:21:46|0.0036246
03:21:47|0.0036239
03:21:47|0.0036239
03:21:48|0.0036239
03:21:50|0.0036244
03:21:51|0.0036244
03:21:52|0.003624
03:21:53|0.0036188
03:21:54|0.0036203
03:21:55|0.0036235
03:21:57|0.0036251
03:21:58|0.0036215
03:21:59|0.0036215
03:22:00|0.0036215
03:22:01|0.0036215
03:22:02|0.0036215
03:22:03|0.0036215
03:22:04|0.0036215
03:22:05|0.0036228
03:22:06|0.0036228
03:22:07|0.0036228
03:22:08|0.0036228
03:22:09|0.0036248
03:22:10|0.0036248
03:22:11|0.0036186
03:22:12|0.0036186
03:22:13|0.0036197
03:22:14|0.0036197
03:22:15|0.0036197
03:22:16|0.0036199
03:22:18|0.0036199
03:22:18|0.0036199
03:22:21|0.0036197
03:22:21|0.0036201
03:22:23|0.0036192
03:22:25|0.0036192
03:22:25|0.0036192
03:22:26|0.0036203
03:22:28|0.0036185
03:22:29|0.0036191
03:22:29|0.0036191
03:22:30|0.0036191
03:22:31|0.0036191
03:22:33|0.0036153
03:22:34|0.0036153
03:22:35|0.0036162
03:22:35|0.0036162
03:22:37|0.0036162
03:22:38|0.0036164
03:22:39|0.0036161
03:22:39|0.0036161
03:22:40|0.0036158
03:22:41|0.0036158
03:22:42|0.0036158
03:22:43|0.0036158
03:22:45|0.0036158
03:22:45|0.0036171
03:22:46|0.0036192
03:22:47|0.0036192
03:22:48|0.0036192
03:22:50|0.0036195
03:22:50|0.0036195
03:22:51|0.003619
03:22:53|0.0036175
03:22:54|0.0036175
03:22:55|0.0036175
03:22:56|0.0036195
03:22:56|0.0036195
03:22:59|0.0036195
03:22:59|0.0036195
03:23:01|0.0036201
03:23:01|0.0036201
03:23:03|0.0036201
03:23:03|0.0036201
03:23:04|0.0036201
03:23:05|0.0036201
03:23:06|0.0036201
03:23:07|0.0036204
03:23:09|0.0036217
03:23:09|0.0036217
03:23:10|0.0036217
03:23:12|0.0036202
03:23:13|0.0036198
03:23:14|0.0036198
03:23:15|0.0036209
03:23:17|0.0036204
03:23:19|0.0036204
03:23:20|0.0036215
03:23:21|0.0036226
03:23:22|0.0036226
03:23:23|0.0036218
03:23:24|0.0036218
03:23:25|0.0036219
03:23:26|0.0036219
03:23:28|0.0036219
03:23:29|0.0036216
03:23:30|0.0036216
03:23:31|0.0036216
03:23:32|0.0036215
03:23:33|0.0036215
03:23:34|0.0036218
03:23:36|0.0036194
03:23:36|0.0036194
03:23:38|0.0036213
03:23:38|0.0036213
03:23:40|0.0036197
03:23:41|0.0036197
03:23:42|0.0036197
03:23:43|0.0036197
03:23:44|0.003619
03:23:45|0.003619
03:23:46|0.003619
03:23:47|0.003619
03:23:48|0.0036201
03:23:49|0.0036201
03:23:50|0.0036198
03:23:51|0.0036168
03:23:52|0.0036188
03:23:53|0.003618
03:23:54|0.003618
03:23:55|0.0036188
03:23:56|0.0036188
03:23:57|0.0036188
03:23:58|0.0036184
03:23:59|0.0036184
03:24:00|0.0036184
03:24:01|0.0036184
03:24:02|0.0036184
03:24:03|0.0036161
03:24:04|0.0036161
03:24:05|0.0036161
03:24:06|0.0036161
03:24:07|0.0036161
03:24:08|0.0036161
03:24:09|0.0036161
03:24:10|0.0036152
03:24:11|0.0036152
03:24:12|0.0036152
03:24:13|0.0036152
03:24:14|0.0036152
03:24:15|0.0036152
03:24:16|0.0036152
03:24:17|0.0036159
03:24:18|0.0036159
03:24:20|0.0036157
03:24:20|0.0036145
03:24:22|0.0036137
03:24:24|0.0036137
03:24:26|0.0036136
03:24:26|0.0036135
03:24:27|0.0036119
03:24:29|0.0036111
03:24:29|0.003612
03:24:31|0.003612
03:24:32|0.0036105
03:24:33|0.0036105
03:24:33|0.0036105
03:24:34|0.0036105
03:24:35|0.0036119
03:24:36|0.0036119
03:24:37|0.0036119
03:24:38|0.0036119
03:24:40|0.0036119
03:24:40|0.0036119
03:24:42|0.0036119
03:24:43|0.0036119
03:24:43|0.0036119
03:24:44|0.0036119
03:24:45|0.0036119
03:24:47|0.0036119
03:24:48|0.0036119
03:24:48|0.0036119
03:24:50|0.0036098
03:24:50|0.0036098
03:24:51|0.0036098
03:24:53|0.0036098
03:24:53|0.00361
03:24:54|0.0036101
03:24:56|0.0036098
03:24:56|0.0036116
03:24:58|0.0036116
03:24:58|0.0036119
03:24:59|0.0036119
03:25:00|0.0036113
03:25:01|0.0036124
03:25:02|0.0036124
03:25:04|0.0036124
03:25:04|0.0036124
03:25:06|0.0036124
03:25:06|0.0036124
03:25:08|0.0036124
03:25:08|0.0036124
03:25:09|0.0036135
03:25:11|0.0036126
03:25:11|0.0036126
03:25:13|0.0036126
03:25:13|0.0036126
03:25:14|0.0036137
03:25:16|0.0036136
03:25:16|0.0036136
03:25:17|0.0036127
03:25:18|0.0036127
03:25:19|0.0036127
03:25:21|0.0036127
03:25:22|0.0036148
03:25:24|0.0036148
03:25:24|0.0036148
03:25:25|0.0036148
03:25:26|0.0036132
03:25:27|0.0036126
03:25:28|0.0036118
03:25:29|0.0036118
03:25:30|0.0036117
03:25:33|0.0036117
03:25:33|0.0036119
03:25:34|0.0036119
03:25:35|0.0036119
03:25:36|0.0036119
03:25:37|0.0036119
03:25:38|0.0036119
03:25:39|0.0036119
03:25:40|0.0036119
03:25:41|0.0036119
03:25:42|0.0036135
03:25:43|0.0036143
03:25:44|0.0036135
03:25:45|0.003614
03:25:46|0.003614
03:25:47|0.003614
03:25:48|0.003614
03:25:49|0.003614
03:25:50|0.003614
03:25:51|0.0036138
03:25:52|0.0036144
03:25:53|0.0036135
03:25:55|0.0036149
03:25:55|0.0036149
03:25:56|0.0036163
03:25:57|0.0036163
03:25:58|0.0036163
03:25:59|0.0036163
03:26:00|0.003617
03:26:01|0.003615
03:26:03|0.003615
03:26:04|0.003615
03:26:05|0.003615
03:26:05|0.003615
03:26:06|0.003615
03:26:07|0.0036186
03:26:08|0.0036186
03:26:09|0.0036186
03:26:10|0.0036186
03:26:12|0.0036183
03:26:12|0.0036183
03:26:13|0.0036163
03:26:14|0.0036163
03:26:15|0.0036163
03:26:16|0.0036163
03:26:17|0.0036163
03:26:18|0.0036163
03:26:19|0.0036163
03:26:21|0.0036163
03:26:23|0.0036186
03:26:24|0.0036186
03:26:26|0.0036186
03:26:27|0.0036194
03:26:28|0.0036188
03:26:29|0.0036188
03:26:30|0.0036188
03:26:30|0.0036188
03:26:32|0.0036188
03:26:33|0.0036188
03:26:35|0.0036188
03:26:35|0.0036188
03:26:36|0.0036188
03:26:37|0.0036188
03:26:38|0.00362
03:26:39|0.003621
03:26:40|0.0036213
03:26:41|0.0036213
03:26:43|0.0036209
03:26:43|0.0036234
03:26:44|0.0036235
03:26:47|0.0036235
03:26:47|0.003622
03:26:48|0.0036216
03:26:49|0.003621
03:26:50|0.003621
03:26:51|0.003621
03:26:52|0.003621
03:26:53|0.003621
03:26:54|0.003621
03:26:55|0.003622
03:26:56|0.0036221
03:26:57|0.0036221
03:26:58|0.0036221
03:26:59|0.0036221
03:27:00|0.003622
03:27:01|0.0036229
03:27:02|0.0036231
03:27:03|0.0036231
03:27:04|0.0036231
03:27:05|0.0036223
03:27:06|0.0036223
03:27:07|0.0036223
03:27:08|0.0036241
03:27:09|0.0036238
03:27:12|0.0036237
03:27:12|0.0036237
03:27:13|0.0036237
03:27:14|0.0036237
03:27:15|0.0036237
03:27:16|0.0036237
03:27:17|0.0036237
03:27:18|0.0036237
03:27:19|0.0036217
03:27:20|0.003621
03:27:22|0.003621
03:27:24|0.003621
03:27:24|0.003621
03:27:25|0.003621
03:27:27|0.0036221
03:27:28|0.0036221
03:27:29|0.0036221
03:27:30|0.0036234
03:27:31|0.0036235
03:27:32|0.0036235
03:27:33|0.0036235
03:27:34|0.0036235
03:27:34|0.0036235
03:27:36|0.0036224
03:27:37|0.0036217
03:27:38|0.0036217
03:27:39|0.0036217
03:27:39|0.0036217
03:27:40|0.0036227
03:27:42|0.0036232
03:27:43|0.0036232
03:27:43|0.0036228
03:27:44|0.0036235
03:27:45|0.0036235
03:27:47|0.0036247
03:27:47|0.0036236
03:27:48|0.0036236
03:27:50|0.0036236
03:27:50|0.0036236
03:27:53|0.0036236
03:27:53|0.0036236
03:27:54|0.0036225
03:27:55|0.0036225
03:27:56|0.0036225
03:27:57|0.0036225
03:27:58|0.0036225
03:27:59|0.0036225
03:28:00|0.0036225
03:28:01|0.0036225
03:28:02|0.0036225
03:28:03|0.0036225
03:28:04|0.0036217
03:28:05|0.0036215
03:28:08|0.0036218
03:28:08|0.003623
03:28:09|0.003623
03:28:10|0.003623
03:28:11|0.003623
03:28:12|0.003623
03:28:13|0.003623
03:28:14|0.003623
03:28:15|0.003623
03:28:16|0.003621
03:28:17|0.003621
03:28:18|0.003621
03:28:19|0.003621
03:28:20|0.003621
03:28:21|0.003621
03:28:23|0.003621
03:28:25|0.003621
03:28:25|0.003621
03:28:27|0.0036213
03:28:29|0.0036212
03:28:29|0.0036212
03:28:30|0.0036212
03:28:32|0.0036212
03:28:33|0.0036222
03:28:34|0.0036222
03:28:35|0.0036222
03:28:36|0.0036207
03:28:37|0.0036215
03:28:38|0.0036222
03:28:39|0.0036222
03:28:40|0.0036222
03:28:42|0.0036224
03:28:43|0.0036224
03:28:44|0.0036224
03:28:45|0.0036224
03:28:46|0.0036224
03:28:47|0.0036224
03:28:48|0.0036226
03:28:49|0.0036221
03:28:50|0.0036221
03:28:51|0.0036221
03:28:52|0.0036221
03:28:53|0.0036221
03:28:54|0.0036222
03:28:55|0.0036238
03:28:56|0.0036239
03:28:57|0.0036239
03:28:58|0.0036239
03:28:59|0.0036245
03:29:00|0.0036245
03:29:01|0.0036238
03:29:03|0.0036249
03:29:03|0.0036249
03:29:05|0.0036253
03:29:06|0.0036253
03:29:08|0.0036274
03:29:09|0.0036284
03:29:09|0.0036286
03:29:10|0.0036286
03:29:12|0.0036282
03:29:12|0.0036273
03:29:13|0.0036273
03:29:14|0.0036273
03:29:16|0.0036273
03:29:17|0.0036273
03:29:18|0.0036273
03:29:18|0.0036273
03:29:19|0.003626
03:29:20|0.0036264
03:29:21|0.0036264
03:29:22|0.0036248
03:29:24|0.0036248
03:29:26|0.0036248
03:29:28|0.0036248
03:29:30|0.0036252
03:29:31|0.0036252
03:29:32|0.0036252
03:29:32|0.0036252
03:29:34|0.0036252
03:29:36|0.0036234
03:29:38|0.0036241
03:29:40|0.0036252
03:29:40|0.0036252
03:29:42|0.0036264
03:29:43|0.0036268
03:29:44|0.0036268
03:29:45|0.0036268
03:29:46|0.0036272
03:29:47|0.0036272
03:29:48|0.0036257
03:29:49|0.0036257
03:29:50|0.0036257
03:29:51|0.0036257
03:29:52|0.0036257
03:29:53|0.0036257
03:29:54|0.0036262
03:29:55|0.0036275
03:29:56|0.0036288
03:29:57|0.0036284
03:29:58|0.003629
03:29:59|0.0036291
03:30:00|0.0036291
03:30:01|0.0036291
03:30:02|0.0036295
03:30:04|0.0036284
03:30:04|0.0036285
03:30:05|0.0036297
03:30:06|0.0036275
03:30:08|0.0036275
03:30:09|0.0036275
03:30:10|0.0036273
03:30:10|0.0036253
03:30:12|0.0036249
03:30:12|0.0036248
03:30:13|0.0036263
03:30:14|0.0036263
03:30:15|0.0036263
03:30:16|0.0036266
03:30:17|0.0036266
03:30:19|0.0036266
03:30:19|0.0036264
03:30:20|0.003629
03:30:21|0.0036289
03:30:23|0.0036289
03:30:25|0.0036298
03:30:26|0.00363
03:30:27|0.0036301
03:30:28|0.0036301
03:30:30|0.0036305
03:30:30|0.0036317
03:30:32|0.0036317
03:30:33|0.0036317
03:30:34|0.0036317
03:30:35|0.0036317
03:30:36|0.0036314
03:30:37|0.0036314
03:30:38|0.0036311
03:30:39|0.0036326
03:30:40|0.0036326
03:30:41|0.0036326
03:30:42|0.0036312
03:30:43|0.0036312
03:30:44|0.0036312
03:30:45|0.0036312
03:30:46|0.0036341
03:30:47|0.0036341
03:30:48|0.0036342
03:30:49|0.0036342
03:30:50|0.0036342
03:30:51|0.0036344
03:30:52|0.0036342
03:30:53|0.0036342
03:30:54|0.0036342
03:30:55|0.0036342
03:30:56|0.0036342
03:30:57|0.0036355
03:30:58|0.0036359
03:30:59|0.0036365
03:31:00|0.0036355
03:31:01|0.0036355
03:31:02|0.0036387
03:31:03|0.0036384
03:31:04|0.0036384
03:31:05|0.0036384
03:31:06|0.0036381
03:31:07|0.0036381
03:31:08|0.0036388
03:31:09|0.0036388
03:31:10|0.0036405
03:31:11|0.0036378
03:31:12|0.0036378
03:31:13|0.0036395
03:31:14|0.0036395
03:31:15|0.0036395
03:31:16|0.0036397
03:31:17|0.0036397
03:31:18|0.0036385
03:31:19|0.0036417
03:31:20|0.0036401
03:31:21|0.0036402
03:31:22|0.0036422
03:31:23|0.0036401
03:31:24|0.0036401
03:31:25|0.0036387
03:31:27|0.0036381
03:31:28|0.0036404
03:31:29|0.0036408
03:31:30|0.0036401
03:31:31|0.0036387
03:31:32|0.0036387
03:31:33|0.0036387
03:31:34|0.0036387
03:31:35|0.0036387
03:31:36|0.0036385
03:31:37|0.0036385
03:31:38|0.0036385
03:31:39|0.0036385
03:31:40|0.0036385
03:31:41|0.0036373
03:31:42|0.0036373
03:31:43|0.0036358
03:31:44|0.0036358
03:31:45|0.0036358
03:31:46|0.0036358
03:31:47|0.0036358
03:31:48|0.0036358
03:31:49|0.0036358
03:31:50|0.0036358
03:31:51|0.0036358
03:31:52|0.0036358
03:31:53|0.0036358
03:31:54|0.00364
03:31:55|0.0036399
03:31:56|0.0036399
03:31:57|0.0036399
03:31:58|0.0036399
03:31:59|0.0036399
03:32:00|0.0036399
03:32:01|0.0036382
03:32:02|0.0036382
03:32:03|0.0036356
03:32:04|0.0036366
03:32:05|0.0036361
03:32:07|0.0036361
03:32:07|0.0036368
03:32:09|0.0036366
03:32:09|0.0036353
03:32:12|0.0036351
03:32:12|0.0036341
03:32:13|0.0036344
03:32:14|0.0036359
03:32:15|0.0036359
03:32:16|0.0036359
03:32:17|0.0036353
03:32:18|0.0036353
03:32:19|0.0036353
03:32:20|0.0036353
03:32:21|0.0036353
03:32:22|0.0036347
03:32:23|0.003633
03:32:24|0.0036321
03:32:25|0.0036326
03:32:28|0.0036314
03:32:29|0.0036314
03:32:30|0.0036314
03:32:32|0.0036314
03:32:33|0.0036314
03:32:34|0.0036314
03:32:35|0.0036347
03:32:36|0.0036347
03:32:37|0.0036357
03:32:38|0.0036356
03:32:39|0.0036345
03:32:40|0.0036345
03:32:41|0.0036345
03:32:42|0.0036348
03:32:43|0.0036348
03:32:44|0.0036348
03:32:45|0.0036348
03:32:46|0.0036348
03:32:47|0.0036319
03:32:48|0.0036339
03:32:49|0.0036339
03:32:50|0.0036339
03:32:51|0.0036339
03:32:52|0.0036328
03:32:53|0.0036328
03:32:54|0.0036338
03:32:55|0.0036338
03:32:56|0.0036338
03:32:57|0.0036338
03:32:58|0.0036338
03:32:59|0.0036338
03:33:00|0.0036338
03:33:01|0.0036325
03:33:02|0.0036325
03:33:03|0.0036331
03:33:04|0.0036311
03:33:05|0.0036316
03:33:06|0.0036316
03:33:07|0.0036333
03:33:08|0.0036325
03:33:09|0.0036332
03:33:10|0.0036327
03:33:11|0.0036326
03:33:12|0.0036307
03:33:13|0.0036307
03:33:14|0.0036307
03:33:15|0.0036307
03:33:16|0.0036307
03:33:17|0.0036307
03:33:18|0.0036307
03:33:19|0.0036302
03:33:20|0.00363
03:33:21|0.00363
03:33:22|0.0036296
03:33:23|0.0036299
03:33:24|0.00363
03:33:25|0.00363
03:33:26|0.00363
03:33:27|0.00363
03:33:29|0.003629
03:33:30|0.0036283
03:33:31|0.0036283
03:33:32|0.0036289
03:33:33|0.0036293
03:33:34|0.0036293
03:33:35|0.0036307
03:33:36|0.0036298
03:33:37|0.0036285
03:33:38|0.0036294
03:33:39|0.0036294
03:33:40|0.0036296
03:33:41|0.0036296
03:33:43|0.0036296
03:33:44|0.0036312
03:33:45|0.0036312
03:33:46|0.0036312
03:33:47|0.0036312
03:33:48|0.0036327
03:33:49|0.0036327
03:33:49|0.0036327
03:33:51|0.0036336
03:33:52|0.0036331
03:33:53|0.0036331
03:33:54|0.0036331
03:33:54|0.0036331
03:33:56|0.0036331
03:33:57|0.0036331
03:33:58|0.0036314
03:33:58|0.0036314
03:34:00|0.0036314
03:34:01|0.0036314
03:34:02|0.0036307
03:34:03|0.0036316
03:34:04|0.0036309
03:34:05|0.0036309
03:34:06|0.0036309
03:34:07|0.00363
03:34:08|0.00363
03:34:09|0.00363
03:34:10|0.0036303
03:34:11|0.0036323
03:34:12|0.0036334
03:34:13|0.0036334
03:34:14|0.0036333
03:34:15|0.0036333
03:34:16|0.0036333
03:34:17|0.0036333
03:34:18|0.0036333
03:34:19|0.0036323
03:34:20|0.0036335
03:34:21|0.0036348
03:34:22|0.0036352
03:34:23|0.0036349
03:34:24|0.0036336
03:34:25|0.0036335
03:34:26|0.0036335
03:34:27|0.0036344
03:34:28|0.0036329
03:34:30|0.0036332
03:34:32|0.0036332
03:34:32|0.003635
03:34:33|0.0036345
03:34:35|0.0036345
03:34:36|0.0036329
03:34:37|0.0036329
03:34:38|0.0036329
03:34:39|0.0036327
03:34:41|0.0036327
03:34:41|0.0036327
03:34:42|0.0036327
03:34:43|0.0036327
03:34:44|0.0036327
03:34:45|0.0036327
03:34:46|0.0036327
03:34:48|0.0036327
03:34:49|0.0036327
03:34:50|0.0036302
03:34:52|0.0036299
03:34:52|0.003631
03:34:53|0.0036313
03:34:55|0.0036313
03:34:56|0.0036326
03:34:56|0.0036316
03:34:57|0.0036299
03:34:58|0.0036299
03:35:00|0.0036299
03:35:01|0.0036301
03:35:02|0.0036301
03:35:02|0.0036301
03:35:04|0.0036309
03:35:05|0.0036309
03:35:05|0.0036298
03:35:07|0.00363
03:35:07|0.00363
03:35:08|0.00363
03:35:10|0.0036317
03:35:11|0.0036289
03:35:12|0.0036289
03:35:13|0.0036289
03:35:14|0.0036292
03:35:15|0.0036292
03:35:16|0.0036292
03:35:17|0.0036295
03:35:18|0.003629
03:35:19|0.003629
03:35:20|0.003629
03:35:21|0.003629
03:35:22|0.0036313
03:35:23|0.0036313
03:35:24|0.0036296
03:35:25|0.0036296
03:35:26|0.0036296
03:35:27|0.0036296
03:35:28|0.0036308
03:35:29|0.0036308
03:35:31|0.0036308
03:35:33|0.0036308
03:35:34|0.0036322
03:35:35|0.0036322
03:35:37|0.0036322
03:35:38|0.0036334
03:35:40|0.0036333
03:35:41|0.003632
03:35:42|0.0036312
03:35:43|0.0036332
03:35:44|0.0036316
03:35:45|0.0036316
03:35:47|0.0036316
03:35:48|0.0036316
03:35:50|0.0036325
03:35:52|0.0036325
03:35:52|0.0036325
03:35:53|0.0036325
03:35:54|0.0036325
03:35:55|0.0036325
03:35:56|0.0036288
03:35:58|0.0036288
03:35:58|0.0036288
03:35:59|0.0036303
03:36:00|0.0036303
03:36:01|0.0036303
03:36:02|0.0036303
03:36:03|0.0036303
03:36:04|0.003629
03:36:05|0.0036283
03:36:07|0.0036283
03:36:07|0.0036283
03:36:08|0.0036283
03:36:09|0.0036289
03:36:10|0.0036296
03:36:11|0.0036296
03:36:13|0.0036296
03:36:13|0.0036296
03:36:15|0.0036296
03:36:15|0.0036296
03:36:16|0.0036296
03:36:17|0.0036296
03:36:18|0.0036296
03:36:20|0.0036296
03:36:21|0.0036296
03:36:21|0.0036296
03:36:22|0.0036296
03:36:23|0.0036262
03:36:24|0.0036272
03:36:26|0.0036269
03:36:26|0.0036269
03:36:27|0.0036269
03:36:28|0.0036261
03:36:29|0.0036261
03:36:31|0.0036249
03:36:33|0.003624
03:36:34|0.0036239
03:36:36|0.0036253
03:36:38|0.0036253
03:36:38|0.0036253
03:36:40|0.0036253
03:36:40|0.0036253
03:36:42|0.0036247
03:36:43|0.0036248
03:36:44|0.0036248
03:36:45|0.0036248
03:36:47|0.0036248
03:36:47|0.0036248
03:36:48|0.0036233
03:36:49|0.0036233
03:36:50|0.0036235
03:36:51|0.0036235
03:36:52|0.0036235
03:36:53|0.0036242
03:36:54|0.0036242
03:36:55|0.0036223
03:36:56|0.0036233
03:36:57|0.003623
03:36:58|0.003623
03:36:59|0.003623
03:37:00|0.003623
03:37:01|0.003623
03:37:02|0.003623
03:37:03|0.0036242
03:37:04|0.0036239
03:37:05|0.0036234
03:37:06|0.0036234
03:37:07|0.0036234
03:37:08|0.0036234
03:37:09|0.0036234
03:37:10|0.0036244
03:37:11|0.0036244
03:37:12|0.0036244
03:37:13|0.0036244
03:37:14|0.0036244
03:37:15|0.0036244
03:37:16|0.0036244
03:37:17|0.0036244
03:37:18|0.0036244
03:37:19|0.0036244
03:37:20|0.0036244
03:37:21|0.0036252
03:37:23|0.0036261
03:37:24|0.0036264
03:37:25|0.003627
03:37:26|0.003627
03:37:27|0.003627
03:37:28|0.0036264
03:37:29|0.0036264
03:37:30|0.0036253
03:37:31|0.0036253
03:37:33|0.0036272
03:37:35|0.0036272
03:37:37|0.0036272
03:37:37|0.0036272
03:37:39|0.0036272
03:37:41|0.0036264
03:37:41|0.0036264
03:37:42|0.003629
03:37:43|0.003629
03:37:44|0.0036286
03:37:45|0.0036286
03:37:46|0.0036278
03:37:47|0.0036278
03:37:48|0.0036278
03:37:49|0.0036278
03:37:50|0.0036278
03:37:51|0.0036278
03:37:53|0.00363
03:37:54|0.0036301
03:37:54|0.0036297
03:37:55|0.0036297
03:37:56|0.0036294
03:37:57|0.0036281
03:37:58|0.0036281
03:37:59|0.0036281
03:38:00|0.0036281
03:38:01|0.003629
03:38:02|0.003629
03:38:03|0.003629
03:38:04|0.003629
03:38:05|0.003629
03:38:06|0.003629
03:38:08|0.003629
03:38:08|0.003629
03:38:09|0.003629
03:38:10|0.0036311
03:38:11|0.0036311
03:38:12|0.0036311
03:38:13|0.0036311
03:38:15|0.0036311
03:38:16|0.0036318
03:38:16|0.0036318
03:38:17|0.0036318
03:38:18|0.0036308
03:38:19|0.0036308
03:38:21|0.0036308
03:38:21|0.0036308
03:38:22|0.0036282
03:38:24|0.0036282
03:38:24|0.0036282
03:38:25|0.0036282
03:38:26|0.0036289
03:38:27|0.0036289
03:38:28|0.0036289
03:38:29|0.0036264
03:38:31|0.0036264
03:38:31|0.0036264
03:38:33|0.0036264
03:38:35|0.0036264
03:38:37|0.0036263
03:38:37|0.0036261
03:38:39|0.0036245
03:38:40|0.0036256
03:38:42|0.0036239
03:38:43|0.0036242
03:38:44|0.0036241
03:38:45|0.0036241
03:38:47|0.0036252
03:38:48|0.0036235
03:38:49|0.0036235
03:38:50|0.0036229
03:38:51|0.0036239
03:38:52|0.003624
03:38:53|0.003624
03:38:54|0.003624
03:38:55|0.003624
03:38:56|0.0036247
03:38:56|0.0036247
03:38:57|0.0036247
03:38:59|0.0036247
03:39:00|0.0036244
03:39:00|0.0036244
03:39:02|0.0036244
03:39:02|0.0036271
03:39:04|0.0036271
03:39:04|0.0036264
03:39:06|0.0036263
03:39:06|0.0036263
03:39:08|0.0036263
03:39:09|0.0036263
03:39:10|0.0036263
03:39:11|0.0036263
03:39:12|0.0036263
03:39:13|0.0036263
03:39:13|0.0036285
03:39:15|0.0036285
03:39:16|0.0036289
03:39:17|0.0036293
03:39:18|0.0036293
03:39:18|0.0036293
03:39:19|0.0036293
03:39:21|0.0036281
03:39:21|0.0036281
03:39:23|0.0036282
03:39:24|0.0036282
03:39:25|0.0036285
03:39:25|0.0036285
03:39:27|0.0036291
03:39:28|0.0036279
03:39:29|0.0036279
03:39:29|0.0036294
03:39:31|0.0036294
03:39:32|0.0036294
03:39:32|0.0036294
03:39:35|0.0036294
03:39:37|0.0036302
03:39:39|0.0036299
03:39:39|0.0036292
03:39:40|0.0036307
03:39:42|0.0036307
03:39:43|0.0036305
03:39:45|0.0036312
03:39:46|0.0036314
03:39:46|0.003631
03:39:48|0.0036308
03:39:49|0.0036308
03:39:49|0.0036308
03:39:50|0.0036319
03:39:51|0.0036318
03:39:53|0.0036319
03:39:53|0.0036325
03:39:55|0.0036317
03:39:56|0.0036311
03:39:57|0.0036311
03:39:58|0.0036311
03:39:59|0.0036311
03:40:00|0.0036311
03:40:01|0.0036311
03:40:02|0.0036311
03:40:03|0.0036311
03:40:04|0.0036311
03:40:04|0.0036311
03:40:06|0.0036311
03:40:07|0.0036311
03:40:07|0.0036309
03:40:08|0.0036316
03:40:10|0.0036306
03:40:10|0.0036306
03:40:12|0.0036306
03:40:13|0.00363
03:40:13|0.00363
03:40:15|0.00363
03:40:16|0.00363
03:40:16|0.00363
03:40:18|0.00363
03:40:19|0.00363
03:40:19|0.0036297
03:40:20|0.0036294
03:40:22|0.0036294
03:40:22|0.0036294
03:40:24|0.0036285
03:40:24|0.0036285
03:40:25|0.0036273
03:40:27|0.0036273
03:40:28|0.003627
03:40:29|0.003627
03:40:29|0.0036272
03:40:31|0.003627
03:40:31|0.003627
03:40:33|0.003627
03:40:33|0.003627
03:40:36|0.0036266
03:40:38|0.0036266
03:40:40|0.0036265
03:40:42|0.003626
03:40:42|0.003626
03:40:43|0.0036251
03:40:44|0.0036258
03:40:45|0.0036262
03:40:47|0.0036262
03:40:48|0.0036269
03:40:49|0.0036269
03:40:50|0.0036269
03:40:51|0.0036282
03:40:52|0.0036282
03:40:53|0.0036282
03:40:54|0.0036282
03:40:55|0.0036282
03:40:56|0.0036275
03:40:57|0.0036275
03:40:58|0.0036287
03:41:00|0.0036287
03:41:00|0.0036287
03:41:01|0.003629
03:41:02|0.0036285
03:41:03|0.0036285
03:41:05|0.0036285
03:41:05|0.0036285
03:41:06|0.0036285
03:41:08|0.0036292
03:41:09|0.003629
03:41:11|0.0036288
03:41:11|0.0036288
03:41:12|0.0036288
03:41:13|0.0036303
03:41:14|0.0036303
03:41:15|0.0036303
03:41:16|0.0036303
03:41:17|0.0036306
03:41:18|0.0036317
03:41:19|0.0036317
03:41:20|0.0036317
03:41:21|0.0036317
03:41:23|0.0036317
03:41:23|0.0036301
03:41:24|0.0036303
03:41:25|0.0036303
03:41:27|0.003631
03:41:27|0.003631
03:41:28|0.0036311
03:41:29|0.0036328
03:41:30|0.0036291
03:41:31|0.0036291
03:41:32|0.0036291
03:41:33|0.0036291
03:41:34|0.0036291
03:41:36|0.0036311
03:41:38|0.0036311
03:41:39|0.0036311
03:41:39|0.0036311
03:41:41|0.0036311
03:41:41|0.0036323
03:41:43|0.0036323
03:41:44|0.0036329
03:41:45|0.003633
03:41:46|0.0036326
03:41:48|0.0036326
03:41:48|0.0036326
03:41:49|0.0036326
03:41:51|0.0036315
03:41:52|0.0036315
03:41:52|0.0036315
03:41:53|0.0036315
03:41:55|0.0036315
03:41:56|0.0036315
03:41:56|0.0036302
03:41:58|0.0036302
03:41:59|0.0036302
03:41:59|0.0036302
03:42:01|0.00363
03:42:01|0.0036296
03:42:02|0.0036296
03:42:04|0.0036296
03:42:04|0.0036296
03:42:06|0.0036291
03:42:06|0.0036294
03:42:07|0.0036304
03:42:08|0.0036309
03:42:09|0.0036299
03:42:11|0.0036299
03:42:11|0.0036323
03:42:12|0.0036323
03:42:14|0.0036307
03:42:14|0.0036307
03:42:16|0.0036307
03:42:16|0.0036307
03:42:18|0.0036316
03:42:18|0.0036323
03:42:19|0.0036323
03:42:22|0.0036314
03:42:22|0.0036288
03:42:24|0.0036303
03:42:24|0.0036286
03:42:25|0.0036286
03:42:27|0.0036304
03:42:28|0.0036304
03:42:29|0.0036304
03:42:29|0.0036293
03:42:31|0.0036293
03:42:31|0.0036293
03:42:32|0.0036302
03:42:33|0.0036301
03:42:34|0.00363
03:42:36|0.0036286
03:42:37|0.0036295
03:42:39|0.0036298
03:42:41|0.0036307
03:42:42|0.0036302
03:42:43|0.0036302
03:42:44|0.0036302
03:42:44|0.003629
03:42:47|0.003629
03:42:48|0.0036301
03:42:48|0.0036299
03:42:51|0.0036295
03:42:51|0.0036289
03:42:52|0.0036302
03:42:54|0.0036302
03:42:55|0.0036282
03:42:55|0.0036307
03:42:56|0.0036312
03:42:58|0.0036311
03:42:58|0.0036299
03:43:00|0.0036299
03:43:00|0.0036299
03:43:02|0.0036299
03:43:03|0.0036295
03:43:04|0.0036291
03:43:06|0.0036309
03:43:06|0.0036309
03:43:07|0.0036319
03:43:09|0.0036312
03:43:10|0.0036315
03:43:11|0.0036329
03:43:12|0.0036329
03:43:13|0.0036333
03:43:14|0.0036284
03:43:15|0.0036284
03:43:16|0.0036332
03:43:17|0.0036322
03:43:18|0.0036322
03:43:20|0.0036322
03:43:21|0.0036322
03:43:22|0.0036322
03:43:23|0.0036322
03:43:24|0.0036335
03:43:26|0.0036339
03:43:27|0.0036344
03:43:27|0.0036344
03:43:29|0.0036337
03:43:30|0.0036337
03:43:31|0.0036337
03:43:32|0.0036337
03:43:33|0.0036337
03:43:34|0.0036337
03:43:35|0.0036337
03:43:36|0.0036337
03:43:36|0.0036329
03:43:39|0.0036329
03:43:39|0.0036329
03:43:41|0.0036329
03:43:42|0.0036329
03:43:44|0.0036329
03:43:45|0.0036341
03:43:46|0.003634
03:43:47|0.003634
03:43:48|0.003634
03:43:49|0.0036341
03:43:50|0.0036339
03:43:51|0.0036332
03:43:53|0.0036325
03:43:54|0.0036328
03:43:55|0.0036319
03:43:55|0.0036319
03:43:56|0.0036319
03:43:57|0.0036319
03:43:58|0.0036319
03:44:00|0.0036319
03:44:01|0.0036297
03:44:02|0.0036297
03:44:03|0.0036306
03:44:04|0.0036306
03:44:05|0.0036306
03:44:06|0.0036276
03:44:07|0.0036276
03:44:08|0.0036276
03:44:09|0.0036281
03:44:10|0.0036281
03:44:11|0.0036281
03:44:12|0.0036281
03:44:13|0.0036281
03:44:14|0.0036278
03:44:15|0.0036278
03:44:15|0.0036278
03:44:17|0.0036278
03:44:17|0.0036298
03:44:19|0.0036298
03:44:19|0.0036298
03:44:20|0.0036298
03:44:22|0.003629
03:44:22|0.003629
03:44:24|0.003629
03:44:25|0.003629
03:44:26|0.003629
03:44:26|0.003629
03:44:28|0.003629
03:44:29|0.0036278
03:44:30|0.0036278
03:44:31|0.0036278
03:44:31|0.0036289
03:44:33|0.0036289
03:44:33|0.0036289
03:44:35|0.0036279
03:44:36|0.0036279
03:44:37|0.0036282
03:44:37|0.0036282
03:44:40|0.0036282
03:44:41|0.0036268
03:44:42|0.0036271
03:44:44|0.0036259
03:44:46|0.0036249
03:44:47|0.0036249
03:44:48|0.0036249
03:44:50|0.0036243
03:44:51|0.0036244
03:44:52|0.0036262
03:44:54|0.0036262
03:44:54|0.0036262
03:44:55|0.0036255
03:44:57|0.0036257
03:44:58|0.0036257
03:44:59|0.0036257
03:44:59|0.0036257
03:45:01|0.0036261
03:45:02|0.0036261
03:45:02|0.0036264
03:45:04|0.0036265
03:45:05|0.0036265
03:45:06|0.0036258
03:45:06|0.0036258
03:45:08|0.0036258
03:45:09|0.0036258
03:45:10|0.0036258
03:45:10|0.0036258
03:45:12|0.0036258
03:45:13|0.0036258
03:45:14|0.0036258
03:45:15|0.0036258
03:45:16|0.0036243
03:45:17|0.0036239
03:45:18|0.0036236
03:45:19|0.0036248
03:45:20|0.0036235
03:45:21|0.0036235
03:45:22|0.0036221
03:45:24|0.0036223
03:45:25|0.003621
03:45:25|0.0036211
03:45:26|0.0036209
03:45:28|0.0036206
03:45:29|0.0036206
03:45:30|0.0036206
03:45:31|0.0036208
03:45:32|0.0036208
03:45:32|0.0036208
03:45:34|0.0036216
03:45:34|0.0036216
03:45:35|0.0036216
03:45:36|0.0036216
03:45:38|0.0036216
03:45:38|0.003621
03:45:41|0.0036196
03:45:43|0.0036196
03:45:44|0.0036196
03:45:46|0.0036211
03:45:46|0.0036211
03:45:48|0.0036211
03:45:48|0.0036204
03:45:50|0.0036204
03:45:50|0.003621
03:45:52|0.003621
03:45:53|0.003621
03:45:54|0.003621
03:45:55|0.003621
03:45:55|0.0036223
03:45:56|0.0036223
03:45:57|0.0036234
03:45:59|0.0036211
03:46:00|0.0036228
03:46:01|0.0036228
03:46:02|0.0036228
03:46:03|0.0036231
03:46:03|0.0036231
03:46:05|0.0036231
03:46:06|0.0036231
03:46:06|0.0036231
03:46:08|0.0036231
03:46:08|0.0036231
03:46:10|0.0036231
03:46:11|0.0036231
03:46:12|0.0036207
03:46:13|0.0036207
03:46:14|0.0036207
03:46:15|0.0036207
03:46:16|0.0036207
03:46:17|0.003622
03:46:17|0.0036209
03:46:19|0.0036209
03:46:20|0.003621
03:46:20|0.003621
03:46:22|0.003621
03:46:22|0.003621
03:46:23|0.003621
03:46:25|0.0036196
03:46:26|0.00362
03:46:27|0.0036206
03:46:28|0.0036206
03:46:29|0.0036197
03:46:30|0.0036197
03:46:30|0.0036197
03:46:32|0.0036197
03:46:32|0.0036208
03:46:34|0.0036208
03:46:35|0.0036208
03:46:36|0.0036209
03:46:37|0.0036209
03:46:37|0.0036176
03:46:38|0.0036189
03:46:40|0.0036189
03:46:42|0.0036183
03:46:43|0.0036183
03:46:45|0.0036198
03:46:46|0.0036199
03:46:47|0.0036195
03:46:48|0.0036195
03:46:49|0.0036191
03:46:50|0.0036191
03:46:51|0.00362
03:46:52|0.00362
03:46:53|0.0036207
03:46:54|0.0036207
03:46:55|0.0036195
03:46:56|0.0036195
03:46:57|0.0036195
03:46:58|0.0036202
03:46:59|0.0036202
03:47:00|0.0036203
03:47:01|0.0036201
03:47:02|0.0036201
03:47:04|0.0036201
03:47:05|0.0036191
03:47:06|0.0036195
03:47:07|0.0036195
03:47:08|0.0036194
03:47:09|0.0036184
03:47:10|0.0036184
03:47:11|0.0036182
03:47:12|0.0036182
03:47:13|0.0036182
03:47:14|0.0036182
03:47:15|0.0036182
03:47:16|0.0036182
03:47:17|0.0036182
03:47:18|0.003622
03:47:19|0.003622
03:47:20|0.0036217
03:47:21|0.0036204
03:47:22|0.0036197
03:47:23|0.0036197
03:47:24|0.0036197
03:47:25|0.0036204
03:47:26|0.0036186
03:47:27|0.0036196
03:47:28|0.0036196
03:47:29|0.0036196
03:47:30|0.0036196
03:47:31|0.0036202
03:47:32|0.003618
03:47:33|0.003618
03:47:34|0.003618
03:47:35|0.0036185
03:47:36|0.0036185
03:47:38|0.0036189
03:47:38|0.003618
03:47:39|0.0036184
03:47:40|0.0036184
03:47:42|0.0036184
03:47:44|0.0036181
03:47:46|0.0036191
03:47:48|0.0036186
03:47:48|0.0036186
03:47:49|0.0036186
03:47:51|0.0036177
03:47:52|0.0036177
03:47:52|0.0036177
03:47:54|0.0036177
03:47:55|0.0036177
03:47:55|0.0036168
03:47:57|0.0036169
03:47:59|0.0036169
03:48:00|0.0036171
03:48:01|0.003617
03:48:02|0.003617
03:48:03|0.003618
03:48:03|0.0036175
03:48:05|0.0036174
03:48:05|0.0036166
03:48:07|0.0036161
03:48:08|0.0036161
03:48:09|0.0036163
03:48:10|0.0036163
03:48:11|0.0036175
03:48:12|0.0036179
03:48:13|0.0036183
03:48:14|0.0036174
03:48:15|0.0036176
03:48:16|0.0036182
03:48:17|0.0036145
03:48:18|0.0036157
03:48:19|0.0036165
03:48:20|0.0036165
03:48:21|0.0036165
03:48:22|0.0036175
03:48:22|0.0036167
03:48:24|0.0036169
03:48:25|0.0036171
03:48:26|0.0036171
03:48:27|0.0036176
03:48:28|0.003618
03:48:29|0.0036181
03:48:30|0.0036187
03:48:30|0.0036188
03:48:31|0.0036198
03:48:33|0.0036198
03:48:33|0.0036198
03:48:35|0.0036192
03:48:36|0.0036185
03:48:37|0.0036189
03:48:38|0.0036189
03:48:39|0.0036191
03:48:40|0.0036201
03:48:41|0.0036197
03:48:41|0.0036181
03:48:44|0.0036181
03:48:46|0.0036172
03:48:46|0.0036173
03:48:47|0.0036173
03:48:49|0.0036179
03:48:49|0.0036175
03:48:50|0.0036175
03:48:52|0.0036175
03:48:53|0.0036183
03:48:54|0.0036188
03:48:55|0.0036188
03:48:56|0.0036188
03:48:57|0.0036181
03:48:59|0.0036182
03:48:59|0.0036195
03:49:01|0.0036195
03:49:02|0.0036195
03:49:02|0.0036195
03:49:04|0.0036195
03:49:05|0.0036195
03:49:06|0.00362
03:49:07|0.0036197
03:49:07|0.0036194
03:49:09|0.0036188
03:49:09|0.0036182
03:49:10|0.0036185
03:49:11|0.0036185
03:49:12|0.003618
03:49:14|0.003618
03:49:15|0.0036176
03:49:15|0.0036168
03:49:16|0.0036175
03:49:17|0.0036175
03:49:19|0.0036175
03:49:19|0.0036175
03:49:20|0.0036187
03:49:21|0.0036187
03:49:23|0.0036183
03:49:23|0.0036183
03:49:25|0.0036182
03:49:25|0.0036182
03:49:26|0.0036182
03:49:28|0.0036191
03:49:29|0.0036191
03:49:29|0.0036187
03:49:31|0.0036173
03:49:32|0.0036176
03:49:33|0.0036187
03:49:34|0.0036187
03:49:34|0.0036187
03:49:36|0.0036188
03:49:37|0.0036187
03:49:38|0.0036183
03:49:38|0.0036186
03:49:40|0.0036183
03:49:40|0.0036185
03:49:42|0.0036178
03:49:42|0.0036178
03:49:45|0.0036182
03:49:46|0.0036184
03:49:48|0.0036183
03:49:50|0.0036182
03:49:50|0.0036182
03:49:51|0.0036155
03:49:52|0.0036155
03:49:54|0.003616
03:49:54|0.003616
03:49:56|0.003616
03:49:57|0.0036178
03:49:58|0.0036169
03:49:59|0.003617
03:50:00|0.0036159
03:50:02|0.0036167
03:50:03|0.0036163
03:50:04|0.0036163
03:50:05|0.0036163
03:50:06|0.0036163
03:50:07|0.0036155
03:50:08|0.0036155
03:50:09|0.0036155
03:50:10|0.0036164
03:50:11|0.0036164
03:50:12|0.0036164
03:50:13|0.0036163
03:50:14|0.0036155
03:50:15|0.0036155
03:50:16|0.0036155
03:50:17|0.0036155
03:50:18|0.0036148
03:50:19|0.0036148
03:50:20|0.0036164
03:50:21|0.0036164
03:50:22|0.0036164
03:50:23|0.003616
03:50:24|0.003616
03:50:25|0.0036164
03:50:26|0.0036164
03:50:27|0.0036173
03:50:28|0.0036169
03:50:29|0.003617
03:50:30|0.003617
03:50:31|0.003617
03:50:32|0.003617
03:50:33|0.003617
03:50:34|0.003617
03:50:35|0.003617
03:50:36|0.0036155
03:50:37|0.0036155
03:50:38|0.0036155
03:50:39|0.0036155
03:50:40|0.0036155
03:50:41|0.0036155
03:50:42|0.0036155
03:50:43|0.0036155
03:50:44|0.0036158
03:50:46|0.0036158
03:50:47|0.003616
03:50:48|0.0036165
03:50:49|0.0036165
03:50:51|0.0036163
03:50:52|0.0036163
03:50:53|0.0036163
03:50:55|0.0036173
03:50:56|0.0036173
03:50:56|0.0036173
03:50:58|0.0036173
03:50:59|0.0036173
03:50:59|0.0036173
03:51:01|0.0036173
03:51:02|0.0036174
03:51:02|0.0036182
03:51:04|0.0036181
03:51:05|0.0036181
03:51:06|0.0036188
03:51:07|0.0036188
03:51:08|0.0036188
03:51:09|0.0036185
03:51:10|0.0036185
03:51:11|0.0036185
03:51:12|0.0036185
03:51:13|0.0036185
03:51:15|0.0036185
03:51:16|0.0036186
03:51:17|0.0036193
03:51:17|0.0036204
03:51:19|0.0036204
03:51:20|0.0036175
03:51:20|0.0036191
03:51:22|0.0036191
03:51:22|0.0036191
03:51:24|0.0036191
03:51:25|0.0036178
03:51:26|0.0036175
03:51:27|0.0036175
03:51:28|0.0036182
03:51:29|0.0036172
03:51:29|0.0036173
03:51:31|0.0036173
03:51:32|0.0036173
03:51:34|0.0036177
03:51:34|0.0036179
03:51:35|0.0036179
03:51:36|0.0036183
03:51:37|0.0036152
03:51:38|0.0036152
03:51:39|0.0036152
03:51:40|0.0036173
03:51:41|0.0036173
03:51:43|0.0036175
03:51:43|0.0036175
03:51:44|0.0036175
03:51:47|0.0036179
03:51:48|0.0036181
03:51:50|0.0036175
03:51:50|0.0036176
03:51:51|0.0036173
03:51:52|0.0036176
03:51:54|0.0036176
03:51:56|0.0036182
03:51:58|0.0036182
03:51:58|0.0036192
03:51:59|0.0036197
03:52:01|0.0036197
03:52:02|0.0036201
03:52:03|0.0036201
03:52:04|0.0036192
03:52:05|0.003619
03:52:06|0.003619
03:52:07|0.0036175
03:52:08|0.0036175
03:52:09|0.0036173
03:52:09|0.0036173
03:52:11|0.0036173
03:52:12|0.0036173
03:52:13|0.0036169
03:52:13|0.0036162
03:52:14|0.0036171
03:52:16|0.0036171
03:52:17|0.0036171
03:52:18|0.0036171
03:52:19|0.0036171
03:52:20|0.0036171
03:52:21|0.0036171
03:52:22|0.0036171
03:52:23|0.0036169
03:52:24|0.0036169
03:52:25|0.0036169
03:52:26|0.0036169
03:52:27|0.0036166
03:52:28|0.0036161
03:52:29|0.0036161
03:52:30|0.0036161
03:52:31|0.003617
03:52:32|0.003617
03:52:33|0.003617
03:52:34|0.0036168
03:52:35|0.0036168
03:52:36|0.0036168
03:52:37|0.0036168
03:52:38|0.0036168
03:52:39|0.0036168
03:52:40|0.0036164
03:52:41|0.0036164
03:52:42|0.0036164
03:52:43|0.0036164
03:52:44|0.0036164
03:52:45|0.0036164
03:52:46|0.0036164
03:52:48|0.0036164
03:52:49|0.0036164
03:52:50|0.0036164
03:52:51|0.0036164
03:52:53|0.003619
03:52:55|0.003619
03:52:56|0.003619
03:52:58|0.003619
03:52:59|0.003619
03:52:59|0.003619
03:53:01|0.003619
03:53:02|0.003619
03:53:03|0.0036165
03:53:03|0.0036165
03:53:05|0.0036167
03:53:05|0.0036165
03:53:07|0.0036165
03:53:07|0.0036163
03:53:08|0.0036168
03:53:10|0.0036168
03:53:11|0.0036171
03:53:12|0.0036171
03:53:13|0.0036171
03:53:13|0.0036171
03:53:14|0.0036171
03:53:16|0.0036171
03:53:16|0.0036171
03:53:17|0.0036171
03:53:18|0.0036171
03:53:19|0.0036171
03:53:20|0.0036172
03:53:21|0.0036172
03:53:23|0.0036172
03:53:24|0.0036172
03:53:25|0.0036172
03:53:26|0.0036172
03:53:27|0.0036172
03:53:28|0.0036172
03:53:29|0.0036172
03:53:29|0.0036171
03:53:31|0.0036171
03:53:31|0.0036165
03:53:33|0.0036165
03:53:34|0.0036165
03:53:35|0.0036175
03:53:36|0.0036178
03:53:37|0.003618
03:53:37|0.0036185
03:53:39|0.0036185
03:53:40|0.0036185
03:53:42|0.0036185
03:53:42|0.0036185
03:53:43|0.0036185
03:53:44|0.0036185
03:53:46|0.0036185
03:53:47|0.0036185
03:53:48|0.0036187
03:53:50|0.0036187
03:53:52|0.0036187
03:53:52|0.0036187
03:53:54|0.0036187
03:53:56|0.0036187
03:53:57|0.0036187
03:53:58|0.0036156
03:53:59|0.0036167
03:54:00|0.0036167
03:54:01|0.0036169
03:54:02|0.0036178
03:54:03|0.0036178
03:54:04|0.0036178
03:54:05|0.0036178
03:54:06|0.0036178
03:54:07|0.0036163
03:54:08|0.0036163
03:54:09|0.0036163
03:54:10|0.0036162
03:54:11|0.0036168
03:54:12|0.0036173
03:54:13|0.0036147
03:54:14|0.0036147
03:54:15|0.0036147
03:54:16|0.0036147
03:54:17|0.0036146
03:54:18|0.0036141
03:54:19|0.0036131
03:54:20|0.0036128
03:54:21|0.0036133
03:54:22|0.0036133
03:54:23|0.0036133
03:54:24|0.0036128
03:54:25|0.0036128
03:54:26|0.0036127
03:54:27|0.0036128
03:54:28|0.0036128
03:54:29|0.0036128
03:54:30|0.0036134
03:54:31|0.0036126
03:54:32|0.003614
03:54:33|0.0036135
03:54:34|0.003612
03:54:35|0.0036123
03:54:36|0.0036116
03:54:37|0.0036111
03:54:38|0.0036113
03:54:39|0.0036113
03:54:40|0.0036113
03:54:41|0.0036117
03:54:42|0.0036107
03:54:43|0.0036105
03:54:45|0.0036105
03:54:45|0.0036102
03:54:46|0.0036102
03:54:47|0.0036099
03:54:49|0.0036092
03:54:51|0.0036088
03:54:52|0.0036083
03:54:54|0.0036088
03:54:55|0.0036096
03:54:55|0.0036095
03:54:56|0.0036088
03:54:57|0.0036091
03:54:58|0.0036091
03:55:00|0.0036081
03:55:02|0.0036081
03:55:03|0.0036081
03:55:05|0.0036081
03:55:05|0.0036087
03:55:07|0.0036088
03:55:07|0.0036084
03:55:08|0.0036084
03:55:09|0.0036084
03:55:10|0.0036078
03:55:11|0.0036075
03:55:12|0.0036075
03:55:13|0.0036066
03:55:14|0.0036066
03:55:16|0.0036077
03:55:16|0.0036049
03:55:17|0.0036049
03:55:18|0.0036049
03:55:19|0.0036049
03:55:20|0.0036049
03:55:22|0.0036049
03:55:22|0.0036069
03:55:23|0.0036073
03:55:24|0.0036073
03:55:25|0.0036073
03:55:26|0.0036073
03:55:27|0.0036073
03:55:28|0.0036073
03:55:29|0.0036073
03:55:30|0.0036073
03:55:31|0.0036073
03:55:32|0.0036073
03:55:33|0.0036086
03:55:35|0.0036086
03:55:35|0.0036086
03:55:36|0.0036086
03:55:37|0.0036086
03:55:38|0.0036086
03:55:40|0.0036086
03:55:41|0.003606
03:55:41|0.0036053
03:55:42|0.0036066
03:55:43|0.0036066
03:55:44|0.0036066
03:55:46|0.0036066
03:55:46|0.0036066
03:55:47|0.0036066
03:55:48|0.0036066
03:55:51|0.0036066
03:55:53|0.0036066
03:55:53|0.0036066
03:55:55|0.0036066
03:55:55|0.0036066
03:55:57|0.0036052
03:55:57|0.0036052
03:55:59|0.003606
03:56:01|0.0036048
03:56:02|0.0036052
03:56:02|0.0036047
03:56:03|0.0036047
03:56:04|0.0036047
03:56:06|0.0036046
03:56:07|0.0036044
03:56:08|0.0036041
03:56:08|0.003604
03:56:10|0.0036039
03:56:10|0.0036044
03:56:12|0.0036045
03:56:13|0.0036045
03:56:13|0.0036048
03:56:15|0.0036048
03:56:15|0.0036036
03:56:16|0.0036036
03:56:18|0.0036036
03:56:19|0.0036047
03:56:19|0.0036045
03:56:20|0.0036045
03:56:22|0.0036045
03:56:23|0.0036045
03:56:23|0.0036045
03:56:25|0.0036045
03:56:25|0.0036041
03:56:26|0.0036041
03:56:27|0.0036041
03:56:28|0.0036041
03:56:29|0.0036041
03:56:31|0.0036066
03:56:31|0.0036066
03:56:32|0.0036072
03:56:34|0.0036066
03:56:34|0.0036052
03:56:36|0.0036056
03:56:36|0.0036056
03:56:38|0.0036049
03:56:39|0.0036049
03:56:40|0.0036049
03:56:41|0.0036049
03:56:42|0.0036042
03:56:43|0.0036042
03:56:44|0.0036042
03:56:45|0.0036042
03:56:46|0.0036036
03:56:47|0.0036036
03:56:48|0.0036036
03:56:49|0.0036036
03:56:50|0.0036036
03:56:52|0.0036052
03:56:54|0.0036052
03:56:56|0.0036052
03:56:56|0.0036052
03:56:58|0.0036052
03:56:58|0.0036052
03:57:00|0.0036052
03:57:01|0.0036046
03:57:01|0.0036046
03:57:03|0.0036036
03:57:04|0.0036037
03:57:05|0.0036037
03:57:05|0.0036032
03:57:07|0.003603
03:57:08|0.0036029
03:57:09|0.0036029
03:57:10|0.0036025
03:57:11|0.0036023
03:57:12|0.0036025
03:57:13|0.003602
03:57:14|0.0036017
03:57:15|0.0036013
03:57:16|0.0036013
03:57:17|0.0036015
03:57:18|0.0036019
03:57:19|0.0036019
03:57:20|0.0036017
03:57:22|0.0036017
03:57:23|0.0036013
03:57:24|0.0036013
03:57:25|0.0036013
03:57:26|0.0036013
03:57:27|0.0036005
03:57:28|0.0036005
03:57:29|0.0036005
03:57:30|0.0036001
03:57:31|0.0036
03:57:32|0.0036007
03:57:33|0.0035985
03:57:33|0.0035985
03:57:34|0.0035995
03:57:35|0.0036005
03:57:38|0.0036012
03:57:38|0.0036014
03:57:40|0.0036013
03:57:41|0.0036022
03:57:41|0.0036031
03:57:43|0.0036031
03:57:43|0.0036027
03:57:45|0.0036027
03:57:46|0.0036031
03:57:47|0.0036031
03:57:48|0.0036031
03:57:49|0.0036022
03:57:51|0.0036022
03:57:52|0.0036027
03:57:53|0.0036028
03:57:55|0.0036028
03:57:56|0.0036026
03:57:58|0.0036026
03:57:58|0.0036039
03:57:59|0.0036039
03:58:00|0.0036043
03:58:02|0.0036045
03:58:03|0.0036042
03:58:05|0.0036048
03:58:05|0.0036072
03:58:07|0.0036061
03:58:07|0.0036054
03:58:08|0.0036054
03:58:10|0.0036045
03:58:10|0.0036045
03:58:11|0.0036045
03:58:13|0.003603
03:58:13|0.003603
03:58:15|0.003603
03:58:15|0.0036029
03:58:16|0.0036029
03:58:18|0.0036034
03:58:18|0.0036034
03:58:19|0.0036036
03:58:21|0.0036032
03:58:21|0.0036047
03:58:22|0.0036047
03:58:23|0.0036047
03:58:24|0.0036037
03:58:26|0.0036037
03:58:27|0.0036032
03:58:27|0.0036032
03:58:28|0.0036032
03:58:29|0.0036032
03:58:30|0.0036032
03:58:31|0.0036032
03:58:32|0.0036032
03:58:33|0.0036032
03:58:34|0.0036032
03:58:36|0.003602
03:58:36|0.0036012
03:58:37|0.0036011
03:58:38|0.0036011
03:58:39|0.0036011
03:58:40|0.0036
03:58:41|0.0036
03:58:42|0.0035994
03:58:43|0.0035994
03:58:44|0.0035994
03:58:45|0.0036003
03:58:46|0.0036008
03:58:48|0.0036008
03:58:48|0.0036011
03:58:49|0.0036011
03:58:51|0.0035999
03:58:52|0.0035999
03:58:53|0.0035999
03:58:55|0.0035999
03:58:56|0.0035999
03:58:57|0.0035999
03:58:59|0.0036023
03:59:00|0.0036023
03:59:02|0.0036004
03:59:03|0.0036005
03:59:03|0.0036002
03:59:06|0.0036007
03:59:06|0.0036007
03:59:07|0.0036007
03:59:08|0.0036008
03:59:09|0.0036006
03:59:10|0.0036006
03:59:12|0.0036006
03:59:13|0.0035985
03:59:13|0.0035995
03:59:15|0.0035995
03:59:16|0.0035997
03:59:17|0.0035997
03:59:18|0.0035997
03:59:19|0.003602
03:59:20|0.003602
03:59:21|0.003602
03:59:22|0.003602
03:59:23|0.003602
03:59:24|0.003602
03:59:25|0.003602
03:59:26|0.003602
03:59:27|0.003599
03:59:28|0.003599
03:59:29|0.003599
03:59:30|0.0036006
03:59:31|0.0036006
03:59:32|0.0036004
03:59:33|0.0036004
03:59:34|0.0035995
03:59:35|0.0035995
03:59:36|0.0035995
03:59:37|0.0035995
03:59:38|0.0035995
03:59:39|0.0035995
03:59:40|0.0036004
03:59:41|0.0036004
03:59:42|0.0036004
03:59:43|0.0036004
03:59:44|0.0036004
03:59:45|0.0036004
03:59:46|0.0036004
03:59:47|0.0035997
03:59:48|0.0035997
03:59:49|0.0036
03:59:50|0.0036
03:59:51|0.0036005
03:59:52|0.0036005
03:59:53|0.0035994
03:59:54|0.0035998
03:59:56|0.0035998
03:59:57|0.0035996
03:59:58|0.0035996
03:59:59|0.0035996
04:00:00|0.0035996
04:00:01|0.0035996
04:00:02|0.0035991
04:00:03|0.003598
04:00:04|0.0035977
04:00:06|0.0035989
04:00:06|0.0035983
04:00:07|0.003597
04:00:08|0.0035937
04:00:09|0.0035968
04:00:10|0.0035975
04:00:12|0.0035975
04:00:12|0.003598
04:00:14|0.0035998
04:00:14|0.0035987
04:00:15|0.0035979
04:00:17|0.0035983
04:00:17|0.0035983
04:00:19|0.0035983
04:00:20|0.0035986
04:00:20|0.0035985
04:00:22|0.0035974
04:00:23|0.0035959
04:00:23|0.0035959
04:00:24|0.0035966
04:00:25|0.0035958
04:00:26|0.0035952
04:00:27|0.0035946
04:00:29|0.0035929
04:00:29|0.0035939
04:00:30|0.0035939
04:00:31|0.0035934
04:00:32|0.0035946
04:00:34|0.0035934
04:00:34|0.003593
04:00:35|0.0035937
04:00:36|0.0035938
04:00:38|0.0035939
04:00:38|0.0035939
04:00:39|0.0035938
04:00:40|0.0035951
04:00:42|0.003595
04:00:42|0.003595
04:00:43|0.0035955
04:00:44|0.0035954
04:00:45|0.0035954
04:00:46|0.0035952
04:00:47|0.0035938
04:00:48|0.0035938
04:00:49|0.0035937
04:00:50|0.0035935
04:00:51|0.0035935
04:00:52|0.0035938
04:00:53|0.0035938
04:00:55|0.0035933
04:00:57|0.0035916
04:00:58|0.0035935
04:00:59|0.0035942
04:01:00|0.0035935
04:01:00|0.0035932
04:01:02|0.0035929
04:01:03|0.0035947
04:01:04|0.0035943
04:01:04|0.0035946
04:01:06|0.003594
04:01:07|0.0035929
04:01:08|0.0035928
04:01:09|0.0035916
04:01:10|0.0035927
04:01:11|0.003592
04:01:13|0.0035929
04:01:13|0.003592
04:01:14|0.0035915
04:01:15|0.0035914
04:01:17|0.0035914
04:01:17|0.0035902
04:01:19|0.0035912
04:01:19|0.0035912
04:01:21|0.0035907
04:01:21|0.0035909
04:01:22|0.0035909
04:01:23|0.0035909
04:01:25|0.00359
04:01:25|0.00359
04:01:26|0.00359
04:01:27|0.003592
04:01:29|0.0035921
04:01:30|0.0035927
04:01:30|0.0035927
04:01:31|0.0035927
04:01:32|0.0035927
04:01:34|0.0035914
04:01:35|0.0035892
04:01:36|0.0035896
04:01:37|0.0035896
04:01:38|0.0035864
04:01:39|0.003587
04:01:40|0.003587
04:01:41|0.0035881
04:01:42|0.0035884
04:01:43|0.0035871
04:01:44|0.0035881
04:01:45|0.0035884
04:01:46|0.0035887
04:01:47|0.0035887
04:01:48|0.0035902
04:01:49|0.0035908
04:01:50|0.0035908
04:01:51|0.0035915
04:01:52|0.0035915
04:01:53|0.0035908
04:01:54|0.0035908
04:01:55|0.0035908
04:01:57|0.0035908
04:01:58|0.0035908
04:01:59|0.0035908
04:02:00|0.0035908
04:02:02|0.0035927
04:02:03|0.0035928
04:02:04|0.003594
04:02:05|0.0035953
04:02:05|0.0035953
04:02:07|0.0035952
04:02:08|0.0035959
04:02:09|0.0035965
04:02:10|0.0035971
04:02:11|0.0035971
04:02:11|0.0035982
04:02:13|0.0035983
04:02:13|0.0035979
04:02:15|0.0035979
04:02:15|0.0035975
04:02:17|0.0035971
04:02:18|0.0035971
04:02:18|0.0035979
04:02:20|0.0035983
04:02:20|0.0035983
04:02:21|0.0035983
04:02:22|0.0035983
04:02:23|0.003598
04:02:24|0.0035959
04:02:25|0.0035959
04:02:26|0.0035959
04:02:27|0.0035966
04:02:29|0.0035966
04:02:29|0.0035966
04:02:31|0.0035948
04:02:31|0.0035948
04:02:32|0.0035948
04:02:33|0.0035951
04:02:35|0.0035965
04:02:35|0.0035965
04:02:36|0.0035965
04:02:37|0.0035965
04:02:39|0.0035965
04:02:40|0.0035965
04:02:40|0.0035965
04:02:42|0.0035965
04:02:43|0.0035965
04:02:44|0.0035967
04:02:44|0.0035967
04:02:46|0.0035967
04:02:47|0.0035967
04:02:47|0.0035983
04:02:48|0.0035994
04:02:49|0.0035996
04:02:51|0.0036
04:02:52|0.0036002
04:02:52|0.0036002
04:02:53|0.0036
04:02:55|0.0036006
04:02:55|0.0036009
04:02:58|0.0036009
04:03:00|0.0036011
04:03:00|0.0036011
04:03:02|0.003601
04:03:02|0.003601
04:03:03|0.003601
04:03:04|0.003601
04:03:07|0.003601
04:03:07|0.0036007
04:03:08|0.0036007
04:03:10|0.0036007
04:03:12|0.0036007
04:03:13|0.0036032
04:03:13|0.0036032
04:03:15|0.0036029
04:03:15|0.0036029
04:03:17|0.0036029
04:03:18|0.0036032
04:03:19|0.0036037
04:03:19|0.0036037
04:03:22|0.0036034
04:03:22|0.0036031
04:03:23|0.0036031
04:03:24|0.0036031
04:03:25|0.0036036
04:03:26|0.0036036
04:03:27|0.0036036
04:03:29|0.0036036
04:03:29|0.0036036
04:03:30|0.0036032
04:03:31|0.0036034
04:03:32|0.003603
04:03:33|0.003603
04:03:34|0.003603
04:03:35|0.0036062
04:03:36|0.0036069
04:03:37|0.0036066
04:03:38|0.0036062
04:03:39|0.0036061
04:03:41|0.0036061
04:03:41|0.0036039
04:03:43|0.0036039
04:03:43|0.0036039
04:03:45|0.0036039
04:03:46|0.0036039
04:03:47|0.0036039
04:03:48|0.0036037
04:03:49|0.0036037
04:03:50|0.0036038
04:03:51|0.0036038
04:03:52|0.0036038
04:03:53|0.0036034
04:03:54|0.003603
04:03:55|0.003603
04:03:56|0.003603
04:03:57|0.003602
04:03:59|0.0036011
04:04:01|0.0035992
04:04:02|0.0035992
04:04:03|0.0035992
04:04:05|0.0036048
04:04:06|0.0036034
04:04:07|0.0036034
04:04:08|0.0036034
04:04:09|0.0036034
04:04:10|0.0036034
04:04:12|0.0036034
04:04:13|0.0036013
04:04:13|0.0036012
04:04:14|0.0036012
04:04:15|0.0036012
04:04:16|0.0036012
04:04:18|0.0036012
04:04:18|0.0036012
04:04:20|0.0036013
04:04:20|0.003601
04:04:21|0.003601
04:04:22|0.003601
04:04:23|0.003601
04:04:25|0.003601
04:04:27|0.0036006
04:04:27|0.0036004
04:04:28|0.0036015
04:04:29|0.0036028
04:04:30|0.0036028
04:04:31|0.0036028
04:04:32|0.0036035
04:04:33|0.0036033
04:04:34|0.0036033
04:04:35|0.0036033
04:04:36|0.0036033
04:04:37|0.0036015
04:04:38|0.0036015
04:04:39|0.0036015
04:04:40|0.0036015
04:04:41|0.0036015
04:04:42|0.0036015
04:04:43|0.0036015
04:04:44|0.0036049
04:04:45|0.0036049
04:04:46|0.0036049
04:04:47|0.0036049
04:04:48|0.0036049
04:04:49|0.0036049
04:04:50|0.0036049
04:04:51|0.0036049
04:04:52|0.0036049
04:04:54|0.0036049
04:04:55|0.0036049
04:04:56|0.0036042
04:04:57|0.0036042
04:04:58|0.0036054
04:05:00|0.003605
04:05:01|0.003606
04:05:02|0.003606
04:05:03|0.003606
04:05:05|0.003606
04:05:06|0.0036054
04:05:07|0.0036054
04:05:08|0.0036053
04:05:09|0.0036053
04:05:10|0.0036053
04:05:11|0.0036053
04:05:12|0.0036059
04:05:13|0.0036059
04:05:14|0.0036059
04:05:15|0.0036059
04:05:16|0.0036059
04:05:17|0.0036059
04:05:18|0.003607
04:05:19|0.003607
04:05:20|0.003607
04:05:21|0.0036044
04:05:22|0.0036044
04:05:23|0.0036044
04:05:24|0.0036044
04:05:25|0.0036044
04:05:26|0.0036044
04:05:27|0.0036016
04:05:28|0.0036016
04:05:29|0.0036043
04:05:30|0.0036043
04:05:31|0.0036043
04:05:32|0.0036043
04:05:33|0.0036038
04:05:34|0.0036038
04:05:35|0.0036038
04:05:36|0.0036038
04:05:37|0.0036038
04:05:38|0.0036038
04:05:39|0.0036038
04:05:40|0.0036035
04:05:41|0.0036035
04:05:42|0.0036035
04:05:43|0.0036035
04:05:44|0.0036035
04:05:45|0.0036052
04:05:46|0.0036052
04:05:47|0.0036039
04:05:48|0.0036036
04:05:49|0.0036031
04:05:50|0.0036034
04:05:51|0.0036034
04:05:52|0.0036034
04:05:53|0.0036034
04:05:54|0.0036046
04:05:55|0.0036046
04:05:56|0.0036036
04:05:57|0.0036041
04:05:58|0.003604
04:05:59|0.003604
04:06:01|0.003604
04:06:02|0.0036054
04:06:03|0.0036054
04:06:04|0.0036066
04:06:05|0.0036068
04:06:06|0.0036068
04:06:07|0.0036068
04:06:08|0.0036069
04:06:10|0.0036066
04:06:10|0.0036049
04:06:11|0.0036049
04:06:12|0.0036049
04:06:14|0.0036049
04:06:15|0.0036049
04:06:16|0.0036049
04:06:17|0.0036049
04:06:19|0.0036071
04:06:19|0.0036071
04:06:20|0.0036058
04:06:21|0.0036058
04:06:23|0.0036057
04:06:24|0.0036057
04:06:24|0.0036057
04:06:26|0.0036057
04:06:27|0.0036065
04:06:28|0.0036059
04:06:28|0.0036059
04:06:30|0.0036069
04:06:31|0.003607
04:06:31|0.0036075
04:06:33|0.0036076
04:06:34|0.0036076
04:06:35|0.003608
04:06:36|0.0036079
04:06:37|0.0036079
04:06:37|0.0036076
04:06:39|0.0036061
04:06:40|0.0036068
04:06:40|0.0036068
04:06:42|0.0036068
04:06:43|0.0036068
04:06:44|0.0036068
04:06:45|0.0036065
04:06:45|0.0036065
04:06:46|0.0036065
04:06:47|0.0036065
04:06:48|0.0036065
04:06:50|0.0036065
04:06:50|0.0036078
04:06:51|0.0036078
04:06:52|0.0036076
04:06:54|0.0036081
04:06:55|0.0036072
04:06:56|0.0036072
04:06:56|0.0036051
04:06:58|0.0036062
04:06:58|0.0036062
04:07:00|0.0036062
04:07:00|0.0036071
04:07:02|0.0036064
04:07:04|0.0036064
04:07:05|0.0036067
04:07:07|0.0036067
04:07:07|0.0036058
04:07:08|0.0036065
04:07:09|0.0036065
04:07:11|0.0036065
04:07:12|0.0036065
04:07:13|0.0036049
04:07:14|0.0036049
04:07:14|0.0036049
04:07:15|0.0036022
04:07:16|0.0036022
04:07:17|0.0036022
04:07:19|0.0036022
04:07:19|0.0036022
04:07:21|0.0036022
04:07:21|0.0036022
04:07:23|0.0036035
04:07:23|0.0036035
04:07:24|0.0036035
04:07:25|0.0036041
04:07:27|0.0036041
04:07:27|0.0036045
04:07:29|0.0036045
04:07:30|0.0036045
04:07:30|0.0036045
04:07:32|0.0036045
04:07:32|0.0036045
04:07:33|0.0036045
04:07:34|0.0036045
04:07:35|0.0036045
04:07:36|0.0036045
04:07:38|0.0036045
04:07:38|0.0036045
04:07:40|0.0036045
04:07:41|0.0036022
04:07:42|0.0036022
04:07:43|0.0036026
04:07:44|0.0036026
04:07:45|0.0036026
04:07:46|0.0036026
04:07:47|0.0036026
04:07:48|0.0036026
04:07:50|0.0036025
04:07:50|0.0036025
04:07:51|0.0036012
04:07:52|0.0036015
04:07:53|0.003601
04:07:54|0.003601
04:07:55|0.0036008
04:07:56|0.0036005
04:07:57|0.0035996
04:07:58|0.0035996
04:07:59|0.0035991
04:08:00|0.003599
04:08:02|0.0035996
04:08:04|0.0035996
04:08:05|0.0036006
04:08:07|0.0036006
04:08:08|0.0035996
04:08:08|0.0035996
04:08:10|0.0035995
04:08:10|0.0035995
04:08:12|0.003599
04:08:13|0.0035996
04:08:13|0.0036004
04:08:15|0.0036004
04:08:15|0.0035996
04:08:17|0.0035996
04:08:17|0.0035996
04:08:19|0.0035995
04:08:20|0.0035992
04:08:20|0.0035989
04:08:23|0.0035985
04:08:25|0.0035979
04:08:25|0.0035976
04:08:26|0.0035978
04:08:27|0.0035976
04:08:28|0.0035976
04:08:29|0.0035968
04:08:30|0.0035963
04:08:31|0.0035963
04:08:32|0.0035963
04:08:33|0.0035967
04:08:34|0.0035967
04:08:35|0.0035967
04:08:36|0.0035963
04:08:37|0.0035963
04:08:38|0.0035959
04:08:39|0.0035955
04:08:40|0.0035953
04:08:41|0.0035953
04:08:42|0.0035959
04:08:43|0.0035952
04:08:44|0.0035966
04:08:46|0.0035951
04:08:46|0.0035954
04:08:47|0.0035951
04:08:49|0.0035945
04:08:49|0.0035945
04:08:51|0.0035945
04:08:52|0.0035947
04:08:52|0.0035947
04:08:53|0.0035947
04:08:55|0.0035958
04:08:55|0.0035952
04:08:56|0.0035945
04:08:57|0.0035945
04:08:58|0.0035956
04:08:59|0.0035956
04:09:01|0.0035956
04:09:01|0.0035956
04:09:03|0.0035958
04:09:05|0.003598
04:09:06|0.003598
04:09:08|0.003598
04:09:08|0.003598
04:09:10|0.003598
04:09:10|0.003598
04:09:12|0.003598
04:09:14|0.003598
04:09:15|0.003598
04:09:16|0.003598
04:09:17|0.003598
04:09:18|0.003598
04:09:18|0.0035978
04:09:19|0.0035978
04:09:21|0.0035978
04:09:21|0.0035978
04:09:23|0.0035978
04:09:23|0.0035971
04:09:24|0.0035941
04:09:26|0.0035941
04:09:26|0.0035971
04:09:27|0.003595
04:09:28|0.0035955
04:09:29|0.0035947
04:09:30|0.0035947
04:09:31|0.0035947
04:09:33|0.0035947
04:09:34|0.0035947
04:09:34|0.0035948
04:09:35|0.0035948
04:09:36|0.0035948
04:09:37|0.0035952
04:09:38|0.0035952
04:09:39|0.0035952
04:09:40|0.0035952
04:09:42|0.0035935
04:09:42|0.0035935
04:09:43|0.0035939
04:09:44|0.0035939
04:09:46|0.0035939
04:09:47|0.0035939
04:09:47|0.0035931
04:09:48|0.0035931
04:09:49|0.0035943
04:09:51|0.0035943
04:09:52|0.0035943
04:09:52|0.0035943
04:09:54|0.0035943
04:09:55|0.0035935
04:09:55|0.0035937
04:09:56|0.0035937
04:09:58|0.0035937
04:09:58|0.003595
04:09:59|0.0035951
04:10:00|0.0035951
04:10:01|0.0035932
04:10:02|0.0035932
04:10:03|0.0035947
04:10:06|0.0035947
04:10:07|0.0035947
04:10:09|0.0035947
04:10:10|0.0035958
04:10:10|0.0035958
04:10:12|0.0035958
04:10:12|0.0035958
04:10:14|0.0035958
04:10:15|0.0035947
04:10:16|0.0035947
04:10:17|0.0035947
04:10:18|0.0035947
04:10:20|0.0035947
04:10:20|0.0035947
04:10:22|0.0035947
04:10:23|0.0035952
04:10:24|0.0035952
04:10:24|0.0035963
04:10:26|0.0035963
04:10:26|0.0035952
04:10:27|0.0035952
04:10:28|0.0035966
04:10:29|0.0035966
04:10:31|0.0035958
04:10:32|0.0035958
04:10:32|0.0035958
04:10:33|0.0035958
04:10:34|0.0035958
04:10:35|0.0035951
04:10:36|0.0035951
04:10:37|0.0035951
04:10:38|0.0035951
04:10:39|0.0035934
04:10:41|0.0035934
04:10:41|0.0035931
04:10:42|0.0035928
04:10:43|0.0035938
04:10:44|0.0035927
04:10:45|0.0035927
04:10:47|0.0035938
04:10:48|0.0035914
04:10:48|0.0035914
04:10:49|0.0035914
04:10:51|0.0035914
04:10:51|0.0035933
04:10:52|0.0035899
04:10:53|0.0035912
04:10:54|0.003591
04:10:55|0.0035893
04:10:56|0.0035894
04:10:57|0.0035894
04:10:58|0.0035891
04:10:59|0.0035891
04:11:00|0.0035891
04:11:02|0.00359
04:11:02|0.00359
04:11:03|0.00359
04:11:06|0.0035907
04:11:06|0.0035907
04:11:08|0.0035907
04:11:09|0.0035907
04:11:10|0.0035907
04:11:11|0.0035907
04:11:12|0.0035913
04:11:13|0.0035913
04:11:14|0.0035913
04:11:15|0.0035914
04:11:16|0.0035914
04:11:17|0.0035905
04:11:18|0.0035905
04:11:19|0.0035905
04:11:20|0.0035887
04:11:21|0.0035887
04:11:22|0.0035887
04:11:23|0.0035887
04:11:24|0.0035887
04:11:25|0.0035923
04:11:26|0.0035923
04:11:27|0.0035903
04:11:28|0.0035903
04:11:29|0.003593
04:11:30|0.0035903
04:11:31|0.0035903
04:11:32|0.0035903
04:11:33|0.0035897
04:11:34|0.0035897
04:11:35|0.0035892
04:11:36|0.0035897
04:11:37|0.0035887
04:11:39|0.0035887
04:11:40|0.0035895
04:11:41|0.0035895
04:11:42|0.0035885
04:11:43|0.0035884
04:11:44|0.003589
04:11:45|0.0035883
04:11:46|0.0035887
04:11:47|0.0035887
04:11:48|0.0035886
04:11:49|0.0035886
04:11:50|0.0035886
04:11:51|0.0035886
04:11:52|0.003588
04:11:53|0.0035891
04:11:54|0.0035888
04:11:55|0.0035901
04:11:56|0.0035901
04:11:57|0.0035903
04:11:58|0.0035903
04:11:59|0.0035906
04:12:00|0.0035906
04:12:01|0.0035906
04:12:02|0.0035906
04:12:03|0.0035906
04:12:04|0.0035906
04:12:05|0.0035906
04:12:07|0.0035906
04:12:09|0.0035914
04:12:10|0.0035914
04:12:11|0.0035914
04:12:12|0.0035911
04:12:13|0.0035911
04:12:14|0.0035911
04:12:15|0.0035911
04:12:17|0.0035911
04:12:18|0.0035922
04:12:19|0.0035897
04:12:20|0.0035897
04:12:21|0.0035897
04:12:22|0.0035897
04:12:23|0.0035897
04:12:24|0.0035897
04:12:25|0.0035897
04:12:26|0.0035897
04:12:27|0.0035918
04:12:28|0.0035918
04:12:29|0.0035918
04:12:30|0.0035907
04:12:31|0.0035907
04:12:32|0.0035907
04:12:33|0.0035907
04:12:34|0.0035931
04:12:35|0.0035931
04:12:36|0.0035931
04:12:37|0.0035931
04:12:38|0.0035931
04:12:39|0.0035934
04:12:41|0.0035939
04:12:41|0.0035939
04:12:43|0.003594
04:12:43|0.0035945
04:12:44|0.0035945
04:12:46|0.0035953
04:12:47|0.0035953
04:12:47|0.0035953
04:12:48|0.0035953
04:12:49|0.0035953
04:12:50|0.0035953
04:12:52|0.0035951
04:12:52|0.0035953
04:12:53|0.0035953
04:12:54|0.0035953
04:12:55|0.0035953
04:12:56|0.0035953
04:12:57|0.0035953
04:12:59|0.0035953
04:12:59|0.0035972
04:13:00|0.0035968
04:13:01|0.0035976
04:13:02|0.0035976
04:13:04|0.0035976
04:13:05|0.0035976
04:13:05|0.0035976
04:13:07|0.0035964
04:13:08|0.0035964
04:13:10|0.0035964
04:13:11|0.0035964
04:13:13|0.0035964
04:13:13|0.0035952
04:13:14|0.0035952
04:13:15|0.003594
04:13:16|0.003594
04:13:17|0.003594
04:13:18|0.003594
04:13:19|0.003594
04:13:20|0.0035958
04:13:21|0.0035958
04:13:22|0.0035968
04:13:23|0.003596
04:13:24|0.003596
04:13:25|0.003596
04:13:26|0.0035955
04:13:27|0.0035955
04:13:28|0.0035955
04:13:29|0.0035955
04:13:30|0.0035955
04:13:31|0.0035955
04:13:32|0.0035955
04:13:33|0.0035955
04:13:34|0.003594
04:13:35|0.003594
04:13:36|0.003594
04:13:37|0.003594
04:13:38|0.003594
04:13:39|0.003594
04:13:40|0.003594
04:13:41|0.003594
04:13:42|0.003594
04:13:43|0.003594
04:13:44|0.003594
04:13:45|0.003594
04:13:46|0.003594
04:13:47|0.0035924
04:13:48|0.0035924
04:13:49|0.0035924
04:13:50|0.0035926
04:13:51|0.0035926
04:13:52|0.0035934
04:13:53|0.0035934
04:13:54|0.0035934
04:13:55|0.0035941
04:13:56|0.0035941
04:13:57|0.0035941
04:13:58|0.0035959
04:13:59|0.0035959
04:14:00|0.0035959
04:14:01|0.0035959
04:14:02|0.0035959
04:14:03|0.0035959
04:14:04|0.0035959
04:14:05|0.0035959
04:14:06|0.0035959
04:14:08|0.0035938
04:14:10|0.0035938
04:14:12|0.0035938
04:14:14|0.0035938
04:14:15|0.0035933
04:14:16|0.0035933
04:14:17|0.0035927
04:14:18|0.0035927
04:14:19|0.0035917
04:14:20|0.0035914
04:14:21|0.0035914
04:14:22|0.0035915
04:14:23|0.0035915
04:14:24|0.0035915
04:14:25|0.0035915
04:14:26|0.0035915
04:14:28|0.0035925
04:14:29|0.0035925
04:14:30|0.0035925
04:14:31|0.0035912
04:14:32|0.0035902
04:14:33|0.0035899
04:14:34|0.0035899
04:14:35|0.0035912
04:14:36|0.003594
04:14:37|0.0035947
04:14:38|0.0035943
04:14:39|0.0035939
04:14:40|0.0035939
04:14:41|0.0035937
04:14:42|0.0035937
04:14:43|0.0035934
04:14:44|0.0035934
04:14:45|0.0035934
04:14:46|0.0035934
04:14:47|0.0035934
04:14:48|0.0035934
04:14:49|0.0035934
04:14:50|0.0035939
04:14:51|0.0035939
04:14:52|0.0035939
04:14:53|0.0035939
04:14:54|0.0035939
04:14:55|0.0035939
04:14:56|0.0035939
04:14:57|0.003595
04:14:58|0.003595
04:14:59|0.0035943
04:15:00|0.0035951
04:15:01|0.0035951
04:15:02|0.0035951
04:15:03|0.0035951
04:15:04|0.0035961
04:15:05|0.0035968
04:15:06|0.0035963
04:15:07|0.0035969
04:15:08|0.0035969
04:15:10|0.0035958
04:15:10|0.0035958
04:15:13|0.0035958
04:15:14|0.0035956
04:15:14|0.0035956
04:15:16|0.0035953
04:15:17|0.0035953
04:15:18|0.0035953
04:15:19|0.0035953
04:15:20|0.0035953
04:15:22|0.0035953
04:15:22|0.0035957
04:15:24|0.0035957
04:15:25|0.0035957
04:15:25|0.0035957
04:15:27|0.0035957
04:15:28|0.0035957
04:15:29|0.0035957
04:15:29|0.0035957
04:15:31|0.0035957
04:15:32|0.0035957
04:15:33|0.0035942
04:15:33|0.0035975
04:15:35|0.0035952
04:15:36|0.0035953
04:15:37|0.0035953
04:15:38|0.0035953
04:15:38|0.0035953
04:15:39|0.0035953
04:15:40|0.0035964
04:15:42|0.0035972
04:15:43|0.0035972
04:15:43|0.0035971
04:15:44|0.0035973
04:15:46|0.0035973
04:15:47|0.0035973
04:15:48|0.0035978
04:15:49|0.0035978
04:15:50|0.0035983
04:15:51|0.0035983
04:15:52|0.0035981
04:15:52|0.0035981
04:15:54|0.0035974
04:15:55|0.0035974
04:15:55|0.0035983
04:15:56|0.0035986
04:15:58|0.0035986
04:15:59|0.0035986
04:16:00|0.0035986
04:16:01|0.0035986
04:16:02|0.0035975
04:16:03|0.0035975
04:16:04|0.0035975
04:16:04|0.0035975
04:16:06|0.0035982
04:16:07|0.0035982
04:16:07|0.0035982
04:16:08|0.0035986
04:16:11|0.0035989
04:16:13|0.0035991
04:16:15|0.0035991
04:16:16|0.0035991
04:16:17|0.0035995
04:16:18|0.0035995
04:16:19|0.0035995
04:16:20|0.0035995
04:16:21|0.0035995
04:16:23|0.0035977
04:16:23|0.0035977
04:16:24|0.0035967
04:16:25|0.0035966
04:16:26|0.0035966
04:16:28|0.0035975
04:16:29|0.0035972
04:16:30|0.0035972
04:16:31|0.0035972
04:16:31|0.0035957
04:16:33|0.0035957
04:16:34|0.0035963
04:16:35|0.0035963
04:16:36|0.0035963
04:16:37|0.0035966
04:16:38|0.0035964
04:16:38|0.0035964
04:16:39|0.003597
04:16:42|0.003597
04:16:42|0.003597
04:16:43|0.003597
04:16:44|0.003597
04:16:45|0.003597
04:16:46|0.003597
04:16:47|0.0035968
04:16:48|0.0035958
04:16:49|0.003597
04:16:50|0.003597
04:16:51|0.0035972
04:16:52|0.0035978
04:16:53|0.0035978
04:16:55|0.0035978
04:16:56|0.0035978
04:16:56|0.0035987
04:16:57|0.0035992
04:16:59|0.0035999
04:16:59|0.0035999
04:17:00|0.003597
04:17:01|0.003597
04:17:02|0.003597
04:17:03|0.003597
04:17:04|0.003597
04:17:05|0.0035988
04:17:06|0.0035983
04:17:07|0.0035966
04:17:08|0.0035975
04:17:09|0.0035979
04:17:12|0.0035972
04:17:13|0.0035972
04:17:14|0.0035972
04:17:15|0.0035988
04:17:16|0.0035988
04:17:16|0.0036006
04:17:17|0.0036006
04:17:18|0.0036012
04:17:20|0.0036007
04:17:21|0.0036007
04:17:22|0.0036007
04:17:23|0.0036007
04:17:24|0.0036007
04:17:24|0.0036007
04:17:25|0.0036018
04:17:27|0.0036018
04:17:28|0.0036018
04:17:29|0.0036017
04:17:30|0.0036004
04:17:31|0.0036005
04:17:31|0.0036005
04:17:32|0.0036002
04:17:34|0.0036002
04:17:35|0.0036002
04:17:36|0.0036002
04:17:36|0.0036002
04:17:38|0.0035967
04:17:39|0.0035967
04:17:40|0.0035967
04:17:41|0.0035967
04:17:42|0.0035967
04:17:43|0.0035967
04:17:44|0.0035967
04:17:45|0.0035967
04:17:46|0.0035967
04:17:47|0.0035967
04:17:48|0.0035967
04:17:49|0.0035967
04:17:50|0.0035967
04:17:51|0.0035967
04:17:52|0.0035967
04:17:53|0.0035985
04:17:54|0.0035985
04:17:55|0.0036007
04:17:56|0.0036007
04:17:57|0.0036007
04:17:58|0.0035999
04:17:59|0.0035999
04:18:00|0.0035999
04:18:01|0.0035999
04:18:02|0.0036012
04:18:03|0.0036003
04:18:04|0.0036003
04:18:05|0.0036009
04:18:06|0.0036009
04:18:07|0.0036002
04:18:08|0.0036002
04:18:09|0.0036002
04:18:10|0.0036002
04:18:11|0.0036002
04:18:13|0.0036011
04:18:14|0.0036011
04:18:16|0.0036011
04:18:17|0.0036017
04:18:18|0.003602
04:18:19|0.0036025
04:18:19|0.0036009
04:18:22|0.0036009
04:18:22|0.0035999
04:18:23|0.0035999
04:18:25|0.0035999
04:18:26|0.0035979
04:18:26|0.0035979
04:18:28|0.0036008
04:18:29|0.0036009
04:18:30|0.0036028
04:18:32|0.0036027
04:18:33|0.0036028
04:18:34|0.0036028
04:18:35|0.0036028
04:18:36|0.0036029
04:18:37|0.0036035
04:18:38|0.0036035
04:18:39|0.0036035
04:18:40|0.0036035
04:18:41|0.0036019
04:18:42|0.0036019
04:18:43|0.0036031
04:18:44|0.0036037
04:18:45|0.0036037
04:18:46|0.0036037
04:18:47|0.0036037
04:18:48|0.0036037
04:18:49|0.0036026
04:18:50|0.0036026
04:18:52|0.0036026
04:18:52|0.0036015
04:18:53|0.0036015
04:18:54|0.0036015
04:18:55|0.0036015
04:18:56|0.0036015
04:18:57|0.0036015
04:18:58|0.0036015
04:18:59|0.0036014
04:19:01|0.0036016
04:19:01|0.0036016
04:19:02|0.0036029
04:19:03|0.0036029
04:19:04|0.0036019
04:19:05|0.0036019
04:19:06|0.0036023
04:19:07|0.0036023
04:19:08|0.0036023
04:19:09|0.0036023
04:19:10|0.0036023
04:19:12|0.0036042
04:19:12|0.0036043
04:19:14|0.0036054
04:19:15|0.0036054
04:19:16|0.0036063
04:19:17|0.0036063
04:19:18|0.0036063
04:19:19|0.0036065
04:19:21|0.0036056
04:19:22|0.0036056
04:19:23|0.0036056
04:19:24|0.0036056
04:19:25|0.0036071
04:19:27|0.0036082
04:19:28|0.0036085
04:19:29|0.0036075
04:19:30|0.0036075
04:19:31|0.0036082
04:19:32|0.0036082
04:19:34|0.0036082
04:19:34|0.0036082
04:19:35|0.0036082
04:19:36|0.0036082
04:19:37|0.0036082
04:19:38|0.0036082
04:19:39|0.0036091
04:19:40|0.0036093
04:19:41|0.0036093
04:19:42|0.0036093
04:19:43|0.0036093
04:19:44|0.0036091
04:19:45|0.0036095
04:19:46|0.0036097
04:19:47|0.0036097
04:19:48|0.0036094
04:19:49|0.0036091
04:19:50|0.0036091
04:19:51|0.0036094
04:19:52|0.0036101
04:19:53|0.0036104
04:19:54|0.0036104
04:19:55|0.0036104
04:19:56|0.0036101
04:19:57|0.0036101
04:19:58|0.0036099
04:19:59|0.0036093
04:20:00|0.0036094
04:20:01|0.0036094
04:20:02|0.0036089
04:20:03|0.0036089
04:20:04|0.0036089
04:20:05|0.0036086
04:20:06|0.0036086
04:20:07|0.0036086
04:20:08|0.0036086
04:20:09|0.0036079
04:20:10|0.0036076
04:20:11|0.0036076
04:20:12|0.0036076
04:20:15|0.0036069
04:20:16|0.003606
04:20:18|0.003606
04:20:18|0.003606
04:20:19|0.0036047
04:20:20|0.0036033
04:20:23|0.0036033
04:20:24|0.0036033
04:20:25|0.0036033
04:20:26|0.0036054
04:20:27|0.0036054
04:20:28|0.0036054
04:20:29|0.0036054
04:20:31|0.0036054
04:20:32|0.0036059
04:20:33|0.0036059
04:20:34|0.0036059
04:20:35|0.0036059
04:20:36|0.0036059
04:20:37|0.0036059
04:20:38|0.0036059
04:20:39|0.0036059
04:20:40|0.0036059
04:20:41|0.0036059
04:20:43|0.0036059
04:20:43|0.0036059
04:20:44|0.0036059
04:20:45|0.0036059
04:20:46|0.0036059
04:20:47|0.0036062
04:20:48|0.0036062
04:20:49|0.0036062
04:20:50|0.0036062
04:20:51|0.0036064
04:20:52|0.0036064
04:20:53|0.0036064
04:20:54|0.0036064
04:20:55|0.0036064
04:20:56|0.0036078
04:20:57|0.0036078
04:20:58|0.0036073
04:20:59|0.0036059
04:21:00|0.0036059
04:21:01|0.0036059
04:21:02|0.0036072
04:21:03|0.0036064
04:21:04|0.0036076
04:21:05|0.0036076
04:21:06|0.0036076
04:21:07|0.0036077
04:21:08|0.0036065
04:21:09|0.0036077
04:21:10|0.0036077
04:21:11|0.0036077
04:21:12|0.0036077
04:21:13|0.0036077
04:21:16|0.0036078
04:21:17|0.003608
04:21:18|0.0036076
04:21:19|0.0036103
04:21:20|0.0036103
04:21:21|0.0036103
04:21:23|0.0036103
04:21:24|0.0036103
04:21:25|0.0036103
04:21:26|0.0036082
04:21:27|0.0036086
04:21:28|0.0036071
04:21:29|0.0036071
04:21:30|0.0036067
04:21:31|0.0036067
04:21:32|0.0036067
04:21:33|0.0036072
04:21:34|0.003607
04:21:35|0.0036069
04:21:36|0.0036069
04:21:37|0.0036069
04:21:38|0.003607
04:21:39|0.003607
04:21:40|0.003608
04:21:41|0.0036078
04:21:42|0.0036078
04:21:43|0.0036078
04:21:44|0.0036062
04:21:45|0.0036062
04:21:46|0.003609
04:21:47|0.0036074
04:21:48|0.0036074
04:21:49|0.0036073
04:21:50|0.0036073
04:21:52|0.0036073
04:21:52|0.0036073
04:21:53|0.0036073
04:21:54|0.0036073
04:21:55|0.0036075
04:21:56|0.0036075
04:21:57|0.003606
04:21:58|0.003606
04:21:59|0.0036065
04:22:00|0.0036065
04:22:01|0.0036065
04:22:02|0.0036072
04:22:04|0.0036072
04:22:04|0.0036072
04:22:05|0.0036056
04:22:06|0.0036063
04:22:07|0.0036063
04:22:08|0.0036063
04:22:10|0.0036068
04:22:10|0.0036061
04:22:11|0.0036064
04:22:12|0.0036064
04:22:13|0.0036062
04:22:14|0.0036054
04:22:16|0.0036052
04:22:18|0.0036056
04:22:20|0.0036056
04:22:21|0.0036056
04:22:23|0.0036052
04:22:24|0.0036047
04:22:26|0.0036047
04:22:28|0.003604
04:22:28|0.003604
04:22:30|0.003604
04:22:30|0.003604
04:22:31|0.0036033
04:22:32|0.0036033
04:22:33|0.0036033
04:22:35|0.0036041
04:22:35|0.0036035
04:22:36|0.0036031
04:22:38|0.0036029
04:22:38|0.0036035
04:22:40|0.0036035
04:22:41|0.0036035
04:22:42|0.0036035
04:22:42|0.0036035
04:22:43|0.0036035
04:22:44|0.0036035
04:22:45|0.0036035
04:22:47|0.0036053
04:22:48|0.0036053
04:22:49|0.0036053
04:22:50|0.0036053
04:22:51|0.0036032
04:22:51|0.0036039
04:22:52|0.0036046
04:22:54|0.0036046
04:22:54|0.0036057
04:22:56|0.0036059
04:22:57|0.0036053
04:22:57|0.0036053
04:23:00|0.0036053
04:23:01|0.0036046
04:23:01|0.0036047
04:23:02|0.0036047
04:23:03|0.003605
04:23:04|0.003605
04:23:05|0.003605
04:23:06|0.0036051
04:23:07|0.0036056
04:23:08|0.0036056
04:23:09|0.0036047
04:23:11|0.0036047
04:23:11|0.0036047
04:23:12|0.0036047
04:23:13|0.0036047
04:23:14|0.0036047
04:23:15|0.0036047
04:23:16|0.0036047
04:23:17|0.0036047
04:23:19|0.0036063
04:23:20|0.0036063
04:23:22|0.0036063
04:23:24|0.0036063
04:23:25|0.0036055
04:23:26|0.0036055
04:23:27|0.0036055
04:23:28|0.0036055
04:23:29|0.0036038
04:23:30|0.0036028
04:23:31|0.0036028
04:23:32|0.0036034
04:23:33|0.0036034
04:23:34|0.0036032
04:23:36|0.0036032
04:23:37|0.0036027
04:23:38|0.0036027
04:23:39|0.0036027
04:23:40|0.0036038
04:23:41|0.0036038
04:23:42|0.0036038
04:23:43|0.0036038
04:23:44|0.0036038
04:23:45|0.0036038
04:23:46|0.0036038
04:23:47|0.0036038
04:23:48|0.0036038
04:23:49|0.0036038
04:23:50|0.0036048
04:23:51|0.0036048
04:23:52|0.0036037
04:23:53|0.0036037
04:23:54|0.0036037
04:23:55|0.0036037
04:23:56|0.0036037
04:23:57|0.0036048
04:23:58|0.0036048
04:23:59|0.0036048
04:24:00|0.0036056
04:24:01|0.0036056
04:24:02|0.0036056
04:24:03|0.003606
04:24:04|0.003606
04:24:05|0.003606
04:24:06|0.003606
04:24:07|0.003606
04:24:08|0.003606
04:24:09|0.003606
04:24:10|0.0036056
04:24:11|0.0036056
04:24:12|0.0036056
04:24:13|0.0036056
04:24:14|0.003605
04:24:15|0.003605
04:24:16|0.003605
04:24:17|0.0036054
04:24:19|0.0036054
04:24:21|0.0036031
04:24:21|0.0036031
04:24:24|0.0036035
04:24:25|0.0036035
04:24:25|0.0036035
04:24:27|0.0036035
04:24:28|0.0036035
04:24:29|0.0036035
04:24:30|0.0036035
04:24:31|0.0036035
04:24:32|0.0036035
04:24:33|0.0036035
04:24:34|0.0036026
04:24:35|0.0036026
04:24:36|0.0036028
04:24:37|0.0036028
04:24:38|0.0036025
04:24:39|0.0036025
04:24:40|0.0036025
04:24:41|0.0036025
04:24:42|0.0036025
04:24:43|0.0036025
04:24:44|0.0036009
04:24:45|0.0036009
04:24:46|0.0036009
04:24:47|0.0036009
04:24:49|0.0036009
04:24:50|0.0036009
04:24:51|0.0035999
04:24:52|0.0035999
04:24:53|0.0035995
04:24:54|0.0035989
04:24:55|0.0035974
04:24:56|0.0035976
04:24:57|0.0035979
04:24:58|0.0035979
04:24:59|0.0035979
04:25:00|0.0035971
04:25:01|0.0035972
04:25:02|0.0035977
04:25:03|0.0035976
04:25:04|0.0035976
04:25:05|0.0035975
04:25:06|0.0035989
04:25:07|0.0035973
04:25:08|0.0035965
04:25:09|0.0035964
04:25:11|0.0035963
04:25:12|0.0035959
04:25:13|0.0035959
04:25:14|0.0035959
04:25:15|0.0035954
04:25:16|0.0035951
04:25:17|0.0035953
04:25:17|0.003595
04:25:19|0.003595
04:25:21|0.0035949
04:25:22|0.0035949
04:25:23|0.0035949
04:25:25|0.0035968
04:25:26|0.0035968
04:25:27|0.0035968
04:25:28|0.0035973
04:25:28|0.0035973
04:25:30|0.0035977
04:25:31|0.0035978
04:25:32|0.0035971
04:25:33|0.0035978
04:25:34|0.0035978
04:25:35|0.0035978
04:25:36|0.0035978
04:25:37|0.0035978
04:25:38|0.003598
04:25:39|0.003598
04:25:40|0.003598
04:25:41|0.003598
04:25:42|0.0035976
04:25:43|0.0035973
04:25:44|0.0035973
04:25:45|0.0035973
04:25:46|0.003598
04:25:47|0.0035991
04:25:48|0.0035984
04:25:49|0.0035986
04:25:50|0.0035987
04:25:51|0.0035993
04:25:52|0.0035989
04:25:53|0.0035989
04:25:54|0.0035989
04:25:55|0.0035989
04:25:56|0.0035993
04:25:57|0.0036001
04:25:58|0.0036001
04:25:59|0.0036001
04:26:00|0.003601
04:26:01|0.0036011
04:26:02|0.0036012
04:26:03|0.0036016
04:26:04|0.0036017
04:26:04|0.0036023
04:26:06|0.0036025
04:26:07|0.0036036
04:26:08|0.0036036
04:26:09|0.0036043
04:26:10|0.0036043
04:26:11|0.0036048
04:26:12|0.0036054
04:26:13|0.0036058
04:26:14|0.0036059
04:26:15|0.0036059
04:26:16|0.0036059
04:26:17|0.0036064
04:26:18|0.0036064
04:26:19|0.003605
04:26:21|0.003605
04:26:23|0.003605
04:26:25|0.003605
04:26:26|0.003605
04:26:27|0.003605
04:26:28|0.0036041
04:26:28|0.0036041
04:26:30|0.0036041
04:26:31|0.0036055
04:26:32|0.0036075
04:26:34|0.0036075
04:26:35|0.0036048
04:26:36|0.0036048
04:26:37|0.0036044
04:26:38|0.0036044
04:26:38|0.0036044
04:26:40|0.0036044
04:26:41|0.0036044
04:26:41|0.0036044
04:26:42|0.0036057
04:26:44|0.0036057
04:26:44|0.0036056
04:26:46|0.0036056
04:26:46|0.003606
04:26:47|0.003606
04:26:48|0.003606
04:26:49|0.003606
04:26:50|0.0036074
04:26:51|0.0036074
04:26:52|0.0036074
04:26:53|0.0036074
04:26:54|0.003606
04:26:56|0.0036058
04:26:57|0.0036058
04:26:57|0.0036052
04:26:58|0.0036051
04:26:59|0.0036051
04:27:00|0.0036051
04:27:02|0.0036051
04:27:02|0.0036065
04:27:04|0.0036065
04:27:04|0.0036068
04:27:05|0.0036068
04:27:06|0.0036069
04:27:07|0.0036069
04:27:09|0.0036069
04:27:09|0.0036069
04:27:11|0.0036057
04:27:12|0.0036057
04:27:13|0.0036057
04:27:14|0.003605
04:27:15|0.003605
04:27:16|0.003605
04:27:17|0.003605
04:27:18|0.003605
04:27:19|0.0036038
04:27:20|0.0036044
04:27:22|0.0036059
04:27:23|0.0036059
04:27:24|0.0036059
04:27:25|0.0036059
04:27:27|0.0036057
04:27:28|0.0036057
04:27:29|0.0036045
04:27:29|0.0036045
04:27:31|0.0036042
04:27:32|0.0036042
04:27:33|0.0036042
04:27:34|0.0036042
04:27:35|0.0036052
04:27:36|0.0036052
04:27:37|0.0036036
04:27:38|0.0036036
04:27:39|0.0036039
04:27:39|0.0036032
04:27:41|0.0036032
04:27:42|0.0036032
04:27:43|0.0036032
04:27:44|0.0036032
04:27:45|0.0036032
04:27:46|0.0036032
04:27:47|0.0036032
04:27:48|0.0036032
04:27:49|0.0036036
04:27:50|0.0036023
04:27:51|0.0036023
04:27:52|0.0036023
04:27:53|0.0036023
04:27:54|0.0036023
04:27:55|0.0036035
04:27:57|0.0036037
04:27:58|0.0036034
04:27:58|0.0036034
04:27:59|0.0036019
04:28:00|0.0036019
04:28:01|0.0036019
04:28:03|0.0036019
04:28:04|0.003602
04:28:04|0.003602
04:28:06|0.0036021
04:28:06|0.0036021
04:28:07|0.0036027
04:28:08|0.0036027
04:28:09|0.0036027
04:28:11|0.0036027
04:28:11|0.0036027
04:28:13|0.0036027
04:28:13|0.0036027
04:28:15|0.0036026
04:28:15|0.0036026
04:28:18|0.0036026
04:28:18|0.0036032
04:28:19|0.0036033
04:28:20|0.0036033
04:28:22|0.0036042
04:28:24|0.0036042
04:28:25|0.0036042
04:28:26|0.0036042
04:28:27|0.0036042
04:28:29|0.0036042
04:28:31|0.0036031
04:28:31|0.0036031
04:28:33|0.0036031
04:28:33|0.0036031
04:28:34|0.0036031
04:28:36|0.0036034
04:28:37|0.0036034
04:28:38|0.0036034
04:28:39|0.0036035
04:28:40|0.0036037
04:28:41|0.0036037
04:28:42|0.0036037
04:28:43|0.0036037
04:28:44|0.0036036
04:28:45|0.0036029
04:28:46|0.0036029
04:28:47|0.0036029
04:28:48|0.0036029
04:28:49|0.0036037
04:28:50|0.0036037
04:28:51|0.0036037
04:28:52|0.0036037
04:28:53|0.0036023
04:28:54|0.0036029
04:28:55|0.0036033
04:28:56|0.0036022
04:28:57|0.0036022
04:28:58|0.0036022
04:28:59|0.003602
04:29:00|0.003602
04:29:01|0.0036012
04:29:02|0.0036012
04:29:03|0.0036006
04:29:04|0.0036009
04:29:05|0.0036009
04:29:06|0.0036009
04:29:07|0.0036009
04:29:08|0.0036009
04:29:09|0.0036028
04:29:10|0.0036028
04:29:11|0.0036028
04:29:12|0.0036028
04:29:13|0.0036028
04:29:14|0.0036036
04:29:15|0.0036036
04:29:16|0.0036036
04:29:17|0.0036036
04:29:18|0.0036036
04:29:19|0.0036036
04:29:20|0.0036036
04:29:21|0.0036036
04:29:22|0.0036036
04:29:24|0.0036026
04:29:25|0.0036026
04:29:27|0.0036027
04:29:29|0.003602
04:29:30|0.0036035
04:29:30|0.0036037
04:29:32|0.0036037
04:29:33|0.0036037
04:29:34|0.0036043
04:29:34|0.0036055
04:29:35|0.0036055
04:29:37|0.0036051
04:29:37|0.0036064
04:29:39|0.0036064
04:29:40|0.0036066
04:29:40|0.0036066
04:29:41|0.0036066
04:29:43|0.0036066
04:29:44|0.0036066
04:29:44|0.0036066
04:29:46|0.0036066
04:29:47|0.0036066
04:29:47|0.0036074
04:29:48|0.0036073
04:29:49|0.0036073
04:29:50|0.0036068
04:29:52|0.0036066
04:29:53|0.0036065
04:29:55|0.0036065
04:29:55|0.0036065
04:29:56|0.0036065
04:29:57|0.0036073
04:29:58|0.0036073
04:29:59|0.0036064
04:30:00|0.0036064
04:30:01|0.0036064
04:30:02|0.0036064
04:30:03|0.0036064
04:30:04|0.0036064
04:30:05|0.0036064
04:30:06|0.0036064
04:30:07|0.0036064
04:30:08|0.003607
04:30:09|0.003607
04:30:10|0.003607
04:30:11|0.0036068
04:30:12|0.0036068
04:30:13|0.0036068
04:30:14|0.0036068
04:30:15|0.0036068
04:30:16|0.0036068
04:30:17|0.0036053
04:30:18|0.0036053
04:30:19|0.0036053
04:30:20|0.0036068
04:30:21|0.0036068
04:30:22|0.0036068
04:30:24|0.0036068
04:30:26|0.0036068
04:30:28|0.0036069
04:30:29|0.0036069
04:30:29|0.0036073
04:30:31|0.0036073
04:30:31|0.0036075
04:30:32|0.0036075
04:30:34|0.0036075
04:30:35|0.0036075
04:30:36|0.0036072
04:30:37|0.0036076
04:30:38|0.0036077
04:30:39|0.0036068
04:30:40|0.0036071
04:30:41|0.0036071
04:30:42|0.0036071
04:30:43|0.0036053
04:30:44|0.0036053
04:30:45|0.0036049
04:30:45|0.0036049
04:30:46|0.0036049
04:30:47|0.0036073
04:30:49|0.0036073
04:30:50|0.0036073
04:30:51|0.0036073
04:30:52|0.0036057
04:30:52|0.0036055
04:30:53|0.0036055
04:30:54|0.0036055
04:30:56|0.0036056
04:30:56|0.0036056
04:30:58|0.0036056
04:30:59|0.0036056
04:31:01|0.0036043
04:31:02|0.0036043
04:31:02|0.0036045
04:31:03|0.0036045
04:31:05|0.0036053
04:31:06|0.0036053
04:31:06|0.0036053
04:31:08|0.0036047
04:31:09|0.0036047
04:31:09|0.0036063
04:31:11|0.0036063
04:31:11|0.0036063
04:31:12|0.0036063
04:31:13|0.0036063
04:31:14|0.0036063
04:31:15|0.0036063
04:31:16|0.0036063
04:31:18|0.0036063
04:31:19|0.0036067
04:31:20|0.0036067
04:31:21|0.0036067
04:31:21|0.0036067
04:31:22|0.0036067
04:31:24|0.0036067
04:31:26|0.0036072
04:31:27|0.0036072
04:31:29|0.0036072
04:31:30|0.0036072
04:31:31|0.0036088
04:31:32|0.0036088
04:31:33|0.0036088
04:31:34|0.0036088
04:31:35|0.0036089
04:31:36|0.0036101
04:31:37|0.0036103
04:31:38|0.0036102
04:31:39|0.0036104
04:31:40|0.0036104
04:31:41|0.0036104
04:31:42|0.0036104
04:31:43|0.0036104
04:31:44|0.0036098
04:31:45|0.0036106
04:31:46|0.0036105
04:31:47|0.0036107
04:31:48|0.0036103
04:31:49|0.0036107
04:31:50|0.0036108
04:31:51|0.0036103
04:31:52|0.0036103
04:31:53|0.0036113
04:31:54|0.0036118
04:31:55|0.0036108
04:31:56|0.003611
04:31:57|0.0036107
04:31:58|0.0036106
04:31:59|0.0036098
04:32:00|0.0036097
04:32:01|0.0036091
04:32:02|0.0036096
04:32:03|0.0036096
04:32:04|0.0036096
04:32:05|0.003609
04:32:06|0.0036099
04:32:07|0.0036097
04:32:08|0.003609
04:32:09|0.003609
04:32:10|0.0036083
04:32:11|0.0036083
04:32:12|0.0036083
04:32:14|0.0036083
04:32:15|0.0036083
04:32:16|0.0036083
04:32:16|0.0036083
04:32:18|0.0036083
04:32:19|0.0036083
04:32:19|0.0036083
04:32:20|0.0036083
04:32:22|0.0036083
04:32:22|0.003608
04:32:23|0.003608
04:32:24|0.003608
04:32:27|0.0036081
04:32:27|0.0036081
04:32:29|0.0036084
04:32:31|0.0036084
04:32:32|0.0036084
04:32:34|0.0036084
04:32:34|0.0036084
04:32:37|0.0036084
04:32:38|0.0036084
04:32:39|0.0036084
04:32:39|0.0036094
04:32:41|0.0036094
04:32:42|0.0036094
04:32:42|0.0036083
04:32:43|0.0036083
04:32:44|0.0036083
04:32:45|0.0036083
04:32:46|0.0036083
04:32:47|0.0036096
04:32:48|0.0036078
04:32:49|0.0036078
04:32:51|0.0036082
04:32:51|0.0036082
04:32:52|0.0036074
04:32:53|0.0036074
04:32:54|0.0036074
04:32:55|0.0036074
04:32:57|0.0036074
04:32:57|0.0036074
04:32:58|0.0036074
04:32:59|0.0036074
04:33:00|0.0036074
04:33:01|0.0036074
04:33:03|0.0036074
04:33:04|0.0036074
04:33:05|0.003607
04:33:06|0.0036068
04:33:07|0.0036062
04:33:08|0.0036062
04:33:09|0.0036062
04:33:10|0.0036062
04:33:12|0.0036062
04:33:12|0.0036062
04:33:13|0.0036062
04:33:14|0.0036062
04:33:15|0.0036062
04:33:16|0.0036075
04:33:17|0.0036074
04:33:18|0.0036074
04:33:19|0.0036087
04:33:20|0.0036087
04:33:21|0.0036093
04:33:22|0.0036085
04:33:23|0.0036085
04:33:24|0.0036087
04:33:25|0.0036087
04:33:27|0.0036087
04:33:29|0.0036087
04:33:31|0.0036087
04:33:32|0.0036087
04:33:32|0.0036079
04:33:34|0.0036084
04:33:35|0.003608
04:33:35|0.003608
04:33:37|0.0036079
04:33:39|0.0036079
04:33:39|0.0036087
04:33:40|0.0036079
04:33:41|0.0036079
04:33:42|0.0036079
04:33:43|0.0036096
04:33:44|0.0036089
04:33:46|0.0036089
04:33:47|0.0036098
04:33:49|0.0036107
04:33:49|0.0036107
04:33:50|0.0036104
04:33:51|0.0036104
04:33:52|0.0036104
04:33:53|0.0036104
04:33:55|0.0036106
04:33:56|0.0036104
04:33:57|0.0036104
04:33:57|0.0036104
04:33:58|0.0036104
04:33:59|0.0036114
04:34:00|0.0036116
04:34:01|0.0036116
04:34:03|0.0036102
04:34:04|0.0036102
04:34:04|0.0036114
04:34:05|0.0036114
04:34:06|0.0036111
04:34:07|0.0036111
04:34:08|0.0036111
04:34:09|0.0036111
04:34:12|0.0036112
04:34:12|0.0036115
04:34:13|0.0036115
04:34:14|0.0036118
04:34:15|0.003612
04:34:16|0.003612
04:34:17|0.0036119
04:34:18|0.0036119
04:34:19|0.0036119
04:34:20|0.0036111
04:34:21|0.0036111
04:34:22|0.0036112
04:34:23|0.0036113
04:34:24|0.0036113
04:34:25|0.0036115
04:34:26|0.0036114
04:34:28|0.0036111
04:34:29|0.0036111
04:34:31|0.0036111
04:34:32|0.0036111
04:34:33|0.0036111
04:34:35|0.0036111
04:34:35|0.0036111
04:34:36|0.0036119
04:34:38|0.0036124
04:34:39|0.0036124
04:34:40|0.0036124
04:34:41|0.0036124
04:34:42|0.0036124
04:34:43|0.003611
04:34:44|0.003611
04:34:45|0.003611
04:34:46|0.00361
04:34:47|0.00361
04:34:48|0.0036085
04:34:49|0.0036085
04:34:50|0.0036085
04:34:51|0.0036085
04:34:52|0.0036086
04:34:53|0.0036086
04:34:54|0.0036086
04:34:55|0.0036086
04:34:56|0.0036086
04:34:57|0.0036086
04:34:58|0.0036086
04:34:59|0.0036084
04:35:00|0.0036086
04:35:01|0.0036091
04:35:02|0.0036086
04:35:03|0.0036086
04:35:04|0.0036085
04:35:05|0.0036085
04:35:06|0.0036073
04:35:07|0.0036073
04:35:08|0.0036076
04:35:09|0.0036072
04:35:10|0.0036072
04:35:12|0.0036068
04:35:12|0.0036068
04:35:13|0.0036068
04:35:14|0.0036068
04:35:15|0.0036068
04:35:17|0.0036068
04:35:17|0.0036057
04:35:18|0.0036054
04:35:20|0.0036049
04:35:20|0.0036051
04:35:22|0.0036051
04:35:22|0.0036051
04:35:23|0.0036048
04:35:25|0.0036039
04:35:26|0.0036039
04:35:27|0.0036025
04:35:28|0.0036025
04:35:30|0.0036033
04:35:31|0.0036033
04:35:32|0.0036034
04:35:33|0.0036034
04:35:34|0.0036034
04:35:36|0.0036034
04:35:38|0.0036034
04:35:39|0.0036034
04:35:40|0.0036034
04:35:40|0.0036034
04:35:42|0.0036034
04:35:42|0.0036034
04:35:44|0.0036034
04:35:45|0.0036034
04:35:46|0.0036034
04:35:47|0.0036039
04:35:48|0.003605
04:35:49|0.0036039
04:35:50|0.0036039
04:35:51|0.0036039
04:35:52|0.0036039
04:35:53|0.0036033
04:35:54|0.0036021
04:35:54|0.0036021
04:35:56|0.003602
04:35:56|0.003602
04:35:58|0.003601
04:35:58|0.003601
04:36:00|0.0036017
04:36:01|0.0036025
04:36:01|0.003602
04:36:03|0.0036012
04:36:04|0.0036011
04:36:05|0.0036015
04:36:06|0.0036011
04:36:06|0.0036011
04:36:07|0.0036008
04:36:08|0.0036007
04:36:10|0.0036014
04:36:11|0.0036014
04:36:12|0.0036001
04:36:13|0.0036006
04:36:14|0.0036006
04:36:14|0.0035989
04:36:15|0.0035989
04:36:17|0.0036005
04:36:18|0.0036005
04:36:19|0.0036005
04:36:19|0.0036011
04:36:21|0.0036011
04:36:23|0.0036011
04:36:23|0.0036011
04:36:24|0.0036011
04:36:25|0.0036018
04:36:26|0.0036018
04:36:27|0.0036018
04:36:28|0.0036018
04:36:31|0.0036023
04:36:33|0.0036023
04:36:34|0.0036023
04:36:36|0.0036023
04:36:36|0.0036023
04:36:38|0.0036023
04:36:39|0.0036023
04:36:40|0.0036023
04:36:41|0.0036023
04:36:41|0.0036023
04:36:43|0.0036023
04:36:43|0.0036026
04:36:45|0.0036026
04:36:46|0.0036026
04:36:46|0.0036027
04:36:47|0.0036023
04:36:48|0.0036023
04:36:50|0.0036018
04:36:50|0.0036018
04:36:51|0.0036014
04:36:53|0.0036014
04:36:53|0.0036014
04:36:54|0.0036025
04:36:55|0.0036025
04:36:56|0.0036025
04:36:58|0.0036025
04:36:59|0.0036025
04:37:00|0.0036025
04:37:01|0.0036026
04:37:02|0.0036026
04:37:03|0.003603
04:37:04|0.0036037
04:37:06|0.003604
04:37:06|0.003604
04:37:07|0.003604
04:37:08|0.003604
04:37:09|0.003604
04:37:10|0.003604
04:37:12|0.003603
04:37:13|0.003603
04:37:14|0.003603
04:37:15|0.0036012
04:37:16|0.0036012
04:37:17|0.0036012
04:37:18|0.0036012
04:37:19|0.0036012
04:37:20|0.0036012
04:37:21|0.0036012
04:37:23|0.0036012
04:37:23|0.0036012
04:37:24|0.0036012
04:37:25|0.0036012
04:37:26|0.0036012
04:37:27|0.0036012
04:37:28|0.0036012
04:37:29|0.0036012
04:37:31|0.0036013
04:37:33|0.0036
04:37:35|0.0035992
04:37:36|0.0036002
04:37:37|0.0036007
04:37:38|0.0036007
04:37:38|0.0036007
04:37:40|0.0036007
04:37:41|0.0036007
04:37:42|0.0036007
04:37:43|0.0036007
04:37:44|0.0036007
04:37:45|0.0036007
04:37:45|0.0036007
04:37:47|0.0036007
04:37:49|0.0036007
04:37:50|0.0035994
04:37:51|0.0035994
04:37:51|0.0035988
04:37:53|0.0035988
04:37:53|0.0035991
04:37:56|0.0035991
04:37:57|0.0035987
04:37:57|0.0035987
04:37:58|0.0035989
04:37:59|0.0035989
04:38:00|0.0035988
04:38:01|0.0035988
04:38:02|0.0035977
04:38:03|0.0035989
04:38:04|0.0035989
04:38:05|0.0035983
04:38:07|0.0035978
04:38:07|0.0035978
04:38:09|0.0035978
04:38:10|0.0035978
04:38:11|0.0035978
04:38:12|0.0035978
04:38:13|0.003601
04:38:13|0.0036003
04:38:15|0.0036012
04:38:16|0.003602
04:38:16|0.0036006
04:38:18|0.0036006
04:38:18|0.0036006
04:38:19|0.003601
04:38:21|0.003601
04:38:21|0.003601
04:38:22|0.003601
04:38:23|0.003601
04:38:24|0.003601
04:38:26|0.003601
04:38:27|0.003601
04:38:28|0.003601
04:38:29|0.003601
04:38:30|0.003601
04:38:31|0.003601
04:38:33|0.0036019
04:38:34|0.0036019
04:38:36|0.0036011
04:38:38|0.0036011
04:38:38|0.0036011
04:38:40|0.0036011
04:38:41|0.0036011
04:38:42|0.003602
04:38:43|0.003602
04:38:43|0.003602
04:38:45|0.003602
04:38:46|0.0036015
04:38:46|0.0036015
04:38:47|0.0036015
04:38:49|0.0036015
04:38:50|0.0036015
04:38:50|0.0036015
04:38:52|0.0036015
04:38:54|0.0036006
04:38:54|0.0036006
04:38:56|0.0036002
04:38:57|0.0036002
04:38:59|0.0036002
04:38:59|0.0036002
04:39:00|0.0036008
04:39:01|0.0036008
04:39:03|0.003601
04:39:03|0.003601
04:39:05|0.003601
04:39:05|0.003601
04:39:06|0.0036005
04:39:07|0.0036005
04:39:08|0.0036005
04:39:09|0.0036005
04:39:10|0.0036005
04:39:11|0.0036011
04:39:12|0.0036024
04:39:13|0.0036031
04:39:14|0.0036024
04:39:15|0.0036024
04:39:16|0.0036024
04:39:17|0.0036036
04:39:18|0.0036024
04:39:19|0.0036034
04:39:21|0.0036038
04:39:22|0.0036038
04:39:23|0.0036038
04:39:24|0.003604
04:39:25|0.003604
04:39:26|0.003604
04:39:27|0.003604
04:39:28|0.0036045
04:39:29|0.0036045
04:39:30|0.0036049
04:39:31|0.0036049
04:39:32|0.0036049
04:39:34|0.0036048
04:39:36|0.0036048
04:39:37|0.0036048
04:39:39|0.0036048
04:39:39|0.0036054
04:39:40|0.0036054
04:39:42|0.0036054
04:39:43|0.0036038
04:39:44|0.0036038
04:39:45|0.0036038
04:39:46|0.0036038
04:39:47|0.0036038
04:39:48|0.0036038
04:39:49|0.0036038
04:39:50|0.0036038
04:39:51|0.0036038
04:39:52|0.0036038
04:39:53|0.0036034
04:39:54|0.0036034
04:39:55|0.0036024
04:39:56|0.0036021
04:39:57|0.0036019
04:39:58|0.0036013
04:39:59|0.0036021
04:40:00|0.0036021
04:40:01|0.0036021
04:40:02|0.0036021
04:40:03|0.0036027
04:40:04|0.0036027
04:40:05|0.0036027
04:40:06|0.0036027
04:40:07|0.0036027
04:40:08|0.0036039
04:40:09|0.0036039
04:40:10|0.0036024
04:40:11|0.0036024
04:40:12|0.0036017
04:40:13|0.0036017
04:40:14|0.0036017
04:40:15|0.0036017
04:40:16|0.0036012
04:40:17|0.0036012
04:40:18|0.0036012
04:40:19|0.0036007
04:40:20|0.0036006
04:40:21|0.0036013
04:40:22|0.0036011
04:40:23|0.0036011
04:40:24|0.0036
04:40:25|0.0036
04:40:26|0.0036
04:40:27|0.0036
04:40:28|0.0036
04:40:29|0.0036
04:40:30|0.0036
04:40:31|0.0036
04:40:32|0.0036
04:40:33|0.0036015
04:40:35|0.0036015
04:40:37|0.0036015
04:40:38|0.0036015
04:40:39|0.0036015
04:40:40|0.0036015
04:40:41|0.0036015
04:40:42|0.0036018
04:40:43|0.0036018
04:40:44|0.0036029
04:40:45|0.0036029
04:40:47|0.0036029
04:40:47|0.0036029
04:40:48|0.0036029
04:40:50|0.0036029
04:40:51|0.0036022
04:40:53|0.0036022
04:40:53|0.0036022
04:40:55|0.0036035
04:40:56|0.0036035
04:40:57|0.0036035
04:40:57|0.0036031
04:40:59|0.0036031
04:41:00|0.0036038
04:41:01|0.0036045
04:41:02|0.0036045
04:41:03|0.0036045
04:41:04|0.0036039
04:41:05|0.0036039
04:41:06|0.003604
04:41:07|0.003604
04:41:08|0.003604
04:41:09|0.003604
04:41:10|0.003604
04:41:11|0.0036039
04:41:11|0.0036039
04:41:12|0.0036039
04:41:14|0.0036035
04:41:15|0.0036035
04:41:16|0.0036039
04:41:16|0.0036039
04:41:18|0.0036039
04:41:18|0.0036039
04:41:19|0.0036037
04:41:21|0.0036037
04:41:22|0.0036037
04:41:23|0.0036037
04:41:24|0.0036037
04:41:24|0.0036037
04:41:26|0.0036037
04:41:27|0.0036024
04:41:28|0.0036024
04:41:29|0.0036024
04:41:29|0.0036024
04:41:30|0.0036024
04:41:32|0.0036024
04:41:33|0.0036031
04:41:33|0.0036031
04:41:35|0.0036031
04:41:35|0.0036031
04:41:38|0.0036031
04:41:40|0.0036019
04:41:42|0.0036012
04:41:43|0.003602
04:41:44|0.003602
04:41:45|0.003602
04:41:46|0.003602
04:41:47|0.003602
04:41:48|0.003602
04:41:49|0.003602
04:41:50|0.0036036
04:41:51|0.003604
04:41:52|0.003604
04:41:53|0.003604
04:41:54|0.003604
04:41:55|0.003604
04:41:56|0.003604
04:41:57|0.003604
04:41:59|0.003604
04:41:59|0.0036028
04:42:00|0.0036028
04:42:01|0.0036028
04:42:02|0.0036028
04:42:03|0.0036028
04:42:05|0.0036028
04:42:05|0.0036028
04:42:06|0.0036028
04:42:07|0.0036028
04:42:08|0.0036028
04:42:09|0.0036025
04:42:10|0.0036021
04:42:11|0.0036021
04:42:12|0.0036021
04:42:13|0.0036021
04:42:14|0.0036021
04:42:15|0.0036021
04:42:16|0.0036021
04:42:17|0.0036008
04:42:18|0.0036008
04:42:19|0.0036008
04:42:20|0.0036008
04:42:21|0.0036008
04:42:22|0.0036007
04:42:24|0.0036001
04:42:24|0.0035981
04:42:25|0.0035982
04:42:26|0.0035959
04:42:27|0.0035951
04:42:29|0.0035957
04:42:29|0.0035963
04:42:30|0.0035957
04:42:31|0.0035967
04:42:32|0.0035967
04:42:34|0.0035967
04:42:35|0.0035967
04:42:36|0.0035967
04:42:36|0.0035964
04:42:38|0.0035964
04:42:39|0.0035977
04:42:40|0.003598
04:42:41|0.003598
04:42:42|0.003598
04:42:44|0.003598
04:42:45|0.003598
04:42:46|0.0035973
04:42:47|0.003598
04:42:47|0.0035983
04:42:48|0.0035983
04:42:50|0.0035983
04:42:51|0.0035983
04:42:51|0.0035983
04:42:52|0.0035983
04:42:54|0.0035972
04:42:56|0.0035971
04:42:56|0.0035971
04:42:57|0.0035971
04:42:58|0.0035971
04:43:00|0.0035968
04:43:01|0.0035968
04:43:01|0.0035968
04:43:02|0.003597
04:43:04|0.0035964
04:43:04|0.0035964
04:43:06|0.0035961
04:43:07|0.0035961
04:43:07|0.0035961
04:43:08|0.0035954
04:43:10|0.0035957
04:43:11|0.0035957
04:43:12|0.0035957
04:43:12|0.0035957
04:43:13|0.003597
04:43:14|0.0035956
04:43:15|0.003595
04:43:16|0.0035949
04:43:17|0.0035956
04:43:19|0.0035956
04:43:19|0.0035956
04:43:20|0.0035964
04:43:21|0.0035964
04:43:22|0.0035951
04:43:24|0.0035951
04:43:24|0.0035951
04:43:25|0.0035958
04:43:26|0.0035958
04:43:27|0.0035958
04:43:28|0.0035958
04:43:29|0.0035953
04:43:31|0.0035953
04:43:31|0.0035953
04:43:32|0.0035959
04:43:33|0.0035945
04:43:34|0.0035942
04:43:35|0.0035941
04:43:38|0.003595
04:43:38|0.003595
04:43:40|0.003595
04:43:42|0.0035943
04:43:43|0.0035943
04:43:44|0.0035943
04:43:45|0.0035947
04:43:46|0.0035947
04:43:46|0.0035947
04:43:47|0.0035947
04:43:49|0.0035947
04:43:50|0.0035947
04:43:51|0.0035947
04:43:52|0.0035948
04:43:53|0.0035948
04:43:54|0.0035948
04:43:55|0.0035962
04:43:56|0.0035962
04:43:57|0.0035962
04:43:58|0.0035961
04:43:59|0.0035961
04:44:00|0.0035952
04:44:01|0.003595
04:44:02|0.003595
04:44:03|0.0035948
04:44:05|0.0035944
04:44:06|0.0035944
04:44:07|0.0035944
04:44:08|0.0035943
04:44:09|0.0035946
04:44:10|0.0035947
04:44:10|0.0035944
04:44:12|0.0035944
04:44:13|0.0035944
04:44:14|0.0035944
04:44:15|0.0035944
04:44:16|0.0035949
04:44:17|0.0035949
04:44:17|0.0035939
04:44:18|0.0035939
04:44:20|0.0035938
04:44:20|0.0035938
04:44:21|0.0035938
04:44:23|0.0035938
04:44:24|0.0035938
04:44:25|0.003594
04:44:26|0.003594
04:44:27|0.0035939
04:44:28|0.0035939
04:44:28|0.0035939
04:44:29|0.0035901
04:44:31|0.0035935
04:44:32|0.0035949
04:44:33|0.0035955
04:44:34|0.0035955
04:44:34|0.0035955
04:44:36|0.0035955
04:44:37|0.0035955
04:44:37|0.0035955
04:44:40|0.0035955
04:44:41|0.0035954
04:44:42|0.0035954
04:44:43|0.0035954
04:44:44|0.0035954
04:44:45|0.0035943
04:44:46|0.0035943
04:44:47|0.0035943
04:44:48|0.0035943
04:44:49|0.003595
04:44:50|0.003595
04:44:52|0.003594
04:44:53|0.003594
04:44:54|0.0035935
04:44:55|0.0035933
04:44:56|0.0035933
04:44:57|0.0035923
04:44:58|0.0035923
04:44:59|0.0035923
04:45:00|0.0035923
04:45:02|0.0035923
04:45:02|0.0035916
04:45:04|0.0035916
04:45:05|0.0035916
04:45:05|0.0035921
04:45:06|0.0035922
04:45:08|0.0035922
04:45:09|0.0035904
04:45:09|0.0035904
04:45:11|0.0035904
04:45:13|0.0035904
04:45:14|0.0035904
04:45:15|0.0035903
04:45:16|0.0035905
04:45:17|0.0035905
04:45:18|0.0035897
04:45:19|0.0035905
04:45:20|0.0035908
04:45:21|0.0035907
04:45:22|0.0035906
04:45:23|0.0035906
04:45:24|0.0035892
04:45:25|0.0035886
04:45:26|0.0035892
04:45:27|0.003589
04:45:29|0.0035897
04:45:29|0.0035907
04:45:31|0.0035896
04:45:31|0.0035896
04:45:32|0.0035896
04:45:33|0.0035896
04:45:34|0.0035896
04:45:35|0.0035897
04:45:36|0.0035882
04:45:37|0.0035882
04:45:40|0.0035883
04:45:41|0.0035886
04:45:43|0.0035886
04:45:44|0.0035886
04:45:45|0.0035886
04:45:46|0.0035886
04:45:47|0.0035886
04:45:48|0.0035881
04:45:50|0.0035879
04:45:50|0.0035879
04:45:51|0.0035879
04:45:53|0.0035879
04:45:53|0.0035879
04:45:54|0.0035879
04:45:56|0.0035879
04:45:57|0.0035879
04:45:58|0.0035882
04:45:58|0.0035892
04:46:00|0.0035876
04:46:01|0.0035876
04:46:02|0.0035876
04:46:03|0.0035876
04:46:04|0.0035876
04:46:05|0.0035876
04:46:06|0.0035887
04:46:07|0.0035894
04:46:08|0.0035894
04:46:09|0.0035877
04:46:10|0.0035876
04:46:11|0.0035876
04:46:12|0.0035883
04:46:13|0.0035883
04:46:14|0.0035883
04:46:15|0.0035881
04:46:16|0.0035881
04:46:17|0.0035881
04:46:18|0.0035881
04:46:19|0.0035881
04:46:20|0.0035876
04:46:21|0.0035876
04:46:22|0.0035876
04:46:23|0.0035873
04:46:24|0.0035878
04:46:25|0.0035878
04:46:26|0.0035878
04:46:27|0.0035883
04:46:28|0.0035883
04:46:29|0.0035883
04:46:30|0.0035883
04:46:31|0.0035892
04:46:32|0.0035892
04:46:33|0.0035889
04:46:34|0.0035889
04:46:35|0.0035889
04:46:36|0.0035889
04:46:37|0.0035889
04:46:38|0.0035889
04:46:39|0.0035889
04:46:41|0.0035889
04:46:43|0.0035883
04:46:44|0.0035883
04:46:45|0.0035883
04:46:46|0.0035883
04:46:47|0.0035883
04:46:49|0.0035883
04:46:49|0.0035883
04:46:50|0.0035883
04:46:51|0.0035883
04:46:53|0.0035869
04:46:53|0.0035869
04:46:55|0.0035869
04:46:56|0.0035869
04:46:56|0.0035869
04:46:58|0.0035869
04:46:58|0.0035869
04:47:00|0.0035862
04:47:00|0.0035862
04:47:03|0.0035862
04:47:03|0.0035857
04:47:04|0.0035852
04:47:05|0.0035852
04:47:06|0.0035852
04:47:07|0.0035855
04:47:08|0.0035855
04:47:09|0.0035855
04:47:10|0.0035855
04:47:11|0.0035846
04:47:12|0.0035846
04:47:13|0.0035846
04:47:14|0.0035856
04:47:15|0.0035856
04:47:16|0.003585
04:47:17|0.0035848
04:47:18|0.0035848
04:47:19|0.0035848
04:47:20|0.0035848
04:47:21|0.0035848
04:47:22|0.0035848
04:47:23|0.0035848
04:47:24|0.003585
04:47:25|0.0035851
04:47:26|0.0035845
04:47:27|0.0035845
04:47:28|0.0035846
04:47:29|0.0035846
04:47:30|0.0035837
04:47:31|0.0035842
04:47:32|0.003585
04:47:33|0.003585
04:47:34|0.003585
04:47:35|0.0035854
04:47:36|0.0035854
04:47:37|0.0035854
04:47:38|0.0035854
04:47:39|0.0035863
04:47:41|0.0035863
04:47:41|0.0035864
04:47:44|0.0035875
04:47:45|0.0035875
04:47:46|0.0035875
04:47:47|0.0035867
04:47:48|0.0035867
04:47:49|0.0035867
04:47:50|0.0035867
04:47:51|0.0035865
04:47:53|0.0035867
04:47:54|0.0035867
04:47:55|0.0035867
04:47:56|0.0035867
04:47:57|0.0035875
04:47:57|0.0035875
04:47:59|0.0035875
04:48:01|0.0035875
04:48:02|0.0035875
04:48:03|0.0035875
04:48:04|0.0035875
04:48:05|0.003587
04:48:06|0.0035873
04:48:07|0.0035873
04:48:09|0.0035867
04:48:09|0.0035867
04:48:10|0.0035867
04:48:11|0.0035867
04:48:12|0.0035867
04:48:13|0.0035876
04:48:16|0.0035876
04:48:16|0.0035836
04:48:17|0.0035836
04:48:18|0.0035836
04:48:19|0.0035864
04:48:21|0.0035866
04:48:21|0.0035866
04:48:23|0.0035866
04:48:23|0.0035866
04:48:25|0.0035866
04:48:25|0.0035866
04:48:27|0.0035866
04:48:27|0.0035866
04:48:28|0.0035866
04:48:29|0.0035866
04:48:31|0.0035878
04:48:32|0.003588
04:48:33|0.003588
04:48:33|0.003588
04:48:34|0.003588
04:48:35|0.0035887
04:48:36|0.0035887
04:48:37|0.0035878
04:48:38|0.003589
04:48:40|0.00359
04:48:40|0.00359
04:48:42|0.00359
04:48:43|0.00359
04:48:44|0.0035899
04:48:45|0.0035899
04:48:46|0.0035899
04:48:48|0.0035899
04:48:49|0.0035899
04:48:50|0.0035899
04:48:51|0.0035904
04:48:52|0.0035904
04:48:54|0.0035908
04:48:55|0.0035899
04:48:56|0.0035899
04:48:57|0.0035899
04:48:58|0.0035899
04:48:59|0.0035899
04:49:00|0.0035899
04:49:01|0.0035885
04:49:02|0.0035885
04:49:03|0.0035885
04:49:04|0.0035882
04:49:05|0.0035882
04:49:06|0.0035879
04:49:07|0.0035879
04:49:08|0.0035879
04:49:09|0.0035879
04:49:10|0.0035879
04:49:10|0.0035888
04:49:12|0.0035888
04:49:13|0.0035888
04:49:14|0.0035888
04:49:14|0.0035853
04:49:15|0.0035853
04:49:17|0.0035853
04:49:18|0.003586
04:49:18|0.003586
04:49:20|0.003586
04:49:20|0.003586
04:49:22|0.003586
04:49:23|0.003586
04:49:24|0.003586
04:49:25|0.003586
04:49:26|0.0035853
04:49:26|0.0035853
04:49:28|0.0035861
04:49:28|0.0035861
04:49:30|0.0035861
04:49:31|0.0035861
04:49:32|0.0035861
04:49:32|0.0035861
04:49:34|0.003587
04:49:35|0.003587
04:49:36|0.003587
04:49:36|0.0035867
04:49:38|0.0035867
04:49:39|0.0035867
04:49:40|0.0035863
04:49:41|0.003587
04:49:41|0.0035881
04:49:44|0.0035881
04:49:45|0.0035881
04:49:47|0.0035881
04:49:47|0.0035891
04:49:49|0.0035887
04:49:50|0.0035887
04:49:51|0.0035889
04:49:52|0.0035889
04:49:54|0.0035879
04:49:55|0.0035862
04:49:56|0.0035862
04:49:58|0.0035851
04:49:59|0.0035848
04:49:59|0.0035859
04:50:01|0.0035859
04:50:02|0.003587
04:50:03|0.003587
04:50:04|0.0035863
04:50:05|0.0035879
04:50:06|0.0035871
04:50:07|0.0035871
04:50:08|0.0035888
04:50:09|0.0035896
04:50:10|0.0035896
04:50:11|0.0035896
04:50:12|0.0035896
04:50:13|0.0035896
04:50:14|0.0035896
04:50:15|0.0035896
04:50:16|0.0035896
04:50:17|0.00359
04:50:18|0.00359
04:50:19|0.00359
04:50:20|0.00359
04:50:21|0.00359
04:50:22|0.0035908
04:50:23|0.0035908
04:50:24|0.0035908
04:50:25|0.0035908
04:50:26|0.0035908
04:50:27|0.0035908
04:50:28|0.0035903
04:50:29|0.0035903
04:50:31|0.0035903
04:50:32|0.0035903
04:50:33|0.0035902
04:50:34|0.0035902
04:50:34|0.0035902
04:50:36|0.0035902
04:50:37|0.0035902
04:50:38|0.0035902
04:50:38|0.0035902
04:50:39|0.0035902
04:50:40|0.0035902
04:50:42|0.0035886
04:50:43|0.0035886
04:50:45|0.0035886
04:50:47|0.0035902
04:50:48|0.0035888
04:50:49|0.0035888
04:50:50|0.0035887
04:50:51|0.0035887
04:50:53|0.0035887
04:50:53|0.0035884
04:50:55|0.0035884
04:50:55|0.0035884
04:50:56|0.0035884
04:50:57|0.0035884
04:50:58|0.0035884
04:50:59|0.0035899
04:51:01|0.0035899
04:51:02|0.0035888
04:51:03|0.0035888
04:51:03|0.0035888
04:51:05|0.0035892
04:51:05|0.0035892
04:51:06|0.0035905
04:51:07|0.0035907
04:51:08|0.0035907
04:51:10|0.0035907
04:51:11|0.0035907
04:51:11|0.0035901
04:51:12|0.0035901
04:51:13|0.0035901
04:51:14|0.0035901
04:51:15|0.0035906
04:51:17|0.0035906
04:51:17|0.0035906
04:51:19|0.0035906
04:51:20|0.0035906
04:51:20|0.0035913
04:51:22|0.0035913
04:51:22|0.0035913
04:51:24|0.0035913
04:51:25|0.0035913
04:51:25|0.0035913
04:51:26|0.0035913
04:51:27|0.0035913
04:51:29|0.003591
04:51:29|0.003591
04:51:30|0.003591
04:51:31|0.0035883
04:51:33|0.0035883
04:51:33|0.0035883
04:51:34|0.0035883
04:51:35|0.0035883
04:51:38|0.0035893
04:51:39|0.0035893
04:51:39|0.0035893
04:51:42|0.0035893
04:51:42|0.0035893
04:51:43|0.0035893
04:51:44|0.0035893
04:51:47|0.0035893
04:51:49|0.0035898
04:51:50|0.0035896
04:51:52|0.0035888
04:51:52|0.0035888
04:51:53|0.0035888
04:51:55|0.0035887
04:51:55|0.0035887
04:51:56|0.0035873
04:51:58|0.0035873
04:51:59|0.0035871
04:52:00|0.0035871
04:52:01|0.0035865
04:52:02|0.0035866
04:52:03|0.0035866
04:52:04|0.0035877
04:52:05|0.0035877
04:52:06|0.0035877
04:52:07|0.0035859
04:52:08|0.003586
04:52:09|0.0035862
04:52:10|0.0035862
04:52:11|0.0035862
04:52:12|0.0035865
04:52:13|0.0035849
04:52:14|0.0035841
04:52:15|0.0035837
04:52:16|0.0035837
04:52:17|0.0035837
04:52:18|0.0035837
04:52:19|0.0035837
04:52:20|0.0035837
04:52:21|0.0035837
04:52:22|0.0035861
04:52:23|0.0035865
04:52:24|0.0035865
04:52:25|0.0035865
04:52:26|0.0035856
04:52:27|0.0035856
04:52:28|0.0035856
04:52:29|0.0035856
04:52:30|0.0035856
04:52:31|0.003585
04:52:32|0.003585
04:52:33|0.0035842
04:52:34|0.0035842
04:52:35|0.0035842
04:52:36|0.0035842
04:52:37|0.0035835
04:52:38|0.0035851
04:52:39|0.0035851
04:52:40|0.0035844
04:52:41|0.0035844
04:52:42|0.0035862
04:52:43|0.0035862
04:52:44|0.0035862
04:52:45|0.0035862
04:52:46|0.0035856
04:52:47|0.0035856
04:52:48|0.0035854
04:52:49|0.0035853
04:52:50|0.0035853
04:52:51|0.0035853
04:52:53|0.0035853
04:52:54|0.0035835
04:52:55|0.0035828
04:52:56|0.0035828
04:52:57|0.0035828
04:52:58|0.0035828
04:52:59|0.0035828
04:53:00|0.003585
04:53:01|0.003585
04:53:02|0.003585
04:53:03|0.0035856
04:53:04|0.0035856
04:53:05|0.0035851
04:53:06|0.0035853
04:53:08|0.0035845
04:53:08|0.0035845
04:53:09|0.0035868
04:53:10|0.0035879
04:53:11|0.0035879
04:53:13|0.0035879
04:53:14|0.0035882
04:53:15|0.0035882
04:53:16|0.0035874
04:53:17|0.0035883
04:53:18|0.0035883
04:53:19|0.0035883
04:53:20|0.0035883
04:53:21|0.0035883
04:53:22|0.0035883
04:53:23|0.0035883
04:53:24|0.003587
04:53:25|0.003587
04:53:26|0.0035873
04:53:26|0.0035873
04:53:28|0.0035873
04:53:29|0.0035866
04:53:30|0.0035866
04:53:31|0.003587
04:53:32|0.003587
04:53:34|0.003587
04:53:34|0.003587
04:53:36|0.003587
04:53:36|0.003587
04:53:38|0.003587
04:53:39|0.003587
04:53:40|0.003587
04:53:41|0.003587
04:53:42|0.003587
04:53:43|0.003587
04:53:44|0.003587
04:53:45|0.003587
04:53:46|0.0035862
04:53:48|0.0035876
04:53:49|0.0035875
04:53:51|0.0035875
04:53:53|0.003583
04:53:53|0.0035833
04:53:55|0.0035833
04:53:57|0.0035833
04:53:57|0.0035836
04:53:58|0.003583
04:53:59|0.0035829
04:54:01|0.0035825
04:54:02|0.003582
04:54:03|0.0035819
04:54:04|0.0035828
04:54:05|0.0035839
04:54:06|0.0035836
04:54:07|0.0035833
04:54:08|0.0035833
04:54:09|0.0035841
04:54:10|0.0035841
04:54:11|0.0035844
04:54:12|0.0035844
04:54:13|0.0035844
04:54:14|0.0035788
04:54:15|0.0035832
04:54:16|0.0035836
04:54:17|0.0035838
04:54:19|0.0035847
04:54:20|0.003585
04:54:21|0.003585
04:54:22|0.003585
04:54:23|0.003585
04:54:24|0.0035822
04:54:26|0.0035822
04:54:27|0.0035828
04:54:28|0.0035828
04:54:29|0.0035828
04:54:30|0.0035827
04:54:31|0.0035825
04:54:32|0.0035827
04:54:33|0.0035827
04:54:34|0.0035827
04:54:35|0.0035827
04:54:36|0.0035823
04:54:37|0.0035842
04:54:38|0.0035842
04:54:39|0.0035842
04:54:40|0.0035833
04:54:42|0.0035847
04:54:42|0.0035847
04:54:44|0.0035839
04:54:44|0.0035837
04:54:45|0.0035837
04:54:46|0.0035837
04:54:49|0.0035837
04:54:50|0.0035837
04:54:52|0.0035849
04:54:52|0.0035849
04:54:54|0.003585
04:54:55|0.0035853
04:54:56|0.0035851
04:54:57|0.0035859
04:54:58|0.003586
04:54:59|0.0035868
04:55:00|0.0035868
04:55:01|0.0035869
04:55:02|0.0035876
04:55:03|0.0035871
04:55:04|0.0035871
04:55:05|0.0035877
04:55:06|0.0035877
04:55:07|0.0035869
04:55:08|0.0035863
04:55:10|0.0035849
04:55:11|0.0035849
04:55:12|0.0035849
04:55:13|0.0035856
04:55:14|0.0035856
04:55:16|0.0035856
04:55:17|0.0035876
04:55:17|0.0035876
04:55:19|0.0035876
04:55:20|0.0035876
04:55:21|0.0035876
04:55:22|0.0035878
04:55:24|0.0035874
04:55:24|0.0035874
04:55:25|0.0035874
04:55:26|0.0035874
04:55:27|0.0035874
04:55:28|0.0035874
04:55:29|0.0035874
04:55:30|0.0035874
04:55:31|0.0035874
04:55:32|0.0035874
04:55:33|0.0035874
04:55:34|0.0035874
04:55:35|0.0035894
04:55:36|0.0035896
04:55:37|0.0035896
04:55:38|0.0035896
04:55:39|0.0035895
04:55:40|0.0035892
04:55:41|0.0035892
04:55:42|0.0035899
04:55:43|0.0035899
04:55:44|0.0035899
04:55:45|0.0035898
04:55:46|0.0035898
04:55:47|0.0035898
04:55:50|0.0035897
04:55:51|0.0035898
04:55:52|0.0035897
04:55:54|0.0035887
04:55:56|0.0035884
04:55:56|0.0035903
04:55:58|0.0035903
04:55:59|0.0035902
04:55:59|0.0035902
04:56:00|0.0035892
04:56:01|0.0035894
04:56:02|0.0035894
04:56:03|0.0035883
04:56:05|0.0035883
04:56:06|0.0035877
04:56:07|0.0035881
04:56:07|0.0035889
04:56:09|0.0035889
04:56:09|0.0035889
04:56:10|0.0035889
04:56:11|0.0035889
04:56:13|0.0035889
04:56:13|0.0035885
04:56:14|0.0035885
04:56:16|0.0035885
04:56:17|0.0035886
04:56:17|0.0035886
04:56:19|0.0035886
04:56:19|0.0035885
04:56:20|0.0035886
04:56:23|0.003589
04:56:23|0.0035901
04:56:24|0.0035902
04:56:25|0.0035902
04:56:27|0.0035891
04:56:27|0.0035891
04:56:29|0.0035891
04:56:29|0.0035907
04:56:31|0.0035905
04:56:32|0.0035901
04:56:32|0.0035913
04:56:34|0.0035905
04:56:35|0.0035905
04:56:35|0.0035905
04:56:37|0.0035914
04:56:37|0.0035916
04:56:39|0.0035916
04:56:39|0.0035916
04:56:40|0.0035918
04:56:41|0.0035918
04:56:42|0.0035918
04:56:44|0.003592
04:56:44|0.0035922
04:56:45|0.0035924
04:56:46|0.0035926
04:56:48|0.0035926
04:56:48|0.0035926
04:56:50|0.0035927
04:56:52|0.0035925
04:56:54|0.0035925
04:56:55|0.0035925
04:56:57|0.0035922
04:56:58|0.0035909
04:56:59|0.0035907
04:57:00|0.0035906
04:57:02|0.0035906
04:57:03|0.0035928
04:57:03|0.0035928
04:57:04|0.0035928
04:57:06|0.0035927
04:57:07|0.0035929
04:57:08|0.0035928
04:57:09|0.0035922
04:57:10|0.0035918
04:57:11|0.0035918
04:57:12|0.0035914
04:57:13|0.0035908
04:57:14|0.0035908
04:57:15|0.00359
04:57:16|0.00359
04:57:17|0.00359
04:57:18|0.00359
04:57:19|0.00359
04:57:20|0.0035892
04:57:21|0.0035883
04:57:22|0.0035883
04:57:24|0.0035883
04:57:24|0.0035889
04:57:25|0.0035889
04:57:26|0.0035889
04:57:27|0.0035889
04:57:28|0.0035889
04:57:29|0.0035872
04:57:30|0.0035872
04:57:31|0.0035872
04:57:32|0.0035872
04:57:33|0.0035872
04:57:34|0.0035872
04:57:35|0.0035872
04:57:36|0.0035872
04:57:37|0.0035872
04:57:38|0.0035883
04:57:39|0.0035883
04:57:40|0.0035883
04:57:41|0.0035883
04:57:42|0.0035883
04:57:43|0.0035883
04:57:44|0.0035883
04:57:45|0.0035883
04:57:46|0.0035883
04:57:47|0.0035883
04:57:48|0.0035883
04:57:49|0.0035883
04:57:51|0.0035883
04:57:53|0.0035883
04:57:55|0.003588
04:57:56|0.0035872
04:57:56|0.0035872
04:57:58|0.0035872
04:57:58|0.0035872
04:58:01|0.0035872
04:58:01|0.0035872
04:58:02|0.0035872
04:58:03|0.0035872
04:58:04|0.0035872
04:58:05|0.0035872
04:58:06|0.003591
04:58:07|0.003591
04:58:10|0.003591
04:58:10|0.0035896
04:58:11|0.0035901
04:58:12|0.0035901
04:58:13|0.0035901
04:58:14|0.0035901
04:58:15|0.0035902
04:58:16|0.0035902
04:58:17|0.0035902
04:58:18|0.0035902
04:58:19|0.0035902
04:58:20|0.0035893
04:58:21|0.0035893
04:58:22|0.0035894
04:58:23|0.0035894
04:58:24|0.0035897
04:58:25|0.0035916
04:58:26|0.0035916
04:58:27|0.0035916
04:58:28|0.0035916
04:58:29|0.0035915
04:58:30|0.0035915
04:58:31|0.0035915
04:58:32|0.0035915
04:58:33|0.0035915
04:58:34|0.0035915
04:58:35|0.0035915
04:58:36|0.0035915
04:58:37|0.0035915
04:58:38|0.0035915
04:58:39|0.0035918
04:58:40|0.0035918
04:58:41|0.0035918
04:58:42|0.0035918
04:58:43|0.0035918
04:58:44|0.0035918
04:58:45|0.0035916
04:58:46|0.0035916
04:58:47|0.0035916
04:58:48|0.0035916
04:58:49|0.0035916
04:58:50|0.0035909
04:58:51|0.0035909
04:58:52|0.0035904
04:58:54|0.0035903
04:58:56|0.0035903
04:58:58|0.0035903
04:58:59|0.0035903
04:59:00|0.0035908
04:59:01|0.0035908
04:59:02|0.0035912
04:59:03|0.0035912
04:59:04|0.0035912
04:59:05|0.0035912
04:59:06|0.0035912
04:59:07|0.0035912
04:59:08|0.0035906
04:59:09|0.0035904
04:59:10|0.0035904
04:59:11|0.0035904
04:59:12|0.0035889
04:59:13|0.0035889
04:59:14|0.0035889
04:59:15|0.0035889
04:59:16|0.0035889
04:59:17|0.0035889
04:59:18|0.0035889
04:59:19|0.0035889
04:59:20|0.0035889
04:59:21|0.0035889
04:59:22|0.0035889
04:59:23|0.0035889
04:59:24|0.0035929
04:59:25|0.003594
04:59:26|0.0035939
04:59:27|0.0035943
04:59:28|0.0035947
04:59:29|0.0035947
04:59:30|0.0035948
04:59:31|0.0035943
04:59:32|0.0035943
04:59:33|0.0035947
04:59:34|0.0035958
04:59:35|0.0035959
04:59:36|0.0035956
04:59:37|0.0035959
04:59:38|0.0035963
04:59:40|0.0035963
04:59:40|0.0035953
04:59:41|0.0035953
04:59:43|0.0035957
04:59:43|0.0035957
04:59:44|0.0035956
04:59:45|0.0035964
04:59:46|0.0035964
04:59:47|0.0035964
04:59:48|0.0035946
04:59:49|0.0035952
04:59:51|0.0035953
04:59:52|0.0035955
04:59:52|0.0035948
04:59:55|0.0035946
04:59:55|0.0035946
04:59:56|0.0035947
04:59:58|0.0035947
04:59:59|0.0035938
05:00:00|0.0035938
05:00:02|0.0035943
05:00:03|0.0035943
05:00:04|0.0035943
05:00:05|0.0035939
05:00:05|0.0035939
05:00:07|0.0035939
05:00:08|0.0035939
05:00:09|0.0035934
05:00:10|0.0035926
05:00:10|0.0035926
05:00:11|0.0035933
05:00:12|0.0035933
05:00:14|0.0035933
05:00:16|0.0035933
05:00:16|0.0035933
05:00:18|0.0035931
05:00:18|0.0035931
05:00:19|0.0035931
05:00:20|0.0035931
05:00:22|0.0035931
05:00:22|0.0035935
05:00:23|0.0035935
05:00:24|0.0035935
05:00:25|0.0035935
05:00:26|0.0035935
05:00:28|0.0035935
05:00:28|0.0035943
05:00:29|0.0035943
05:00:30|0.0035943
05:00:32|0.0035943
05:00:32|0.0035943
05:00:33|0.0035943
05:00:36|0.0035921
05:00:36|0.0035921
05:00:37|0.0035916
05:00:38|0.0035904
05:00:39|0.0035904
05:00:40|0.0035909
05:00:41|0.0035914
05:00:42|0.0035914
05:00:43|0.0035926
05:00:44|0.0035926
05:00:45|0.0035926
05:00:46|0.0035926
05:00:47|0.0035926
05:00:48|0.0035926
05:00:49|0.0035926
05:00:50|0.0035926
05:00:51|0.0035922
05:00:52|0.0035922
05:00:55|0.003594
05:00:55|0.0035923
05:00:57|0.0035923
05:00:59|0.0035923
05:01:00|0.0035923
05:01:01|0.0035923
05:01:02|0.0035937
05:01:03|0.0035937
05:01:04|0.0035937
05:01:05|0.0035937
05:01:06|0.0035937
05:01:07|0.0035937
05:01:08|0.0035937
05:01:09|0.0035937
05:01:11|0.0035937
05:01:11|0.0035939
05:01:12|0.0035939
05:01:13|0.0035919
05:01:14|0.0035919
05:01:15|0.0035919
05:01:16|0.0035919
05:01:17|0.0035919
05:01:18|0.0035919
05:01:19|0.0035919
05:01:20|0.0035919
05:01:21|0.0035919
05:01:22|0.0035905
05:01:23|0.0035909
05:01:24|0.0035909
05:01:25|0.0035909
05:01:26|0.0035909
05:01:27|0.0035899
05:01:28|0.0035887
05:01:29|0.0035891
05:01:30|0.0035899
05:01:31|0.0035899
05:01:32|0.0035899
05:01:33|0.0035899
05:01:34|0.0035896
05:01:35|0.0035896
05:01:36|0.0035886
05:01:37|0.0035886
05:01:38|0.0035886
05:01:39|0.0035876
05:01:40|0.0035876
05:01:42|0.0035876
05:01:43|0.0035876
05:01:44|0.0035876
05:01:45|0.0035893
05:01:46|0.0035893
05:01:47|0.0035893
05:01:48|0.0035893
05:01:49|0.0035893
05:01:50|0.0035893
05:01:51|0.0035915
05:01:52|0.0035915
05:01:53|0.0035915
05:01:54|0.0035909
05:01:56|0.0035909
05:01:57|0.0035902
05:01:58|0.0035902
05:01:59|0.0035881
05:02:00|0.0035879
05:02:01|0.0035879
05:02:03|0.0035879
05:02:03|0.0035879
05:02:05|0.0035879
05:02:06|0.0035868
05:02:07|0.0035869
05:02:09|0.0035865
05:02:09|0.0035858
05:02:11|0.0035858
05:02:12|0.0035858
05:02:13|0.003586
05:02:14|0.003586
05:02:14|0.003586
05:02:15|0.0035868
05:02:17|0.0035859
05:02:18|0.0035859
05:02:18|0.0035859
05:02:19|0.0035859
05:02:21|0.0035859
05:02:22|0.0035859
05:02:23|0.0035859
05:02:24|0.0035859
05:02:25|0.0035849
05:02:26|0.0035849
05:02:27|0.0035849
05:02:28|0.0035849
05:02:29|0.0035849
05:02:30|0.0035867
05:02:30|0.0035867
05:02:31|0.0035867
05:02:32|0.0035867
05:02:34|0.0035872
05:02:34|0.0035871
05:02:36|0.0035871
05:02:37|0.0035875
05:02:37|0.0035875
05:02:40|0.0035875
05:02:40|0.0035875
05:02:41|0.003586
05:02:42|0.003586
05:02:43|0.003586
05:02:44|0.0035868
05:02:45|0.0035868
05:02:46|0.0035868
05:02:47|0.0035868
05:02:48|0.0035868
05:02:49|0.003589
05:02:50|0.003589
05:02:51|0.0035893
05:02:52|0.0035893
05:02:53|0.0035893
05:02:54|0.0035899
05:02:56|0.0035902
05:02:57|0.003591
05:02:59|0.0035903
05:03:00|0.0035905
05:03:01|0.0035905
05:03:02|0.0035908
05:03:04|0.0035895
05:03:05|0.0035904
05:03:05|0.0035904
05:03:08|0.0035904
05:03:08|0.0035904
05:03:09|0.0035908
05:03:11|0.0035908
05:03:11|0.003591
05:03:13|0.0035919
05:03:13|0.0035894
05:03:15|0.0035894
05:03:16|0.0035912
05:03:16|0.0035891
05:03:18|0.0035891
05:03:19|0.0035891
05:03:19|0.0035891
05:03:20|0.0035914
05:03:22|0.0035919
05:03:23|0.0035919
05:03:24|0.0035918
05:03:24|0.0035908
05:03:25|0.003591
05:03:27|0.0035912
05:03:28|0.0035905
05:03:28|0.0035904
05:03:29|0.0035904
05:03:31|0.0035904
05:03:31|0.0035891
05:03:32|0.0035891
05:03:34|0.0035891
05:03:34|0.003588
05:03:36|0.0035899
05:03:36|0.0035897
05:03:38|0.0035897
05:03:39|0.0035889
05:03:40|0.0035889
05:03:41|0.0035889
05:03:42|0.0035889
05:03:42|0.0035889
05:03:44|0.0035889
05:03:45|0.0035889
05:03:45|0.0035892
05:03:46|0.0035896
05:03:47|0.0035896
05:03:48|0.0035896
05:03:49|0.0035895
05:03:50|0.0035899
05:03:52|0.0035899
05:03:53|0.0035899
05:03:53|0.0035899
05:03:54|0.0035887
05:03:56|0.0035887
05:03:56|0.0035903
05:03:59|0.0035903
05:04:00|0.0035903
05:04:02|0.0035903
05:04:03|0.0035875
05:04:04|0.0035875
05:04:06|0.0035886
05:04:07|0.0035886
05:04:07|0.0035887
05:04:08|0.0035887
05:04:09|0.0035887
05:04:11|0.0035888
05:04:13|0.0035884
05:04:14|0.0035883
05:04:15|0.0035883
05:04:15|0.0035883
05:04:16|0.0035883
05:04:18|0.0035891
05:04:18|0.0035896
05:04:20|0.00359
05:04:21|0.00359
05:04:22|0.0035895
05:04:23|0.0035895
05:04:24|0.0035893
05:04:25|0.0035884
05:04:26|0.0035884
05:04:27|0.0035893
05:04:27|0.0035893
05:04:29|0.0035893
05:04:29|0.0035895
05:04:31|0.0035905
05:04:32|0.0035908
05:04:32|0.0035908
05:04:33|0.0035901
05:04:34|0.0035901
05:04:35|0.0035901
05:04:37|0.0035895
05:04:37|0.0035895
05:04:38|0.0035907
05:04:40|0.0035907
05:04:40|0.0035907
05:04:42|0.0035907
05:04:43|0.0035907
05:04:44|0.0035907
05:04:45|0.0035907
05:04:46|0.0035907
05:04:46|0.003593
05:04:48|0.0035929
05:04:49|0.0035934
05:04:50|0.0035934
05:04:51|0.0035935
05:04:52|0.0035929
05:04:53|0.0035929
05:04:54|0.0035951
05:04:55|0.003595
05:04:56|0.003595
05:04:57|0.0035939
05:04:59|0.0035939
05:05:01|0.0035939
05:05:02|0.0035939
05:05:04|0.0035939
05:05:04|0.0035939
05:05:05|0.0035933
05:05:07|0.0035933
05:05:08|0.0035933
05:05:08|0.0035936
05:05:10|0.0035941
05:05:11|0.0035941
05:05:13|0.0035942
05:05:15|0.0035937
05:05:16|0.0035943
05:05:17|0.0035953
05:05:18|0.0035953
05:05:19|0.0035953
05:05:20|0.0035953
05:05:21|0.0035953
05:05:22|0.0035953
05:05:23|0.0035948
05:05:24|0.0035951
05:05:26|0.0035951
05:05:26|0.0035951
05:05:27|0.0035951
05:05:29|0.0035955
05:05:30|0.0035955
05:05:30|0.0035987
05:05:32|0.0035991
05:05:32|0.003599
05:05:34|0.003599
05:05:36|0.0035997
05:05:36|0.0035991
05:05:37|0.0035999
05:05:38|0.0035996
05:05:39|0.0035991
05:05:40|0.0035993
05:05:41|0.0035994
05:05:42|0.0035994
05:05:43|0.0035994
05:05:44|0.0035994
05:05:45|0.0035987
05:05:46|0.0035987
05:05:49|0.0035987
05:05:49|0.0035987
05:05:50|0.0035987
05:05:52|0.0035985
05:05:53|0.0035985
05:05:54|0.0035984
05:05:55|0.0035991
05:05:56|0.0035991
05:05:57|0.0035996
05:05:58|0.0035984
05:05:59|0.0035984
05:06:01|0.0035984
05:06:02|0.0035988
05:06:03|0.0035988
05:06:05|0.0035988
05:06:06|0.0035979
05:06:07|0.0035979
05:06:08|0.0035979
05:06:09|0.0035979
05:06:10|0.0035979
05:06:11|0.0035982
05:06:12|0.0035982
05:06:13|0.0035982
05:06:14|0.0035979
05:06:15|0.0035979
05:06:16|0.0035979
05:06:17|0.0035979
05:06:18|0.0035984
05:06:19|0.0035984
05:06:20|0.003598
05:06:21|0.0035975
05:06:22|0.0035975
05:06:23|0.0035976
05:06:24|0.0035976
05:06:25|0.0035986
05:06:26|0.0035986
05:06:27|0.0036
05:06:28|0.0036006
05:06:29|0.0036011
05:06:30|0.0036011
05:06:31|0.0036011
05:06:32|0.0036011
05:06:33|0.0036007
05:06:34|0.0036004
05:06:35|0.0035997
05:06:36|0.0036001
05:06:37|0.0036001
05:06:38|0.0036001
05:06:39|0.0035996
05:06:41|0.0035996
05:06:42|0.0035996
05:06:43|0.0036006
05:06:44|0.0036006
05:06:44|0.0036006
05:06:45|0.0036012
05:06:47|0.0036016
05:06:48|0.0036016
05:06:49|0.0036013
05:06:50|0.0036013
05:06:51|0.0036014
05:06:51|0.0036014
05:06:53|0.0036016
05:06:53|0.0036016
05:06:54|0.0036016
05:06:56|0.0036016
05:06:56|0.0036016
05:06:58|0.0036004
05:06:58|0.0035998
05:07:01|0.0036002
05:07:02|0.0035988
05:07:04|0.0035988
05:07:05|0.0036008
05:07:06|0.0036014
05:07:07|0.0036014
05:07:09|0.0036014
05:07:09|0.0036009
05:07:11|0.0036009
05:07:12|0.0036006
05:07:14|0.0036006
05:07:15|0.0036006
05:07:16|0.0036006
05:07:18|0.0036005
05:07:19|0.0036014
05:07:19|0.0036014
05:07:21|0.0036014
05:07:22|0.0036014
05:07:23|0.0036015
05:07:24|0.0036015
05:07:25|0.0036015
05:07:26|0.0036015
05:07:27|0.0036015
05:07:28|0.0036015
05:07:29|0.0036015
05:07:30|0.0036015
05:07:31|0.0036015
05:07:32|0.0036015
05:07:33|0.0036015
05:07:34|0.0036015
05:07:35|0.0036013
05:07:36|0.0036013
05:07:37|0.0036009
05:07:38|0.0036009
05:07:39|0.0036009
05:07:40|0.0036009
05:07:40|0.0036009
05:07:41|0.0036009
05:07:42|0.0036014
05:07:44|0.0036014
05:07:45|0.0036016
05:07:46|0.0036016
05:07:47|0.003601
05:07:48|0.0036007
05:07:49|0.0036001
05:07:49|0.0036
05:07:51|0.0036008
05:07:51|0.0036001
05:07:53|0.0036001
05:07:53|0.0036001
05:07:55|0.0036001
05:07:55|0.0036003
05:07:56|0.0036003
05:07:57|0.0036003
05:07:58|0.0036003
05:08:00|0.0035998
05:08:02|0.0035998
05:08:03|0.0035995
05:08:04|0.0035998
05:08:06|0.0035998
05:08:06|0.0035996
05:08:07|0.0035996
05:08:09|0.0035996
05:08:10|0.0035996
05:08:12|0.0035991
05:08:13|0.0035985
05:08:13|0.003599
05:08:15|0.003599
05:08:16|0.0035986
05:08:18|0.0035991
05:08:19|0.0035984
05:08:20|0.0035985
05:08:21|0.0035985
05:08:22|0.0035983
05:08:24|0.0035981
05:08:24|0.0035981
05:08:25|0.0035981
05:08:26|0.0035989
05:08:27|0.0035989
05:08:28|0.0036012
05:08:29|0.0036015
05:08:31|0.0036017
05:08:32|0.0036017
05:08:33|0.0036017
05:08:34|0.0036017
05:08:35|0.0036017
05:08:36|0.0036017
05:08:37|0.0036016
05:08:38|0.0036016
05:08:39|0.0036016
05:08:41|0.0036008
05:08:42|0.0036013
05:08:43|0.0036013
05:08:43|0.0036013
05:08:44|0.0036013
05:08:45|0.0036012
05:08:46|0.0036012
05:08:47|0.0036016
05:08:49|0.0036016
05:08:50|0.0036016
05:08:51|0.0036018
05:08:51|0.0036016
05:08:53|0.0036016
05:08:53|0.0036016
05:08:55|0.0036016
05:08:55|0.0036016
05:08:57|0.0036008
05:08:57|0.0036004
05:08:58|0.0036008
05:08:59|0.0036008
05:09:01|0.0036008
05:09:03|0.0036011
05:09:03|0.0036
05:09:06|0.0036011
05:09:08|0.0036001
05:09:08|0.0036001
05:09:09|0.0036001
05:09:10|0.0036001
05:09:11|0.0035996
05:09:13|0.0035996
05:09:13|0.0035994
05:09:15|0.0035994
05:09:16|0.003601
05:09:17|0.003601
05:09:17|0.003601
05:09:18|0.003601
05:09:19|0.003601
05:09:20|0.003601
05:09:22|0.0035993
05:09:22|0.0035993
05:09:24|0.0036001
05:09:24|0.0036004
05:09:26|0.0036004
05:09:26|0.0036004
05:09:27|0.0036004
05:09:28|0.0036005
05:09:29|0.0036005
05:09:31|0.0036009
05:09:31|0.0036012
05:09:33|0.0036012
05:09:34|0.0036007
05:09:35|0.0036007
05:09:35|0.0036007
05:09:36|0.0036007
05:09:37|0.0036004
05:09:39|0.0036007
05:09:39|0.0036007
05:09:40|0.0036007
05:09:41|0.0036007
05:09:42|0.0036013
05:09:43|0.003601
05:09:45|0.003601
05:09:45|0.0036005
05:09:46|0.0036008
05:09:47|0.0036008
05:09:48|0.0035996
05:09:49|0.0036019
05:09:50|0.0036019
05:09:51|0.003602
05:09:52|0.003602
05:09:54|0.003602
05:09:54|0.003602
05:09:55|0.003602
05:09:56|0.003602
05:09:57|0.0036015
05:09:58|0.0036014
05:09:59|0.0036014
05:10:00|0.0036014
05:10:01|0.0036012
05:10:04|0.0036017
05:10:04|0.0036022
05:10:05|0.0036022
05:10:06|0.0036022
05:10:07|0.0036021
05:10:09|0.0036021
05:10:09|0.0036021
05:10:10|0.0036021
05:10:11|0.0036021
05:10:13|0.0036012
05:10:14|0.0036012
05:10:15|0.0036012
05:10:17|0.0036012
05:10:17|0.0036012
05:10:18|0.0036003
05:10:19|0.0036003
05:10:20|0.0036003
05:10:21|0.0036003
05:10:22|0.0036
05:10:23|0.0036
05:10:24|0.0036
05:10:25|0.0036
05:10:26|0.0036012
05:10:27|0.0036012
05:10:28|0.003601
05:10:29|0.003601
05:10:30|0.003601
05:10:31|0.003601
05:10:32|0.0035994
05:10:33|0.0035994
05:10:35|0.0035994
05:10:35|0.0035994
05:10:36|0.0035995
05:10:37|0.0035995
05:10:39|0.0035995
05:10:39|0.0035989
05:10:41|0.003598
05:10:42|0.0035976
05:10:43|0.0035976
05:10:44|0.0035976
05:10:46|0.0035969
05:10:46|0.0035967
05:10:47|0.0035967
05:10:48|0.0035965
05:10:49|0.0035965
05:10:50|0.0035965
05:10:51|0.0035975
05:10:52|0.0035975
05:10:53|0.0035975
05:10:54|0.003597
05:10:55|0.0035969
05:10:56|0.0035969
05:10:57|0.0035966
05:10:58|0.0035966
05:10:59|0.0035969
05:11:00|0.003597
05:11:01|0.0035976
05:11:02|0.0035976
05:11:04|0.0035974
05:11:05|0.0035973
05:11:07|0.0035971
05:11:08|0.0035976
05:11:09|0.0035976
05:11:10|0.0035974
05:11:11|0.0035974
05:11:12|0.003597
05:11:13|0.003597
05:11:14|0.003597
05:11:16|0.003597
05:11:16|0.003597
05:11:18|0.0035972
05:11:19|0.0035972
05:11:20|0.0035969
05:11:21|0.0035969
05:11:22|0.0035969
05:11:23|0.0035969
05:11:23|0.0035969
05:11:25|0.0035969
05:11:26|0.0035969
05:11:26|0.0035969
05:11:28|0.0035967
05:11:29|0.0035978
05:11:30|0.0035978
05:11:31|0.003599
05:11:32|0.003599
05:11:33|0.0035991
05:11:33|0.0035994
05:11:35|0.0035994
05:11:36|0.0035994
05:11:36|0.0035994
05:11:38|0.0035994
05:11:39|0.0035999
05:11:40|0.0035999
05:11:40|0.0035999
05:11:41|0.0035999
05:11:43|0.0035999
05:11:44|0.0035999
05:11:45|0.0036
05:11:46|0.0035998
05:11:46|0.0035998
05:11:48|0.0035993
05:11:49|0.0035996
05:11:50|0.0035996
05:11:50|0.0035996
05:11:52|0.0035997
05:11:53|0.0036001
05:11:54|0.0036001
05:11:55|0.0036001
05:11:55|0.0036001
05:11:57|0.0036001
05:11:57|0.0036001
05:11:59|0.0036001
05:12:00|0.0036001
05:12:01|0.0036001
05:12:01|0.0035974
05:12:04|0.0035974
05:12:04|0.0035974
05:12:07|0.0035966
05:12:09|0.0035971
05:12:09|0.0035971
05:12:10|0.0035966
05:12:12|0.0035966
05:12:13|0.0035966
05:12:13|0.0035966
05:12:14|0.0035966
05:12:15|0.0035959
05:12:17|0.0035959
05:12:18|0.0035959
05:12:19|0.0035959
05:12:20|0.0035956
05:12:21|0.0035956
05:12:22|0.0035956
05:12:23|0.0035956
05:12:24|0.0035956
05:12:25|0.0035953
05:12:26|0.0035953
05:12:27|0.0035953
05:12:28|0.0035954
05:12:29|0.0035953
05:12:30|0.003595
05:12:32|0.003595
05:12:32|0.003595
05:12:35|0.003595
05:12:35|0.003595
05:12:36|0.003595
05:12:37|0.003595
05:12:38|0.0035941
05:12:39|0.0035941
05:12:40|0.0035947
05:12:41|0.0035946
05:12:42|0.0035944
05:12:43|0.0035941
05:12:44|0.0035941
05:12:45|0.0035939
05:12:46|0.0035939
05:12:47|0.003594
05:12:48|0.003594
05:12:49|0.0035939
05:12:50|0.0035937
05:12:51|0.0035936
05:12:52|0.0035936
05:12:53|0.0035936
05:12:54|0.0035952
05:12:55|0.003595
05:12:56|0.0035944
05:12:57|0.0035942
05:12:58|0.0035942
05:12:59|0.0035942
05:13:00|0.0035929
05:13:01|0.0035929
05:13:02|0.003592
05:13:03|0.0035918
05:13:04|0.0035918
05:13:06|0.0035918
05:13:07|0.0035918
05:13:09|0.0035906
05:13:11|0.0035906
05:13:12|0.0035902
05:13:13|0.00359
05:13:14|0.0035902
05:13:15|0.0035908
05:13:16|0.0035915
05:13:17|0.0035915
05:13:18|0.0035918
05:13:19|0.0035918
05:13:20|0.0035918
05:13:21|0.0035921
05:13:22|0.003592
05:13:23|0.003592
05:13:24|0.00359
05:13:25|0.0035905
05:13:26|0.0035903
05:13:27|0.0035903
05:13:28|0.0035903
05:13:30|0.0035903
05:13:30|0.0035903
05:13:31|0.0035903
05:13:32|0.0035903
05:13:33|0.0035904
05:13:34|0.0035908
05:13:35|0.0035899
05:13:36|0.0035899
05:13:37|0.0035899
05:13:38|0.0035899
05:13:39|0.0035899
05:13:40|0.0035899
05:13:41|0.0035899
05:13:42|0.0035899
05:13:43|0.0035897
05:13:44|0.0035897
05:13:45|0.0035896
05:13:46|0.0035896
05:13:47|0.0035896
05:13:48|0.0035894
05:13:49|0.0035891
05:13:50|0.0035891
05:13:51|0.00359
05:13:52|0.00359
05:13:53|0.00359
05:13:54|0.00359
05:13:55|0.0035892
05:13:56|0.0035892
05:13:57|0.0035892
05:13:58|0.0035892
05:13:59|0.0035903
05:14:00|0.0035898
05:14:01|0.00359
05:14:02|0.0035892
05:14:03|0.0035892
05:14:04|0.0035887
05:14:05|0.0035887
05:14:08|0.0035878
05:14:08|0.0035878
05:14:09|0.0035878
05:14:11|0.0035878
05:14:11|0.0035888
05:14:12|0.0035888
05:14:13|0.0035888
05:14:14|0.0035879
05:14:16|0.0035879
05:14:17|0.0035888
05:14:18|0.0035893
05:14:19|0.0035893
05:14:20|0.0035886
05:14:21|0.0035886
05:14:22|0.0035886
05:14:23|0.0035886
05:14:24|0.0035879
05:14:25|0.0035879
05:14:26|0.0035884
05:14:27|0.0035897
05:14:28|0.0035892
05:14:29|0.0035892
05:14:30|0.0035892
05:14:31|0.0035892
05:14:32|0.0035892
05:14:33|0.0035888
05:14:34|0.0035891
05:14:35|0.0035891
05:14:36|0.0035891
05:14:37|0.0035892
05:14:38|0.0035892
05:14:39|0.0035901
05:14:40|0.0035901
05:14:41|0.0035901
05:14:42|0.0035901
05:14:43|0.0035901
05:14:44|0.0035901
05:14:45|0.0035901
05:14:46|0.0035901
05:14:47|0.0035888
05:14:48|0.003589
05:14:49|0.003589
05:14:50|0.003589
05:14:52|0.003589
05:14:53|0.003589
05:14:54|0.003589
05:14:55|0.003589
05:14:55|0.0035894
05:14:57|0.0035894
05:14:58|0.0035894
05:14:59|0.0035887
05:15:00|0.0035887
05:15:01|0.0035887
05:15:02|0.0035887
05:15:02|0.0035887
05:15:04|0.0035887
05:15:05|0.0035886
05:15:06|0.0035885
05:15:08|0.0035885
05:15:10|0.0035885
05:15:11|0.0035885
05:15:13|0.0035885
05:15:15|0.0035885
05:15:16|0.0035885
05:15:16|0.0035886
05:15:18|0.0035885
05:15:19|0.0035888
05:15:20|0.003589
05:15:21|0.0035885
05:15:22|0.0035885
05:15:23|0.0035877
05:15:24|0.0035879
05:15:25|0.0035879
05:15:26|0.0035879
05:15:27|0.0035879
05:15:28|0.0035885
05:15:29|0.0035885
05:15:31|0.0035884
05:15:32|0.0035884
05:15:34|0.0035897
05:15:35|0.00359
05:15:35|0.00359
05:15:37|0.00359
05:15:38|0.0035897
05:15:39|0.0035901
05:15:40|0.0035905
05:15:41|0.0035905
05:15:42|0.0035905
05:15:43|0.0035905
05:15:44|0.0035905
05:15:45|0.0035905
05:15:46|0.0035907
05:15:47|0.0035896
05:15:48|0.0035896
05:15:49|0.0035896
05:15:50|0.0035896
05:15:51|0.0035896
05:15:52|0.0035908
05:15:53|0.0035897
05:15:54|0.0035897
05:15:55|0.0035897
05:15:56|0.0035891
05:15:57|0.0035892
05:15:58|0.0035902
05:15:59|0.0035907
05:16:00|0.003591
05:16:01|0.003591
05:16:02|0.0035916
05:16:03|0.0035916
05:16:04|0.0035916
05:16:05|0.0035894
05:16:06|0.0035891
05:16:07|0.0035901
05:16:08|0.0035901
05:16:09|0.0035904
05:16:10|0.0035914
05:16:11|0.0035913
05:16:12|0.0035913
05:16:13|0.0035913
05:16:14|0.0035913
05:16:15|0.0035913
05:16:16|0.0035913
05:16:17|0.0035912
05:16:18|0.0035912
05:16:20|0.0035911
05:16:21|0.0035914
05:16:22|0.0035907
05:16:23|0.0035907
05:16:24|0.0035907
05:16:25|0.003591
05:16:25|0.003591
05:16:27|0.003591
05:16:28|0.003591
05:16:28|0.003591
05:16:30|0.0035908
05:16:31|0.0035909
05:16:32|0.0035909
05:16:33|0.0035909
05:16:34|0.0035909
05:16:35|0.0035909
05:16:36|0.003591
05:16:36|0.0035914
05:16:38|0.0035914
05:16:39|0.0035914
05:16:39|0.0035928
05:16:40|0.0035925
05:16:42|0.0035925
05:16:43|0.0035925
05:16:44|0.0035925
05:16:44|0.0035925
05:16:46|0.0035918
05:16:46|0.0035918
05:16:48|0.0035918
05:16:49|0.0035919
05:16:49|0.0035919
05:16:51|0.0035919
05:16:52|0.0035919
05:16:52|0.0035928
05:16:54|0.0035928
05:16:54|0.0035921
05:16:56|0.0035921
05:16:57|0.0035927
05:16:58|0.0035927
05:16:59|0.0035927
05:17:00|0.0035927
05:17:01|0.0035927
05:17:02|0.0035927
05:17:03|0.0035926
05:17:04|0.0035926
05:17:05|0.0035926
05:17:06|0.0035926
05:17:07|0.0035926
05:17:07|0.0035923
05:17:09|0.0035923
05:17:11|0.0035923
05:17:12|0.0035919
05:17:13|0.0035915
05:17:14|0.003592
05:17:15|0.003592
05:17:17|0.0035926
05:17:18|0.0035942
05:17:19|0.0035945
05:17:20|0.0035945
05:17:21|0.0035945
05:17:22|0.0035944
05:17:23|0.0035947
05:17:24|0.003595
05:17:25|0.003595
05:17:26|0.003595
05:17:27|0.003595
05:17:28|0.0035949
05:17:29|0.0035953
05:17:30|0.0035953
05:17:31|0.0035953
05:17:32|0.0035953
05:17:33|0.0035953
05:17:34|0.0035958
05:17:36|0.0035958
05:17:37|0.0035938
05:17:38|0.0035961
05:17:39|0.0035958
05:17:40|0.0035966
05:17:41|0.0035991
05:17:42|0.0035991
05:17:43|0.0035983
05:17:44|0.0035985
05:17:45|0.0035985
05:17:46|0.0035985
05:17:47|0.0035985
05:17:48|0.0035983
05:17:49|0.0035983
05:17:50|0.0035983
05:17:51|0.0035983
05:17:52|0.0035984
05:17:53|0.0035984
05:17:54|0.0035984
05:17:55|0.0035974
05:17:56|0.0035974
05:17:57|0.0035972
05:17:58|0.003597
05:17:59|0.003597
05:18:00|0.003597
05:18:01|0.0035974
05:18:02|0.0035963
05:18:03|0.0035963
05:18:04|0.003597
05:18:05|0.003597
05:18:06|0.003597
05:18:07|0.003597
05:18:08|0.003597
05:18:09|0.003597
05:18:10|0.003597
05:18:11|0.003597
05:18:13|0.003597
05:18:14|0.0035964
05:18:15|0.003596
05:18:16|0.003596
05:18:17|0.003596
05:18:18|0.003596
05:18:19|0.003596
05:18:20|0.0035958
05:18:21|0.0035958
05:18:22|0.0035958
05:18:23|0.0035951
05:18:24|0.0035963
05:18:25|0.0035958
05:18:26|0.0035958
05:18:27|0.0035958
05:18:28|0.0035958
05:18:29|0.0035958
05:18:30|0.0035958
05:18:31|0.0035959
05:18:32|0.0035959
05:18:33|0.0035965
05:18:34|0.0035965
05:18:35|0.0035965
05:18:36|0.0035965
05:18:37|0.003596
05:18:38|0.003596
05:18:39|0.003596
05:18:40|0.0035958
05:18:41|0.0035958
05:18:42|0.0035958
05:18:43|0.0035958
05:18:44|0.0035942
05:18:45|0.0035941
05:18:46|0.0035943
05:18:47|0.003594
05:18:48|0.0035941
05:18:49|0.0035941
05:18:50|0.0035933
05:18:51|0.0035933
05:18:52|0.0035924
05:18:53|0.0035924
05:18:54|0.0035924
05:18:55|0.003594
05:18:56|0.0035931
05:18:57|0.0035939
05:18:58|0.0035939
05:18:59|0.0035939
05:19:00|0.0035939
05:19:01|0.0035927
05:19:02|0.0035927
05:19:03|0.0035922
05:19:04|0.0035919
05:19:05|0.0035919
05:19:06|0.003592
05:19:07|0.0035919
05:19:08|0.0035919
05:19:09|0.0035919
05:19:10|0.0035919
05:19:11|0.0035919
05:19:13|0.0035919
05:19:14|0.0035919
05:19:16|0.0035919
05:19:16|0.0035923
05:19:17|0.0035923
05:19:18|0.0035929
05:19:19|0.0035929
05:19:21|0.0035929
05:19:22|0.0035929
05:19:23|0.0035923
05:19:24|0.0035931
05:19:24|0.003593
05:19:26|0.0035931
05:19:27|0.0035932
05:19:28|0.0035932
05:19:29|0.0035929
05:19:30|0.0035924
05:19:31|0.0035924
05:19:33|0.0035924
05:19:33|0.0035924
05:19:35|0.0035924
05:19:35|0.0035929
05:19:36|0.0035929
05:19:37|0.0035929
05:19:39|0.0035917
05:19:39|0.0035917
05:19:41|0.0035917
05:19:41|0.0035918
05:19:42|0.0035918
05:19:44|0.0035914
05:19:45|0.0035914
05:19:45|0.0035914
05:19:47|0.0035914
05:19:48|0.0035914
05:19:49|0.0035918
05:19:50|0.0035918
05:19:50|0.0035914
05:19:52|0.0035914
05:19:53|0.0035914
05:19:54|0.0035914
05:19:54|0.0035914
05:19:56|0.0035914
05:19:56|0.0035914
05:19:58|0.0035914
05:19:58|0.0035914
05:20:00|0.0035914
05:20:01|0.0035915
05:20:02|0.0035914
05:20:03|0.0035914
05:20:03|0.0035914
05:20:05|0.0035913
05:20:06|0.0035913
05:20:07|0.0035913
05:20:08|0.0035913
05:20:09|0.0035913
05:20:09|0.0035913
05:20:11|0.0035912
05:20:11|0.0035904
05:20:14|0.0035901
05:20:15|0.00359
05:20:16|0.00359
05:20:18|0.00359
05:20:19|0.00359
05:20:19|0.0035898
05:20:20|0.0035899
05:20:21|0.0035899
05:20:23|0.0035899
05:20:24|0.0035901
05:20:25|0.0035901
05:20:26|0.0035901
05:20:27|0.0035891
05:20:28|0.0035891
05:20:29|0.0035891
05:20:30|0.0035891
05:20:31|0.0035891
05:20:32|0.0035891
05:20:33|0.0035891
05:20:34|0.0035901
05:20:35|0.0035902
05:20:36|0.0035902
05:20:37|0.0035902
05:20:38|0.0035902
05:20:39|0.0035902
05:20:40|0.0035902
05:20:41|0.0035902
05:20:42|0.0035902
05:20:44|0.0035893
05:20:45|0.0035903
05:20:46|0.0035895
05:20:47|0.0035895
05:20:48|0.0035901
05:20:49|0.0035903
05:20:50|0.0035901
05:20:51|0.0035901
05:20:52|0.0035901
05:20:53|0.0035902
05:20:54|0.0035902
05:20:55|0.0035902
05:20:56|0.0035908
05:20:57|0.003591
05:20:58|0.0035909
05:20:59|0.0035895
05:21:00|0.0035895
05:21:01|0.0035895
05:21:02|0.0035895
05:21:03|0.0035895
05:21:04|0.0035895
05:21:05|0.0035895
05:21:06|0.0035895
05:21:07|0.0035897
05:21:08|0.0035897
05:21:09|0.0035895
05:21:10|0.00359
05:21:11|0.00359
05:21:12|0.00359
05:21:13|0.0035897
05:21:14|0.0035898
05:21:16|0.0035903
05:21:17|0.0035907
05:21:19|0.0035912
05:21:20|0.0035909
05:21:21|0.0035909
05:21:22|0.0035909
05:21:23|0.0035904
05:21:25|0.0035901
05:21:25|0.0035901
05:21:26|0.0035901
05:21:27|0.0035905
05:21:29|0.0035905
05:21:29|0.0035907
05:21:31|0.0035905
05:21:32|0.0035905
05:21:33|0.0035905
05:21:33|0.0035905
05:21:34|0.0035905
05:21:35|0.0035914
05:21:36|0.003591
05:21:37|0.003591
05:21:38|0.003591
05:21:39|0.003591
05:21:40|0.003591
05:21:41|0.003591
05:21:42|0.003591
05:21:43|0.0035907
05:21:45|0.0035907
05:21:45|0.0035903
05:21:46|0.0035909
05:21:48|0.0035909
05:21:48|0.0035909
05:21:50|0.0035909
05:21:50|0.0035908
05:21:51|0.0035908
05:21:53|0.0035908
05:21:53|0.0035908
05:21:54|0.0035908
05:21:55|0.0035908
05:21:56|0.0035908
05:21:57|0.003591
05:21:58|0.0035909
05:21:59|0.0035908
05:22:00|0.0035913
05:22:01|0.0035907
05:22:03|0.0035907
05:22:04|0.0035907
05:22:05|0.0035907
05:22:06|0.0035907
05:22:07|0.0035907
05:22:08|0.0035907
05:22:09|0.0035907
05:22:10|0.0035907
05:22:11|0.0035909
05:22:12|0.0035917
05:22:13|0.0035922
05:22:14|0.0035925
05:22:15|0.0035925
05:22:17|0.0035925
05:22:18|0.0035926
05:22:19|0.0035926
05:22:21|0.0035926
05:22:21|0.0035926
05:22:22|0.0035926
05:22:23|0.0035923
05:22:25|0.0035917
05:22:27|0.0035917
05:22:27|0.0035917
05:22:28|0.0035917
05:22:29|0.0035913
05:22:30|0.0035918
05:22:31|0.0035918
05:22:32|0.0035918
05:22:33|0.0035918
05:22:34|0.0035916
05:22:35|0.0035916
05:22:36|0.0035916
05:22:37|0.0035916
05:22:38|0.0035916
05:22:39|0.0035916
05:22:40|0.0035924
05:22:41|0.0035924
05:22:42|0.0035924
05:22:43|0.0035924
05:22:44|0.0035924
05:22:45|0.0035924
05:22:46|0.0035919
05:22:47|0.0035919
05:22:48|0.0035919
05:22:49|0.0035919
05:22:51|0.0035919
05:22:51|0.0035917
05:22:52|0.0035917
05:22:54|0.0035917
05:22:54|0.0035915
05:22:55|0.0035916
05:22:56|0.0035916
05:22:57|0.0035916
05:22:58|0.0035916
05:22:59|0.0035916
05:23:00|0.0035916
05:23:01|0.0035916
05:23:02|0.0035916
05:23:03|0.0035916
05:23:04|0.0035916
05:23:05|0.0035889
05:23:06|0.0035897
05:23:07|0.0035892
05:23:08|0.0035879
05:23:09|0.0035869
05:23:10|0.0035871
05:23:11|0.0035864
05:23:12|0.0035859
05:23:13|0.0035852
05:23:14|0.0035852
05:23:17|0.0035848
05:23:18|0.003586
05:23:20|0.003586
05:23:21|0.003586
05:23:23|0.0035861
05:23:24|0.0035861
05:23:25|0.0035864
05:23:25|0.0035864
05:23:27|0.0035864
05:23:28|0.0035869
05:23:28|0.0035869
05:23:30|0.0035877
05:23:30|0.0035883
05:23:33|0.0035883
05:23:33|0.0035885
05:23:35|0.0035883
05:23:35|0.0035887
05:23:36|0.0035887
05:23:37|0.0035892
05:23:38|0.0035884
05:23:39|0.0035884
05:23:40|0.0035884
05:23:43|0.0035884
05:23:44|0.0035891
05:23:45|0.0035882
05:23:46|0.0035882
05:23:46|0.0035882
05:23:47|0.0035882
05:23:49|0.0035893
05:23:49|0.0035893
05:23:51|0.0035896
05:23:51|0.0035896
05:23:53|0.0035896
05:23:54|0.0035896
05:23:55|0.0035896
05:23:55|0.0035896
05:23:57|0.0035895
05:23:58|0.0035897
05:23:58|0.0035904
05:23:59|0.0035904
05:24:01|0.0035905
05:24:01|0.0035909
05:24:03|0.0035909
05:24:04|0.0035909
05:24:04|0.0035914
05:24:05|0.0035914
05:24:06|0.0035914
05:24:07|0.0035914
05:24:08|0.0035926
05:24:09|0.0035926
05:24:10|0.0035926
05:24:11|0.0035917
05:24:12|0.0035917
05:24:14|0.0035922
05:24:15|0.0035922
05:24:15|0.0035922
05:24:17|0.0035915
05:24:19|0.0035919
05:24:21|0.0035919
05:24:22|0.0035919
05:24:24|0.0035926
05:24:25|0.0035926
05:24:25|0.0035924
05:24:27|0.0035924
05:24:27|0.0035924
05:24:29|0.0035924
05:24:30|0.0035924
05:24:31|0.0035924
05:24:32|0.0035918
05:24:33|0.0035918
05:24:34|0.0035918
05:24:35|0.0035918
05:24:37|0.0035915
05:24:38|0.0035915
05:24:39|0.0035915
05:24:40|0.0035913
05:24:41|0.0035913
05:24:42|0.0035913
05:24:43|0.003591
05:24:44|0.003591
05:24:45|0.0035912
05:24:46|0.0035912
05:24:47|0.0035912
05:24:48|0.0035912
05:24:49|0.003592
05:24:50|0.0035916
05:24:51|0.0035916
05:24:52|0.0035916
05:24:53|0.0035916
05:24:54|0.0035916
05:24:55|0.0035922
05:24:56|0.0035926
05:24:58|0.0035926
05:24:59|0.0035926
05:25:00|0.0035926
05:25:00|0.0035928
05:25:01|0.0035929
05:25:03|0.0035929
05:25:04|0.0035929
05:25:05|0.0035927
05:25:06|0.0035927
05:25:07|0.0035927
05:25:08|0.0035927
05:25:08|0.0035927
05:25:09|0.0035927
05:25:10|0.0035932
05:25:12|0.0035928
05:25:13|0.0035921
05:25:14|0.0035921
05:25:15|0.003591
05:25:16|0.0035909
05:25:17|0.003591
05:25:19|0.003591
05:25:20|0.003591
05:25:22|0.0035914
05:25:23|0.0035928
05:25:23|0.0035931
05:25:25|0.0035931
05:25:26|0.0035931
05:25:26|0.0035931
05:25:28|0.0035921
05:25:29|0.0035921
05:25:29|0.0035923
05:25:30|0.0035923
05:25:32|0.0035915
05:25:32|0.0035912
05:25:33|0.0035905
05:25:35|0.0035905
05:25:35|0.0035905
05:25:37|0.0035905
05:25:37|0.0035906
05:25:38|0.0035906
05:25:39|0.0035906
05:25:41|0.0035913
05:25:42|0.0035913
05:25:42|0.003591
05:25:43|0.003591
05:25:45|0.0035908
05:25:46|0.0035908
05:25:47|0.0035908
05:25:48|0.0035908
05:25:50|0.0035907
05:25:50|0.0035907
05:25:51|0.0035907
05:25:52|0.0035903
05:25:54|0.0035907
05:25:55|0.0035906
05:25:56|0.0035903
05:25:57|0.0035903
05:25:57|0.0035903
05:25:58|0.0035899
05:26:00|0.0035889
05:26:00|0.0035896
05:26:02|0.0035896
05:26:02|0.0035896
05:26:03|0.0035895
05:26:04|0.0035898
05:26:06|0.0035898
05:26:06|0.0035883
05:26:07|0.0035883
05:26:08|0.0035882
05:26:09|0.0035882
05:26:10|0.0035877
05:26:12|0.0035876
05:26:12|0.0035874
05:26:14|0.0035874
05:26:14|0.0035874
05:26:15|0.0035868
05:26:16|0.0035869
05:26:17|0.0035865
05:26:19|0.0035868
05:26:21|0.003587
05:26:22|0.003587
05:26:24|0.003587
05:26:25|0.0035864
05:26:27|0.0035864
05:26:27|0.0035864
05:26:28|0.0035868
05:26:30|0.0035869
05:26:31|0.0035869
05:26:31|0.0035869
05:26:32|0.0035869
05:26:35|0.0035866
05:26:36|0.0035866
05:26:36|0.0035866
05:26:38|0.0035866
05:26:39|0.0035866
05:26:39|0.0035866
05:26:41|0.0035866
05:26:42|0.0035866
05:26:43|0.0035866
05:26:44|0.0035854
05:26:44|0.0035854
05:26:46|0.0035854
05:26:46|0.0035854
05:26:47|0.0035854
05:26:48|0.0035854
05:26:50|0.0035867
05:26:51|0.0035867
05:26:52|0.0035867
05:26:53|0.0035867
05:26:54|0.0035867
05:26:55|0.0035865
05:26:55|0.0035865
05:26:56|0.0035865
05:26:57|0.0035865
05:26:59|0.0035865
05:27:00|0.0035865
05:27:01|0.0035859
05:27:02|0.0035854
05:27:03|0.0035854
05:27:04|0.0035854
05:27:05|0.0035854
05:27:06|0.0035854
05:27:07|0.0035854
05:27:08|0.0035854
05:27:08|0.0035852
05:27:10|0.003585
05:27:11|0.003585
05:27:11|0.003585
05:27:12|0.0035854
05:27:14|0.0035854
05:27:15|0.0035857
05:27:15|0.0035857
05:27:17|0.0035864
05:27:18|0.0035864
05:27:19|0.0035864
05:27:21|0.003586
05:27:22|0.003586
05:27:23|0.003586
05:27:24|0.003586
05:27:25|0.003586
05:27:26|0.003586
05:27:28|0.0035858
05:27:28|0.0035856
05:27:30|0.0035854
05:27:31|0.0035851
05:27:32|0.0035849
05:27:33|0.0035849
05:27:34|0.0035853
05:27:35|0.0035853
05:27:36|0.0035853
05:27:37|0.0035853
05:27:38|0.0035849
05:27:39|0.0035848
05:27:40|0.0035848
05:27:41|0.0035847
05:27:42|0.0035848
05:27:43|0.0035848
05:27:44|0.0035848
05:27:45|0.0035848
05:27:46|0.0035848
05:27:47|0.0035848
05:27:48|0.0035837
05:27:49|0.0035843
05:27:50|0.0035843
05:27:51|0.0035843
05:27:52|0.0035845
05:27:53|0.0035842
05:27:54|0.0035842
05:27:55|0.0035842
05:27:56|0.0035842
05:27:57|0.0035842
05:27:58|0.0035834
05:27:59|0.0035834
05:28:00|0.0035834
05:28:01|0.0035831
05:28:02|0.0035834
05:28:03|0.0035834
05:28:04|0.0035834
05:28:05|0.0035833
05:28:06|0.0035833
05:28:07|0.0035833
05:28:08|0.0035833
05:28:09|0.0035834
05:28:10|0.0035833
05:28:11|0.0035834
05:28:12|0.0035833
05:28:13|0.0035833
05:28:15|0.0035833
05:28:16|0.0035832
05:28:17|0.0035833
05:28:17|0.0035829
05:28:18|0.0035828
05:28:20|0.0035832
05:28:22|0.003583
05:28:23|0.0035832
05:28:24|0.0035828
05:28:25|0.0035828
05:28:26|0.0035828
05:28:27|0.0035816
05:28:28|0.0035815
05:28:29|0.0035819
05:28:31|0.0035818
05:28:32|0.0035818
05:28:32|0.0035815
05:28:34|0.0035815
05:28:35|0.0035815
05:28:35|0.0035815
05:28:37|0.0035817
05:28:38|0.0035817
05:28:39|0.0035817
05:28:40|0.0035817
05:28:41|0.0035817
05:28:42|0.0035817
05:28:43|0.0035817
05:28:44|0.0035817
05:28:45|0.0035817
05:28:46|0.0035817
05:28:47|0.0035817
05:28:48|0.0035815
05:28:49|0.0035815
05:28:50|0.0035815
05:28:51|0.0035815
05:28:52|0.0035822
05:28:53|0.0035822
05:28:54|0.0035817
05:28:55|0.0035817
05:28:56|0.0035817
05:28:57|0.0035815
05:28:58|0.0035815
05:28:59|0.0035811
05:29:00|0.0035815
05:29:01|0.0035815
05:29:02|0.0035817
05:29:03|0.0035817
05:29:04|0.0035817
05:29:05|0.0035817
05:29:06|0.0035818
05:29:07|0.0035818
05:29:08|0.0035814
05:29:09|0.0035814
05:29:10|0.0035822
05:29:11|0.0035822
05:29:12|0.0035822
05:29:13|0.0035825
05:29:14|0.0035825
05:29:15|0.0035825
05:29:16|0.0035825
05:29:17|0.0035825
05:29:18|0.0035825
05:29:19|0.0035825
05:29:20|0.0035828
05:29:22|0.0035828
05:29:24|0.0035824
05:29:25|0.0035824
05:29:25|0.0035818
05:29:27|0.0035818
05:29:29|0.0035817
05:29:29|0.0035814
05:29:32|0.0035814
05:29:33|0.0035814
05:29:33|0.0035806
05:29:34|0.0035817
05:29:36|0.0035814
05:29:36|0.0035806
05:29:38|0.0035797
05:29:38|0.0035803
05:29:39|0.0035803
05:29:41|0.0035803
05:29:42|0.0035805
05:29:43|0.0035819
05:29:44|0.0035819
05:29:45|0.0035811
05:29:46|0.0035811
05:29:47|0.0035811
05:29:48|0.0035812
05:29:49|0.0035814
05:29:50|0.0035814
05:29:52|0.0035814
05:29:52|0.0035809
05:29:53|0.0035809
05:29:54|0.0035809
05:29:55|0.0035805
05:29:56|0.0035801
05:29:57|0.0035801
05:29:58|0.0035801
05:29:59|0.0035803
05:30:00|0.0035806
05:30:01|0.0035816
05:30:02|0.0035816
05:30:04|0.0035816
05:30:04|0.0035797
05:30:05|0.0035797
05:30:06|0.0035797
05:30:07|0.0035797
05:30:09|0.0035802
05:30:10|0.0035808
05:30:10|0.0035808
05:30:11|0.0035808
05:30:12|0.0035808
05:30:14|0.0035808
05:30:14|0.0035796
05:30:16|0.0035796
05:30:16|0.0035797
05:30:17|0.0035797
05:30:19|0.0035797
05:30:19|0.0035809
05:30:20|0.0035809
05:30:21|0.0035809
05:30:22|0.0035809
05:30:23|0.0035809
05:30:24|0.0035809
05:30:27|0.0035809
05:30:28|0.0035809
05:30:29|0.0035809
05:30:30|0.0035796
05:30:31|0.0035784
05:30:32|0.0035783
05:30:33|0.0035782
05:30:34|0.0035782
05:30:35|0.0035782
05:30:36|0.0035782
05:30:37|0.0035781
05:30:38|0.003579
05:30:39|0.003579
05:30:40|0.0035789
05:30:41|0.0035789
05:30:43|0.0035791
05:30:43|0.0035791
05:30:44|0.0035791
05:30:45|0.0035791
05:30:46|0.0035791
05:30:47|0.0035789
05:30:48|0.0035789
05:30:49|0.0035789
05:30:50|0.0035791
05:30:51|0.0035791
05:30:52|0.0035791
05:30:53|0.003578
05:30:54|0.0035801
05:30:55|0.0035803
05:30:56|0.00358
05:30:57|0.0035801
05:30:58|0.0035807
05:30:59|0.0035809
05:31:00|0.0035807
05:31:01|0.0035801
05:31:02|0.0035808
05:31:03|0.0035811
05:31:04|0.0035811
05:31:05|0.0035811
05:31:06|0.0035805
05:31:07|0.0035802
05:31:08|0.0035802
05:31:09|0.0035813
05:31:10|0.0035813
05:31:11|0.0035813
05:31:12|0.0035819
05:31:13|0.0035819
05:31:14|0.0035819
05:31:15|0.0035819
05:31:16|0.0035817
05:31:17|0.0035819
05:31:18|0.0035819
05:31:19|0.0035822
05:31:20|0.0035828
05:31:21|0.0035828
05:31:22|0.0035829
05:31:25|0.0035828
05:31:27|0.0035814
05:31:28|0.0035814
05:31:29|0.0035828
05:31:29|0.0035828
05:31:30|0.0035816
05:31:31|0.0035826
05:31:33|0.0035827
05:31:33|0.0035827
05:31:34|0.0035827
05:31:36|0.0035828
05:31:36|0.0035822
05:31:38|0.0035822
05:31:38|0.0035822
05:31:39|0.0035822
05:31:40|0.0035822
05:31:41|0.0035822
05:31:42|0.0035828
05:31:44|0.0035816
05:31:44|0.0035816
05:31:45|0.0035818
05:31:46|0.0035813
05:31:47|0.0035828
05:31:48|0.0035828
05:31:49|0.0035823
05:31:50|0.0035827
05:31:52|0.0035827
05:31:52|0.0035827
05:31:53|0.0035827
05:31:54|0.0035827
05:31:55|0.0035827
05:31:56|0.0035827
05:31:58|0.003581
05:31:58|0.003581
05:32:00|0.003581
05:32:01|0.003581
05:32:02|0.003581
05:32:03|0.00358
05:32:04|0.00358
05:32:05|0.00358
05:32:06|0.0035777
05:32:07|0.0035789
05:32:07|0.0035789
05:32:09|0.0035786
05:32:10|0.0035785
05:32:10|0.0035785
05:32:12|0.0035788
05:32:13|0.0035788
05:32:13|0.0035788
05:32:15|0.0035788
05:32:16|0.0035788
05:32:17|0.0035788
05:32:17|0.0035788
05:32:18|0.0035788
05:32:20|0.0035785
05:32:21|0.0035787
05:32:22|0.0035797
05:32:23|0.0035798
05:32:23|0.0035798
05:32:25|0.0035798
05:32:27|0.0035798
05:32:28|0.0035778
05:32:29|0.0035778
05:32:30|0.0035778
05:32:30|0.0035784
05:32:32|0.0035784
05:32:33|0.0035784
05:32:34|0.0035785
05:32:35|0.0035785
05:32:36|0.0035785
05:32:37|0.0035788
05:32:37|0.0035781
05:32:40|0.0035782
05:32:41|0.0035782
05:32:41|0.0035775
05:32:43|0.0035781
05:32:43|0.0035781
05:32:44|0.0035787
05:32:46|0.0035787
05:32:47|0.0035787
05:32:48|0.0035787
05:32:48|0.0035787
05:32:50|0.0035787
05:32:51|0.0035787
05:32:51|0.0035788
05:32:52|0.0035788
05:32:53|0.0035788
05:32:55|0.0035788
05:32:56|0.0035788
05:32:57|0.0035788
05:32:57|0.0035788
05:32:59|0.0035788
05:32:59|0.0035788
05:33:00|0.0035788
05:33:01|0.0035788
05:33:02|0.0035785
05:33:03|0.0035785
05:33:04|0.0035782
05:33:05|0.0035788
05:33:07|0.0035791
05:33:07|0.0035791
05:33:10|0.0035793
05:33:10|0.0035799
05:33:11|0.0035804
05:33:12|0.0035804
05:33:13|0.0035818
05:33:14|0.0035821
05:33:15|0.0035821
05:33:16|0.0035819
05:33:17|0.0035819
05:33:18|0.0035826
05:33:19|0.0035826
05:33:20|0.0035826
05:33:21|0.0035834
05:33:22|0.0035848
05:33:23|0.0035848
05:33:24|0.0035849
05:33:25|0.0035849
05:33:27|0.0035849
05:33:28|0.0035849
05:33:29|0.0035838
05:33:30|0.0035837
05:33:31|0.003584
05:33:32|0.0035828
05:33:33|0.0035828
05:33:34|0.0035828
05:33:35|0.0035829
05:33:36|0.0035829
05:33:37|0.0035829
05:33:38|0.0035829
05:33:39|0.0035829
05:33:40|0.0035829
05:33:41|0.0035833
05:33:42|0.0035829
05:33:44|0.0035829
05:33:46|0.0035813
05:33:47|0.003581
05:33:48|0.003581
05:33:49|0.003581
05:33:49|0.003581
05:33:51|0.003581
05:33:53|0.003581
05:33:53|0.003581
05:33:54|0.0035804
05:33:55|0.0035804
05:33:56|0.0035808
05:33:57|0.0035808
05:33:58|0.0035808
05:33:59|0.0035808
05:34:00|0.0035808
05:34:02|0.0035808
05:34:02|0.0035808
05:34:03|0.0035798
05:34:04|0.0035798
05:34:05|0.003579
05:34:06|0.0035787
05:34:07|0.0035785
05:34:08|0.0035785
05:34:09|0.0035783
05:34:10|0.0035782
05:34:11|0.0035783
05:34:12|0.0035786
05:34:13|0.0035794
05:34:14|0.0035793
05:34:15|0.0035789
05:34:16|0.0035789
05:34:17|0.0035789
05:34:18|0.0035789
05:34:19|0.0035789
05:34:20|0.0035789
05:34:21|0.0035789
05:34:22|0.0035789
05:34:23|0.0035789
05:34:24|0.0035795
05:34:25|0.0035789
05:34:27|0.0035789
05:34:29|0.0035788
05:34:30|0.0035788
05:34:30|0.0035785
05:34:31|0.0035785
05:34:32|0.0035785
05:34:34|0.0035793
05:34:35|0.0035793
05:34:36|0.0035793
05:34:38|0.0035793
05:34:38|0.0035806
05:34:39|0.0035803
05:34:40|0.0035803
05:34:42|0.0035803
05:34:43|0.0035803
05:34:43|0.0035803
05:34:44|0.0035803
05:34:46|0.0035803
05:34:47|0.0035808
05:34:49|0.0035804
05:34:49|0.0035804
05:34:50|0.0035804
05:34:51|0.0035806
05:34:52|0.0035804
05:34:53|0.00358
05:34:54|0.00358
05:34:55|0.00358
05:34:57|0.00358
05:34:57|0.0035795
05:34:59|0.0035795
05:35:00|0.0035795
05:35:01|0.0035804
05:35:02|0.0035804
05:35:03|0.0035785
05:35:04|0.0035785
05:35:05|0.0035785
05:35:06|0.0035789
05:35:07|0.0035789
05:35:08|0.0035789
05:35:09|0.0035789
05:35:10|0.0035789
05:35:11|0.0035789
05:35:12|0.0035789
05:35:13|0.0035789
05:35:14|0.0035789
05:35:15|0.0035789
05:35:16|0.0035782
05:35:17|0.0035791
05:35:18|0.0035791
05:35:19|0.0035791
05:35:20|0.0035791
05:35:21|0.0035793
05:35:22|0.0035793
05:35:23|0.0035795
05:35:24|0.0035795
05:35:25|0.0035795
05:35:26|0.0035792
05:35:27|0.0035792
05:35:29|0.0035792
05:35:31|0.0035795
05:35:31|0.0035789
05:35:34|0.0035789
05:35:35|0.0035786
05:35:37|0.0035788
05:35:38|0.0035789
05:35:39|0.0035789
05:35:39|0.0035789
05:35:42|0.0035789
05:35:43|0.0035789
05:35:44|0.0035789
05:35:45|0.0035789
05:35:46|0.0035796
05:35:47|0.0035796
05:35:48|0.0035803
05:35:48|0.0035803
05:35:49|0.0035799
05:35:50|0.0035799
05:35:52|0.0035799
05:35:53|0.0035799
05:35:53|0.0035799
05:35:55|0.0035799
05:35:57|0.0035811
05:35:57|0.0035813
05:35:58|0.0035813
05:35:59|0.0035807
05:36:00|0.003581
05:36:01|0.003581
05:36:05|0.0035814
05:36:05|0.0035817
05:36:06|0.0035816
05:36:07|0.0035812
05:36:08|0.0035812
05:36:09|0.0035815
05:36:10|0.0035815
05:36:12|0.00358
05:36:12|0.0035798
05:36:14|0.0035798
05:36:15|0.0035801
05:36:16|0.0035799
05:36:16|0.0035794
05:36:18|0.0035796
05:36:19|0.0035801
05:36:19|0.00358
05:36:21|0.0035803
05:36:21|0.0035803
05:36:23|0.0035804
05:36:23|0.00358
05:36:24|0.00358
05:36:26|0.00358
05:36:27|0.0035801
05:36:28|0.0035795
05:36:30|0.0035797
05:36:31|0.00358
05:36:33|0.00358
05:36:34|0.0035795
05:36:36|0.0035798
05:36:37|0.0035807
05:36:38|0.0035806
05:36:39|0.0035806
05:36:40|0.0035806
05:36:40|0.0035805
05:36:42|0.003581
05:36:44|0.0035813
05:36:45|0.0035813
05:36:45|0.0035813
05:36:47|0.0035813
05:36:48|0.0035801
05:36:49|0.0035801
05:36:50|0.0035801
05:36:51|0.0035813
05:36:51|0.0035809
05:36:52|0.0035816
05:36:54|0.0035816
05:36:55|0.0035816
05:36:56|0.0035816
05:36:57|0.0035816
05:36:58|0.0035816
05:36:59|0.0035816
05:37:00|0.0035816
05:37:02|0.0035816
05:37:02|0.0035806
05:37:04|0.0035806
05:37:05|0.0035806
05:37:06|0.0035806
05:37:07|0.0035815
05:37:08|0.0035815
05:37:09|0.0035815
05:37:09|0.0035815
05:37:11|0.0035815
05:37:12|0.0035815
05:37:13|0.0035815
05:37:14|0.0035815
05:37:14|0.0035814
05:37:16|0.0035814
05:37:17|0.0035811
05:37:17|0.0035811
05:37:18|0.0035811
05:37:19|0.0035805
05:37:21|0.0035803
05:37:22|0.0035805
05:37:23|0.0035805
05:37:24|0.0035804
05:37:25|0.003581
05:37:25|0.003581
05:37:27|0.003581
05:37:27|0.003581
05:37:28|0.0035814
05:37:31|0.0035814
05:37:32|0.0035814
05:37:32|0.0035815
05:37:34|0.0035815
05:37:35|0.0035815
05:37:37|0.0035808
05:37:37|0.0035817
05:37:38|0.0035813
05:37:39|0.0035814
05:37:40|0.0035817
05:37:41|0.0035817
05:37:42|0.0035817
05:37:43|0.0035817
05:37:44|0.0035817
05:37:46|0.0035812
05:37:46|0.0035804
05:37:47|0.0035804
05:37:48|0.0035809
05:37:49|0.0035809
05:37:51|0.0035809
05:37:52|0.0035809
05:37:53|0.0035809
05:37:54|0.003581
05:37:55|0.003581
05:37:56|0.003581
05:37:57|0.003581
05:37:58|0.003581
05:37:59|0.0035814
05:38:00|0.0035814
05:38:01|0.0035819
05:38:02|0.0035819
05:38:03|0.0035819
05:38:04|0.0035819
05:38:05|0.0035819
05:38:06|0.0035819
05:38:07|0.0035817
05:38:08|0.003582
05:38:09|0.003582
05:38:11|0.0035827
05:38:11|0.0035827
05:38:12|0.0035829
05:38:13|0.0035829
05:38:14|0.0035829
05:38:16|0.0035828
05:38:16|0.0035829
05:38:17|0.003583
05:38:18|0.0035831
05:38:19|0.0035832
05:38:20|0.0035834
05:38:21|0.0035835
05:38:22|0.0035835
05:38:23|0.0035835
05:38:25|0.0035836
05:38:25|0.0035836
05:38:26|0.0035836
05:38:28|0.0035836
05:38:28|0.0035849
05:38:29|0.0035848
05:38:32|0.0035848
05:38:32|0.0035844
05:38:34|0.0035844
05:38:35|0.0035834
05:38:36|0.0035834
05:38:37|0.0035834
05:38:38|0.0035834
05:38:39|0.0035834
05:38:40|0.0035834
05:38:41|0.0035848
05:38:42|0.0035848
05:38:43|0.0035844
05:38:43|0.0035843
05:38:45|0.0035843
05:38:45|0.0035843
05:38:48|0.0035847
05:38:48|0.0035843
05:38:49|0.0035843
05:38:50|0.0035844
05:38:51|0.0035846
05:38:52|0.0035844
05:38:53|0.0035844
05:38:54|0.0035844
05:38:55|0.0035844
05:38:56|0.0035844
05:38:57|0.0035837
05:38:58|0.0035837
05:38:59|0.0035837
05:39:00|0.003584
05:39:01|0.0035843
05:39:02|0.0035843
05:39:04|0.0035843
05:39:04|0.0035843
05:39:05|0.0035843
05:39:06|0.0035843
05:39:07|0.0035842
05:39:08|0.0035842
05:39:09|0.0035843
05:39:11|0.0035842
05:39:12|0.0035842
05:39:13|0.0035844
05:39:14|0.0035844
05:39:15|0.0035846
05:39:16|0.0035842
05:39:17|0.0035842
05:39:18|0.0035842
05:39:19|0.0035843
05:39:20|0.0035843
05:39:21|0.0035843
05:39:22|0.0035838
05:39:23|0.0035838
05:39:24|0.0035831
05:39:25|0.0035831
05:39:26|0.0035831
05:39:27|0.0035831
05:39:28|0.0035839
05:39:29|0.0035839
05:39:30|0.0035831
05:39:32|0.0035831
05:39:32|0.0035831
05:39:35|0.0035833
05:39:37|0.0035833
05:39:38|0.0035833
05:39:40|0.0035833
05:39:41|0.0035833
05:39:41|0.0035833
05:39:43|0.0035839
05:39:43|0.0035835
05:39:44|0.0035835
05:39:46|0.0035835
05:39:47|0.003582
05:39:48|0.0035826
05:39:50|0.0035828
05:39:50|0.0035828
05:39:53|0.0035829
05:39:54|0.0035829
05:39:54|0.0035821
05:39:55|0.0035826
05:39:56|0.0035826
05:39:58|0.0035826
05:39:59|0.0035826
05:40:00|0.0035832
05:40:01|0.0035838
05:40:01|0.0035838
05:40:03|0.0035838
05:40:03|0.0035834
05:40:05|0.0035834
05:40:05|0.0035836
05:40:07|0.0035836
05:40:08|0.0035835
05:40:09|0.0035835
05:40:10|0.0035835
05:40:11|0.0035836
05:40:12|0.0035836
05:40:13|0.0035836
05:40:15|0.0035836
05:40:15|0.0035836
05:40:16|0.0035836
05:40:18|0.0035836
05:40:18|0.0035845
05:40:20|0.0035845
05:40:20|0.0035843
05:40:21|0.0035843
05:40:22|0.0035843
05:40:23|0.0035843
05:40:25|0.0035843
05:40:26|0.0035843
05:40:26|0.0035843
05:40:27|0.0035843
05:40:28|0.003583
05:40:29|0.003583
05:40:30|0.0035834
05:40:31|0.0035834
05:40:33|0.0035834
05:40:35|0.0035834
05:40:37|0.0035834
05:40:38|0.0035834
05:40:40|0.0035832
05:40:41|0.0035832
05:40:42|0.0035832
05:40:43|0.0035832
05:40:43|0.0035852
05:40:45|0.0035852
05:40:45|0.0035852
05:40:47|0.0035852
05:40:48|0.0035852
05:40:49|0.0035852
05:40:50|0.0035852
05:40:51|0.0035852
05:40:52|0.0035852
05:40:53|0.0035852
05:40:54|0.0035849
05:40:55|0.0035849
05:40:56|0.0035849
05:40:57|0.0035849
05:40:58|0.0035849
05:40:59|0.0035848
05:41:00|0.0035849
05:41:01|0.0035854
05:41:02|0.0035854
05:41:03|0.0035854
05:41:04|0.0035854
05:41:05|0.0035854
05:41:06|0.0035854
05:41:07|0.0035854
05:41:09|0.0035854
05:41:09|0.0035854
05:41:11|0.0035865
05:41:12|0.0035866
05:41:13|0.0035857
05:41:14|0.0035857
05:41:15|0.0035857
05:41:16|0.0035852
05:41:17|0.0035852
05:41:18|0.0035852
05:41:19|0.0035855
05:41:20|0.0035855
05:41:21|0.0035855
05:41:22|0.0035855
05:41:23|0.0035855
05:41:24|0.0035852
05:41:25|0.0035852
05:41:26|0.0035852
05:41:27|0.0035852
05:41:28|0.0035851
05:41:29|0.003585
05:41:30|0.003585
05:41:31|0.0035842
05:41:32|0.0035842
05:41:33|0.0035842
05:41:35|0.0035842
05:41:36|0.0035842
05:41:37|0.0035842
05:41:38|0.0035842
05:41:39|0.0035842
05:41:40|0.0035842
05:41:41|0.0035838
05:41:42|0.0035838
05:41:43|0.0035838
05:41:45|0.0035838
05:41:45|0.0035851
05:41:47|0.0035851
05:41:48|0.0035858
05:41:49|0.0035861
05:41:50|0.0035861
05:41:50|0.003586
05:41:52|0.003586
05:41:53|0.003586
05:41:54|0.003586
05:41:56|0.003586
05:41:57|0.003586
05:41:58|0.003586
05:42:00|0.003586
05:42:00|0.003586
05:42:01|0.003586
05:42:02|0.003586
05:42:03|0.0035846
05:42:04|0.0035846
05:42:06|0.0035846
05:42:06|0.0035846
05:42:08|0.0035844
05:42:09|0.0035841
05:42:10|0.0035843
05:42:11|0.0035843
05:42:12|0.0035841
05:42:13|0.0035841
05:42:15|0.0035841
05:42:16|0.0035846
05:42:16|0.0035846
05:42:18|0.0035846
05:42:18|0.0035846
05:42:20|0.0035846
05:42:21|0.0035846
05:42:22|0.0035846
05:42:22|0.0035846
05:42:24|0.0035849
05:42:24|0.0035849
05:42:25|0.0035849
05:42:27|0.0035849
05:42:28|0.0035849
05:42:29|0.0035849
05:42:30|0.0035849
05:42:31|0.0035849
05:42:32|0.0035845
05:42:32|0.0035845
05:42:34|0.0035845
05:42:36|0.0035845
05:42:37|0.0035845
05:42:38|0.0035845
05:42:40|0.003586
05:42:40|0.003586
05:42:42|0.0035935
05:42:43|0.003596
05:42:44|0.0035975
05:42:45|0.0035982
05:42:47|0.0035987
05:42:48|0.0035972
05:42:49|0.0035973
05:42:50|0.003595
05:42:50|0.003595
05:42:51|0.003595
05:42:53|0.003595
05:42:53|0.0035957
05:42:54|0.0035957
05:42:55|0.0035957
05:42:57|0.003596
05:42:57|0.003596
05:42:59|0.0035951
05:43:00|0.0035951
05:43:01|0.0035946
05:43:02|0.003594
05:43:03|0.0035932
05:43:05|0.0035929
05:43:05|0.0035929
05:43:06|0.0035929
05:43:07|0.0035929
05:43:09|0.0035924
05:43:10|0.0035931
05:43:10|0.0035937
05:43:11|0.0035937
05:43:12|0.003594
05:43:14|0.003594
05:43:14|0.003594
05:43:16|0.0035942
05:43:16|0.0035954
05:43:17|0.0035954
05:43:18|0.0035938
05:43:19|0.0035938
05:43:21|0.0035938
05:43:22|0.0035938
05:43:22|0.0035938
05:43:24|0.0035938
05:43:24|0.0035943
05:43:26|0.0035943
05:43:27|0.0035943
05:43:27|0.0035943
05:43:28|0.0035935
05:43:30|0.0035932
05:43:31|0.0035932
05:43:33|0.0035926
05:43:34|0.0035926
05:43:35|0.0035926
05:43:37|0.0035926
05:43:39|0.0035926
05:43:41|0.0035926
05:43:41|0.0035926
05:43:42|0.0035926
05:43:43|0.0035926
05:43:44|0.0035922
05:43:45|0.003593
05:43:46|0.0035933
05:43:47|0.0035933
05:43:48|0.0035925
05:43:49|0.0035938
05:43:50|0.0035938
05:43:51|0.0035938
05:43:52|0.0035938
05:43:53|0.0035938
05:43:54|0.0035938
05:43:55|0.0035948
05:43:56|0.0035948
05:43:57|0.0035948
05:43:58|0.0035948
05:43:59|0.0035948
05:44:00|0.0035948
05:44:02|0.0035937
05:44:03|0.0035942
05:44:04|0.0035942
05:44:05|0.0035943
05:44:06|0.0035945
05:44:07|0.0035943
05:44:08|0.0035929
05:44:09|0.0035929
05:44:10|0.0035922
05:44:11|0.0035922
05:44:13|0.0035922
05:44:14|0.0035922
05:44:15|0.0035922
05:44:16|0.0035915
05:44:18|0.0035914
05:44:19|0.0035912
05:44:20|0.0035912
05:44:21|0.0035912
05:44:22|0.0035914
05:44:23|0.0035914
05:44:24|0.0035914
05:44:25|0.0035913
05:44:26|0.0035913
05:44:27|0.0035913
05:44:28|0.0035931
05:44:29|0.0035931
05:44:29|0.0035931
05:44:31|0.0035931
05:44:32|0.0035931
05:44:33|0.0035931
05:44:34|0.0035931
05:44:35|0.0035931
05:44:36|0.0035931
05:44:38|0.0035939
05:44:40|0.0035939
05:44:41|0.0035939
05:44:41|0.0035939
05:44:43|0.0035939
05:44:44|0.0035939
05:44:46|0.0035939
05:44:47|0.0035921
05:44:48|0.0035921
05:44:48|0.0035921
05:44:50|0.0035917
05:44:51|0.0035913
05:44:52|0.0035911
05:44:53|0.0035912
05:44:54|0.0035912
05:44:55|0.0035909
05:44:56|0.0035909
05:44:57|0.0035909
05:44:57|0.0035909
05:44:59|0.0035909
05:45:00|0.003591
05:45:01|0.003591
05:45:02|0.003591
05:45:02|0.0035904
05:45:03|0.0035905
05:45:05|0.0035901
05:45:06|0.0035895
05:45:06|0.0035891
05:45:08|0.0035888
05:45:09|0.0035882
05:45:10|0.003587
05:45:11|0.0035876
05:45:11|0.0035876
05:45:13|0.0035875
05:45:14|0.0035872
05:45:15|0.0035872
05:45:15|0.003587
05:45:16|0.003587
05:45:17|0.003587
05:45:19|0.0035855
05:45:19|0.0035855
05:45:21|0.0035855
05:45:22|0.003587
05:45:22|0.003587
05:45:24|0.003587
05:45:25|0.003587
05:45:26|0.003587
05:45:27|0.0035853
05:45:28|0.0035851
05:45:28|0.0035851
05:45:30|0.0035851
05:45:30|0.0035852
05:45:32|0.0035851
05:45:33|0.0035854
05:45:34|0.0035854
05:45:34|0.0035871
05:45:36|0.0035871
05:45:37|0.0035877
05:45:39|0.0035877
05:45:40|0.0035877
05:45:41|0.0035877
05:45:43|0.0035877
05:45:44|0.0035877
05:45:46|0.0035872
05:45:47|0.003588
05:45:47|0.003587
05:45:49|0.003587
05:45:50|0.003587
05:45:52|0.003587
05:45:53|0.003587
05:45:53|0.003587
05:45:54|0.0035873
05:45:56|0.0035873
05:45:56|0.0035869
05:45:57|0.0035869
05:45:58|0.0035875
05:45:59|0.0035875
05:46:00|0.0035875
05:46:01|0.0035875
05:46:02|0.0035875
05:46:03|0.0035875
05:46:05|0.0035875
05:46:06|0.0035875
05:46:06|0.0035875
05:46:07|0.0035875
05:46:08|0.0035875
05:46:09|0.0035875
05:46:10|0.0035876
05:46:12|0.0035876
05:46:12|0.0035876
05:46:14|0.0035876
05:46:14|0.0035876
05:46:15|0.0035876
05:46:16|0.0035875
05:46:18|0.0035875
05:46:18|0.003588
05:46:19|0.0035881
05:46:20|0.0035881
05:46:21|0.0035881
05:46:22|0.0035881
05:46:24|0.0035881
05:46:24|0.0035881
05:46:25|0.0035881
05:46:26|0.0035881
05:46:27|0.0035902
05:46:28|0.0035902
05:46:29|0.0035902
05:46:30|0.0035902
05:46:31|0.0035902
05:46:32|0.0035896
05:46:33|0.0035896
05:46:35|0.0035897
05:46:36|0.0035902
05:46:36|0.0035903
05:46:37|0.0035903
05:46:39|0.0035913
05:46:41|0.0035913
05:46:42|0.0035927
05:46:43|0.0035927
05:46:45|0.0035921
05:46:45|0.0035921
05:46:47|0.0035922
05:46:48|0.0035922
05:46:50|0.0035917
05:46:50|0.003592
05:46:52|0.0035916
05:46:53|0.0035916
05:46:54|0.0035916
05:46:54|0.0035916
05:46:56|0.0035916
05:46:57|0.0035913
05:46:57|0.0035911
05:46:59|0.0035912
05:47:00|0.003591
05:47:00|0.0035907
05:47:01|0.0035907
05:47:02|0.0035905
05:47:03|0.0035905
05:47:04|0.0035905
05:47:06|0.0035915
05:47:06|0.00359
05:47:07|0.0035901
05:47:08|0.0035895
05:47:09|0.0035895
05:47:16|0.0035894
05:47:16|0.0035894
05:47:17|0.0035894
05:47:19|0.0035894
05:47:19|0.0035894
05:47:20|0.0035895
05:47:21|0.0035895
05:47:22|0.0035895
05:47:23|0.0035894
05:47:24|0.0035894
05:47:25|0.0035894
05:47:26|0.0035893
05:47:27|0.0035893
05:47:28|0.0035893
05:47:29|0.0035893
05:47:30|0.0035893
05:47:32|0.0035893
05:47:32|0.0035891
05:47:33|0.0035891
05:47:34|0.0035891
05:47:35|0.0035891
05:47:36|0.0035882
05:47:37|0.0035882
05:47:38|0.0035877
05:47:40|0.0035886
05:47:42|0.0035881
05:47:43|0.0035881
05:47:44|0.003589
05:47:46|0.0035882
05:47:48|0.0035882
05:47:48|0.0035882
05:47:49|0.0035881
05:47:50|0.0035881
05:47:51|0.003588
05:47:52|0.0035876
05:47:54|0.0035871
05:47:56|0.0035872
05:47:57|0.0035867
05:47:59|0.0035867
05:48:00|0.0035867
05:48:01|0.0035878
05:48:02|0.0035879
05:48:03|0.0035879
05:48:04|0.0035879
05:48:05|0.0035879
05:48:06|0.0035881
05:48:07|0.0035881
05:48:08|0.0035881
05:48:09|0.0035881
05:48:10|0.0035881
05:48:11|0.0035881
05:48:12|0.0035872
05:48:13|0.0035872
05:48:15|0.0035872
05:48:16|0.0035872
05:48:16|0.0035862
05:48:18|0.0035862
05:48:19|0.0035862
05:48:19|0.0035862
05:48:21|0.0035862
05:48:22|0.0035875
05:48:23|0.0035875
05:48:24|0.0035877
05:48:24|0.0035877
05:48:25|0.0035877
05:48:27|0.0035877
05:48:28|0.0035877
05:48:29|0.0035879
05:48:30|0.0035879
05:48:31|0.0035885
05:48:32|0.0035885
05:48:33|0.0035885
05:48:34|0.0035885
05:48:35|0.0035885
05:48:36|0.0035885
05:48:37|0.0035885
05:48:38|0.0035893
05:48:39|0.0035893
05:48:41|0.0035897
05:48:43|0.0035897
05:48:44|0.0035897
05:48:46|0.0035897
05:48:46|0.0035897
05:48:47|0.0035897
05:48:49|0.0035897
05:48:50|0.0035897
05:48:51|0.0035897
05:48:52|0.0035896
05:48:53|0.0035896
05:48:53|0.0035896
05:48:55|0.0035898
05:48:56|0.0035898
05:48:56|0.0035898
05:48:59|0.0035898
05:48:59|0.0035898
05:49:01|0.0035898
05:49:01|0.0035898
05:49:04|0.0035898
05:49:04|0.0035898
05:49:05|0.0035898
05:49:06|0.0035898
05:49:07|0.0035898
05:49:08|0.0035897
05:49:09|0.0035897
05:49:10|0.0035897
05:49:11|0.0035891
05:49:12|0.0035891
05:49:13|0.0035887
05:49:14|0.0035887
05:49:15|0.0035887
05:49:16|0.0035887
05:49:17|0.0035887
05:49:18|0.0035887
05:49:19|0.0035886
05:49:20|0.0035886
05:49:21|0.0035897
05:49:22|0.0035897
05:49:23|0.0035897
05:49:24|0.0035897
05:49:25|0.0035897
05:49:26|0.0035898
05:49:27|0.0035897
05:49:28|0.0035897
05:49:29|0.0035897
05:49:30|0.0035897
05:49:31|0.0035897
05:49:32|0.0035894
05:49:33|0.0035897
05:49:34|0.0035893
05:49:35|0.0035881
05:49:36|0.0035881
05:49:37|0.0035881
05:49:38|0.0035881
05:49:39|0.0035857
05:49:40|0.003586
05:49:42|0.0035853
05:49:44|0.0035853
05:49:44|0.0035854
05:49:46|0.0035854
05:49:48|0.0035854
05:49:49|0.0035854
05:49:50|0.0035865
05:49:52|0.0035876
05:49:52|0.0035876
05:49:54|0.0035876
05:49:55|0.0035876
05:49:56|0.0035876
05:49:57|0.0035876
05:49:58|0.0035876
05:49:58|0.0035876
05:50:01|0.0035879
05:50:02|0.0035879
05:50:04|0.0035879
05:50:05|0.0035879
05:50:06|0.0035879
05:50:07|0.0035879
05:50:08|0.0035879
05:50:09|0.0035879
05:50:10|0.0035879
05:50:11|0.0035879
05:50:12|0.0035879
05:50:13|0.0035879
05:50:14|0.0035878
05:50:15|0.0035879
05:50:16|0.0035879
05:50:18|0.0035879
05:50:19|0.0035879
05:50:20|0.0035878
05:50:21|0.0035878
05:50:22|0.0035878
05:50:23|0.0035878
05:50:24|0.0035878
05:50:25|0.0035878
05:50:26|0.0035878
05:50:27|0.0035878
05:50:28|0.0035879
05:50:29|0.0035879
05:50:30|0.0035879
05:50:31|0.0035879
05:50:32|0.0035879
05:50:33|0.0035879
05:50:34|0.0035879
05:50:35|0.0035879
05:50:36|0.0035879
05:50:37|0.0035876
05:50:38|0.0035876
05:50:39|0.0035875
05:50:40|0.0035875
05:50:41|0.0035875
05:50:42|0.0035875
05:50:43|0.0035875
05:50:45|0.0035875
05:50:46|0.0035879
05:50:47|0.0035879
05:50:49|0.0035885
05:50:50|0.0035885
05:50:52|0.0035885
05:50:53|0.0035885
05:50:53|0.0035898
05:50:55|0.0035898
05:50:55|0.0035898
05:50:57|0.0035892
05:50:59|0.0035894
05:51:00|0.0035895
05:51:01|0.0035895
05:51:03|0.0035895
05:51:03|0.0035895
05:51:04|0.0035895
05:51:05|0.0035904
05:51:06|0.0035904
05:51:07|0.0035904
05:51:08|0.0035904
05:51:09|0.0035904
05:51:10|0.0035904
05:51:11|0.0035903
05:51:12|0.0035903
05:51:14|0.0035903
05:51:15|0.0035903
05:51:16|0.0035903
05:51:17|0.0035903
05:51:18|0.0035903
05:51:19|0.0035901
05:51:20|0.0035903
05:51:21|0.0035904
05:51:22|0.0035904
05:51:23|0.0035916
05:51:24|0.0035916
05:51:25|0.0035916
05:51:26|0.0035916
05:51:27|0.0035916
05:51:28|0.0035916
05:51:29|0.0035916
05:51:30|0.0035916
05:51:31|0.0035923
05:51:32|0.0035923
05:51:33|0.0035923
05:51:34|0.0035918
05:51:35|0.0035918
05:51:36|0.0035918
05:51:37|0.0035918
05:51:38|0.0035926
05:51:39|0.0035928
05:51:40|0.003593
05:51:42|0.0035934
05:51:42|0.0035934
05:51:45|0.0035934
05:51:46|0.0035916
05:51:47|0.0035916
05:51:49|0.0035909
05:51:50|0.0035909
05:51:51|0.0035909
05:51:53|0.0035939
05:51:54|0.0035933
05:51:55|0.0035933
05:51:56|0.0035933
05:51:57|0.0035933
05:51:58|0.0035919
05:51:59|0.0035919
05:52:00|0.0035919
05:52:01|0.0035917
05:52:03|0.0035903
05:52:03|0.0035912
05:52:04|0.0035912
05:52:06|0.0035913
05:52:06|0.0035913
05:52:07|0.0035903
05:52:08|0.0035903
05:52:09|0.0035906
05:52:10|0.0035906
05:52:11|0.0035903
05:52:12|0.0035903
05:52:13|0.0035903
05:52:14|0.0035903
05:52:15|0.0035903
05:52:17|0.0035899
05:52:18|0.0035899
05:52:19|0.0035899
05:52:20|0.0035891
05:52:21|0.0035891
05:52:22|0.0035883
05:52:23|0.0035883
05:52:24|0.0035888
05:52:25|0.003588
05:52:27|0.003588
05:52:27|0.0035883
05:52:29|0.0035883
05:52:30|0.0035886
05:52:31|0.0035886
05:52:32|0.0035886
05:52:32|0.0035886
05:52:33|0.0035883
05:52:35|0.0035883
05:52:36|0.0035872
05:52:37|0.0035872
05:52:38|0.0035881
05:52:38|0.0035903
05:52:40|0.0035903
05:52:41|0.0035897
05:52:41|0.0035897
05:52:42|0.0035897
05:52:43|0.0035897
05:52:46|0.0035897
05:52:46|0.0035897
05:52:47|0.0035897
05:52:49|0.0035897
05:52:50|0.0035897
05:52:52|0.0035897
05:52:52|0.0035897
05:52:54|0.0035897
05:52:55|0.0035923
05:52:55|0.0035923
05:52:57|0.003593
05:52:57|0.0035914
05:52:58|0.0035914
05:52:59|0.0035914
05:53:01|0.0035914
05:53:02|0.0035914
05:53:03|0.0035914
05:53:04|0.0035914
05:53:05|0.0035914
05:53:06|0.0035914
05:53:08|0.0035914
05:53:09|0.0035923
05:53:09|0.0035923
05:53:10|0.0035923
05:53:11|0.0035905
05:53:12|0.0035901
05:53:14|0.0035901
05:53:14|0.0035901
05:53:16|0.0035904
05:53:17|0.0035897
05:53:18|0.0035899
05:53:18|0.0035898
05:53:19|0.0035912
05:53:20|0.0035912
05:53:21|0.0035885
05:53:23|0.0035893
05:53:24|0.0035893
05:53:25|0.0035893
05:53:26|0.0035893
05:53:27|0.0035893
05:53:28|0.0035899
05:53:29|0.00359
05:53:30|0.00359
05:53:31|0.00359
05:53:32|0.00359
05:53:33|0.0035886
05:53:34|0.0035885
05:53:35|0.0035885
05:53:36|0.0035885
05:53:37|0.0035879
05:53:38|0.0035889
05:53:40|0.0035885
05:53:40|0.0035889
05:53:41|0.0035889
05:53:42|0.0035889
05:53:43|0.0035885
05:53:45|0.0035885
05:53:47|0.0035885
05:53:49|0.0035885
05:53:50|0.0035885
05:53:51|0.0035885
05:53:53|0.0035884
05:53:54|0.0035893
05:53:55|0.0035893
05:53:56|0.0035893
05:53:57|0.0035885
05:53:58|0.0035879
05:54:00|0.0035879
05:54:00|0.0035892
05:54:02|0.0035892
05:54:03|0.0035886
05:54:04|0.0035886
05:54:05|0.0035886
05:54:06|0.0035883
05:54:07|0.0035883
05:54:07|0.0035883
05:54:08|0.0035883
05:54:10|0.0035881
05:54:10|0.0035879
05:54:11|0.0035879
05:54:13|0.0035879
05:54:14|0.003588
05:54:14|0.0035866
05:54:15|0.0035866
05:54:17|0.0035866
05:54:18|0.003588
05:54:19|0.0035876
05:54:21|0.003588
05:54:21|0.003588
05:54:22|0.003588
05:54:23|0.003588
05:54:24|0.003588
05:54:25|0.003588
05:54:26|0.003588
05:54:27|0.003588
05:54:29|0.003588
05:54:29|0.0035861
05:54:30|0.0035861
05:54:31|0.0035861
05:54:33|0.0035861
05:54:34|0.0035861
05:54:34|0.0035861
05:54:36|0.0035866
05:54:36|0.0035866
05:54:38|0.0035866
05:54:38|0.0035871
05:54:39|0.0035871
05:54:40|0.0035871
05:54:42|0.0035871
05:54:42|0.0035861
05:54:44|0.0035857
05:54:45|0.0035857
05:54:45|0.0035857
05:54:48|0.0035857
05:54:49|0.0035857
05:54:51|0.003588
05:54:51|0.003588
05:54:53|0.003588
05:54:54|0.003588
05:54:55|0.003588
05:54:56|0.0035874
05:54:58|0.0035865
05:54:58|0.003588
05:54:59|0.003588
05:55:00|0.003588
05:55:02|0.003588
05:55:02|0.003588
05:55:04|0.003588
05:55:04|0.003588
05:55:06|0.003588
05:55:06|0.003588
05:55:08|0.003588
05:55:08|0.003588
05:55:10|0.0035886
05:55:10|0.0035886
05:55:11|0.0035886
05:55:14|0.0035875
05:55:14|0.0035875
05:55:15|0.0035879
05:55:17|0.0035866
05:55:17|0.0035866
05:55:18|0.0035866
05:55:19|0.0035866
05:55:20|0.0035866
05:55:21|0.0035873
05:55:23|0.0035873
05:55:24|0.0035873
05:55:24|0.0035873
05:55:25|0.0035873
05:55:26|0.0035873
05:55:27|0.0035873
05:55:29|0.0035873
05:55:30|0.0035873
05:55:31|0.003587
05:55:31|0.003587
05:55:33|0.003587
05:55:33|0.003587
05:55:35|0.003587
05:55:35|0.003587
05:55:38|0.003587
05:55:38|0.003587
05:55:40|0.0035851
05:55:40|0.0035851
05:55:42|0.0035851
05:55:42|0.0035851
05:55:44|0.0035851
05:55:45|0.0035851
05:55:46|0.0035851
05:55:46|0.003587
05:55:47|0.003587
05:55:49|0.003587
05:55:51|0.0035879
05:55:52|0.0035879
05:55:53|0.0035879
05:55:55|0.0035861
05:55:56|0.0035861
05:55:57|0.0035861
05:55:58|0.0035861
05:55:59|0.0035866
05:55:59|0.0035866
05:56:01|0.0035863
05:56:02|0.003585
05:56:03|0.003585
05:56:04|0.003585
05:56:04|0.0035855
05:56:06|0.0035851
05:56:06|0.0035851
05:56:08|0.0035851
05:56:08|0.0035851
05:56:10|0.0035851
05:56:10|0.0035851
05:56:11|0.0035851
05:56:13|0.0035844
05:56:14|0.0035844
05:56:14|0.0035844
05:56:15|0.0035861
05:56:17|0.0035861
05:56:17|0.0035861
05:56:19|0.0035861
05:56:19|0.0035861
05:56:20|0.0035861
05:56:21|0.0035872
05:56:22|0.0035872
05:56:23|0.0035867
05:56:25|0.0035867
05:56:25|0.0035867
05:56:26|0.0035867
05:56:28|0.0035867
05:56:28|0.0035867
05:56:29|0.0035873
05:56:30|0.0035873
05:56:31|0.0035873
05:56:33|0.0035866
05:56:33|0.0035866
05:56:35|0.0035866
05:56:36|0.0035866
05:56:36|0.0035866
05:56:37|0.0035876
05:56:39|0.0035876
05:56:39|0.0035876
05:56:40|0.0035876
05:56:41|0.0035881
05:56:43|0.0035881
05:56:43|0.0035879
05:56:45|0.0035879
05:56:46|0.0035879
05:56:47|0.0035879
05:56:47|0.0035868
05:56:50|0.0035868
05:56:52|0.003588
05:56:52|0.003588
05:56:53|0.003588
05:56:54|0.003588
05:56:57|0.0035895
05:56:57|0.0035884
05:56:58|0.0035885
05:56:59|0.0035895
05:57:00|0.0035895
05:57:01|0.0035911
05:57:02|0.0035912
05:57:04|0.0035915
05:57:04|0.0035915
05:57:05|0.0035915
05:57:07|0.0035909
05:57:08|0.0035912
05:57:08|0.0035907
05:57:10|0.0035905
05:57:10|0.0035905
05:57:11|0.0035905
05:57:14|0.0035905
05:57:15|0.0035905
05:57:16|0.0035905
05:57:16|0.0035905
05:57:18|0.0035896
05:57:18|0.0035894
05:57:19|0.0035891
05:57:21|0.0035896
05:57:22|0.0035896
05:57:22|0.0035896
05:57:24|0.0035896
05:57:25|0.0035894
05:57:25|0.0035894
05:57:26|0.0035894
05:57:27|0.0035895
05:57:28|0.0035895
05:57:29|0.0035895
05:57:30|0.0035895
05:57:32|0.0035895
05:57:32|0.0035884
05:57:33|0.0035889
05:57:34|0.0035889
05:57:36|0.0035889
05:57:36|0.0035889
05:57:37|0.0035889
05:57:38|0.0035894
05:57:39|0.0035894
05:57:41|0.0035894
05:57:41|0.0035894
05:57:42|0.0035891
05:57:43|0.0035897
05:57:44|0.0035897
05:57:45|0.0035897
05:57:46|0.0035897
05:57:47|0.0035906
05:57:48|0.0035906
05:57:50|0.0035909
05:57:52|0.0035898
05:57:53|0.0035881
05:57:55|0.0035881
05:57:56|0.0035877
05:57:57|0.0035877
05:57:59|0.0035892
05:58:00|0.0035892
05:58:01|0.003589
05:58:01|0.003589
05:58:03|0.0035896
05:58:04|0.0035896
05:58:05|0.0035896
05:58:05|0.0035896
05:58:07|0.0035902
05:58:07|0.0035902
05:58:09|0.0035902
05:58:10|0.0035902
05:58:11|0.003592
05:58:12|0.003592
05:58:12|0.003592
05:58:14|0.003592
05:58:15|0.003592
05:58:16|0.003592
05:58:16|0.003592
05:58:18|0.003592
05:58:18|0.0035925
05:58:20|0.0035929
05:58:21|0.0035929
05:58:21|0.0035934
05:58:23|0.0035937
05:58:24|0.0035937
05:58:25|0.0035936
05:58:26|0.0035936
05:58:27|0.0035934
05:58:27|0.0035934
05:58:28|0.0035937
05:58:30|0.003594
05:58:30|0.0035942
05:58:32|0.0035948
05:58:33|0.0035953
05:58:34|0.0035957
05:58:34|0.0035961
05:58:36|0.0035961
05:58:37|0.0035955
05:58:38|0.0035956
05:58:38|0.0035956
05:58:40|0.0035956
05:58:40|0.0035956
05:58:42|0.0035956
05:58:43|0.0035963
05:58:43|0.0035963
05:58:44|0.0035953
05:58:46|0.0035953
05:58:46|0.0035953
05:58:47|0.0035947
05:58:49|0.0035947
05:58:50|0.0035947
05:58:52|0.0035951
05:58:53|0.0035951
05:58:54|0.0035951
05:58:55|0.0035951
05:58:56|0.003595
05:58:58|0.0035958
05:59:00|0.0035958
05:59:01|0.0035958
05:59:02|0.0035958
05:59:03|0.0035958
05:59:04|0.0035958
05:59:05|0.0035953
05:59:06|0.0035954
05:59:07|0.0035954
05:59:08|0.0035954
05:59:09|0.0035954
05:59:10|0.0035954
05:59:12|0.0035957
05:59:13|0.0035957
05:59:14|0.0035957
05:59:15|0.0035957
05:59:16|0.0035957
05:59:17|0.0035967
05:59:18|0.0035967
05:59:19|0.0035966
05:59:20|0.0035966
05:59:21|0.0035966
05:59:22|0.0035957
05:59:23|0.0035957
05:59:24|0.0035957
05:59:25|0.0035957
05:59:26|0.0035957
05:59:27|0.0035957
05:59:28|0.0035957
05:59:29|0.0035957
05:59:30|0.0035957
05:59:31|0.0035953
05:59:33|0.0035956
05:59:33|0.0035966
05:59:35|0.0035966
05:59:35|0.0035967
05:59:36|0.0035967
05:59:38|0.0035963
05:59:38|0.0035965
05:59:40|0.0035964
05:59:40|0.0035965
05:59:42|0.0035965
05:59:43|0.0035966
05:59:43|0.0035966
05:59:45|0.0035966
05:59:46|0.0035944
05:59:46|0.0035944
05:59:48|0.0035955
05:59:49|0.0035955
05:59:49|0.0035958
05:59:50|0.0035958
05:59:52|0.0035958
05:59:53|0.0035954
05:59:55|0.0035954
05:59:56|0.0035953
05:59:57|0.0035953
05:59:59|0.0035939
06:00:01|0.0035946
06:00:02|0.0035954
06:00:03|0.003595
06:00:03|0.0035954
06:00:05|0.0035954
06:00:07|0.0035944
06:00:07|0.0035944
06:00:08|0.0035944
06:00:09|0.0035934
06:00:10|0.0035936
06:00:12|0.003594
06:00:12|0.0035944
06:00:13|0.0035944
06:00:15|0.0035944
06:00:15|0.0035944
06:00:16|0.0035944
06:00:17|0.0035937
06:00:19|0.0035937
06:00:19|0.0035937
06:00:20|0.0035937
06:00:22|0.003594
06:00:22|0.003594
06:00:23|0.0035936
06:00:24|0.0035936
06:00:25|0.0035936
06:00:26|0.0035936
06:00:28|0.0035936
06:00:28|0.0035936
06:00:29|0.0035936
06:00:31|0.0035936
06:00:31|0.0035936
06:00:32|0.0035936
06:00:34|0.0035939
06:00:34|0.0035939
06:00:35|0.0035939
06:00:36|0.0035939
06:00:37|0.0035939
06:00:38|0.0035932
06:00:39|0.0035927
06:00:41|0.0035928
06:00:41|0.003592
06:00:43|0.003592
06:00:44|0.0035931
06:00:45|0.0035931
06:00:45|0.0035931
06:00:46|0.0035931
06:00:47|0.0035931
06:00:48|0.0035931
06:00:49|0.0035931
06:00:50|0.0035942
06:00:51|0.003594
06:00:54|0.003593
06:00:55|0.003593
06:00:55|0.003593
06:00:57|0.0035927
06:00:58|0.0035925
06:00:58|0.0035925
06:01:00|0.0035925
06:01:01|0.0035925
06:01:02|0.0035925
06:01:03|0.0035925
06:01:04|0.0035925
06:01:05|0.0035925
06:01:06|0.0035925
06:01:07|0.0035925
06:01:08|0.0035925
06:01:09|0.0035931
06:01:10|0.0035931
06:01:11|0.0035931
06:01:12|0.0035931
06:01:13|0.0035931
06:01:15|0.0035917
06:01:16|0.0035917
06:01:17|0.0035917
06:01:18|0.0035917
06:01:19|0.0035918
06:01:20|0.0035918
06:01:21|0.0035918
06:01:22|0.0035918
06:01:23|0.0035912
06:01:24|0.0035912
06:01:25|0.0035912
06:01:26|0.0035912
06:01:27|0.0035912
06:01:28|0.0035912
06:01:29|0.0035931
06:01:31|0.0035919
06:01:31|0.0035919
06:01:32|0.0035927
06:01:33|0.0035933
06:01:34|0.0035924
06:01:35|0.0035924
06:01:36|0.0035924
06:01:37|0.0035942
06:01:38|0.0035942
06:01:39|0.0035942
06:01:40|0.0035939
06:01:41|0.0035934
06:01:42|0.003594
06:01:43|0.0035931
06:01:44|0.0035931
06:01:45|0.0035931
06:01:46|0.0035931
06:01:47|0.0035925
06:01:48|0.0035937
06:01:49|0.0035937
06:01:50|0.0035928
06:01:51|0.0035931
06:01:52|0.0035923
06:01:54|0.0035927
06:01:56|0.0035928
06:01:57|0.0035928
06:01:59|0.0035925
06:02:00|0.0035925
06:02:00|0.0035926
06:02:02|0.0035925
06:02:03|0.0035925
06:02:04|0.0035925
06:02:06|0.0035925
06:02:07|0.0035926
06:02:08|0.0035918
06:02:10|0.0035918
06:02:11|0.0035918
06:02:12|0.0035918
06:02:13|0.0035918
06:02:13|0.0035918
06:02:15|0.0035918
06:02:16|0.0035918
06:02:17|0.0035918
06:02:18|0.0035918
06:02:19|0.0035918
06:02:21|0.0035918
06:02:22|0.0035915
06:02:22|0.0035915
06:02:24|0.0035911
06:02:25|0.0035911
06:02:25|0.0035907
06:02:26|0.0035907
06:02:27|0.0035905
06:02:28|0.0035905
06:02:29|0.0035904
06:02:30|0.0035904
06:02:31|0.0035904
06:02:32|0.0035904
06:02:33|0.0035918
06:02:34|0.0035918
06:02:35|0.0035918
06:02:36|0.0035918
06:02:37|0.0035916
06:02:39|0.0035916
06:02:40|0.0035918
06:02:40|0.0035918
06:02:42|0.0035918
06:02:42|0.0035918
06:02:43|0.0035918
06:02:44|0.0035918
06:02:45|0.0035918
06:02:46|0.0035935
06:02:47|0.0035935
06:02:48|0.0035935
06:02:49|0.0035917
06:02:50|0.0035917
06:02:51|0.0035918
06:02:52|0.0035918
06:02:53|0.0035918
06:02:56|0.0035918
06:02:57|0.0035918
06:02:58|0.0035918
06:02:59|0.0035918
06:03:01|0.0035915
06:03:03|0.0035925
06:03:04|0.0035925
06:03:06|0.0035907
06:03:08|0.0035905
06:03:08|0.0035933
06:03:10|0.0035934
06:03:11|0.0035934
06:03:12|0.0035934
06:03:13|0.0035934
06:03:13|0.0035913
06:03:15|0.0035923
06:03:15|0.0035918
06:03:17|0.0035918
06:03:18|0.0035918
06:03:19|0.0035918
06:03:20|0.0035918
06:03:21|0.0035918
06:03:22|0.0035921
06:03:23|0.0035921
06:03:24|0.0035921
06:03:25|0.0035921
06:03:26|0.0035921
06:03:27|0.0035921
06:03:27|0.0035916
06:03:29|0.0035916
06:03:30|0.0035916
06:03:31|0.0035916
06:03:32|0.0035916
06:03:32|0.0035916
06:03:34|0.0035916
06:03:35|0.0035916
06:03:35|0.0035916
06:03:37|0.0035909
06:03:38|0.0035909
06:03:39|0.0035909
06:03:39|0.0035909
06:03:40|0.0035897
06:03:41|0.0035897
06:03:43|0.0035897
06:03:44|0.0035882
06:03:44|0.0035882
06:03:46|0.0035892
06:03:47|0.003589
06:03:48|0.0035885
06:03:49|0.0035898
06:03:51|0.0035898
06:03:51|0.0035902
06:03:52|0.0035902
06:03:53|0.0035902
06:03:54|0.0035902
06:03:56|0.0035884
06:03:57|0.0035884
06:03:59|0.0035871
06:04:01|0.0035871
06:04:02|0.0035875
06:04:03|0.0035887
06:04:04|0.0035887
06:04:05|0.0035887
06:04:06|0.0035887
06:04:07|0.0035887
06:04:08|0.0035887
06:04:10|0.0035887
06:04:10|0.0035891
06:04:12|0.0035891
06:04:12|0.0035898
06:04:14|0.0035898
06:04:15|0.0035898
06:04:16|0.00359
06:04:17|0.00359
06:04:18|0.00359
06:04:19|0.0035903
06:04:21|0.0035903
06:04:21|0.0035903
06:04:22|0.0035904
06:04:23|0.0035912
06:04:25|0.0035912
06:04:25|0.0035912
06:04:26|0.0035912
06:04:27|0.0035897
06:04:28|0.0035897
06:04:29|0.0035897
06:04:30|0.0035897
06:04:31|0.0035905
06:04:32|0.0035902
06:04:33|0.0035903
06:04:34|0.0035919
06:04:35|0.0035919
06:04:36|0.0035919
06:04:37|0.0035919
06:04:38|0.0035919
06:04:39|0.0035928
06:04:40|0.0035914
06:04:41|0.0035914
06:04:42|0.0035914
06:04:43|0.0035923
06:04:44|0.0035923
06:04:45|0.0035928
06:04:46|0.0035928
06:04:47|0.0035932
06:04:48|0.0035932
06:04:49|0.0035926
06:04:50|0.0035918
06:04:51|0.0035918
06:04:52|0.0035915
06:04:53|0.0035917
06:04:54|0.0035917
06:04:55|0.0035917
06:04:57|0.0035913
06:04:58|0.0035913
06:05:00|0.003591
06:05:01|0.003591
06:05:03|0.003591
06:05:04|0.003591
06:05:05|0.003591
06:05:06|0.003591
06:05:07|0.003591
06:05:08|0.0035929
06:05:09|0.0035934
06:05:10|0.0035934
06:05:11|0.0035934
06:05:12|0.0035934
06:05:13|0.0035934
06:05:14|0.0035939
06:05:15|0.0035946
06:05:16|0.0035951
06:05:17|0.0035951
06:05:18|0.0035949
06:05:19|0.0035943
06:05:20|0.0035955
06:05:21|0.0035964
06:05:22|0.0035964
06:05:23|0.0035974
06:05:24|0.0035954
06:05:25|0.0035954
06:05:26|0.003596
06:05:27|0.003596
06:05:28|0.003596
06:05:29|0.003596
06:05:30|0.003596
06:05:31|0.0035949
06:05:32|0.0035943
06:05:33|0.0035943
06:05:34|0.0035943
06:05:35|0.0035949
06:05:36|0.0035949
06:05:37|0.0035954
06:05:38|0.0035954
06:05:39|0.0035981
06:05:40|0.0035979
06:05:41|0.0035976
06:05:42|0.0035976
06:05:43|0.0035975
06:05:44|0.0035967
06:05:45|0.0035965
06:05:46|0.0035965
06:05:47|0.0035965
06:05:48|0.0035965
06:05:49|0.0035965
06:05:50|0.0035975
06:05:51|0.0035975
06:05:52|0.0035975
06:05:53|0.0035972
06:05:54|0.0035973
06:05:55|0.0035973
06:05:56|0.0035973
06:05:57|0.0035969
06:05:58|0.0035969
06:06:00|0.0035969
06:06:02|0.0035983
06:06:02|0.0035983
06:06:04|0.0035983
06:06:05|0.0035986
06:06:07|0.0035986
06:06:07|0.003597
06:06:09|0.003597
06:06:10|0.003597
06:06:11|0.0035966
06:06:11|0.0035983
06:06:13|0.0035983
06:06:14|0.0035983
06:06:15|0.0035983
06:06:16|0.0035969
06:06:17|0.0035969
06:06:18|0.0035979
06:06:19|0.0035979
06:06:19|0.0035981
06:06:21|0.0035979
06:06:21|0.0035979
06:06:23|0.0035973
06:06:24|0.0035959
06:06:24|0.0035957
06:06:26|0.0035957
06:06:27|0.0035957
06:06:28|0.0035954
06:06:29|0.0035953
06:06:30|0.0035953
06:06:31|0.0035949
06:06:32|0.0035951
06:06:33|0.0035951
06:06:35|0.0035951
06:06:35|0.0035951
06:06:37|0.0035966
06:06:37|0.0035966
06:06:38|0.0035966
06:06:41|0.0035952
06:06:42|0.0035952
06:06:42|0.0035952
06:06:43|0.0035952
06:06:45|0.0035952
06:06:45|0.0035952
06:06:46|0.0035952
06:06:47|0.0035952
06:06:49|0.0035952
06:06:49|0.0035954
06:06:51|0.0035954
06:06:51|0.0035954
06:06:52|0.0035954
06:06:53|0.0035954
06:06:54|0.0035954
06:06:55|0.003595
06:06:56|0.003594
06:06:57|0.003594
06:06:59|0.0035936
06:07:01|0.0035942
06:07:02|0.0035951
06:07:03|0.0035933
06:07:05|0.0035933
06:07:05|0.0035933
06:07:07|0.0035933
06:07:09|0.003594
06:07:10|0.003594
06:07:11|0.003594
06:07:12|0.0035928
06:07:13|0.0035928
06:07:15|0.0035928
06:07:16|0.0035937
06:07:16|0.0035934
06:07:18|0.0035934
06:07:19|0.0035934
06:07:19|0.0035934
06:07:21|0.0035934
06:07:22|0.0035934
06:07:23|0.0035934
06:07:24|0.0035934
06:07:25|0.0035934
06:07:25|0.0035934
06:07:26|0.0035941
06:07:28|0.0035941
06:07:29|0.0035941
06:07:29|0.0035941
06:07:30|0.0035941
06:07:31|0.0035934
06:07:33|0.0035934
06:07:34|0.0035934
06:07:35|0.0035934
06:07:36|0.003593
06:07:37|0.003593
06:07:37|0.0035925
06:07:39|0.0035935
06:07:40|0.0035925
06:07:41|0.0035925
06:07:42|0.0035916
06:07:43|0.0035916
06:07:44|0.0035916
06:07:44|0.0035916
06:07:46|0.0035911
06:07:47|0.0035911
06:07:48|0.0035909
06:07:49|0.003592
06:07:50|0.0035921
06:07:50|0.0035921
06:07:52|0.0035921
06:07:53|0.0035921
06:07:54|0.0035921
06:07:54|0.0035921
06:07:56|0.0035921
06:07:57|0.0035921
06:07:59|0.0035921
06:08:01|0.0035913
06:08:02|0.0035913
06:08:03|0.0035913
06:08:04|0.0035913
06:08:05|0.0035908
06:08:07|0.0035909
06:08:09|0.0035909
06:08:09|0.0035909
06:08:10|0.0035909
06:08:12|0.0035907
06:08:14|0.0035898
06:08:14|0.0035898
06:08:16|0.0035898
06:08:16|0.00359
06:08:18|0.0035899
06:08:18|0.0035899
06:08:19|0.0035899
06:08:20|0.0035899
06:08:21|0.0035904
06:08:22|0.0035905
06:08:24|0.0035912
06:08:25|0.0035912
06:08:25|0.0035899
06:08:27|0.0035904
06:08:27|0.0035904
06:08:28|0.0035904
06:08:29|0.0035904
06:08:30|0.0035904
06:08:32|0.0035904
06:08:32|0.0035899
06:08:33|0.0035899
06:08:34|0.0035899
06:08:35|0.0035899
06:08:37|0.0035899
06:08:37|0.0035902
06:08:38|0.0035902
06:08:40|0.0035902
06:08:40|0.0035903
06:08:42|0.0035903
06:08:42|0.0035899
06:08:43|0.0035897
06:08:44|0.0035899
06:08:45|0.0035899
06:08:47|0.0035899
06:08:47|0.0035899
06:08:49|0.0035899
06:08:50|0.0035899
06:08:50|0.0035899
06:08:52|0.0035899
06:08:53|0.0035895
06:08:53|0.0035895
06:08:55|0.003591
06:08:55|0.003591
06:08:57|0.0035906
06:08:57|0.0035906
06:08:58|0.0035906
06:09:00|0.0035904
06:09:02|0.0035904
06:09:02|0.0035904
06:09:04|0.0035898
06:09:05|0.0035898
06:09:06|0.0035901
06:09:07|0.0035901
06:09:08|0.0035901
06:09:09|0.0035901
06:09:10|0.0035902
06:09:11|0.0035902
06:09:12|0.0035902
06:09:14|0.0035902
06:09:14|0.0035902
06:09:15|0.0035902
06:09:16|0.0035902
06:09:17|0.0035902
06:09:18|0.0035902
06:09:19|0.0035902
06:09:20|0.0035902
06:09:21|0.0035902
06:09:22|0.0035902
06:09:24|0.0035902
06:09:25|0.0035892
06:09:25|0.0035897
06:09:26|0.0035897
06:09:27|0.0035895
06:09:28|0.0035904
06:09:30|0.0035904
06:09:30|0.0035899
06:09:31|0.0035899
06:09:33|0.0035899
06:09:33|0.0035897
06:09:34|0.0035892
06:09:35|0.003589
06:09:36|0.003589
06:09:37|0.0035885
06:09:39|0.0035888
06:09:39|0.0035885
06:09:40|0.003588
06:09:42|0.0035876
06:09:42|0.0035876
06:09:43|0.0035868
06:09:44|0.0035865
06:09:45|0.0035865
06:09:47|0.0035864
06:09:47|0.0035863
06:09:49|0.0035865
06:09:49|0.0035865
06:09:51|0.0035864
06:09:51|0.0035864
06:09:52|0.0035864
06:09:54|0.0035864
06:09:54|0.0035864
06:09:55|0.0035864
06:09:56|0.0035864
06:09:58|0.0035864
06:09:58|0.0035864
06:09:59|0.0035871
06:10:00|0.0035866
06:10:02|0.0035857
06:10:03|0.0035853
06:10:05|0.0035877
06:10:05|0.0035877
06:10:07|0.0035877
06:10:08|0.0035864
06:10:09|0.0035864
06:10:10|0.0035864
06:10:11|0.0035864
06:10:12|0.0035864
06:10:13|0.0035859
06:10:14|0.0035859
06:10:15|0.0035852
06:10:17|0.0035861
06:10:17|0.0035861
06:10:18|0.0035861
06:10:19|0.0035861
06:10:20|0.0035861
06:10:21|0.0035863
06:10:22|0.0035868
06:10:24|0.0035868
06:10:24|0.0035868
06:10:25|0.0035862
06:10:27|0.0035862
06:10:28|0.0035851
06:10:28|0.0035851
06:10:29|0.0035851
06:10:30|0.0035859
06:10:31|0.0035859
06:10:33|0.0035863
06:10:33|0.0035863
06:10:35|0.0035863
06:10:36|0.0035863
06:10:36|0.0035863
06:10:38|0.0035863
06:10:38|0.0035863
06:10:40|0.0035863
06:10:40|0.0035863
06:10:41|0.0035863
06:10:42|0.0035863
06:10:43|0.0035863
06:10:44|0.0035863
06:10:45|0.0035863
06:10:46|0.0035863
06:10:47|0.0035869
06:10:48|0.0035869
06:10:49|0.0035873
06:10:51|0.003586
06:10:51|0.003586
06:10:52|0.003586
06:10:53|0.003586
06:10:55|0.0035868
06:10:55|0.0035868
06:10:56|0.0035868
06:10:58|0.0035868
06:10:58|0.0035868
06:10:59|0.0035868
06:11:00|0.0035857
06:11:01|0.0035857
06:11:03|0.003585
06:11:05|0.0035862
06:11:06|0.0035862
06:11:07|0.0035862
06:11:08|0.0035847
06:11:09|0.0035847
06:11:10|0.0035858
06:11:11|0.0035858
06:11:12|0.0035858
06:11:13|0.0035858
06:11:14|0.0035858
06:11:15|0.0035858
06:11:16|0.0035858
06:11:17|0.0035858
06:11:18|0.0035858
06:11:19|0.0035841
06:11:20|0.0035841
06:11:21|0.0035841
06:11:22|0.0035841
06:11:23|0.0035841
06:11:24|0.0035841
06:11:25|0.0035888
06:11:26|0.0035886
06:11:27|0.0035886
06:11:28|0.0035857
06:11:30|0.0035852
06:11:30|0.0035852
06:11:31|0.0035848
06:11:32|0.0035848
06:11:33|0.0035848
06:11:34|0.0035848
06:11:35|0.0035848
06:11:36|0.0035843
06:11:37|0.0035859
06:11:38|0.0035859
06:11:39|0.0035844
06:11:40|0.0035841
06:11:41|0.0035841
06:11:42|0.0035841
06:11:43|0.0035844
06:11:44|0.0035845
06:11:45|0.0035845
06:11:46|0.0035845
06:11:47|0.0035838
06:11:48|0.0035838
06:11:49|0.0035838
06:11:50|0.0035838
06:11:51|0.0035838
06:11:53|0.0035838
06:11:53|0.0035845
06:11:54|0.0035845
06:11:55|0.0035845
06:11:56|0.0035845
06:11:57|0.0035847
06:11:58|0.0035847
06:11:59|0.0035847
06:12:00|0.0035847
06:12:01|0.0035847
06:12:02|0.0035847
06:12:04|0.003584
06:12:06|0.0035829
06:12:08|0.0035832
06:12:08|0.0035834
06:12:09|0.0035834
06:12:10|0.0035831
06:12:11|0.0035826
06:12:12|0.0035826
06:12:14|0.0035833
06:12:14|0.0035831
06:12:16|0.0035844
06:12:17|0.0035844
06:12:17|0.0035844
06:12:18|0.0035844
06:12:19|0.0035844
06:12:20|0.0035845
06:12:21|0.0035854
06:12:23|0.0035841
06:12:24|0.0035842
06:12:24|0.0035848
06:12:26|0.0035848
06:12:26|0.0035848
06:12:27|0.0035848
06:12:29|0.0035844
06:12:30|0.0035843
06:12:31|0.0035843
06:12:32|0.0035849
06:12:32|0.0035849
06:12:34|0.0035849
06:12:34|0.0035849
06:12:35|0.0035849
06:12:36|0.0035849
06:12:37|0.0035849
06:12:38|0.0035849
06:12:39|0.0035849
06:12:40|0.0035849
06:12:41|0.0035849
06:12:43|0.0035849
06:12:44|0.0035851
06:12:44|0.0035857
06:12:45|0.0035857
06:12:46|0.0035859
06:12:47|0.0035863
06:12:48|0.0035863
06:12:49|0.0035863
06:12:50|0.0035863
06:12:52|0.0035863
06:12:52|0.0035863
06:12:53|0.0035853
06:12:54|0.0035867
06:12:55|0.0035868
06:12:57|0.0035868
06:12:58|0.0035869
06:12:59|0.0035861
06:12:59|0.0035867
06:13:00|0.0035858
06:13:02|0.0035858
06:13:03|0.0035858
06:13:03|0.0035858
06:13:06|0.0035858
06:13:07|0.0035858
06:13:07|0.0035854
06:13:09|0.0035854
06:13:11|0.0035861
06:13:11|0.0035855
06:13:13|0.0035832
06:13:15|0.0035813
06:13:16|0.0035815
06:13:17|0.0035821
06:13:18|0.0035821
06:13:19|0.0035818
06:13:20|0.00358
06:13:21|0.0035811
06:13:22|0.0035811
06:13:23|0.0035811
06:13:24|0.0035811
06:13:24|0.0035801
06:13:26|0.0035801
06:13:27|0.0035811
06:13:28|0.0035811
06:13:29|0.0035811
06:13:29|0.0035811
06:13:31|0.0035811
06:13:31|0.0035811
06:13:32|0.0035811
06:13:34|0.0035808
06:13:34|0.0035808
06:13:35|0.0035808
06:13:37|0.0035801
06:13:38|0.0035801
06:13:39|0.0035808
06:13:40|0.0035808
06:13:41|0.0035808
06:13:42|0.0035772
06:13:43|0.0035757
06:13:44|0.0035757
06:13:45|0.003577
06:13:46|0.0035763
06:13:47|0.0035764
06:13:48|0.0035764
06:13:49|0.003576
06:13:50|0.003576
06:13:51|0.0035767
06:13:52|0.0035767
06:13:53|0.0035767
06:13:54|0.0035767
06:13:55|0.0035767
06:13:56|0.0035767
06:13:57|0.0035771
06:13:58|0.0035771
06:13:59|0.0035771
06:14:00|0.0035771
06:14:01|0.0035757
06:14:02|0.0035779
06:14:03|0.0035774
06:14:04|0.0035768
06:14:05|0.0035768
06:14:07|0.0035768
06:14:08|0.0035773
06:14:09|0.0035771
06:14:10|0.0035771
06:14:12|0.0035761
06:14:12|0.0035763
06:14:14|0.0035761
06:14:15|0.0035758
06:14:16|0.0035758
06:14:16|0.0035751
06:14:18|0.0035748
06:14:19|0.0035744
06:14:20|0.003575
06:14:20|0.003575
06:14:22|0.003575
06:14:23|0.003575
06:14:24|0.003575
06:14:25|0.0035767
06:14:25|0.0035767
06:14:27|0.0035767
06:14:28|0.0035767
06:14:29|0.0035767
06:14:30|0.0035767
06:14:31|0.0035762
06:14:31|0.0035762
06:14:33|0.0035762
06:14:33|0.0035762
06:14:35|0.0035762
06:14:36|0.0035762
06:14:37|0.0035745
06:14:38|0.0035742
06:14:39|0.0035742
06:14:40|0.0035748
06:14:41|0.0035743
06:14:42|0.0035769
06:14:43|0.0035762
06:14:44|0.0035762
06:14:45|0.0035762
06:14:46|0.0035769
06:14:47|0.0035769
06:14:48|0.0035769
06:14:48|0.0035744
06:14:50|0.0035759
06:14:51|0.0035759
06:14:52|0.0035746
06:14:53|0.0035746
06:14:54|0.0035754
06:14:54|0.0035757
06:14:55|0.0035757
06:14:57|0.0035757
06:14:58|0.0035757
06:14:58|0.0035757
06:14:59|0.0035757
06:15:01|0.0035746
06:15:02|0.0035746
06:15:03|0.0035744
06:15:05|0.0035743
06:15:05|0.0035742
06:15:08|0.0035742
06:15:09|0.0035742
06:15:09|0.0035742
06:15:12|0.0035745
06:15:12|0.0035744
06:15:13|0.0035744
06:15:14|0.0035748
06:15:15|0.0035748
06:15:16|0.0035749
06:15:17|0.0035749
06:15:18|0.0035749
06:15:20|0.0035749
06:15:21|0.003575
06:15:22|0.003575
06:15:23|0.0035756
06:15:24|0.0035756
06:15:26|0.0035762
06:15:26|0.003575
06:15:27|0.003575
06:15:28|0.003575
06:15:29|0.003575
06:15:30|0.003575
06:15:31|0.0035742
06:15:32|0.0035742
06:15:33|0.0035742
06:15:34|0.0035742
06:15:35|0.0035762
06:15:37|0.0035762
06:15:37|0.0035762
06:15:38|0.0035759
06:15:39|0.0035759
06:15:40|0.0035759
06:15:41|0.0035759
06:15:42|0.0035759
06:15:43|0.0035759
06:15:44|0.0035759
06:15:45|0.0035759
06:15:46|0.0035759
06:15:47|0.0035772
06:15:48|0.003578
06:15:49|0.003578
06:15:51|0.0035778
06:15:51|0.0035778
06:15:52|0.0035778
06:15:53|0.0035778
06:15:55|0.003578
06:15:55|0.003578
06:15:57|0.0035788
06:15:57|0.0035795
06:15:58|0.0035801
06:15:59|0.0035801
06:16:00|0.0035816
06:16:01|0.0035816
06:16:03|0.0035802
06:16:03|0.0035795
06:16:04|0.0035814
06:16:05|0.0035814
06:16:06|0.0035814
06:16:08|0.0035815
06:16:10|0.0035815
06:16:11|0.0035814
06:16:12|0.0035815
06:16:14|0.0035815
06:16:14|0.0035818
06:16:16|0.0035827
06:16:17|0.003583
06:16:18|0.0035833
06:16:19|0.0035843
06:16:20|0.0035846
06:16:22|0.0035846
06:16:22|0.0035851
06:16:24|0.0035852
06:16:25|0.0035853
06:16:26|0.0035847
06:16:26|0.0035868
06:16:28|0.0035868
06:16:28|0.0035868
06:16:30|0.0035849
06:16:31|0.003584
06:16:32|0.003584
06:16:32|0.003584
06:16:34|0.003584
06:16:34|0.003584
06:16:36|0.0035849
06:16:37|0.0035849
06:16:38|0.0035834
06:16:39|0.0035834
06:16:40|0.0035834
06:16:40|0.0035834
06:16:42|0.0035838
06:16:43|0.0035838
06:16:44|0.0035838
06:16:44|0.0035838
06:16:46|0.0035838
06:16:47|0.0035838
06:16:48|0.0035838
06:16:49|0.0035812
06:16:50|0.0035812
06:16:51|0.0035812
06:16:52|0.0035812
06:16:53|0.0035812
06:16:54|0.0035801
06:16:55|0.0035801
06:16:56|0.0035801
06:16:57|0.00358
06:16:58|0.00358
06:16:59|0.00358
06:17:00|0.0035802
06:17:01|0.0035799
06:17:02|0.0035793
06:17:03|0.0035789
06:17:04|0.0035789
06:17:05|0.0035793
06:17:06|0.0035793
06:17:07|0.003578
06:17:08|0.003578
06:17:10|0.0035785
06:17:12|0.0035777
06:17:13|0.0035776
06:17:13|0.0035769
06:17:15|0.0035773
06:17:16|0.0035777
06:17:16|0.0035766
06:17:19|0.0035783
06:17:20|0.0035783
06:17:21|0.0035776
06:17:21|0.0035776
06:17:23|0.0035776
06:17:24|0.0035776
06:17:25|0.0035795
06:17:26|0.003579
06:17:27|0.003579
06:17:28|0.003579
06:17:29|0.0035779
06:17:30|0.0035779
06:17:31|0.0035779
06:17:32|0.0035779
06:17:33|0.0035779
06:17:34|0.0035798
06:17:35|0.0035798
06:17:36|0.0035793
06:17:38|0.0035793
06:17:39|0.0035793
06:17:40|0.0035774
06:17:41|0.0035774
06:17:42|0.0035774
06:17:43|0.0035782
06:17:44|0.0035773
06:17:45|0.0035773
06:17:46|0.0035773
06:17:47|0.0035773
06:17:48|0.0035752
06:17:49|0.0035742
06:17:50|0.0035742
06:17:51|0.0035742
06:17:52|0.0035742
06:17:53|0.0035712
06:17:54|0.0035704
06:17:55|0.0035704
06:17:56|0.0035705
06:17:57|0.0035709
06:17:58|0.0035719
06:17:59|0.0035722
06:18:00|0.0035728
06:18:01|0.0035734
06:18:02|0.003573
06:18:04|0.0035734
06:18:05|0.0035736
06:18:06|0.0035736
06:18:07|0.0035741
06:18:08|0.0035739
06:18:09|0.0035735
06:18:11|0.0035721
06:18:12|0.0035721
06:18:13|0.0035723
06:18:14|0.003572
06:18:14|0.0035719
06:18:16|0.0035719
06:18:17|0.0035719
06:18:18|0.0035719
06:18:19|0.0035729
06:18:21|0.0035729
06:18:22|0.0035732
06:18:22|0.0035741
06:18:24|0.0035741
06:18:24|0.0035739
06:18:26|0.0035739
06:18:26|0.0035726
06:18:28|0.0035726
06:18:30|0.003572
06:18:30|0.0035716
06:18:31|0.0035723
06:18:32|0.0035723
06:18:33|0.0035719
06:18:35|0.0035719
06:18:36|0.0035719
06:18:37|0.0035744
06:18:38|0.0035744
06:18:39|0.0035705
06:18:40|0.0035705
06:18:41|0.0035707
06:18:42|0.0035707
06:18:43|0.0035707
06:18:44|0.0035707
06:18:45|0.0035707
06:18:46|0.0035707
06:18:47|0.0035706
06:18:48|0.0035706
06:18:49|0.0035706
06:18:50|0.0035706
06:18:52|0.0035711
06:18:53|0.0035711
06:18:53|0.0035701
06:18:55|0.0035701
06:18:55|0.0035701
06:18:56|0.0035701
06:18:57|0.0035707
06:18:58|0.00357
06:19:00|0.00357
06:19:00|0.00357
06:19:01|0.0035698
06:19:03|0.0035701
06:19:03|0.0035692
06:19:04|0.0035692
06:19:06|0.0035702
06:19:06|0.0035695
06:19:07|0.0035694
06:19:08|0.0035701
06:19:09|0.0035701
06:19:12|0.0035701
06:19:13|0.00357
06:19:14|0.0035702
06:19:15|0.0035699
06:19:17|0.0035701
06:19:18|0.0035687
06:19:19|0.0035692
06:19:20|0.0035692
06:19:22|0.0035697
06:19:23|0.0035697
06:19:24|0.00357
06:19:25|0.0035691
06:19:27|0.0035691
06:19:28|0.0035699
06:19:29|0.0035699
06:19:30|0.0035704
06:19:31|0.00357
06:19:32|0.00357
06:19:33|0.00357
06:19:34|0.0035695
06:19:35|0.0035702
06:19:36|0.00357
06:19:36|0.00357
06:19:38|0.0035695
06:19:39|0.0035705
06:19:40|0.0035705
06:19:41|0.0035705
06:19:42|0.003569
06:19:43|0.003569
06:19:43|0.0035703
06:19:45|0.0035703
06:19:46|0.00357
06:19:47|0.00357
06:19:48|0.0035713
06:19:49|0.0035713
06:19:50|0.003571
06:19:51|0.003571
06:19:52|0.003571
06:19:53|0.003571
06:19:53|0.003571
06:19:55|0.003571
06:19:56|0.00357
06:19:57|0.0035704
06:19:58|0.0035675
06:19:59|0.0035659
06:20:00|0.0035661
06:20:00|0.0035658
06:20:01|0.0035664
06:20:03|0.0035654
06:20:03|0.0035659
06:20:05|0.0035651
06:20:06|0.0035643
06:20:07|0.0035643
06:20:08|0.0035635
06:20:09|0.0035635
06:20:09|0.0035652
06:20:11|0.0035652
06:20:11|0.0035653
06:20:14|0.0035651
06:20:15|0.0035653
06:20:15|0.0035648
06:20:18|0.0035648
06:20:18|0.0035654
06:20:20|0.0035654
06:20:21|0.0035654
06:20:22|0.0035661
06:20:23|0.0035661
06:20:25|0.0035651
06:20:27|0.0035651
06:20:28|0.0035662
06:20:28|0.0035679
06:20:29|0.0035679
06:20:30|0.0035679
06:20:31|0.0035682
06:20:32|0.0035682
06:20:33|0.0035688
06:20:34|0.0035688
06:20:35|0.0035693
06:20:36|0.0035693
06:20:37|0.0035693
06:20:38|0.0035691
06:20:40|0.0035677
06:20:40|0.0035677
06:20:41|0.0035677
06:20:42|0.0035677
06:20:43|0.0035677
06:20:44|0.0035677
06:20:45|0.0035677
06:20:46|0.0035677
06:20:47|0.0035677
06:20:48|0.0035677
06:20:49|0.0035677
06:20:50|0.0035683
06:20:51|0.0035683
06:20:52|0.0035682
06:20:53|0.0035682
06:20:54|0.0035682
06:20:55|0.0035688
06:20:56|0.0035688
06:20:57|0.0035688
06:20:58|0.0035688
06:20:59|0.0035688
06:21:00|0.0035692
06:21:02|0.0035693
06:21:03|0.0035693
06:21:04|0.0035693
06:21:05|0.0035693
06:21:06|0.0035694
06:21:07|0.0035694
06:21:09|0.0035702
06:21:10|0.0035701
06:21:11|0.0035701
06:21:12|0.0035701
06:21:14|0.0035713
06:21:15|0.0035713
06:21:16|0.0035713
06:21:18|0.0035713
06:21:19|0.0035722
06:21:20|0.0035722
06:21:22|0.0035714
06:21:22|0.0035714
06:21:23|0.0035716
06:21:24|0.0035716
06:21:26|0.0035706
06:21:27|0.0035706
06:21:28|0.0035706
06:21:29|0.0035706
06:21:30|0.0035706
06:21:31|0.0035705
06:21:32|0.0035706
06:21:33|0.0035705
06:21:34|0.0035705
06:21:35|0.0035705
06:21:36|0.0035705
06:21:37|0.0035705
06:21:38|0.0035705
06:21:39|0.0035705
06:21:40|0.0035705
06:21:41|0.0035705
06:21:42|0.0035705
06:21:43|0.0035711
06:21:44|0.0035711
06:21:45|0.0035711
06:21:46|0.0035718
06:21:47|0.0035718
06:21:48|0.0035718
06:21:49|0.0035718
06:21:50|0.0035718
06:21:51|0.0035705
06:21:52|0.0035705
06:21:53|0.0035705
06:21:54|0.0035705
06:21:55|0.0035705
06:21:56|0.0035705
06:21:57|0.0035705
06:21:58|0.0035705
06:22:00|0.0035714
06:22:00|0.0035713
06:22:01|0.0035713
06:22:02|0.0035713
06:22:04|0.0035713
06:22:05|0.0035692
06:22:06|0.0035696
06:22:07|0.0035695
06:22:08|0.0035695
06:22:10|0.0035689
06:22:11|0.0035689
06:22:11|0.0035689
06:22:12|0.0035684
06:22:14|0.0035684
06:22:16|0.0035668
06:22:17|0.0035664
06:22:18|0.0035662
06:22:20|0.0035662
06:22:21|0.0035669
06:22:22|0.0035669
06:22:23|0.0035649
06:22:24|0.0035659
06:22:25|0.0035659
06:22:26|0.0035659
06:22:27|0.003566
06:22:28|0.0035649
06:22:29|0.0035649
06:22:30|0.0035648
06:22:31|0.0035648
06:22:32|0.0035648
06:22:33|0.0035638
06:22:34|0.0035638
06:22:35|0.0035631
06:22:36|0.0035636
06:22:37|0.0035639
06:22:38|0.0035639
06:22:39|0.0035653
06:22:40|0.0035651
06:22:42|0.0035651
06:22:42|0.0035651
06:22:43|0.0035651
06:22:44|0.0035634
06:22:45|0.0035628
06:22:46|0.0035628
06:22:47|0.0035628
06:22:48|0.003566
06:22:49|0.003566
06:22:50|0.003566
06:22:51|0.0035669
06:22:52|0.0035669
06:22:53|0.0035675
06:22:54|0.0035675
06:22:55|0.0035675
06:22:56|0.0035675
06:22:57|0.0035667
06:22:58|0.0035667
06:22:59|0.0035667
06:23:00|0.0035681
06:23:01|0.0035681
06:23:03|0.0035681
06:23:03|0.0035681
06:23:05|0.0035689
06:23:06|0.0035678
06:23:07|0.0035678
06:23:07|0.003568
06:23:08|0.003568
06:23:09|0.0035679
06:23:11|0.0035666
06:23:11|0.0035666
06:23:12|0.0035666
06:23:14|0.0035666
06:23:16|0.0035666
06:23:16|0.0035666
06:23:18|0.0035663
06:23:19|0.0035663
06:23:21|0.0035652
06:23:22|0.0035654
06:23:23|0.0035654
06:23:24|0.0035657
06:23:24|0.0035639
06:23:26|0.0035639
06:23:27|0.0035651
06:23:28|0.0035651
06:23:29|0.0035651
06:23:29|0.0035646
06:23:31|0.0035642
06:23:32|0.0035651
06:23:33|0.0035651
06:23:34|0.0035653
06:23:35|0.0035653
06:23:36|0.0035653
06:23:37|0.0035653
06:23:38|0.0035643
06:23:39|0.0035643
06:23:40|0.0035643
06:23:41|0.0035643
06:23:42|0.0035643
06:23:43|0.0035643
06:23:44|0.0035643
06:23:45|0.003566
06:23:46|0.003566
06:23:47|0.003566
06:23:48|0.003566
06:23:49|0.003566
06:23:50|0.0035673
06:23:51|0.0035683
06:23:52|0.0035683
06:23:53|0.0035688
06:23:54|0.0035685
06:23:55|0.0035685
06:23:56|0.0035685
06:23:57|0.0035685
06:23:58|0.0035677
06:23:59|0.003567
06:24:00|0.003567
06:24:01|0.003567
06:24:02|0.003567
06:24:03|0.0035684
06:24:04|0.0035689
06:24:05|0.0035689
06:24:06|0.0035688
06:24:07|0.0035688
06:24:08|0.0035699
06:24:09|0.003571
06:24:10|0.003571
06:24:11|0.0035705
06:24:12|0.00357
06:24:13|0.00357
06:24:14|0.00357
06:24:15|0.0035706
06:24:17|0.0035702
06:24:18|0.0035687
06:24:19|0.0035687
06:24:21|0.0035687
06:24:22|0.0035687
06:24:23|0.0035687
06:24:24|0.003568
06:24:25|0.003568
06:24:26|0.0035681
06:24:27|0.0035684
06:24:28|0.0035684
06:24:29|0.003568
06:24:30|0.003568
06:24:31|0.003568
06:24:32|0.003568
06:24:33|0.0035676
06:24:34|0.0035676
06:24:35|0.0035676
06:24:36|0.0035676
06:24:37|0.0035671
06:24:39|0.0035671
06:24:39|0.0035671
06:24:40|0.0035671
06:24:41|0.0035671
06:24:42|0.0035671
06:24:44|0.0035688
06:24:44|0.0035688
06:24:45|0.0035693
06:24:46|0.0035693
06:24:48|0.0035698
06:24:49|0.0035698
06:24:49|0.0035698
06:24:50|0.0035704
06:24:51|0.0035708
06:24:53|0.0035716
06:24:54|0.003572
06:24:55|0.0035701
06:24:57|0.0035709
06:24:58|0.003571
06:24:58|0.0035715
06:25:00|0.0035721
06:25:00|0.0035721
06:25:02|0.0035726
06:25:02|0.0035702
06:25:04|0.0035717
06:25:04|0.0035712
06:25:06|0.0035711
06:25:06|0.0035697
06:25:07|0.0035711
06:25:08|0.0035715
06:25:10|0.0035711
06:25:11|0.0035724
06:25:12|0.0035724
06:25:13|0.0035724
06:25:14|0.0035728
06:25:15|0.0035725
06:25:16|0.0035725
06:25:16|0.0035722
06:25:19|0.0035714
06:25:19|0.0035708
06:25:21|0.0035708
06:25:22|0.0035715
06:25:23|0.0035715
06:25:24|0.0035715
06:25:25|0.0035715
06:25:26|0.0035715
06:25:27|0.0035715
06:25:28|0.0035717
06:25:29|0.0035717
06:25:30|0.0035721
06:25:31|0.0035715
06:25:32|0.003571
06:25:33|0.0035699
06:25:34|0.0035705
06:25:35|0.0035705
06:25:36|0.0035704
06:25:37|0.0035704
06:25:39|0.0035702
06:25:40|0.0035702
06:25:41|0.0035698
06:25:42|0.0035698
06:25:43|0.0035698
06:25:44|0.0035698
06:25:45|0.0035698
06:25:45|0.0035698
06:25:47|0.0035698
06:25:48|0.0035698
06:25:49|0.0035699
06:25:50|0.0035699
06:25:51|0.0035699
06:25:51|0.0035699
06:25:52|0.0035716
06:25:54|0.0035716
06:25:55|0.0035688
06:25:57|0.0035688
06:25:57|0.0035688
06:25:58|0.0035682
06:26:00|0.0035682
06:26:00|0.0035682
06:26:02|0.0035678
06:26:03|0.0035671
06:26:04|0.0035675
06:26:05|0.0035675
06:26:05|0.0035669
06:26:07|0.0035669
06:26:08|0.0035669
06:26:08|0.0035669
06:26:10|0.0035675
06:26:11|0.0035675
06:26:12|0.0035674
06:26:13|0.0035667
06:26:13|0.0035678
06:26:14|0.0035678
06:26:15|0.0035678
06:26:16|0.0035678
06:26:19|0.0035682
06:26:19|0.0035683
06:26:21|0.0035682
06:26:22|0.0035676
06:26:22|0.0035676
06:26:23|0.0035676
06:26:24|0.0035667
06:26:26|0.0035666
06:26:26|0.0035666
06:26:27|0.003566
06:26:29|0.003566
06:26:30|0.003566
06:26:30|0.003566
06:26:32|0.0035657
06:26:33|0.0035655
06:26:33|0.003566
06:26:34|0.0035657
06:26:35|0.0035654
06:26:36|0.0035652
06:26:37|0.0035646
06:26:39|0.0035646
06:26:39|0.0035647
06:26:41|0.0035647
06:26:41|0.0035647
06:26:43|0.0035647
06:26:44|0.0035652
06:26:44|0.0035663
06:26:45|0.0035663
06:26:46|0.0035658
06:26:48|0.0035653
06:26:49|0.0035653
06:26:50|0.0035653
06:26:52|0.0035653
06:26:53|0.0035651
06:26:53|0.0035645
06:26:55|0.0035648
06:26:55|0.0035648
06:26:57|0.0035644
06:26:58|0.0035648
06:26:59|0.0035648
06:26:59|0.0035637
06:27:00|0.0035645
06:27:03|0.0035645
06:27:04|0.0035642
06:27:04|0.0035652
06:27:05|0.0035652
06:27:07|0.0035652
06:27:08|0.0035652
06:27:08|0.0035652
06:27:10|0.0035639
06:27:10|0.003564
06:27:11|0.003564
06:27:12|0.0035638
06:27:13|0.0035638
06:27:14|0.0035631
06:27:15|0.0035622
06:27:16|0.0035622
06:27:17|0.0035622
06:27:19|0.003563
06:27:21|0.003563
06:27:23|0.003563
06:27:24|0.0035635
06:27:26|0.0035635
06:27:27|0.0035643
06:27:27|0.0035644
06:27:29|0.0035649
06:27:30|0.0035651
06:27:31|0.0035651
06:27:33|0.0035651
06:27:34|0.0035648
06:27:35|0.0035651
06:27:36|0.0035651
06:27:37|0.0035651
06:27:38|0.0035651
06:27:39|0.0035651
06:27:40|0.0035648
06:27:41|0.0035648
06:27:41|0.0035648
06:27:43|0.0035642
06:27:44|0.0035642
06:27:45|0.0035642
06:27:45|0.0035643
06:27:46|0.0035641
06:27:48|0.0035641
06:27:49|0.0035622
06:27:50|0.0035621
06:27:50|0.0035618
06:27:52|0.0035617
06:27:53|0.0035618
06:27:54|0.0035618
06:27:55|0.0035618
06:27:55|0.0035618
06:27:57|0.0035617
06:27:58|0.0035619
06:27:58|0.0035619
06:28:00|0.0035619
06:28:01|0.0035619
06:28:02|0.0035619
06:28:03|0.0035621
06:28:04|0.0035626
06:28:05|0.0035626
06:28:06|0.0035637
06:28:07|0.0035637
06:28:08|0.0035637
06:28:09|0.0035636
06:28:10|0.0035639
06:28:11|0.003563
06:28:12|0.003562
06:28:13|0.003562
06:28:14|0.003562
06:28:15|0.003562
06:28:16|0.003563
06:28:17|0.003563
06:28:18|0.0035641
06:28:19|0.0035641
06:28:21|0.0035641
06:28:23|0.0035641
06:28:25|0.0035641
06:28:26|0.0035641
06:28:27|0.0035642
06:28:27|0.0035642
06:28:29|0.0035647
06:28:29|0.0035641
06:28:31|0.0035641
06:28:32|0.0035641
06:28:32|0.0035641
06:28:34|0.0035641
06:28:35|0.0035632
06:28:36|0.0035632
06:28:37|0.0035632
06:28:38|0.0035632
06:28:39|0.003562
06:28:40|0.0035621
06:28:41|0.0035621
06:28:42|0.0035622
06:28:43|0.0035622
06:28:44|0.0035623
06:28:45|0.0035623
06:28:46|0.0035623
06:28:47|0.0035626
06:28:48|0.0035626
06:28:49|0.0035626
06:28:50|0.003563
06:28:51|0.0035632
06:28:52|0.0035632
06:28:53|0.0035632
06:28:54|0.0035632
06:28:55|0.0035632
06:28:56|0.0035632
06:28:57|0.0035632
06:28:58|0.0035632
06:28:59|0.0035632
06:29:00|0.0035632
06:29:01|0.0035624
06:29:02|0.0035624
06:29:03|0.0035624
06:29:04|0.0035624
06:29:05|0.0035621
06:29:06|0.0035621
06:29:07|0.0035621
06:29:08|0.0035613
06:29:09|0.0035613
06:29:10|0.0035613
06:29:11|0.0035613
06:29:12|0.0035613
06:29:13|0.0035611
06:29:14|0.0035611
06:29:15|0.0035611
06:29:16|0.0035611
06:29:17|0.0035604
06:29:18|0.00356
06:29:19|0.00356
06:29:20|0.0035601
06:29:22|0.0035601
06:29:23|0.0035615
06:29:25|0.0035615
06:29:25|0.0035617
06:29:27|0.0035619
06:29:28|0.0035619
06:29:29|0.0035619
06:29:29|0.0035629
06:29:30|0.0035629
06:29:31|0.0035647
06:29:32|0.0035645
06:29:34|0.0035644
06:29:35|0.0035616
06:29:36|0.0035616
06:29:37|0.0035616
06:29:38|0.0035616
06:29:39|0.003563
06:29:40|0.0035633
06:29:41|0.0035633
06:29:42|0.0035649
06:29:43|0.0035646
06:29:44|0.003565
06:29:45|0.0035652
06:29:46|0.0035661
06:29:47|0.0035659
06:29:48|0.0035668
06:29:49|0.0035666
06:29:50|0.0035661
06:29:51|0.0035657
06:29:52|0.0035647
06:29:53|0.003565
06:29:54|0.0035657
06:29:55|0.003566
06:29:56|0.0035658
06:29:57|0.0035656
06:29:58|0.0035656
06:29:59|0.0035645
06:30:00|0.0035647
06:30:01|0.0035656
06:30:02|0.0035656
06:30:03|0.0035656
06:30:04|0.0035656
06:30:05|0.0035656
06:30:06|0.003564
06:30:07|0.003565
06:30:08|0.003565
06:30:09|0.0035654
06:30:10|0.0035653
06:30:11|0.0035651
06:30:12|0.0035654
06:30:13|0.0035655
06:30:14|0.0035655
06:30:15|0.0035645
06:30:16|0.0035645
06:30:17|0.0035645
06:30:18|0.0035654
06:30:19|0.0035654
06:30:20|0.0035654
06:30:21|0.0035654
06:30:23|0.0035644
06:30:24|0.0035645
06:30:25|0.0035645
06:30:26|0.0035637
06:30:27|0.0035654
06:30:28|0.0035643
06:30:29|0.0035651
06:30:30|0.0035641
06:30:31|0.0035641
06:30:32|0.0035645
06:30:33|0.0035645
06:30:34|0.0035651
06:30:35|0.0035651
06:30:36|0.0035651
06:30:37|0.003565
06:30:38|0.003565
06:30:39|0.003563
06:30:40|0.0035639
06:30:41|0.0035652
06:30:42|0.0035646
06:30:43|0.0035646
06:30:44|0.0035646
06:30:45|0.0035644
06:30:46|0.0035644
06:30:47|0.0035644
06:30:48|0.0035644
06:30:50|0.0035633
06:30:51|0.0035633
06:30:52|0.0035638
06:30:53|0.0035638
06:30:53|0.0035649
06:30:55|0.0035649
06:30:57|0.0035639
06:30:58|0.0035639
06:30:59|0.003564
06:30:59|0.0035641
06:31:01|0.0035643
06:31:01|0.0035643
06:31:02|0.0035643
06:31:03|0.0035643
06:31:04|0.0035643
06:31:05|0.0035639
06:31:06|0.0035639
06:31:08|0.0035657
06:31:08|0.0035667
06:31:10|0.0035675
06:31:11|0.0035667
06:31:12|0.0035657
06:31:12|0.0035657
06:31:14|0.0035657
06:31:15|0.0035657
06:31:15|0.0035657
06:31:17|0.0035645
06:31:17|0.0035637
06:31:18|0.0035637
06:31:19|0.0035637
06:31:21|0.0035637
06:31:21|0.0035637
06:31:24|0.0035643
06:31:25|0.003565
06:31:25|0.003565
06:31:28|0.0035649
06:31:29|0.0035649
06:31:31|0.003564
06:31:32|0.003564
06:31:32|0.003564
06:31:34|0.003564
06:31:35|0.003564
06:31:35|0.0035645
06:31:36|0.0035645
06:31:38|0.0035649
06:31:39|0.0035649
06:31:39|0.0035649
06:31:40|0.0035649
06:31:42|0.0035649
06:31:42|0.0035649
06:31:43|0.0035629
06:31:45|0.0035636
06:31:46|0.0035636
06:31:47|0.0035636
06:31:48|0.0035636
06:31:48|0.0035623
06:31:49|0.0035624
06:31:51|0.0035624
06:31:52|0.0035624
06:31:53|0.0035625
06:31:54|0.0035631
06:31:55|0.0035629
06:31:56|0.0035624
06:31:57|0.0035623
06:31:58|0.0035623
06:31:59|0.0035623
06:32:00|0.0035623
06:32:01|0.0035624
06:32:02|0.0035621
06:32:03|0.0035623
06:32:03|0.0035624
06:32:05|0.0035616
06:32:06|0.0035618
06:32:07|0.0035618
06:32:08|0.0035618
06:32:08|0.0035618
06:32:10|0.0035618
06:32:11|0.0035618
06:32:13|0.0035616
06:32:13|0.0035623
06:32:15|0.0035636
06:32:16|0.0035631
06:32:16|0.0035624
06:32:18|0.0035626
06:32:18|0.0035625
06:32:20|0.003561
06:32:20|0.0035629
06:32:22|0.0035629
06:32:22|0.0035629
06:32:23|0.0035627
06:32:24|0.0035627
06:32:26|0.0035631
06:32:28|0.0035631
06:32:28|0.0035637
06:32:30|0.0035637
06:32:32|0.0035637
06:32:33|0.003564
06:32:34|0.0035637
06:32:36|0.0035626
06:32:37|0.0035626
06:32:38|0.0035626
06:32:39|0.0035626
06:32:40|0.0035626
06:32:41|0.0035626
06:32:42|0.0035626
06:32:43|0.0035645
06:32:44|0.0035645
06:32:44|0.0035655
06:32:46|0.0035661
06:32:46|0.0035661
06:32:48|0.0035667
06:32:48|0.003567
06:32:50|0.0035671
06:32:51|0.0035671
06:32:52|0.0035658
06:32:52|0.0035659
06:32:54|0.0035662
06:32:55|0.0035662
06:32:56|0.0035662
06:32:57|0.0035663
06:32:58|0.0035654
06:32:59|0.0035654
06:33:00|0.0035665
06:33:01|0.003567
06:33:02|0.0035669
06:33:03|0.0035672
06:33:04|0.0035664
06:33:05|0.0035677
06:33:06|0.0035674
06:33:07|0.0035667
06:33:08|0.0035656
06:33:09|0.0035656
06:33:10|0.0035657
06:33:11|0.0035656
06:33:12|0.0035673
06:33:13|0.0035673
06:33:14|0.0035677
06:33:15|0.0035679
06:33:16|0.0035688
06:33:17|0.0035689
06:33:18|0.0035676
06:33:19|0.0035676
06:33:20|0.0035667
06:33:21|0.0035667
06:33:22|0.0035667
06:33:23|0.0035669
06:33:24|0.0035669
06:33:26|0.0035669
06:33:27|0.0035669
06:33:28|0.0035669
06:33:30|0.0035683
06:33:32|0.0035683
06:33:33|0.0035683
06:33:34|0.0035683
06:33:35|0.0035683
06:33:36|0.0035699
06:33:37|0.0035699
06:33:38|0.0035702
06:33:39|0.0035709
06:33:40|0.0035709
06:33:41|0.0035703
06:33:41|0.0035703
06:33:43|0.0035703
06:33:44|0.0035703
06:33:45|0.0035703
06:33:46|0.0035714
06:33:47|0.0035714
06:33:47|0.0035714
06:33:49|0.0035703
06:33:50|0.003571
06:33:51|0.0035701
06:33:53|0.0035704
06:33:54|0.0035704
06:33:54|0.0035704
06:33:55|0.0035704
06:33:56|0.0035704
06:33:57|0.0035704
06:33:59|0.0035704
06:33:59|0.0035704
06:34:01|0.0035703
06:34:02|0.0035703
06:34:03|0.0035703
06:34:03|0.0035685
06:34:05|0.0035692
06:34:05|0.0035692
06:34:06|0.0035692
06:34:07|0.0035694
06:34:08|0.0035693
06:34:09|0.0035693
06:34:11|0.0035693
06:34:11|0.0035703
06:34:12|0.0035696
06:34:14|0.0035697
06:34:15|0.0035709
06:34:16|0.0035709
06:34:17|0.0035703
06:34:18|0.0035703
06:34:18|0.0035703
06:34:20|0.0035703
06:34:20|0.0035694
06:34:21|0.0035694
06:34:23|0.0035693
06:34:24|0.0035693
06:34:25|0.0035693
06:34:27|0.0035707
06:34:28|0.0035707
06:34:29|0.0035708
06:34:30|0.0035706
06:34:31|0.0035706
06:34:33|0.0035706
06:34:34|0.0035703
06:34:35|0.0035694
06:34:36|0.0035692
06:34:37|0.0035718
06:34:38|0.0035724
06:34:39|0.0035724
06:34:40|0.0035724
06:34:41|0.003573
06:34:42|0.003573
06:34:43|0.003573
06:34:44|0.0035727
06:34:45|0.0035723
06:34:46|0.0035725
06:34:47|0.0035725
06:34:47|0.0035725
06:34:49|0.0035725
06:34:50|0.0035725
06:34:51|0.0035712
06:34:52|0.0035721
06:34:53|0.0035721
06:34:53|0.0035721
06:34:55|0.0035721
06:34:56|0.0035718
06:34:57|0.0035717
06:34:58|0.0035717
06:34:58|0.0035717
06:34:59|0.0035702
06:35:00|0.0035702
06:35:02|0.0035707
06:35:03|0.0035714
06:35:03|0.0035719
06:35:04|0.0035719
06:35:06|0.0035719
06:35:07|0.0035722
06:35:08|0.0035722
06:35:09|0.0035722
06:35:09|0.0035727
06:35:11|0.0035727
06:35:12|0.0035723
06:35:12|0.0035723
06:35:14|0.0035714
06:35:15|0.0035714
06:35:15|0.0035714
06:35:17|0.0035714
06:35:18|0.0035714
06:35:18|0.0035714
06:35:19|0.0035714
06:35:21|0.0035722
06:35:22|0.0035722
06:35:23|0.0035723
06:35:24|0.0035723
06:35:24|0.0035731
06:35:26|0.0035727
06:35:26|0.0035727
06:35:29|0.0035724
06:35:29|0.0035725
06:35:31|0.0035729
06:35:33|0.0035735
06:35:34|0.0035738
06:35:35|0.0035738
06:35:36|0.0035737
06:35:37|0.0035737
06:35:38|0.0035739
06:35:39|0.0035734
06:35:39|0.0035734
06:35:40|0.0035734
06:35:42|0.0035732
06:35:43|0.0035732
06:35:44|0.0035732
06:35:45|0.0035732
06:35:45|0.0035732
06:35:46|0.0035738
06:35:48|0.0035737
06:35:49|0.0035737
06:35:50|0.0035737
06:35:50|0.0035737
06:35:52|0.0035718
06:35:52|0.0035717
06:35:53|0.0035717
06:35:54|0.0035716
06:35:55|0.0035716
06:35:57|0.0035725
06:35:57|0.0035725
06:35:58|0.0035723
06:35:59|0.0035726
06:36:01|0.0035726
06:36:01|0.0035726
06:36:03|0.0035726
06:36:04|0.0035726
06:36:05|0.0035726
06:36:05|0.0035726
06:36:07|0.0035724
06:36:08|0.003574
06:36:09|0.003574
06:36:10|0.003574
06:36:11|0.0035754
06:36:12|0.0035754
06:36:12|0.0035749
06:36:14|0.0035749
06:36:15|0.0035749
06:36:16|0.0035741
06:36:16|0.0035741
06:36:18|0.0035741
06:36:19|0.0035739
06:36:20|0.0035739
06:36:21|0.0035736
06:36:21|0.0035733
06:36:22|0.0035748
06:36:24|0.0035748
06:36:25|0.0035732
06:36:25|0.0035732
06:36:27|0.0035732
06:36:29|0.0035742
06:36:31|0.0035736
06:36:32|0.003575
06:36:33|0.0035748
06:36:34|0.003574
06:36:35|0.0035734
06:36:37|0.0035727
06:36:38|0.0035717
06:36:39|0.0035717
06:36:40|0.0035721
06:36:41|0.0035721
06:36:42|0.0035721
06:36:43|0.0035735
06:36:44|0.0035735
06:36:45|0.0035735
06:36:46|0.0035734
06:36:47|0.003573
06:36:49|0.003573
06:36:50|0.0035735
06:36:51|0.0035723
06:36:52|0.0035723
06:36:53|0.0035729
06:36:54|0.0035729
06:36:54|0.0035726
06:36:56|0.0035726
06:36:57|0.0035726
06:36:58|0.0035726
06:36:59|0.0035724
06:37:00|0.0035724
06:37:01|0.0035724
06:37:02|0.0035727
06:37:03|0.0035733
06:37:04|0.0035733
06:37:05|0.0035733
06:37:05|0.0035733
06:37:07|0.0035733
06:37:08|0.0035733
06:37:10|0.0035733
06:37:10|0.0035733
06:37:11|0.0035733
06:37:12|0.0035732
06:37:13|0.0035732
06:37:14|0.0035732
06:37:15|0.0035732
06:37:16|0.0035732
06:37:17|0.0035732
06:37:18|0.0035732
06:37:19|0.0035732
06:37:20|0.0035732
06:37:22|0.0035732
06:37:23|0.0035723
06:37:24|0.0035723
06:37:25|0.0035723
06:37:26|0.0035721
06:37:27|0.0035721
06:37:29|0.0035721
06:37:30|0.0035712
06:37:32|0.0035712
06:37:33|0.0035712
06:37:34|0.0035712
06:37:36|0.0035712
06:37:37|0.0035712
06:37:38|0.0035712
06:37:39|0.0035712
06:37:40|0.0035705
06:37:41|0.0035705
06:37:42|0.0035723
06:37:43|0.0035723
06:37:44|0.0035723
06:37:45|0.0035723
06:37:47|0.0035715
06:37:48|0.0035715
06:37:49|0.0035715
06:37:50|0.0035712
06:37:50|0.0035704
06:37:51|0.0035707
06:37:53|0.0035708
06:37:54|0.003571
06:37:55|0.0035711
06:37:56|0.0035711
06:37:57|0.0035704
06:37:58|0.0035702
06:37:58|0.0035696
06:38:01|0.0035687
06:38:01|0.003569
06:38:02|0.0035686
06:38:04|0.0035691
06:38:05|0.0035696
06:38:06|0.0035696
06:38:07|0.0035693
06:38:07|0.003569
06:38:08|0.003568
06:38:09|0.0035677
06:38:10|0.003568
06:38:13|0.0035667
06:38:13|0.0035679
06:38:14|0.0035675
06:38:17|0.0035666
06:38:17|0.0035669
06:38:18|0.0035666
06:38:19|0.0035666
06:38:20|0.0035649
06:38:21|0.0035649
06:38:22|0.0035647
06:38:23|0.0035645
06:38:24|0.0035646
06:38:25|0.0035646
06:38:26|0.0035645
06:38:27|0.0035644
06:38:28|0.0035644
06:38:30|0.0035656
06:38:31|0.0035655
06:38:33|0.0035655
06:38:33|0.0035657
06:38:35|0.0035672
06:38:36|0.0035672
06:38:37|0.0035672
06:38:38|0.0035672
06:38:39|0.0035672
06:38:40|0.0035666
06:38:41|0.0035666
06:38:42|0.0035666
06:38:44|0.0035678
06:38:45|0.0035678
06:38:46|0.0035678
06:38:47|0.0035678
06:38:48|0.0035678
06:38:49|0.0035678
06:38:50|0.0035678
06:38:51|0.0035685
06:38:52|0.0035685
06:38:53|0.0035682
06:38:55|0.0035682
06:38:55|0.0035696
06:38:56|0.0035706
06:38:57|0.0035706
06:38:58|0.0035706
06:38:59|0.0035706
06:39:00|0.0035706
06:39:01|0.0035689
06:39:02|0.0035689
06:39:03|0.0035689
06:39:04|0.003569
06:39:05|0.003569
06:39:06|0.003569
06:39:07|0.003569
06:39:08|0.003569
06:39:09|0.003569
06:39:10|0.003569
06:39:11|0.003569
06:39:12|0.0035709
06:39:13|0.0035715
06:39:14|0.0035721
06:39:15|0.0035728
06:39:16|0.0035728
06:39:17|0.003574
06:39:18|0.0035746
06:39:19|0.003575
06:39:20|0.003575
06:39:21|0.0035745
06:39:22|0.0035752
06:39:23|0.0035744
06:39:24|0.0035734
06:39:25|0.0035731
06:39:26|0.0035731
06:39:27|0.0035731
06:39:28|0.0035731
06:39:29|0.003575
06:39:31|0.003575
06:39:33|0.0035744
06:39:34|0.0035754
06:39:35|0.0035749
06:39:36|0.0035749
06:39:38|0.0035746
06:39:39|0.0035748
06:39:40|0.003575
06:39:41|0.003575
06:39:42|0.0035749
06:39:43|0.003575
06:39:44|0.0035748
06:39:45|0.0035749
06:39:46|0.0035747
06:39:47|0.0035751
06:39:48|0.0035745
06:39:49|0.0035745
06:39:50|0.0035751
06:39:51|0.0035751
06:39:52|0.0035751
06:39:53|0.0035749
06:39:54|0.0035751
06:39:55|0.003575
06:39:56|0.003575
06:39:58|0.0035751
06:39:58|0.003575
06:39:59|0.0035747
06:40:00|0.003575
06:40:01|0.0035757
06:40:02|0.0035756
06:40:03|0.0035741
06:40:04|0.0035751
06:40:05|0.0035751
06:40:06|0.0035748
06:40:07|0.003575
06:40:08|0.0035744
06:40:09|0.0035744
06:40:10|0.0035749
06:40:11|0.0035749
06:40:12|0.0035758
06:40:13|0.0035751
06:40:14|0.0035751
06:40:15|0.0035751
06:40:16|0.0035751
06:40:17|0.0035751
06:40:18|0.0035758
06:40:19|0.0035758
06:40:20|0.0035763
06:40:21|0.0035763
06:40:22|0.0035749
06:40:23|0.003574
06:40:24|0.0035758
06:40:25|0.0035758
06:40:26|0.0035758
06:40:27|0.0035758
06:40:28|0.0035758
06:40:29|0.0035758
06:40:30|0.0035758
06:40:32|0.0035751
06:40:34|0.0035751
06:40:36|0.0035758
06:40:37|0.0035758
06:40:38|0.0035758
06:40:39|0.0035758
06:40:40|0.0035751
06:40:42|0.0035751
06:40:43|0.0035749
06:40:43|0.0035736
06:40:46|0.003574
06:40:46|0.003574
06:40:47|0.003574
06:40:48|0.003574
06:40:49|0.003574
06:40:50|0.0035733
06:40:52|0.0035736
06:40:53|0.0035739
06:40:54|0.0035739
06:40:55|0.0035751
06:40:56|0.0035751
06:40:57|0.0035751
06:40:58|0.0035751
06:40:59|0.0035751
06:41:00|0.0035751
06:41:00|0.0035751
06:41:02|0.0035742
06:41:03|0.0035748
06:41:04|0.0035748
06:41:05|0.0035748
06:41:06|0.0035748
06:41:06|0.0035748
06:41:08|0.0035748
06:41:08|0.0035748
06:41:09|0.0035748
06:41:11|0.0035731
06:41:12|0.0035747
06:41:12|0.0035747
06:41:14|0.0035744
06:41:15|0.0035744
06:41:16|0.0035744
06:41:17|0.0035748
06:41:17|0.0035748
06:41:18|0.0035748
06:41:19|0.0035737
06:41:21|0.0035737
06:41:22|0.0035737
06:41:23|0.0035733
06:41:24|0.0035741
06:41:25|0.0035741
06:41:25|0.0035724
06:41:27|0.0035724
06:41:28|0.0035724
06:41:29|0.003572
06:41:29|0.003572
06:41:30|0.003572
06:41:32|0.003572
06:41:34|0.0035724
06:41:34|0.0035737
06:41:35|0.0035737
06:41:37|0.0035737
06:41:38|0.003573
06:41:40|0.003573
06:41:41|0.003573
06:41:42|0.003573
06:41:43|0.0035741
06:41:44|0.0035741
06:41:45|0.003572
06:41:46|0.0035734
06:41:46|0.0035728
06:41:48|0.0035705
06:41:49|0.0035722
06:41:50|0.0035724
06:41:51|0.0035715
06:41:52|0.0035715
06:41:53|0.0035715
06:41:54|0.0035715
06:41:55|0.0035708
06:41:56|0.0035716
06:41:57|0.0035706
06:41:59|0.0035706
06:42:00|0.0035706
06:42:00|0.0035706
06:42:01|0.0035731
06:42:03|0.0035741
06:42:03|0.0035741
06:42:05|0.0035734
06:42:06|0.0035734
06:42:06|0.0035736
06:42:08|0.0035736
06:42:09|0.0035737
06:42:10|0.0035737
06:42:10|0.0035752
06:42:12|0.0035747
06:42:13|0.0035747
06:42:14|0.0035754
06:42:15|0.0035754
06:42:16|0.0035742
06:42:17|0.0035742
06:42:18|0.0035747
06:42:19|0.0035747
06:42:20|0.0035747
06:42:20|0.0035747
06:42:21|0.0035747
06:42:23|0.0035747
06:42:25|0.0035737
06:42:26|0.0035737
06:42:27|0.0035737
06:42:28|0.0035749
06:42:29|0.0035749
06:42:29|0.0035749
06:42:31|0.0035746
06:42:32|0.003571
06:42:33|0.0035728
06:42:35|0.0035728
06:42:37|0.0035723
06:42:37|0.0035723
06:42:38|0.0035723
06:42:40|0.0035734
06:42:42|0.0035734
06:42:42|0.0035734
06:42:44|0.0035734
06:42:46|0.0035735
06:42:46|0.0035735
06:42:47|0.0035748
06:42:48|0.0035735
06:42:49|0.0035726
06:42:50|0.0035726
06:42:51|0.0035732
06:42:52|0.0035732
06:42:53|0.0035732
06:42:55|0.0035732
06:42:56|0.0035737
06:42:57|0.0035737
06:42:58|0.0035743
06:42:59|0.0035735
06:43:00|0.0035735
06:43:01|0.0035735
06:43:02|0.0035735
06:43:03|0.0035735
06:43:04|0.0035728
06:43:05|0.0035729
06:43:06|0.0035727
06:43:07|0.0035728
06:43:08|0.0035728
06:43:09|0.0035739
06:43:10|0.0035739
06:43:11|0.0035756
06:43:12|0.0035756
06:43:13|0.0035756
06:43:14|0.0035756
06:43:15|0.0035756
06:43:16|0.0035756
06:43:17|0.0035756
06:43:18|0.0035756
06:43:19|0.0035756
06:43:20|0.0035756
06:43:21|0.0035756
06:43:22|0.0035756
06:43:23|0.0035756
06:43:24|0.0035756
06:43:25|0.0035756
06:43:26|0.0035756
06:43:27|0.0035756
06:43:28|0.0035756
06:43:29|0.0035756
06:43:30|0.0035757
06:43:31|0.0035756
06:43:33|0.0035746
06:43:33|0.0035746
06:43:35|0.0035747
06:43:36|0.0035743
06:43:37|0.0035748
06:43:39|0.0035748
06:43:40|0.0035744
06:43:41|0.003575
06:43:42|0.0035743
06:43:43|0.003575
06:43:44|0.0035744
06:43:45|0.0035744
06:43:46|0.0035752
06:43:47|0.0035754
06:43:48|0.0035754
06:43:49|0.0035754
06:43:50|0.0035754
06:43:51|0.0035754
06:43:52|0.0035754
06:43:54|0.0035754
06:43:54|0.0035754
06:43:55|0.0035759
06:43:56|0.0035759
06:43:57|0.0035759
06:43:58|0.0035759
06:44:00|0.0035758
06:44:00|0.0035758
06:44:01|0.0035758
06:44:03|0.0035761
06:44:04|0.0035761
06:44:04|0.0035761
06:44:06|0.0035761
06:44:06|0.0035743
06:44:07|0.003574
06:44:08|0.0035743
06:44:09|0.0035743
06:44:10|0.0035743
06:44:11|0.0035743
06:44:12|0.0035743
06:44:13|0.0035743
06:44:14|0.0035756
06:44:15|0.0035759
06:44:16|0.0035755
06:44:18|0.0035739
06:44:19|0.0035748
06:44:20|0.0035743
06:44:20|0.0035743
06:44:21|0.0035743
06:44:22|0.0035743
06:44:23|0.0035743
06:44:24|0.0035743
06:44:25|0.0035752
06:44:26|0.0035752
06:44:28|0.0035752
06:44:29|0.0035752
06:44:29|0.0035752
06:44:30|0.0035746
06:44:31|0.0035746
06:44:32|0.0035755
06:44:33|0.0035748
06:44:34|0.0035749
06:44:36|0.0035749
06:44:37|0.0035749
06:44:39|0.0035746
06:44:41|0.0035743
06:44:42|0.0035742
06:44:43|0.0035736
06:44:44|0.0035735
06:44:45|0.0035733
06:44:45|0.0035739
06:44:46|0.0035734
06:44:48|0.0035731
06:44:48|0.0035738
06:44:50|0.0035739
06:44:51|0.0035739
06:44:52|0.003574
06:44:53|0.0035736
06:44:54|0.0035736
06:44:55|0.003574
06:44:56|0.0035742
06:44:56|0.0035742
06:44:58|0.0035742
06:44:59|0.0035742
06:45:00|0.0035752
06:45:00|0.0035752
06:45:03|0.0035752
06:45:03|0.003575
06:45:05|0.003575
06:45:06|0.003575
06:45:06|0.003575
06:45:07|0.003575
06:45:09|0.003575
06:45:09|0.003574
06:45:10|0.003574
06:45:11|0.003574
06:45:13|0.003574
06:45:13|0.003574
06:45:14|0.0035733
06:45:15|0.0035724
06:45:17|0.0035723
06:45:18|0.003572
06:45:18|0.003572
06:45:19|0.0035719
06:45:20|0.0035719
06:45:21|0.0035726
06:45:22|0.0035726
06:45:23|0.003573
06:45:24|0.0035716
06:45:25|0.0035716
06:45:27|0.0035716
06:45:27|0.0035723
06:45:28|0.0035723
06:45:31|0.0035727
06:45:31|0.0035727
06:45:33|0.0035719
06:45:34|0.0035719
06:45:34|0.0035719
06:45:36|0.0035719
06:45:36|0.0035719
06:45:39|0.0035719
06:45:41|0.0035719
06:45:42|0.0035692
06:45:44|0.0035692
06:45:45|0.003571
06:45:46|0.0035706
06:45:47|0.0035706
06:45:47|0.0035702
06:45:49|0.00357
06:45:50|0.00357
06:45:51|0.0035687
06:45:52|0.0035688
06:45:53|0.0035695
06:45:54|0.0035695
06:45:55|0.0035691
06:45:56|0.0035694
06:45:57|0.0035692
06:45:58|0.003569
06:46:00|0.0035694
06:46:00|0.0035694
06:46:01|0.0035694
06:46:02|0.0035694
06:46:03|0.0035694
06:46:04|0.0035694
06:46:05|0.0035694
06:46:06|0.0035698
06:46:07|0.0035698
06:46:08|0.0035699
06:46:09|0.0035699
06:46:10|0.0035699
06:46:11|0.0035699
06:46:12|0.0035699
06:46:13|0.0035699
06:46:14|0.0035699
06:46:15|0.0035699
06:46:16|0.0035709
06:46:17|0.0035709
06:46:18|0.0035697
06:46:19|0.0035697
06:46:20|0.0035697
06:46:21|0.0035697
06:46:22|0.0035697
06:46:23|0.0035705
06:46:24|0.0035705
06:46:25|0.0035706
06:46:26|0.0035707
06:46:27|0.003571
06:46:28|0.0035709
06:46:29|0.0035709
06:46:30|0.0035709
06:46:31|0.0035676
06:46:32|0.0035676
06:46:33|0.0035676
06:46:34|0.0035676
06:46:35|0.0035676
06:46:36|0.0035709
06:46:38|0.003571
06:46:39|0.0035714
06:46:41|0.0035714
06:46:43|0.0035719
06:46:44|0.0035719
06:46:46|0.0035719
06:46:47|0.0035719
06:46:47|0.0035719
06:46:49|0.0035719
06:46:49|0.0035721
06:46:50|0.0035721
06:46:52|0.0035721
06:46:53|0.003573
06:46:54|0.003573
06:46:55|0.003573
06:46:56|0.003573
06:46:57|0.003573
06:46:58|0.003573
06:46:59|0.0035731
06:47:00|0.0035719
06:47:01|0.0035719
06:47:02|0.0035719
06:47:03|0.0035717
06:47:04|0.0035717
06:47:05|0.0035717
06:47:06|0.0035717
06:47:07|0.0035717
06:47:08|0.0035717
06:47:09|0.0035713
06:47:10|0.0035713
06:47:11|0.0035713
06:47:12|0.0035713
06:47:13|0.0035713
06:47:14|0.0035713
06:47:16|0.0035715
06:47:16|0.0035715
06:47:17|0.0035715
06:47:18|0.0035715
06:47:19|0.0035715
06:47:20|0.0035715
06:47:22|0.0035715
06:47:23|0.0035709
06:47:24|0.0035739
06:47:25|0.0035729
06:47:26|0.0035729
06:47:26|0.0035729
06:47:27|0.0035729
06:47:30|0.0035729
06:47:30|0.0035721
06:47:31|0.0035709
06:47:32|0.0035709
06:47:33|0.0035708
06:47:34|0.0035708
06:47:35|0.0035708
06:47:36|0.0035708
06:47:37|0.0035708
06:47:39|0.0035708
06:47:40|0.0035708
06:47:41|0.0035708
06:47:43|0.0035708
06:47:45|0.0035708
06:47:46|0.003572
06:47:46|0.0035717
06:47:49|0.0035715
06:47:50|0.0035715
06:47:50|0.0035706
06:47:52|0.0035706
06:47:52|0.0035709
06:47:54|0.0035709
06:47:55|0.0035708
06:47:55|0.0035708
06:47:56|0.0035708
06:47:57|0.0035709
06:47:58|0.0035709
06:48:00|0.0035701
06:48:00|0.0035701
06:48:01|0.0035701
06:48:02|0.0035701
06:48:04|0.0035709
06:48:05|0.0035711
06:48:06|0.0035711
06:48:07|0.0035711
06:48:08|0.0035711
06:48:09|0.0035711
06:48:10|0.0035668
06:48:12|0.0035668
06:48:13|0.0035698
06:48:14|0.0035698
06:48:16|0.0035698
06:48:16|0.0035698
06:48:18|0.0035699
06:48:18|0.0035699
06:48:20|0.00357
06:48:20|0.0035701
06:48:22|0.0035702
06:48:22|0.0035703
06:48:24|0.0035703
06:48:25|0.0035703
06:48:27|0.0035703
06:48:27|0.0035703
06:48:28|0.0035704
06:48:29|0.0035704
06:48:30|0.0035704
06:48:31|0.0035704
06:48:32|0.00357
06:48:33|0.00357
06:48:34|0.0035705
06:48:35|0.0035705
06:48:36|0.0035705
06:48:37|0.0035705
06:48:39|0.0035705
06:48:41|0.00357
06:48:42|0.00357
06:48:43|0.00357
06:48:44|0.00357
06:48:45|0.00357
06:48:46|0.00357
06:48:47|0.00357
06:48:48|0.0035698
06:48:49|0.0035698
06:48:50|0.0035693
06:48:51|0.0035703
06:48:52|0.0035703
06:48:53|0.0035673
06:48:54|0.0035673
06:48:55|0.0035673
06:48:56|0.0035673
06:48:57|0.0035673
06:48:59|0.0035698
06:49:00|0.0035698
06:49:01|0.0035699
06:49:02|0.0035698
06:49:03|0.0035698
06:49:04|0.0035693
06:49:05|0.0035693
06:49:06|0.0035695
06:49:07|0.0035693
06:49:08|0.0035693
06:49:09|0.0035704
06:49:10|0.0035704
06:49:11|0.0035704
06:49:12|0.0035684
06:49:13|0.0035696
06:49:14|0.0035696
06:49:15|0.0035686
06:49:16|0.0035695
06:49:17|0.0035695
06:49:18|0.0035695
06:49:19|0.0035691
06:49:20|0.0035691
06:49:21|0.0035691
06:49:22|0.0035691
06:49:23|0.0035691
06:49:24|0.0035691
06:49:25|0.0035702
06:49:26|0.0035702
06:49:27|0.0035702
06:49:28|0.0035702
06:49:29|0.0035702
06:49:30|0.0035702
06:49:31|0.0035702
06:49:33|0.0035702
06:49:34|0.0035702
06:49:35|0.0035702
06:49:36|0.0035702
06:49:36|0.0035702
06:49:37|0.0035691
06:49:38|0.0035691
06:49:40|0.0035684
06:49:41|0.0035684
06:49:43|0.0035684
06:49:44|0.0035684
06:49:45|0.0035684
06:49:47|0.0035682
06:49:48|0.0035692
06:49:49|0.0035692
06:49:49|0.0035692
06:49:51|0.0035692
06:49:51|0.0035677
06:49:52|0.003567
06:49:54|0.0035672
06:49:55|0.0035667
06:49:55|0.0035667
06:49:56|0.0035667
06:49:59|0.0035667
06:49:59|0.0035674
06:50:00|0.0035674
06:50:01|0.0035674
06:50:02|0.0035674
06:50:03|0.0035674
06:50:04|0.0035674
06:50:05|0.0035667
06:50:06|0.0035671
06:50:07|0.0035665
06:50:08|0.0035665
06:50:09|0.0035665
06:50:10|0.0035669
06:50:11|0.0035669
06:50:12|0.0035666
06:50:13|0.0035666
06:50:14|0.0035654
06:50:15|0.0035654
06:50:16|0.0035651
06:50:17|0.0035648
06:50:18|0.0035653
06:50:19|0.0035629
06:50:20|0.0035629
06:50:21|0.0035644
06:50:22|0.0035644
06:50:24|0.0035644
06:50:25|0.0035644
06:50:26|0.0035622
06:50:27|0.0035622
06:50:28|0.0035632
06:50:29|0.0035625
06:50:30|0.0035624
06:50:31|0.0035624
06:50:32|0.003562
06:50:33|0.003562
06:50:34|0.003562
06:50:35|0.0035623
06:50:36|0.0035623
06:50:37|0.0035621
06:50:38|0.0035622
06:50:39|0.0035615
06:50:40|0.0035619
06:50:41|0.0035623
06:50:43|0.0035631
06:50:44|0.0035631
06:50:45|0.003562
06:50:46|0.0035612
06:50:46|0.003561
06:50:49|0.0035625
06:50:49|0.0035625
06:50:50|0.0035623
06:50:51|0.003562
06:50:52|0.0035613
06:50:53|0.0035613
06:50:54|0.0035609
06:50:55|0.0035606
06:50:56|0.0035597
06:50:57|0.0035605
06:50:58|0.0035601
06:50:59|0.0035599
06:51:00|0.0035599
06:51:02|0.0035609
06:51:02|0.0035609
06:51:03|0.0035598
06:51:04|0.0035596
06:51:05|0.0035596
06:51:06|0.0035605
06:51:07|0.0035605
06:51:08|0.0035605
06:51:09|0.0035596
06:51:10|0.0035597
06:51:11|0.0035599
06:51:12|0.0035599
06:51:13|0.003561
06:51:14|0.0035604
06:51:15|0.0035589
06:51:16|0.0035589
06:51:17|0.0035589
06:51:18|0.0035597
06:51:19|0.0035603
06:51:20|0.0035603
06:51:21|0.0035608
06:51:22|0.0035608
06:51:23|0.0035608
06:51:24|0.0035608
06:51:25|0.0035612
06:51:26|0.0035612
06:51:27|0.0035612
06:51:29|0.0035599
06:51:30|0.0035599
06:51:31|0.0035602
06:51:32|0.0035601
06:51:33|0.0035617
06:51:34|0.0035617
06:51:35|0.0035599
06:51:36|0.0035611
06:51:37|0.0035611
06:51:38|0.0035611
06:51:39|0.0035614
06:51:40|0.0035613
06:51:41|0.0035613
06:51:42|0.0035613
06:51:44|0.0035594
06:51:45|0.003561
06:51:46|0.0035598
06:51:48|0.0035596
06:51:49|0.0035598
06:51:50|0.0035596
06:51:51|0.0035596
06:51:53|0.0035596
06:51:54|0.0035596
06:51:55|0.0035596
06:51:56|0.0035595
06:51:57|0.0035595
06:51:58|0.0035595
06:51:59|0.0035595
06:52:00|0.0035595
06:52:01|0.0035595
06:52:02|0.0035595
06:52:03|0.0035595
06:52:04|0.0035609
06:52:05|0.0035609
06:52:06|0.0035602
06:52:07|0.0035602
06:52:08|0.0035603
06:52:09|0.003561
06:52:10|0.003561
06:52:11|0.0035595
06:52:12|0.0035595
06:52:13|0.0035602
06:52:14|0.0035602
06:52:15|0.0035602
06:52:16|0.0035592
06:52:17|0.0035592
06:52:18|0.0035592
06:52:19|0.0035592
06:52:20|0.0035599
06:52:21|0.0035595
06:52:22|0.0035596
06:52:23|0.0035597
06:52:24|0.0035601
06:52:25|0.0035595
06:52:26|0.0035595
06:52:27|0.0035595
06:52:28|0.0035604
06:52:29|0.0035587
06:52:30|0.0035587
06:52:31|0.0035587
06:52:32|0.0035587
06:52:33|0.0035587
06:52:35|0.0035595
06:52:35|0.0035601
06:52:36|0.0035607
06:52:38|0.0035594
06:52:38|0.0035594
06:52:40|0.0035607
06:52:40|0.0035597
06:52:42|0.0035597
06:52:42|0.0035597
06:52:45|0.0035582
06:52:46|0.0035595
06:52:48|0.0035595
06:52:49|0.0035596
06:52:50|0.0035581
06:52:52|0.0035588
06:52:53|0.0035607
06:52:54|0.0035607
06:52:55|0.0035607
06:52:56|0.0035606
06:52:57|0.0035609
06:52:58|0.0035609
06:52:59|0.0035609
06:53:01|0.0035609
06:53:02|0.003561
06:53:03|0.003561
06:53:04|0.0035599
06:53:05|0.0035599
06:53:06|0.0035599
06:53:07|0.0035607
06:53:07|0.0035607
06:53:08|0.003558
06:53:10|0.003558
06:53:11|0.003558
06:53:12|0.003558
06:53:13|0.003558
06:53:14|0.003558
06:53:15|0.0035581
06:53:15|0.0035581
06:53:16|0.0035581
06:53:17|0.003558
06:53:19|0.0035566
06:53:20|0.003557
06:53:21|0.0035566
06:53:21|0.0035568
06:53:23|0.0035578
06:53:24|0.0035578
06:53:25|0.0035578
06:53:26|0.003557
06:53:27|0.003557
06:53:28|0.003557
06:53:28|0.003557
06:53:29|0.003557
06:53:31|0.0035573
06:53:32|0.0035573
06:53:33|0.0035573
06:53:33|0.0035573
06:53:35|0.0035573
06:53:36|0.0035573
06:53:37|0.0035573
06:53:38|0.0035573
06:53:38|0.0035573
06:53:40|0.0035573
06:53:41|0.0035573
06:53:42|0.0035573
06:53:44|0.0035561
06:53:45|0.003557
06:53:47|0.003557
06:53:47|0.0035575
06:53:48|0.0035575
06:53:50|0.003557
06:53:51|0.0035561
06:53:52|0.0035567
06:53:53|0.0035567
06:53:54|0.0035567
06:53:56|0.0035567
06:53:57|0.003557
06:53:58|0.003556
06:53:59|0.0035566
06:54:00|0.003556
06:54:01|0.0035563
06:54:02|0.0035563
06:54:03|0.0035573
06:54:04|0.0035573
06:54:05|0.0035573
06:54:06|0.0035559
06:54:07|0.0035557
06:54:08|0.0035557
06:54:09|0.0035567
06:54:10|0.0035561
06:54:11|0.0035561
06:54:12|0.0035561
06:54:13|0.0035556
06:54:14|0.0035559
06:54:15|0.0035559
06:54:16|0.0035552
06:54:18|0.003555
06:54:19|0.0035545
06:54:19|0.0035548
06:54:21|0.0035548
06:54:21|0.0035548
06:54:22|0.0035538
06:54:24|0.0035544
06:54:24|0.0035554
06:54:25|0.0035554
06:54:26|0.0035554
06:54:28|0.0035554
06:54:28|0.0035554
06:54:29|0.0035568
06:54:30|0.0035571
06:54:32|0.0035571
06:54:32|0.0035571
06:54:34|0.0035561
06:54:34|0.0035572
06:54:35|0.0035568
06:54:36|0.0035568
06:54:37|0.0035568
06:54:39|0.0035568
06:54:39|0.0035568
06:54:40|0.0035561
06:54:41|0.0035561
06:54:42|0.0035578
06:54:43|0.0035574
06:54:45|0.003558
06:54:47|0.0035582
06:54:49|0.0035582
06:54:49|0.0035576
06:54:51|0.0035581
06:54:52|0.0035574
06:54:53|0.0035574
06:54:54|0.0035574
06:54:56|0.0035574
06:54:56|0.0035574
06:54:58|0.0035574
06:54:58|0.0035586
06:54:59|0.0035586
06:55:01|0.0035585
06:55:01|0.0035585
06:55:02|0.0035579
06:55:03|0.0035579
06:55:05|0.0035579
06:55:05|0.0035579
06:55:06|0.0035579
06:55:07|0.0035579
06:55:08|0.0035579
06:55:10|0.0035579
06:55:11|0.00356
06:55:12|0.00356
06:55:13|0.0035595
06:55:14|0.0035611
06:55:16|0.0035614
06:55:17|0.0035618
06:55:18|0.0035628
06:55:19|0.0035628
06:55:20|0.0035636
06:55:20|0.003565
06:55:22|0.0035643
06:55:23|0.0035642
06:55:24|0.0035633
06:55:24|0.0035633
06:55:26|0.0035633
06:55:28|0.0035632
06:55:28|0.0035632
06:55:29|0.0035632
06:55:30|0.0035632
06:55:31|0.0035632
06:55:32|0.0035631
06:55:33|0.0035643
06:55:34|0.0035652
06:55:35|0.0035654
06:55:37|0.0035654
06:55:38|0.0035657
06:55:38|0.0035657
06:55:40|0.0035657
06:55:40|0.0035657
06:55:41|0.0035656
06:55:42|0.0035656
06:55:43|0.0035658
06:55:44|0.0035658
06:55:46|0.0035658
06:55:48|0.0035658
06:55:48|0.0035658
06:55:50|0.0035658
06:55:52|0.0035658
06:55:52|0.0035658
06:55:53|0.0035649
06:55:55|0.0035655
06:55:56|0.0035667
06:55:56|0.0035667
06:55:57|0.0035667
06:55:59|0.003565
06:55:59|0.003565
06:56:02|0.003565
06:56:02|0.0035651
06:56:03|0.0035651
06:56:04|0.0035651
06:56:05|0.0035651
06:56:06|0.0035651
06:56:07|0.0035651
06:56:08|0.0035651
06:56:09|0.0035673
06:56:10|0.0035674
06:56:11|0.0035688
06:56:12|0.0035685
06:56:13|0.0035685
06:56:14|0.003569
06:56:15|0.003569
06:56:16|0.003569
06:56:17|0.0035702
06:56:18|0.00357
06:56:19|0.00357
06:56:20|0.0035706
06:56:21|0.0035706
06:56:22|0.0035706
06:56:23|0.0035701
06:56:24|0.0035701
06:56:25|0.0035695
06:56:26|0.0035697
06:56:27|0.0035687
06:56:28|0.0035686
06:56:30|0.0035686
06:56:30|0.0035686
06:56:32|0.0035682
06:56:33|0.0035682
06:56:34|0.0035682
06:56:35|0.0035682
06:56:36|0.0035682
06:56:36|0.0035682
06:56:37|0.0035682
06:56:39|0.0035682
06:56:39|0.0035682
06:56:41|0.0035682
06:56:41|0.0035682
06:56:43|0.0035682
06:56:44|0.0035682
06:56:45|0.0035682
06:56:46|0.0035681
06:56:47|0.0035681
06:56:47|0.0035693
06:56:50|0.0035683
06:56:50|0.0035683
06:56:53|0.0035683
06:56:54|0.0035683
06:56:55|0.0035683
06:56:55|0.0035683
06:56:57|0.0035683
06:56:58|0.0035693
06:56:59|0.0035695
06:57:01|0.0035695
06:57:01|0.0035695
06:57:02|0.0035691
06:57:04|0.0035691
06:57:05|0.0035695
06:57:06|0.0035695
06:57:07|0.0035695
06:57:08|0.0035695
06:57:09|0.0035689
06:57:11|0.0035689
06:57:11|0.0035696
06:57:12|0.0035696
06:57:13|0.0035696
06:57:14|0.0035693
06:57:15|0.0035693
06:57:16|0.0035693
06:57:17|0.0035693
06:57:18|0.0035693
06:57:19|0.0035693
06:57:20|0.0035693
06:57:21|0.0035701
06:57:22|0.00357
06:57:23|0.00357
06:57:24|0.00357
06:57:25|0.0035704
06:57:26|0.0035704
06:57:27|0.0035703
06:57:28|0.0035706
06:57:29|0.0035706
06:57:30|0.0035706
06:57:31|0.0035706
06:57:32|0.0035706
06:57:33|0.0035706
06:57:34|0.0035706
06:57:35|0.0035706
06:57:36|0.0035691
06:57:37|0.0035691
06:57:38|0.0035685
06:57:39|0.0035692
06:57:40|0.0035685
06:57:41|0.0035685
06:57:42|0.0035691
06:57:43|0.0035691
06:57:44|0.0035691
06:57:45|0.0035691
06:57:46|0.0035696
06:57:47|0.0035696
06:57:49|0.0035696
06:57:50|0.0035706
06:57:52|0.0035719
06:57:53|0.0035718
06:57:54|0.0035713
06:57:55|0.0035724
06:57:55|0.0035724
06:57:57|0.0035718
06:57:57|0.0035721
06:57:59|0.0035722
06:58:00|0.003572
06:58:01|0.0035723
06:58:02|0.0035711
06:58:03|0.0035711
06:58:04|0.0035711
06:58:05|0.0035711
06:58:06|0.0035704
06:58:07|0.0035704
06:58:08|0.0035704
06:58:09|0.0035704
06:58:11|0.00357
06:58:11|0.00357
06:58:12|0.0035689
06:58:14|0.0035689
06:58:15|0.0035693
06:58:16|0.0035693
06:58:17|0.0035693
06:58:18|0.0035694
06:58:19|0.0035688
06:58:19|0.0035688
06:58:21|0.0035689
06:58:21|0.0035689
06:58:23|0.0035673
06:58:23|0.0035673
06:58:24|0.0035673
06:58:26|0.0035673
06:58:26|0.0035673
06:58:28|0.0035673
06:58:29|0.0035697
06:58:30|0.0035697
06:58:31|0.0035697
06:58:32|0.0035697
06:58:32|0.0035697
06:58:33|0.0035697
06:58:35|0.0035695
06:58:36|0.0035695
06:58:37|0.0035695
06:58:38|0.0035695
06:58:39|0.0035695
06:58:40|0.00357
06:58:41|0.00357
06:58:42|0.00357
06:58:42|0.00357
06:58:44|0.00357
06:58:44|0.00357
06:58:45|0.00357
06:58:47|0.00357
06:58:47|0.00357
06:58:49|0.00357
06:58:51|0.003569
06:58:53|0.003569
06:58:54|0.0035698
06:58:56|0.0035689
06:58:58|0.0035689
06:58:59|0.0035689
06:59:00|0.0035689
06:59:01|0.0035689
06:59:02|0.0035689
06:59:03|0.0035688
06:59:04|0.0035688
06:59:05|0.0035688
06:59:06|0.0035688
06:59:07|0.0035688
06:59:08|0.0035676
06:59:09|0.0035676
06:59:10|0.0035689
06:59:11|0.0035689
06:59:12|0.0035669
06:59:12|0.0035664
06:59:14|0.0035666
06:59:14|0.0035666
06:59:16|0.0035666
06:59:17|0.0035666
06:59:18|0.0035677
06:59:20|0.0035677
06:59:20|0.0035677
06:59:21|0.0035677
06:59:23|0.0035687
06:59:24|0.0035688
06:59:24|0.0035677
06:59:25|0.0035677
06:59:26|0.0035677
06:59:27|0.0035665
06:59:28|0.0035657
06:59:29|0.0035657
06:59:30|0.0035664
06:59:31|0.0035664
06:59:33|0.0035664
06:59:33|0.0035664
06:59:35|0.0035664
06:59:36|0.0035664
06:59:37|0.0035664
06:59:39|0.0035664
06:59:39|0.0035664
06:59:40|0.0035664
06:59:41|0.0035664
06:59:42|0.0035664
06:59:43|0.0035672
06:59:44|0.0035672
06:59:45|0.0035672
06:59:46|0.0035672
06:59:47|0.0035672
06:59:48|0.0035671
06:59:49|0.0035671
06:59:51|0.0035663
06:59:53|0.0035663
06:59:55|0.0035663
06:59:56|0.0035693
06:59:58|0.0035687
06:59:59|0.0035687
07:00:00|0.0035687
07:00:01|0.0035687
07:00:02|0.0035687
07:00:02|0.0035687
07:00:04|0.0035687
07:00:05|0.0035687
07:00:06|0.0035685
07:00:07|0.0035685
07:00:08|0.0035691
07:00:09|0.0035691
07:00:10|0.0035688
07:00:11|0.0035688
07:00:13|0.0035688
07:00:14|0.0035688
07:00:14|0.0035688
07:00:16|0.0035688
07:00:17|0.0035709
07:00:19|0.0035716
07:00:19|0.0035716
07:00:20|0.0035716
07:00:21|0.0035715
07:00:23|0.0035716
07:00:23|0.0035719
07:00:25|0.0035719
07:00:25|0.0035724
07:00:27|0.0035734
07:00:27|0.0035734
07:00:29|0.0035735
07:00:29|0.0035736
07:00:30|0.0035736
07:00:31|0.0035736
07:00:33|0.0035725
07:00:34|0.0035729
07:00:35|0.0035729
07:00:35|0.0035712
07:00:36|0.0035707
07:00:37|0.0035707
07:00:39|0.0035723
07:00:40|0.003573
07:00:40|0.003572
07:00:42|0.003572
07:00:43|0.003572
07:00:44|0.0035724
07:00:45|0.0035724
07:00:46|0.0035734
07:00:46|0.0035734
07:00:48|0.0035736
07:00:49|0.0035723
07:00:50|0.0035724
07:00:50|0.0035719
07:00:53|0.0035714
07:00:53|0.0035714
07:00:56|0.0035724
07:00:57|0.0035724
07:00:58|0.0035724
07:00:59|0.0035724
07:01:00|0.0035724
07:01:01|0.0035718
07:01:03|0.0035729
07:01:04|0.0035729
07:01:05|0.0035731
07:01:06|0.0035731
07:01:07|0.0035731
07:01:08|0.0035731
07:01:09|0.003573
07:01:10|0.0035713
07:01:11|0.0035754
07:01:12|0.0035731
07:01:13|0.003576
07:01:14|0.003576
07:01:16|0.003576
07:01:16|0.003576
07:01:18|0.0035762
07:01:18|0.0035746
07:01:20|0.0035762
07:01:20|0.003577
07:01:22|0.003577
07:01:24|0.003577
07:01:24|0.003577
07:01:25|0.003577
07:01:26|0.0035766
07:01:28|0.0035766
07:01:29|0.0035769
07:01:30|0.0035766
07:01:31|0.0035764
07:01:31|0.0035764
07:01:33|0.0035764
07:01:34|0.0035784
07:01:35|0.0035789
07:01:36|0.0035789
07:01:37|0.0035789
07:01:38|0.0035789
07:01:39|0.0035789
07:01:40|0.0035803
07:01:41|0.0035803
07:01:42|0.0035803
07:01:43|0.0035804
07:01:44|0.0035818
07:01:45|0.0035809
07:01:46|0.0035811
07:01:47|0.0035807
07:01:48|0.0035796
07:01:49|0.0035796
07:01:50|0.0035804
07:01:51|0.0035799
07:01:52|0.0035799
07:01:54|0.0035792
07:01:56|0.0035813
07:01:56|0.0035813
07:01:59|0.0035792
07:01:59|0.0035792
07:02:02|0.0035792
07:02:03|0.0035784
07:02:04|0.0035785
07:02:06|0.003577
07:02:06|0.003577
07:02:07|0.003577
07:02:09|0.003577
07:02:10|0.003577
07:02:11|0.003577
07:02:11|0.003577
07:02:13|0.0035785
07:02:14|0.0035785
07:02:14|0.0035785
07:02:15|0.0035785
07:02:16|0.0035785
07:02:17|0.0035785
07:02:18|0.0035776
07:02:19|0.0035776
07:02:20|0.0035776
07:02:22|0.0035776
07:02:22|0.0035773
07:02:24|0.0035773
07:02:24|0.0035773
07:02:26|0.0035773
07:02:26|0.0035773
07:02:28|0.0035773
07:02:28|0.0035773
07:02:29|0.0035801
07:02:31|0.0035801
07:02:32|0.0035801
07:02:33|0.0035801
07:02:33|0.0035788
07:02:35|0.0035788
07:02:36|0.0035788
07:02:36|0.0035788
07:02:37|0.0035777
07:02:38|0.0035758
07:02:39|0.0035758
07:02:40|0.0035769
07:02:42|0.0035768
07:02:42|0.0035768
07:02:43|0.0035768
07:02:44|0.003578
07:02:46|0.003578
07:02:46|0.0035785
07:02:47|0.0035785
07:02:49|0.0035785
07:02:49|0.0035785
07:02:50|0.0035785
07:02:51|0.0035787
07:02:53|0.0035788
07:02:55|0.0035783
07:02:56|0.0035783
07:02:57|0.0035783
07:02:58|0.0035796
07:03:00|0.0035771
07:03:01|0.0035771
07:03:01|0.0035777
07:03:03|0.0035777
07:03:03|0.0035777
07:03:04|0.0035777
07:03:05|0.0035777
07:03:06|0.0035777
07:03:07|0.0035777
07:03:10|0.0035773
07:03:10|0.0035767
07:03:11|0.0035767
07:03:13|0.0035747
07:03:15|0.0035759
07:03:15|0.0035759
07:03:16|0.0035757
07:03:17|0.0035753
07:03:18|0.0035749
07:03:19|0.0035749
07:03:20|0.0035757
07:03:21|0.0035747
07:03:22|0.0035744
07:03:23|0.0035744
07:03:24|0.0035759
07:03:25|0.0035743
07:03:26|0.0035743
07:03:27|0.0035764
07:03:28|0.0035775
07:03:30|0.0035782
07:03:31|0.0035782
07:03:32|0.0035782
07:03:33|0.0035781
07:03:34|0.0035779
07:03:35|0.0035779
07:03:36|0.0035763
07:03:37|0.0035763
07:03:38|0.0035766
07:03:39|0.0035764
07:03:40|0.0035764
07:03:41|0.0035764
07:03:42|0.0035764
07:03:43|0.0035764
07:03:44|0.003576
07:03:45|0.003576
07:03:46|0.003576
07:03:47|0.0035762
07:03:48|0.0035762
07:03:49|0.0035765
07:03:50|0.0035765
07:03:51|0.0035777
07:03:52|0.0035766
07:03:53|0.0035766
07:03:54|0.0035766
07:03:56|0.0035766
07:03:56|0.0035766
07:03:58|0.003578
07:03:58|0.0035777
07:04:00|0.0035777
07:04:01|0.0035777
07:04:02|0.0035782
07:04:03|0.0035782
07:04:04|0.0035782
07:04:04|0.0035778
07:04:05|0.0035778
07:04:07|0.0035778
07:04:08|0.0035778
07:04:09|0.0035766
07:04:10|0.0035766
07:04:11|0.0035766
07:04:12|0.0035766
07:04:13|0.0035766
07:04:14|0.0035752
07:04:15|0.0035761
07:04:16|0.003577
07:04:17|0.003578
07:04:18|0.0035787
07:04:19|0.0035781
07:04:20|0.0035781
07:04:21|0.0035764
07:04:22|0.0035764
07:04:23|0.0035761
07:04:24|0.0035761
07:04:25|0.0035752
07:04:26|0.003575
07:04:27|0.003575
07:04:28|0.0035753
07:04:29|0.0035753
07:04:30|0.0035757
07:04:31|0.0035757
07:04:32|0.0035755
07:04:33|0.0035752
07:04:34|0.0035752
07:04:35|0.0035752
07:04:36|0.0035752
07:04:37|0.0035752
07:04:38|0.003577
07:04:39|0.0035776
07:04:40|0.003577
07:04:41|0.003578
07:04:42|0.0035772
07:04:43|0.0035772
07:04:44|0.0035772
07:04:45|0.0035772
07:04:46|0.0035772
07:04:47|0.0035772
07:04:48|0.0035758
07:04:49|0.003575
07:04:50|0.003575
07:04:51|0.0035749
07:04:52|0.0035744
07:04:53|0.0035739
07:04:54|0.0035741
07:04:55|0.0035743
07:04:57|0.0035746
07:04:59|0.0035744
07:05:00|0.0035744
07:05:02|0.0035764
07:05:02|0.0035779
07:05:03|0.0035779
07:05:04|0.0035779
07:05:05|0.0035779
07:05:06|0.0035779
07:05:07|0.0035779
07:05:08|0.0035779
07:05:09|0.0035773
07:05:10|0.0035773
07:05:11|0.0035773
07:05:13|0.0035773
07:05:14|0.003577
07:05:14|0.003577
07:05:16|0.0035782
07:05:17|0.0035782
07:05:17|0.0035782
07:05:18|0.0035778
07:05:19|0.0035782
07:05:20|0.0035769
07:05:22|0.0035769
07:05:23|0.0035769
07:05:24|0.0035769
07:05:25|0.0035752
07:05:25|0.0035752
07:05:27|0.0035752
07:05:28|0.0035752
07:05:28|0.0035768
07:05:29|0.0035768
07:05:31|0.0035758
07:05:32|0.0035761
07:05:33|0.0035761
07:05:33|0.0035761
07:05:35|0.0035762
07:05:35|0.0035762
07:05:37|0.0035762
07:05:37|0.0035762
07:05:38|0.0035762
07:05:39|0.0035762
07:05:40|0.0035759
07:05:41|0.0035759
07:05:43|0.0035774
07:05:44|0.0035765
07:05:44|0.0035765
07:05:45|0.0035757
07:05:46|0.0035757
07:05:48|0.0035752
07:05:48|0.0035752
07:05:49|0.0035767
07:05:51|0.0035767
07:05:52|0.0035767
07:05:53|0.0035767
07:05:54|0.0035767
07:05:54|0.0035775
07:05:56|0.0035775
07:05:57|0.0035774
07:05:59|0.0035774
07:06:00|0.0035774
07:06:02|0.0035755
07:06:03|0.0035755
07:06:04|0.0035755
07:06:04|0.0035755
07:06:06|0.0035752
07:06:07|0.0035752
07:06:08|0.0035752
07:06:08|0.0035747
07:06:10|0.0035747
07:06:11|0.0035745
07:06:12|0.0035742
07:06:12|0.0035742
07:06:13|0.0035741
07:06:16|0.0035738
07:06:16|0.0035732
07:06:17|0.0035728
07:06:18|0.0035733
07:06:19|0.003573
07:06:20|0.003573
07:06:21|0.003573
07:06:22|0.003574
07:06:23|0.0035747
07:06:24|0.0035747
07:06:26|0.0035747
07:06:26|0.0035747
07:06:27|0.0035747
07:06:28|0.0035755
07:06:29|0.0035755
07:06:30|0.0035755
07:06:31|0.0035755
07:06:33|0.0035755
07:06:33|0.0035755
07:06:34|0.0035755
07:06:35|0.0035724
07:06:36|0.0035728
07:06:37|0.0035728
07:06:38|0.0035728
07:06:40|0.0035737
07:06:40|0.0035737
07:06:41|0.0035744
07:06:43|0.0035744
07:06:43|0.0035746
07:06:44|0.0035746
07:06:45|0.0035746
07:06:46|0.0035746
07:06:47|0.0035746
07:06:48|0.0035755
07:06:49|0.0035755
07:06:51|0.0035755
07:06:51|0.0035756
07:06:52|0.0035756
07:06:53|0.003574
07:06:55|0.0035745
07:06:55|0.0035734
07:06:56|0.0035734
07:06:57|0.0035734
07:07:00|0.0035732
07:07:01|0.0035721
07:07:02|0.0035721
07:07:03|0.0035721
07:07:04|0.0035714
07:07:05|0.0035714
07:07:06|0.0035714
07:07:07|0.0035714
07:07:09|0.0035715
07:07:10|0.00357
07:07:11|0.00357
07:07:11|0.00357
07:07:13|0.0035695
07:07:14|0.0035704
07:07:15|0.0035693
07:07:16|0.0035693
07:07:16|0.003567
07:07:18|0.003567
07:07:19|0.003567
07:07:20|0.003567
07:07:21|0.0035687
07:07:22|0.0035687
07:07:23|0.0035688
07:07:24|0.003569
07:07:25|0.0035694
07:07:26|0.0035694
07:07:27|0.0035688
07:07:28|0.0035688
07:07:29|0.0035688
07:07:30|0.0035692
07:07:31|0.0035695
07:07:31|0.0035696
07:07:32|0.0035697
07:07:35|0.0035703
07:07:36|0.0035704
07:07:37|0.0035706
07:07:38|0.00357
07:07:39|0.0035689
07:07:40|0.0035695
07:07:41|0.0035686
07:07:42|0.0035689
07:07:42|0.0035689
07:07:43|0.0035689
07:07:45|0.003568
07:07:46|0.0035686
07:07:46|0.0035681
07:07:48|0.0035682
07:07:48|0.0035682
07:07:50|0.0035686
07:07:51|0.0035686
07:07:51|0.0035686
07:07:53|0.0035686
07:07:54|0.0035686
07:07:54|0.0035707
07:07:56|0.0035704
07:07:57|0.0035704
07:07:58|0.0035695
07:08:00|0.0035696
07:08:00|0.003569
07:08:02|0.00357
07:08:04|0.00357
07:08:05|0.00357
07:08:06|0.00357
07:08:07|0.0035696
07:08:08|0.0035696
07:08:09|0.0035696
07:08:10|0.0035696
07:08:12|0.0035702
07:08:12|0.0035702
07:08:13|0.0035702
07:08:14|0.0035702
07:08:15|0.0035692
07:08:16|0.0035692
07:08:17|0.0035692
07:08:18|0.0035683
07:08:19|0.0035683
07:08:21|0.0035682
07:08:21|0.0035673
07:08:22|0.0035673
07:08:23|0.0035678
07:08:24|0.0035678
07:08:25|0.0035677
07:08:27|0.0035686
07:08:28|0.0035686
07:08:30|0.0035688
07:08:30|0.0035687
07:08:31|0.0035687
07:08:32|0.0035688
07:08:33|0.0035682
07:08:34|0.0035682
07:08:35|0.0035687
07:08:36|0.0035697
07:08:37|0.0035697
07:08:38|0.0035697
07:08:39|0.0035697
07:08:40|0.00357
07:08:41|0.00357
07:08:42|0.00357
07:08:43|0.00357
07:08:44|0.00357
07:08:45|0.00357
07:08:46|0.00357
07:08:47|0.0035691
07:08:48|0.0035691
07:08:49|0.0035691
07:08:50|0.0035698
07:08:51|0.0035696
07:08:52|0.0035681
07:08:53|0.0035681
07:08:54|0.0035681
07:08:55|0.0035681
07:08:56|0.0035692
07:08:57|0.0035692
07:08:58|0.0035692
07:09:00|0.0035692
07:09:02|0.0035692
07:09:03|0.0035692
07:09:04|0.0035692
07:09:05|0.0035708
07:09:06|0.0035708
07:09:08|0.0035708
07:09:08|0.0035708
07:09:09|0.0035708
07:09:10|0.0035708
07:09:11|0.0035708
07:09:12|0.0035705
07:09:13|0.0035705
07:09:14|0.0035705
07:09:15|0.0035681
07:09:16|0.0035681
07:09:17|0.0035681
07:09:18|0.003568
07:09:19|0.0035675
07:09:20|0.0035674
07:09:21|0.0035674
07:09:22|0.0035699
07:09:23|0.0035699
07:09:25|0.0035697
07:09:26|0.0035697
07:09:26|0.0035677
07:09:27|0.0035677
07:09:28|0.0035677
07:09:30|0.0035677
07:09:30|0.0035679
07:09:32|0.0035679
07:09:33|0.0035679
07:09:34|0.0035671
07:09:34|0.0035671
07:09:35|0.0035671
07:09:36|0.0035671
07:09:37|0.0035671
07:09:38|0.0035671
07:09:40|0.0035671
07:09:40|0.0035679
07:09:43|0.0035679
07:09:43|0.0035679
07:09:44|0.0035679
07:09:45|0.0035679
07:09:46|0.0035668
07:09:47|0.003567
07:09:48|0.003567
07:09:49|0.003567
07:09:50|0.003567
07:09:51|0.0035671
07:09:52|0.0035668
07:09:53|0.0035668
07:09:55|0.0035668
07:09:55|0.0035666
07:09:56|0.0035668
07:09:57|0.0035663
07:09:58|0.0035657
07:09:59|0.0035656
07:10:01|0.0035653
07:10:03|0.0035653
07:10:04|0.0035655
07:10:06|0.0035655
07:10:06|0.0035663
07:10:09|0.0035664
07:10:09|0.0035664
07:10:10|0.0035675
07:10:12|0.0035671
07:10:12|0.0035671
07:10:13|0.0035672
07:10:14|0.0035672
07:10:16|0.0035676
07:10:16|0.0035676
07:10:19|0.0035676
07:10:20|0.0035678
07:10:21|0.0035677
07:10:22|0.0035677
07:10:24|0.0035677
07:10:24|0.003568
07:10:25|0.0035681
07:10:27|0.0035688
07:10:28|0.0035688
07:10:29|0.003568
07:10:30|0.003568
07:10:30|0.003568
07:10:32|0.0035686
07:10:33|0.0035686
07:10:34|0.003568
07:10:35|0.003568
07:10:36|0.003568
07:10:37|0.003568
07:10:38|0.0035668
07:10:39|0.0035668
07:10:40|0.0035679
07:10:41|0.0035679
07:10:42|0.0035679
07:10:42|0.0035679
07:10:44|0.0035679
07:10:44|0.003569
07:10:46|0.003569
07:10:46|0.003569
07:10:48|0.0035689
07:10:49|0.0035677
07:10:49|0.0035677
07:10:51|0.0035677
07:10:51|0.0035677
07:10:53|0.0035677
07:10:53|0.0035677
07:10:55|0.0035677
07:10:55|0.0035677
07:10:57|0.0035677
07:10:57|0.0035687
07:10:59|0.0035684
07:11:00|0.0035687
07:11:01|0.0035687
07:11:03|0.0035696
07:11:05|0.0035696
07:11:06|0.0035696
07:11:07|0.0035694
07:11:09|0.0035694
07:11:11|0.0035665
07:11:11|0.0035665
07:11:12|0.0035718
07:11:13|0.003572
07:11:14|0.0035724
07:11:15|0.003572
07:11:16|0.0035708
07:11:17|0.0035708
07:11:18|0.0035708
07:11:19|0.0035708
07:11:20|0.0035708
07:11:21|0.0035708
07:11:22|0.0035708
07:11:23|0.0035708
07:11:24|0.0035708
07:11:25|0.0035708
07:11:26|0.0035719
07:11:27|0.0035719
07:11:28|0.0035719
07:11:30|0.0035719
07:11:30|0.0035719
07:11:31|0.0035737
07:11:32|0.0035733
07:11:33|0.0035739
07:11:34|0.0035739
07:11:35|0.0035744
07:11:37|0.0035744
07:11:37|0.0035744
07:11:38|0.0035744
07:11:39|0.0035737
07:11:40|0.0035746
07:11:41|0.0035741
07:11:42|0.0035742
07:11:43|0.0035742
07:11:44|0.0035742
07:11:45|0.0035742
07:11:46|0.0035742
07:11:47|0.003573
07:11:48|0.003573
07:11:49|0.003573
07:11:50|0.0035721
07:11:51|0.0035718
07:11:52|0.0035713
07:11:53|0.0035713
07:11:54|0.0035721
07:11:55|0.0035721
07:11:56|0.0035721
07:11:57|0.0035721
07:11:58|0.0035725
07:11:59|0.0035728
07:12:00|0.0035728
07:12:01|0.0035721
07:12:03|0.0035721
07:12:05|0.0035724
07:12:06|0.0035724
07:12:07|0.0035718
07:12:09|0.0035713
07:12:10|0.0035713
07:12:11|0.0035717
07:12:11|0.0035717
07:12:12|0.0035717
07:12:14|0.0035717
07:12:14|0.0035701
07:12:16|0.0035701
07:12:17|0.0035706
07:12:17|0.0035706
07:12:19|0.0035706
07:12:20|0.0035706
07:12:21|0.0035706
07:12:21|0.0035706
07:12:23|0.0035706
07:12:24|0.0035706
07:12:24|0.0035706
07:12:26|0.0035717
07:12:27|0.0035717
07:12:27|0.0035717
07:12:29|0.0035717
07:12:30|0.0035717
07:12:31|0.0035717
07:12:32|0.0035717
07:12:33|0.00357
07:12:33|0.00357
07:12:35|0.00357
07:12:36|0.0035701
07:12:37|0.0035701
07:12:38|0.0035701
07:12:38|0.0035697
07:12:40|0.0035697
07:12:41|0.0035691
07:12:42|0.003569
07:12:43|0.003569
07:12:44|0.003569
07:12:45|0.0035688
07:12:46|0.0035688
07:12:47|0.0035688
07:12:48|0.0035688
07:12:48|0.0035707
07:12:50|0.0035707
07:12:51|0.0035707
07:12:51|0.0035692
07:12:53|0.0035692
07:12:54|0.0035692
07:12:54|0.0035692
07:12:55|0.0035692
07:12:56|0.0035692
07:12:57|0.0035692
07:12:58|0.0035705
07:13:00|0.0035701
07:13:00|0.0035697
07:13:02|0.0035697
07:13:03|0.0035697
07:13:05|0.0035697
07:13:05|0.0035697
07:13:08|0.0035697
07:13:09|0.0035689
07:13:10|0.0035689
07:13:10|0.0035689
07:13:12|0.0035689
07:13:13|0.0035689
07:13:13|0.0035703
07:13:15|0.003571
07:13:16|0.0035706
07:13:17|0.0035706
07:13:18|0.0035706
07:13:19|0.0035706
07:13:20|0.0035686
07:13:21|0.0035686
07:13:22|0.0035686
07:13:23|0.0035679
07:13:24|0.003568
07:13:25|0.0035677
07:13:26|0.0035677
07:13:27|0.0035675
07:13:28|0.0035675
07:13:29|0.003568
07:13:31|0.003568
07:13:32|0.0035679
07:13:32|0.0035679
07:13:34|0.0035679
07:13:35|0.0035679
07:13:36|0.0035679
07:13:37|0.0035679
07:13:38|0.0035679
07:13:39|0.0035679
07:13:40|0.0035679
07:13:41|0.0035679
07:13:42|0.0035679
07:13:43|0.0035679
07:13:44|0.003568
07:13:45|0.003568
07:13:46|0.003568
07:13:47|0.0035679
07:13:48|0.0035679
07:13:49|0.0035679
07:13:50|0.0035679
07:13:51|0.0035677
07:13:52|0.0035677
07:13:53|0.0035677
07:13:54|0.0035677
07:13:55|0.0035675
07:13:56|0.0035703
07:13:57|0.0035686
07:13:58|0.0035674
07:13:59|0.0035674
07:14:00|0.0035674
07:14:01|0.0035672
07:14:02|0.0035675
07:14:03|0.003566
07:14:04|0.003566
07:14:06|0.0035667
07:14:07|0.0035667
07:14:08|0.0035667
07:14:10|0.003567
07:14:11|0.003567
07:14:13|0.0035661
07:14:14|0.0035658
07:14:15|0.0035658
07:14:15|0.0035666
07:14:17|0.0035677
07:14:18|0.0035676
07:14:20|0.0035673
07:14:21|0.0035673
07:14:22|0.0035673
07:14:23|0.0035673
07:14:23|0.0035675
07:14:24|0.0035675
07:14:25|0.0035674
07:14:26|0.0035674
07:14:28|0.0035674
07:14:29|0.0035674
07:14:29|0.0035667
07:14:31|0.0035665
07:14:31|0.0035665
07:14:33|0.0035665
07:14:34|0.0035674
07:14:35|0.0035673
07:14:36|0.0035673
07:14:37|0.0035673
07:14:37|0.0035673
07:14:39|0.0035673
07:14:41|0.0035669
07:14:41|0.0035661
07:14:42|0.0035661
07:14:44|0.0035661
07:14:44|0.0035661
07:14:45|0.0035664
07:14:46|0.0035659
07:14:47|0.0035659
07:14:48|0.0035659
07:14:49|0.0035659
07:14:50|0.0035659
07:14:52|0.0035659
07:14:52|0.003567
07:14:53|0.003567
07:14:55|0.0035669
07:14:55|0.0035669
07:14:56|0.0035661
07:14:58|0.0035676
07:14:59|0.0035665
07:14:59|0.0035668
07:15:02|0.0035668
07:15:02|0.0035668
07:15:03|0.0035668
07:15:05|0.0035668
07:15:06|0.0035659
07:15:07|0.0035659
07:15:08|0.0035677
07:15:10|0.0035686
07:15:12|0.0035677
07:15:12|0.003569
07:15:13|0.003569
07:15:14|0.0035687
07:15:16|0.003569
07:15:18|0.003569
07:15:18|0.0035694
07:15:20|0.0035691
07:15:20|0.0035698
07:15:21|0.0035701
07:15:22|0.0035701
07:15:23|0.0035698
07:15:24|0.0035704
07:15:25|0.0035699
07:15:26|0.0035699
07:15:28|0.0035688
07:15:28|0.0035698
07:15:29|0.0035695
07:15:31|0.0035704
07:15:32|0.00357
07:15:33|0.0035704
07:15:34|0.0035707
07:15:35|0.0035707
07:15:36|0.0035703
07:15:37|0.0035701
07:15:38|0.0035702
07:15:39|0.0035702
07:15:40|0.0035702
07:15:41|0.0035702
07:15:42|0.0035702
07:15:43|0.0035702
07:15:44|0.0035694
07:15:45|0.0035692
07:15:46|0.0035692
07:15:47|0.0035693
07:15:48|0.0035693
07:15:49|0.0035677
07:15:50|0.0035668
07:15:51|0.0035678
07:15:52|0.0035678
07:15:53|0.0035668
07:15:54|0.0035673
07:15:55|0.0035673
07:15:56|0.0035673
07:15:57|0.0035674
07:15:58|0.0035672
07:15:59|0.0035673
07:16:00|0.0035673
07:16:01|0.0035673
07:16:02|0.0035673
07:16:03|0.0035673
07:16:04|0.0035678
07:16:05|0.0035677
07:16:06|0.0035677
07:16:08|0.0035677
07:16:10|0.0035677
07:16:12|0.003568
07:16:12|0.0035681
07:16:13|0.0035681
07:16:15|0.0035681
07:16:15|0.0035672
07:16:17|0.003568
07:16:18|0.0035679
07:16:19|0.0035697
07:16:20|0.0035697
07:16:22|0.0035685
07:16:22|0.0035685
07:16:23|0.0035685
07:16:24|0.0035685
07:16:25|0.0035685
07:16:26|0.0035675
07:16:27|0.0035675
07:16:28|0.0035675
07:16:29|0.0035675
07:16:30|0.0035659
07:16:31|0.0035659
07:16:33|0.0035652
07:16:34|0.0035652
07:16:34|0.0035652
07:16:35|0.0035657
07:16:37|0.003565
07:16:37|0.0035655
07:16:38|0.0035642
07:16:39|0.0035654
07:16:40|0.0035657
07:16:41|0.0035657
07:16:43|0.0035657
07:16:44|0.0035653
07:16:44|0.0035653
07:16:45|0.0035653
07:16:46|0.0035655
07:16:47|0.0035654
07:16:48|0.0035653
07:16:50|0.0035652
07:16:50|0.0035652
07:16:51|0.003565
07:16:53|0.003565
07:16:53|0.003565
07:16:55|0.003565
07:16:55|0.0035647
07:16:56|0.0035644
07:16:57|0.0035644
07:16:59|0.0035644
07:16:59|0.0035644
07:17:00|0.0035644
07:17:01|0.0035644
07:17:02|0.0035644
07:17:03|0.0035648
07:17:04|0.0035648
07:17:05|0.003565
07:17:06|0.0035653
07:17:08|0.0035653
07:17:10|0.003565
07:17:11|0.003565
07:17:13|0.003565
07:17:14|0.0035637
07:17:15|0.0035637
07:17:16|0.0035645
07:17:17|0.0035645
07:17:18|0.0035645
07:17:19|0.0035644
07:17:20|0.0035638
07:17:21|0.003563
07:17:22|0.003563
07:17:23|0.0035634
07:17:24|0.0035632
07:17:26|0.0035632
07:17:27|0.0035637
07:17:27|0.0035637
07:17:29|0.0035637
07:17:29|0.0035637
07:17:30|0.0035617
07:17:32|0.0035617
07:17:32|0.0035629
07:17:33|0.0035629
07:17:34|0.0035629
07:17:36|0.0035632
07:17:37|0.0035635
07:17:37|0.0035621
07:17:38|0.003562
07:17:39|0.0035628
07:17:40|0.0035626
07:17:42|0.0035625
07:17:43|0.0035625
07:17:43|0.0035637
07:17:45|0.003564
07:17:45|0.003564
07:17:46|0.003564
07:17:47|0.0035646
07:17:48|0.0035646
07:17:49|0.0035646
07:17:50|0.0035646
07:17:51|0.0035646
07:17:52|0.0035647
07:17:53|0.0035647
07:17:54|0.0035649
07:17:56|0.0035649
07:17:56|0.0035649
07:17:57|0.003565
07:17:58|0.003565
07:17:59|0.0035649
07:18:01|0.0035649
07:18:01|0.0035649
07:18:02|0.0035649
07:18:03|0.0035649
07:18:04|0.003566
07:18:06|0.0035664
07:18:07|0.0035664
07:18:07|0.0035664
07:18:10|0.0035664
07:18:11|0.0035664
07:18:13|0.0035664
07:18:14|0.0035664
07:18:15|0.0035657
07:18:16|0.0035658
07:18:17|0.0035658
07:18:18|0.0035658
07:18:19|0.0035658
07:18:20|0.0035663
07:18:21|0.0035663
07:18:22|0.0035663
07:18:23|0.0035663
07:18:24|0.0035663
07:18:25|0.0035663
07:18:26|0.0035663
07:18:27|0.0035663
07:18:28|0.0035643
07:18:29|0.0035643
07:18:30|0.0035643
07:18:31|0.0035643
07:18:32|0.0035643
07:18:34|0.0035643
07:18:34|0.0035643
07:18:35|0.0035643
07:18:37|0.0035643
07:18:38|0.0035643
07:18:39|0.0035645
07:18:40|0.0035645
07:18:41|0.0035645
07:18:42|0.0035639
07:18:43|0.0035639
07:18:44|0.0035639
07:18:45|0.0035628
07:18:46|0.0035628
07:18:47|0.0035626
07:18:48|0.0035627
07:18:49|0.0035639
07:18:50|0.0035639
07:18:51|0.0035639
07:18:52|0.0035639
07:18:53|0.0035646
07:18:54|0.0035646
07:18:55|0.0035646
07:18:56|0.0035646
07:18:57|0.0035646
07:18:58|0.0035646
07:18:59|0.0035646
07:19:00|0.0035654
07:19:01|0.0035654
07:19:02|0.0035646
07:19:03|0.0035646
07:19:04|0.0035646
07:19:05|0.0035646
07:19:06|0.0035646
07:19:07|0.0035646
07:19:08|0.0035646
07:19:09|0.0035646
07:19:11|0.0035646
07:19:11|0.0035646
07:19:12|0.0035646
07:19:14|0.0035623
07:19:15|0.0035627
07:19:16|0.0035621
07:19:17|0.0035621
07:19:18|0.0035625
07:19:20|0.0035625
07:19:20|0.0035624
07:19:21|0.0035624
07:19:22|0.0035618
07:19:23|0.0035618
07:19:24|0.0035623
07:19:26|0.0035623
07:19:26|0.0035624
07:19:27|0.0035627
07:19:28|0.0035627
07:19:29|0.0035627
07:19:30|0.0035627
07:19:31|0.003563
07:19:32|0.003563
07:19:33|0.0035632
07:19:34|0.0035632
07:19:35|0.0035632
07:19:36|0.0035632
07:19:37|0.0035632
07:19:38|0.0035632
07:19:39|0.0035631
07:19:40|0.0035633
07:19:41|0.0035633
07:19:42|0.0035633
07:19:43|0.0035633
07:19:44|0.0035648
07:19:45|0.0035648
07:19:46|0.0035644
07:19:47|0.003564
07:19:49|0.0035644
07:19:49|0.0035639
07:19:50|0.0035639
07:19:51|0.0035639
07:19:52|0.0035644
07:19:53|0.003564
07:19:54|0.003564
07:19:55|0.003564
07:19:56|0.003564
07:19:57|0.003564
07:19:58|0.0035645
07:19:59|0.0035645
07:20:00|0.0035644
07:20:01|0.0035644
07:20:02|0.0035644
07:20:03|0.0035637
07:20:04|0.0035637
07:20:05|0.0035644
07:20:06|0.0035644
07:20:07|0.003564
07:20:08|0.003564
07:20:09|0.003564
07:20:11|0.003564
07:20:13|0.003564
07:20:15|0.0035628
07:20:15|0.0035628
07:20:16|0.0035628
07:20:17|0.0035628
07:20:19|0.0035628
07:20:21|0.0035616
07:20:21|0.0035616
07:20:22|0.0035616
07:20:23|0.0035623
07:20:24|0.0035622
07:20:25|0.0035622
07:20:26|0.0035622
07:20:27|0.0035625
07:20:28|0.0035614
07:20:29|0.0035632
07:20:30|0.0035632
07:20:31|0.0035632
07:20:32|0.0035597
07:20:33|0.0035622
07:20:34|0.0035617
07:20:35|0.0035617
07:20:36|0.0035617
07:20:37|0.0035617
07:20:38|0.0035625
07:20:39|0.0035609
07:20:40|0.0035609
07:20:41|0.0035609
07:20:42|0.0035609
07:20:43|0.0035609
07:20:44|0.0035623
07:20:45|0.0035623
07:20:46|0.0035608
07:20:47|0.0035608
07:20:48|0.0035625
07:20:49|0.0035627
07:20:50|0.0035627
07:20:51|0.0035635
07:20:52|0.0035622
07:20:53|0.0035622
07:20:54|0.0035622
07:20:55|0.0035622
07:20:56|0.0035608
07:20:57|0.0035608
07:20:58|0.0035616
07:20:59|0.0035616
07:21:00|0.0035616
07:21:01|0.0035606
07:21:02|0.0035614
07:21:03|0.0035614
07:21:04|0.0035614
07:21:05|0.0035614
07:21:06|0.0035614
07:21:07|0.0035612
07:21:08|0.0035612
07:21:09|0.0035605
07:21:10|0.0035605
07:21:11|0.0035605
07:21:13|0.0035605
07:21:14|0.0035593
07:21:15|0.0035593
07:21:17|0.0035611
07:21:18|0.0035611
07:21:19|0.0035611
07:21:20|0.0035611
07:21:22|0.0035609
07:21:23|0.0035609
07:21:24|0.0035609
07:21:25|0.0035633
07:21:26|0.0035633
07:21:27|0.0035633
07:21:29|0.0035608
07:21:29|0.0035614
07:21:31|0.0035614
07:21:32|0.0035614
07:21:33|0.0035588
07:21:34|0.0035598
07:21:35|0.0035598
07:21:36|0.00356
07:21:37|0.0035595
07:21:38|0.0035595
07:21:39|0.0035595
07:21:41|0.0035614
07:21:41|0.0035614
07:21:42|0.0035614
07:21:43|0.0035614
07:21:44|0.0035614
07:21:46|0.0035614
07:21:47|0.0035614
07:21:47|0.0035614
07:21:49|0.003562
07:21:49|0.003562
07:21:50|0.003562
07:21:51|0.0035603
07:21:52|0.0035603
07:21:53|0.0035603
07:21:55|0.0035603
07:21:55|0.0035597
07:21:57|0.0035597
07:21:57|0.0035597
07:21:59|0.0035609
07:21:59|0.0035609
07:22:01|0.0035617
07:22:01|0.0035609
07:22:03|0.0035607
07:22:03|0.0035608
07:22:04|0.0035611
07:22:05|0.0035606
07:22:06|0.0035612
07:22:07|0.0035612
07:22:09|0.0035604
07:22:09|0.00356
07:22:11|0.00356
07:22:12|0.0035607
07:22:14|0.0035607
07:22:16|0.0035607
07:22:17|0.0035607
07:22:19|0.00356
07:22:20|0.0035595
07:22:21|0.0035596
07:22:22|0.0035596
07:22:23|0.0035592
07:22:24|0.0035592
07:22:25|0.0035592
07:22:26|0.0035592
07:22:27|0.0035596
07:22:28|0.0035599
07:22:29|0.0035599
07:22:31|0.0035599
07:22:32|0.0035599
07:22:34|0.0035602
07:22:35|0.0035602
07:22:36|0.0035602
07:22:37|0.0035612
07:22:38|0.0035606
07:22:39|0.0035611
07:22:40|0.0035611
07:22:41|0.0035611
07:22:42|0.003561
07:22:43|0.003561
07:22:44|0.003561
07:22:46|0.0035602
07:22:47|0.0035602
07:22:48|0.0035602
07:22:49|0.0035592
07:22:50|0.0035593
07:22:51|0.0035593
07:22:51|0.0035593
07:22:52|0.0035588
07:22:53|0.0035588
07:22:55|0.0035588
07:22:55|0.0035604
07:22:57|0.0035604
07:22:58|0.0035604
07:22:59|0.0035604
07:22:59|0.0035604
07:23:01|0.0035604
07:23:01|0.0035623
07:23:03|0.0035623
07:23:04|0.0035623
07:23:05|0.0035623
07:23:06|0.0035623
07:23:06|0.0035623
07:23:08|0.0035623
07:23:08|0.0035623
07:23:10|0.0035623
07:23:10|0.0035632
07:23:11|0.0035628
07:23:12|0.0035635
07:23:15|0.0035645
07:23:16|0.003565
07:23:18|0.0035676
07:23:19|0.0035661
07:23:20|0.0035678
07:23:21|0.0035682
07:23:22|0.0035685
07:23:23|0.0035682
07:23:25|0.0035676
07:23:26|0.0035671
07:23:27|0.0035671
07:23:28|0.0035671
07:23:29|0.0035671
07:23:30|0.0035684
07:23:31|0.0035684
07:23:31|0.0035684
07:23:33|0.0035684
07:23:34|0.0035663
07:23:35|0.0035663
07:23:36|0.0035676
07:23:37|0.0035678
07:23:37|0.0035678
07:23:39|0.0035678
07:23:40|0.0035678
07:23:41|0.0035678
07:23:42|0.0035678
07:23:43|0.0035678
07:23:44|0.0035678
07:23:45|0.0035678
07:23:46|0.0035678
07:23:47|0.0035678
07:23:48|0.0035675
07:23:49|0.0035675
07:23:50|0.0035661
07:23:51|0.0035661
07:23:52|0.003566
07:23:53|0.003566
07:23:54|0.003566
07:23:55|0.0035664
07:23:55|0.0035682
07:23:57|0.0035681
07:23:58|0.0035682
07:23:59|0.0035682
07:24:00|0.0035682
07:24:01|0.0035681
07:24:02|0.0035681
07:24:03|0.0035681
07:24:03|0.0035673
07:24:05|0.0035673
07:24:06|0.0035685
07:24:07|0.0035685
07:24:08|0.0035691
07:24:08|0.0035691
07:24:10|0.0035682
07:24:11|0.0035682
07:24:12|0.0035682
07:24:12|0.0035682
07:24:14|0.0035679
07:24:15|0.0035679
07:24:17|0.0035673
07:24:17|0.0035674
07:24:20|0.0035674
07:24:21|0.0035674
07:24:22|0.0035674
07:24:23|0.0035674
07:24:24|0.0035687
07:24:25|0.0035701
07:24:26|0.0035706
07:24:27|0.0035702
07:24:28|0.0035707
07:24:29|0.0035715
07:24:30|0.0035715
07:24:31|0.0035715
07:24:32|0.0035715
07:24:33|0.0035685
07:24:35|0.0035697
07:24:35|0.0035697
07:24:36|0.0035708
07:24:38|0.0035718
07:24:39|0.0035718
07:24:39|0.0035717
07:24:40|0.0035717
07:24:41|0.0035717
07:24:43|0.0035718
07:24:43|0.0035718
07:24:45|0.0035718
07:24:46|0.0035718
07:24:46|0.0035723
07:24:47|0.0035723
07:24:48|0.0035723
07:24:49|0.0035713
07:24:50|0.0035701
07:24:52|0.003569
07:24:53|0.003569
07:24:54|0.003569
07:24:54|0.0035709
07:24:55|0.0035709
07:24:56|0.0035709
07:24:57|0.0035709
07:24:58|0.0035692
07:24:59|0.0035663
07:25:00|0.0035663
07:25:02|0.0035663
07:25:02|0.0035663
07:25:04|0.0035678
07:25:04|0.0035689
07:25:05|0.0035683
07:25:06|0.0035688
07:25:07|0.0035688
07:25:08|0.0035688
07:25:09|0.0035688
07:25:11|0.0035688
07:25:11|0.00357
07:25:12|0.0035701
07:25:13|0.0035688
07:25:15|0.0035683
07:25:17|0.0035683
07:25:18|0.0035683
07:25:20|0.0035683
07:25:20|0.0035683
07:25:22|0.0035683
07:25:23|0.0035683
07:25:24|0.0035683
07:25:25|0.0035683
07:25:27|0.0035683
07:25:28|0.0035683
07:25:29|0.0035702
07:25:30|0.0035706
07:25:31|0.0035706
07:25:32|0.0035706
07:25:33|0.0035706
07:25:34|0.0035706
07:25:35|0.00357
07:25:36|0.00357
07:25:37|0.00357
07:25:38|0.00357
07:25:39|0.003571
07:25:40|0.003571
07:25:41|0.003571
07:25:42|0.003571
07:25:43|0.0035719
07:25:44|0.0035719
07:25:45|0.0035723
07:25:46|0.0035723
07:25:47|0.003572
07:25:48|0.0035729
07:25:49|0.0035729
07:25:50|0.0035734
07:25:51|0.0035734
07:25:52|0.0035718
07:25:53|0.0035718
07:25:55|0.0035722
07:25:55|0.0035722
07:25:56|0.0035713
07:25:57|0.0035713
07:25:58|0.0035713
07:25:59|0.0035706
07:26:00|0.0035697
07:26:01|0.0035697
07:26:02|0.0035697
07:26:03|0.0035697
07:26:04|0.0035697
07:26:05|0.0035697
07:26:07|0.0035705
07:26:08|0.0035723
07:26:09|0.0035723
07:26:10|0.0035733
07:26:11|0.0035733
07:26:12|0.0035733
07:26:13|0.0035733
07:26:14|0.0035699
07:26:15|0.0035699
07:26:16|0.0035699
07:26:18|0.0035699
07:26:19|0.0035699
07:26:21|0.0035699
07:26:21|0.003571
07:26:22|0.003571
07:26:23|0.003571
07:26:25|0.0035703
07:26:27|0.0035703
07:26:27|0.0035703
07:26:29|0.0035703
07:26:29|0.0035703
07:26:30|0.0035703
07:26:31|0.0035703
07:26:33|0.0035703
07:26:33|0.0035703
07:26:34|0.0035693
07:26:35|0.0035693
07:26:36|0.0035703
07:26:38|0.003571
07:26:40|0.003571
07:26:40|0.003571
07:26:41|0.003571
07:26:42|0.003571
07:26:43|0.003571
07:26:44|0.0035707
07:26:45|0.0035707
07:26:46|0.0035703
07:26:47|0.0035696
07:26:48|0.0035698
07:26:49|0.0035698
07:26:51|0.0035698
07:26:51|0.0035698
07:26:52|0.0035698
07:26:53|0.0035698
07:26:54|0.0035698
07:26:55|0.0035698
07:26:56|0.0035698
07:26:57|0.0035694
07:26:58|0.0035694
07:26:59|0.0035694
07:27:00|0.0035702
07:27:01|0.0035702
07:27:02|0.00357
07:27:03|0.0035697
07:27:04|0.0035697
07:27:05|0.0035697
07:27:06|0.0035697
07:27:07|0.0035697
07:27:08|0.00357
07:27:09|0.00357
07:27:10|0.00357
07:27:11|0.00357
07:27:12|0.00357
07:27:13|0.00357
07:27:14|0.00357
07:27:15|0.00357
07:27:16|0.00357
07:27:18|0.0035724
07:27:19|0.0035724
07:27:20|0.0035731
07:27:22|0.0035733
07:27:24|0.0035733
07:27:24|0.0035732
07:27:25|0.0035732
07:27:26|0.0035732
07:27:27|0.0035729
07:27:28|0.0035729
07:27:29|0.0035729
07:27:30|0.0035729
07:27:31|0.003573
07:27:33|0.0035731
07:27:35|0.0035738
07:27:35|0.0035734
07:27:37|0.0035734
07:27:37|0.0035734
07:27:38|0.0035734
07:27:40|0.0035734
07:27:40|0.0035737
07:27:42|0.0035737
07:27:43|0.0035738
07:27:44|0.0035738
07:27:44|0.0035738
07:27:46|0.0035738
07:27:47|0.0035738
07:27:48|0.0035738
07:27:49|0.0035738
07:27:50|0.0035738
07:27:51|0.0035724
07:27:52|0.0035724
07:27:53|0.0035724
07:27:54|0.0035723
07:27:55|0.0035735
07:27:56|0.0035735
07:27:57|0.0035735
07:27:58|0.0035735
07:27:59|0.0035735
07:28:00|0.0035735
07:28:01|0.0035735
07:28:02|0.0035735
07:28:03|0.0035738
07:28:04|0.0035738
07:28:05|0.0035725
07:28:06|0.0035725
07:28:07|0.0035725
07:28:08|0.0035731
07:28:09|0.0035731
07:28:10|0.0035731
07:28:11|0.0035739
07:28:12|0.0035739
07:28:13|0.0035739
07:28:14|0.0035739
07:28:15|0.0035716
07:28:16|0.0035716
07:28:17|0.0035716
07:28:18|0.0035716
07:28:20|0.0035716
07:28:21|0.0035716
07:28:21|0.0035716
07:28:22|0.0035716
07:28:24|0.0035716
07:28:25|0.0035716
07:28:26|0.0035725
07:28:28|0.0035726
07:28:28|0.0035723
07:28:29|0.0035723
07:28:30|0.0035723
07:28:32|0.0035723
07:28:32|0.0035723
07:28:33|0.0035703
07:28:34|0.0035703
07:28:36|0.0035703
07:28:36|0.0035703
07:28:37|0.0035703
07:28:38|0.0035703
07:28:39|0.00357
07:28:40|0.0035699
07:28:41|0.0035699
07:28:42|0.0035699
07:28:43|0.0035699
07:28:44|0.0035695
07:28:46|0.0035695
07:28:46|0.0035687
07:28:48|0.003569
07:28:48|0.0035688
07:28:49|0.0035688
07:28:51|0.0035679
07:28:52|0.0035679
07:28:53|0.0035669
07:28:54|0.0035675
07:28:55|0.0035675
07:28:56|0.0035675
07:28:57|0.0035675
07:28:58|0.0035706
07:28:59|0.0035699
07:29:00|0.0035705
07:29:01|0.0035705
07:29:02|0.0035705
07:29:03|0.0035705
07:29:04|0.0035688
07:29:05|0.0035688
07:29:06|0.0035688
07:29:07|0.0035688
07:29:08|0.0035688
07:29:09|0.0035688
07:29:10|0.0035701
07:29:11|0.00357
07:29:12|0.0035714
07:29:13|0.0035702
07:29:14|0.0035702
07:29:15|0.0035701
07:29:16|0.0035701
07:29:17|0.0035701
07:29:18|0.0035701
07:29:19|0.0035714
07:29:21|0.0035714
07:29:22|0.0035714
07:29:24|0.0035708
07:29:24|0.0035704
07:29:25|0.0035704
07:29:26|0.0035704
07:29:27|0.0035704
07:29:28|0.0035704
07:29:29|0.0035704
07:29:30|0.0035716
07:29:31|0.0035719
07:29:32|0.0035727
07:29:33|0.0035727
07:29:34|0.0035727
07:29:35|0.0035727
07:29:37|0.0035727
07:29:37|0.0035727
07:29:39|0.0035728
07:29:40|0.0035728
07:29:41|0.0035728
07:29:42|0.0035727
07:29:42|0.0035727
07:29:44|0.0035727
07:29:45|0.0035725
07:29:45|0.0035725
07:29:46|0.0035725
07:29:47|0.0035725
07:29:48|0.0035725
07:29:49|0.0035728
07:29:51|0.0035728
07:29:52|0.0035718
07:29:53|0.0035719
07:29:54|0.0035717
07:29:55|0.0035716
07:29:56|0.0035716
07:29:57|0.0035716
07:29:58|0.0035716
07:29:59|0.0035716
07:30:00|0.0035705
07:30:01|0.0035705
07:30:02|0.0035706
07:30:03|0.0035692
07:30:04|0.0035692
07:30:05|0.0035692
07:30:06|0.0035704
07:30:07|0.0035704
07:30:08|0.0035704
07:30:09|0.0035713
07:30:10|0.0035713
07:30:12|0.0035713
07:30:12|0.0035713
07:30:14|0.0035719
07:30:15|0.0035719
07:30:16|0.0035719
07:30:17|0.0035719
07:30:18|0.0035736
07:30:18|0.003574
07:30:20|0.0035741
07:30:22|0.0035741
07:30:23|0.0035739
07:30:25|0.0035738
07:30:26|0.003574
07:30:27|0.003574
07:30:28|0.003574
07:30:29|0.0035739
07:30:29|0.003575
07:30:30|0.0035746
07:30:31|0.0035746
07:30:33|0.003575
07:30:34|0.0035754
07:30:35|0.0035763
07:30:36|0.0035768
07:30:37|0.0035759
07:30:38|0.0035768
07:30:39|0.0035769
07:30:40|0.003577
07:30:41|0.0035776
07:30:42|0.0035772
07:30:43|0.0035769
07:30:44|0.0035769
07:30:45|0.0035769
07:30:46|0.0035769
07:30:47|0.0035769
07:30:48|0.0035769
07:30:49|0.0035769
07:30:50|0.0035769
07:30:51|0.0035755
07:30:52|0.0035755
07:30:53|0.0035755
07:30:54|0.0035746
07:30:56|0.0035746
07:30:56|0.0035754
07:30:57|0.0035754
07:30:58|0.0035754
07:30:59|0.0035754
07:31:00|0.0035754
07:31:01|0.0035756
07:31:02|0.0035756
07:31:03|0.0035756
07:31:04|0.0035756
07:31:05|0.0035756
07:31:06|0.0035767
07:31:07|0.003577
07:31:08|0.0035772
07:31:09|0.0035764
07:31:10|0.0035764
07:31:11|0.0035768
07:31:12|0.0035768
07:31:13|0.0035768
07:31:14|0.0035768
07:31:15|0.0035768
07:31:16|0.0035768
07:31:18|0.0035768
07:31:19|0.0035755
07:31:20|0.0035748
07:31:20|0.0035748
07:31:23|0.0035758
07:31:24|0.0035758
07:31:26|0.0035758
07:31:28|0.0035756
07:31:30|0.0035756
07:31:30|0.0035759
07:31:31|0.0035759
07:31:33|0.0035752
07:31:34|0.0035752
07:31:35|0.0035752
07:31:35|0.0035752
07:31:37|0.0035738
07:31:38|0.0035738
07:31:39|0.0035738
07:31:39|0.0035738
07:31:40|0.0035741
07:31:42|0.0035732
07:31:43|0.0035732
07:31:44|0.0035732
07:31:45|0.0035732
07:31:47|0.0035732
07:31:47|0.0035732
07:31:48|0.0035732
07:31:49|0.0035737
07:31:50|0.0035737
07:31:51|0.0035742
07:31:52|0.0035748
07:31:53|0.0035748
07:31:54|0.0035748
07:31:55|0.0035748
07:31:56|0.0035748
07:31:57|0.0035748
07:31:59|0.0035741
07:32:00|0.0035741
07:32:01|0.0035741
07:32:02|0.0035741
07:32:03|0.0035741
07:32:04|0.0035739
07:32:05|0.0035738
07:32:07|0.0035736
07:32:09|0.0035736
07:32:10|0.0035736
07:32:10|0.0035736
07:32:12|0.0035736
07:32:12|0.0035736
07:32:14|0.0035736
07:32:15|0.0035743
07:32:16|0.0035743
07:32:17|0.0035743
07:32:17|0.0035743
07:32:19|0.0035743
07:32:19|0.0035729
07:32:20|0.0035729
07:32:21|0.0035729
07:32:24|0.0035729
07:32:26|0.0035741
07:32:27|0.0035741
07:32:28|0.0035741
07:32:29|0.0035741
07:32:30|0.0035741
07:32:31|0.0035724
07:32:31|0.0035724
07:32:34|0.0035724
07:32:35|0.0035724
07:32:36|0.0035725
07:32:37|0.0035725
07:32:38|0.0035725
07:32:39|0.0035725
07:32:40|0.0035721
07:32:41|0.0035721
07:32:42|0.003572
07:32:44|0.003572
07:32:45|0.003572
07:32:46|0.003572
07:32:47|0.0035731
07:32:47|0.0035736
07:32:49|0.0035735
07:32:50|0.0035739
07:32:51|0.0035746
07:32:52|0.0035746
07:32:53|0.0035741
07:32:54|0.0035735
07:32:54|0.0035737
07:32:56|0.0035738
07:32:57|0.0035738
07:32:58|0.0035741
07:32:59|0.003574
07:33:00|0.0035738
07:33:01|0.0035738
07:33:02|0.0035738
07:33:03|0.0035738
07:33:04|0.0035738
07:33:05|0.0035738
07:33:06|0.0035738
07:33:08|0.003573
07:33:09|0.0035726
07:33:10|0.0035726
07:33:12|0.0035726
07:33:12|0.0035726
07:33:13|0.0035726
07:33:14|0.0035726
07:33:17|0.0035726
07:33:18|0.0035726
07:33:19|0.0035726
07:33:20|0.0035736
07:33:21|0.0035737
07:33:22|0.0035737
07:33:23|0.0035734
07:33:26|0.0035734
07:33:27|0.0035734
07:33:29|0.0035733
07:33:30|0.0035718
07:33:31|0.0035711
07:33:32|0.0035707
07:33:33|0.0035707
07:33:34|0.0035707
07:33:35|0.0035707
07:33:36|0.0035711
07:33:37|0.0035711
07:33:38|0.0035711
07:33:39|0.0035711
07:33:40|0.0035711
07:33:41|0.0035711
07:33:42|0.0035726
07:33:43|0.003573
07:33:44|0.003573
07:33:45|0.003573
07:33:46|0.003573
07:33:47|0.003573
07:33:48|0.003573
07:33:49|0.0035729
07:33:50|0.0035721
07:33:51|0.0035721
07:33:52|0.0035721
07:33:54|0.0035721
07:33:55|0.0035729
07:33:56|0.0035729
07:33:57|0.0035729
07:33:58|0.0035727
07:33:58|0.0035727
07:34:00|0.0035725
07:34:01|0.0035719
07:34:02|0.0035719
07:34:03|0.0035719
07:34:04|0.0035723
07:34:04|0.0035723
07:34:06|0.0035723
07:34:06|0.0035723
07:34:08|0.0035718
07:34:09|0.0035718
07:34:10|0.0035709
07:34:11|0.0035709
07:34:11|0.0035711
07:34:13|0.0035711
07:34:14|0.0035729
07:34:15|0.0035727
07:34:16|0.0035727
07:34:17|0.0035727
07:34:18|0.0035727
07:34:19|0.0035727
07:34:20|0.0035716
07:34:21|0.0035716
07:34:22|0.0035716
07:34:23|0.0035729
07:34:24|0.0035741
07:34:26|0.0035733
07:34:27|0.0035733
07:34:28|0.003574
07:34:29|0.0035741
07:34:30|0.003573
07:34:30|0.003573
07:34:32|0.0035732
07:34:33|0.0035732
07:34:34|0.0035735
07:34:35|0.0035735
07:34:36|0.0035735
07:34:38|0.003575
07:34:39|0.003575
07:34:40|0.003575
07:34:41|0.0035747
07:34:42|0.0035747
07:34:43|0.0035743
07:34:44|0.0035741
07:34:45|0.0035741
07:34:46|0.0035739
07:34:47|0.0035739
07:34:48|0.0035739
07:34:49|0.0035743
07:34:50|0.0035743
07:34:51|0.0035733
07:34:52|0.0035733
07:34:53|0.0035738
07:34:54|0.0035738
07:34:55|0.0035738
07:34:56|0.0035738
07:34:57|0.0035738
07:34:58|0.0035743
07:35:00|0.0035743
07:35:01|0.0035743
07:35:02|0.0035743
07:35:03|0.0035743
07:35:04|0.0035744
07:35:04|0.0035734
07:35:05|0.0035734
07:35:07|0.0035734
07:35:07|0.0035733
07:35:08|0.0035733
07:35:10|0.0035732
07:35:11|0.0035736
07:35:11|0.0035736
07:35:13|0.0035736
07:35:14|0.0035727
07:35:15|0.0035727
07:35:16|0.0035727
07:35:18|0.0035734
07:35:18|0.0035734
07:35:19|0.0035746
07:35:20|0.0035746
07:35:21|0.0035741
07:35:23|0.0035746
07:35:23|0.0035746
07:35:24|0.0035752
07:35:27|0.0035745
07:35:29|0.0035751
07:35:30|0.0035751
07:35:32|0.0035751
07:35:33|0.0035751
07:35:35|0.0035748
07:35:36|0.0035732
07:35:37|0.0035735
07:35:38|0.0035735
07:35:39|0.0035735
07:35:40|0.0035735
07:35:42|0.0035735
07:35:43|0.0035727
07:35:44|0.0035736
07:35:45|0.0035731
07:35:46|0.0035731
07:35:47|0.0035731
07:35:49|0.0035731
07:35:50|0.0035731
07:35:51|0.0035731
07:35:51|0.0035731
07:35:53|0.0035731
07:35:53|0.0035731
07:35:54|0.0035733
07:35:56|0.0035733
07:35:56|0.0035733
07:35:58|0.0035717
07:35:59|0.0035718
07:35:59|0.0035717
07:36:00|0.0035717
07:36:01|0.0035718
07:36:02|0.0035718
07:36:04|0.0035723
07:36:05|0.0035718
07:36:06|0.0035718
07:36:07|0.0035718
07:36:07|0.0035718
07:36:09|0.0035711
07:36:09|0.0035717
07:36:11|0.0035717
07:36:11|0.0035715
07:36:13|0.0035715
07:36:14|0.0035712
07:36:15|0.0035712
07:36:15|0.0035712
07:36:17|0.0035708
07:36:17|0.0035708
07:36:19|0.0035701
07:36:19|0.0035701
07:36:20|0.0035701
07:36:22|0.0035701
07:36:23|0.0035701
07:36:23|0.0035701
07:36:25|0.0035716
07:36:25|0.0035706
07:36:28|0.0035706
07:36:30|0.00357
07:36:30|0.0035692
07:36:31|0.0035691
07:36:33|0.0035696
07:36:34|0.0035696
07:36:36|0.0035713
07:36:37|0.0035713
07:36:38|0.0035708
07:36:39|0.0035708
07:36:39|0.0035705
07:36:41|0.0035705
07:36:42|0.0035705
07:36:43|0.0035705
07:36:44|0.0035705
07:36:45|0.0035705
07:36:45|0.0035705
07:36:47|0.0035705
07:36:48|0.0035705
07:36:49|0.0035703
07:36:50|0.0035703
07:36:51|0.0035703
07:36:52|0.0035703
07:36:53|0.0035696
07:36:54|0.0035696
07:36:55|0.00357
07:36:56|0.00357
07:36:57|0.0035695
07:36:58|0.0035695
07:36:59|0.0035703
07:37:00|0.0035709
07:37:01|0.0035709
07:37:02|0.0035709
07:37:03|0.0035709
07:37:03|0.0035696
07:37:05|0.0035696
07:37:05|0.0035696
07:37:07|0.0035696
07:37:07|0.0035696
07:37:09|0.0035696
07:37:10|0.0035696
07:37:11|0.0035701
07:37:12|0.0035701
07:37:13|0.0035701
07:37:14|0.0035701
07:37:15|0.0035701
07:37:16|0.0035713
07:37:17|0.0035713
07:37:18|0.0035713
07:37:19|0.0035713
07:37:20|0.0035713
07:37:21|0.0035713
07:37:22|0.0035713
07:37:23|0.0035713
07:37:24|0.0035713
07:37:25|0.0035713
07:37:26|0.0035717
07:37:26|0.0035704
07:37:29|0.0035714
07:37:30|0.0035714
07:37:31|0.0035716
07:37:32|0.0035716
07:37:33|0.0035727
07:37:35|0.0035727
07:37:36|0.0035726
07:37:37|0.0035726
07:37:38|0.0035726
07:37:39|0.0035726
07:37:39|0.0035726
07:37:41|0.0035726
07:37:42|0.0035726
07:37:42|0.0035718
07:37:45|0.0035711
07:37:46|0.0035711
07:37:46|0.0035711
07:37:47|0.0035711
07:37:49|0.0035711
07:37:50|0.0035711
07:37:51|0.0035711
07:37:52|0.0035711
07:37:53|0.0035711
07:37:53|0.0035736
07:37:55|0.0035736
07:37:56|0.0035736
07:37:57|0.0035736
07:37:57|0.0035736
07:37:59|0.0035736
07:38:00|0.0035736
07:38:01|0.003574
07:38:01|0.003574
07:38:03|0.003574
07:38:04|0.003574
07:38:05|0.0035732
07:38:05|0.0035732
07:38:07|0.0035732
07:38:08|0.0035732
07:38:08|0.0035732
07:38:09|0.0035732
07:38:10|0.0035732
07:38:12|0.0035732
07:38:13|0.0035732
07:38:13|0.0035732
07:38:15|0.0035732
07:38:16|0.0035728
07:38:17|0.0035728
07:38:18|0.0035728
07:38:19|0.0035728
07:38:19|0.0035728
07:38:20|0.0035728
07:38:22|0.0035728
07:38:23|0.0035728
07:38:24|0.0035728
07:38:25|0.0035744
07:38:26|0.0035753
07:38:27|0.0035753
07:38:28|0.0035753
07:38:30|0.003575
07:38:31|0.003575
07:38:33|0.003575
07:38:34|0.0035724
07:38:35|0.0035724
07:38:35|0.0035724
07:38:37|0.0035742
07:38:38|0.0035742
07:38:39|0.0035723
07:38:40|0.0035723
07:38:41|0.0035728
07:38:42|0.0035728
07:38:43|0.0035728
07:38:44|0.0035728
07:38:45|0.0035728
07:38:46|0.0035728
07:38:47|0.0035728
07:38:49|0.0035728
07:38:49|0.0035701
07:38:50|0.0035701
07:38:51|0.0035723
07:38:53|0.0035723
07:38:53|0.0035723
07:38:54|0.0035723
07:38:55|0.0035723
07:38:56|0.0035705
07:38:57|0.0035705
07:38:58|0.0035705
07:38:59|0.0035721
07:39:00|0.0035721
07:39:01|0.0035721
07:39:02|0.0035721
07:39:03|0.0035721
07:39:04|0.0035707
07:39:06|0.0035724
07:39:07|0.0035724
07:39:08|0.0035724
07:39:09|0.0035732
07:39:10|0.0035733
07:39:12|0.0035731
07:39:12|0.0035724
07:39:13|0.0035724
07:39:15|0.0035724
07:39:16|0.0035724
07:39:17|0.0035724
07:39:17|0.0035735
07:39:19|0.0035735
07:39:20|0.0035735
07:39:21|0.0035735
07:39:21|0.0035729
07:39:23|0.0035729
07:39:24|0.0035729
07:39:25|0.0035729
07:39:25|0.0035729
07:39:27|0.0035729
07:39:27|0.0035728
07:39:29|0.0035728
07:39:31|0.0035728
07:39:33|0.0035728
07:39:34|0.0035728
07:39:36|0.0035735
07:39:37|0.0035735
07:39:38|0.0035735
07:39:39|0.0035736
07:39:40|0.0035736
07:39:41|0.0035736
07:39:42|0.0035736
07:39:43|0.0035736
07:39:45|0.0035736
07:39:46|0.0035736
07:39:47|0.0035723
07:39:49|0.0035723
07:39:50|0.0035728
07:39:51|0.003573
07:39:52|0.003573
07:39:53|0.0035733
07:39:54|0.0035733
07:39:55|0.0035735
07:39:56|0.0035735
07:39:57|0.0035735
07:39:58|0.0035735
07:39:59|0.0035735
07:40:00|0.0035735
07:40:01|0.0035731
07:40:02|0.0035731
07:40:03|0.0035733
07:40:04|0.0035732
07:40:05|0.0035732
07:40:06|0.0035732
07:40:07|0.0035732
07:40:08|0.0035736
07:40:09|0.0035728
07:40:10|0.0035718
07:40:11|0.0035705
07:40:12|0.0035705
07:40:13|0.0035705
07:40:14|0.0035705
07:40:15|0.0035711
07:40:16|0.0035711
07:40:17|0.0035711
07:40:18|0.0035711
07:40:19|0.0035707
07:40:20|0.0035707
07:40:21|0.003571
07:40:22|0.003571
07:40:23|0.003571
07:40:24|0.00357
07:40:25|0.00357
07:40:26|0.00357
07:40:27|0.00357
07:40:28|0.0035697
07:40:29|0.0035703
07:40:30|0.0035703
07:40:32|0.0035688
07:40:33|0.003568
07:40:35|0.003568
07:40:36|0.003569
07:40:38|0.0035689
07:40:38|0.0035686
07:40:40|0.0035686
07:40:40|0.0035681
07:40:42|0.0035679
07:40:43|0.0035679
07:40:44|0.0035679
07:40:45|0.0035678
07:40:46|0.0035675
07:40:47|0.0035668
07:40:48|0.0035658
07:40:48|0.0035658
07:40:50|0.0035658
07:40:50|0.0035666
07:40:52|0.0035666
07:40:53|0.0035666
07:40:54|0.0035666
07:40:55|0.0035664
07:40:56|0.0035659
07:40:57|0.0035659
07:40:58|0.0035665
07:40:59|0.0035665
07:41:00|0.0035664
07:41:01|0.0035664
07:41:02|0.0035664
07:41:03|0.0035664
07:41:04|0.0035664
07:41:05|0.0035664
07:41:06|0.0035664
07:41:07|0.0035664
07:41:08|0.0035683
07:41:09|0.003568
07:41:10|0.003568
07:41:11|0.003568
07:41:12|0.003568
07:41:13|0.003568
07:41:14|0.0035683
07:41:15|0.0035683
07:41:16|0.0035683
07:41:17|0.003568
07:41:18|0.003568
07:41:19|0.003568
07:41:20|0.0035672
07:41:21|0.0035672
07:41:22|0.0035669
07:41:23|0.0035674
07:41:24|0.0035674
07:41:25|0.0035674
07:41:26|0.0035674
07:41:27|0.003567
07:41:28|0.003567
07:41:29|0.0035671
07:41:30|0.0035663
07:41:31|0.0035652
07:41:33|0.0035673
07:41:34|0.0035668
07:41:35|0.0035669
07:41:37|0.0035669
07:41:38|0.0035669
07:41:39|0.0035676
07:41:39|0.0035665
07:41:41|0.0035674
07:41:42|0.0035659
07:41:43|0.0035662
07:41:43|0.0035662
07:41:45|0.0035662
07:41:46|0.0035683
07:41:47|0.0035674
07:41:48|0.0035679
07:41:49|0.0035679
07:41:49|0.0035679
07:41:51|0.0035668
07:41:52|0.0035671
07:41:53|0.0035671
07:41:53|0.0035675
07:41:54|0.0035675
07:41:56|0.0035675
07:41:58|0.0035675
07:41:59|0.0035675
07:42:00|0.0035675
07:42:00|0.0035658
07:42:02|0.0035658
07:42:03|0.0035658
07:42:04|0.0035659
07:42:05|0.003566
07:42:06|0.0035661
07:42:08|0.0035661
07:42:08|0.0035656
07:42:09|0.0035661
07:42:10|0.0035661
07:42:11|0.0035661
07:42:12|0.003566
07:42:13|0.0035655
07:42:14|0.0035656
07:42:16|0.0035656
07:42:16|0.0035662
07:42:17|0.0035662
07:42:19|0.0035662
07:42:20|0.0035662
07:42:20|0.0035662
07:42:21|0.0035662
07:42:22|0.0035662
07:42:23|0.0035662
07:42:24|0.0035667
07:42:25|0.0035667
07:42:26|0.0035667
07:42:27|0.0035667
07:42:29|0.0035664
07:42:29|0.0035664
07:42:30|0.0035668
07:42:32|0.0035668
07:42:32|0.0035671
07:42:34|0.0035676
07:42:36|0.0035683
07:42:37|0.0035683
07:42:38|0.0035683
07:42:39|0.0035688
07:42:40|0.0035688
07:42:41|0.0035688
07:42:42|0.0035689
07:42:44|0.0035691
07:42:46|0.0035697
07:42:47|0.0035697
07:42:48|0.0035697
07:42:50|0.0035697
07:42:50|0.0035694
07:42:51|0.0035694
07:42:52|0.0035694
07:42:53|0.0035701
07:42:54|0.0035713
07:42:55|0.0035713
07:42:56|0.0035713
07:42:58|0.0035713
07:42:58|0.0035713
07:42:59|0.0035706
07:43:00|0.0035706
07:43:01|0.0035706
07:43:02|0.0035706
07:43:04|0.0035697
07:43:05|0.0035697
07:43:06|0.0035702
07:43:07|0.0035704
07:43:08|0.0035704
07:43:09|0.0035701
07:43:10|0.0035701
07:43:11|0.0035701
07:43:12|0.0035689
07:43:14|0.0035689
07:43:14|0.0035705
07:43:15|0.0035705
07:43:16|0.003571
07:43:17|0.003571
07:43:18|0.003571
07:43:20|0.0035708
07:43:21|0.0035708
07:43:22|0.003571
07:43:23|0.003571
07:43:24|0.0035716
07:43:25|0.0035717
07:43:26|0.003572
07:43:27|0.0035723
07:43:28|0.0035723
07:43:29|0.0035723
07:43:30|0.0035716
07:43:31|0.0035716
07:43:32|0.0035716
07:43:33|0.0035716
07:43:34|0.0035715
07:43:35|0.0035715
07:43:37|0.0035715
07:43:39|0.0035715
07:43:40|0.003572
07:43:42|0.0035729
07:43:42|0.0035729
07:43:44|0.0035729
07:43:45|0.0035726
07:43:46|0.0035726
07:43:47|0.0035716
07:43:49|0.0035716
07:43:50|0.0035716
07:43:52|0.0035729
07:43:52|0.0035734
07:43:54|0.0035734
07:43:54|0.0035733
07:43:55|0.0035733
07:43:56|0.0035725
07:43:57|0.0035725
07:43:58|0.0035725
07:43:59|0.0035725
07:44:00|0.0035725
07:44:01|0.0035725
07:44:03|0.0035725
07:44:05|0.0035725
07:44:06|0.0035725
07:44:07|0.0035717
07:44:07|0.0035717
07:44:08|0.0035717
07:44:09|0.0035719
07:44:10|0.0035719
07:44:11|0.0035719
07:44:12|0.003572
07:44:13|0.003572
07:44:14|0.003572
07:44:16|0.0035723
07:44:16|0.0035726
07:44:17|0.0035704
07:44:18|0.0035704
07:44:20|0.0035708
07:44:20|0.0035708
07:44:21|0.0035708
07:44:23|0.0035708
07:44:23|0.0035708
07:44:25|0.0035702
07:44:25|0.0035714
07:44:26|0.0035711
07:44:27|0.0035711
07:44:29|0.0035711
07:44:29|0.0035711
07:44:30|0.0035711
07:44:31|0.0035723
07:44:32|0.0035732
07:44:34|0.0035733
07:44:36|0.0035739
07:44:38|0.0035704
07:44:39|0.0035704
07:44:41|0.0035704
07:44:42|0.0035704
07:44:43|0.0035704
07:44:44|0.0035704
07:44:45|0.0035723
07:44:46|0.0035726
07:44:47|0.0035726
07:44:48|0.0035715
07:44:49|0.0035715
07:44:51|0.0035715
07:44:53|0.0035724
07:44:53|0.0035724
07:44:54|0.0035724
07:44:55|0.0035724
07:44:56|0.0035724
07:44:57|0.0035724
07:44:58|0.0035717
07:44:59|0.0035717
07:45:00|0.0035727
07:45:01|0.003573
07:45:02|0.003573
07:45:03|0.0035781
07:45:04|0.0035764
07:45:05|0.0035786
07:45:06|0.0035799
07:45:07|0.003581
07:45:08|0.003581
07:45:10|0.003581
07:45:10|0.003581
07:45:12|0.003579
07:45:13|0.0035808
07:45:14|0.0035793
07:45:15|0.0035793
07:45:16|0.0035794
07:45:17|0.0035788
07:45:17|0.0035796
07:45:19|0.0035791
07:45:20|0.0035803
07:45:21|0.0035803
07:45:22|0.0035803
07:45:23|0.0035803
07:45:23|0.0035803
07:45:25|0.0035794
07:45:26|0.0035794
07:45:26|0.00358
07:45:27|0.0035797
07:45:29|0.0035797
07:45:30|0.0035805
07:45:31|0.0035805
07:45:32|0.0035807
07:45:33|0.0035807
07:45:33|0.0035807
07:45:35|0.0035816
07:45:37|0.0035809
07:45:37|0.0035819
07:45:38|0.0035821
07:45:41|0.0035821
07:45:41|0.003582
07:45:43|0.0035837
07:45:44|0.0035858
07:45:44|0.0035844
07:45:46|0.0035848
07:45:47|0.0035853
07:45:49|0.0035848
07:45:49|0.0035857
07:45:50|0.0035857
07:45:51|0.0035852
07:45:52|0.0035855
07:45:53|0.0035863
07:45:54|0.0035861
07:45:55|0.0035874
07:45:56|0.003587
07:45:57|0.0035879
07:45:58|0.003588
07:45:59|0.0035883
07:46:00|0.0035883
07:46:02|0.0035885
07:46:03|0.0035892
07:46:04|0.0035892
07:46:04|0.0035892
07:46:05|0.0035878
07:46:07|0.0035907
07:46:08|0.0035906
07:46:08|0.0035906
07:46:09|0.0035894
07:46:11|0.0035894
07:46:12|0.0035905
07:46:12|0.0035904
07:46:13|0.0035904
07:46:14|0.0035904
07:46:16|0.0035902
07:46:17|0.00359
07:46:18|0.0035907
07:46:19|0.003591
07:46:19|0.0035911
07:46:21|0.003591
07:46:22|0.003591
07:46:22|0.003591
07:46:24|0.0035908
07:46:24|0.0035908
07:46:25|0.0035908
07:46:26|0.0035912
07:46:28|0.003592
07:46:29|0.0035928
07:46:30|0.0035909
07:46:31|0.0035917
07:46:31|0.0035935
07:46:33|0.0035935
07:46:34|0.0035936
07:46:34|0.0035936
07:46:36|0.0035938
07:46:38|0.003594
07:46:40|0.003594
07:46:40|0.003594
07:46:41|0.003594
07:46:42|0.003594
07:46:43|0.0035951
07:46:44|0.0035953
07:46:46|0.0035965
07:46:47|0.0035966
07:46:47|0.0035971
07:46:49|0.003597
07:46:50|0.0035969
07:46:51|0.0035969
07:46:52|0.0035959
07:46:53|0.0035957
07:46:54|0.0035957
07:46:55|0.0035957
07:46:56|0.003595
07:46:57|0.003595
07:46:58|0.0035938
07:47:00|0.0035941
07:47:01|0.0035941
07:47:02|0.0035941
07:47:04|0.0035941
07:47:05|0.0035939
07:47:05|0.0035939
07:47:07|0.0035939
07:47:08|0.003593
07:47:09|0.0035917
07:47:10|0.00359
07:47:11|0.0035902
07:47:12|0.0035895
07:47:13|0.0035901
07:47:14|0.0035918
07:47:15|0.0035926
07:47:16|0.0035932
07:47:18|0.003594
07:47:18|0.0035943
07:47:20|0.0035952
07:47:21|0.0035952
07:47:21|0.0035954
07:47:23|0.0035945
07:47:24|0.0035956
07:47:24|0.0035956
07:47:25|0.0035956
07:47:26|0.0035958
07:47:27|0.0035956
07:47:28|0.0035965
07:47:29|0.0035963
07:47:31|0.0035972
07:47:31|0.0035991
07:47:32|0.0035992
07:47:33|0.0035984
07:47:34|0.003599
07:47:36|0.003599
07:47:36|0.003599
07:47:38|0.0035996
07:47:40|0.0035994
07:47:42|0.003601
07:47:43|0.0036007
07:47:45|0.0036007
07:47:45|0.0036002
07:47:46|0.0036002
07:47:48|0.0036013
07:47:49|0.0036013
07:47:50|0.0036009
07:47:51|0.003601
07:47:51|0.003601
07:47:53|0.0036014
07:47:54|0.0036014
07:47:54|0.0036008
07:47:56|0.0036002
07:47:57|0.0036004
07:47:58|0.0036012
07:47:59|0.0035981
07:48:00|0.0035987
07:48:01|0.0036001
07:48:02|0.0035983
07:48:03|0.0035983
07:48:03|0.0035984
07:48:05|0.0035984
07:48:06|0.0035984
07:48:07|0.0035993
07:48:08|0.0035997
07:48:09|0.0035986
07:48:10|0.0035979
07:48:11|0.0035975
07:48:11|0.0035973
07:48:13|0.0035996
07:48:13|0.0035963
07:48:15|0.0035963
07:48:16|0.0035964
07:48:17|0.0035977
07:48:17|0.0035994
07:48:19|0.0036012
07:48:20|0.0036004
07:48:21|0.003599
07:48:22|0.003599
07:48:23|0.003599
07:48:23|0.0035978
07:48:25|0.0035979
07:48:26|0.0035979
07:48:27|0.0035983
07:48:28|0.0035979
07:48:28|0.0035979
07:48:30|0.003598
07:48:31|0.0035986
07:48:32|0.0035986
07:48:33|0.0035995
07:48:34|0.003599
07:48:34|0.0036001
07:48:35|0.0036
07:48:37|0.0036
07:48:38|0.0036008
07:48:40|0.0036012
07:48:40|0.0036012
07:48:42|0.0036012
07:48:44|0.0035995
07:48:45|0.0035996
07:48:47|0.003599
07:48:48|0.003599
07:48:49|0.0035994
07:48:50|0.0035994
07:48:52|0.0036
07:48:53|0.0035998
07:48:54|0.0035998
07:48:55|0.0036003
07:48:56|0.0036003
07:48:58|0.0035987
07:48:59|0.0035987
07:49:00|0.0036002
07:49:01|0.0036002
07:49:01|0.0036002
07:49:02|0.0035995
07:49:03|0.0036012
07:49:04|0.0036012
07:49:05|0.0036012
07:49:06|0.0036012
07:49:07|0.0036007
07:49:08|0.0036006
07:49:09|0.0036006
07:49:10|0.0035994
07:49:11|0.0035991
07:49:12|0.0035991
07:49:13|0.0035991
07:49:14|0.0035991
07:49:16|0.0035966
07:49:16|0.0035979
07:49:18|0.0035979
07:49:18|0.003598
07:49:20|0.0035979
07:49:21|0.0035979
07:49:21|0.0035979
07:49:23|0.0035993
07:49:24|0.0035993
07:49:25|0.0035993
07:49:26|0.0035993
07:49:27|0.0035993
07:49:28|0.0035979
07:49:28|0.0035973
07:49:29|0.0035973
07:49:30|0.0035973
07:49:32|0.0035973
07:49:33|0.0035973
07:49:34|0.0035973
07:49:34|0.0035994
07:49:35|0.0036
07:49:38|0.0035992
07:49:38|0.003598
07:49:40|0.0035985
07:49:42|0.0035982
07:49:43|0.0035982
07:49:44|0.0035979
07:49:46|0.0035979
07:49:47|0.0035985
07:49:48|0.0035992
07:49:49|0.0035992
07:49:50|0.0035992
07:49:51|0.0035992
07:49:52|0.0035992
07:49:53|0.0035992
07:49:54|0.0035992
07:49:55|0.0035992
07:49:56|0.0035992
07:49:57|0.0035999
07:49:58|0.0035992
07:49:59|0.0035992
07:50:00|0.0035996
07:50:01|0.0035995
07:50:02|0.0035991
07:50:03|0.0035982
07:50:05|0.003598
07:50:06|0.003598
07:50:07|0.003598
07:50:08|0.003598
07:50:09|0.0035988
07:50:09|0.0035988
07:50:11|0.0035993
07:50:12|0.0035993
07:50:13|0.0036002
07:50:13|0.0036002
07:50:14|0.003599
07:50:15|0.003599
07:50:16|0.0035984
07:50:18|0.0035985
07:50:18|0.0035968
07:50:20|0.0035968
07:50:20|0.0035968
07:50:22|0.0035968
07:50:22|0.0035968
07:50:25|0.0035993
07:50:25|0.0035998
07:50:26|0.0035986
07:50:28|0.0035986
07:50:29|0.0035989
07:50:30|0.0035989
07:50:31|0.003599
07:50:31|0.0035969
07:50:33|0.0035969
07:50:34|0.0035969
07:50:34|0.0035966
07:50:36|0.0035966
07:50:37|0.0035966
07:50:37|0.0035961
07:50:38|0.0035962
07:50:39|0.0035964
07:50:42|0.0035964
07:50:43|0.0035988
07:50:45|0.0035988
07:50:46|0.0035977
07:50:47|0.0035977
07:50:48|0.0035977
07:50:49|0.0035977
07:50:50|0.0035977
07:50:51|0.0035986
07:50:52|0.0035986
07:50:54|0.0035986
07:50:55|0.0035986
07:50:56|0.0035986
07:50:57|0.0035986
07:50:58|0.003598
07:50:59|0.0035975
07:51:00|0.0035974
07:51:01|0.0035974
07:51:02|0.0035983
07:51:03|0.0035996
07:51:04|0.0036002
07:51:05|0.0036002
07:51:06|0.0036009
07:51:07|0.0036009
07:51:08|0.0036009
07:51:10|0.0036004
07:51:10|0.0035976
07:51:11|0.0035976
07:51:12|0.0035976
07:51:13|0.0035982
07:51:14|0.0035982
07:51:15|0.0035976
07:51:16|0.0035976
07:51:17|0.0035975
07:51:18|0.0035975
07:51:19|0.0035975
07:51:20|0.0036003
07:51:21|0.0036003
07:51:22|0.0036003
07:51:23|0.0036003
07:51:24|0.0035985
07:51:25|0.0035977
07:51:26|0.0035977
07:51:27|0.0035986
07:51:28|0.0035995
07:51:29|0.0035995
07:51:30|0.0035995
07:51:31|0.0035999
07:51:32|0.0035999
07:51:33|0.0036
07:51:34|0.0036
07:51:35|0.0036011
07:51:36|0.0036021
07:51:37|0.0036021
07:51:38|0.0036021
07:51:39|0.0036021
07:51:40|0.0036021
07:51:42|0.0036021
07:51:44|0.0036009
07:51:45|0.0036009
07:51:46|0.0036015
07:51:48|0.0036015
07:51:49|0.0036015
07:51:50|0.0036009
07:51:51|0.0036009
07:51:52|0.0036009
07:51:53|0.0036026
07:51:54|0.0036026
07:51:56|0.0036013
07:51:56|0.0036013
07:51:58|0.0036013
07:51:58|0.0036013
07:52:00|0.0036013
07:52:01|0.0036005
07:52:02|0.0036005
07:52:03|0.0036
07:52:04|0.0036
07:52:05|0.0036
07:52:06|0.0036
07:52:07|0.0035992
07:52:08|0.0035992
07:52:09|0.0035992
07:52:10|0.0035992
07:52:11|0.0035995
07:52:12|0.0036004
07:52:14|0.0036012
07:52:15|0.0036012
07:52:16|0.0036012
07:52:17|0.0036012
07:52:17|0.0036017
07:52:18|0.0036013
07:52:20|0.0035996
07:52:20|0.0035996
07:52:22|0.0035995
07:52:23|0.0035995
07:52:24|0.0035995
07:52:25|0.0035995
07:52:26|0.0035995
07:52:27|0.0035995
07:52:28|0.0036001
07:52:29|0.0036003
07:52:30|0.0036
07:52:31|0.0036016
07:52:32|0.0036016
07:52:33|0.0036016
07:52:34|0.003601
07:52:35|0.003601
07:52:36|0.003601
07:52:37|0.003601
07:52:38|0.003601
07:52:39|0.0036015
07:52:40|0.0036015
07:52:41|0.0036017
07:52:42|0.0036017
07:52:44|0.0036017
07:52:45|0.0036017
07:52:47|0.0036002
07:52:48|0.0036008
07:52:49|0.0036008
07:52:50|0.0036008
07:52:51|0.0036012
07:52:51|0.0036011
07:52:53|0.003599
07:52:53|0.003599
07:52:55|0.003599
07:52:56|0.0036001
07:52:56|0.003601
07:52:57|0.003601
07:52:59|0.003601
07:53:01|0.0036016
07:53:01|0.0036022
07:53:03|0.0036018
07:53:04|0.0036015
07:53:05|0.0036015
07:53:06|0.0036015
07:53:07|0.0036015
07:53:08|0.0036015
07:53:09|0.0036015
07:53:10|0.0036015
07:53:11|0.0036022
07:53:12|0.0036015
07:53:13|0.0036015
07:53:14|0.0036015
07:53:15|0.0036015
07:53:16|0.0036015
07:53:17|0.0036015
07:53:18|0.0036015
07:53:19|0.0036015
07:53:20|0.003603
07:53:21|0.0036034
07:53:22|0.0036034
07:53:23|0.0036031
07:53:24|0.0036031
07:53:25|0.0036033
07:53:26|0.0036034
07:53:27|0.0036034
07:53:28|0.0036034
07:53:29|0.0036033
07:53:30|0.0036034
07:53:31|0.0036034
07:53:32|0.0036029
07:53:33|0.0036029
07:53:34|0.0036029
07:53:35|0.003602
07:53:36|0.0036026
07:53:37|0.0036019
07:53:38|0.0036024
07:53:39|0.0036024
07:53:40|0.0036029
07:53:41|0.0036029
07:53:42|0.0036036
07:53:44|0.0036039
07:53:46|0.003604
07:53:48|0.0036029
07:53:48|0.0036029
07:53:50|0.0036029
07:53:51|0.0036029
07:53:52|0.0036029
07:53:53|0.0036031
07:53:54|0.0036031
07:53:55|0.0036031
07:53:57|0.0036031
07:53:58|0.0036031
07:53:59|0.003603
07:54:00|0.0036031
07:54:01|0.0036035
07:54:02|0.003603
07:54:02|0.0036026
07:54:03|0.0036026
07:54:06|0.0036016
07:54:07|0.0036016
07:54:08|0.0036017
07:54:09|0.003603
07:54:10|0.0036015
07:54:11|0.0036015
07:54:12|0.0036015
07:54:12|0.0036015
07:54:14|0.0036008
07:54:15|0.0036003
07:54:16|0.0036007
07:54:17|0.0036007
07:54:18|0.0036025
07:54:18|0.0036025
07:54:20|0.0036025
07:54:21|0.0036015
07:54:22|0.0036015
07:54:23|0.0036009
07:54:24|0.0036009
07:54:25|0.0036009
07:54:26|0.0036009
07:54:28|0.0036009
07:54:28|0.0036009
07:54:29|0.0036024
07:54:30|0.0036012
07:54:31|0.003601
07:54:32|0.0036011
07:54:33|0.0036011
07:54:34|0.0036011
07:54:35|0.0036011
07:54:36|0.0036011
07:54:37|0.0036011
07:54:38|0.0036022
07:54:39|0.0036022
07:54:40|0.0036022
07:54:41|0.0036022
07:54:42|0.0036017
07:54:44|0.0036017
07:54:45|0.0036014
07:54:46|0.0036014
07:54:48|0.0036014
07:54:50|0.0036006
07:54:51|0.0036001
07:54:52|0.0036005
07:54:53|0.0036005
07:54:54|0.003601
07:54:56|0.003601
07:54:56|0.003601
07:54:58|0.0036011
07:54:59|0.0036011
07:54:59|0.0036011
07:55:00|0.0036011
07:55:02|0.0036011
07:55:02|0.0036012
07:55:04|0.0036012
07:55:05|0.0036018
07:55:05|0.0036012
07:55:07|0.0036012
07:55:07|0.0036011
07:55:09|0.003601
07:55:10|0.0036003
07:55:11|0.0036003
07:55:11|0.0036011
07:55:13|0.0036013
07:55:14|0.0036008
07:55:15|0.0035996
07:55:16|0.0035996
07:55:17|0.0035996
07:55:18|0.0035996
07:55:19|0.0035996
07:55:20|0.0035996
07:55:21|0.0035998
07:55:22|0.0035998
07:55:23|0.0035998
07:55:24|0.0036008
07:55:25|0.003601
07:55:26|0.0036017
07:55:27|0.0036015
07:55:28|0.0036014
07:55:29|0.0036014
07:55:30|0.0036014
07:55:31|0.0036014
07:55:32|0.0036014
07:55:33|0.0036019
07:55:34|0.0036019
07:55:35|0.0036019
07:55:36|0.0036019
07:55:37|0.0036019
07:55:39|0.0036019
07:55:39|0.0036035
07:55:40|0.0036035
07:55:41|0.0036035
07:55:42|0.0036035
07:55:43|0.0036035
07:55:44|0.0036022
07:55:46|0.0036015
07:55:47|0.0036015
07:55:48|0.0036018
07:55:49|0.0036018
07:55:50|0.0036018
07:55:52|0.0036018
07:55:53|0.0036007
07:55:55|0.0036007
07:55:55|0.0035995
07:55:56|0.0035995
07:55:58|0.0035995
07:55:59|0.003601
07:55:59|0.0036006
07:56:02|0.0036006
07:56:02|0.0036008
07:56:03|0.0036008
07:56:05|0.003602
07:56:05|0.003602
07:56:06|0.003602
07:56:08|0.003602
07:56:09|0.003602
07:56:10|0.0036012
07:56:10|0.0036012
07:56:12|0.0036012
07:56:14|0.0036012
07:56:14|0.0036012
07:56:15|0.0036003
07:56:16|0.0036003
07:56:18|0.0036003
07:56:18|0.0036003
07:56:20|0.0036017
07:56:20|0.0036014
07:56:21|0.0036014
07:56:22|0.0036014
07:56:23|0.0036014
07:56:24|0.0036014
07:56:25|0.0036014
07:56:26|0.0036014
07:56:28|0.0036002
07:56:28|0.0036002
07:56:30|0.0036002
07:56:30|0.0036002
07:56:31|0.0036032
07:56:32|0.0036032
07:56:33|0.0036032
07:56:34|0.0036014
07:56:35|0.0036014
07:56:36|0.0036019
07:56:38|0.0036001
07:56:39|0.0036001
07:56:40|0.0036012
07:56:41|0.0036012
07:56:42|0.0035999
07:56:43|0.0035999
07:56:44|0.0036009
07:56:45|0.0036009
07:56:46|0.0036009
07:56:48|0.0036009
07:56:50|0.0036009
07:56:52|0.0036009
07:56:52|0.0036009
07:56:54|0.0036006
07:56:55|0.0036006
07:56:56|0.0036006
07:56:57|0.0036006
07:56:59|0.0035984
07:56:59|0.0035984
07:57:00|0.0035984
07:57:01|0.0035982
07:57:02|0.0035982
07:57:04|0.0035982
07:57:06|0.0035982
07:57:07|0.0035982
07:57:08|0.0036004
07:57:08|0.0036004
07:57:10|0.0036004
07:57:11|0.0036004
07:57:12|0.0036004
07:57:13|0.0036004
07:57:13|0.0036004
07:57:15|0.0035993
07:57:16|0.0035991
07:57:17|0.0035991
07:57:18|0.0036002
07:57:19|0.0035998
07:57:20|0.0035998
07:57:21|0.0035998
07:57:22|0.0035998
07:57:23|0.0035994
07:57:24|0.0036007
07:57:25|0.0036022
07:57:26|0.0036016
07:57:27|0.0036016
07:57:28|0.0036016
07:57:29|0.0036016
07:57:30|0.0036034
07:57:31|0.0036034
07:57:32|0.0036032
07:57:33|0.0036032
07:57:34|0.0036027
07:57:35|0.0036027
07:57:36|0.0036027
07:57:37|0.0036027
07:57:39|0.0036009
07:57:40|0.0036004
07:57:41|0.0036004
07:57:42|0.0036004
07:57:43|0.0036004
07:57:44|0.0036004
07:57:45|0.0036004
07:57:46|0.0036004
07:57:47|0.0036004
07:57:49|0.0036012
07:57:50|0.0036012
07:57:52|0.0036012
07:57:53|0.0036012
07:57:54|0.0036012
07:57:54|0.0036025
07:57:55|0.0036025
07:57:57|0.0036025
07:57:58|0.0036025
07:57:59|0.0036028
07:58:00|0.0036028
07:58:00|0.0036028
07:58:02|0.0036028
07:58:04|0.0036028
07:58:05|0.0036028
07:58:05|0.0036028
07:58:07|0.0036028
07:58:08|0.0036028
07:58:09|0.0036034
07:58:10|0.0036034
07:58:11|0.0036034
07:58:12|0.0036034
07:58:13|0.0036034
07:58:14|0.0036034
07:58:15|0.0036012
07:58:16|0.0036012
07:58:17|0.0036012
07:58:18|0.0036012
07:58:19|0.0036012
07:58:20|0.0036012
07:58:21|0.0036022
07:58:22|0.0036022
07:58:23|0.0036022
07:58:24|0.0036022
07:58:25|0.0036022
07:58:26|0.0036019
07:58:27|0.0036019
07:58:28|0.0036021
07:58:29|0.0036021
07:58:30|0.0036021
07:58:31|0.0036021
07:58:32|0.0036021
07:58:33|0.0036021
07:58:34|0.0036021
07:58:35|0.0036021
07:58:36|0.0036021
07:58:37|0.0036021
07:58:38|0.0036021
07:58:39|0.0036021
07:58:40|0.0036021
07:58:41|0.0036027
07:58:42|0.0036027
07:58:43|0.0036027
07:58:44|0.0036027
07:58:45|0.0036027
07:58:46|0.0036027
07:58:47|0.0036027
07:58:49|0.0036027
07:58:50|0.0036023
07:58:52|0.0036023
07:58:54|0.0036015
07:58:54|0.003603
07:58:55|0.003603
07:58:57|0.003603
07:58:59|0.0036033
07:58:59|0.0036033
07:59:01|0.0036033
07:59:02|0.0036033
07:59:03|0.003601
07:59:04|0.0036024
07:59:05|0.0036024
07:59:05|0.0036035
07:59:06|0.0036035
07:59:08|0.0036035
07:59:08|0.0036035
07:59:09|0.0036035
07:59:10|0.0036035
07:59:11|0.0036035
07:59:12|0.0036034
07:59:13|0.0036034
07:59:14|0.0036032
07:59:16|0.0036032
07:59:17|0.0036036
07:59:17|0.0036036
07:59:19|0.0036019
07:59:20|0.0036019
07:59:20|0.0036019
07:59:22|0.0036019
07:59:22|0.0036019
07:59:23|0.0036019
07:59:25|0.0036018
07:59:25|0.0036018
07:59:27|0.0036018
07:59:27|0.0036018
07:59:28|0.0036018
07:59:30|0.0036018
07:59:30|0.0036018
07:59:31|0.0036018
07:59:32|0.0035963
07:59:33|0.0035998
07:59:34|0.0035987
07:59:36|0.0035986
07:59:37|0.0035986
07:59:37|0.0035986
07:59:39|0.0035986
07:59:40|0.003601
07:59:40|0.003601
07:59:41|0.003601
07:59:42|0.003601
07:59:43|0.003601
07:59:44|0.0036011
07:59:45|0.0036011
07:59:46|0.0036011
07:59:47|0.0036011
07:59:48|0.0036011
07:59:51|0.0036001
07:59:53|0.0036001
07:59:53|0.0036011
07:59:55|0.0036011
07:59:56|0.0036011
07:59:58|0.0035999
07:59:58|0.0035999
07:59:59|0.0035999
08:00:01|0.0035999
08:00:01|0.0035994
08:00:03|0.0035994
08:00:04|0.0035994
08:00:05|0.0035993
08:00:06|0.0035984
08:00:07|0.0035984
08:00:08|0.0035984
08:00:09|0.0035995
08:00:10|0.0035995
08:00:11|0.0035995
08:00:12|0.0035984
08:00:13|0.0035984
08:00:13|0.0035984
08:00:14|0.0035978
08:00:16|0.0035978
08:00:17|0.0035978
08:00:18|0.0036016
08:00:19|0.0036015
08:00:19|0.0036015
08:00:20|0.0036027
08:00:22|0.0036023
08:00:23|0.0036028
08:00:24|0.0036034
08:00:24|0.0036029
08:00:26|0.0036032
08:00:26|0.0036021
08:00:28|0.0036044
08:00:29|0.0036044
08:00:29|0.0036044
08:00:31|0.0036044
08:00:32|0.0036044
08:00:33|0.0036044
08:00:34|0.0036044
08:00:35|0.0036044
08:00:36|0.0036044
08:00:37|0.0036044
08:00:37|0.0036044
08:00:38|0.0036044
08:00:40|0.0036044
08:00:40|0.0036053
08:00:42|0.0036053
08:00:43|0.0036053
08:00:44|0.0036041
08:00:45|0.0036041
08:00:46|0.0036041
08:00:47|0.0036038
08:00:48|0.0036038
08:00:49|0.0036038
08:00:50|0.0036038
08:00:52|0.0036038
08:00:54|0.0036038
08:00:55|0.0036038
08:00:56|0.0036038
08:00:57|0.0036038
08:00:58|0.0036038
08:00:59|0.0036038
08:01:00|0.0036048
08:01:02|0.0036048
08:01:03|0.0036032
08:01:04|0.0036032
08:01:05|0.0036032
08:01:06|0.0036025
08:01:07|0.0036012
08:01:08|0.0036012
08:01:09|0.0036012
08:01:10|0.0036012
08:01:11|0.0036012
08:01:12|0.0036007
08:01:13|0.0036006
08:01:14|0.0035999
08:01:15|0.0035982
08:01:16|0.0035976
08:01:17|0.0035976
08:01:18|0.0035978
08:01:19|0.0035978
08:01:20|0.003597
08:01:21|0.0035965
08:01:22|0.0035972
08:01:23|0.0035972
08:01:24|0.0035972
08:01:25|0.0035984
08:01:26|0.0035978
08:01:27|0.0035974
08:01:28|0.0035974
08:01:29|0.0035974
08:01:30|0.003597
08:01:31|0.003597
08:01:32|0.003597
08:01:33|0.0035959
08:01:34|0.0035959
08:01:35|0.0035962
08:01:36|0.0035967
08:01:37|0.0035967
08:01:38|0.0035967
08:01:39|0.0035974
08:01:40|0.0035974
08:01:41|0.0035967
08:01:42|0.0035967
08:01:43|0.0035967
08:01:44|0.0035967
08:01:45|0.0035965
08:01:46|0.0035965
08:01:47|0.0035965
08:01:48|0.0035959
08:01:49|0.0035965
08:01:50|0.0035965
08:01:51|0.0035959
08:01:53|0.003597
08:01:55|0.0035953
08:01:55|0.003596
08:01:57|0.0035968
08:01:58|0.0035966
08:01:59|0.0035966
08:02:00|0.0035966
08:02:01|0.0035963
08:02:02|0.0035967
08:02:04|0.0035967
08:02:05|0.0035967
08:02:06|0.0035967
08:02:07|0.0035967
08:02:08|0.0035967
08:02:08|0.0035967
08:02:10|0.0035967
08:02:11|0.0035952
08:02:12|0.0035952
08:02:13|0.0035965
08:02:13|0.0035965
08:02:14|0.0035965
08:02:16|0.0035965
08:02:17|0.0035965
08:02:18|0.0035965
08:02:19|0.0035965
08:02:20|0.0035965
08:02:21|0.0035965
08:02:22|0.0035965
08:02:23|0.0035941
08:02:23|0.0035961
08:02:24|0.0035961
08:02:26|0.0035961
08:02:27|0.0035969
08:02:28|0.003597
08:02:29|0.003597
08:02:29|0.0035984
08:02:31|0.0035984
08:02:32|0.0035977
08:02:32|0.0035977
08:02:34|0.0035977
08:02:35|0.0035982
08:02:35|0.0035982
08:02:36|0.0035982
08:02:38|0.0035982
08:02:39|0.0035982
08:02:40|0.0035959
08:02:40|0.0035965
08:02:42|0.0035965
08:02:43|0.0035988
08:02:44|0.0035988
08:02:45|0.0035977
08:02:45|0.0035977
08:02:47|0.0035962
08:02:48|0.0035961
08:02:48|0.0035961
08:02:49|0.0035961
08:02:51|0.0035978
08:02:52|0.0035974
08:02:54|0.0035981
08:02:55|0.0035981
08:02:56|0.003597
08:02:57|0.0035979
08:02:58|0.0035968
08:02:59|0.0035968
08:03:00|0.0035968
08:03:02|0.0035968
08:03:03|0.0035958
08:03:04|0.0035958
08:03:05|0.0035958
08:03:06|0.0035958
08:03:07|0.0035972
08:03:08|0.0035977
08:03:09|0.0035977
08:03:10|0.0035977
08:03:11|0.0035971
08:03:12|0.0035971
08:03:13|0.0035965
08:03:14|0.0035975
08:03:15|0.0035975
08:03:17|0.0035975
08:03:17|0.0035975
08:03:18|0.0036002
08:03:19|0.0036002
08:03:20|0.0035995
08:03:21|0.0036003
08:03:22|0.0036003
08:03:23|0.0035994
08:03:24|0.0036
08:03:25|0.0036
08:03:26|0.0035999
08:03:27|0.0035999
08:03:28|0.003599
08:03:29|0.0036015
08:03:31|0.0035999
08:03:31|0.0035998
08:03:32|0.0035998
08:03:33|0.0036001
08:03:34|0.0036001
08:03:35|0.0035999
08:03:36|0.0036
08:03:38|0.0035996
08:03:39|0.0035996
08:03:39|0.0036003
08:03:41|0.003598
08:03:41|0.0035994
08:03:42|0.0035994
08:03:43|0.0035994
08:03:45|0.0035994
08:03:45|0.0035991
08:03:46|0.0035991
08:03:47|0.0035993
08:03:49|0.0035993
08:03:49|0.0035993
08:03:50|0.0035994
08:03:51|0.0035994
08:03:52|0.0035972
08:03:53|0.0035972
08:03:56|0.0035972
08:03:56|0.0035972
08:03:58|0.0035967
08:03:59|0.0035979
08:04:00|0.0035983
08:04:01|0.0035983
08:04:03|0.0035972
08:04:04|0.0035972
08:04:05|0.0035966
08:04:06|0.0035966
08:04:07|0.0035966
08:04:08|0.0035966
08:04:09|0.0035966
08:04:10|0.003596
08:04:11|0.0035958
08:04:12|0.0035959
08:04:13|0.0035953
08:04:14|0.0035948
08:04:15|0.0035951
08:04:16|0.0035951
08:04:17|0.0035951
08:04:18|0.0035951
08:04:19|0.0035951
08:04:21|0.0035949
08:04:22|0.0035952
08:04:22|0.0035952
08:04:23|0.0035952
08:04:25|0.0035952
08:04:26|0.0035948
08:04:27|0.0035948
08:04:28|0.0035948
08:04:29|0.0035948
08:04:30|0.0035948
08:04:31|0.0035948
08:04:32|0.0035948
08:04:33|0.0035948
08:04:34|0.0035948
08:04:35|0.0035948
08:04:36|0.0035948
08:04:37|0.0035948
08:04:38|0.0035955
08:04:39|0.0035955
08:04:40|0.0035945
08:04:42|0.0035946
08:04:43|0.0035946
08:04:44|0.0035946
08:04:45|0.0035965
08:04:46|0.0035964
08:04:47|0.0035964
08:04:48|0.0035964
08:04:49|0.0035964
08:04:50|0.0035964
08:04:51|0.0035952
08:04:52|0.0035952
08:04:53|0.0035954
08:04:54|0.0035954
08:04:56|0.0035954
08:04:57|0.0035954
08:04:58|0.0035959
08:05:00|0.0035959
08:05:00|0.0035961
08:05:01|0.0035953
08:05:03|0.0035953
08:05:04|0.0035959
08:05:05|0.0035959
08:05:06|0.0035962
08:05:07|0.0035962
08:05:08|0.0035962
08:05:09|0.0035962
08:05:10|0.0035962
08:05:11|0.0035962
08:05:12|0.003597
08:05:13|0.0035975
08:05:14|0.0035975
08:05:15|0.0035971
08:05:16|0.0035971
08:05:17|0.0035976
08:05:18|0.0035976
08:05:19|0.0035976
08:05:20|0.0035983
08:05:21|0.0035983
08:05:22|0.0035986
08:05:23|0.0035999
08:05:24|0.0035999
08:05:25|0.0036
08:05:26|0.0036007
08:05:27|0.0036002
08:05:28|0.0036008
08:05:29|0.0036008
08:05:30|0.0036008
08:05:32|0.0036008
08:05:33|0.0036008
08:05:34|0.0036007
08:05:35|0.0036012
08:05:36|0.0036007
08:05:37|0.0036007
08:05:38|0.0036007
08:05:39|0.0036007
08:05:40|0.0036007
08:05:41|0.0035998
08:05:42|0.0035998
08:05:44|0.0036015
08:05:44|0.0036015
08:05:46|0.0036012
08:05:47|0.0036025
08:05:47|0.003602
08:05:48|0.0036018
08:05:50|0.0036018
08:05:50|0.0036018
08:05:52|0.0036018
08:05:52|0.0036023
08:05:54|0.0036023
08:05:54|0.0036033
08:05:57|0.003603
08:05:59|0.0036025
08:05:59|0.0036032
08:06:01|0.0036032
08:06:02|0.0036029
08:06:04|0.0036029
08:06:05|0.0036029
08:06:06|0.0036023
08:06:07|0.0036023
08:06:09|0.0036023
08:06:09|0.0036023
08:06:10|0.0036023
08:06:12|0.0036005
08:06:13|0.0036007
08:06:13|0.0036007
08:06:15|0.0036004
08:06:17|0.0036018
08:06:17|0.0036024
08:06:18|0.0036024
08:06:19|0.0036027
08:06:20|0.0036027
08:06:22|0.003602
08:06:22|0.0036014
08:06:23|0.0036014
08:06:24|0.0036014
08:06:26|0.0036014
08:06:26|0.0036014
08:06:27|0.0036011
08:06:28|0.0036004
08:06:29|0.0036004
08:06:30|0.0036019
08:06:32|0.0036019
08:06:33|0.0036019
08:06:34|0.0036019
08:06:34|0.0036016
08:06:36|0.0036016
08:06:36|0.0036008
08:06:37|0.0036012
08:06:38|0.0036015
08:06:39|0.0036015
08:06:41|0.0036015
08:06:42|0.0036024
08:06:43|0.0036024
08:06:44|0.0036029
08:06:45|0.0036024
08:06:46|0.003602
08:06:46|0.003602
08:06:47|0.0036014
08:06:48|0.0036014
08:06:50|0.0035994
08:06:51|0.0036002
08:06:52|0.0036005
08:06:53|0.0036
08:06:54|0.0035998
08:06:54|0.0035998
08:06:55|0.0036002
08:06:58|0.0036002
08:06:59|0.0036012
08:07:01|0.0035998
08:07:02|0.0035998
08:07:04|0.0035998
08:07:05|0.0036001
08:07:06|0.0036001
08:07:07|0.0036001
08:07:08|0.0036004
08:07:09|0.0036004
08:07:10|0.0036005
08:07:11|0.0036003
08:07:12|0.0036003
08:07:13|0.0035998
08:07:14|0.0035992
08:07:15|0.0035992
08:07:16|0.0035992
08:07:17|0.0036007
08:07:18|0.0036007
08:07:19|0.0036007
08:07:20|0.0036007
08:07:21|0.0036007
08:07:22|0.0036007
08:07:23|0.0036007
08:07:24|0.0036007
08:07:25|0.0036009
08:07:26|0.003601
08:07:27|0.0035994
08:07:28|0.0035994
08:07:29|0.0035993
08:07:30|0.0036003
08:07:31|0.0036003
08:07:32|0.0036003
08:07:33|0.0036003
08:07:34|0.0036003
08:07:35|0.0036003
08:07:37|0.0036002
08:07:38|0.0036002
08:07:39|0.0036002
08:07:40|0.0036002
08:07:40|0.0035998
08:07:42|0.0035998
08:07:43|0.0035998
08:07:44|0.0035998
08:07:44|0.0035998
08:07:45|0.0035998
08:07:47|0.0035998
08:07:47|0.0036026
08:07:49|0.0036024
08:07:50|0.0036024
08:07:50|0.0036024
08:07:52|0.0036024
08:07:52|0.0036022
08:07:53|0.0036022
08:07:55|0.0036012
08:07:56|0.0036012
08:07:56|0.0036012
08:07:59|0.0036012
08:08:01|0.0036014
08:08:03|0.0036019
08:08:03|0.0036019
08:08:04|0.0036006
08:08:07|0.0036006
08:08:07|0.0035997
08:08:09|0.0035997
08:08:09|0.0035986
08:08:11|0.0035986
08:08:12|0.0035986
08:08:14|0.0035986
08:08:15|0.0035979
08:08:16|0.0035979
08:08:17|0.0035983
08:08:19|0.0035983
08:08:20|0.0035983
08:08:20|0.0035985
08:08:22|0.0035987
08:08:23|0.0035987
08:08:24|0.0035994
08:08:25|0.0035997
08:08:26|0.0035997
08:08:27|0.0035997
08:08:28|0.0035997
08:08:29|0.0035997
08:08:30|0.003599
08:08:31|0.0035985
08:08:32|0.0035992
08:08:33|0.0035992
08:08:34|0.0035995
08:08:35|0.0035995
08:08:36|0.0035995
08:08:37|0.0035995
08:08:38|0.0035995
08:08:39|0.0035995
08:08:40|0.0035995
08:08:41|0.0035995
08:08:42|0.0035995
08:08:43|0.0035995
08:08:44|0.0035989
08:08:45|0.0035989
08:08:46|0.0035989
08:08:47|0.0035989
08:08:48|0.0035989
08:08:49|0.0035989
08:08:50|0.0035989
08:08:51|0.0035989
08:08:52|0.0035989
08:08:53|0.0035997
08:08:54|0.0036001
08:08:55|0.0035992
08:08:56|0.0035992
08:08:57|0.0035992
08:08:58|0.0035992
08:09:00|0.0035989
08:09:01|0.0035983
08:09:02|0.0035983
08:09:03|0.0035983
08:09:05|0.0035982
08:09:07|0.0035971
08:09:08|0.0035974
08:09:09|0.0035967
08:09:09|0.0035963
08:09:10|0.0035962
08:09:11|0.0035958
08:09:13|0.0035958
08:09:13|0.0035964
08:09:14|0.0035955
08:09:15|0.0035955
08:09:17|0.0035955
08:09:17|0.0035951
08:09:18|0.0035951
08:09:20|0.003595
08:09:20|0.003594
08:09:21|0.003594
08:09:22|0.0035947
08:09:24|0.0035947
08:09:25|0.0035947
08:09:25|0.0035944
08:09:26|0.0035944
08:09:28|0.0035944
08:09:28|0.0035944
08:09:29|0.0035945
08:09:31|0.0035941
08:09:31|0.0035948
08:09:32|0.0035948
08:09:33|0.0035948
08:09:35|0.003596
08:09:35|0.003596
08:09:36|0.0035964
08:09:37|0.0035964
08:09:38|0.0035964
08:09:39|0.0035963
08:09:40|0.0035963
08:09:42|0.0035955
08:09:43|0.0035955
08:09:44|0.0035952
08:09:45|0.0035952
08:09:45|0.0035943
08:09:47|0.0035954
08:09:48|0.0035947
08:09:49|0.0035947
08:09:50|0.0035947
08:09:51|0.0035947
08:09:53|0.0035965
08:09:53|0.0035965
08:09:55|0.0035965
08:09:56|0.0035965
08:09:56|0.0035965
08:09:57|0.0035967
08:09:58|0.0035971
08:09:59|0.003596
08:10:02|0.0035948
08:10:04|0.0035956
08:10:06|0.0035956
08:10:07|0.0035956
08:10:07|0.0035947
08:10:08|0.0035949
08:10:10|0.0035957
08:10:10|0.0035957
08:10:11|0.0035957
08:10:12|0.0035957
08:10:14|0.003594
08:10:15|0.003594
08:10:16|0.003594
08:10:17|0.0035935
08:10:18|0.0035949
08:10:19|0.0035953
08:10:21|0.0035946
08:10:21|0.0035937
08:10:22|0.0035937
08:10:23|0.0035937
08:10:24|0.0035939
08:10:25|0.0035936
08:10:26|0.003593
08:10:27|0.0035933
08:10:28|0.0035935
08:10:29|0.003593
08:10:31|0.0035927
08:10:31|0.003593
08:10:33|0.003593
08:10:34|0.0035935
08:10:34|0.0035935
08:10:36|0.0035935
08:10:36|0.0035935
08:10:38|0.0035935
08:10:38|0.0035935
08:10:40|0.0035935
08:10:40|0.0035935
08:10:41|0.0035935
08:10:43|0.0035935
08:10:44|0.0035935
08:10:44|0.0035935
08:10:45|0.0035935
08:10:47|0.0035935
08:10:47|0.0035933
08:10:49|0.0035932
08:10:50|0.0035932
08:10:50|0.0035932
08:10:52|0.0035932
08:10:53|0.0035934
08:10:54|0.0035935
08:10:55|0.0035936
08:10:55|0.0035936
08:10:56|0.0035936
08:10:58|0.0035936
08:10:59|0.0035936
08:11:00|0.0035936
08:11:01|0.0035931
08:11:03|0.0035931
08:11:04|0.0035934
08:11:05|0.0035934
08:11:06|0.0035934
08:11:07|0.0035931
08:11:08|0.0035931
08:11:09|0.0035931
08:11:10|0.0035931
08:11:11|0.0035931
08:11:12|0.0035932
08:11:14|0.0035932
08:11:15|0.0035942
08:11:16|0.0035942
08:11:17|0.0035942
08:11:18|0.0035947
08:11:19|0.0035947
08:11:20|0.0035947
08:11:21|0.0035936
08:11:22|0.0035936
08:11:24|0.0035924
08:11:25|0.0035924
08:11:26|0.003593
08:11:26|0.0035929
08:11:28|0.003592
08:11:29|0.0035909
08:11:30|0.0035921
08:11:31|0.0035921
08:11:32|0.0035921
08:11:33|0.0035921
08:11:34|0.0035908
08:11:34|0.0035908
08:11:35|0.0035908
08:11:37|0.0035907
08:11:38|0.0035906
08:11:38|0.0035902
08:11:40|0.0035902
08:11:41|0.0035905
08:11:41|0.0035905
08:11:43|0.0035905
08:11:43|0.0035907
08:11:44|0.0035907
08:11:46|0.0035907
08:11:46|0.0035907
08:11:47|0.0035907
08:11:49|0.0035907
08:11:49|0.0035907
08:11:51|0.0035907
08:11:52|0.0035907
08:11:53|0.0035907
08:11:53|0.0035907
08:11:55|0.0035907
08:11:56|0.0035907
08:11:56|0.00359
08:11:57|0.00359
08:11:58|0.0035934
08:12:00|0.0035934
08:12:00|0.0035935
08:12:01|0.0035913
08:12:04|0.0035913
08:12:05|0.0035913
08:12:06|0.0035913
08:12:07|0.0035935
08:12:08|0.0035935
08:12:09|0.0035907
08:12:11|0.0035907
08:12:11|0.003592
08:12:12|0.003593
08:12:13|0.0035932
08:12:14|0.0035932
08:12:15|0.003594
08:12:16|0.003594
08:12:18|0.003594
08:12:19|0.003594
08:12:19|0.003594
08:12:21|0.003594
08:12:22|0.0035943
08:12:23|0.0035943
08:12:23|0.0035943
08:12:24|0.0035935
08:12:26|0.0035935
08:12:27|0.0035942
08:12:28|0.0035942
08:12:29|0.0035942
08:12:30|0.0035937
08:12:31|0.0035937
08:12:32|0.0035937
08:12:33|0.0035937
08:12:34|0.0035937
08:12:35|0.0035973
08:12:36|0.0035972
08:12:37|0.0035956
08:12:38|0.0035931
08:12:39|0.0035955
08:12:40|0.0035962
08:12:42|0.0035962
08:12:43|0.0035962
08:12:43|0.0035962
08:12:45|0.0035965
08:12:46|0.0035965
08:12:47|0.0035965
08:12:48|0.0035965
08:12:48|0.0035965
08:12:50|0.0035965
08:12:50|0.0035965
08:12:52|0.0035966
08:12:53|0.0035966
08:12:53|0.0035966
08:12:55|0.0035966
08:12:56|0.0035966
08:12:57|0.0035964
08:12:58|0.0035964
08:12:59|0.0035964
08:13:00|0.0035964
08:13:00|0.0035964
08:13:01|0.0035964
08:13:04|0.0035962
08:13:06|0.003595
08:13:07|0.0035951
08:13:08|0.0035969
08:13:10|0.0035964
08:13:11|0.0035964
08:13:12|0.0035966
08:13:13|0.0035966
08:13:14|0.0035966
08:13:15|0.0035966
08:13:16|0.0035966
08:13:17|0.0035966
08:13:18|0.0035966
08:13:19|0.0035966
08:13:20|0.0035966
08:13:21|0.0035966
08:13:22|0.0035966
08:13:23|0.0035966
08:13:24|0.0035966
08:13:25|0.0035965
08:13:26|0.0035965
08:13:27|0.0035965
08:13:28|0.0035965
08:13:29|0.0035975
08:13:30|0.0035982
08:13:31|0.0035982
08:13:32|0.0035982
08:13:33|0.0035978
08:13:34|0.003598
08:13:35|0.0035978
08:13:36|0.0035983
08:13:37|0.0035983
08:13:38|0.0035987
08:13:39|0.0035986
08:13:40|0.0035989
08:13:41|0.0035993
08:13:42|0.0035964
08:13:43|0.0035964
08:13:44|0.0035971
08:13:45|0.0035971
08:13:47|0.0035983
08:13:48|0.0035983
08:13:49|0.0035974
08:13:50|0.0035974
08:13:50|0.0035974
08:13:52|0.0035984
08:13:53|0.0035986
08:13:54|0.0035984
08:13:55|0.0035984
08:13:56|0.0035981
08:13:57|0.0035979
08:13:58|0.003597
08:13:59|0.0035976
08:14:00|0.0035976
08:14:01|0.003597
08:14:02|0.0035962
08:14:03|0.0035975
08:14:05|0.0035971
08:14:07|0.0035967
08:14:09|0.0035967
08:14:11|0.0035959
08:14:11|0.0035959
08:14:12|0.0035959
08:14:14|0.0035959
08:14:15|0.0035959
08:14:15|0.0035959
08:14:17|0.0035959
08:14:18|0.0035959
08:14:19|0.0035959
08:14:19|0.003595
08:14:21|0.0035999
08:14:22|0.0035999
08:14:22|0.0035989
08:14:24|0.0035989
08:14:25|0.0035975
08:14:26|0.0035975
08:14:27|0.0035975
08:14:28|0.0035975
08:14:29|0.0035975
08:14:30|0.0035975
08:14:31|0.0035974
08:14:31|0.0035979
08:14:33|0.0035979
08:14:33|0.0035979
08:14:35|0.0035979
08:14:36|0.0035979
08:14:37|0.003598
08:14:38|0.003598
08:14:39|0.003598
08:14:40|0.0035977
08:14:41|0.0035977
08:14:42|0.0035982
08:14:43|0.003598
08:14:44|0.003598
08:14:44|0.003598
08:14:46|0.003598
08:14:47|0.003598
08:14:48|0.003598
08:14:49|0.003598
08:14:50|0.0035992
08:14:51|0.0035992
08:14:52|0.0035993
08:14:53|0.003599
08:14:54|0.003599
08:14:56|0.003599
08:14:56|0.003599
08:14:57|0.003599
08:14:58|0.003599
08:15:00|0.003599
08:15:00|0.003599
08:15:02|0.003599
08:15:02|0.003599
08:15:04|0.003599
08:15:04|0.003599
08:15:06|0.003599
08:15:08|0.003599
08:15:08|0.003599
08:15:10|0.0035974
08:15:12|0.0035974
08:15:13|0.0035968
08:15:15|0.0035968
08:15:15|0.0035968
08:15:16|0.0035968
08:15:17|0.0035968
08:15:18|0.0035968
08:15:19|0.0035968
08:15:20|0.0035957
08:15:21|0.0035956
08:15:22|0.0035955
08:15:24|0.0035955
08:15:25|0.0035955
08:15:26|0.0035956
08:15:27|0.0035955
08:15:28|0.0035955
08:15:29|0.0035965
08:15:30|0.0035974
08:15:31|0.0035974
08:15:32|0.0035982
08:15:33|0.0035982
08:15:34|0.0035978
08:15:35|0.003598
08:15:36|0.003598
08:15:37|0.003598
08:15:38|0.003598
08:15:39|0.0035975
08:15:40|0.0035975
08:15:41|0.0035975
08:15:42|0.0035959
08:15:43|0.0035962
08:15:44|0.0035967
08:15:45|0.0035967
08:15:46|0.0035973
08:15:47|0.003598
08:15:48|0.003598
08:15:49|0.003598
08:15:50|0.003598
08:15:51|0.0035987
08:15:52|0.0035986
08:15:53|0.0035984
08:15:54|0.0035982
08:15:55|0.0035984
08:15:56|0.0035984
08:15:57|0.0035978
08:15:58|0.0035972
08:15:59|0.0035978
08:16:00|0.003598
08:16:01|0.003598
08:16:02|0.003598
08:16:03|0.003598
08:16:04|0.003598
08:16:07|0.0035967
08:16:08|0.0035978
08:16:09|0.0035978
08:16:11|0.003596
08:16:12|0.0035955
08:16:13|0.0035961
08:16:15|0.0035957
08:16:16|0.0035957
08:16:17|0.0035957
08:16:18|0.0035961
08:16:19|0.0035964
08:16:20|0.0035969
08:16:20|0.0035969
08:16:22|0.0035969
08:16:23|0.0035969
08:16:24|0.0035954
08:16:25|0.0035954
08:16:26|0.0035972
08:16:27|0.0035959
08:16:28|0.0035964
08:16:29|0.0035964
08:16:30|0.0035986
08:16:31|0.0035986
08:16:32|0.0035986
08:16:33|0.0035985
08:16:34|0.0035985
08:16:35|0.0035985
08:16:36|0.0035972
08:16:37|0.0035972
08:16:38|0.0035972
08:16:39|0.0035972
08:16:40|0.0035972
08:16:41|0.0035972
08:16:43|0.0035979
08:16:43|0.0035989
08:16:44|0.0035989
08:16:46|0.0035989
08:16:46|0.0035983
08:16:47|0.0035983
08:16:49|0.0035983
08:16:49|0.0035983
08:16:51|0.0035975
08:16:52|0.0035977
08:16:53|0.0035977
08:16:53|0.0035977
08:16:54|0.0035977
08:16:55|0.0035984
08:16:57|0.0035984
08:16:58|0.0035984
08:16:59|0.003598
08:16:59|0.003598
08:17:01|0.003598
08:17:02|0.0035988
08:17:03|0.0035992
08:17:04|0.0035992
08:17:04|0.0035993
08:17:06|0.0035993
08:17:08|0.0035993
08:17:10|0.0035996
08:17:11|0.0035996
08:17:12|0.0035994
08:17:13|0.0035978
08:17:15|0.0035986
08:17:16|0.0035986
08:17:17|0.0035986
08:17:18|0.0035986
08:17:19|0.0035986
08:17:20|0.0035986
08:17:21|0.0035986
08:17:22|0.0035986
08:17:23|0.003599
08:17:24|0.003599
08:17:25|0.003599
08:17:26|0.0035994
08:17:27|0.0035994
08:17:28|0.0035994
08:17:29|0.0035994
08:17:30|0.0035994
08:17:31|0.0035994
08:17:32|0.0035994
08:17:33|0.0035994
08:17:34|0.0035994
08:17:35|0.0035994
08:17:36|0.0035989
08:17:37|0.0035989
08:17:38|0.0035989
08:17:39|0.0035989
08:17:40|0.0035989
08:17:41|0.0035987
08:17:42|0.0035983
08:17:43|0.0035983
08:17:44|0.0035987
08:17:46|0.0035987
08:17:46|0.0035987
08:17:47|0.0035988
08:17:48|0.0035988
08:17:49|0.0035988
08:17:50|0.003598
08:17:51|0.003598
08:17:52|0.003598
08:17:53|0.0035989
08:17:54|0.0035987
08:17:55|0.0035987
08:17:56|0.0035987
08:17:57|0.0035982
08:17:58|0.0035982
08:17:59|0.0035982
08:18:00|0.0035982
08:18:01|0.0035982
08:18:02|0.0035982
08:18:03|0.0035977
08:18:04|0.0035977
08:18:05|0.0035972
08:18:06|0.0035972
08:18:07|0.0035972
08:18:08|0.0035979
08:18:10|0.0035979
08:18:12|0.0035984
08:18:12|0.0035994
08:18:15|0.0035994
08:18:16|0.0035994
08:18:16|0.0035994
08:18:18|0.0035987
08:18:19|0.0035987
08:18:20|0.0035999
08:18:21|0.0035999
08:18:21|0.0035999
08:18:22|0.003599
08:18:24|0.003599
08:18:24|0.003599
08:18:26|0.003599
08:18:26|0.003599
08:18:28|0.003599
08:18:28|0.003599
08:18:30|0.003599
08:18:30|0.0036
08:18:32|0.0036
08:18:32|0.0036
08:18:34|0.0036
08:18:35|0.0036005
08:18:36|0.0036005
08:18:36|0.0036005
08:18:38|0.0036005
08:18:39|0.0036001
08:18:40|0.0036001
08:18:41|0.0036008
08:18:42|0.0036008
08:18:43|0.0036008
08:18:44|0.0036012
08:18:45|0.0036014
08:18:46|0.003602
08:18:47|0.0036018
08:18:48|0.0036014
08:18:49|0.0036016
08:18:50|0.0036016
08:18:51|0.0036016
08:18:52|0.0036032
08:18:53|0.0036032
08:18:54|0.0036032
08:18:55|0.0036027
08:18:56|0.0036024
08:18:57|0.0036027
08:18:58|0.0036027
08:18:59|0.0036027
08:19:00|0.0036027
08:19:01|0.0036027
08:19:02|0.0036027
08:19:03|0.0036027
08:19:05|0.0036027
08:19:05|0.0036027
08:19:06|0.0036023
08:19:07|0.0036023
08:19:09|0.0036027
08:19:10|0.0036022
08:19:11|0.0036022
08:19:13|0.0036022
08:19:14|0.0036022
08:19:14|0.0036016
08:19:16|0.0036016
08:19:18|0.0036016
08:19:19|0.0036016
08:19:21|0.0036016
08:19:22|0.0036016
08:19:23|0.0036022
08:19:25|0.0036022
08:19:26|0.003602
08:19:27|0.0036035
08:19:27|0.0036035
08:19:30|0.0036035
08:19:31|0.0036021
08:19:31|0.0036021
08:19:32|0.0036021
08:19:34|0.0036024
08:19:35|0.0036024
08:19:36|0.0036024
08:19:37|0.0036017
08:19:39|0.0036024
08:19:40|0.0036024
08:19:40|0.0036039
08:19:42|0.0036039
08:19:42|0.0036039
08:19:44|0.0036029
08:19:45|0.0036045
08:19:46|0.0036045
08:19:46|0.0036045
08:19:48|0.0036045
08:19:49|0.0036045
08:19:50|0.0036045
08:19:50|0.003604
08:19:52|0.0036043
08:19:53|0.0036043
08:19:54|0.0036043
08:19:55|0.0036039
08:19:56|0.0036039
08:19:57|0.0036035
08:19:58|0.0036023
08:19:59|0.0036023
08:20:00|0.0036023
08:20:01|0.0036026
08:20:03|0.0036013
08:20:03|0.0036013
08:20:04|0.0036023
08:20:05|0.0036023
08:20:06|0.0036024
08:20:07|0.0036038
08:20:08|0.0036038
08:20:11|0.0036027
08:20:13|0.0036027
08:20:15|0.0036036
08:20:17|0.0036043
08:20:18|0.0036043
08:20:19|0.0036043
08:20:20|0.0036041
08:20:21|0.0036041
08:20:21|0.0036041
08:20:23|0.0036041
08:20:26|0.0036036
08:20:27|0.0036036
08:20:28|0.0036033
08:20:29|0.0036032
08:20:30|0.0036028
08:20:31|0.0036028
08:20:32|0.0036028
08:20:34|0.0036037
08:20:36|0.0036037
08:20:37|0.0036037
08:20:38|0.0036037
08:20:39|0.0036037
08:20:39|0.0036037
08:20:41|0.0036048
08:20:42|0.0036048
08:20:43|0.0036053
08:20:45|0.0036053
08:20:46|0.0036052
08:20:46|0.003605
08:20:47|0.003605
08:20:48|0.003605
08:20:50|0.0036052
08:20:51|0.0036043
08:20:51|0.0036042
08:20:52|0.0036042
08:20:53|0.0036055
08:20:54|0.0036055
08:20:56|0.0036055
08:20:56|0.0036052
08:20:57|0.0036053
08:20:58|0.0036053
08:21:00|0.0036061
08:21:00|0.0036051
08:21:02|0.0036051
08:21:02|0.003605
08:21:04|0.0036047
08:21:04|0.0036046
08:21:05|0.0036046
08:21:07|0.0036046
08:21:07|0.0036053
08:21:08|0.0036051
08:21:09|0.0036051
08:21:12|0.0036058
08:21:13|0.0036053
08:21:13|0.0036053
08:21:15|0.003603
08:21:16|0.0036033
08:21:17|0.0036032
08:21:18|0.0036032
08:21:20|0.0036048
08:21:21|0.0036044
08:21:22|0.0036044
08:21:23|0.0036044
08:21:24|0.0036044
08:21:26|0.0036061
08:21:26|0.0036061
08:21:27|0.0036061
08:21:28|0.0036061
08:21:29|0.0036061
08:21:30|0.0036061
08:21:32|0.0036061
08:21:32|0.0036061
08:21:34|0.0036043
08:21:35|0.0036043
08:21:35|0.0036072
08:21:37|0.0036072
08:21:37|0.0036049
08:21:39|0.0036049
08:21:39|0.0036049
08:21:40|0.0036049
08:21:41|0.0036049
08:21:42|0.0036059
08:21:44|0.0036059
08:21:44|0.0036065
08:21:46|0.0036063
08:21:46|0.0036068
08:21:47|0.003606
08:21:48|0.0036064
08:21:50|0.0036064
08:21:50|0.0036064
08:21:52|0.0036064
08:21:52|0.0036064
08:21:53|0.0036068
08:21:54|0.0036068
08:21:56|0.0036068
08:21:56|0.0036068
08:21:58|0.0036062
08:21:58|0.0036062
08:21:59|0.0036057
08:22:00|0.0036057
08:22:01|0.0036057
08:22:02|0.0036057
08:22:03|0.0036061
08:22:04|0.0036061
08:22:06|0.0036061
08:22:08|0.003606
08:22:08|0.0036061
08:22:09|0.0036061
08:22:10|0.0036061
08:22:11|0.0036061
08:22:13|0.0036061
08:22:14|0.0036061
08:22:15|0.0036064
08:22:16|0.003606
08:22:17|0.0036063
08:22:18|0.0036063
08:22:19|0.0036063
08:22:20|0.0036066
08:22:21|0.0036066
08:22:22|0.0036063
08:22:23|0.0036063
08:22:24|0.0036063
08:22:25|0.0036065
08:22:26|0.0036065
08:22:27|0.0036065
08:22:28|0.0036065
08:22:30|0.0036065
08:22:30|0.0036065
08:22:32|0.0036064
08:22:34|0.0036064
08:22:34|0.0036069
08:22:36|0.0036069
08:22:36|0.0036064
08:22:37|0.0036064
08:22:39|0.0036064
08:22:40|0.0036065
08:22:40|0.0036069
08:22:41|0.0036063
08:22:43|0.003606
08:22:43|0.0036059
08:22:44|0.0036074
08:22:46|0.0036074
08:22:47|0.0036074
08:22:48|0.003607
08:22:49|0.0036069
08:22:50|0.0036072
08:22:51|0.0036072
08:22:52|0.0036073
08:22:53|0.0036076
08:22:54|0.0036075
08:22:55|0.0036073
08:22:56|0.0036066
08:22:57|0.0036066
08:22:58|0.003605
08:22:59|0.0036055
08:23:00|0.0036055
08:23:01|0.0036055
08:23:02|0.0036071
08:23:03|0.0036071
08:23:04|0.0036071
08:23:05|0.0036066
08:23:06|0.0036066
08:23:07|0.0036066
08:23:08|0.0036066
08:23:09|0.0036066
08:23:11|0.0036066
08:23:11|0.0036068
08:23:12|0.003605
08:23:14|0.0036065
08:23:16|0.003607
08:23:18|0.003607
08:23:19|0.003607
08:23:21|0.0036073
08:23:21|0.0036073
08:23:23|0.0036073
08:23:24|0.0036073
08:23:25|0.0036064
08:23:25|0.0036064
08:23:26|0.0036068
08:23:27|0.0036073
08:23:28|0.0036078
08:23:29|0.0036078
08:23:31|0.0036078
08:23:32|0.0036071
08:23:33|0.0036072
08:23:34|0.0036073
08:23:35|0.0036073
08:23:36|0.0036078
08:23:37|0.0036084
08:23:38|0.0036085
08:23:39|0.0036085
08:23:40|0.0036096
08:23:41|0.0036098
08:23:42|0.0036098
08:23:43|0.0036094
08:23:44|0.0036094
08:23:45|0.0036094
08:23:46|0.0036094
08:23:47|0.0036094
08:23:48|0.0036094
08:23:49|0.0036094
08:23:50|0.0036085
08:23:51|0.0036085
08:23:52|0.0036085
08:23:53|0.0036085
08:23:54|0.0036085
08:23:55|0.0036086
08:23:56|0.0036074
08:23:58|0.0036076
08:23:58|0.0036076
08:23:59|0.0036076
08:24:00|0.0036076
08:24:02|0.0036076
08:24:02|0.0036076
08:24:03|0.0036076
08:24:06|0.0036084
08:24:06|0.0036084
08:24:07|0.0036085
08:24:09|0.0036082
08:24:09|0.0036082
08:24:11|0.0036082
08:24:11|0.0036115
08:24:12|0.0036116
08:24:14|0.0036116
08:24:15|0.0036116
08:24:16|0.0036116
08:24:17|0.0036116
08:24:19|0.0036111
08:24:20|0.0036111
08:24:21|0.0036111
08:24:23|0.0036111
08:24:24|0.0036111
08:24:24|0.0036111
08:24:26|0.0036111
08:24:26|0.003611
08:24:27|0.003611
08:24:30|0.0036112
08:24:30|0.0036111
08:24:32|0.0036111
08:24:32|0.00361
08:24:34|0.0036102
08:24:35|0.0036102
08:24:35|0.0036108
08:24:36|0.003611
08:24:37|0.00361
08:24:38|0.00361
08:24:39|0.00361
08:24:41|0.0036107
08:24:42|0.0036108
08:24:43|0.0036108
08:24:44|0.0036108
08:24:45|0.0036092
08:24:46|0.0036092
08:24:47|0.0036092
08:24:48|0.0036092
08:24:49|0.0036092
08:24:50|0.0036092
08:24:51|0.0036092
08:24:52|0.0036092
08:24:53|0.0036092
08:24:54|0.0036092
08:24:55|0.0036092
08:24:56|0.0036092
08:24:57|0.0036092
08:24:58|0.0036092
08:24:59|0.0036092
08:25:00|0.0036092
08:25:01|0.0036092
08:25:02|0.0036092
08:25:03|0.0036097
08:25:04|0.0036097
08:25:05|0.0036077
08:25:06|0.0036077
08:25:07|0.0036077
08:25:08|0.0036077
08:25:09|0.0036077
08:25:10|0.0036077
08:25:11|0.0036077
08:25:12|0.0036077
08:25:13|0.0036067
08:25:14|0.0036067
08:25:16|0.0036063
08:25:18|0.0036063
08:25:19|0.0036056
08:25:21|0.0036059
08:25:22|0.0036055
08:25:23|0.0036052
08:25:23|0.0036052
08:25:25|0.0036052
08:25:26|0.0036052
08:25:27|0.0036052
08:25:28|0.0036052
08:25:29|0.0036052
08:25:29|0.0036077
08:25:30|0.0036074
08:25:31|0.0036074
08:25:32|0.0036074
08:25:33|0.0036074
08:25:34|0.0036051
08:25:35|0.0036051
08:25:37|0.0036068
08:25:37|0.0036067
08:25:38|0.0036067
08:25:40|0.0036067
08:25:41|0.0036067
08:25:41|0.0036058
08:25:43|0.0036058
08:25:44|0.0036067
08:25:45|0.0036067
08:25:45|0.0036057
08:25:46|0.0036057
08:25:49|0.0036057
08:25:50|0.0036055
08:25:50|0.0036053
08:25:51|0.003605
08:25:53|0.0036047
08:25:53|0.0036038
08:25:55|0.0036041
08:25:57|0.0036037
08:25:57|0.0036035
08:25:58|0.0036035
08:25:59|0.0036035
08:26:00|0.0036035
08:26:01|0.0036035
08:26:02|0.0036043
08:26:03|0.0036043
08:26:05|0.0036043
08:26:05|0.0036043
08:26:07|0.0036043
08:26:07|0.0036053
08:26:08|0.0036049
08:26:09|0.0036049
08:26:11|0.0036049
08:26:11|0.0036049
08:26:12|0.0036049
08:26:13|0.0036049
08:26:14|0.0036049
08:26:16|0.0036049
08:26:18|0.0036062
08:26:19|0.0036062
08:26:20|0.0036062
08:26:21|0.0036064
08:26:22|0.0036071
08:26:24|0.0036071
08:26:25|0.0036071
08:26:25|0.0036075
08:26:26|0.0036064
08:26:27|0.0036064
08:26:29|0.0036064
08:26:30|0.0036058
08:26:30|0.0036059
08:26:32|0.0036059
08:26:33|0.0036059
08:26:33|0.0036059
08:26:35|0.0036059
08:26:35|0.0036059
08:26:36|0.0036059
08:26:38|0.0036059
08:26:38|0.0036059
08:26:39|0.0036059
08:26:41|0.003607
08:26:41|0.003607
08:26:42|0.003607
08:26:43|0.003607
08:26:44|0.003607
08:26:45|0.003607
08:26:47|0.003607
08:26:47|0.003607
08:26:49|0.003607
08:26:50|0.0036059
08:26:51|0.0036059
08:26:51|0.0036059
08:26:53|0.0036059
08:26:54|0.0036059
08:26:55|0.0036059
08:26:55|0.0036059
08:26:57|0.0036059
08:26:58|0.0036071
08:26:59|0.0036071
08:26:59|0.0036071
08:27:00|0.0036071
08:27:02|0.0036071
08:27:02|0.0036071
08:27:04|0.0036071
08:27:05|0.0036071
08:27:05|0.0036071
08:27:06|0.0036071
08:27:08|0.0036071
08:27:08|0.0036071
08:27:10|0.0036071
08:27:11|0.0036071
08:27:12|0.0036071
08:27:12|0.0036071
08:27:14|0.0036066
08:27:15|0.0036066
08:27:16|0.0036066
08:27:18|0.0036067
08:27:20|0.0036069
08:27:21|0.0036075
08:27:23|0.0036075
08:27:23|0.0036075
08:27:25|0.0036075
08:27:26|0.0036075
08:27:27|0.0036075
08:27:28|0.0036075
08:27:29|0.0036075
08:27:29|0.0036075
08:27:31|0.0036075
08:27:31|0.0036075
08:27:33|0.0036074
08:27:34|0.0036074
08:27:35|0.0036084
08:27:36|0.0036084
08:27:37|0.0036084
08:27:38|0.0036096
08:27:39|0.0036096
08:27:40|0.0036096
08:27:41|0.0036096
08:27:42|0.0036096
08:27:43|0.0036089
08:27:44|0.0036089
08:27:45|0.0036089
08:27:46|0.0036087
08:27:47|0.0036088
08:27:48|0.0036088
08:27:49|0.0036088
08:27:50|0.0036088
08:27:51|0.0036088
08:27:52|0.0036088
08:27:53|0.0036088
08:27:54|0.0036088
08:27:55|0.0036086
08:27:56|0.0036086
08:27:57|0.0036085
08:27:58|0.0036082
08:27:59|0.0036082
08:28:00|0.0036082
08:28:01|0.0036077
08:28:02|0.0036077
08:28:03|0.0036077
08:28:05|0.0036077
08:28:05|0.0036084
08:28:06|0.0036084
08:28:08|0.0036084
08:28:09|0.0036086
08:28:09|0.0036077
08:28:11|0.0036089
08:28:12|0.0036089
08:28:13|0.0036089
08:28:14|0.0036089
08:28:15|0.0036089
08:28:16|0.0036089
08:28:17|0.0036089
08:28:19|0.0036089
08:28:20|0.0036084
08:28:21|0.0036084
08:28:23|0.0036084
08:28:23|0.0036084
08:28:25|0.0036084
08:28:26|0.0036084
08:28:27|0.0036085
08:28:28|0.0036095
08:28:29|0.0036095
08:28:30|0.0036095
08:28:31|0.0036093
08:28:33|0.0036093
08:28:33|0.0036092
08:28:34|0.0036092
08:28:35|0.0036088
08:28:37|0.0036088
08:28:38|0.0036088
08:28:39|0.0036088
08:28:40|0.0036099
08:28:41|0.0036099
08:28:42|0.0036094
08:28:43|0.0036094
08:28:44|0.0036094
08:28:45|0.0036094
08:28:46|0.0036094
08:28:47|0.0036094
08:28:48|0.0036094
08:28:49|0.0036097
08:28:50|0.0036097
08:28:51|0.0036097
08:28:52|0.0036094
08:28:53|0.0036095
08:28:54|0.0036079
08:28:55|0.0036079
08:28:56|0.0036076
08:28:57|0.003608
08:28:58|0.003608
08:28:59|0.003608
08:29:00|0.0036072
08:29:01|0.0036072
08:29:02|0.0036072
08:29:03|0.0036072
08:29:04|0.0036074
08:29:05|0.0036074
08:29:06|0.0036057
08:29:07|0.003606
08:29:08|0.003606
08:29:09|0.003606
08:29:10|0.003606
08:29:11|0.003606
08:29:12|0.003606
08:29:13|0.0036058
08:29:14|0.0036077
08:29:15|0.0036078
08:29:16|0.0036078
08:29:17|0.0036078
08:29:18|0.0036078
08:29:20|0.0036072
08:29:21|0.0036072
08:29:22|0.0036072
08:29:24|0.003607
08:29:26|0.0036067
08:29:27|0.003607
08:29:27|0.003607
08:29:29|0.003607
08:29:31|0.003607
08:29:32|0.003607
08:29:34|0.003607
08:29:35|0.0036065
08:29:36|0.0036058
08:29:37|0.0036058
08:29:39|0.0036058
08:29:40|0.0036058
08:29:40|0.0036058
08:29:42|0.0036058
08:29:42|0.0036058
08:29:43|0.0036058
08:29:44|0.0036058
08:29:45|0.0036054
08:29:46|0.0036054
08:29:48|0.0036051
08:29:49|0.0036057
08:29:49|0.0036065
08:29:50|0.0036065
08:29:51|0.0036069
08:29:52|0.0036069
08:29:54|0.0036069
08:29:54|0.0036077
08:29:56|0.0036077
08:29:56|0.0036077
08:29:57|0.0036077
08:29:58|0.003608
08:29:59|0.0036082
08:30:01|0.0036082
08:30:01|0.0036082
08:30:02|0.0036082
08:30:03|0.0036069
08:30:04|0.0036072
08:30:06|0.0036072
08:30:06|0.0036072
08:30:07|0.0036072
08:30:09|0.0036072
08:30:09|0.0036082
08:30:12|0.0036082
08:30:13|0.0036082
08:30:13|0.0036082
08:30:14|0.0036082
08:30:16|0.0036082
08:30:17|0.0036077
08:30:18|0.0036077
08:30:19|0.0036077
08:30:21|0.0036065
08:30:23|0.0036069
08:30:23|0.0036069
08:30:25|0.0036069
08:30:26|0.0036063
08:30:27|0.0036063
08:30:28|0.0036057
08:30:29|0.003606
08:30:30|0.003606
08:30:31|0.0036048
08:30:32|0.0036051
08:30:33|0.0036051
08:30:34|0.0036051
08:30:35|0.0036051
08:30:36|0.0036051
08:30:36|0.0036051
08:30:38|0.0036051
08:30:38|0.0036051
08:30:40|0.0036074
08:30:41|0.0036071
08:30:41|0.0036071
08:30:42|0.0036065
08:30:44|0.0036067
08:30:45|0.0036067
08:30:45|0.0036067
08:30:47|0.0036064
08:30:48|0.0036058
08:30:48|0.0036062
08:30:49|0.0036062
08:30:51|0.0036062
08:30:53|0.0036062
08:30:54|0.0036059
08:30:55|0.0036059
08:30:57|0.003607
08:30:58|0.0036073
08:30:58|0.0036073
08:31:00|0.0036073
08:31:00|0.0036073
08:31:02|0.0036073
08:31:02|0.0036073
08:31:03|0.0036073
08:31:04|0.0036084
08:31:05|0.0036084
08:31:06|0.0036084
08:31:07|0.0036084
08:31:08|0.0036079
08:31:09|0.0036079
08:31:10|0.0036079
08:31:11|0.0036079
08:31:12|0.0036079
08:31:13|0.0036084
08:31:15|0.0036105
08:31:16|0.0036107
08:31:16|0.0036106
08:31:17|0.0036106
08:31:18|0.0036106
08:31:20|0.0036103
08:31:22|0.0036103
08:31:23|0.0036103
08:31:23|0.0036099
08:31:25|0.0036099
08:31:26|0.0036116
08:31:27|0.0036116
08:31:28|0.0036116
08:31:29|0.0036111
08:31:30|0.003611
08:31:31|0.003611
08:31:32|0.003611
08:31:33|0.003611
08:31:34|0.0036105
08:31:35|0.0036105
08:31:36|0.0036104
08:31:37|0.00361
08:31:38|0.00361
08:31:39|0.00361
08:31:40|0.00361
08:31:41|0.00361
08:31:42|0.00361
08:31:43|0.00361
08:31:44|0.0036084
08:31:45|0.0036084
08:31:46|0.0036084
08:31:47|0.0036091
08:31:48|0.0036091
08:31:49|0.0036091
08:31:50|0.0036099
08:31:52|0.0036099
08:31:52|0.0036099
08:31:53|0.0036099
08:31:54|0.00361
08:31:55|0.00361
08:31:56|0.0036098
08:31:57|0.0036098
08:31:58|0.0036098
08:31:59|0.0036098
08:32:00|0.0036096
08:32:01|0.0036099
08:32:02|0.0036099
08:32:03|0.0036099
08:32:04|0.0036096
08:32:05|0.0036095
08:32:06|0.0036104
08:32:07|0.0036104
08:32:08|0.0036104
08:32:09|0.0036104
08:32:10|0.0036104
08:32:11|0.0036104
08:32:12|0.0036104
08:32:13|0.0036104
08:32:14|0.0036104
08:32:15|0.0036104
08:32:17|0.0036104
08:32:18|0.0036104
08:32:19|0.0036091
08:32:20|0.0036112
08:32:21|0.0036112
08:32:23|0.0036112
08:32:23|0.0036112
08:32:25|0.0036112
08:32:26|0.0036112
08:32:27|0.0036115
08:32:29|0.0036115
08:32:29|0.0036115
08:32:31|0.0036109
08:32:31|0.0036109
08:32:33|0.0036109
08:32:34|0.0036105
08:32:34|0.0036105
08:32:35|0.0036088
08:32:37|0.0036087
08:32:38|0.0036093
08:32:39|0.0036093
08:32:40|0.0036093
08:32:40|0.0036093
08:32:41|0.0036091
08:32:42|0.0036087
08:32:43|0.0036087
08:32:45|0.0036087
08:32:46|0.0036087
08:32:47|0.0036104
08:32:47|0.0036104
08:32:49|0.0036104
08:32:50|0.0036104
08:32:50|0.0036104
08:32:52|0.0036104
08:32:53|0.0036104
08:32:53|0.0036107
08:32:54|0.0036118
08:32:55|0.0036111
08:32:56|0.0036111
08:32:58|0.0036117
08:32:58|0.0036117
08:32:59|0.0036117
08:33:01|0.0036117
08:33:02|0.0036117
08:33:03|0.0036117
08:33:04|0.0036114
08:33:05|0.0036114
08:33:06|0.0036114
08:33:07|0.0036114
08:33:08|0.0036114
08:33:09|0.0036114
08:33:10|0.0036114
08:33:11|0.0036101
08:33:12|0.0036096
08:33:13|0.0036093
08:33:14|0.0036093
08:33:15|0.0036093
08:33:16|0.0036093
08:33:17|0.0036093
08:33:18|0.0036093
08:33:19|0.0036093
08:33:20|0.0036096
08:33:21|0.0036096
08:33:22|0.0036096
08:33:24|0.0036096
08:33:24|0.0036112
08:33:26|0.0036112
08:33:28|0.0036109
08:33:28|0.0036119
08:33:29|0.0036119
08:33:30|0.0036119
08:33:31|0.0036119
08:33:33|0.0036119
08:33:34|0.0036119
08:33:34|0.0036119
08:33:36|0.0036107
08:33:36|0.0036107
08:33:38|0.0036107
08:33:38|0.0036107
08:33:39|0.0036121
08:33:41|0.0036124
08:33:42|0.0036125
08:33:43|0.0036127
08:33:43|0.0036128
08:33:45|0.0036127
08:33:46|0.0036128
08:33:46|0.0036126
08:33:48|0.0036126
08:33:49|0.0036126
08:33:50|0.0036126
08:33:50|0.0036129
08:33:52|0.003613
08:33:53|0.003613
08:33:54|0.0036124
08:33:55|0.0036124
08:33:55|0.0036124
08:33:56|0.0036124
08:33:57|0.0036124
08:33:58|0.0036124
08:34:00|0.0036124
08:34:00|0.0036124
08:34:02|0.0036121
08:34:03|0.0036121
08:34:04|0.0036121
08:34:05|0.0036121
08:34:06|0.0036119
08:34:07|0.0036119
08:34:08|0.0036119
08:34:09|0.0036119
08:34:10|0.0036121
08:34:11|0.0036121
08:34:12|0.0036121
08:34:14|0.0036121
08:34:14|0.0036121
08:34:16|0.0036121
08:34:16|0.0036121
08:34:18|0.0036119
08:34:19|0.0036119
08:34:20|0.0036129
08:34:21|0.0036129
08:34:22|0.0036129
08:34:23|0.0036129
08:34:24|0.0036118
08:34:24|0.0036118
08:34:27|0.0036119
08:34:28|0.0036118
08:34:29|0.0036118
08:34:30|0.0036121
08:34:32|0.0036121
08:34:33|0.0036121
08:34:35|0.0036121
08:34:35|0.0036121
08:34:36|0.0036121
08:34:37|0.0036121
08:34:38|0.0036119
08:34:39|0.0036119
08:34:40|0.0036123
08:34:41|0.0036121
08:34:42|0.0036118
08:34:43|0.0036127
08:34:44|0.0036127
08:34:45|0.003612
08:34:46|0.0036124
08:34:47|0.0036126
08:34:48|0.0036126
08:34:49|0.0036126
08:34:51|0.0036126
08:34:52|0.0036127
08:34:53|0.0036126
08:34:53|0.0036126
08:34:55|0.0036126
08:34:55|0.0036126
08:34:56|0.0036126
08:34:58|0.0036126
08:34:59|0.0036126
08:34:59|0.0036126
08:35:00|0.0036126
08:35:01|0.0036121
08:35:02|0.0036128
08:35:03|0.0036128
08:35:04|0.0036128
08:35:05|0.0036128
08:35:06|0.0036128
08:35:07|0.0036128
08:35:08|0.0036128
08:35:09|0.0036129
08:35:10|0.0036128
08:35:11|0.0036133
08:35:12|0.0036134
08:35:13|0.0036134
08:35:14|0.0036134
08:35:15|0.0036134
08:35:16|0.0036134
08:35:18|0.0036137
08:35:19|0.0036139
08:35:19|0.0036139
08:35:21|0.0036139
08:35:22|0.0036139
08:35:22|0.0036139
08:35:23|0.0036138
08:35:26|0.0036135
08:35:27|0.0036135
08:35:28|0.0036135
08:35:29|0.0036135
08:35:30|0.0036135
08:35:31|0.0036135
08:35:33|0.0036141
08:35:33|0.0036141
08:35:34|0.003614
08:35:36|0.003614
08:35:37|0.003614
08:35:37|0.0036153
08:35:38|0.0036154
08:35:39|0.0036161
08:35:40|0.0036172
08:35:42|0.0036174
08:35:43|0.0036176
08:35:44|0.0036176
08:35:45|0.0036176
08:35:47|0.0036176
08:35:50|0.0036176
08:35:50|0.0036176
08:35:51|0.0036172
08:35:52|0.0036173
08:35:53|0.0036176
08:35:54|0.0036179
08:35:55|0.0036186
08:35:56|0.00362
08:35:57|0.0036188
08:35:58|0.0036188
08:35:59|0.0036188
08:36:00|0.0036171
08:36:01|0.0036171
08:36:02|0.0036171
08:36:03|0.0036171
08:36:04|0.0036175
08:36:05|0.0036175
08:36:06|0.0036189
08:36:07|0.0036194
08:36:08|0.0036194
08:36:09|0.0036194
08:36:10|0.0036194
08:36:11|0.0036178
08:36:12|0.0036178
08:36:13|0.0036178
08:36:14|0.0036178
08:36:15|0.0036167
08:36:16|0.0036159
08:36:17|0.0036178
08:36:18|0.0036178
08:36:19|0.003617
08:36:20|0.003617
08:36:21|0.003617
08:36:22|0.003617
08:36:23|0.003617
08:36:24|0.003617
08:36:26|0.003617
08:36:28|0.003617
08:36:29|0.0036163
08:36:30|0.0036163
08:36:31|0.0036157
08:36:32|0.0036157
08:36:33|0.0036156
08:36:34|0.0036156
08:36:35|0.0036151
08:36:36|0.0036151
08:36:37|0.0036151
08:36:38|0.0036151
08:36:39|0.0036151
08:36:40|0.0036149
08:36:41|0.0036149
08:36:42|0.0036149
08:36:43|0.0036149
08:36:44|0.0036149
08:36:45|0.0036149
08:36:46|0.0036149
08:36:47|0.0036141
08:36:48|0.0036148
08:36:49|0.0036148
08:36:50|0.003615
08:36:51|0.003615
08:36:52|0.003615
08:36:53|0.003615
08:36:54|0.0036157
08:36:55|0.0036157
08:36:56|0.0036157
08:36:58|0.0036157
08:36:58|0.0036163
08:37:00|0.0036163
08:37:01|0.0036163
08:37:01|0.0036163
08:37:02|0.0036163
08:37:03|0.0036163
08:37:05|0.0036163
08:37:06|0.0036163
08:37:07|0.0036163
08:37:08|0.0036163
08:37:09|0.003616
08:37:10|0.003616
08:37:11|0.0036157
08:37:12|0.0036157
08:37:13|0.0036157
08:37:14|0.0036157
08:37:15|0.0036157
08:37:16|0.0036157
08:37:17|0.0036157
08:37:18|0.0036157
08:37:19|0.0036158
08:37:20|0.0036167
08:37:21|0.0036167
08:37:22|0.0036167
08:37:23|0.0036166
08:37:24|0.0036166
08:37:25|0.0036166
08:37:26|0.0036157
08:37:28|0.0036157
08:37:29|0.0036157
08:37:30|0.0036157
08:37:32|0.0036157
08:37:34|0.0036143
08:37:35|0.0036132
08:37:36|0.0036132
08:37:36|0.0036139
08:37:38|0.0036139
08:37:39|0.0036132
08:37:40|0.0036132
08:37:41|0.0036131
08:37:42|0.0036131
08:37:43|0.0036131
08:37:45|0.0036138
08:37:46|0.0036138
08:37:46|0.0036132
08:37:48|0.0036132
08:37:50|0.0036121
08:37:51|0.0036121
08:37:52|0.0036121
08:37:53|0.0036121
08:37:54|0.0036121
08:37:55|0.0036121
08:37:56|0.0036121
08:37:56|0.0036122
08:37:58|0.0036122
08:37:58|0.003612
08:38:00|0.003612
08:38:01|0.003612
08:38:02|0.003612
08:38:03|0.003612
08:38:03|0.003612
08:38:04|0.0036128
08:38:06|0.0036128
08:38:07|0.0036128
08:38:08|0.0036128
08:38:09|0.0036128
08:38:10|0.0036128
08:38:11|0.0036128
08:38:12|0.0036139
08:38:13|0.0036139
08:38:14|0.0036148
08:38:15|0.0036154
08:38:16|0.0036154
08:38:17|0.0036151
08:38:18|0.0036156
08:38:19|0.0036161
08:38:20|0.0036161
08:38:21|0.0036165
08:38:22|0.0036165
08:38:23|0.0036152
08:38:24|0.0036156
08:38:26|0.0036156
08:38:26|0.0036156
08:38:29|0.0036143
08:38:30|0.0036143
08:38:31|0.0036143
08:38:33|0.0036143
08:38:34|0.0036143
08:38:35|0.0036142
08:38:36|0.0036142
08:38:37|0.0036142
08:38:38|0.003613
08:38:39|0.003614
08:38:41|0.003614
08:38:41|0.0036147
08:38:42|0.0036147
08:38:43|0.0036148
08:38:44|0.0036142
08:38:45|0.0036137
08:38:47|0.0036137
08:38:48|0.0036127
08:38:50|0.0036127
08:38:50|0.0036127
08:38:51|0.0036127
08:38:52|0.003614
08:38:53|0.003614
08:38:54|0.003614
08:38:55|0.003614
08:38:56|0.003614
08:38:57|0.0036162
08:38:59|0.0036162
08:38:59|0.0036162
08:39:00|0.0036162
08:39:01|0.0036162
08:39:02|0.0036162
08:39:04|0.0036162
08:39:04|0.0036162
08:39:06|0.0036162
08:39:07|0.0036162
08:39:07|0.0036159
08:39:09|0.0036159
08:39:09|0.0036159
08:39:10|0.0036159
08:39:11|0.0036161
08:39:12|0.0036161
08:39:14|0.0036161
08:39:15|0.0036148
08:39:15|0.0036141
08:39:16|0.0036141
08:39:17|0.0036143
08:39:18|0.0036143
08:39:19|0.0036135
08:39:20|0.003614
08:39:21|0.003614
08:39:22|0.0036153
08:39:23|0.0036153
08:39:24|0.0036153
08:39:25|0.0036153
08:39:26|0.0036153
08:39:27|0.0036153
08:39:30|0.0036153
08:39:31|0.0036153
08:39:31|0.0036153
08:39:34|0.0036153
08:39:34|0.0036145
08:39:36|0.0036145
08:39:37|0.0036145
08:39:38|0.0036164
08:39:39|0.0036164
08:39:39|0.0036164
08:39:41|0.0036165
08:39:41|0.0036173
08:39:43|0.0036173
08:39:45|0.0036173
08:39:46|0.0036203
08:39:47|0.0036182
08:39:48|0.0036182
08:39:49|0.0036182
08:39:50|0.0036182
08:39:51|0.0036182
08:39:52|0.0036182
08:39:53|0.0036182
08:39:54|0.0036173
08:39:55|0.0036173
08:39:56|0.0036173
08:39:57|0.0036171
08:39:58|0.0036171
08:39:59|0.0036171
08:40:00|0.003617
08:40:01|0.0036174
08:40:02|0.0036174
08:40:03|0.0036174
08:40:04|0.0036168
08:40:05|0.003618
08:40:06|0.003618
08:40:07|0.003618
08:40:09|0.003618
08:40:09|0.003618
08:40:11|0.0036175
08:40:11|0.0036175
08:40:13|0.0036175
08:40:13|0.0036175
08:40:15|0.0036175
08:40:16|0.0036175
08:40:17|0.0036159
08:40:18|0.0036165
08:40:19|0.0036165
08:40:20|0.0036165
08:40:21|0.0036162
08:40:22|0.003616
08:40:22|0.003616
08:40:24|0.003616
08:40:25|0.003616
08:40:26|0.003616
08:40:26|0.003616
08:40:28|0.0036165
08:40:29|0.0036166
08:40:31|0.0036168
08:40:33|0.0036168
08:40:34|0.0036168
08:40:35|0.0036168
08:40:36|0.0036168
08:40:37|0.0036168
08:40:38|0.0036168
08:40:39|0.0036167
08:40:40|0.0036167
08:40:41|0.0036167
08:40:43|0.0036167
08:40:44|0.0036166
08:40:45|0.0036166
08:40:46|0.0036166
08:40:47|0.0036166
08:40:48|0.0036166
08:40:49|0.0036166
08:40:50|0.0036165
08:40:52|0.0036178
08:40:53|0.0036168
08:40:54|0.0036168
08:40:55|0.0036168
08:40:56|0.0036168
08:40:57|0.0036168
08:40:58|0.0036168
08:40:59|0.0036161
08:41:00|0.0036165
08:41:01|0.0036165
08:41:02|0.0036161
08:41:02|0.0036161
08:41:03|0.003618
08:41:04|0.0036179
08:41:06|0.0036179
08:41:08|0.0036178
08:41:09|0.0036178
08:41:10|0.0036178
08:41:11|0.0036178
08:41:12|0.0036178
08:41:13|0.0036178
08:41:14|0.0036178
08:41:15|0.0036178
08:41:15|0.0036172
08:41:17|0.0036172
08:41:17|0.0036172
08:41:19|0.0036157
08:41:20|0.0036172
08:41:21|0.003617
08:41:22|0.0036167
08:41:23|0.003616
08:41:24|0.003616
08:41:25|0.003616
08:41:26|0.003616
08:41:27|0.003616
08:41:28|0.003616
08:41:29|0.003616
08:41:30|0.003616
08:41:32|0.0036156
08:41:33|0.0036149
08:41:34|0.0036144
08:41:35|0.003615
08:41:37|0.003615
08:41:37|0.0036148
08:41:38|0.0036148
08:41:39|0.003613
08:41:40|0.0036127
08:41:41|0.0036127
08:41:42|0.0036127
08:41:43|0.0036128
08:41:44|0.0036128
08:41:45|0.0036147
08:41:46|0.0036147
08:41:47|0.003613
08:41:48|0.003613
08:41:49|0.003613
08:41:50|0.003613
08:41:51|0.0036134
08:41:52|0.0036134
08:41:53|0.0036141
08:41:54|0.0036141
08:41:55|0.0036136
08:41:56|0.0036147
08:41:57|0.0036147
08:41:58|0.0036147
08:41:59|0.0036147
08:42:00|0.0036147
08:42:01|0.0036147
08:42:02|0.0036147
08:42:03|0.0036147
08:42:04|0.0036147
08:42:05|0.003615
08:42:06|0.003615
08:42:07|0.003615
08:42:08|0.003615
08:42:09|0.003615
08:42:10|0.003615
08:42:11|0.003615
08:42:12|0.003615
08:42:13|0.0036174
08:42:14|0.0036174
08:42:15|0.0036174
08:42:16|0.0036162
08:42:17|0.0036162
08:42:18|0.0036162
08:42:19|0.0036162
08:42:20|0.0036162
08:42:21|0.0036162
08:42:22|0.0036162
08:42:23|0.0036162
08:42:24|0.0036162
08:42:25|0.0036162
08:42:26|0.0036162
08:42:27|0.0036163
08:42:28|0.0036162
08:42:29|0.0036162
08:42:30|0.0036163
08:42:32|0.0036163
08:42:34|0.0036163
08:42:36|0.0036176
08:42:38|0.0036176
08:42:39|0.0036178
08:42:40|0.003618
08:42:41|0.0036191
08:42:42|0.0036191
08:42:43|0.0036185
08:42:44|0.0036183
08:42:44|0.0036183
08:42:46|0.0036183
08:42:47|0.0036184
08:42:48|0.0036188
08:42:48|0.0036188
08:42:50|0.0036191
08:42:50|0.0036191
08:42:52|0.0036187
08:42:53|0.0036187
08:42:53|0.0036187
08:42:55|0.0036189
08:42:56|0.0036189
08:42:57|0.0036189
08:42:58|0.0036189
08:42:59|0.0036189
08:43:01|0.0036188
08:43:02|0.0036186
08:43:03|0.0036186
08:43:04|0.0036185
08:43:05|0.0036185
08:43:06|0.0036185
08:43:07|0.0036185
08:43:08|0.0036185
08:43:09|0.0036185
08:43:10|0.0036178
08:43:11|0.0036192
08:43:12|0.0036193
08:43:13|0.0036199
08:43:14|0.0036199
08:43:15|0.0036199
08:43:16|0.00362
08:43:17|0.00362
08:43:18|0.00362
08:43:19|0.0036197
08:43:20|0.0036197
08:43:21|0.0036192
08:43:22|0.0036192
08:43:23|0.0036196
08:43:24|0.0036204
08:43:25|0.0036205
08:43:26|0.0036205
08:43:27|0.0036205
08:43:28|0.0036205
08:43:29|0.0036219
08:43:30|0.003622
08:43:31|0.0036218
08:43:32|0.0036216
08:43:34|0.0036217
08:43:36|0.0036227
08:43:37|0.0036229
08:43:39|0.0036229
08:43:39|0.0036222
08:43:41|0.0036222
08:43:41|0.0036222
08:43:42|0.0036227
08:43:44|0.0036227
08:43:45|0.0036235
08:43:46|0.0036235
08:43:47|0.0036235
08:43:48|0.0036235
08:43:49|0.0036233
08:43:50|0.0036233
08:43:51|0.0036233
08:43:52|0.0036233
08:43:53|0.0036232
08:43:54|0.0036235
08:43:54|0.0036235
08:43:56|0.0036235
08:43:57|0.0036229
08:43:58|0.0036229
08:43:59|0.0036229
08:44:00|0.0036218
08:44:01|0.0036234
08:44:02|0.0036234
08:44:03|0.0036234
08:44:05|0.0036234
08:44:05|0.0036234
08:44:06|0.0036234
08:44:08|0.0036225
08:44:09|0.0036225
08:44:09|0.0036225
08:44:10|0.0036225
08:44:12|0.0036225
08:44:13|0.0036225
08:44:14|0.0036237
08:44:14|0.0036237
08:44:15|0.0036237
08:44:17|0.0036237
08:44:17|0.0036237
08:44:19|0.0036235
08:44:20|0.0036235
08:44:21|0.0036235
08:44:22|0.0036235
08:44:23|0.0036235
08:44:24|0.0036235
08:44:25|0.0036235
08:44:26|0.0036235
08:44:26|0.003623
08:44:28|0.0036216
08:44:28|0.0036216
08:44:30|0.0036216
08:44:31|0.0036214
08:44:32|0.0036214
08:44:33|0.0036214
08:44:35|0.0036214
08:44:37|0.0036214
08:44:38|0.0036229
08:44:39|0.0036229
08:44:40|0.0036229
08:44:41|0.0036227
08:44:42|0.0036217
08:44:43|0.0036217
08:44:44|0.0036217
08:44:45|0.0036222
08:44:46|0.0036222
08:44:47|0.0036222
08:44:48|0.0036222
08:44:49|0.0036226
08:44:50|0.0036226
08:44:51|0.0036268
08:44:52|0.0036268
08:44:53|0.0036264
08:44:55|0.0036257
08:44:56|0.0036257
08:44:56|0.0036265
08:44:58|0.0036265
08:44:58|0.0036265
08:45:00|0.0036261
08:45:01|0.003626
08:45:02|0.003626
08:45:03|0.003626
08:45:04|0.003626
08:45:05|0.003626
08:45:06|0.003626
08:45:07|0.0036228
08:45:08|0.0036228
08:45:09|0.0036223
08:45:11|0.0036227
08:45:11|0.0036221
08:45:12|0.0036223
08:45:13|0.0036223
08:45:14|0.0036223
08:45:15|0.0036217
08:45:16|0.0036217
08:45:17|0.0036217
08:45:18|0.0036217
08:45:19|0.0036217
08:45:20|0.0036217
08:45:21|0.003623
08:45:22|0.003623
08:45:23|0.003623
08:45:24|0.003623
08:45:25|0.0036222
08:45:26|0.0036222
08:45:27|0.0036222
08:45:28|0.0036222
08:45:29|0.0036222
08:45:31|0.0036227
08:45:31|0.0036227
08:45:32|0.0036227
08:45:33|0.0036227
08:45:36|0.0036227
08:45:37|0.0036234
08:45:39|0.0036243
08:45:40|0.0036241
08:45:42|0.0036241
08:45:43|0.0036243
08:45:44|0.0036243
08:45:45|0.0036243
08:45:46|0.0036242
08:45:47|0.0036242
08:45:48|0.0036242
08:45:48|0.0036242
08:45:50|0.003624
08:45:51|0.003624
08:45:53|0.0036243
08:45:54|0.0036252
08:45:54|0.0036252
08:45:56|0.0036252
08:45:57|0.0036252
08:45:58|0.0036252
08:45:59|0.0036257
08:46:00|0.0036261
08:46:00|0.003626
08:46:01|0.003626
08:46:03|0.003626
08:46:04|0.003626
08:46:06|0.003625
08:46:07|0.003625
08:46:08|0.0036258
08:46:08|0.0036258
08:46:10|0.0036257
08:46:10|0.0036252
08:46:11|0.0036256
08:46:13|0.0036256
08:46:14|0.0036256
08:46:15|0.0036262
08:46:17|0.0036263
08:46:18|0.0036263
08:46:19|0.0036261
08:46:19|0.0036261
08:46:21|0.0036264
08:46:22|0.0036267
08:46:23|0.0036267
08:46:23|0.0036267
08:46:25|0.0036267
08:46:26|0.0036268
08:46:27|0.0036268
08:46:27|0.0036267
08:46:29|0.003626
08:46:29|0.003626
08:46:31|0.0036252
08:46:32|0.0036257
08:46:32|0.0036257
08:46:34|0.0036257
08:46:34|0.0036257
08:46:37|0.0036265
08:46:37|0.0036265
08:46:38|0.0036252
08:46:39|0.0036252
08:46:41|0.0036252
08:46:42|0.0036252
08:46:43|0.0036251
08:46:44|0.0036269
08:46:45|0.0036255
08:46:46|0.0036253
08:46:47|0.0036253
08:46:48|0.0036257
08:46:49|0.0036257
08:46:50|0.0036257
08:46:52|0.0036255
08:46:52|0.0036259
08:46:53|0.0036256
08:46:54|0.003626
08:46:56|0.0036265
08:46:56|0.0036261
08:46:58|0.0036261
08:46:59|0.0036259
08:47:00|0.0036262
08:47:00|0.0036263
08:47:02|0.0036263
08:47:02|0.003626
08:47:03|0.0036258
08:47:04|0.0036258
08:47:05|0.0036255
08:47:07|0.0036255
08:47:08|0.0036257
08:47:09|0.0036257
08:47:10|0.0036258
08:47:11|0.003625
08:47:13|0.003625
08:47:13|0.003625
08:47:15|0.0036267
08:47:16|0.0036254
08:47:17|0.0036254
08:47:18|0.0036249
08:47:19|0.0036249
08:47:20|0.0036249
08:47:21|0.0036252
08:47:22|0.0036252
08:47:23|0.0036244
08:47:25|0.0036244
08:47:25|0.0036244
08:47:26|0.0036244
08:47:27|0.0036256
08:47:28|0.0036249
08:47:29|0.0036249
08:47:30|0.0036249
08:47:31|0.0036243
08:47:33|0.0036243
08:47:33|0.0036243
08:47:35|0.003625
08:47:36|0.003625
08:47:38|0.003625
08:47:39|0.0036232
08:47:40|0.0036232
08:47:41|0.0036232
08:47:42|0.0036234
08:47:43|0.0036235
08:47:44|0.0036237
08:47:46|0.0036239
08:47:47|0.0036235
08:47:47|0.0036238
08:47:49|0.0036237
08:47:51|0.0036237
08:47:52|0.0036237
08:47:53|0.0036238
08:47:54|0.0036238
08:47:56|0.003624
08:47:57|0.003624
08:47:58|0.003624
08:47:58|0.0036238
08:48:00|0.0036238
08:48:01|0.0036249
08:48:01|0.0036246
08:48:03|0.0036246
08:48:03|0.0036254
08:48:05|0.0036247
08:48:07|0.0036243
08:48:07|0.0036243
08:48:09|0.0036251
08:48:09|0.0036251
08:48:11|0.0036251
08:48:12|0.0036251
08:48:12|0.0036251
08:48:14|0.0036248
08:48:14|0.0036261
08:48:16|0.0036263
08:48:17|0.0036256
08:48:18|0.0036256
08:48:18|0.0036271
08:48:19|0.0036267
08:48:21|0.0036267
08:48:21|0.0036268
08:48:23|0.0036272
08:48:24|0.0036272
08:48:25|0.0036274
08:48:26|0.0036277
08:48:27|0.0036276
08:48:27|0.0036281
08:48:28|0.0036284
08:48:30|0.0036285
08:48:31|0.0036286
08:48:32|0.0036286
08:48:33|0.0036285
08:48:34|0.0036285
08:48:35|0.0036285
08:48:36|0.0036287
08:48:37|0.0036287
08:48:39|0.003629
08:48:41|0.003629
08:48:41|0.0036289
08:48:43|0.0036288
08:48:45|0.0036284
08:48:46|0.0036278
08:48:47|0.0036278
08:48:48|0.0036278
08:48:49|0.0036278
08:48:50|0.0036278
08:48:51|0.0036278
08:48:53|0.0036278
08:48:54|0.0036278
08:48:54|0.003627
08:48:56|0.003627
08:48:57|0.0036285
08:48:57|0.0036285
08:48:59|0.0036285
08:49:00|0.0036287
08:49:01|0.0036287
08:49:02|0.0036287
08:49:03|0.0036287
08:49:03|0.0036293
08:49:05|0.0036295
08:49:06|0.0036299
08:49:07|0.0036299
08:49:07|0.0036299
08:49:08|0.0036299
08:49:09|0.0036299
08:49:11|0.0036299
08:49:12|0.0036299
08:49:12|0.0036299
08:49:14|0.0036299
08:49:14|0.0036299
08:49:15|0.0036273
08:49:17|0.0036273
08:49:18|0.0036273
08:49:19|0.0036273
08:49:20|0.0036299
08:49:20|0.0036296
08:49:22|0.0036296
08:49:23|0.0036296
08:49:24|0.0036296
08:49:25|0.0036296
08:49:26|0.0036296
08:49:27|0.0036296
08:49:28|0.0036296
08:49:29|0.0036296
08:49:29|0.0036296
08:49:30|0.0036296
08:49:32|0.0036277
08:49:33|0.0036277
08:49:33|0.0036286
08:49:35|0.0036286
08:49:36|0.0036292
08:49:37|0.0036286
08:49:39|0.0036281
08:49:40|0.0036281
08:49:42|0.0036281
08:49:43|0.003628
08:49:45|0.0036281
08:49:46|0.0036299
08:49:47|0.0036299
08:49:47|0.0036295
08:49:49|0.0036295
08:49:50|0.0036296
08:49:51|0.0036296
08:49:52|0.0036288
08:49:53|0.0036286
08:49:54|0.0036287
08:49:55|0.0036287
08:49:56|0.0036284
08:49:57|0.0036284
08:49:58|0.0036284
08:49:59|0.0036284
08:50:00|0.0036284
08:50:01|0.0036284
08:50:02|0.0036283
08:50:03|0.003629
08:50:05|0.003629
08:50:06|0.003629
08:50:06|0.003629
08:50:08|0.003629
08:50:09|0.0036286
08:50:10|0.0036286
08:50:10|0.0036275
08:50:11|0.0036268
08:50:12|0.0036268
08:50:13|0.0036268
08:50:14|0.0036266
08:50:16|0.0036266
08:50:16|0.0036266
08:50:17|0.0036263
08:50:18|0.0036263
08:50:20|0.0036263
08:50:20|0.0036263
08:50:21|0.0036263
08:50:22|0.0036263
08:50:23|0.0036263
08:50:24|0.0036263
08:50:25|0.0036254
08:50:26|0.0036254
08:50:28|0.0036254
08:50:28|0.0036254
08:50:29|0.0036254
08:50:30|0.0036254
08:50:32|0.0036255
08:50:32|0.0036257
08:50:33|0.003626
08:50:34|0.0036252
08:50:35|0.0036252
08:50:36|0.003626
08:50:37|0.0036253
08:50:38|0.0036256
08:50:41|0.0036256
08:50:42|0.003625
08:50:44|0.003625
08:50:44|0.003625
08:50:46|0.0036256
08:50:47|0.0036256
08:50:48|0.0036256
08:50:49|0.0036256
08:50:50|0.0036251
08:50:51|0.0036251
08:50:52|0.0036241
08:50:53|0.003624
08:50:54|0.0036234
08:50:55|0.003623
08:50:56|0.0036234
08:50:57|0.0036234
08:50:58|0.0036234
08:50:59|0.0036234
08:50:59|0.0036231
08:51:01|0.0036231
08:51:02|0.0036231
08:51:03|0.0036228
08:51:04|0.0036228
08:51:05|0.0036228
08:51:06|0.0036228
08:51:07|0.0036228
08:51:08|0.0036228
08:51:09|0.0036212
08:51:10|0.0036211
08:51:11|0.0036216
08:51:12|0.0036216
08:51:13|0.0036179
08:51:14|0.0036186
08:51:15|0.0036184
08:51:16|0.0036184
08:51:17|0.0036185
08:51:18|0.0036185
08:51:19|0.0036185
08:51:20|0.0036188
08:51:21|0.0036186
08:51:22|0.0036185
08:51:23|0.0036176
08:51:24|0.0036176
08:51:25|0.0036185
08:51:26|0.0036184
08:51:27|0.0036184
08:51:28|0.0036183
08:51:29|0.0036155
08:51:30|0.0036155
08:51:31|0.0036155
08:51:32|0.0036155
08:51:33|0.0036162
08:51:34|0.0036162
08:51:35|0.0036162
08:51:37|0.0036158
08:51:37|0.0036155
08:51:38|0.0036146
08:51:39|0.0036141
08:51:41|0.003614
08:51:42|0.003614
08:51:44|0.0036138
08:51:45|0.0036138
08:51:46|0.0036138
08:51:47|0.0036149
08:51:48|0.0036149
08:51:49|0.0036144
08:51:50|0.0036144
08:51:51|0.0036144
08:51:54|0.0036133
08:51:54|0.0036133
08:51:55|0.0036131
08:51:56|0.0036137
08:51:57|0.0036144
08:51:58|0.0036142
08:52:00|0.0036155
08:52:00|0.0036162
08:52:01|0.003616
08:52:02|0.0036155
08:52:03|0.0036143
08:52:04|0.0036143
08:52:05|0.0036155
08:52:07|0.0036148
08:52:07|0.0036148
08:52:08|0.0036148
08:52:09|0.0036148
08:52:10|0.0036148
08:52:11|0.0036148
08:52:13|0.0036143
08:52:14|0.0036143
08:52:14|0.0036143
08:52:16|0.003613
08:52:16|0.0036134
08:52:18|0.0036134
08:52:19|0.0036134
08:52:19|0.0036134
08:52:20|0.0036134
08:52:22|0.0036134
08:52:23|0.0036142
08:52:23|0.0036142
08:52:25|0.0036142
08:52:25|0.0036144
08:52:27|0.0036133
08:52:27|0.0036143
08:52:28|0.0036143
08:52:29|0.0036143
08:52:30|0.0036143
08:52:32|0.0036144
08:52:33|0.0036145
08:52:34|0.0036145
08:52:35|0.0036145
08:52:36|0.003613
08:52:36|0.003613
08:52:37|0.0036144
08:52:38|0.0036144
08:52:40|0.0036141
08:52:41|0.0036142
08:52:43|0.0036144
08:52:44|0.0036144
08:52:45|0.0036144
08:52:47|0.0036152
08:52:48|0.0036152
08:52:49|0.0036152
08:52:50|0.0036152
08:52:51|0.0036152
08:52:52|0.0036159
08:52:53|0.0036159
08:52:54|0.0036159
08:52:55|0.0036159
08:52:56|0.0036159
08:52:57|0.0036159
08:52:58|0.0036159
08:52:59|0.0036159
08:53:00|0.0036159
08:53:02|0.0036133
08:53:03|0.0036134
08:53:04|0.0036146
08:53:04|0.0036146
08:53:05|0.0036146
08:53:07|0.003612
08:53:08|0.0036121
08:53:09|0.0036116
08:53:09|0.0036111
08:53:11|0.0036109
08:53:12|0.0036109
08:53:13|0.0036109
08:53:14|0.0036104
08:53:16|0.0036103
08:53:18|0.0036103
08:53:18|0.0036103
08:53:19|0.0036106
08:53:20|0.0036106
08:53:22|0.0036106
08:53:23|0.0036106
08:53:24|0.0036106
08:53:25|0.0036105
08:53:26|0.0036105
08:53:27|0.0036092
08:53:28|0.0036092
08:53:29|0.0036092
08:53:30|0.0036092
08:53:31|0.0036095
08:53:32|0.0036095
08:53:33|0.0036095
08:53:34|0.0036087
08:53:35|0.0036087
08:53:36|0.0036087
08:53:37|0.0036087
08:53:38|0.0036087
08:53:39|0.0036087
08:53:40|0.0036087
08:53:41|0.0036087
08:53:42|0.0036109
08:53:44|0.0036087
08:53:46|0.0036093
08:53:48|0.0036093
08:53:49|0.0036093
08:53:51|0.0036093
08:53:51|0.0036093
08:53:53|0.0036109
08:53:54|0.0036115
08:53:55|0.0036115
08:53:55|0.0036108
08:53:56|0.00361
08:53:58|0.00361
08:53:58|0.00361
08:53:59|0.00361
08:54:01|0.0036104
08:54:02|0.0036104
08:54:02|0.0036104
08:54:04|0.0036104
08:54:05|0.0036104
08:54:06|0.003611
08:54:07|0.003611
08:54:08|0.003611
08:54:09|0.003611
08:54:10|0.003611
08:54:12|0.003611
08:54:13|0.003611
08:54:14|0.003611
08:54:14|0.003611
08:54:15|0.003611
08:54:16|0.0036116
08:54:17|0.0036116
08:54:18|0.0036116
08:54:19|0.0036116
08:54:20|0.0036116
08:54:22|0.0036116
08:54:22|0.0036116
08:54:23|0.0036116
08:54:24|0.0036116
08:54:25|0.0036116
08:54:26|0.0036126
08:54:27|0.0036131
08:54:28|0.0036131
08:54:30|0.0036131
08:54:30|0.0036131
08:54:31|0.0036131
08:54:32|0.0036131
08:54:33|0.0036131
08:54:34|0.0036131
08:54:36|0.0036131
08:54:36|0.0036131
08:54:37|0.0036125
08:54:38|0.0036125
08:54:39|0.0036125
08:54:41|0.0036125
08:54:41|0.0036125
08:54:43|0.0036125
08:54:45|0.0036125
08:54:45|0.0036114
08:54:47|0.0036114
08:54:49|0.0036114
08:54:50|0.0036114
08:54:51|0.0036125
08:54:51|0.0036125
08:54:52|0.0036125
08:54:54|0.0036125
08:54:55|0.0036125
08:54:56|0.0036125
08:54:57|0.0036125
08:54:58|0.0036125
08:54:59|0.0036103
08:55:00|0.0036103
08:55:01|0.0036116
08:55:04|0.0036088
08:55:05|0.0036094
08:55:06|0.0036094
08:55:07|0.0036094
08:55:07|0.0036094
08:55:09|0.0036094
08:55:10|0.003611
08:55:11|0.0036116
08:55:11|0.0036116
08:55:13|0.0036116
08:55:14|0.0036116
08:55:14|0.0036116
08:55:15|0.003611
08:55:17|0.003611
08:55:18|0.003611
08:55:18|0.003611
08:55:20|0.003611
08:55:22|0.0036102
08:55:22|0.0036108
08:55:23|0.0036117
08:55:24|0.0036117
08:55:25|0.0036117
08:55:26|0.0036117
08:55:27|0.0036117
08:55:28|0.0036117
08:55:29|0.0036117
08:55:30|0.0036118
08:55:31|0.0036118
08:55:32|0.0036125
08:55:33|0.0036125
08:55:34|0.0036131
08:55:35|0.0036134
08:55:36|0.0036147
08:55:37|0.0036147
08:55:38|0.0036147
08:55:39|0.0036147
08:55:40|0.0036147
08:55:41|0.0036147
08:55:42|0.0036128
08:55:43|0.0036128
08:55:44|0.0036125
08:55:46|0.0036125
08:55:47|0.0036136
08:55:49|0.0036136
08:55:50|0.0036136
08:55:51|0.0036136
08:55:52|0.0036136
08:55:53|0.0036136
08:55:55|0.0036132
08:55:56|0.0036132
08:55:57|0.0036131
08:55:58|0.0036125
08:55:58|0.0036125
08:55:59|0.0036125
08:56:00|0.0036125
08:56:02|0.0036125
08:56:03|0.0036118
08:56:04|0.0036117
08:56:06|0.0036118
08:56:06|0.0036118
08:56:08|0.0036118
08:56:09|0.0036119
08:56:10|0.0036119
08:56:11|0.0036119
08:56:12|0.0036121
08:56:13|0.003612
08:56:14|0.0036132
08:56:15|0.0036133
08:56:15|0.0036131
08:56:17|0.0036121
08:56:18|0.0036121
08:56:19|0.0036121
08:56:20|0.0036121
08:56:21|0.0036121
08:56:22|0.0036121
08:56:23|0.0036132
08:56:24|0.0036132
08:56:25|0.0036132
08:56:26|0.0036131
08:56:27|0.0036135
08:56:28|0.0036129
08:56:28|0.0036133
08:56:30|0.0036132
08:56:31|0.0036132
08:56:32|0.0036132
08:56:33|0.0036132
08:56:34|0.0036132
08:56:35|0.0036123
08:56:36|0.0036123
08:56:37|0.0036126
08:56:38|0.0036126
08:56:38|0.0036126
08:56:40|0.0036126
08:56:41|0.0036126
08:56:42|0.0036126
08:56:43|0.0036121
08:56:44|0.0036121
08:56:45|0.0036121
08:56:47|0.0036121
08:56:49|0.0036121
08:56:50|0.0036121
08:56:52|0.0036127
08:56:53|0.0036136
08:56:54|0.0036136
08:56:55|0.0036136
08:56:55|0.0036136
08:56:57|0.0036136
08:56:58|0.0036136
08:57:00|0.0036136
08:57:00|0.0036136
08:57:02|0.0036136
08:57:02|0.0036136
08:57:04|0.0036136
08:57:05|0.0036129
08:57:06|0.0036134
08:57:07|0.0036134
08:57:08|0.0036134
08:57:09|0.0036128
08:57:10|0.0036128
08:57:10|0.0036128
08:57:12|0.0036128
08:57:13|0.0036128
08:57:13|0.0036128
08:57:14|0.0036128
08:57:16|0.0036128
08:57:17|0.0036128
08:57:18|0.0036128
08:57:19|0.0036121
08:57:20|0.0036121
08:57:21|0.0036121
08:57:22|0.0036121
08:57:23|0.0036121
08:57:24|0.0036121
08:57:25|0.0036121
08:57:25|0.0036121
08:57:26|0.0036121
08:57:28|0.0036121
08:57:29|0.0036121
08:57:30|0.0036121
08:57:31|0.0036121
08:57:32|0.0036132
08:57:33|0.0036132
08:57:34|0.0036132
08:57:35|0.0036132
08:57:36|0.0036132
08:57:37|0.0036132
08:57:38|0.0036132
08:57:38|0.0036132
08:57:40|0.0036132
08:57:40|0.0036132
08:57:42|0.0036132
08:57:42|0.0036132
08:57:43|0.0036132
08:57:45|0.0036123
08:57:45|0.0036123
08:57:46|0.0036123
08:57:47|0.0036131
08:57:49|0.0036131
08:57:51|0.0036131
08:57:52|0.0036131
08:57:54|0.0036125
08:57:55|0.0036125
08:57:57|0.0036128
08:57:58|0.0036118
08:57:59|0.003611
08:57:59|0.003611
08:58:02|0.0036117
08:58:02|0.0036117
08:58:04|0.0036117
08:58:05|0.0036118
08:58:06|0.0036118
08:58:07|0.0036114
08:58:07|0.0036114
08:58:08|0.0036114
08:58:10|0.0036114
08:58:11|0.0036114
08:58:11|0.0036109
08:58:12|0.0036103
08:58:13|0.0036103
08:58:15|0.003611
08:58:15|0.003611
08:58:16|0.003611
08:58:18|0.003611
08:58:18|0.003611
08:58:19|0.0036113
08:58:21|0.0036111
08:58:22|0.0036111
08:58:23|0.0036119
08:58:24|0.0036119
08:58:25|0.0036116
08:58:26|0.0036112
08:58:27|0.0036118
08:58:28|0.0036118
08:58:29|0.0036118
08:58:30|0.003612
08:58:31|0.003612
08:58:32|0.0036111
08:58:33|0.0036119
08:58:34|0.0036119
08:58:35|0.0036117
08:58:36|0.0036117
08:58:37|0.0036117
08:58:38|0.0036117
08:58:39|0.0036111
08:58:40|0.0036113
08:58:41|0.0036113
08:58:42|0.0036118
08:58:43|0.0036119
08:58:44|0.0036119
08:58:45|0.0036124
08:58:46|0.0036129
08:58:48|0.0036134
08:58:50|0.0036134
08:58:51|0.0036134
08:58:53|0.0036134
08:58:54|0.0036142
08:58:56|0.0036155
08:58:56|0.0036157
08:58:59|0.0036155
08:58:59|0.003615
08:59:00|0.0036138
08:59:02|0.0036149
08:59:03|0.0036149
08:59:03|0.0036149
08:59:06|0.0036149
08:59:06|0.003612
08:59:08|0.003612
08:59:09|0.003612
08:59:10|0.003612
08:59:12|0.0036117
08:59:13|0.0036117
08:59:14|0.0036117
08:59:15|0.0036117
08:59:16|0.0036111
08:59:17|0.0036111
08:59:18|0.0036111
08:59:19|0.0036111
08:59:20|0.003611
08:59:21|0.003611
08:59:22|0.003611
08:59:23|0.003611
08:59:24|0.003611
08:59:25|0.003611
08:59:26|0.003611
08:59:27|0.003611
08:59:28|0.0036108
08:59:29|0.0036108
08:59:30|0.0036108
08:59:31|0.0036113
08:59:32|0.0036113
08:59:33|0.0036113
08:59:34|0.0036113
08:59:35|0.0036112
08:59:36|0.0036112
08:59:37|0.0036112
08:59:38|0.0036095
08:59:39|0.0036104
08:59:40|0.0036104
08:59:41|0.0036104
08:59:42|0.00361
08:59:43|0.00361
08:59:44|0.00361
08:59:45|0.00361
08:59:46|0.00361
08:59:47|0.00361
08:59:48|0.00361
08:59:50|0.00361
08:59:51|0.00361
08:59:53|0.0036088
08:59:53|0.0036091
08:59:55|0.0036087
08:59:56|0.0036087
08:59:57|0.0036087
08:59:58|0.0036087
08:59:59|0.0036087
09:00:00|0.0036086
09:00:01|0.0036086
09:00:02|0.0036086
09:00:04|0.0036089
09:00:05|0.0036085
09:00:06|0.0036088
09:00:07|0.0036088
09:00:08|0.0036088
09:00:09|0.0036083
09:00:10|0.0036081
09:00:11|0.0036081
09:00:12|0.0036081
09:00:13|0.0036088
09:00:14|0.003609
09:00:15|0.0036082
09:00:16|0.0036082
09:00:17|0.0036092
09:00:18|0.0036092
09:00:19|0.0036092
09:00:20|0.0036092
09:00:21|0.0036092
09:00:22|0.0036092
09:00:23|0.0036092
09:00:24|0.0036092
09:00:25|0.0036092
09:00:26|0.0036092
09:00:27|0.0036092
09:00:28|0.0036092
09:00:29|0.0036092
09:00:30|0.0036092
09:00:31|0.0036092
09:00:32|0.0036085
09:00:33|0.0036085
09:00:34|0.0036085
09:00:35|0.0036085
09:00:36|0.0036092
09:00:38|0.0036092
09:00:39|0.0036092
09:00:40|0.0036092
09:00:41|0.0036092
09:00:41|0.0036099
09:00:43|0.0036099
09:00:43|0.0036099
09:00:44|0.0036098
09:00:45|0.0036098
09:00:47|0.0036098
09:00:47|0.0036098
09:00:49|0.0036098
09:00:51|0.0036098
09:00:52|0.0036098
09:00:54|0.0036098
09:00:55|0.0036098
09:00:56|0.0036098
09:00:57|0.0036098
09:00:58|0.0036099
09:00:59|0.0036092
09:01:01|0.0036092
09:01:02|0.0036092
09:01:03|0.0036081
09:01:04|0.0036081
09:01:05|0.0036091
09:01:06|0.0036091
09:01:07|0.0036091
09:01:08|0.0036091
09:01:09|0.0036091
09:01:10|0.0036079
09:01:11|0.0036079
09:01:12|0.0036094
09:01:13|0.0036094
09:01:14|0.0036094
09:01:15|0.0036094
09:01:16|0.0036087
09:01:17|0.003608
09:01:18|0.003608
09:01:19|0.003608
09:01:20|0.003608
09:01:21|0.0036072
09:01:22|0.0036084
09:01:23|0.0036082
09:01:24|0.0036081
09:01:25|0.0036081
09:01:26|0.0036081
09:01:27|0.0036081
09:01:28|0.0036081
09:01:29|0.0036081
09:01:30|0.0036081
09:01:31|0.0036081
09:01:32|0.0036081
09:01:33|0.0036081
09:01:34|0.0036081
09:01:35|0.0036069
09:01:36|0.0036066
09:01:37|0.0036065
09:01:38|0.0036058
09:01:39|0.0036063
09:01:40|0.0036063
09:01:41|0.0036056
09:01:42|0.0036056
09:01:43|0.0036056
09:01:44|0.0036056
09:01:45|0.0036056
09:01:46|0.0036056
09:01:47|0.0036065
09:01:48|0.0036065
09:01:49|0.0036065
09:01:50|0.0036058
09:01:52|0.0036058
09:01:53|0.003607
09:01:55|0.003607
09:01:56|0.0036067
09:01:57|0.0036067
09:01:58|0.003606
09:01:58|0.003606
09:02:00|0.0036063
09:02:00|0.0036063
09:02:02|0.0036063
09:02:03|0.0036063
09:02:03|0.0036063
09:02:05|0.0036062
09:02:07|0.0036062
09:02:07|0.0036062
09:02:08|0.0036062
09:02:10|0.0036069
09:02:11|0.0036077
09:02:12|0.0036077
09:02:12|0.0036064
09:02:13|0.0036069
09:02:15|0.0036059
09:02:15|0.0036059
09:02:16|0.0036059
09:02:18|0.0036066
09:02:19|0.0036066
09:02:19|0.0036062
09:02:20|0.0036062
09:02:21|0.0036069
09:02:23|0.0036069
09:02:23|0.0036069
09:02:25|0.0036078
09:02:25|0.0036062
09:02:26|0.0036068
09:02:27|0.0036068
09:02:29|0.0036067
09:02:29|0.0036067
09:02:30|0.0036067
09:02:32|0.0036071
09:02:33|0.0036071
09:02:34|0.0036071
09:02:34|0.003607
09:02:36|0.003607
09:02:36|0.003607
09:02:38|0.003607
09:02:39|0.003607
09:02:40|0.0036092
09:02:41|0.0036092
09:02:42|0.0036105
09:02:42|0.0036105
09:02:44|0.0036098
09:02:45|0.0036099
09:02:46|0.0036102
09:02:47|0.0036102
09:02:47|0.0036102
09:02:48|0.0036102
09:02:50|0.0036099
09:02:51|0.0036099
09:02:52|0.0036078
09:02:54|0.0036078
09:02:55|0.0036078
09:02:56|0.0036078
09:02:58|0.0036083
09:02:59|0.0036083
09:03:01|0.0036083
09:03:02|0.0036089
09:03:03|0.00361
09:03:04|0.0036093
09:03:06|0.0036092
09:03:07|0.0036093
09:03:08|0.0036093
09:03:09|0.0036108
09:03:10|0.0036113
09:03:11|0.0036113
09:03:12|0.0036115
09:03:13|0.0036101
09:03:14|0.0036101
09:03:16|0.0036109
09:03:16|0.0036109
09:03:17|0.0036109
09:03:18|0.0036109
09:03:19|0.0036109
09:03:20|0.0036088
09:03:21|0.0036088
09:03:22|0.0036088
09:03:24|0.0036088
09:03:24|0.0036088
09:03:26|0.0036072
09:03:27|0.0036075
09:03:28|0.0036075
09:03:28|0.0036075
09:03:29|0.0036061
09:03:30|0.0036061
09:03:32|0.0036062
09:03:32|0.0036062
09:03:34|0.0036057
09:03:34|0.0036056
09:03:36|0.0036048
09:03:37|0.003605
09:03:37|0.0036061
09:03:38|0.0036063
09:03:39|0.0036063
09:03:40|0.003606
09:03:43|0.003606
09:03:43|0.003606
09:03:44|0.003606
09:03:45|0.003606
09:03:46|0.003606
09:03:47|0.0036056
09:03:48|0.0036056
09:03:49|0.0036052
09:03:51|0.0036052
09:03:52|0.0036051
09:03:54|0.0036051
09:03:55|0.0036041
09:03:56|0.0036041
09:03:58|0.0036041
09:04:00|0.0036056
09:04:00|0.0036056
09:04:01|0.0036056
09:04:02|0.0036056
09:04:03|0.0036045
09:04:05|0.0036045
09:04:06|0.0036054
09:04:06|0.0036053
09:04:08|0.0036057
09:04:09|0.0036061
09:04:11|0.003606
09:04:11|0.003606
09:04:12|0.003606
09:04:13|0.0036053
09:04:14|0.0036066
09:04:15|0.0036066
09:04:16|0.0036065
09:04:18|0.0036065
09:04:19|0.0036069
09:04:19|0.0036069
09:04:20|0.0036072
09:04:22|0.0036072
09:04:22|0.0036083
09:04:23|0.0036077
09:04:24|0.0036077
09:04:25|0.0036077
09:04:26|0.0036074
09:04:27|0.0036074
09:04:30|0.0036083
09:04:30|0.0036083
09:04:32|0.003608
09:04:32|0.0036092
09:04:34|0.0036092
09:04:35|0.0036092
09:04:36|0.003609
09:04:37|0.0036089
09:04:38|0.0036071
09:04:39|0.0036073
09:04:40|0.0036073
09:04:41|0.0036073
09:04:42|0.0036073
09:04:43|0.0036073
09:04:44|0.0036073
09:04:45|0.0036073
09:04:46|0.0036073
09:04:47|0.0036073
09:04:48|0.0036073
09:04:49|0.0036073
09:04:50|0.0036073
09:04:51|0.0036073
09:04:52|0.0036073
09:04:53|0.0036073
09:04:54|0.0036073
09:04:55|0.0036073
09:04:57|0.0036077
09:04:58|0.0036077
09:05:00|0.0036088
09:05:02|0.0036064
09:05:02|0.0036064
09:05:04|0.0036064
09:05:05|0.0036064
09:05:05|0.0036059
09:05:06|0.0036057
09:05:07|0.0036057
09:05:09|0.0036057
09:05:10|0.0036062
09:05:11|0.0036062
09:05:11|0.0036062
09:05:13|0.0036062
09:05:13|0.0036069
09:05:16|0.0036069
09:05:17|0.0036069
09:05:17|0.0036069
09:05:19|0.0036069
09:05:20|0.0036069
09:05:20|0.0036069
09:05:22|0.0036069
09:05:23|0.0036058
09:05:23|0.0036058
09:05:24|0.0036058
09:05:25|0.0036051
09:05:27|0.0036055
09:05:27|0.0036048
09:05:29|0.0036052
09:05:29|0.0036052
09:05:31|0.0036057
09:05:31|0.0036057
09:05:32|0.0036057
09:05:34|0.0036057
09:05:34|0.0036057
09:05:36|0.0036057
09:05:37|0.0036057
09:05:38|0.0036057
09:05:39|0.0036051
09:05:39|0.0036051
09:05:41|0.0036051
09:05:42|0.0036051
09:05:43|0.0036051
09:05:44|0.0036051
09:05:45|0.0036051
09:05:46|0.0036041
09:05:47|0.0036041
09:05:48|0.0036041
09:05:49|0.0036041
09:05:50|0.0036045
09:05:51|0.0036046
09:05:52|0.0036046
09:05:53|0.0036046
09:05:54|0.0036046
09:05:56|0.0036046
09:05:58|0.0036045
09:05:59|0.0036045
09:06:01|0.0036042
09:06:01|0.003604
09:06:03|0.003604
09:06:04|0.003604
09:06:05|0.0036044
09:06:06|0.0036044
09:06:07|0.0036044
09:06:08|0.0036044
09:06:09|0.0036044
09:06:10|0.0036055
09:06:11|0.0036052
09:06:12|0.0036052
09:06:13|0.0036052
09:06:15|0.0036058
09:06:16|0.0036058
09:06:17|0.0036058
09:06:18|0.0036058
09:06:19|0.0036058
09:06:20|0.0036058
09:06:22|0.0036059
09:06:22|0.0036059
09:06:23|0.0036059
09:06:24|0.0036059
09:06:26|0.0036051
09:06:27|0.0036052
09:06:28|0.0036052
09:06:28|0.0036052
09:06:30|0.0036052
09:06:30|0.0036052
09:06:32|0.0036042
09:06:33|0.0036042
09:06:33|0.0036042
09:06:35|0.0036042
09:06:36|0.0036044
09:06:37|0.0036051
09:06:38|0.0036051
09:06:39|0.0036047
09:06:40|0.0036047
09:06:40|0.0036047
09:06:42|0.0036053
09:06:42|0.0036053
09:06:44|0.0036053
09:06:45|0.0036053
09:06:45|0.0036053
09:06:46|0.0036053
09:06:48|0.0036042
09:06:48|0.0036042
09:06:50|0.0036047
09:06:50|0.0036047
09:06:52|0.0036047
09:06:53|0.0036047
09:06:54|0.0036038
09:06:54|0.0036025
09:06:56|0.0036027
09:06:58|0.0036027
09:06:59|0.0036027
09:07:01|0.0036027
09:07:01|0.0036022
09:07:03|0.0036021
09:07:03|0.0036021
09:07:05|0.0036023
09:07:06|0.0036023
09:07:06|0.0036023
09:07:08|0.0036023
09:07:09|0.0036023
09:07:10|0.0036023
09:07:11|0.0036027
09:07:12|0.0036036
09:07:13|0.0036036
09:07:15|0.0036036
09:07:16|0.0036029
09:07:17|0.0036029
09:07:18|0.0036029
09:07:19|0.0036029
09:07:20|0.0036029
09:07:22|0.0036023
09:07:22|0.0036019
09:07:23|0.0036047
09:07:25|0.0036047
09:07:25|0.0036047
09:07:26|0.0036047
09:07:27|0.0036058
09:07:29|0.0036058
09:07:29|0.0036058
09:07:30|0.0036058
09:07:31|0.0036058
09:07:32|0.0036058
09:07:33|0.0036058
09:07:34|0.0036058
09:07:35|0.0036058
09:07:36|0.0036049
09:07:38|0.0036049
09:07:39|0.0036049
09:07:40|0.0036049
09:07:40|0.0036041
09:07:41|0.0036042
09:07:42|0.0036042
09:07:44|0.003604
09:07:44|0.003604
09:07:46|0.0036038
09:07:46|0.0036067
09:07:47|0.0036069
09:07:49|0.0036069
09:07:49|0.0036055
09:07:51|0.0036061
09:07:51|0.003606
09:07:52|0.0036051
09:07:53|0.0036051
09:07:54|0.0036051
09:07:55|0.0036051
09:07:58|0.0036051
09:07:59|0.0036041
09:08:01|0.0036039
09:08:03|0.0036044
09:08:04|0.0036044
09:08:05|0.0036044
09:08:06|0.0036035
09:08:07|0.0036036
09:08:08|0.0036033
09:08:09|0.0036033
09:08:10|0.0036033
09:08:11|0.0036033
09:08:12|0.0036033
09:08:13|0.0036037
09:08:14|0.0036052
09:08:15|0.0036043
09:08:16|0.0036048
09:08:17|0.0036048
09:08:18|0.0036056
09:08:19|0.0036056
09:08:20|0.0036053
09:08:21|0.0036053
09:08:22|0.0036053
09:08:23|0.0036061
09:08:24|0.0036067
09:08:25|0.0036067
09:08:26|0.0036062
09:08:27|0.0036062
09:08:28|0.0036067
09:08:29|0.0036067
09:08:31|0.0036084
09:08:31|0.0036071
09:08:32|0.0036079
09:08:33|0.0036072
09:08:34|0.0036072
09:08:35|0.0036072
09:08:36|0.0036072
09:08:37|0.0036073
09:08:38|0.0036073
09:08:39|0.0036073
09:08:40|0.0036073
09:08:41|0.0036073
09:08:42|0.0036073
09:08:43|0.0036073
09:08:44|0.0036071
09:08:45|0.0036079
09:08:46|0.0036069
09:08:47|0.0036069
09:08:48|0.0036065
09:08:49|0.0036065
09:08:50|0.0036065
09:08:51|0.0036065
09:08:52|0.0036065
09:08:53|0.0036062
09:08:54|0.0036062
09:08:55|0.0036064
09:08:56|0.0036044
09:08:57|0.0036049
09:08:58|0.0036049
09:08:59|0.0036049
09:09:00|0.0036067
09:09:02|0.0036067
09:09:03|0.0036063
09:09:04|0.0036063
09:09:05|0.0036063
09:09:06|0.0036063
09:09:07|0.0036063
09:09:08|0.0036063
09:09:09|0.0036059
09:09:11|0.0036049
09:09:12|0.0036049
09:09:12|0.0036049
09:09:13|0.0036049
09:09:15|0.0036052
09:09:16|0.0036049
09:09:17|0.0036043
09:09:17|0.0036043
09:09:19|0.0036043
09:09:20|0.0036043
09:09:21|0.0036043
09:09:22|0.0036043
09:09:23|0.0036043
09:09:24|0.0036029
09:09:25|0.0036026
09:09:25|0.0036036
09:09:27|0.0036032
09:09:27|0.0036029
09:09:29|0.0036026
09:09:29|0.0036027
09:09:30|0.0036027
09:09:33|0.0036028
09:09:34|0.0036028
09:09:34|0.0036032
09:09:35|0.003603
09:09:37|0.0036024
09:09:38|0.0036023
09:09:38|0.0036018
09:09:40|0.0036027
09:09:41|0.0036068
09:09:42|0.003603
09:09:43|0.003603
09:09:44|0.0036036
09:09:45|0.0036036
09:09:47|0.0036029
09:09:48|0.0036012
09:09:48|0.0036012
09:09:51|0.0036012
09:09:52|0.0036018
09:09:52|0.0036018
09:09:53|0.0036018
09:09:55|0.0036016
09:09:55|0.0036012
09:09:57|0.0036012
09:09:58|0.0036012
09:10:00|0.003601
09:10:01|0.0036012
09:10:03|0.0036004
09:10:04|0.0036004
09:10:05|0.0036018
09:10:07|0.0036026
09:10:08|0.0036014
09:10:09|0.0036009
09:10:09|0.0036024
09:10:11|0.0036014
09:10:12|0.0036014
09:10:13|0.0036008
09:10:14|0.0036
09:10:15|0.0036
09:10:16|0.0036009
09:10:18|0.0036005
09:10:19|0.0036014
09:10:20|0.0036014
09:10:21|0.0036025
09:10:22|0.0036025
09:10:24|0.0036025
09:10:25|0.0036025
09:10:26|0.0036025
09:10:27|0.0036012
09:10:28|0.0036012
09:10:29|0.0036012
09:10:29|0.0036012
09:10:31|0.0036012
09:10:32|0.0036012
09:10:33|0.0036012
09:10:34|0.0036012
09:10:35|0.0036015
09:10:36|0.0036015
09:10:36|0.0036015
09:10:39|0.0036016
09:10:39|0.0036021
09:10:40|0.0036024
09:10:41|0.0036013
09:10:43|0.0036013
09:10:43|0.0036013
09:10:44|0.0036004
09:10:46|0.0036004
09:10:47|0.0036004
09:10:48|0.0036004
09:10:48|0.0036015
09:10:50|0.0036008
09:10:51|0.0036008
09:10:51|0.0036008
09:10:53|0.0036008
09:10:54|0.0036008
09:10:55|0.0036008
09:10:55|0.0036007
09:10:56|0.0036023
09:10:57|0.0036022
09:10:59|0.0036022
09:11:00|0.0036022
09:11:02|0.0036037
09:11:04|0.0036017
09:11:06|0.0036025
09:11:07|0.0036025
09:11:07|0.0036011
09:11:08|0.0036011
09:11:09|0.0036011
09:11:10|0.0036011
09:11:12|0.0036011
09:11:13|0.0036011
09:11:15|0.0036021
09:11:16|0.0036008
09:11:17|0.0036011
09:11:18|0.0036017
09:11:19|0.003601
09:11:20|0.003601
09:11:21|0.003601
09:11:22|0.0036004
09:11:23|0.0036004
09:11:25|0.0036004
09:11:26|0.0036004
09:11:26|0.003603
09:11:29|0.003603
09:11:29|0.0036028
09:11:30|0.0036028
09:11:31|0.0036024
09:11:32|0.0036024
09:11:33|0.0036024
09:11:34|0.0036036
09:11:35|0.0036036
09:11:36|0.0036036
09:11:37|0.0036027
09:11:38|0.0036027
09:11:39|0.0036022
09:11:40|0.0036022
09:11:41|0.0036022
09:11:42|0.0036036
09:11:43|0.0036033
09:11:44|0.0036032
09:11:46|0.0036028
09:11:47|0.0036028
09:11:48|0.0036028
09:11:49|0.0036023
09:11:50|0.0036023
09:11:52|0.0036023
09:11:52|0.0036031
09:11:53|0.0036031
09:11:54|0.0036027
09:11:55|0.0036027
09:11:56|0.0036027
09:11:57|0.0036027
09:11:58|0.0036031
09:11:59|0.0036025
09:12:01|0.0036025
09:12:02|0.0036025
09:12:03|0.0036025
09:12:05|0.0036029
09:12:06|0.0036029
09:12:08|0.0036029
09:12:09|0.0036041
09:12:10|0.0036034
09:12:11|0.0036034
09:12:12|0.0036034
09:12:13|0.0036034
09:12:14|0.0036034
09:12:15|0.0036034
09:12:16|0.0036034
09:12:17|0.0036034
09:12:18|0.0036028
09:12:19|0.0036029
09:12:20|0.0036029
09:12:21|0.0036025
09:12:22|0.0036025
09:12:23|0.0036025
09:12:24|0.0036025
09:12:25|0.0036025
09:12:26|0.003602
09:12:27|0.003602
09:12:28|0.003602
09:12:29|0.003601
09:12:30|0.003601
09:12:31|0.0036013
09:12:32|0.0036013
09:12:33|0.0036015
09:12:35|0.0036016
09:12:36|0.0036021
09:12:37|0.0036021
09:12:37|0.003602
09:12:39|0.003602
09:12:40|0.003602
09:12:42|0.003602
09:12:43|0.0036013
09:12:43|0.0036013
09:12:44|0.0036013
09:12:45|0.0036013
09:12:48|0.0036016
09:12:48|0.0036016
09:12:49|0.0036016
09:12:50|0.0036016
09:12:51|0.0036016
09:12:52|0.0036016
09:12:53|0.0036016
09:12:54|0.0036016
09:12:55|0.0036016
09:12:56|0.0036008
09:12:58|0.0036009
09:12:59|0.0036009
09:13:00|0.0036009
09:13:00|0.0036009
09:13:03|0.0036009
09:13:04|0.0036009
09:13:05|0.0036021
09:13:07|0.0036021
09:13:08|0.0036022
09:13:09|0.0036022
09:13:10|0.0036022
09:13:11|0.0036022
09:13:12|0.0036027
09:13:13|0.0036028
09:13:14|0.0036019
09:13:15|0.0036019
09:13:16|0.0036027
09:13:17|0.0036027
09:13:18|0.0036027
09:13:19|0.0036027
09:13:21|0.0036027
09:13:22|0.0036027
09:13:23|0.0036027
09:13:23|0.0036027
09:13:25|0.0036027
09:13:26|0.0036027
09:13:27|0.0036027
09:13:28|0.0036026
09:13:29|0.0036026
09:13:30|0.0036026
09:13:31|0.0036026
09:13:32|0.0036012
09:13:33|0.0036012
09:13:34|0.0036012
09:13:35|0.0036012
09:13:36|0.0036012
09:13:37|0.0036012
09:13:38|0.0036023
09:13:39|0.0036023
09:13:41|0.0036023
09:13:41|0.0036023
09:13:43|0.0036023
09:13:44|0.0036009
09:13:44|0.0036009
09:13:45|0.0036009
09:13:47|0.0036009
09:13:48|0.0036009
09:13:49|0.0036018
09:13:49|0.0036018
09:13:51|0.0036018
09:13:51|0.0036018
09:13:52|0.0036018
09:13:54|0.003601
09:13:55|0.003601
09:13:57|0.003601
09:13:57|0.0035999
09:13:58|0.0036005
09:13:59|0.0036003
09:14:00|0.0035998
09:14:01|0.0035998
09:14:03|0.0036011
09:14:04|0.0036004
09:14:06|0.0036004
09:14:07|0.0036004
09:14:07|0.0036004
09:14:09|0.0036004
09:14:10|0.0036006
09:14:11|0.0036006
09:14:12|0.0036006
09:14:13|0.0035996
09:14:14|0.0035999
09:14:15|0.0035996
09:14:16|0.0035996
09:14:17|0.0035996
09:14:19|0.0035985
09:14:20|0.0035985
09:14:21|0.0035996
09:14:22|0.0035996
09:14:23|0.0035996
09:14:24|0.0036006
09:14:25|0.003601
09:14:26|0.003601
09:14:27|0.0036003
09:14:28|0.0036003
09:14:29|0.0036002
09:14:30|0.0036007
09:14:31|0.0036007
09:14:33|0.0036008
09:14:34|0.0036007
09:14:34|0.0036018
09:14:36|0.0036021
09:14:37|0.003601
09:14:38|0.003601
09:14:39|0.0035999
09:14:40|0.0035999
09:14:40|0.0035999
09:14:42|0.0035981
09:14:43|0.0035981
09:14:44|0.0035992
09:14:45|0.0035992
09:14:45|0.0035992
09:14:47|0.0035992
09:14:48|0.0035992
09:14:48|0.0035992
09:14:50|0.0035992
09:14:50|0.0035992
09:14:52|0.0035992
09:14:53|0.0035992
09:14:54|0.0035992
09:14:55|0.003601
09:14:55|0.0035986
09:14:57|0.0035986
09:14:58|0.0035982
09:14:59|0.0035981
09:15:00|0.0035987
09:15:01|0.0035987
09:15:03|0.0035987
09:15:04|0.0035987
09:15:05|0.0035987
09:15:06|0.0035982
09:15:07|0.0035982
09:15:08|0.0035977
09:15:09|0.0035977
09:15:12|0.0035967
09:15:13|0.0035978
09:15:13|0.0035978
09:15:14|0.0035977
09:15:16|0.0035998
09:15:17|0.0035998
09:15:17|0.0035998
09:15:18|0.0035998
09:15:19|0.0035998
09:15:20|0.0035993
09:15:21|0.0035993
09:15:24|0.0035993
09:15:24|0.0035984
09:15:25|0.0035982
09:15:27|0.0035992
09:15:27|0.0035979
09:15:29|0.0035976
09:15:29|0.0035973
09:15:31|0.0035973
09:15:31|0.0035979
09:15:33|0.0035979
09:15:33|0.0035998
09:15:34|0.0035999
09:15:36|0.0035989
09:15:36|0.0035989
09:15:37|0.0035979
09:15:38|0.0035998
09:15:39|0.0035995
09:15:40|0.0035995
09:15:41|0.0035995
09:15:43|0.0035995
09:15:44|0.0035996
09:15:44|0.0035996
09:15:45|0.0035991
09:15:46|0.0035991
09:15:48|0.0036007
09:15:48|0.0036017
09:15:49|0.0036019
09:15:50|0.0036031
09:15:51|0.0036024
09:15:52|0.0036037
09:15:54|0.0036035
09:15:54|0.0036043
09:15:55|0.0036033
09:15:56|0.0036042
09:15:57|0.0036046
09:15:58|0.0036045
09:15:59|0.0036046
09:16:00|0.0036047
09:16:01|0.0036035
09:16:03|0.003603
09:16:03|0.0036035
09:16:05|0.0036035
09:16:07|0.003603
09:16:09|0.0036034
09:16:10|0.0036033
09:16:12|0.0036038
09:16:13|0.0036039
09:16:14|0.0036039
09:16:14|0.0036033
09:16:15|0.0036041
09:16:17|0.0036038
09:16:18|0.0036038
09:16:19|0.0036038
09:16:19|0.0036038
09:16:21|0.0036029
09:16:22|0.0036029
09:16:23|0.0036029
09:16:23|0.0036043
09:16:24|0.003604
09:16:26|0.0036039
09:16:27|0.0036039
09:16:28|0.0036039
09:16:29|0.0036039
09:16:30|0.0036039
09:16:31|0.0036029
09:16:31|0.0036029
09:16:32|0.0036029
09:16:34|0.0036029
09:16:34|0.0036029
09:16:36|0.0036029
09:16:37|0.0036029
09:16:38|0.0036029
09:16:39|0.0036029
09:16:40|0.0036033
09:16:41|0.003603
09:16:42|0.0036027
09:16:43|0.0036027
09:16:44|0.0036025
09:16:45|0.0036025
09:16:46|0.0036025
09:16:47|0.0036012
09:16:48|0.003601
09:16:49|0.0036011
09:16:50|0.0036011
09:16:51|0.0036011
09:16:52|0.0036012
09:16:53|0.0036018
09:16:54|0.0036026
09:16:55|0.0036026
09:16:56|0.0036026
09:16:57|0.0036026
09:16:59|0.0036026
09:16:59|0.0036013
09:17:00|0.0036013
09:17:01|0.0036002
09:17:02|0.0036002
09:17:03|0.0036028
09:17:05|0.0036028
09:17:06|0.0036029
09:17:08|0.0036029
09:17:10|0.0036029
09:17:12|0.0036029
09:17:12|0.0036029
09:17:13|0.0036031
09:17:15|0.0036041
09:17:15|0.0036048
09:17:16|0.0036046
09:17:17|0.0036046
09:17:18|0.0036046
09:17:20|0.003603
09:17:21|0.003603
09:17:22|0.003603
09:17:23|0.003603
09:17:24|0.003603
09:17:25|0.003603
09:17:26|0.0036045
09:17:27|0.0036044
09:17:28|0.0036044
09:17:29|0.0036048
09:17:30|0.0036048
09:17:31|0.003605
09:17:31|0.0036043
09:17:33|0.003605
09:17:34|0.003605
09:17:35|0.0036059
09:17:36|0.0036059
09:17:37|0.0036068
09:17:38|0.0036068
09:17:39|0.0036065
09:17:40|0.0036062
09:17:41|0.003606
09:17:42|0.0036066
09:17:43|0.0036065
09:17:44|0.0036069
09:17:44|0.0036069
09:17:45|0.0036069
09:17:47|0.0036069
09:17:48|0.0036069
09:17:48|0.0036063
09:17:50|0.0036063
09:17:51|0.0036063
09:17:52|0.0036063
09:17:53|0.0036063
09:17:53|0.0036063
09:17:55|0.0036063
09:17:56|0.003606
09:17:57|0.0036057
09:17:58|0.0036057
09:17:59|0.003606
09:18:00|0.003606
09:18:01|0.003606
09:18:02|0.0036062
09:18:03|0.0036062
09:18:04|0.0036062
09:18:05|0.0036062
09:18:06|0.0036062
09:18:06|0.0036062
09:18:08|0.0036045
09:18:09|0.0036045
09:18:10|0.0036045
09:18:12|0.0036054
09:18:13|0.0036059
09:18:13|0.0036059
09:18:14|0.0036067
09:18:16|0.0036067
09:18:17|0.0036067
09:18:18|0.0036067
09:18:20|0.0036057
09:18:20|0.0036057
09:18:22|0.0036036
09:18:24|0.0036036
09:18:25|0.0036036
09:18:26|0.0036036
09:18:27|0.0036036
09:18:28|0.0036043
09:18:29|0.0036045
09:18:30|0.0036052
09:18:31|0.0036052
09:18:32|0.0036052
09:18:34|0.0036066
09:18:35|0.0036086
09:18:36|0.0036086
09:18:37|0.0036089
09:18:38|0.0036089
09:18:39|0.0036092
09:18:40|0.0036088
09:18:41|0.0036096
09:18:42|0.0036097
09:18:43|0.00361
09:18:44|0.0036103
09:18:45|0.0036102
09:18:46|0.0036098
09:18:47|0.0036091
09:18:47|0.0036094
09:18:49|0.0036086
09:18:50|0.0036086
09:18:51|0.0036088
09:18:52|0.0036085
09:18:53|0.0036085
09:18:54|0.0036085
09:18:55|0.0036085
09:18:56|0.0036085
09:18:56|0.0036081
09:18:57|0.0036081
09:18:59|0.0036093
09:19:00|0.0036091
09:19:01|0.0036091
09:19:02|0.0036084
09:19:03|0.0036084
09:19:04|0.0036084
09:19:05|0.0036084
09:19:06|0.0036084
09:19:07|0.0036084
09:19:08|0.0036073
09:19:10|0.0036073
09:19:12|0.0036098
09:19:14|0.0036102
09:19:14|0.0036101
09:19:16|0.00361
09:19:17|0.0036096
09:19:17|0.0036091
09:19:19|0.0036094
09:19:19|0.0036087
09:19:21|0.0036087
09:19:22|0.0036087
09:19:23|0.0036087
09:19:24|0.0036084
09:19:25|0.0036084
09:19:26|0.0036087
09:19:27|0.0036087
09:19:28|0.0036084
09:19:29|0.0036088
09:19:30|0.0036088
09:19:31|0.0036086
09:19:32|0.0036089
09:19:33|0.0036089
09:19:34|0.0036089
09:19:35|0.0036089
09:19:36|0.0036089
09:19:37|0.0036089
09:19:38|0.0036082
09:19:39|0.0036082
09:19:40|0.0036082
09:19:41|0.0036082
09:19:42|0.0036082
09:19:43|0.0036082
09:19:44|0.0036082
09:19:45|0.0036082
09:19:46|0.0036082
09:19:47|0.0036082
09:19:48|0.0036082
09:19:49|0.0036082
09:19:50|0.0036084
09:19:51|0.0036084
09:19:52|0.0036084
09:19:53|0.0036084
09:19:54|0.0036075
09:19:56|0.0036075
09:19:56|0.0036075
09:19:57|0.0036068
09:19:58|0.0036065
09:19:59|0.0036065
09:20:00|0.0036068
09:20:01|0.0036068
09:20:02|0.0036068
09:20:03|0.0036068
09:20:04|0.0036068
09:20:05|0.0036068
09:20:06|0.0036068
09:20:08|0.0036095
09:20:08|0.0036099
09:20:11|0.0036098
09:20:11|0.0036098
09:20:12|0.0036096
09:20:13|0.0036096
09:20:14|0.0036096
09:20:15|0.0036096
09:20:16|0.003611
09:20:17|0.0036105
09:20:19|0.0036112
09:20:20|0.0036118
09:20:21|0.003612
09:20:21|0.0036118
09:20:23|0.0036118
09:20:24|0.0036111
09:20:25|0.0036108
09:20:26|0.0036115
09:20:27|0.0036124
09:20:28|0.0036135
09:20:29|0.0036132
09:20:30|0.0036133
09:20:31|0.0036133
09:20:32|0.0036133
09:20:33|0.0036133
09:20:34|0.0036133
09:20:35|0.0036133
09:20:36|0.0036133
09:20:37|0.0036114
09:20:39|0.0036114
09:20:39|0.0036114
09:20:41|0.0036114
09:20:41|0.0036114
09:20:42|0.0036104
09:20:44|0.0036104
09:20:44|0.0036104
09:20:46|0.0036104
09:20:46|0.003611
09:20:47|0.003611
09:20:48|0.0036099
09:20:50|0.0036099
09:20:50|0.0036091
09:20:51|0.0036089
09:20:52|0.00361
09:20:54|0.00361
09:20:54|0.00361
09:20:55|0.00361
09:20:56|0.00361
09:20:58|0.00361
09:20:58|0.00361
09:20:59|0.00361
09:21:00|0.00361
09:21:01|0.00361
09:21:02|0.0036083
09:21:04|0.0036083
09:21:06|0.0036077
09:21:06|0.0036077
09:21:07|0.0036077
09:21:08|0.0036075
09:21:10|0.0036071
09:21:11|0.0036071
09:21:13|0.0036071
09:21:14|0.0036066
09:21:14|0.0036066
09:21:16|0.0036064
09:21:16|0.0036064
09:21:18|0.0036063
09:21:18|0.0036063
09:21:20|0.0036065
09:21:21|0.0036065
09:21:21|0.0036055
09:21:23|0.0036061
09:21:23|0.0036053
09:21:26|0.0036053
09:21:27|0.0036051
09:21:28|0.0036063
09:21:28|0.0036061
09:21:30|0.0036061
09:21:30|0.0036061
09:21:31|0.0036061
09:21:33|0.0036069
09:21:34|0.0036069
09:21:34|0.0036069
09:21:35|0.0036069
09:21:36|0.0036066
09:21:38|0.0036066
09:21:39|0.0036066
09:21:41|0.0036066
09:21:41|0.0036066
09:21:42|0.0036066
09:21:43|0.0036081
09:21:44|0.0036076
09:21:45|0.0036076
09:21:46|0.0036079
09:21:47|0.0036079
09:21:48|0.0036084
09:21:49|0.0036073
09:21:50|0.0036073
09:21:51|0.0036074
09:21:52|0.0036074
09:21:53|0.0036074
09:21:54|0.0036085
09:21:55|0.0036082
09:21:56|0.0036078
09:21:57|0.003608
09:21:58|0.003608
09:21:59|0.0036071
09:22:00|0.0036071
09:22:01|0.0036071
09:22:02|0.0036075
09:22:03|0.0036075
09:22:04|0.0036075
09:22:05|0.0036075
09:22:06|0.0036075
09:22:07|0.0036075
09:22:08|0.0036075
09:22:09|0.003608
09:22:10|0.003608
09:22:12|0.003608
09:22:13|0.003608
09:22:14|0.003606
09:22:15|0.003606
09:22:16|0.0036029
09:22:17|0.0036026
09:22:19|0.003603
09:22:20|0.0036026
09:22:22|0.0036026
09:22:23|0.0036017
09:22:24|0.0036017
09:22:24|0.0036014
09:22:26|0.0036016
09:22:26|0.0036016
09:22:28|0.0036006
09:22:29|0.003601
09:22:29|0.003601
09:22:30|0.0036015
09:22:32|0.0036015
09:22:33|0.0036005
09:22:34|0.0036005
09:22:35|0.0036
09:22:36|0.0035998
09:22:37|0.0035998
09:22:38|0.0035998
09:22:39|0.003599
09:22:40|0.003599
09:22:41|0.0035984
09:22:42|0.0035987
09:22:43|0.0035985
09:22:44|0.0035979
09:22:45|0.0035982
09:22:46|0.0035982
09:22:48|0.0035978
09:22:48|0.0035976
09:22:49|0.0035971
09:22:50|0.0035966
09:22:51|0.0035977
09:22:52|0.0035977
09:22:53|0.003597
09:22:54|0.0035971
09:22:55|0.0035971
09:22:57|0.0035963
09:22:58|0.0035972
09:22:59|0.0035977
09:23:00|0.0035969
09:23:01|0.0035962
09:23:02|0.0035959
09:23:03|0.0035962
09:23:04|0.0035956
09:23:05|0.0035951
09:23:06|0.003595
09:23:07|0.003595
09:23:08|0.003595
09:23:09|0.003595
09:23:10|0.003595
09:23:11|0.003595
09:23:12|0.003595
09:23:14|0.0035938
09:23:15|0.0035943
09:23:17|0.0035935
09:23:18|0.0035946
09:23:19|0.0035936
09:23:20|0.0035936
09:23:21|0.0035935
09:23:23|0.0035929
09:23:25|0.0035936
09:23:25|0.0035936
09:23:26|0.003593
09:23:27|0.0035923
09:23:28|0.0035925
09:23:30|0.0035925
09:23:31|0.0035921
09:23:32|0.0035919
09:23:33|0.0035918
09:23:34|0.0035915
09:23:35|0.0035918
09:23:36|0.0035895
09:23:37|0.0035895
09:23:39|0.0035902
09:23:40|0.0035902
09:23:40|0.0035902
09:23:42|0.0035902
09:23:42|0.0035899
09:23:43|0.0035908
09:23:45|0.0035909
09:23:46|0.0035916
09:23:47|0.0035922
09:23:47|0.003594
09:23:49|0.0035947
09:23:49|0.0035947
09:23:51|0.0035949
09:23:52|0.003594
09:23:52|0.003594
09:23:54|0.0035942
09:23:54|0.0035942
09:23:56|0.0035942
09:23:56|0.0035939
09:23:58|0.0035916
09:23:58|0.0035916
09:24:00|0.0035916
09:24:01|0.0035916
09:24:02|0.0035916
09:24:02|0.0035949
09:24:04|0.0035949
09:24:04|0.0035939
09:24:06|0.0035924
09:24:07|0.0035924
09:24:07|0.0035924
09:24:09|0.0035924
09:24:10|0.0035932
09:24:10|0.0035932
09:24:12|0.0035932
09:24:13|0.0035933
09:24:15|0.0035933
09:24:16|0.0035907
09:24:17|0.0035907
09:24:19|0.0035907
09:24:20|0.0035907
09:24:20|0.0035926
09:24:22|0.0035926
09:24:24|0.0035926
09:24:24|0.0035926
09:24:26|0.0035926
09:24:28|0.0035931
09:24:30|0.0035929
09:24:31|0.0035929
09:24:33|0.0035934
09:24:33|0.0035934
09:24:34|0.0035924
09:24:36|0.0035924
09:24:36|0.0035924
09:24:38|0.0035924
09:24:38|0.0035926
09:24:40|0.0035932
09:24:41|0.0035922
09:24:41|0.0035922
09:24:44|0.0035909
09:24:45|0.0035909
09:24:45|0.0035909
09:24:47|0.0035909
09:24:47|0.0035909
09:24:48|0.0035938
09:24:49|0.0035924
09:24:51|0.0035924
09:24:52|0.0035926
09:24:53|0.0035926
09:24:53|0.0035923
09:24:55|0.0035925
09:24:55|0.0035925
09:24:56|0.0035925
09:24:57|0.0035925
09:24:58|0.0035925
09:24:59|0.0035925
09:25:00|0.0035925
09:25:02|0.0035925
09:25:03|0.0035925
09:25:03|0.0035925
09:25:04|0.003593
09:25:05|0.003593
09:25:07|0.003593
09:25:07|0.003593
09:25:08|0.003593
09:25:09|0.003593
09:25:10|0.0035931
09:25:11|0.0035931
09:25:13|0.0035931
09:25:15|0.0035947
09:25:16|0.0035941
09:25:17|0.0035941
09:25:18|0.0035953
09:25:20|0.003595
09:25:20|0.003595
09:25:22|0.003595
09:25:23|0.003595
09:25:24|0.003595
09:25:25|0.0035925
09:25:26|0.0035925
09:25:27|0.0035925
09:25:28|0.0035919
09:25:29|0.0035919
09:25:31|0.0035919
09:25:31|0.0035912
09:25:32|0.0035906
09:25:34|0.0035913
09:25:35|0.0035905
09:25:36|0.0035905
09:25:37|0.0035905
09:25:38|0.0035905
09:25:39|0.0035903
09:25:40|0.0035903
09:25:41|0.0035903
09:25:42|0.0035903
09:25:43|0.0035903
09:25:44|0.0035903
09:25:45|0.0035938
09:25:46|0.0035938
09:25:47|0.0035938
09:25:48|0.0035924
09:25:49|0.0035924
09:25:50|0.0035929
09:25:51|0.0035933
09:25:52|0.0035933
09:25:53|0.0035933
09:25:54|0.0035933
09:25:55|0.0035933
09:25:56|0.0035933
09:25:57|0.0035933
09:25:58|0.003594
09:25:59|0.003594
09:26:00|0.003594
09:26:01|0.0035943
09:26:02|0.0035943
09:26:03|0.0035943
09:26:04|0.0035952
09:26:05|0.0035952
09:26:06|0.0035952
09:26:07|0.0035948
09:26:08|0.0035948
09:26:10|0.0035948
09:26:10|0.0035948
09:26:11|0.0035948
09:26:12|0.0035931
09:26:14|0.0035931
09:26:16|0.0035931
09:26:18|0.0035942
09:26:20|0.0035942
09:26:20|0.0035942
09:26:22|0.0035942
09:26:22|0.0035943
09:26:24|0.0035943
09:26:25|0.0035943
09:26:26|0.0035943
09:26:27|0.0035924
09:26:28|0.0035924
09:26:29|0.0035927
09:26:30|0.0035935
09:26:31|0.0035935
09:26:32|0.0035935
09:26:34|0.0035935
09:26:35|0.0035935
09:26:36|0.0035935
09:26:37|0.0035935
09:26:38|0.0035935
09:26:39|0.003593
09:26:40|0.003593
09:26:41|0.0035932
09:26:42|0.0035932
09:26:43|0.0035932
09:26:44|0.0035932
09:26:45|0.0035951
09:26:46|0.0035951
09:26:47|0.0035951
09:26:48|0.0035951
09:26:49|0.0035951
09:26:50|0.0035947
09:26:51|0.0035947
09:26:52|0.0035947
09:26:53|0.0035947
09:26:54|0.0035947
09:26:55|0.0035947
09:26:56|0.0035947
09:26:57|0.0035947
09:26:58|0.0035943
09:26:59|0.0035943
09:27:00|0.0035944
09:27:01|0.0035932
09:27:02|0.0035932
09:27:03|0.0035932
09:27:04|0.0035941
09:27:05|0.0035941
09:27:06|0.0035933
09:27:07|0.0035933
09:27:08|0.0035926
09:27:09|0.003593
09:27:10|0.003593
09:27:11|0.003593
09:27:12|0.0035935
09:27:13|0.0035935
09:27:14|0.0035935
09:27:15|0.0035935
09:27:17|0.0035925
09:27:19|0.0035943
09:27:20|0.0035943
09:27:21|0.0035943
09:27:23|0.003594
09:27:24|0.0035946
09:27:25|0.0035946
09:27:26|0.0035946
09:27:27|0.0035946
09:27:28|0.0035946
09:27:29|0.0035953
09:27:29|0.0035953
09:27:32|0.0035953
09:27:33|0.0035953
09:27:34|0.0035953
09:27:35|0.0035953
09:27:35|0.0035942
09:27:37|0.0035943
09:27:38|0.0035943
09:27:39|0.0035943
09:27:40|0.0035943
09:27:40|0.0035943
09:27:42|0.0035943
09:27:43|0.0035946
09:27:44|0.0035932
09:27:44|0.0035932
09:27:46|0.003594
09:27:47|0.003594
09:27:48|0.0035939
09:27:49|0.0035935
09:27:50|0.003595
09:27:50|0.003595
09:27:51|0.003595
09:27:52|0.003595
09:27:54|0.003595
09:27:55|0.003595
09:27:56|0.003595
09:27:57|0.003595
09:27:58|0.003595
09:27:59|0.003595
09:28:00|0.003595
09:28:01|0.0035945
09:28:01|0.0035945
09:28:02|0.0035945
09:28:04|0.0035961
09:28:05|0.0035961
09:28:06|0.0035961
09:28:07|0.0035968
09:28:08|0.0035967
09:28:08|0.0035968
09:28:10|0.0035968
09:28:11|0.0035968
09:28:11|0.0035968
09:28:12|0.0035968
09:28:13|0.0035968
09:28:15|0.0035968
09:28:16|0.0035968
09:28:17|0.0035968
09:28:19|0.0035968
09:28:20|0.0035953
09:28:21|0.0035953
09:28:22|0.0035949
09:28:23|0.003594
09:28:24|0.003594
09:28:25|0.003594
09:28:27|0.003594
09:28:27|0.003594
09:28:28|0.003594
09:28:29|0.0035953
09:28:30|0.0035953
09:28:31|0.0035953
09:28:32|0.0035953
09:28:33|0.0035959
09:28:34|0.0035959
09:28:36|0.0035959
09:28:36|0.0035959
09:28:38|0.0035959
09:28:39|0.0035947
09:28:39|0.0035962
09:28:40|0.0035962
09:28:41|0.0035962
09:28:42|0.0035962
09:28:43|0.0035962
09:28:44|0.0035962
09:28:45|0.0035962
09:28:46|0.0035962
09:28:47|0.0035957
09:28:48|0.0035957
09:28:49|0.0035964
09:28:50|0.0035964
09:28:51|0.0035964
09:28:52|0.0035964
09:28:53|0.0035964
09:28:54|0.0035964
09:28:56|0.0035965
09:28:56|0.0035967
09:28:57|0.0035968
09:28:58|0.0035968
09:29:00|0.0035969
09:29:01|0.0035968
09:29:01|0.0035968
09:29:03|0.0035968
09:29:03|0.0035976
09:29:04|0.0035975
09:29:06|0.0035972
09:29:06|0.0035972
09:29:08|0.0035975
09:29:08|0.0035975
09:29:09|0.0035975
09:29:10|0.0035975
09:29:11|0.0035975
09:29:12|0.0035965
09:29:13|0.0035956
09:29:14|0.003595
09:29:15|0.0035945
09:29:17|0.0035954
09:29:19|0.0035937
09:29:20|0.0035937
09:29:21|0.0035937
09:29:22|0.0035937
09:29:24|0.0035949
09:29:25|0.0035949
09:29:26|0.0035949
09:29:27|0.0035949
09:29:28|0.0035949
09:29:29|0.0035949
09:29:30|0.0035949
09:29:32|0.003596
09:29:32|0.003596
09:29:34|0.003596
09:29:34|0.003596
09:29:35|0.003596
09:29:37|0.003596
09:29:37|0.003596
09:29:38|0.0035968
09:29:40|0.0035968
09:29:40|0.0035968
09:29:42|0.003596
09:29:43|0.003596
09:29:45|0.0035974
09:29:46|0.003597
09:29:47|0.003597
09:29:48|0.0035967
09:29:49|0.0035967
09:29:50|0.003595
09:29:50|0.003595
09:29:52|0.003595
09:29:52|0.0035944
09:29:54|0.0035944
09:29:55|0.0035944
09:29:56|0.0035944
09:29:56|0.0035944
09:29:58|0.0035954
09:29:59|0.0035954
09:30:00|0.0035954
09:30:01|0.0035954
09:30:01|0.0035954
09:30:03|0.0035954
09:30:04|0.0035954
09:30:05|0.0035936
09:30:05|0.0035936
09:30:07|0.0035936
09:30:08|0.0035932
09:30:09|0.0035932
09:30:10|0.0035932
09:30:11|0.0035934
09:30:12|0.0035934
09:30:12|0.0035934
09:30:13|0.0035936
09:30:14|0.0035936
09:30:15|0.0035936
09:30:17|0.0035932
09:30:18|0.0035929
09:30:20|0.0035929
09:30:23|0.0035923
09:30:24|0.0035923
09:30:25|0.0035917
09:30:26|0.0035918
09:30:27|0.0035918
09:30:29|0.0035921
09:30:30|0.0035921
09:30:31|0.0035932
09:30:32|0.0035932
09:30:33|0.0035932
09:30:35|0.0035939
09:30:35|0.0035935
09:30:36|0.0035935
09:30:37|0.0035935
09:30:38|0.0035935
09:30:40|0.0035935
09:30:41|0.0035936
09:30:42|0.0035936
09:30:43|0.0035942
09:30:44|0.0035942
09:30:45|0.0035942
09:30:45|0.0035946
09:30:47|0.0035942
09:30:48|0.0035945
09:30:50|0.0035945
09:30:51|0.0035945
09:30:52|0.0035945
09:30:52|0.003594
09:30:54|0.0035953
09:30:55|0.0035951
09:30:55|0.0035951
09:30:58|0.003595
09:30:59|0.0035946
09:31:01|0.0035954
09:31:02|0.0035953
09:31:03|0.0035953
09:31:04|0.0035953
09:31:06|0.0035956
09:31:07|0.0035967
09:31:09|0.0035934
09:31:12|0.003595
09:31:13|0.003595
09:31:15|0.0035939
09:31:15|0.0035939
09:31:17|0.0035939
09:31:18|0.0035951
09:31:19|0.0035933
09:31:21|0.0035946
09:31:23|0.0035946
09:31:25|0.0035948
09:31:26|0.0035948
09:31:28|0.0035947
09:31:30|0.0035947
09:31:32|0.0035944
09:31:34|0.0035944
09:31:35|0.0035944
09:31:36|0.0035944
09:31:37|0.0035944
09:31:38|0.0035944
09:31:39|0.0035944
09:31:41|0.0035944
09:31:43|0.0035935
09:31:45|0.0035935
09:31:46|0.0035935
09:31:47|0.0035935
09:31:49|0.0035935
09:31:50|0.0035935
09:31:50|0.0035943
09:31:52|0.0035943
09:31:53|0.0035938
09:31:54|0.0035944
09:31:55|0.0035944
09:31:56|0.0035944
09:31:58|0.0035944
09:31:58|0.0035943
09:32:00|0.0035943
09:32:01|0.0035943
09:32:02|0.0035923
09:32:03|0.0035931
09:32:04|0.0035931
09:32:05|0.0035931
09:32:06|0.0035931
09:32:07|0.0035931
09:32:09|0.0035931
09:32:09|0.0035922
09:32:10|0.0035922
09:32:11|0.0035922
09:32:12|0.0035922
09:32:14|0.0035922
09:32:14|0.0035919
09:32:16|0.0035919
09:32:16|0.0035918
09:32:17|0.0035917
09:32:18|0.0035907
09:32:19|0.0035911
09:32:20|0.0035904
09:32:23|0.0035903
09:32:24|0.0035898
09:32:25|0.0035898
09:32:27|0.0035909
09:32:28|0.0035905
09:32:29|0.0035901
09:32:30|0.0035901
09:32:31|0.0035901
09:32:32|0.0035893
09:32:33|0.0035889
09:32:34|0.0035886
09:32:35|0.0035885
09:32:36|0.0035886
09:32:37|0.0035888
09:32:38|0.0035891
09:32:39|0.0035891
09:32:40|0.0035891
09:32:41|0.0035891
09:32:42|0.00359
09:32:43|0.00359
09:32:45|0.00359
09:32:45|0.0035882
09:32:47|0.003588
09:32:48|0.0035888
09:32:48|0.0035877
09:32:49|0.0035882
09:32:51|0.0035882
09:32:52|0.0035882
09:32:53|0.0035891
09:32:54|0.0035897
09:32:55|0.0035894
09:32:56|0.0035904
09:32:56|0.0035905
09:32:58|0.0035905
09:32:59|0.0035905
09:33:01|0.0035904
09:33:01|0.003588
09:33:02|0.003588
09:33:03|0.003588
09:33:04|0.003588
09:33:05|0.003588
09:33:06|0.0035887
09:33:07|0.0035887
09:33:08|0.0035881
09:33:09|0.0035877
09:33:10|0.0035877
09:33:11|0.0035876
09:33:12|0.0035875
09:33:13|0.0035875
09:33:15|0.0035875
09:33:16|0.0035875
09:33:16|0.0035875
09:33:17|0.0035875
09:33:19|0.0035882
09:33:19|0.003588
09:33:21|0.0035902
09:33:23|0.0035902
09:33:25|0.0035902
09:33:25|0.0035902
09:33:27|0.0035867
09:33:28|0.0035867
09:33:29|0.0035872
09:33:30|0.0035872
09:33:31|0.0035872
09:33:32|0.0035875
09:33:33|0.0035875
09:33:34|0.0035875
09:33:35|0.0035875
09:33:37|0.0035875
09:33:37|0.0035875
09:33:39|0.0035875
09:33:40|0.0035875
09:33:41|0.0035875
09:33:42|0.0035896
09:33:43|0.0035896
09:33:44|0.0035896
09:33:45|0.0035896
09:33:46|0.0035896
09:33:47|0.0035896
09:33:48|0.0035896
09:33:49|0.0035896
09:33:50|0.0035896
09:33:52|0.0035879
09:33:52|0.0035878
09:33:54|0.0035873
09:33:54|0.0035873
09:33:56|0.0035873
09:33:56|0.0035878
09:33:57|0.0035876
09:33:59|0.0035876
09:33:59|0.0035886
09:34:00|0.0035889
09:34:02|0.003589
09:34:03|0.003589
09:34:04|0.0035875
09:34:05|0.0035875
09:34:06|0.0035889
09:34:07|0.0035889
09:34:08|0.0035878
09:34:09|0.0035878
09:34:10|0.0035874
09:34:11|0.0035874
09:34:12|0.0035874
09:34:13|0.0035874
09:34:14|0.0035866
09:34:15|0.003588
09:34:16|0.003588
09:34:17|0.003588
09:34:18|0.0035874
09:34:19|0.0035874
09:34:20|0.0035874
09:34:21|0.0035874
09:34:22|0.0035874
09:34:24|0.003588
09:34:26|0.0035889
09:34:27|0.0035851
09:34:28|0.0035836
09:34:29|0.0035841
09:34:30|0.0035846
09:34:32|0.0035849
09:34:33|0.0035846
09:34:35|0.0035846
09:34:36|0.0035846
09:34:37|0.0035839
09:34:38|0.003584
09:34:39|0.003584
09:34:40|0.003584
09:34:41|0.003584
09:34:43|0.0035841
09:34:44|0.0035841
09:34:45|0.0035841
09:34:46|0.0035846
09:34:48|0.0035856
09:34:48|0.0035855
09:34:50|0.0035857
09:34:51|0.0035855
09:34:52|0.0035855
09:34:53|0.0035855
09:34:54|0.0035855
09:34:55|0.0035855
09:34:56|0.0035855
09:34:57|0.0035839
09:34:58|0.0035839
09:34:58|0.0035839
09:35:00|0.0035839
09:35:01|0.0035848
09:35:02|0.0035852
09:35:03|0.0035852
09:35:04|0.0035851
09:35:05|0.0035854
09:35:06|0.0035854
09:35:07|0.0035868
09:35:08|0.0035868
09:35:10|0.0035867
09:35:10|0.0035873
09:35:12|0.0035873
09:35:13|0.0035866
09:35:14|0.0035868
09:35:14|0.0035876
09:35:15|0.0035876
09:35:17|0.0035876
09:35:18|0.0035876
09:35:19|0.0035892
09:35:20|0.0035897
09:35:21|0.0035897
09:35:22|0.0035897
09:35:23|0.0035897
09:35:25|0.0035896
09:35:26|0.0035904
09:35:27|0.0035904
09:35:29|0.0035913
09:35:30|0.0035911
09:35:31|0.0035911
09:35:32|0.0035911
09:35:33|0.0035911
09:35:34|0.0035911
09:35:35|0.0035911
09:35:36|0.0035911
09:35:37|0.0035912
09:35:38|0.0035912
09:35:39|0.0035912
09:35:40|0.0035912
09:35:41|0.0035902
09:35:42|0.0035885
09:35:43|0.0035896
09:35:44|0.0035882
09:35:45|0.0035882
09:35:46|0.0035882
09:35:47|0.0035882
09:35:48|0.0035882
09:35:49|0.0035882
09:35:50|0.0035884
09:35:51|0.0035884
09:35:52|0.003588
09:35:53|0.003588
09:35:55|0.0035882
09:35:55|0.0035871
09:35:56|0.0035871
09:35:58|0.0035871
09:35:59|0.0035874
09:35:59|0.0035874
09:36:00|0.0035869
09:36:02|0.0035871
09:36:03|0.0035868
09:36:03|0.0035867
09:36:05|0.0035867
09:36:06|0.0035881
09:36:06|0.0035881
09:36:07|0.0035877
09:36:09|0.0035877
09:36:10|0.0035877
09:36:11|0.0035869
09:36:11|0.0035869
09:36:13|0.0035876
09:36:13|0.0035876
09:36:14|0.0035876
09:36:15|0.0035867
09:36:17|0.0035867
09:36:18|0.0035867
09:36:18|0.0035867
09:36:20|0.0035867
09:36:20|0.0035867
09:36:21|0.0035867
09:36:22|0.0035867
09:36:24|0.0035867
09:36:26|0.0035867
09:36:26|0.0035859
09:36:28|0.0035875
09:36:30|0.0035875
09:36:30|0.0035875
09:36:32|0.0035886
09:36:33|0.0035886
09:36:33|0.0035873
09:36:35|0.0035873
09:36:36|0.0035873
09:36:37|0.0035883
09:36:38|0.0035883
09:36:39|0.0035883
09:36:40|0.0035886
09:36:40|0.0035886
09:36:43|0.0035886
09:36:43|0.0035886
09:36:44|0.0035886
09:36:45|0.0035886
09:36:46|0.0035904
09:36:47|0.0035903
09:36:49|0.0035903
09:36:49|0.0035893
09:36:50|0.0035893
09:36:52|0.0035891
09:36:53|0.0035891
09:36:55|0.0035904
09:36:56|0.0035904
09:36:57|0.0035904
09:36:58|0.0035916
09:36:59|0.0035913
09:37:00|0.0035913
09:37:01|0.0035913
09:37:02|0.0035913
09:37:03|0.0035913
09:37:04|0.0035913
09:37:05|0.0035906
09:37:06|0.0035906
09:37:07|0.0035906
09:37:08|0.0035906
09:37:09|0.0035892
09:37:10|0.0035907
09:37:11|0.0035915
09:37:12|0.0035915
09:37:13|0.0035915
09:37:14|0.0035915
09:37:15|0.0035912
09:37:16|0.0035899
09:37:17|0.0035899
09:37:18|0.0035899
09:37:19|0.0035899
09:37:20|0.0035912
09:37:21|0.0035911
09:37:22|0.0035911
09:37:23|0.0035908
09:37:25|0.0035908
09:37:26|0.0035908
09:37:27|0.0035908
09:37:29|0.0035892
09:37:30|0.0035892
09:37:31|0.0035894
09:37:33|0.0035894
09:37:34|0.0035894
09:37:35|0.0035894
09:37:36|0.0035894
09:37:37|0.0035894
09:37:38|0.0035894
09:37:39|0.0035894
09:37:41|0.0035894
09:37:41|0.0035887
09:37:42|0.0035887
09:37:43|0.0035887
09:37:44|0.0035895
09:37:45|0.0035895
09:37:46|0.0035895
09:37:47|0.0035895
09:37:48|0.0035883
09:37:49|0.0035883
09:37:50|0.0035883
09:37:51|0.0035883
09:37:52|0.0035883
09:37:53|0.003587
09:37:55|0.003587
09:37:56|0.003587
09:37:57|0.003587
09:37:58|0.0035878
09:38:00|0.0035878
09:38:00|0.0035887
09:38:01|0.0035889
09:38:02|0.0035889
09:38:04|0.0035874
09:38:04|0.0035882
09:38:05|0.0035882
09:38:06|0.0035887
09:38:08|0.0035887
09:38:08|0.0035887
09:38:09|0.0035887
09:38:11|0.0035882
09:38:11|0.0035882
09:38:13|0.0035878
09:38:13|0.0035878
09:38:14|0.0035872
09:38:16|0.0035872
09:38:16|0.0035872
09:38:18|0.0035872
09:38:18|0.0035872
09:38:19|0.0035872
09:38:21|0.0035872
09:38:22|0.0035872
09:38:23|0.0035868
09:38:23|0.0035868
09:38:24|0.0035868
09:38:25|0.0035858
09:38:28|0.0035854
09:38:29|0.0035854
09:38:31|0.0035854
09:38:32|0.0035854
09:38:33|0.0035854
09:38:34|0.0035863
09:38:35|0.0035862
09:38:37|0.0035862
09:38:38|0.0035864
09:38:39|0.0035859
09:38:39|0.0035859
09:38:41|0.0035859
09:38:42|0.0035859
09:38:42|0.0035866
09:38:43|0.0035863
09:38:44|0.0035863
09:38:46|0.0035848
09:38:46|0.0035848
09:38:47|0.0035864
09:38:49|0.0035864
09:38:50|0.0035861
09:38:51|0.0035861
09:38:51|0.0035861
09:38:53|0.003586
09:38:54|0.003586
09:38:55|0.003586
09:38:56|0.003586
09:38:57|0.003586
09:38:58|0.003586
09:38:59|0.003586
09:39:00|0.003586
09:39:01|0.003586
09:39:02|0.0035867
09:39:03|0.003587
09:39:04|0.0035873
09:39:05|0.0035868
09:39:06|0.0035868
09:39:07|0.0035859
09:39:08|0.0035859
09:39:09|0.0035863
09:39:10|0.0035845
09:39:11|0.0035853
09:39:12|0.0035853
09:39:13|0.0035853
09:39:14|0.0035853
09:39:15|0.0035853
09:39:16|0.0035853
09:39:17|0.0035854
09:39:19|0.0035854
09:39:20|0.0035868
09:39:21|0.0035868
09:39:22|0.0035853
09:39:23|0.0035853
09:39:24|0.0035853
09:39:25|0.0035853
09:39:26|0.0035853
09:39:27|0.0035853
09:39:29|0.0035861
09:39:31|0.0035858
09:39:32|0.0035858
09:39:33|0.0035858
09:39:34|0.0035858
09:39:35|0.0035858
09:39:36|0.0035849
09:39:37|0.0035858
09:39:38|0.0035858
09:39:40|0.0035858
09:39:40|0.0035858
09:39:41|0.0035865
09:39:44|0.0035868
09:39:44|0.0035856
09:39:45|0.0035856
09:39:46|0.0035853
09:39:47|0.0035853
09:39:48|0.0035853
09:39:50|0.0035853
09:39:50|0.0035853
09:39:52|0.0035853
09:39:53|0.0035856
09:39:54|0.0035856
09:39:55|0.0035856
09:39:56|0.0035856
09:39:57|0.0035856
09:39:58|0.0035856
09:39:59|0.0035856
09:40:00|0.0035856
09:40:02|0.0035856
09:40:03|0.0035856
09:40:04|0.0035856
09:40:06|0.0035864
09:40:06|0.0035864
09:40:07|0.0035863
09:40:08|0.0035863
09:40:11|0.0035863
09:40:11|0.0035863
09:40:13|0.0035863
09:40:14|0.0035863
09:40:15|0.0035862
09:40:16|0.0035863
09:40:17|0.0035863
09:40:19|0.0035863
09:40:20|0.0035863
09:40:21|0.0035855
09:40:22|0.0035862
09:40:23|0.0035862
09:40:25|0.0035862
09:40:25|0.0035868
09:40:26|0.0035869
09:40:27|0.0035869
09:40:30|0.0035869
09:40:31|0.0035888
09:40:32|0.0035883
09:40:33|0.0035893
09:40:34|0.0035897
09:40:34|0.0035897
09:40:37|0.0035897
09:40:38|0.003589
09:40:38|0.003589
09:40:40|0.0035883
09:40:40|0.0035883
09:40:42|0.0035898
09:40:42|0.0035907
09:40:44|0.0035903
09:40:45|0.0035898
09:40:46|0.0035898
09:40:47|0.0035901
09:40:48|0.0035901
09:40:49|0.0035901
09:40:50|0.0035905
09:40:51|0.0035907
09:40:52|0.0035904
09:40:53|0.0035909
09:40:54|0.0035907
09:40:55|0.0035907
09:40:56|0.0035907
09:40:57|0.0035927
09:40:58|0.0035926
09:40:59|0.0035926
09:41:01|0.0035921
09:41:01|0.0035921
09:41:02|0.0035921
09:41:03|0.0035921
09:41:04|0.0035921
09:41:06|0.0035915
09:41:07|0.0035915
09:41:08|0.0035915
09:41:09|0.0035915
09:41:10|0.0035915
09:41:11|0.003591
09:41:12|0.003591
09:41:14|0.003591
09:41:14|0.003591
09:41:15|0.003591
09:41:16|0.003591
09:41:18|0.003591
09:41:19|0.003591
09:41:19|0.003591
09:41:20|0.003591
09:41:21|0.003591
09:41:23|0.003591
09:41:23|0.003591
09:41:24|0.0035911
09:41:25|0.0035907
09:41:26|0.0035907
09:41:28|0.0035907
09:41:29|0.0035907
09:41:30|0.0035907
09:41:32|0.0035909
09:41:34|0.0035909
09:41:35|0.0035899
09:41:36|0.0035886
09:41:37|0.0035886
09:41:38|0.0035886
09:41:39|0.0035886
09:41:40|0.0035886
09:41:41|0.0035872
09:41:43|0.0035872
09:41:44|0.003587
09:41:45|0.003587
09:41:46|0.0035866
09:41:47|0.0035865
09:41:48|0.0035868
09:41:49|0.003587
09:41:50|0.0035869
09:41:52|0.0035873
09:41:52|0.0035871
09:41:54|0.0035872
09:41:55|0.0035872
09:41:56|0.0035869
09:41:57|0.0035858
09:41:58|0.0035857
09:41:58|0.0035851
09:41:59|0.0035859
09:42:00|0.0035859
09:42:01|0.0035858
09:42:02|0.0035858
09:42:05|0.0035858
09:42:06|0.0035858
09:42:06|0.0035862
09:42:07|0.0035862
09:42:08|0.0035863
09:42:09|0.0035863
09:42:11|0.0035863
09:42:12|0.0035863
09:42:13|0.0035861
09:42:14|0.0035861
09:42:15|0.0035864
09:42:15|0.0035864
09:42:17|0.0035864
09:42:18|0.0035864
09:42:19|0.0035864
09:42:19|0.0035851
09:42:20|0.0035851
09:42:21|0.0035851
09:42:23|0.0035851
09:42:24|0.0035851
09:42:25|0.0035851
09:42:26|0.0035851
09:42:26|0.0035851
09:42:28|0.0035851
09:42:29|0.0035851
09:42:30|0.0035851
09:42:32|0.003585
09:42:32|0.003585
09:42:34|0.0035855
09:42:36|0.0035846
09:42:37|0.0035846
09:42:39|0.0035843
09:42:39|0.0035838
09:42:40|0.0035848
09:42:42|0.0035848
09:42:43|0.0035842
09:42:44|0.0035842
09:42:45|0.0035855
09:42:45|0.0035855
09:42:46|0.0035869
09:42:48|0.0035882
09:42:48|0.0035882
09:42:49|0.0035882
09:42:50|0.0035885
09:42:52|0.0035883
09:42:52|0.0035896
09:42:53|0.0035893
09:42:54|0.0035893
09:42:56|0.0035893
09:42:56|0.0035893
09:42:58|0.0035898
09:42:59|0.0035898
09:43:00|0.0035895
09:43:01|0.0035902
09:43:02|0.0035893
09:43:03|0.0035889
09:43:04|0.0035896
09:43:05|0.0035894
09:43:06|0.0035894
09:43:07|0.0035894
09:43:08|0.0035894
09:43:09|0.0035894
09:43:10|0.0035899
09:43:11|0.0035899
09:43:12|0.0035899
09:43:13|0.0035899
09:43:14|0.0035899
09:43:16|0.0035879
09:43:17|0.0035879
09:43:18|0.0035879
09:43:19|0.0035892
09:43:20|0.0035892
09:43:22|0.0035892
09:43:22|0.0035892
09:43:23|0.0035892
09:43:25|0.0035892
09:43:26|0.0035903
09:43:28|0.0035902
09:43:28|0.0035902
09:43:30|0.0035913
09:43:30|0.0035915
09:43:33|0.0035915
09:43:34|0.0035918
09:43:35|0.0035918
09:43:36|0.0035926
09:43:38|0.0035928
09:43:38|0.0035928
09:43:40|0.0035925
09:43:41|0.0035923
09:43:42|0.0035922
09:43:43|0.0035922
09:43:44|0.0035928
09:43:45|0.0035929
09:43:47|0.0035938
09:43:48|0.0035938
09:43:49|0.0035938
09:43:50|0.0035938
09:43:51|0.0035933
09:43:52|0.0035932
09:43:53|0.0035932
09:43:54|0.0035937
09:43:55|0.0035941
09:43:56|0.0035943
09:43:57|0.0035948
09:43:58|0.0035956
09:43:59|0.0035955
09:44:00|0.0035959
09:44:01|0.0035959
09:44:02|0.0035959
09:44:03|0.0035959
09:44:04|0.0035959
09:44:05|0.0035932
09:44:06|0.0035927
09:44:07|0.0035927
09:44:09|0.0035927
09:44:09|0.0035927
09:44:10|0.0035951
09:44:11|0.0035951
09:44:12|0.0035951
09:44:13|0.0035951
09:44:15|0.0035932
09:44:16|0.0035946
09:44:17|0.0035937
09:44:18|0.0035937
09:44:19|0.0035937
09:44:20|0.0035937
09:44:21|0.0035937
09:44:22|0.0035943
09:44:23|0.0035943
09:44:24|0.0035943
09:44:25|0.0035943
09:44:26|0.0035955
09:44:27|0.0035948
09:44:28|0.0035948
09:44:29|0.0035948
09:44:30|0.0035948
09:44:32|0.0035948
09:44:34|0.0035955
09:44:34|0.0035955
09:44:36|0.0035955
09:44:38|0.0035955
09:44:39|0.003595
09:44:39|0.003595
09:44:41|0.0035948
09:44:42|0.0035938
09:44:42|0.0035938
09:44:44|0.0035939
09:44:45|0.0035914
09:44:46|0.0035914
09:44:47|0.0035923
09:44:47|0.0035923
09:44:49|0.0035923
09:44:50|0.0035933
09:44:51|0.0035928
09:44:52|0.0035932
09:44:53|0.0035931
09:44:54|0.003593
09:44:55|0.003593
09:44:56|0.003593
09:44:57|0.003593
09:44:58|0.003593
09:44:59|0.0035943
09:45:00|0.0035943
09:45:01|0.0035943
09:45:02|0.0035943
09:45:03|0.0035943
09:45:04|0.0035943
09:45:05|0.0035943
09:45:07|0.0035921
09:45:08|0.003592
09:45:08|0.003592
09:45:09|0.0035929
09:45:11|0.0035929
09:45:11|0.0035929
09:45:13|0.0035925
09:45:14|0.0035925
09:45:15|0.0035922
09:45:16|0.0035916
09:45:18|0.0035922
09:45:18|0.0035926
09:45:19|0.0035926
09:45:20|0.0035926
09:45:21|0.0035926
09:45:22|0.0035926
09:45:24|0.0035926
09:45:24|0.0035926
09:45:25|0.0035934
09:45:26|0.0035942
09:45:27|0.0035942
09:45:28|0.0035942
09:45:29|0.0035942
09:45:32|0.0035952
09:45:32|0.0035954
09:45:35|0.0035946
09:45:36|0.0035948
09:45:38|0.003595
09:45:39|0.0035967
09:45:41|0.0035967
09:45:43|0.0035959
09:45:44|0.0035968
09:45:45|0.0035957
09:45:46|0.0035957
09:45:48|0.0035957
09:45:48|0.0035957
09:45:49|0.0035957
09:45:51|0.0035957
09:45:52|0.0035957
09:45:52|0.0035961
09:45:53|0.0035958
09:45:54|0.0035954
09:45:56|0.0035963
09:45:56|0.0035963
09:45:58|0.0035963
09:45:59|0.0035963
09:46:00|0.0035963
09:46:00|0.0035963
09:46:01|0.0035963
09:46:02|0.0035963
09:46:03|0.0035963
09:46:05|0.0035963
09:46:05|0.0035973
09:46:07|0.0035964
09:46:08|0.0035964
09:46:08|0.0035964
09:46:10|0.0035958
09:46:11|0.0035958
09:46:12|0.0035958
09:46:13|0.0035958
09:46:14|0.0035958
09:46:15|0.0035947
09:46:16|0.0035947
09:46:16|0.0035941
09:46:18|0.0035941
09:46:18|0.0035935
09:46:20|0.0035935
09:46:21|0.0035935
09:46:22|0.0035935
09:46:22|0.0035935
09:46:24|0.0035935
09:46:24|0.0035935
09:46:25|0.0035954
09:46:26|0.0035935
09:46:27|0.0035954
09:46:28|0.0035954
09:46:29|0.0035954
09:46:31|0.0035954
09:46:31|0.0035954
09:46:32|0.0035954
09:46:34|0.0035954
09:46:35|0.0035954
09:46:37|0.0035969
09:46:38|0.0035969
09:46:39|0.0035969
09:46:41|0.0035963
09:46:42|0.0035963
09:46:43|0.0035963
09:46:44|0.0035958
09:46:45|0.0035958
09:46:46|0.0035961
09:46:47|0.0035962
09:46:48|0.0035972
09:46:50|0.003597
09:46:52|0.003597
09:46:52|0.003597
09:46:53|0.003597
09:46:54|0.0035968
09:46:55|0.0035968
09:46:56|0.0035968
09:46:57|0.0035968
09:46:59|0.0035968
09:47:00|0.0035968
09:47:01|0.0035971
09:47:03|0.0035972
09:47:03|0.0035982
09:47:05|0.0035972
09:47:06|0.0035972
09:47:06|0.0035962
09:47:08|0.0035962
09:47:08|0.0035957
09:47:10|0.0035957
09:47:10|0.0035955
09:47:11|0.0035955
09:47:12|0.0035952
09:47:13|0.0035952
09:47:15|0.0035952
09:47:16|0.0035952
09:47:16|0.0035951
09:47:18|0.0035951
09:47:19|0.0035951
09:47:20|0.0035951
09:47:22|0.0035953
09:47:22|0.003593
09:47:23|0.003593
09:47:24|0.003594
09:47:25|0.0035941
09:47:27|0.0035941
09:47:27|0.0035932
09:47:29|0.0035932
09:47:30|0.0035935
09:47:30|0.0035931
09:47:31|0.0035931
09:47:32|0.0035931
09:47:33|0.0035916
09:47:34|0.003592
09:47:35|0.0035911
09:47:38|0.0035911
09:47:39|0.0035905
09:47:40|0.0035905
09:47:41|0.0035904
09:47:42|0.0035902
09:47:43|0.0035901
09:47:44|0.0035896
09:47:46|0.0035892
09:47:47|0.0035888
09:47:48|0.0035888
09:47:49|0.0035888
09:47:50|0.0035888
09:47:52|0.0035903
09:47:53|0.0035902
09:47:54|0.0035902
09:47:55|0.0035902
09:47:56|0.0035902
09:47:57|0.0035902
09:47:58|0.0035902
09:47:58|0.0035902
09:48:00|0.0035868
09:48:01|0.0035885
09:48:02|0.0035881
09:48:04|0.0035885
09:48:04|0.0035885
09:48:06|0.0035902
09:48:07|0.0035886
09:48:08|0.0035886
09:48:09|0.0035886
09:48:10|0.0035886
09:48:11|0.0035901
09:48:12|0.0035901
09:48:13|0.0035901
09:48:14|0.0035901
09:48:15|0.0035901
09:48:16|0.0035901
09:48:17|0.003587
09:48:18|0.0035872
09:48:19|0.0035866
09:48:20|0.0035873
09:48:21|0.0035867
09:48:22|0.0035863
09:48:23|0.003586
09:48:24|0.003586
09:48:25|0.0035848
09:48:27|0.0035848
09:48:28|0.0035848
09:48:29|0.003585
09:48:30|0.003585
09:48:31|0.003585
09:48:32|0.0035854
09:48:33|0.0035854
09:48:34|0.0035839
09:48:35|0.0035848
09:48:36|0.0035847
09:48:38|0.0035836
09:48:40|0.0035825
09:48:40|0.0035825
09:48:41|0.0035825
09:48:43|0.0035825
09:48:44|0.0035825
09:48:45|0.0035825
09:48:46|0.0035825
09:48:47|0.0035825
09:48:48|0.0035867
09:48:49|0.0035867
09:48:50|0.0035867
09:48:51|0.0035849
09:48:51|0.0035865
09:48:54|0.003584
09:48:54|0.003584
09:48:55|0.0035838
09:48:56|0.0035838
09:48:58|0.0035838
09:48:59|0.003585
09:49:00|0.003585
09:49:01|0.003585
09:49:02|0.0035866
09:49:03|0.0035866
09:49:04|0.0035866
09:49:04|0.0035857
09:49:05|0.0035857
09:49:06|0.0035853
09:49:09|0.0035853
09:49:09|0.0035855
09:49:10|0.0035855
09:49:11|0.0035855
09:49:12|0.0035864
09:49:13|0.0035868
09:49:14|0.0035868
09:49:15|0.0035863
09:49:16|0.0035863
09:49:17|0.0035863
09:49:18|0.0035864
09:49:19|0.0035864
09:49:20|0.0035866
09:49:22|0.0035866
09:49:23|0.0035866
09:49:24|0.0035866
09:49:25|0.0035866
09:49:26|0.0035866
09:49:26|0.0035866
09:49:27|0.0035866
09:49:28|0.0035866
09:49:29|0.0035859
09:49:31|0.0035868
09:49:31|0.0035868
09:49:33|0.0035868
09:49:34|0.0035868
09:49:34|0.0035867
09:49:37|0.0035864
09:49:37|0.0035871
09:49:40|0.003588
09:49:41|0.0035889
09:49:42|0.0035878
09:49:43|0.0035878
09:49:45|0.0035848
09:49:46|0.0035848
09:49:47|0.0035848
09:49:48|0.0035848
09:49:49|0.0035848
09:49:50|0.0035848
09:49:52|0.0035848
09:49:52|0.0035883
09:49:53|0.003587
09:49:55|0.003586
09:49:55|0.0035864
09:49:57|0.0035864
09:49:57|0.0035864
09:49:59|0.0035871
09:49:59|0.0035871
09:50:00|0.0035859
09:50:01|0.0035859
09:50:02|0.0035859
09:50:03|0.0035857
09:50:04|0.0035857
09:50:05|0.0035845
09:50:06|0.0035841
09:50:07|0.0035841
09:50:09|0.0035841
09:50:09|0.0035865
09:50:11|0.0035865
09:50:12|0.0035865
09:50:12|0.0035865
09:50:13|0.0035854
09:50:15|0.0035872
09:50:15|0.0035872
09:50:17|0.0035868
09:50:18|0.0035868
09:50:19|0.0035868
09:50:20|0.0035868
09:50:21|0.0035868
09:50:22|0.0035868
09:50:22|0.0035868
09:50:24|0.0035868
09:50:24|0.0035868
09:50:26|0.0035871
09:50:26|0.0035858
09:50:27|0.0035858
09:50:29|0.0035858
09:50:30|0.0035858
09:50:30|0.0035858
09:50:31|0.0035858
09:50:32|0.0035868
09:50:34|0.0035856
09:50:35|0.0035856
09:50:35|0.0035856
09:50:36|0.0035891
09:50:38|0.0035891
09:50:40|0.003586
09:50:42|0.003586
09:50:42|0.003586
09:50:43|0.003586
09:50:44|0.003586
09:50:45|0.003586
09:50:47|0.003586
09:50:48|0.003586
09:50:49|0.003586
09:50:49|0.003586
09:50:51|0.0035885
09:50:51|0.0035885
09:50:53|0.0035878
09:50:53|0.0035878
09:50:55|0.0035883
09:50:56|0.0035888
09:50:57|0.0035888
09:50:58|0.0035888
09:51:00|0.0035892
09:51:01|0.0035892
09:51:02|0.0035892
09:51:03|0.0035892
09:51:05|0.0035892
09:51:05|0.0035894
09:51:06|0.0035892
09:51:07|0.0035892
09:51:08|0.0035892
09:51:09|0.0035874
09:51:10|0.0035881
09:51:11|0.0035881
09:51:12|0.0035881
09:51:14|0.0035876
09:51:15|0.0035884
09:51:16|0.0035889
09:51:17|0.0035889
09:51:18|0.0035889
09:51:19|0.0035889
09:51:20|0.0035889
09:51:21|0.0035882
09:51:23|0.0035877
09:51:24|0.0035873
09:51:25|0.0035862
09:51:26|0.0035862
09:51:27|0.0035862
09:51:28|0.003585
09:51:29|0.003585
09:51:30|0.0035851
09:51:31|0.0035851
09:51:32|0.0035851
09:51:33|0.0035851
09:51:34|0.0035851
09:51:35|0.0035859
09:51:36|0.003586
09:51:37|0.0035853
09:51:38|0.0035848
09:51:39|0.0035848
09:51:41|0.0035855
09:51:42|0.0035855
09:51:43|0.0035853
09:51:44|0.0035853
09:51:45|0.0035853
09:51:47|0.0035853
09:51:48|0.0035853
09:51:49|0.0035853
09:51:50|0.0035863
09:51:51|0.0035863
09:51:52|0.003586
09:51:53|0.0035854
09:51:54|0.0035857
09:51:56|0.0035847
09:51:57|0.0035847
09:51:59|0.0035858
09:52:00|0.0035845
09:52:01|0.0035845
09:52:02|0.0035859
09:52:03|0.0035862
09:52:03|0.0035875
09:52:04|0.0035875
09:52:06|0.0035875
09:52:06|0.0035848
09:52:07|0.0035848
09:52:08|0.003586
09:52:10|0.003586
09:52:10|0.0035853
09:52:11|0.0035841
09:52:12|0.0035847
09:52:13|0.0035847
09:52:14|0.0035842
09:52:16|0.0035841
09:52:17|0.0035834
09:52:19|0.0035835
09:52:19|0.0035834
09:52:20|0.0035834
09:52:21|0.0035834
09:52:22|0.0035833
09:52:23|0.0035833
09:52:24|0.0035833
09:52:25|0.0035833
09:52:26|0.0035856
09:52:27|0.0035856
09:52:28|0.0035851
09:52:29|0.0035851
09:52:30|0.0035871
09:52:31|0.0035866
09:52:32|0.0035869
09:52:33|0.0035869
09:52:34|0.0035891
09:52:35|0.0035893
09:52:36|0.0035898
09:52:37|0.0035898
09:52:38|0.0035898
09:52:40|0.0035898
09:52:42|0.003591
09:52:44|0.0035912
09:52:44|0.0035901
09:52:46|0.0035902
09:52:47|0.0035899
09:52:48|0.0035899
09:52:49|0.0035899
09:52:51|0.0035899
09:52:52|0.0035913
09:52:53|0.0035914
09:52:54|0.0035914
09:52:55|0.0035914
09:52:56|0.0035914
09:52:57|0.0035912
09:52:58|0.0035915
09:53:00|0.0035908
09:53:01|0.0035913
09:53:02|0.0035913
09:53:03|0.0035913
09:53:05|0.003591
09:53:05|0.003591
09:53:07|0.003591
09:53:07|0.003591
09:53:08|0.003591
09:53:09|0.0035907
09:53:11|0.0035907
09:53:12|0.0035907
09:53:13|0.0035907
09:53:13|0.0035907
09:53:15|0.0035907
09:53:16|0.0035905
09:53:17|0.0035905
09:53:18|0.0035905
09:53:19|0.0035905
09:53:19|0.0035907
09:53:21|0.0035907
09:53:23|0.0035907
09:53:24|0.0035907
09:53:24|0.0035907
09:53:26|0.0035907
09:53:27|0.0035907
09:53:27|0.0035907
09:53:29|0.0035907
09:53:30|0.0035902
09:53:31|0.0035902
09:53:31|0.0035904
09:53:33|0.0035915
09:53:33|0.0035915
09:53:35|0.0035915
09:53:36|0.0035912
09:53:36|0.0035906
09:53:37|0.0035906
09:53:38|0.0035917
09:53:40|0.0035923
09:53:41|0.0035923
09:53:43|0.0035927
09:53:44|0.0035927
09:53:46|0.0035923
09:53:46|0.0035923
09:53:48|0.0035923
09:53:48|0.0035929
09:53:50|0.0035929
09:53:50|0.0035928
09:53:52|0.0035928
09:53:53|0.0035928
09:53:54|0.0035921
09:53:55|0.0035921
09:53:56|0.0035921
09:53:57|0.0035921
09:53:58|0.0035921
09:53:59|0.0035895
09:54:00|0.0035895
09:54:01|0.0035922
09:54:02|0.0035922
09:54:03|0.0035919
09:54:04|0.003592
09:54:05|0.003592
09:54:06|0.003592
09:54:08|0.003592
09:54:09|0.003592
09:54:10|0.003592
09:54:11|0.0035897
09:54:12|0.0035897
09:54:13|0.0035897
09:54:14|0.0035897
09:54:15|0.0035897
09:54:15|0.0035888
09:54:16|0.0035907
09:54:18|0.0035907
09:54:18|0.003591
09:54:20|0.0035918
09:54:21|0.0035918
09:54:22|0.0035918
09:54:23|0.0035907
09:54:24|0.0035907
09:54:25|0.0035907
09:54:25|0.0035891
09:54:27|0.0035891
09:54:27|0.0035891
09:54:29|0.0035891
09:54:30|0.00359
09:54:30|0.0035902
09:54:31|0.0035898
09:54:33|0.0035893
09:54:33|0.0035893
09:54:34|0.0035893
09:54:36|0.0035893
09:54:37|0.0035893
09:54:38|0.0035898
09:54:39|0.0035898
09:54:40|0.0035897
09:54:40|0.0035895
09:54:42|0.0035895
09:54:44|0.0035895
09:54:46|0.0035895
09:54:47|0.0035897
09:54:48|0.0035895
09:54:50|0.003589
09:54:51|0.003589
09:54:52|0.003589
09:54:53|0.0035906
09:54:54|0.0035906
09:54:55|0.0035906
09:54:56|0.0035906
09:54:57|0.0035901
09:54:58|0.003589
09:54:59|0.0035889
09:55:00|0.0035889
09:55:01|0.0035889
09:55:02|0.0035889
09:55:04|0.0035889
09:55:05|0.0035879
09:55:06|0.0035874
09:55:07|0.0035868
09:55:08|0.0035868
09:55:09|0.0035868
09:55:10|0.0035893
09:55:11|0.0035893
09:55:12|0.0035893
09:55:13|0.0035871
09:55:14|0.0035871
09:55:15|0.0035871
09:55:16|0.0035871
09:55:17|0.0035889
09:55:18|0.0035889
09:55:19|0.0035889
09:55:20|0.0035902
09:55:21|0.0035896
09:55:22|0.0035896
09:55:23|0.0035879
09:55:24|0.0035882
09:55:26|0.0035882
09:55:27|0.0035882
09:55:28|0.0035882
09:55:29|0.0035876
09:55:30|0.0035896
09:55:31|0.0035885
09:55:32|0.0035881
09:55:33|0.0035876
09:55:34|0.0035882
09:55:35|0.0035878
09:55:36|0.0035878
09:55:37|0.0035878
09:55:38|0.0035878
09:55:39|0.0035882
09:55:40|0.0035883
09:55:42|0.0035883
09:55:42|0.0035873
09:55:45|0.0035877
09:55:46|0.0035877
09:55:47|0.0035877
09:55:49|0.0035892
09:55:49|0.0035892
09:55:52|0.0035892
09:55:52|0.0035902
09:55:53|0.0035902
09:55:54|0.0035904
09:55:55|0.0035904
09:55:56|0.0035914
09:55:57|0.0035914
09:55:58|0.0035914
09:56:00|0.0035914
09:56:02|0.0035914
09:56:03|0.0035914
09:56:04|0.0035894
09:56:05|0.0035893
09:56:06|0.0035893
09:56:07|0.0035893
09:56:08|0.0035888
09:56:09|0.003589
09:56:10|0.003589
09:56:11|0.003589
09:56:12|0.0035882
09:56:13|0.0035882
09:56:14|0.0035882
09:56:15|0.0035869
09:56:16|0.0035876
09:56:17|0.0035876
09:56:18|0.0035876
09:56:19|0.0035876
09:56:20|0.0035876
09:56:21|0.0035876
09:56:22|0.0035876
09:56:23|0.0035888
09:56:24|0.0035888
09:56:25|0.0035888
09:56:26|0.0035874
09:56:28|0.0035864
09:56:28|0.0035863
09:56:29|0.0035862
09:56:30|0.0035862
09:56:31|0.0035862
09:56:33|0.0035862
09:56:33|0.0035862
09:56:34|0.0035862
09:56:36|0.0035865
09:56:36|0.003587
09:56:37|0.0035866
09:56:38|0.0035866
09:56:40|0.0035863
09:56:41|0.0035863
09:56:41|0.0035862
09:56:42|0.0035862
09:56:43|0.0035863
09:56:46|0.0035863
09:56:47|0.0035863
09:56:49|0.0035868
09:56:50|0.0035868
09:56:51|0.0035866
09:56:53|0.0035868
09:56:54|0.0035868
09:56:55|0.0035868
09:56:56|0.0035868
09:56:57|0.0035877
09:56:59|0.0035877
09:56:59|0.0035876
09:57:01|0.0035876
09:57:01|0.0035876
09:57:02|0.0035867
09:57:03|0.0035867
09:57:04|0.0035867
09:57:05|0.0035867
09:57:07|0.0035867
09:57:08|0.0035857
09:57:10|0.0035859
09:57:11|0.0035852
09:57:12|0.0035852
09:57:13|0.0035845
09:57:14|0.0035845
09:57:15|0.0035845
09:57:16|0.003584
09:57:17|0.003584
09:57:18|0.0035842
09:57:18|0.0035842
09:57:19|0.0035842
09:57:20|0.0035842
09:57:21|0.0035857
09:57:23|0.003585
09:57:24|0.0035856
09:57:25|0.0035856
09:57:26|0.0035856
09:57:27|0.003586
09:57:28|0.0035855
09:57:29|0.0035855
09:57:30|0.0035855
09:57:31|0.0035855
09:57:32|0.0035859
09:57:33|0.0035855
09:57:34|0.0035858
09:57:34|0.0035856
09:57:36|0.0035856
09:57:37|0.0035856
09:57:38|0.0035849
09:57:38|0.0035845
09:57:39|0.0035833
09:57:42|0.0035808
09:57:42|0.0035821
09:57:43|0.0035803
09:57:44|0.003582
09:57:47|0.003581
09:57:49|0.0035823
09:57:49|0.0035832
09:57:51|0.0035834
09:57:52|0.0035838
09:57:53|0.003584
09:57:53|0.003584
09:57:55|0.0035868
09:57:57|0.0035856
09:57:58|0.0035852
09:57:59|0.0035852
09:58:00|0.0035852
09:58:01|0.0035852
09:58:02|0.0035852
09:58:03|0.0035852
09:58:04|0.0035852
09:58:05|0.0035852
09:58:06|0.0035852
09:58:07|0.0035852
09:58:08|0.0035849
09:58:09|0.0035849
09:58:10|0.0035849
09:58:11|0.0035855
09:58:12|0.0035855
09:58:13|0.0035869
09:58:16|0.0035869
09:58:16|0.0035862
09:58:18|0.0035862
09:58:18|0.0035868
09:58:19|0.0035868
09:58:20|0.0035868
09:58:21|0.0035868
09:58:22|0.0035867
09:58:23|0.0035861
09:58:24|0.0035849
09:58:26|0.0035844
09:58:27|0.0035844
09:58:27|0.0035859
09:58:29|0.0035859
09:58:29|0.0035859
09:58:30|0.0035859
09:58:32|0.0035859
09:58:32|0.003585
09:58:33|0.003585
09:58:34|0.0035854
09:58:35|0.0035847
09:58:36|0.0035847
09:58:37|0.0035817
09:58:38|0.0035833
09:58:39|0.0035833
09:58:40|0.0035833
09:58:42|0.0035833
09:58:42|0.0035833
09:58:43|0.0035822
09:58:45|0.003583
09:58:46|0.003583
09:58:48|0.003583
09:58:49|0.003583
09:58:50|0.003583
09:58:51|0.003583
09:58:53|0.003583
09:58:54|0.003583
09:58:55|0.003583
09:58:56|0.0035835
09:58:57|0.0035835
09:58:58|0.0035835
09:58:59|0.0035835
09:59:01|0.0035804
09:59:01|0.0035815
09:59:03|0.0035815
09:59:03|0.0035815
09:59:05|0.0035815
09:59:06|0.0035815
09:59:07|0.0035815
09:59:08|0.0035825
09:59:09|0.0035825
09:59:10|0.0035845
09:59:11|0.0035845
09:59:12|0.0035845
09:59:13|0.0035845
09:59:15|0.003585
09:59:16|0.003585
09:59:17|0.0035854
09:59:18|0.0035854
09:59:19|0.0035854
09:59:20|0.0035854
09:59:21|0.0035854
09:59:22|0.0035857
09:59:23|0.0035857
09:59:24|0.0035857
09:59:25|0.0035857
09:59:26|0.0035857
09:59:27|0.0035857
09:59:28|0.0035857
09:59:29|0.0035857
09:59:30|0.0035857
09:59:31|0.0035857
09:59:32|0.0035857
09:59:33|0.0035857
09:59:34|0.0035857
09:59:35|0.0035857
09:59:36|0.0035857
09:59:37|0.0035833
09:59:38|0.0035833
09:59:40|0.0035833
09:59:41|0.0035843
09:59:42|0.0035843
09:59:43|0.0035843
09:59:44|0.003582
09:59:45|0.0035819
09:59:46|0.0035833
09:59:47|0.0035821
09:59:48|0.0035821
09:59:50|0.0035819
09:59:51|0.0035819
09:59:52|0.0035826
09:59:54|0.0035824
09:59:54|0.0035826
09:59:55|0.0035827
09:59:56|0.0035835
09:59:58|0.0035827
10:00:00|0.0035827
10:00:00|0.0035823
10:00:01|0.0035822
10:00:03|0.0035824
10:00:05|0.0035822
10:00:05|0.0035824
10:00:07|0.0035824
10:00:08|0.0035816
10:00:09|0.0035804
10:00:11|0.003581
10:00:11|0.0035815
10:00:12|0.0035815
10:00:13|0.0035815
10:00:14|0.0035815
10:00:15|0.0035815
10:00:16|0.0035815
10:00:17|0.0035815
10:00:18|0.0035814
10:00:19|0.0035813
10:00:20|0.0035813
10:00:21|0.0035814
10:00:22|0.0035832
10:00:23|0.0035845
10:00:24|0.0035823
10:00:25|0.0035823
10:00:26|0.0035823
10:00:27|0.0035857
10:00:29|0.0035857
10:00:30|0.0035857
10:00:31|0.0035857
10:00:31|0.0035857
10:00:32|0.0035843
10:00:34|0.0035853
10:00:34|0.0035853
10:00:36|0.0035853
10:00:37|0.0035853
10:00:38|0.0035837
10:00:39|0.0035837
10:00:40|0.0035837
10:00:41|0.0035837
10:00:42|0.0035837
10:00:43|0.0035837
10:00:44|0.0035838
10:00:45|0.0035838
10:00:46|0.0035841
10:00:47|0.003585
10:00:48|0.003585
10:00:50|0.0035862
10:00:52|0.0035862
10:00:52|0.0035865
10:00:54|0.0035865
10:00:55|0.0035865
10:00:56|0.003587
10:00:57|0.0035874
10:00:58|0.0035874
10:01:00|0.003586
10:01:01|0.003586
10:01:01|0.0035856
10:01:03|0.0035843
10:01:04|0.0035843
10:01:05|0.003586
10:01:06|0.003586
10:01:07|0.0035855
10:01:08|0.0035855
10:01:09|0.0035871
10:01:10|0.0035871
10:01:12|0.0035871
10:01:12|0.0035854
10:01:14|0.0035858
10:01:14|0.0035858
10:01:15|0.0035858
10:01:16|0.0035863
10:01:18|0.0035878
10:01:18|0.0035878
10:01:19|0.0035878
10:01:21|0.0035878
10:01:22|0.0035882
10:01:22|0.0035885
10:01:24|0.0035882
10:01:24|0.0035934
10:01:25|0.0035945
10:01:27|0.003596
10:01:28|0.0035956
10:01:28|0.0035955
10:01:29|0.0035955
10:01:31|0.0035945
10:01:31|0.0035949
10:01:32|0.0035937
10:01:34|0.0035937
10:01:35|0.0035937
10:01:35|0.0035936
10:01:36|0.0035936
10:01:37|0.0035941
10:01:39|0.0035948
10:01:40|0.0035942
10:01:40|0.0035939
10:01:41|0.0035939
10:01:42|0.0035939
10:01:44|0.0035941
10:01:45|0.0035944
10:01:45|0.0035944
10:01:46|0.003593
10:01:47|0.003593
10:01:49|0.003592
10:01:51|0.003592
10:01:53|0.003592
10:01:54|0.0035938
10:01:54|0.0035938
10:01:55|0.0035914
10:01:56|0.0035914
10:01:57|0.0035906
10:01:58|0.0035906
10:01:59|0.0035906
10:02:01|0.0035904
10:02:02|0.0035898
10:02:02|0.0035899
10:02:04|0.0035899
10:02:05|0.0035899
10:02:06|0.00359
10:02:07|0.0035899
10:02:08|0.0035902
10:02:09|0.0035902
10:02:10|0.0035921
10:02:11|0.0035922
10:02:12|0.0035933
10:02:13|0.0035935
10:02:14|0.0035925
10:02:15|0.0035925
10:02:16|0.0035915
10:02:17|0.0035915
10:02:19|0.0035915
10:02:19|0.0035915
10:02:20|0.0035915
10:02:21|0.0035915
10:02:23|0.0035915
10:02:23|0.0035918
10:02:24|0.0035918
10:02:25|0.0035918
10:02:26|0.0035918
10:02:27|0.0035919
10:02:28|0.0035907
10:02:29|0.0035913
10:02:30|0.0035914
10:02:32|0.0035912
10:02:32|0.0035912
10:02:33|0.0035912
10:02:34|0.0035929
10:02:36|0.0035929
10:02:36|0.0035929
10:02:37|0.0035929
10:02:38|0.0035928
10:02:40|0.0035928
10:02:41|0.0035928
10:02:42|0.0035928
10:02:43|0.0035928
10:02:44|0.0035928
10:02:45|0.0035928
10:02:45|0.0035914
10:02:47|0.0035937
10:02:48|0.0035937
10:02:48|0.0035929
10:02:49|0.0035929
10:02:52|0.0035924
10:02:53|0.0035924
10:02:54|0.0035924
10:02:55|0.0035924
10:02:55|0.0035924
10:02:57|0.0035939
10:02:57|0.0035939
10:02:59|0.0035939
10:03:00|0.0035939
10:03:01|0.0035939
10:03:03|0.0035932
10:03:05|0.0035932
10:03:05|0.0035932
10:03:06|0.0035936
10:03:08|0.0035941
10:03:09|0.0035943
10:03:10|0.0035948
10:03:11|0.0035949
10:03:11|0.0035957
10:03:13|0.0035952
10:03:13|0.0035962
10:03:14|0.0035964
10:03:16|0.0035965
10:03:16|0.0035965
10:03:17|0.0035965
10:03:19|0.0035964
10:03:19|0.0035951
10:03:21|0.0035962
10:03:22|0.0035958
10:03:23|0.0035956
10:03:24|0.003597
10:03:24|0.0035963
10:03:25|0.0035974
10:03:26|0.0035974
10:03:27|0.0035969
10:03:29|0.0035969
10:03:29|0.0035969
10:03:30|0.0035955
10:03:32|0.0035944
10:03:32|0.0035944
10:03:33|0.0035949
10:03:34|0.0035949
10:03:35|0.0035949
10:03:36|0.0035949
10:03:38|0.0035947
10:03:39|0.0035947
10:03:39|0.0035947
10:03:40|0.0035947
10:03:41|0.0035938
10:03:43|0.0035945
10:03:43|0.0035945
10:03:44|0.0035939
10:03:45|0.003594
10:03:47|0.003594
10:03:47|0.003594
10:03:49|0.003594
10:03:49|0.0035944
10:03:50|0.0035944
10:03:53|0.0035944
10:03:54|0.0035944
10:03:56|0.0035957
10:03:57|0.0035957
10:03:59|0.0035957
10:04:01|0.0035957
10:04:01|0.0035957
10:04:03|0.0035941
10:04:04|0.0035941
10:04:04|0.0035932
10:04:06|0.0035932
10:04:07|0.0035933
10:04:08|0.0035933
10:04:09|0.0035922
10:04:10|0.0035922
10:04:11|0.0035922
10:04:12|0.0035922
10:04:13|0.0035922
10:04:14|0.0035924
10:04:15|0.0035915
10:04:16|0.0035915
10:04:16|0.0035927
10:04:18|0.0035927
10:04:19|0.0035908
10:04:20|0.0035908
10:04:21|0.0035898
10:04:22|0.0035875
10:04:23|0.0035881
10:04:23|0.0035882
10:04:26|0.0035867
10:04:26|0.0035861
10:04:27|0.0035861
10:04:28|0.0035861
10:04:30|0.0035852
10:04:32|0.0035857
10:04:32|0.0035857
10:04:34|0.0035854
10:04:34|0.0035851
10:04:36|0.0035851
10:04:37|0.0035851
10:04:38|0.0035851
10:04:38|0.0035844
10:04:40|0.0035844
10:04:40|0.0035844
10:04:42|0.0035844
10:04:42|0.0035844
10:04:43|0.0035839
10:04:44|0.0035842
10:04:45|0.0035842
10:04:46|0.0035839
10:04:48|0.0035829
10:04:48|0.0035834
10:04:50|0.0035815
10:04:50|0.0035819
10:04:51|0.0035839
10:04:53|0.003584
10:04:55|0.0035823
10:04:57|0.0035813
10:04:59|0.0035807
10:05:00|0.00358
10:05:01|0.00358
10:05:02|0.0035796
10:05:03|0.0035796
10:05:04|0.0035791
10:05:05|0.0035784
10:05:06|0.0035784
10:05:08|0.0035784
10:05:09|0.0035792
10:05:09|0.0035792
10:05:11|0.0035782
10:05:12|0.0035779
10:05:12|0.0035778
10:05:14|0.003578
10:05:15|0.003578
10:05:16|0.0035776
10:05:17|0.0035779
10:05:18|0.0035779
10:05:19|0.0035779
10:05:20|0.0035776
10:05:21|0.0035772
10:05:22|0.003576
10:05:23|0.003576
10:05:24|0.003576
10:05:25|0.0035752
10:05:26|0.0035752
10:05:27|0.0035757
10:05:28|0.0035759
10:05:29|0.0035772
10:05:30|0.0035772
10:05:31|0.0035772
10:05:32|0.0035772
10:05:34|0.0035789
10:05:35|0.0035804
10:05:35|0.0035804
10:05:37|0.0035788
10:05:38|0.003575
10:05:39|0.0035752
10:05:40|0.0035752
10:05:42|0.0035749
10:05:42|0.003575
10:05:43|0.0035739
10:05:44|0.0035722
10:05:45|0.0035703
10:05:47|0.0035723
10:05:47|0.0035722
10:05:49|0.0035722
10:05:49|0.0035712
10:05:50|0.0035696
10:05:51|0.0035697
10:05:53|0.00357
10:05:55|0.0035707
10:05:56|0.0035701
10:05:57|0.0035708
10:05:58|0.0035699
10:06:00|0.0035699
10:06:01|0.0035701
10:06:01|0.0035693
10:06:03|0.0035691
10:06:04|0.0035691
10:06:04|0.0035703
10:06:05|0.0035697
10:06:06|0.0035697
10:06:08|0.003569
10:06:08|0.0035695
10:06:09|0.0035695
10:06:11|0.0035688
10:06:12|0.0035682
10:06:13|0.0035682
10:06:13|0.0035693
10:06:14|0.0035693
10:06:15|0.0035693
10:06:17|0.0035693
10:06:18|0.0035693
10:06:19|0.00357
10:06:20|0.00357
10:06:21|0.00357
10:06:22|0.00357
10:06:23|0.00357
10:06:24|0.0035702
10:06:25|0.0035713
10:06:26|0.0035715
10:06:26|0.0035715
10:06:28|0.0035715
10:06:28|0.0035715
10:06:30|0.0035715
10:06:32|0.0035715
10:06:32|0.0035716
10:06:33|0.0035716
10:06:34|0.0035716
10:06:35|0.0035704
10:06:37|0.0035704
10:06:37|0.0035704
10:06:38|0.0035703
10:06:39|0.0035703
10:06:40|0.0035716
10:06:41|0.0035716
10:06:42|0.0035719
10:06:44|0.0035704
10:06:44|0.0035698
10:06:45|0.0035698
10:06:46|0.0035698
10:06:47|0.0035698
10:06:48|0.0035698
10:06:49|0.0035698
10:06:50|0.0035698
10:06:51|0.0035698
10:06:52|0.0035706
10:06:53|0.0035706
10:06:56|0.0035706
10:06:57|0.0035706
10:06:59|0.0035716
10:07:00|0.0035716
10:07:01|0.0035716
10:07:01|0.0035716
10:07:02|0.0035706
10:07:05|0.0035698
10:07:05|0.0035698
10:07:06|0.0035698
10:07:08|0.0035698
10:07:09|0.0035691
10:07:09|0.0035691
10:07:10|0.0035691
10:07:11|0.0035691
10:07:13|0.0035685
10:07:13|0.0035684
10:07:14|0.0035681
10:07:15|0.0035681
10:07:16|0.0035681
10:07:17|0.0035681
10:07:19|0.0035681
10:07:19|0.0035681
10:07:21|0.003568
10:07:22|0.0035682
10:07:22|0.0035682
10:07:23|0.0035682
10:07:25|0.0035695
10:07:25|0.0035695
10:07:27|0.0035697
10:07:28|0.0035697
10:07:28|0.0035697
10:07:29|0.0035697
10:07:30|0.0035697
10:07:31|0.0035697
10:07:32|0.0035694
10:07:33|0.0035696
10:07:34|0.0035696
10:07:35|0.003571
10:07:37|0.0035709
10:07:37|0.0035709
10:07:39|0.0035709
10:07:40|0.0035719
10:07:40|0.0035719
10:07:41|0.0035691
10:07:42|0.0035691
10:07:44|0.0035691
10:07:44|0.0035707
10:07:45|0.0035707
10:07:47|0.0035717
10:07:47|0.003573
10:07:48|0.003573
10:07:49|0.003573
10:07:51|0.003573
10:07:52|0.0035709
10:07:52|0.0035709
10:07:53|0.0035732
10:07:54|0.0035732
10:07:57|0.0035732
10:07:58|0.0035721
10:07:59|0.0035721
10:08:00|0.0035721
10:08:01|0.0035736
10:08:03|0.0035722
10:08:04|0.0035718
10:08:04|0.0035718
10:08:06|0.0035718
10:08:07|0.0035718
10:08:08|0.0035718
10:08:10|0.0035726
10:08:11|0.003573
10:08:11|0.003573
10:08:12|0.003573
10:08:14|0.0035747
10:08:14|0.0035747
10:08:16|0.0035747
10:08:16|0.0035757
10:08:17|0.0035757
10:08:18|0.0035757
10:08:19|0.0035757
10:08:20|0.003575
10:08:22|0.0035742
10:08:23|0.0035742
10:08:24|0.0035773
10:08:25|0.0035778
10:08:26|0.0035781
10:08:27|0.0035782
10:08:28|0.0035782
10:08:29|0.0035782
10:08:30|0.0035782
10:08:31|0.0035759
10:08:32|0.0035759
10:08:33|0.0035754
10:08:34|0.0035747
10:08:35|0.0035747
10:08:36|0.0035748
10:08:37|0.0035748
10:08:38|0.0035748
10:08:39|0.0035747
10:08:40|0.0035747
10:08:41|0.0035747
10:08:42|0.0035733
10:08:43|0.0035733
10:08:44|0.0035753
10:08:46|0.0035765
10:08:47|0.0035765
10:08:47|0.0035765
10:08:48|0.0035765
10:08:49|0.0035765
10:08:50|0.0035765
10:08:51|0.0035765
10:08:52|0.0035765
10:08:53|0.0035755
10:08:54|0.0035801
10:08:56|0.0035809
10:08:57|0.0035821
10:08:59|0.0035822
10:09:01|0.0035829
10:09:03|0.0035836
10:09:03|0.0035852
10:09:04|0.0035852
10:09:06|0.0035846
10:09:07|0.0035846
10:09:08|0.0035852
10:09:09|0.0035852
10:09:10|0.0035852
10:09:10|0.0035838
10:09:12|0.0035846
10:09:13|0.0035838
10:09:15|0.0035859
10:09:16|0.0035861
10:09:17|0.0035859
10:09:18|0.0035859
10:09:19|0.0035854
10:09:20|0.0035854
10:09:21|0.0035882
10:09:22|0.0035879
10:09:23|0.0035857
10:09:24|0.0035844
10:09:25|0.0035841
10:09:26|0.0035841
10:09:27|0.0035841
10:09:28|0.0035841
10:09:29|0.0035841
10:09:30|0.0035841
10:09:31|0.0035841
10:09:32|0.0035841
10:09:33|0.0035841
10:09:34|0.0035841
10:09:35|0.0035841
10:09:37|0.0035841
10:09:38|0.0035857
10:09:39|0.003586
10:09:39|0.0035856
10:09:40|0.0035856
10:09:42|0.0035856
10:09:43|0.0035856
10:09:44|0.0035852
10:09:45|0.0035852
10:09:46|0.0035852
10:09:47|0.0035852
10:09:47|0.0035863
10:09:49|0.0035863
10:09:50|0.0035863
10:09:51|0.0035863
10:09:52|0.0035863
10:09:52|0.0035864
10:09:55|0.0035815
10:09:56|0.0035805
10:09:56|0.0035776
10:09:58|0.0035776
10:10:01|0.0035751
10:10:03|0.0035759
10:10:04|0.0035741
10:10:05|0.0035746
10:10:07|0.0035751
10:10:08|0.0035743
10:10:09|0.0035743
10:10:10|0.0035767
10:10:11|0.0035767
10:10:12|0.0035765
10:10:13|0.0035765
10:10:14|0.0035765
10:10:15|0.0035765
10:10:16|0.0035765
10:10:17|0.0035765
10:10:18|0.0035773
10:10:19|0.0035777
10:10:20|0.0035777
10:10:21|0.0035771
10:10:22|0.0035771
10:10:23|0.0035771
10:10:24|0.0035782
10:10:25|0.0035758
10:10:26|0.003574
10:10:27|0.003574
10:10:28|0.003574
10:10:29|0.003574
10:10:30|0.0035757
10:10:31|0.0035757
10:10:32|0.0035757
10:10:33|0.0035757
10:10:34|0.0035761
10:10:35|0.0035761
10:10:36|0.0035761
10:10:37|0.0035761
10:10:38|0.0035761
10:10:39|0.0035782
10:10:40|0.0035782
10:10:41|0.0035782
10:10:42|0.0035788
10:10:43|0.0035768
10:10:44|0.0035768
10:10:45|0.0035768
10:10:46|0.0035768
10:10:47|0.0035774
10:10:48|0.0035774
10:10:49|0.0035774
10:10:50|0.0035774
10:10:51|0.0035774
10:10:52|0.0035774
10:10:53|0.0035779
10:10:54|0.0035788
10:10:55|0.0035781
10:10:56|0.0035781
10:10:57|0.0035789
10:10:58|0.0035783
10:10:59|0.0035783
10:11:01|0.0035783
10:11:02|0.0035783
10:11:04|0.0035783
10:11:05|0.0035774
10:11:06|0.003577
10:11:08|0.003578
10:11:09|0.003578
10:11:10|0.0035775
10:11:10|0.0035775
10:11:12|0.0035775
10:11:13|0.0035775
10:11:14|0.0035775
10:11:15|0.0035775
10:11:16|0.0035775
10:11:17|0.0035775
10:11:19|0.003578
10:11:20|0.003578
10:11:20|0.003578
10:11:21|0.003578
10:11:23|0.003578
10:11:23|0.003578
10:11:24|0.0035793
10:11:25|0.0035797
10:11:27|0.0035797
10:11:27|0.0035781
10:11:29|0.0035781
10:11:30|0.003578
10:11:31|0.003578
10:11:31|0.0035783
10:11:33|0.0035783
10:11:33|0.0035783
10:11:34|0.0035783
10:11:35|0.0035783
10:11:37|0.0035783
10:11:38|0.0035783
10:11:39|0.0035783
10:11:40|0.0035767
10:11:41|0.0035767
10:11:42|0.0035773
10:11:43|0.0035775
10:11:44|0.0035775
10:11:45|0.0035775
10:11:46|0.0035775
10:11:47|0.0035775
10:11:48|0.0035775
10:11:49|0.0035769
10:11:50|0.0035763
10:11:51|0.0035756
10:11:52|0.0035756
10:11:53|0.0035767
10:11:54|0.0035767
10:11:55|0.0035767
10:11:56|0.0035767
10:11:57|0.0035778
10:11:58|0.0035778
10:11:59|0.0035778
10:12:01|0.003579
10:12:03|0.0035776
10:12:05|0.0035799
10:12:06|0.0035797
10:12:07|0.0035799
10:12:08|0.00358
10:12:09|0.0035797
10:12:10|0.00358
10:12:11|0.00358
10:12:12|0.00358
10:12:13|0.0035825
10:12:14|0.003583
10:12:15|0.003583
10:12:16|0.003583
10:12:18|0.003583
10:12:18|0.003583
10:12:19|0.003583
10:12:20|0.003583
10:12:22|0.003583
10:12:22|0.0035829
10:12:23|0.003582
10:12:26|0.0035804
10:12:27|0.0035804
10:12:28|0.003581
10:12:29|0.0035808
10:12:30|0.0035808
10:12:31|0.0035811
10:12:32|0.0035811
10:12:33|0.0035805
10:12:34|0.0035805
10:12:35|0.0035805
10:12:36|0.0035805
10:12:37|0.0035805
10:12:38|0.0035805
10:12:39|0.0035794
10:12:40|0.0035801
10:12:41|0.0035801
10:12:42|0.0035801
10:12:43|0.0035801
10:12:44|0.003582
10:12:45|0.003582
10:12:46|0.003582
10:12:47|0.003582
10:12:48|0.003582
10:12:49|0.003582
10:12:51|0.003582
10:12:51|0.003582
10:12:52|0.003582
10:12:53|0.003582
10:12:54|0.003582
10:12:55|0.0035805
10:12:56|0.0035805
10:12:57|0.0035805
10:12:58|0.0035805
10:12:59|0.0035805
10:13:01|0.0035805
10:13:03|0.0035824
10:13:04|0.0035819
10:13:06|0.0035809
10:13:08|0.0035807
10:13:09|0.0035807
10:13:10|0.0035801
10:13:11|0.0035801
10:13:12|0.0035801
10:13:13|0.0035813
10:13:14|0.0035813
10:13:14|0.0035813
10:13:16|0.0035813
10:13:17|0.0035818
10:13:18|0.0035812
10:13:19|0.0035812
10:13:19|0.0035817
10:13:21|0.0035817
10:13:22|0.0035797
10:13:23|0.0035799
10:13:24|0.0035799
10:13:25|0.0035799
10:13:26|0.0035803
10:13:28|0.0035806
10:13:28|0.0035799
10:13:29|0.0035799
10:13:31|0.0035799
10:13:31|0.0035799
10:13:32|0.0035799
10:13:34|0.0035799
10:13:34|0.0035799
10:13:35|0.0035799
10:13:37|0.0035799
10:13:38|0.0035795
10:13:38|0.0035795
10:13:39|0.0035795
10:13:40|0.0035795
10:13:41|0.0035794
10:13:42|0.0035794
10:13:43|0.0035797
10:13:44|0.0035807
10:13:45|0.0035807
10:13:47|0.0035807
10:13:47|0.0035807
10:13:49|0.0035807
10:13:49|0.0035806
10:13:50|0.0035806
10:13:51|0.0035806
10:13:52|0.0035806
10:13:53|0.0035806
10:13:55|0.0035806
10:13:56|0.0035806
10:13:56|0.0035797
10:13:57|0.0035797
10:13:58|0.0035789
10:13:59|0.0035789
10:14:00|0.0035796
10:14:03|0.0035796
10:14:04|0.0035796
10:14:06|0.0035796
10:14:07|0.0035808
10:14:09|0.0035811
10:14:10|0.0035812
10:14:11|0.0035811
10:14:12|0.0035811
10:14:13|0.0035811
10:14:14|0.0035811
10:14:15|0.0035813
10:14:16|0.0035813
10:14:17|0.0035813
10:14:18|0.0035829
10:14:19|0.0035829
10:14:20|0.0035829
10:14:21|0.0035829
10:14:22|0.0035831
10:14:23|0.0035831
10:14:24|0.0035831
10:14:25|0.0035831
10:14:26|0.0035825
10:14:27|0.0035832
10:14:28|0.003584
10:14:29|0.0035837
10:14:31|0.0035837
10:14:31|0.0035837
10:14:32|0.0035837
10:14:34|0.0035847
10:14:34|0.0035847
10:14:36|0.0035847
10:14:36|0.0035847
10:14:37|0.0035847
10:14:40|0.0035836
10:14:41|0.0035836
10:14:41|0.003583
10:14:42|0.003583
10:14:43|0.003583
10:14:44|0.003583
10:14:45|0.003583
10:14:46|0.003583
10:14:47|0.0035811
10:14:49|0.0035829
10:14:49|0.0035829
10:14:51|0.003583
10:14:52|0.003583
10:14:53|0.003583
10:14:53|0.0035834
10:14:55|0.0035834
10:14:56|0.0035834
10:14:56|0.0035829
10:14:57|0.0035829
10:14:58|0.0035829
10:14:59|0.0035829
10:15:01|0.0035829
10:15:01|0.0035829
10:15:04|0.0035829
10:15:06|0.0035829
10:15:08|0.0035836
10:15:09|0.003585
10:15:10|0.0035844
10:15:11|0.0035838
10:15:12|0.0035829
10:15:13|0.0035828
10:15:14|0.0035828
10:15:15|0.0035811
10:15:16|0.0035796
10:15:17|0.0035796
10:15:18|0.0035805
10:15:19|0.0035805
10:15:21|0.0035805
10:15:23|0.0035805
10:15:24|0.0035797
10:15:24|0.0035832
10:15:26|0.0035832
10:15:26|0.0035832
10:15:27|0.0035835
10:15:28|0.0035831
10:15:30|0.0035831
10:15:30|0.0035831
10:15:32|0.0035816
10:15:32|0.0035816
10:15:34|0.0035822
10:15:34|0.003583
10:15:35|0.003583
10:15:37|0.003583
10:15:38|0.003583
10:15:38|0.0035851
10:15:40|0.0035876
10:15:40|0.0035877
10:15:41|0.0035877
10:15:42|0.0035885
10:15:44|0.003588
10:15:45|0.0035879
10:15:46|0.0035879
10:15:47|0.0035891
10:15:48|0.0035892
10:15:49|0.00359
10:15:49|0.0035893
10:15:51|0.0035892
10:15:52|0.0035894
10:15:53|0.0035895
10:15:53|0.0035897
10:15:55|0.0035894
10:15:55|0.0035894
10:15:57|0.0035873
10:15:58|0.0035873
10:15:59|0.0035873
10:16:00|0.0035873
10:16:00|0.0035873
10:16:01|0.0035873
10:16:03|0.0035892
10:16:05|0.0035892
10:16:06|0.0035893
10:16:07|0.0035895
10:16:08|0.0035897
10:16:09|0.0035897
10:16:11|0.0035908
10:16:12|0.0035908
10:16:13|0.0035908
10:16:15|0.0035903
10:16:15|0.00359
10:16:17|0.0035906
10:16:18|0.0035893
10:16:19|0.0035892
10:16:20|0.0035892
10:16:21|0.0035892
10:16:22|0.0035896
10:16:23|0.0035893
10:16:24|0.0035893
10:16:25|0.003588
10:16:26|0.003588
10:16:27|0.003588
10:16:28|0.0035894
10:16:29|0.0035894
10:16:30|0.0035896
10:16:31|0.0035896
10:16:32|0.0035896
10:16:33|0.0035896
10:16:34|0.0035889
10:16:35|0.0035893
10:16:36|0.0035895
10:16:37|0.0035895
10:16:38|0.0035897
10:16:40|0.0035897
10:16:41|0.0035897
10:16:41|0.0035897
10:16:43|0.0035892
10:16:43|0.0035892
10:16:45|0.0035883
10:16:45|0.0035883
10:16:47|0.0035895
10:16:48|0.0035895
10:16:49|0.0035895
10:16:50|0.0035895
10:16:51|0.0035893
10:16:51|0.0035891
10:16:52|0.0035891
10:16:54|0.0035891
10:16:55|0.0035889
10:16:56|0.0035896
10:16:57|0.0035896
10:16:58|0.0035892
10:16:59|0.0035892
10:17:00|0.0035902
10:17:01|0.0035894
10:17:03|0.0035887
10:17:03|0.003588
10:17:05|0.0035881
10:17:07|0.0035881
10:17:08|0.0035881
10:17:09|0.0035894
10:17:10|0.0035897
10:17:12|0.0035897
10:17:14|0.0035883
10:17:15|0.0035883
10:17:15|0.0035883
10:17:16|0.0035883
10:17:18|0.0035883
10:17:19|0.0035883
10:17:19|0.0035892
10:17:21|0.0035892
10:17:22|0.0035892
10:17:23|0.0035892
10:17:24|0.0035892
10:17:25|0.0035883
10:17:26|0.0035883
10:17:27|0.0035883
10:17:28|0.0035883
10:17:29|0.0035883
10:17:30|0.0035876
10:17:31|0.0035892
10:17:31|0.0035893
10:17:32|0.0035893
10:17:34|0.0035893
10:17:35|0.0035893
10:17:36|0.0035893
10:17:37|0.0035893
10:17:37|0.0035898
10:17:39|0.0035898
10:17:40|0.0035898
10:17:40|0.0035893
10:17:42|0.0035893
10:17:43|0.0035892
10:17:43|0.0035892
10:17:44|0.0035892
10:17:46|0.0035892
10:17:47|0.0035892
10:17:48|0.0035909
10:17:48|0.0035909
10:17:50|0.0035909
10:17:51|0.0035909
10:17:52|0.0035909
10:17:53|0.0035907
10:17:54|0.003591
10:17:55|0.003591
10:17:55|0.003591
10:17:57|0.003591
10:17:58|0.0035903
10:17:59|0.0035903
10:17:59|0.0035903
10:18:00|0.0035903
10:18:01|0.0035903
10:18:03|0.0035901
10:18:04|0.0035893
10:18:05|0.0035893
10:18:07|0.0035893
10:18:09|0.0035893
10:18:11|0.0035893
10:18:12|0.0035893
10:18:13|0.0035893
10:18:13|0.003588
10:18:14|0.003588
10:18:17|0.003588
10:18:17|0.0035889
10:18:18|0.0035889
10:18:19|0.0035889
10:18:20|0.0035889
10:18:21|0.0035889
10:18:23|0.0035889
10:18:23|0.0035889
10:18:24|0.0035883
10:18:25|0.0035883
10:18:26|0.0035899
10:18:27|0.0035899
10:18:28|0.0035899
10:18:29|0.0035899
10:18:30|0.0035899
10:18:33|0.0035887
10:18:33|0.0035887
10:18:34|0.0035887
10:18:36|0.0035882
10:18:37|0.0035888
10:18:38|0.0035887
10:18:39|0.0035887
10:18:40|0.0035887
10:18:41|0.0035887
10:18:42|0.0035887
10:18:43|0.0035894
10:18:44|0.0035894
10:18:45|0.0035894
10:18:46|0.0035894
10:18:47|0.0035889
10:18:48|0.0035893
10:18:49|0.0035891
10:18:50|0.0035898
10:18:51|0.0035898
10:18:52|0.00359
10:18:53|0.00359
10:18:55|0.0035901
10:18:55|0.0035899
10:18:56|0.0035899
10:18:57|0.003589
10:18:59|0.003589
10:18:59|0.003589
10:19:00|0.0035895
10:19:01|0.0035895
10:19:02|0.0035895
10:19:03|0.0035895
10:19:04|0.0035895
10:19:05|0.0035895
10:19:08|0.0035918
10:19:08|0.0035917
10:19:10|0.0035923
10:19:10|0.0035918
10:19:11|0.0035912
10:19:13|0.0035913
10:19:14|0.0035911
10:19:15|0.003586
10:19:16|0.0035872
10:19:17|0.0035868
10:19:18|0.0035861
10:19:19|0.0035864
10:19:20|0.0035864
10:19:21|0.0035864
10:19:22|0.0035864
10:19:23|0.0035864
10:19:24|0.0035871
10:19:25|0.0035876
10:19:26|0.0035876
10:19:27|0.0035876
10:19:28|0.0035876
10:19:29|0.0035876
10:19:30|0.0035876
10:19:31|0.0035873
10:19:32|0.0035873
10:19:33|0.0035873
10:19:34|0.0035873
10:19:35|0.0035874
10:19:36|0.0035874
10:19:37|0.0035874
10:19:38|0.0035874
10:19:39|0.0035859
10:19:40|0.0035862
10:19:41|0.0035869
10:19:42|0.0035869
10:19:43|0.0035869
10:19:44|0.0035869
10:19:45|0.0035869
10:19:46|0.0035864
10:19:47|0.0035867
10:19:48|0.0035874
10:19:49|0.0035874
10:19:50|0.0035874
10:19:51|0.0035874
10:19:52|0.0035874
10:19:53|0.0035874
10:19:54|0.0035874
10:19:55|0.0035874
10:19:56|0.0035874
10:19:57|0.0035866
10:19:58|0.0035866
10:19:59|0.0035866
10:20:00|0.0035866
10:20:01|0.0035862
10:20:02|0.0035862
10:20:03|0.0035858
10:20:04|0.0035858
10:20:05|0.0035858
10:20:06|0.0035858
10:20:07|0.0035858
10:20:09|0.0035858
10:20:10|0.0035861
10:20:12|0.0035865
10:20:13|0.0035865
10:20:14|0.0035865
10:20:16|0.0035865
10:20:17|0.0035865
10:20:18|0.0035865
10:20:19|0.003587
10:20:20|0.0035863
10:20:21|0.0035865
10:20:21|0.0035865
10:20:22|0.0035865
10:20:25|0.0035865
10:20:26|0.0035865
10:20:28|0.0035865
10:20:28|0.0035865
10:20:30|0.0035865
10:20:31|0.003585
10:20:31|0.0035854
10:20:33|0.0035854
10:20:34|0.0035854
10:20:35|0.0035854
10:20:36|0.0035856
10:20:37|0.0035858
10:20:38|0.0035858
10:20:38|0.0035858
10:20:39|0.0035858
10:20:41|0.0035858
10:20:41|0.0035858
10:20:43|0.0035859
10:20:44|0.0035856
10:20:44|0.0035856
10:20:46|0.0035839
10:20:46|0.0035847
10:20:48|0.0035848
10:20:48|0.0035848
10:20:49|0.0035845
10:20:50|0.0035845
10:20:51|0.0035845
10:20:52|0.0035847
10:20:54|0.0035847
10:20:54|0.0035831
10:20:55|0.0035831
10:20:56|0.0035834
10:20:57|0.0035834
10:20:58|0.0035834
10:20:59|0.0035826
10:21:00|0.0035826
10:21:01|0.0035827
10:21:02|0.0035836
10:21:03|0.0035842
10:21:04|0.0035842
10:21:05|0.0035842
10:21:07|0.0035842
10:21:07|0.0035857
10:21:09|0.0035857
10:21:11|0.0035846
10:21:12|0.0035846
10:21:13|0.0035846
10:21:15|0.0035846
10:21:16|0.0035846
10:21:16|0.0035816
10:21:19|0.0035807
10:21:19|0.0035798
10:21:21|0.0035799
10:21:21|0.0035784
10:21:23|0.0035787
10:21:23|0.0035781
10:21:24|0.0035783
10:21:25|0.0035782
10:21:26|0.0035787
10:21:28|0.0035787
10:21:28|0.0035784
10:21:30|0.0035782
10:21:31|0.0035781
10:21:32|0.0035781
10:21:33|0.0035781
10:21:33|0.0035781
10:21:35|0.003578
10:21:36|0.0035776
10:21:37|0.0035776
10:21:38|0.0035776
10:21:39|0.0035776
10:21:39|0.0035776
10:21:40|0.0035757
10:21:42|0.0035747
10:21:42|0.0035747
10:21:43|0.0035744
10:21:45|0.0035744
10:21:46|0.003575
10:21:47|0.003575
10:21:48|0.003575
10:21:49|0.0035749
10:21:50|0.0035752
10:21:51|0.0035756
10:21:52|0.0035767
10:21:53|0.0035767
10:21:54|0.0035767
10:21:55|0.0035758
10:21:56|0.0035758
10:21:57|0.0035744
10:21:58|0.0035744
10:22:04|0.0035766
10:22:04|0.0035766
10:22:05|0.0035763
10:22:06|0.0035763
10:22:07|0.0035763
10:22:08|0.0035767
10:22:11|0.0035767
10:22:13|0.0035761
10:22:14|0.0035761
10:22:15|0.0035761
10:22:17|0.0035764
10:22:17|0.0035764
10:22:19|0.0035774
10:22:20|0.0035791
10:22:21|0.0035796
10:22:22|0.0035799
10:22:23|0.0035801
10:22:24|0.0035804
10:22:25|0.0035809
10:22:27|0.0035809
10:22:27|0.0035815
10:22:28|0.0035815
10:22:30|0.0035804
10:22:30|0.0035804
10:22:31|0.003579
10:22:32|0.0035793
10:22:33|0.003579
10:22:34|0.003579
10:22:35|0.003579
10:22:37|0.0035816
10:22:37|0.0035803
10:22:39|0.0035803
10:22:40|0.0035803
10:22:41|0.0035803
10:22:42|0.0035803
10:22:43|0.0035808
10:22:44|0.0035804
10:22:45|0.0035804
10:22:46|0.0035804
10:22:46|0.0035825
10:22:48|0.0035832
10:22:49|0.0035833
10:22:50|0.0035851
10:22:51|0.0035848
10:22:52|0.0035848
10:22:53|0.0035848
10:22:54|0.0035848
10:22:55|0.0035858
10:22:55|0.0035858
10:22:57|0.0035859
10:22:57|0.0035859
10:23:00|0.0035859
10:23:00|0.0035859
10:23:01|0.0035856
10:23:02|0.0035851
10:23:04|0.0035851
10:23:04|0.0035851
10:23:06|0.0035851
10:23:06|0.0035851
10:23:08|0.0035841
10:23:09|0.0035841
10:23:10|0.0035841
10:23:12|0.0035847
10:23:14|0.0035847
10:23:15|0.0035841
10:23:16|0.0035841
10:23:16|0.0035841
10:23:17|0.0035841
10:23:20|0.0035853
10:23:21|0.0035853
10:23:22|0.0035861
10:23:22|0.0035862
10:23:23|0.0035862
10:23:24|0.0035862
10:23:26|0.0035858
10:23:27|0.0035858
10:23:28|0.0035858
10:23:29|0.0035858
10:23:31|0.0035854
10:23:32|0.0035854
10:23:33|0.0035857
10:23:34|0.0035854
10:23:35|0.0035854
10:23:36|0.0035854
10:23:37|0.0035854
10:23:38|0.003585
10:23:39|0.003585
10:23:40|0.003585
10:23:41|0.0035859
10:23:43|0.0035859
10:23:43|0.0035859
10:23:44|0.003587
10:23:45|0.003587
10:23:46|0.003587
10:23:47|0.003587
10:23:48|0.003587
10:23:49|0.003587
10:23:50|0.003587
10:23:51|0.0035863
10:23:52|0.0035863
10:23:53|0.0035863
10:23:54|0.0035863
10:23:55|0.0035865
10:23:56|0.0035865
10:23:57|0.0035865
10:23:58|0.0035874
10:23:59|0.0035862
10:24:00|0.0035862
10:24:01|0.0035862
10:24:02|0.0035861
10:24:03|0.0035861
10:24:06|0.003586
10:24:06|0.0035859
10:24:07|0.0035859
10:24:08|0.0035855
10:24:09|0.0035855
10:24:10|0.0035855
10:24:11|0.0035855
10:24:13|0.0035855
10:24:15|0.0035855
10:24:15|0.0035857
10:24:18|0.0035849
10:24:20|0.0035849
10:24:21|0.0035849
10:24:22|0.0035857
10:24:24|0.0035859
10:24:25|0.0035858
10:24:26|0.0035858
10:24:27|0.0035858
10:24:28|0.0035856
10:24:29|0.0035856
10:24:30|0.0035853
10:24:30|0.0035856
10:24:31|0.0035856
10:24:33|0.0035856
10:24:34|0.0035845
10:24:35|0.0035845
10:24:36|0.0035845
10:24:37|0.0035853
10:24:38|0.0035853
10:24:39|0.0035853
10:24:40|0.0035856
10:24:41|0.0035856
10:24:42|0.0035856
10:24:43|0.0035856
10:24:44|0.0035856
10:24:45|0.0035856
10:24:46|0.0035856
10:24:47|0.003584
10:24:49|0.003584
10:24:49|0.0035838
10:24:51|0.0035838
10:24:51|0.0035838
10:24:52|0.0035838
10:24:53|0.0035844
10:24:54|0.0035845
10:24:55|0.0035845
10:24:56|0.0035847
10:24:57|0.0035858
10:24:58|0.0035858
10:24:59|0.0035858
10:25:00|0.0035857
10:25:02|0.0035858
10:25:02|0.0035858
10:25:03|0.0035854
10:25:04|0.0035854
10:25:05|0.0035854
10:25:06|0.0035847
10:25:07|0.0035847
10:25:09|0.0035842
10:25:09|0.0035841
10:25:10|0.0035841
10:25:11|0.0035847
10:25:14|0.0035845
10:25:15|0.0035838
10:25:17|0.0035838
10:25:18|0.0035838
10:25:19|0.0035835
10:25:20|0.0035835
10:25:21|0.0035837
10:25:22|0.0035837
10:25:23|0.0035832
10:25:24|0.003583
10:25:25|0.0035821
10:25:26|0.0035821
10:25:27|0.0035839
10:25:28|0.0035839
10:25:29|0.0035839
10:25:30|0.0035839
10:25:31|0.0035839
10:25:32|0.0035835
10:25:33|0.0035838
10:25:34|0.0035838
10:25:35|0.0035824
10:25:36|0.0035824
10:25:37|0.0035824
10:25:38|0.0035824
10:25:39|0.0035824
10:25:40|0.0035813
10:25:41|0.0035813
10:25:42|0.0035813
10:25:43|0.0035813
10:25:44|0.003581
10:25:45|0.0035818
10:25:46|0.0035812
10:25:47|0.0035812
10:25:48|0.0035806
10:25:49|0.0035804
10:25:50|0.0035803
10:25:51|0.0035803
10:25:52|0.0035813
10:25:53|0.0035816
10:25:54|0.0035816
10:25:55|0.0035818
10:25:56|0.0035826
10:25:57|0.0035826
10:25:58|0.0035826
10:25:59|0.0035826
10:26:00|0.0035826
10:26:01|0.0035853
10:26:02|0.0035858
10:26:03|0.0035865
10:26:04|0.0035865
10:26:05|0.0035865
10:26:06|0.0035865
10:26:07|0.0035859
10:26:08|0.0035859
10:26:09|0.0035859
10:26:10|0.0035861
10:26:11|0.0035865
10:26:12|0.0035865
10:26:14|0.0035858
10:26:15|0.0035833
10:26:17|0.0035847
10:26:18|0.0035841
10:26:19|0.0035841
10:26:20|0.0035841
10:26:21|0.0035841
10:26:22|0.0035841
10:26:23|0.0035828
10:26:24|0.0035834
10:26:25|0.0035834
10:26:26|0.0035834
10:26:27|0.0035834
10:26:28|0.0035834
10:26:29|0.0035843
10:26:30|0.0035843
10:26:31|0.0035852
10:26:32|0.0035852
10:26:33|0.0035852
10:26:34|0.0035852
10:26:35|0.0035852
10:26:36|0.0035852
10:26:37|0.0035852
10:26:39|0.0035852
10:26:39|0.0035852
10:26:40|0.0035867
10:26:41|0.0035859
10:26:42|0.0035864
10:26:43|0.0035864
10:26:44|0.0035864
10:26:45|0.0035864
10:26:46|0.0035863
10:26:47|0.0035868
10:26:48|0.003587
10:26:49|0.0035877
10:26:50|0.0035878
10:26:53|0.0035882
10:26:53|0.0035882
10:26:54|0.0035882
10:26:55|0.0035887
10:26:56|0.0035884
10:26:57|0.0035884
10:26:58|0.0035884
10:27:00|0.0035884
10:27:01|0.0035885
10:27:01|0.0035885
10:27:03|0.0035886
10:27:03|0.0035886
10:27:05|0.0035886
10:27:05|0.0035889
10:27:07|0.0035889
10:27:07|0.0035889
10:27:08|0.0035892
10:27:10|0.003589
10:27:11|0.003589
10:27:12|0.0035892
10:27:13|0.0035892
10:27:14|0.0035897
10:27:16|0.0035893
10:27:18|0.0035899
10:27:19|0.0035899
10:27:19|0.0035899
10:27:21|0.0035904
10:27:22|0.0035901
10:27:23|0.0035897
10:27:25|0.0035897
10:27:26|0.0035905
10:27:26|0.0035905
10:27:27|0.0035905
10:27:29|0.0035905
10:27:30|0.0035905
10:27:31|0.0035906
10:27:33|0.0035906
10:27:33|0.0035906
10:27:35|0.0035906
10:27:35|0.0035906
10:27:36|0.0035914
10:27:38|0.0035914
10:27:38|0.0035906
10:27:39|0.0035898
10:27:41|0.0035898
10:27:41|0.0035906
10:27:44|0.0035915
10:27:44|0.0035915
10:27:46|0.0035892
10:27:46|0.0035877
10:27:47|0.0035857
10:27:48|0.0035868
10:27:49|0.0035868
10:27:50|0.003587
10:27:51|0.003587
10:27:52|0.003587
10:27:53|0.0035881
10:27:54|0.003588
10:27:55|0.003588
10:27:56|0.0035877
10:27:57|0.0035877
10:27:58|0.0035877
10:28:00|0.0035883
10:28:01|0.003589
10:28:02|0.0035888
10:28:02|0.0035888
10:28:03|0.0035888
10:28:05|0.0035888
10:28:06|0.0035888
10:28:06|0.0035895
10:28:07|0.0035895
10:28:09|0.0035889
10:28:10|0.0035889
10:28:11|0.0035889
10:28:12|0.0035889
10:28:13|0.0035902
10:28:14|0.0035902
10:28:15|0.0035892
10:28:17|0.0035892
10:28:19|0.0035892
10:28:19|0.0035892
10:28:21|0.0035882
10:28:22|0.0035894
10:28:24|0.0035879
10:28:25|0.0035879
10:28:27|0.0035891
10:28:27|0.0035896
10:28:28|0.0035896
10:28:30|0.0035896
10:28:30|0.0035896
10:28:31|0.0035896
10:28:32|0.0035903
10:28:33|0.0035903
10:28:34|0.0035903
10:28:35|0.0035903
10:28:36|0.0035903
10:28:38|0.0035904
10:28:38|0.0035907
10:28:39|0.0035907
10:28:40|0.0035907
10:28:41|0.0035907
10:28:42|0.0035907
10:28:43|0.0035906
10:28:45|0.0035906
10:28:45|0.0035906
10:28:46|0.0035906
10:28:47|0.0035906
10:28:48|0.0035904
10:28:49|0.0035904
10:28:50|0.00359
10:28:51|0.00359
10:28:52|0.00359
10:28:53|0.0035898
10:28:54|0.0035909
10:28:55|0.0035909
10:28:56|0.0035909
10:28:57|0.0035911
10:28:58|0.0035901
10:28:59|0.0035901
10:29:00|0.0035912
10:29:01|0.0035912
10:29:02|0.0035912
10:29:03|0.0035912
10:29:05|0.0035911
10:29:05|0.0035907
10:29:06|0.0035907
10:29:07|0.0035919
10:29:08|0.0035919
10:29:09|0.0035919
10:29:10|0.0035919
10:29:11|0.0035919
10:29:12|0.0035901
10:29:13|0.0035901
10:29:14|0.0035901
10:29:15|0.0035901
10:29:17|0.0035915
10:29:19|0.00359
10:29:21|0.00359
10:29:21|0.0035895
10:29:22|0.0035895
10:29:25|0.0035895
10:29:25|0.0035895
10:29:26|0.0035895
10:29:27|0.0035908
10:29:28|0.0035908
10:29:29|0.0035908
10:29:31|0.0035908
10:29:32|0.0035908
10:29:33|0.0035908
10:29:34|0.0035906
10:29:35|0.0035906
10:29:36|0.0035898
10:29:37|0.0035898
10:29:38|0.0035876
10:29:39|0.0035876
10:29:40|0.0035899
10:29:41|0.0035899
10:29:41|0.0035899
10:29:42|0.0035903
10:29:44|0.0035902
10:29:45|0.0035908
10:29:46|0.0035908
10:29:47|0.0035908
10:29:48|0.0035908
10:29:49|0.0035901
10:29:50|0.0035901
10:29:52|0.0035898
10:29:52|0.0035898
10:29:53|0.0035898
10:29:54|0.0035898
10:29:55|0.0035898
10:29:56|0.0035898
10:29:57|0.0035894
10:29:58|0.0035894
10:29:59|0.0035886
10:30:02|0.0035898
10:30:02|0.0035898
10:30:03|0.0035898
10:30:04|0.0035897
10:30:05|0.0035886
10:30:07|0.0035898
10:30:08|0.0035901
10:30:09|0.0035901
10:30:10|0.0035901
10:30:11|0.0035901
10:30:12|0.0035886
10:30:13|0.0035886
10:30:14|0.003587
10:30:15|0.003587
10:30:16|0.0035866
10:30:17|0.0035868
10:30:19|0.0035864
10:30:20|0.0035864
10:30:21|0.0035862
10:30:22|0.003586
10:30:24|0.0035852
10:30:25|0.0035858
10:30:26|0.0035858
10:30:27|0.0035864
10:30:29|0.0035854
10:30:30|0.0035854
10:30:30|0.0035854
10:30:32|0.0035854
10:30:32|0.0035854
10:30:35|0.0035854
10:30:35|0.0035854
10:30:37|0.0035859
10:30:37|0.0035864
10:30:38|0.0035863
10:30:39|0.0035859
10:30:40|0.0035859
10:30:42|0.0035859
10:30:43|0.0035866
10:30:43|0.0035866
10:30:45|0.0035866
10:30:46|0.0035866
10:30:47|0.0035866
10:30:47|0.0035865
10:30:48|0.0035865
10:30:50|0.0035859
10:30:50|0.0035859
10:30:52|0.0035856
10:30:53|0.003585
10:30:54|0.0035851
10:30:55|0.0035851
10:30:56|0.0035851
10:30:56|0.0035849
10:30:58|0.0035849
10:30:59|0.0035849
10:31:00|0.0035833
10:31:01|0.0035833
10:31:02|0.0035833
10:31:02|0.0035848
10:31:04|0.0035848
10:31:05|0.0035848
10:31:07|0.0035857
10:31:08|0.0035857
10:31:09|0.0035857
10:31:09|0.0035857
10:31:11|0.0035865
10:31:12|0.0035865
10:31:14|0.0035865
10:31:14|0.003586
10:31:16|0.003586
10:31:16|0.003586
10:31:17|0.003586
10:31:20|0.003586
10:31:22|0.0035855
10:31:24|0.0035855
10:31:24|0.0035855
10:31:25|0.0035852
10:31:26|0.0035848
10:31:28|0.0035848
10:31:29|0.0035848
10:31:30|0.0035848
10:31:31|0.0035848
10:31:32|0.0035848
10:31:33|0.0035848
10:31:34|0.0035857
10:31:35|0.0035857
10:31:36|0.0035857
10:31:37|0.0035846
10:31:38|0.0035846
10:31:39|0.0035839
10:31:40|0.0035839
10:31:41|0.0035844
10:31:42|0.0035844
10:31:42|0.0035839
10:31:43|0.0035839
10:31:45|0.0035854
10:31:46|0.0035846
10:31:47|0.0035846
10:31:47|0.0035834
10:31:49|0.0035837
10:31:49|0.003583
10:31:50|0.003583
10:31:51|0.003583
10:31:53|0.003583
10:31:53|0.0035825
10:31:54|0.0035827
10:31:56|0.0035841
10:31:57|0.0035838
10:31:58|0.0035838
10:31:59|0.0035838
10:31:59|0.0035838
10:32:01|0.0035839
10:32:02|0.0035839
10:32:03|0.0035839
10:32:05|0.0035848
10:32:06|0.0035856
10:32:07|0.0035856
10:32:08|0.0035857
10:32:09|0.0035856
10:32:09|0.0035845
10:32:11|0.0035845
10:32:11|0.0035849
10:32:13|0.0035849
10:32:13|0.0035849
10:32:14|0.0035849
10:32:16|0.0035849
10:32:17|0.0035857
10:32:18|0.0035885
10:32:19|0.0035873
10:32:21|0.003587
10:32:22|0.003587
10:32:23|0.003587
10:32:25|0.003587
10:32:26|0.0035852
10:32:27|0.0035854
10:32:28|0.0035852
10:32:29|0.0035847
10:32:31|0.0035847
10:32:33|0.0035847
10:32:33|0.0035842
10:32:34|0.0035842
10:32:36|0.0035842
10:32:37|0.0035842
10:32:37|0.0035842
10:32:38|0.0035857
10:32:40|0.0035855
10:32:41|0.0035855
10:32:42|0.0035855
10:32:43|0.0035855
10:32:44|0.0035855
10:32:45|0.0035855
10:32:46|0.0035855
10:32:47|0.0035855
10:32:48|0.0035856
10:32:49|0.0035857
10:32:50|0.0035864
10:32:51|0.0035859
10:32:52|0.0035859
10:32:53|0.0035859
10:32:54|0.0035859
10:32:55|0.0035859
10:32:56|0.0035859
10:32:57|0.0035859
10:32:58|0.0035859
10:32:59|0.0035859
10:33:00|0.0035859
10:33:01|0.0035859
10:33:02|0.0035862
10:33:03|0.0035862
10:33:04|0.0035864
10:33:05|0.0035864
10:33:06|0.0035864
10:33:07|0.0035854
10:33:08|0.0035854
10:33:09|0.0035848
10:33:10|0.0035848
10:33:11|0.0035854
10:33:12|0.0035845
10:33:13|0.0035845
10:33:14|0.0035845
10:33:15|0.003582
10:33:16|0.0035817
10:33:17|0.0035816
10:33:18|0.0035803
10:33:19|0.0035802
10:33:20|0.0035802
10:33:22|0.0035802
10:33:23|0.0035802
10:33:25|0.003583
10:33:26|0.0035827
10:33:27|0.0035831
10:33:28|0.0035836
10:33:29|0.0035836
10:33:30|0.0035836
10:33:31|0.0035836
10:33:32|0.0035836
10:33:34|0.0035827
10:33:35|0.003584
10:33:36|0.0035846
10:33:37|0.0035848
10:33:39|0.0035848
10:33:39|0.0035848
10:33:40|0.0035848
10:33:41|0.0035848
10:33:42|0.0035848
10:33:43|0.0035848
10:33:44|0.0035848
10:33:45|0.0035853
10:33:46|0.0035853
10:33:47|0.0035848
10:33:48|0.0035848
10:33:49|0.0035852
10:33:50|0.0035852
10:33:51|0.0035848
10:33:52|0.0035843
10:33:53|0.0035843
10:33:54|0.0035843
10:33:55|0.0035841
10:33:56|0.0035856
10:33:57|0.0035856
10:33:58|0.0035856
10:33:59|0.0035856
10:34:01|0.0035855
10:34:01|0.0035855
10:34:02|0.0035854
10:34:03|0.0035843
10:34:06|0.0035843
10:34:06|0.0035853
10:34:07|0.0035855
10:34:08|0.0035855
10:34:09|0.0035855
10:34:10|0.0035852
10:34:11|0.0035845
10:34:12|0.0035845
10:34:13|0.0035858
10:34:14|0.0035858
10:34:15|0.0035858
10:34:16|0.0035858
10:34:17|0.0035861
10:34:18|0.0035863
10:34:19|0.0035861
10:34:20|0.0035861
10:34:21|0.0035863
10:34:23|0.0035863
10:34:25|0.0035857
10:34:25|0.0035857
10:34:27|0.0035851
10:34:28|0.0035851
10:34:29|0.0035851
10:34:30|0.0035849
10:34:31|0.0035849
10:34:32|0.0035849
10:34:33|0.0035848
10:34:35|0.0035848
10:34:35|0.0035848
10:34:36|0.0035848
10:34:37|0.0035848
10:34:38|0.0035848
10:34:41|0.0035848
10:34:41|0.0035854
10:34:42|0.0035867
10:34:43|0.0035867
10:34:44|0.0035867
10:34:45|0.0035867
10:34:47|0.0035867
10:34:48|0.0035867
10:34:49|0.0035867
10:34:50|0.0035855
10:34:51|0.0035855
10:34:52|0.0035855
10:34:53|0.0035855
10:34:55|0.0035855
10:34:55|0.0035855
10:34:56|0.0035847
10:34:58|0.0035842
10:34:58|0.0035841
10:35:00|0.0035841
10:35:01|0.0035846
10:35:01|0.0035849
10:35:04|0.0035848
10:35:05|0.003585
10:35:05|0.0035849
10:35:06|0.0035849
10:35:07|0.0035849
10:35:08|0.0035849
10:35:10|0.0035844
10:35:10|0.0035851
10:35:11|0.0035845
10:35:12|0.0035855
10:35:13|0.003586
10:35:14|0.003586
10:35:15|0.003586
10:35:16|0.0035862
10:35:18|0.0035867
10:35:18|0.0035865
10:35:20|0.0035866
10:35:20|0.0035866
10:35:21|0.003586
10:35:24|0.003586
10:35:25|0.0035859
10:35:27|0.0035859
10:35:28|0.0035867
10:35:29|0.0035873
10:35:29|0.0035873
10:35:31|0.0035873
10:35:32|0.0035871
10:35:33|0.0035864
10:35:34|0.0035864
10:35:36|0.0035864
10:35:36|0.0035875
10:35:39|0.0035862
10:35:39|0.0035865
10:35:40|0.0035865
10:35:41|0.0035865
10:35:42|0.0035866
10:35:43|0.0035896
10:35:44|0.0035904
10:35:46|0.0035892
10:35:47|0.0035897
10:35:48|0.0035883
10:35:49|0.0035883
10:35:50|0.0035883
10:35:51|0.0035883
10:35:52|0.003588
10:35:53|0.003588
10:35:54|0.003588
10:35:55|0.003588
10:35:56|0.0035868
10:35:57|0.0035858
10:35:58|0.0035858
10:35:59|0.0035858
10:36:00|0.0035858
10:36:01|0.0035875
10:36:02|0.003584
10:36:03|0.0035861
10:36:04|0.0035858
10:36:05|0.0035857
10:36:06|0.0035857
10:36:07|0.0035881
10:36:08|0.0035882
10:36:09|0.0035891
10:36:10|0.0035909
10:36:13|0.0035909
10:36:13|0.0035909
10:36:14|0.0035909
10:36:15|0.0035912
10:36:16|0.0035908
10:36:18|0.0035908
10:36:19|0.0035908
10:36:21|0.0035913
10:36:21|0.0035888
10:36:22|0.0035888
10:36:24|0.0035895
10:36:25|0.0035895
10:36:26|0.0035895
10:36:27|0.0035895
10:36:28|0.0035895
10:36:29|0.0035878
10:36:30|0.0035878
10:36:31|0.0035868
10:36:32|0.0035868
10:36:33|0.0035868
10:36:34|0.0035877
10:36:35|0.0035877
10:36:36|0.0035877
10:36:37|0.0035893
10:36:38|0.0035895
10:36:39|0.0035895
10:36:40|0.0035895
10:36:41|0.0035895
10:36:42|0.0035895
10:36:43|0.0035895
10:36:44|0.0035895
10:36:45|0.0035895
10:36:46|0.0035895
10:36:47|0.0035902
10:36:48|0.0035912
10:36:49|0.0035926
10:36:50|0.0035931
10:36:51|0.0035922
10:36:52|0.0035923
10:36:53|0.0035923
10:36:54|0.003592
10:36:55|0.0035973
10:36:56|0.0035973
10:36:57|0.0035967
10:36:58|0.0035976
10:36:59|0.0035963
10:37:00|0.0035963
10:37:02|0.0035992
10:37:03|0.0035991
10:37:04|0.0036
10:37:05|0.0035999
10:37:05|0.0035972
10:37:07|0.0035972
10:37:07|0.0035972
10:37:08|0.0035972
10:37:09|0.0035966
10:37:10|0.0035972
10:37:12|0.0035972
10:37:12|0.0035972
10:37:14|0.0035972
10:37:15|0.0035979
10:37:16|0.0035984
10:37:17|0.0035979
10:37:17|0.0035999
10:37:18|0.0035984
10:37:20|0.0035996
10:37:21|0.0035968
10:37:22|0.0035965
10:37:23|0.0035976
10:37:24|0.0035974
10:37:26|0.0035966
10:37:27|0.0035948
10:37:28|0.0035952
10:37:30|0.0035942
10:37:30|0.0035958
10:37:32|0.003594
10:37:32|0.0035963
10:37:33|0.003594
10:37:34|0.0035952
10:37:35|0.0035952
10:37:36|0.0035964
10:37:37|0.0035964
10:37:38|0.0035953
10:37:39|0.0035951
10:37:40|0.0035951
10:37:41|0.0035951
10:37:42|0.0035951
10:37:43|0.0035963
10:37:45|0.0035955
10:37:46|0.0035955
10:37:47|0.0035967
10:37:48|0.0035967
10:37:49|0.0035974
10:37:50|0.0035974
10:37:51|0.0035973
10:37:52|0.0035973
10:37:53|0.0035975
10:37:54|0.0035975
10:37:55|0.0035975
10:37:56|0.0035975
10:37:57|0.0035975
10:37:58|0.0035975
10:37:59|0.0035975
10:38:00|0.0035958
10:38:01|0.0035958
10:38:02|0.0035958
10:38:03|0.0035976
10:38:04|0.0035984
10:38:05|0.0035971
10:38:06|0.0035975
10:38:07|0.0035975
10:38:08|0.0035975
10:38:09|0.0035975
10:38:10|0.0035975
10:38:11|0.0035979
10:38:12|0.0035979
10:38:13|0.0035956
10:38:14|0.0035956
10:38:15|0.0035956
10:38:16|0.0035956
10:38:17|0.0035956
10:38:18|0.0035956
10:38:19|0.0035956
10:38:20|0.0035987
10:38:21|0.0035987
10:38:22|0.0035975
10:38:23|0.0035979
10:38:24|0.0035979
10:38:25|0.0035979
10:38:26|0.0035958
10:38:28|0.0035958
10:38:29|0.0035958
10:38:30|0.0035973
10:38:32|0.0035967
10:38:33|0.003596
10:38:34|0.0035955
10:38:35|0.0035955
10:38:35|0.0035955
10:38:38|0.0035956
10:38:39|0.0035963
10:38:40|0.0035963
10:38:41|0.0035965
10:38:42|0.0035956
10:38:43|0.0035953
10:38:44|0.0035953
10:38:45|0.0035953
10:38:46|0.0035953
10:38:48|0.0035955
10:38:49|0.0035955
10:38:49|0.0035955
10:38:50|0.0035955
10:38:51|0.0035955
10:38:52|0.0035955
10:38:53|0.0035955
10:38:54|0.0035955
10:38:55|0.0035955
10:38:56|0.0035955
10:38:58|0.0035943
10:38:58|0.0035943
10:38:59|0.0035927
10:39:01|0.0035932
10:39:01|0.0035932
10:39:02|0.0035938
10:39:03|0.0035928
10:39:05|0.0035938
10:39:06|0.003594
10:39:07|0.0035952
10:39:08|0.0035953
10:39:09|0.0035947
10:39:10|0.0035952
10:39:11|0.0035972
10:39:12|0.0035972
10:39:13|0.0035969
10:39:14|0.0035961
10:39:15|0.0035955
10:39:16|0.0035982
10:39:17|0.0035984
10:39:18|0.0035986
10:39:19|0.0035986
10:39:20|0.0035971
10:39:21|0.0035984
10:39:22|0.0035984
10:39:23|0.0036
10:39:24|0.0036017
10:39:25|0.0036017
10:39:26|0.0036011
10:39:28|0.0036002
10:39:30|0.0036002
10:39:31|0.0036002
10:39:32|0.0035974
10:39:33|0.0035974
10:39:34|0.0035974
10:39:35|0.0035963
10:39:36|0.0035964
10:39:37|0.0035964
10:39:38|0.0035983
10:39:39|0.0035981
10:39:40|0.0035971
10:39:42|0.0035982
10:39:43|0.0035994
10:39:44|0.0035994
10:39:45|0.0035979
10:39:46|0.0035977
10:39:47|0.0035971
10:39:48|0.0035955
10:39:49|0.0035963
10:39:50|0.0035979
10:39:51|0.0035979
10:39:52|0.0035951
10:39:53|0.0035937
10:39:54|0.0035949
10:39:55|0.0035929
10:39:56|0.0035929
10:39:57|0.0035927
10:39:58|0.00359
10:39:59|0.0035914
10:40:00|0.0035916
10:40:01|0.0035916
10:40:03|0.0035916
10:40:03|0.0035912
10:40:04|0.0035912
10:40:05|0.0035907
10:40:06|0.0035902
10:40:07|0.0035902
10:40:08|0.0035902
10:40:09|0.0035906
10:40:10|0.0035907
10:40:11|0.0035895
10:40:12|0.0035909
10:40:13|0.003594
10:40:14|0.0035944
10:40:15|0.0035944
10:40:16|0.003595
10:40:17|0.003595
10:40:19|0.003595
10:40:20|0.0035953
10:40:21|0.0035953
10:40:22|0.0035953
10:40:23|0.0035949
10:40:24|0.0035959
10:40:25|0.0035961
10:40:26|0.0035969
10:40:27|0.0035969
10:40:29|0.0035969
10:40:30|0.0035962
10:40:32|0.0035975
10:40:34|0.0035973
10:40:35|0.0035966
10:40:36|0.003596
10:40:37|0.003596
10:40:39|0.003596
10:40:40|0.0035965
10:40:40|0.0035965
10:40:42|0.0035984
10:40:43|0.0035984
10:40:43|0.0035984
10:40:45|0.0035964
10:40:46|0.0035962
10:40:47|0.0035961
10:40:49|0.0035961
10:40:50|0.0035961
10:40:51|0.0035961
10:40:52|0.0035961
10:40:53|0.0035951
10:40:54|0.0035952
10:40:55|0.0035956
10:40:56|0.0035961
10:40:57|0.0035961
10:40:58|0.0035977
10:40:59|0.0035977
10:41:00|0.0035977
10:41:01|0.0035977
10:41:02|0.0035977
10:41:03|0.0035977
10:41:04|0.003596
10:41:05|0.0035964
10:41:06|0.003597
10:41:07|0.0035979
10:41:08|0.0035979
10:41:09|0.0035946
10:41:10|0.003594
10:41:11|0.0035934
10:41:12|0.0035932
10:41:13|0.0035908
10:41:14|0.0035896
10:41:15|0.0035896
10:41:16|0.0035896
10:41:17|0.0035906
10:41:18|0.0035906
10:41:19|0.0035909
10:41:20|0.003591
10:41:21|0.0035921
10:41:22|0.003592
10:41:23|0.003592
10:41:24|0.0035914
10:41:25|0.0035914
10:41:26|0.0035914
10:41:27|0.0035914
10:41:28|0.0035914
10:41:30|0.0035895
10:41:31|0.0035882
10:41:32|0.0035863
10:41:33|0.0035869
10:41:34|0.0035869
10:41:35|0.0035869
10:41:36|0.0035897
10:41:37|0.0035897
10:41:39|0.0035897
10:41:39|0.003589
10:41:40|0.003589
10:41:41|0.0035878
10:41:42|0.0035888
10:41:43|0.0035888
10:41:44|0.0035874
10:41:45|0.0035852
10:41:46|0.0035844
10:41:47|0.0035842
10:41:48|0.0035849
10:41:49|0.0035878
10:41:50|0.0035883
10:41:51|0.0035867
10:41:52|0.0035879
10:41:53|0.0035864
10:41:54|0.0035858
10:41:55|0.0035858
10:41:56|0.0035858
10:41:57|0.0035858
10:41:59|0.0035848
10:41:59|0.0035846
10:42:01|0.0035859
10:42:01|0.0035883
10:42:03|0.0035877
10:42:03|0.0035875
10:42:05|0.0035875
10:42:06|0.0035875
10:42:06|0.003587
10:42:07|0.0035881
10:42:08|0.0035863
10:42:09|0.0035877
10:42:10|0.0035875
10:42:11|0.0035875
10:42:12|0.0035875
10:42:14|0.0035875
10:42:15|0.0035871
10:42:15|0.0035876
10:42:16|0.0035862
10:42:17|0.0035862
10:42:19|0.0035862
10:42:19|0.0035862
10:42:20|0.0035878
10:42:22|0.0035883
10:42:22|0.0035884
10:42:23|0.0035889
10:42:24|0.0035889
10:42:26|0.003589
10:42:27|0.0035881
10:42:27|0.003588
10:42:29|0.003586
10:42:30|0.0035876
10:42:31|0.0035876
10:42:32|0.0035876
10:42:33|0.0035876
10:42:35|0.0035876
10:42:35|0.0035876
10:42:37|0.003587
10:42:38|0.0035878
10:42:39|0.0035871
10:42:40|0.0035871
10:42:41|0.0035871
10:42:42|0.0035871
10:42:43|0.0035871
10:42:44|0.0035862
10:42:45|0.0035862
10:42:46|0.0035862
10:42:47|0.0035862
10:42:49|0.0035869
10:42:50|0.0035869
10:42:50|0.0035856
10:42:51|0.0035856
10:42:53|0.0035856
10:42:54|0.0035856
10:42:55|0.0035856
10:42:56|0.0035852
10:42:57|0.0035833
10:42:58|0.0035818
10:42:59|0.0035824
10:42:59|0.0035823
10:43:00|0.0035809
10:43:02|0.0035801
10:43:03|0.0035801
10:43:04|0.0035814
10:43:05|0.0035814
10:43:06|0.0035813
10:43:07|0.0035813
10:43:07|0.0035826
10:43:08|0.0035879
10:43:10|0.0035876
10:43:11|0.0035876
10:43:13|0.0035872
10:43:14|0.0035878
10:43:15|0.0035858
10:43:16|0.0035867
10:43:17|0.0035862
10:43:17|0.003586
10:43:18|0.0035857
10:43:19|0.0035844
10:43:21|0.0035865
10:43:22|0.0035872
10:43:23|0.003588
10:43:23|0.003588
10:43:24|0.0035878
10:43:25|0.0035867
10:43:27|0.0035867
10:43:28|0.0035867
10:43:29|0.0035864
10:43:30|0.0035864
10:43:32|0.0035862
10:43:32|0.0035878
10:43:35|0.0035874
10:43:36|0.0035875
10:43:37|0.0035887
10:43:39|0.0035887
10:43:41|0.003587
10:43:42|0.0035848
10:43:43|0.0035855
10:43:45|0.0035851
10:43:45|0.0035837
10:43:46|0.003583
10:43:47|0.0035825
10:43:48|0.0035832
10:43:49|0.0035841
10:43:50|0.0035841
10:43:51|0.0035842
10:43:52|0.003585
10:43:53|0.003584
10:43:54|0.0035852
10:43:55|0.0035852
10:43:56|0.0035852
10:43:57|0.0035859
10:43:58|0.0035859
10:43:59|0.0035848
10:44:00|0.0035848
10:44:01|0.0035859
10:44:02|0.0035859
10:44:04|0.0035841
10:44:05|0.0035867
10:44:06|0.0035858
10:44:07|0.0035858
10:44:08|0.0035858
10:44:09|0.0035858
10:44:10|0.0035868
10:44:11|0.0035868
10:44:12|0.0035857
10:44:13|0.0035857
10:44:14|0.0035857
10:44:15|0.0035857
10:44:16|0.0035876
10:44:16|0.0035876
10:44:17|0.0035876
10:44:19|0.0035888
10:44:20|0.0035884
10:44:21|0.0035875
10:44:22|0.0035866
10:44:23|0.0035875
10:44:24|0.003588
10:44:25|0.003588
10:44:26|0.0035898
10:44:27|0.0035887
10:44:28|0.0035887
10:44:28|0.0035895
10:44:30|0.0035894
10:44:31|0.0035894
10:44:31|0.0035894
10:44:34|0.0035894
10:44:35|0.0035894
10:44:36|0.0035894
10:44:37|0.0035894
10:44:38|0.0035894
10:44:40|0.0035858
10:44:40|0.0035858
10:44:42|0.0035857
10:44:43|0.0035838
10:44:45|0.0035856
10:44:45|0.003586
10:44:46|0.003586
10:44:47|0.0035873
10:44:48|0.0035868
10:44:49|0.0035865
10:44:50|0.003586
10:44:51|0.0035853
10:44:52|0.0035853
10:44:54|0.0035853
10:44:54|0.0035853
10:44:56|0.0035861
10:44:56|0.0035866
10:44:58|0.0035872
10:44:58|0.0035886
10:44:59|0.0035882
10:45:01|0.0035891
10:45:01|0.0035891
10:45:02|0.0035891
10:45:04|0.00359
10:45:04|0.00359
10:45:06|0.00359
10:45:06|0.00359
10:45:07|0.00359
10:45:09|0.0035882
10:45:10|0.0035882
10:45:10|0.0035878
10:45:12|0.0035887
10:45:13|0.0035896
10:45:13|0.0035896
10:45:14|0.0035896
10:45:15|0.0035883
10:45:16|0.0035883
10:45:18|0.0035883
10:45:18|0.0035859
10:45:19|0.0035859
10:45:20|0.0035865
10:45:22|0.0035863
10:45:22|0.0035863
10:45:23|0.003586
10:45:24|0.003586
10:45:26|0.003586
10:45:26|0.003586
10:45:27|0.0035851
10:45:28|0.0035851
10:45:29|0.0035851
10:45:30|0.0035851
10:45:31|0.0035865
10:45:33|0.0035865
10:45:34|0.003587
10:45:36|0.003587
10:45:38|0.0035865
10:45:39|0.0035865
10:45:40|0.0035879
10:45:41|0.0035879
10:45:42|0.0035865
10:45:43|0.003585
10:45:44|0.003585
10:45:45|0.003585
10:45:46|0.003585
10:45:47|0.003585
10:45:48|0.0035882
10:45:49|0.0035882
10:45:50|0.0035883
10:45:52|0.0035885
10:45:53|0.0035885
10:45:54|0.0035885
10:45:55|0.0035866
10:45:56|0.0035863
10:45:57|0.0035866
10:45:58|0.0035866
10:45:59|0.0035866
10:46:00|0.0035853
10:46:01|0.0035853
10:46:01|0.0035859
10:46:03|0.0035859
10:46:04|0.0035859
10:46:05|0.0035858
10:46:06|0.0035874
10:46:07|0.0035874
10:46:08|0.0035874
10:46:08|0.0035863
10:46:10|0.0035863
10:46:10|0.0035842
10:46:11|0.0035842
10:46:13|0.0035853
10:46:14|0.0035853
10:46:15|0.0035853
10:46:16|0.0035853
10:46:16|0.0035885
10:46:18|0.003586
10:46:18|0.003586
10:46:20|0.003586
10:46:20|0.0035845
10:46:21|0.0035847
10:46:23|0.0035847
10:46:24|0.0035847
10:46:24|0.0035847
10:46:26|0.0035847
10:46:27|0.0035847
10:46:27|0.003584
10:46:29|0.0035846
10:46:30|0.0035838
10:46:31|0.0035838
10:46:31|0.0035838
10:46:33|0.0035838
10:46:34|0.0035838
10:46:35|0.0035838
10:46:37|0.0035838
10:46:38|0.0035838
10:46:40|0.0035845
10:46:41|0.0035845
10:46:42|0.0035849
10:46:44|0.0035849
10:46:45|0.0035849
10:46:46|0.0035849
10:46:47|0.0035849
10:46:48|0.0035849
10:46:49|0.0035849
10:46:50|0.0035863
10:46:51|0.0035858
10:46:52|0.0035858
10:46:53|0.0035855
10:46:54|0.0035855
10:46:55|0.0035855
10:46:56|0.0035855
10:46:57|0.0035858
10:46:58|0.003584
10:46:59|0.0035837
10:47:00|0.0035835
10:47:01|0.003584
10:47:02|0.003584
10:47:03|0.003584
10:47:04|0.003584
10:47:05|0.0035841
10:47:06|0.0035841
10:47:07|0.0035841
10:47:08|0.0035841
10:47:09|0.0035841
10:47:10|0.0035839
10:47:11|0.0035839
10:47:12|0.0035839
10:47:13|0.0035839
10:47:14|0.0035839
10:47:15|0.0035839
10:47:16|0.0035839
10:47:17|0.0035839
10:47:18|0.0035839
10:47:19|0.0035839
10:47:20|0.0035839
10:47:21|0.0035839
10:47:22|0.0035839
10:47:23|0.0035851
10:47:24|0.0035851
10:47:25|0.0035863
10:47:26|0.0035852
10:47:27|0.003585
10:47:28|0.0035843
10:47:29|0.0035843
10:47:30|0.0035843
10:47:31|0.0035843
10:47:32|0.0035817
10:47:33|0.0035817
10:47:34|0.0035819
10:47:35|0.0035819
10:47:37|0.0035817
10:47:38|0.003581
10:47:39|0.003581
10:47:41|0.0035806
10:47:42|0.0035806
10:47:42|0.0035806
10:47:43|0.0035824
10:47:45|0.0035824
10:47:46|0.0035822
10:47:46|0.0035822
10:47:48|0.0035791
10:47:48|0.0035787
10:47:50|0.0035784
10:47:51|0.0035779
10:47:51|0.0035779
10:47:53|0.0035779
10:47:53|0.0035786
10:47:54|0.0035809
10:47:56|0.0035809
10:47:56|0.0035825
10:47:57|0.0035823
10:47:58|0.0035817
10:47:59|0.0035816
10:48:01|0.0035809
10:48:01|0.0035822
10:48:02|0.0035818
10:48:04|0.0035814
10:48:04|0.0035825
10:48:05|0.0035832
10:48:06|0.0035828
10:48:07|0.0035827
10:48:09|0.0035826
10:48:09|0.0035824
10:48:11|0.0035824
10:48:11|0.003584
10:48:13|0.0035837
10:48:13|0.0035837
10:48:14|0.0035841
10:48:16|0.0035841
10:48:16|0.0035842
10:48:19|0.0035824
10:48:19|0.0035833
10:48:20|0.0035842
10:48:21|0.0035841
10:48:22|0.0035841
10:48:23|0.003585
10:48:24|0.0035855
10:48:25|0.0035848
10:48:26|0.0035843
10:48:27|0.0035849
10:48:28|0.003584
10:48:29|0.0035853
10:48:30|0.0035846
10:48:31|0.0035846
10:48:32|0.0035846
10:48:33|0.003583
10:48:34|0.003583
10:48:36|0.0035829
10:48:36|0.0035848
10:48:39|0.0035846
10:48:40|0.0035842
10:48:41|0.0035838
10:48:43|0.0035853
10:48:44|0.003585
10:48:46|0.0035859
10:48:47|0.0035865
10:48:48|0.0035854
10:48:48|0.0035854
10:48:50|0.0035862
10:48:50|0.0035857
10:48:51|0.0035882
10:48:52|0.0035859
10:48:53|0.0035859
10:48:55|0.0035859
10:48:55|0.003587
10:48:56|0.003587
10:48:58|0.0035869
10:48:59|0.0035869
10:48:59|0.0035871
10:49:00|0.0035871
10:49:01|0.0035866
10:49:02|0.0035861
10:49:03|0.0035861
10:49:05|0.0035854
10:49:05|0.0035854
10:49:07|0.0035855
10:49:08|0.0035886
10:49:09|0.0035889
10:49:10|0.0035886
10:49:10|0.0035896
10:49:12|0.0035896
10:49:13|0.0035904
10:49:14|0.0035904
10:49:15|0.0035904
10:49:16|0.0035907
10:49:17|0.003591
10:49:18|0.0035911
10:49:19|0.0035901
10:49:20|0.0035901
10:49:21|0.0035898
10:49:22|0.0035898
10:49:23|0.0035906
10:49:24|0.0035907
10:49:25|0.0035895
10:49:26|0.0035911
10:49:27|0.0035911
10:49:28|0.0035923
10:49:29|0.0035926
10:49:30|0.0035926
10:49:31|0.003593
10:49:32|0.0035935
10:49:33|0.0035939
10:49:34|0.003594
10:49:35|0.0035954
10:49:36|0.0035948
10:49:39|0.0035941
10:49:40|0.0035957
10:49:41|0.0035957
10:49:43|0.0035957
10:49:44|0.0035941
10:49:45|0.0035946
10:49:46|0.0035957
10:49:48|0.0035957
10:49:48|0.0035955
10:49:49|0.0035959
10:49:51|0.0035961
10:49:51|0.0035957
10:49:53|0.0035952
10:49:53|0.0035951
10:49:55|0.0035943
10:49:56|0.0035943
10:49:56|0.0035943
10:49:58|0.0035934
10:49:58|0.0035934
10:50:00|0.0035954
10:50:00|0.0035954
10:50:01|0.0035954
10:50:03|0.0035955
10:50:04|0.0035955
10:50:05|0.0035954
10:50:06|0.0035958
10:50:07|0.0035958
10:50:07|0.0035958
10:50:09|0.0035961
10:50:10|0.0035942
10:50:10|0.0035942
10:50:11|0.0035924
10:50:13|0.0035929
10:50:14|0.0035927
10:50:15|0.0035921
10:50:15|0.0035921
10:50:17|0.0035917
10:50:18|0.0035911
10:50:18|0.0035908
10:50:20|0.0035918
10:50:20|0.0035928
10:50:21|0.0035957
10:50:23|0.0035926
10:50:23|0.0035926
10:50:25|0.0035926
10:50:25|0.0035914
10:50:27|0.003592
10:50:27|0.003592
10:50:28|0.003592
10:50:29|0.0035918
10:50:31|0.0035927
10:50:31|0.0035915
10:50:33|0.0035904
10:50:34|0.0035904
10:50:35|0.0035904
10:50:36|0.0035908
10:50:37|0.0035908
10:50:38|0.0035893
10:50:40|0.0035893
10:50:42|0.0035934
10:50:43|0.0035929
10:50:45|0.0035921
10:50:45|0.0035929
10:50:46|0.0035933
10:50:48|0.0035931
10:50:48|0.003593
10:50:49|0.0035931
10:50:50|0.0035939
10:50:51|0.0035925
10:50:52|0.0035954
10:50:53|0.0035954
10:50:54|0.0035942
10:50:55|0.0035942
10:50:56|0.0035942
10:50:57|0.0035951
10:50:58|0.0035951
10:51:01|0.0035933
10:51:01|0.0035933
10:51:02|0.0035946
10:51:03|0.0035946
10:51:04|0.0035957
10:51:05|0.0035957
10:51:06|0.0035957
10:51:07|0.0035957
10:51:08|0.0035957
10:51:09|0.0035957
10:51:10|0.0035961
10:51:12|0.0035961
10:51:13|0.0035961
10:51:14|0.0035961
10:51:15|0.0035961
10:51:16|0.0035961
10:51:17|0.0035961
10:51:18|0.003595
10:51:18|0.0035949
10:51:20|0.0035948
10:51:21|0.0035948
10:51:22|0.0035948
10:51:23|0.0035946
10:51:24|0.0035956
10:51:25|0.0035961
10:51:26|0.0035953
10:51:27|0.0035959
10:51:27|0.0035959
10:51:29|0.0035959
10:51:30|0.0035956
10:51:30|0.0035952
10:51:31|0.0035951
10:51:33|0.0035951
10:51:34|0.0035956
10:51:35|0.0035947
10:51:36|0.0035965
10:51:37|0.0035965
10:51:37|0.0035944
10:51:40|0.0035935
10:51:40|0.0035935
10:51:41|0.0035939
10:51:43|0.0035941
10:51:44|0.0035941
10:51:45|0.0035946
10:51:46|0.0035946
10:51:46|0.0035946
10:51:49|0.003595
10:51:49|0.0035961
10:51:50|0.0035941
10:51:52|0.0035941
10:51:52|0.0035941
10:51:54|0.0035941
10:51:55|0.0035941
10:51:56|0.0035941
10:51:57|0.0035941
10:51:58|0.0035941
10:51:59|0.0035982
10:52:00|0.0035995
10:52:01|0.0036
10:52:02|0.0035996
10:52:03|0.003599
10:52:04|0.003599
10:52:04|0.0035983
10:52:06|0.0035979
10:52:06|0.003598
10:52:08|0.0035977
10:52:09|0.0035984
10:52:10|0.0035974
10:52:10|0.0035965
10:52:13|0.0035977
10:52:13|0.0035977
10:52:14|0.0035965
10:52:15|0.0035958
10:52:17|0.0035958
10:52:18|0.0035952
10:52:19|0.0035955
10:52:20|0.0035955
10:52:21|0.0035955
10:52:22|0.0035969
10:52:23|0.0035969
10:52:24|0.0035971
10:52:25|0.0035971
10:52:26|0.0035964
10:52:27|0.0035964
10:52:28|0.0035971
10:52:29|0.0035976
10:52:30|0.0035972
10:52:31|0.0035972
10:52:32|0.0035978
10:52:33|0.0035978
10:52:34|0.0036006
10:52:35|0.0036012
10:52:36|0.0036009
10:52:37|0.0036017
10:52:38|0.0036017
10:52:39|0.0036017
10:52:40|0.003601
10:52:41|0.003601
10:52:42|0.0036012
10:52:43|0.0036012
10:52:45|0.0036012
10:52:47|0.0036003
10:52:47|0.0036
10:52:49|0.0036005
10:52:50|0.0036005
10:52:51|0.0035998
10:52:52|0.0036004
10:52:53|0.0036
10:52:54|0.0036
10:52:56|0.0035999
10:52:56|0.0035999
10:52:57|0.0035999
10:52:58|0.0035995
10:52:59|0.0035995
10:53:00|0.0036
10:53:01|0.0036
10:53:02|0.0036
10:53:03|0.0036
10:53:04|0.003601
10:53:06|0.003601
10:53:07|0.0036004
10:53:07|0.0036022
10:53:09|0.0036018
10:53:11|0.0036014
10:53:11|0.0035996
10:53:12|0.0035988
10:53:13|0.0035996
10:53:14|0.0036005
10:53:15|0.003599
10:53:16|0.0035978
10:53:17|0.0035988
10:53:18|0.0035983
10:53:20|0.003599
10:53:20|0.0035994
10:53:21|0.0035995
10:53:22|0.0036001
10:53:23|0.0036008
10:53:26|0.0036018
10:53:26|0.0035988
10:53:27|0.0035997
10:53:28|0.0035999
10:53:29|0.003602
10:53:30|0.0036015
10:53:31|0.0036024
10:53:32|0.0036029
10:53:33|0.003602
10:53:34|0.0036022
10:53:35|0.0036022
10:53:36|0.0036022
10:53:37|0.0036022
10:53:38|0.0036002
10:53:39|0.0036016
10:53:42|0.0036021
10:53:42|0.0036026
10:53:43|0.0036021
10:53:45|0.003603
10:53:46|0.003603
10:53:47|0.003603
10:53:48|0.0036027
10:53:49|0.0036027
10:53:50|0.0036036
10:53:51|0.0036035
10:53:52|0.0036037
10:53:54|0.0036044
10:53:54|0.003605
10:53:55|0.0036045
10:53:57|0.0036017
10:53:57|0.0036017
10:53:58|0.0036017
10:53:59|0.0036028
10:54:01|0.0036035
10:54:02|0.0036035
10:54:02|0.0036035
10:54:05|0.0036025
10:54:05|0.0036038
10:54:07|0.0036038
10:54:08|0.0036038
10:54:09|0.0036038
10:54:11|0.0036038
10:54:11|0.0036038
10:54:12|0.0036038
10:54:13|0.0036036
10:54:15|0.0036039
10:54:16|0.0036043
10:54:17|0.0036038
10:54:18|0.0036048
10:54:20|0.003604
10:54:20|0.0036035
10:54:21|0.0036038
10:54:23|0.0036044
10:54:24|0.0036044
10:54:24|0.0036044
10:54:25|0.0036051
10:54:27|0.0036043
10:54:27|0.0036043
10:54:28|0.0036043
10:54:29|0.0036028
10:54:30|0.003603
10:54:31|0.0036024
10:54:33|0.0036028
10:54:33|0.0036034
10:54:34|0.0036034
10:54:37|0.0036058
10:54:37|0.0036056
10:54:38|0.0036044
10:54:40|0.0036044
10:54:40|0.0036028
10:54:43|0.0036028
10:54:44|0.0036028
10:54:46|0.0036027
10:54:47|0.0036027
10:54:48|0.0036025
10:54:49|0.0036025
10:54:51|0.0036028
10:54:52|0.0036025
10:54:53|0.003602
10:54:53|0.0036029
10:54:55|0.0036019
10:54:56|0.0036019
10:54:57|0.0036025
10:54:59|0.0036025
10:55:00|0.0036031
10:55:01|0.0036031
10:55:02|0.0035989
10:55:03|0.0035988
10:55:04|0.0035988
10:55:05|0.0035985
10:55:06|0.0035989
10:55:07|0.0035978
10:55:08|0.0035987
10:55:09|0.0035987
10:55:10|0.0035995
10:55:11|0.0035995
10:55:12|0.0035995
10:55:13|0.0035992
10:55:14|0.0036006
10:55:15|0.0036004
10:55:16|0.0036
10:55:17|0.0035991
10:55:18|0.0036
10:55:19|0.0035988
10:55:20|0.0035981
10:55:21|0.003598
10:55:22|0.0035989
10:55:24|0.003599
10:55:24|0.0035987
10:55:25|0.0035982
10:55:26|0.0035972
10:55:27|0.0035954
10:55:28|0.0035947
10:55:29|0.0035966
10:55:30|0.0035982
10:55:31|0.0035984
10:55:32|0.0035997
10:55:33|0.003599
10:55:34|0.0035986
10:55:35|0.0035978
10:55:36|0.0035984
10:55:37|0.003599
10:55:38|0.003599
10:55:39|0.003599
10:55:40|0.003599
10:55:41|0.003599
10:55:43|0.0035994
10:55:45|0.0036004
10:55:46|0.0036006
10:55:47|0.0036006
10:55:47|0.0036018
10:55:49|0.0036007
10:55:50|0.0036008
10:55:52|0.0036008
10:55:52|0.0036008
10:55:53|0.0036025
10:55:54|0.0036029
10:55:55|0.0036037
10:55:56|0.0036048
10:55:57|0.0036045
10:55:59|0.0036053
10:56:00|0.0036041
10:56:01|0.0036036
10:56:02|0.0036041
10:56:04|0.0036041
10:56:04|0.003604
10:56:06|0.003604
10:56:07|0.0036034
10:56:08|0.0036021
10:56:10|0.0036014
10:56:11|0.0036017
10:56:12|0.0036018
10:56:13|0.0036011
10:56:14|0.0036022
10:56:15|0.0036034
10:56:16|0.0036034
10:56:17|0.0036024
10:56:18|0.0036018
10:56:19|0.0036043
10:56:20|0.0036041
10:56:21|0.0036041
10:56:22|0.0036034
10:56:23|0.0036034
10:56:24|0.0036034
10:56:25|0.0036059
10:56:26|0.0036049
10:56:27|0.0036042
10:56:28|0.0036034
10:56:29|0.0036033
10:56:30|0.0036033
10:56:31|0.0036022
10:56:32|0.0036023
10:56:33|0.0036036
10:56:34|0.0036022
10:56:35|0.0036034
10:56:36|0.0036034
10:56:37|0.0036012
10:56:38|0.0036011
10:56:39|0.0036043
10:56:40|0.0036032
10:56:41|0.0036026
10:56:42|0.0036026
10:56:43|0.0036057
10:56:44|0.0036057
10:56:46|0.0036051
10:56:48|0.0036049
10:56:50|0.0036036
10:56:51|0.0036041
10:56:52|0.0036043
10:56:53|0.0036055
10:56:55|0.0036057
10:56:56|0.0036038
10:56:57|0.0036045
10:56:57|0.0036041
10:56:59|0.0036044
10:57:00|0.0036067
10:57:01|0.0036082
10:57:02|0.0036076
10:57:03|0.0036087
10:57:04|0.0036088
10:57:05|0.0036076
10:57:06|0.003608
10:57:07|0.0036078
10:57:08|0.0036081
10:57:09|0.0036089
10:57:10|0.0036089
10:57:12|0.0036094
10:57:13|0.0036104
10:57:14|0.0036105
10:57:16|0.0036116
10:57:16|0.0036119
10:57:18|0.0036119
10:57:18|0.0036108
10:57:20|0.0036113
10:57:20|0.0036113
10:57:21|0.0036113
10:57:22|0.0036113
10:57:23|0.0036111
10:57:24|0.0036111
10:57:25|0.003613
10:57:26|0.0036125
10:57:27|0.0036109
10:57:28|0.0036127
10:57:29|0.0036131
10:57:30|0.0036121
10:57:32|0.0036137
10:57:33|0.0036137
10:57:33|0.0036152
10:57:34|0.0036146
10:57:35|0.0036137
10:57:36|0.0036135
10:57:37|0.0036136
10:57:38|0.0036135
10:57:40|0.0036135
10:57:40|0.0036147
10:57:41|0.0036147
10:57:43|0.0036147
10:57:43|0.0036147
10:57:45|0.0036153
10:57:47|0.0036152
10:57:49|0.0036148
10:57:49|0.0036148
10:57:51|0.0036139
10:57:52|0.0036139
10:57:53|0.0036145
10:57:54|0.0036145
10:57:55|0.0036145
10:57:56|0.0036113
10:57:57|0.0036118
10:57:58|0.0036118
10:57:59|0.003613
10:58:00|0.003613
10:58:01|0.0036129
10:58:02|0.0036123
10:58:03|0.0036127
10:58:04|0.0036127
10:58:05|0.0036125
10:58:06|0.0036125
10:58:07|0.0036119
10:58:08|0.0036128
10:58:09|0.0036121
10:58:10|0.0036122
10:58:12|0.003614
10:58:13|0.003614
10:58:14|0.003614
10:58:14|0.003614
10:58:15|0.0036127
10:58:17|0.0036122
10:58:18|0.0036122
10:58:19|0.0036139
10:58:19|0.0036132
10:58:21|0.0036098
10:58:21|0.0036096
10:58:23|0.0036105
10:58:23|0.0036105
10:58:25|0.0036134
10:58:26|0.0036131
10:58:26|0.0036131
10:58:28|0.0036133
10:58:29|0.0036129
10:58:30|0.0036127
10:58:31|0.0036126
10:58:32|0.0036116
10:58:33|0.0036116
10:58:34|0.0036136
10:58:35|0.0036136
10:58:37|0.0036122
10:58:37|0.0036122
10:58:39|0.0036122
10:58:40|0.0036138
10:58:41|0.0036138
10:58:42|0.0036138
10:58:42|0.0036138
10:58:43|0.0036134
10:58:46|0.0036134
10:58:48|0.0036108
10:58:50|0.0036133
10:58:51|0.0036135
10:58:53|0.0036126
10:58:53|0.0036126
10:58:54|0.0036126
10:58:55|0.0036126
10:58:56|0.0036119
10:58:58|0.0036131
10:58:59|0.0036129
10:59:00|0.0036129
10:59:01|0.0036131
10:59:02|0.0036134
10:59:03|0.0036134
10:59:04|0.0036131
10:59:05|0.0036133
10:59:06|0.0036134
10:59:07|0.0036134
10:59:08|0.0036136
10:59:09|0.0036136
10:59:10|0.0036139
10:59:11|0.0036139
10:59:12|0.0036131
10:59:13|0.0036146
10:59:13|0.0036146
10:59:15|0.003615
10:59:16|0.003615
10:59:17|0.0036161
10:59:18|0.0036167
10:59:19|0.0036163
10:59:20|0.0036172
10:59:21|0.0036167
10:59:22|0.0036166
10:59:24|0.0036172
10:59:25|0.0036172
10:59:26|0.0036174
10:59:27|0.0036171
10:59:28|0.0036171
10:59:29|0.0036176
10:59:30|0.0036176
10:59:31|0.0036177
10:59:32|0.0036179
10:59:33|0.0036172
10:59:34|0.0036177
10:59:35|0.003618
10:59:36|0.0036168
10:59:37|0.0036168
10:59:38|0.0036168
10:59:39|0.0036179
10:59:40|0.0036184
10:59:41|0.0036184
10:59:42|0.0036184
10:59:43|0.0036184
10:59:44|0.0036166
10:59:45|0.0036166
10:59:46|0.0036154
10:59:48|0.0036136
10:59:50|0.0036136
10:59:52|0.0036149
10:59:53|0.0036149
10:59:54|0.0036145
10:59:55|0.0036128
10:59:56|0.0036135
10:59:57|0.003612
10:59:58|0.0036133
10:59:59|0.0036131
11:00:00|0.0036131
11:00:01|0.003614
11:00:02|0.003614
11:00:03|0.003614
11:00:05|0.003614
11:00:05|0.003614
11:00:06|0.0036143
11:00:07|0.0036143
11:00:08|0.0036154
11:00:10|0.0036137
11:00:10|0.0036137
11:00:12|0.0036137
11:00:13|0.0036137
11:00:13|0.0036137
11:00:14|0.0036115
11:00:15|0.0036115
11:00:17|0.0036116
11:00:17|0.0036116
11:00:19|0.0036116
11:00:19|0.0036144
11:00:20|0.0036144
11:00:21|0.0036131
11:00:22|0.0036134
11:00:23|0.0036134
11:00:25|0.0036127
11:00:25|0.0036127
11:00:26|0.0036124
11:00:27|0.0036116
11:00:28|0.0036116
11:00:30|0.0036116
11:00:30|0.0036115
11:00:31|0.0036112
11:00:32|0.0036115
11:00:34|0.0036117
11:00:34|0.0036113
11:00:35|0.0036108
11:00:36|0.0036108
11:00:38|0.0036116
11:00:38|0.0036106
11:00:39|0.0036096
11:00:41|0.0036098
11:00:41|0.0036095
11:00:42|0.0036097
11:00:43|0.0036097
11:00:44|0.0036097
11:00:46|0.0036087
11:00:47|0.0036072
11:00:49|0.0036072
11:00:50|0.0036069
11:00:51|0.0036076
11:00:53|0.0036092
11:00:54|0.0036086
11:00:56|0.0036071
11:00:57|0.0036071
11:00:58|0.0036071
11:00:59|0.0036071
11:00:59|0.0036071
11:01:00|0.0036071
11:01:02|0.0036069
11:01:02|0.0036069
11:01:03|0.0036068
11:01:05|0.0036068
11:01:05|0.0036056
11:01:06|0.0036048
11:01:07|0.0036041
11:01:09|0.0036041
11:01:09|0.0036047
11:01:11|0.0036044
11:01:12|0.0036043
11:01:13|0.0036043
11:01:14|0.0036054
11:01:14|0.0036044
11:01:15|0.0036035
11:01:17|0.0036036
11:01:17|0.0036
11:01:19|0.0036014
11:01:19|0.0036016
11:01:21|0.0036024
11:01:21|0.003603
11:01:22|0.003603
11:01:23|0.003603
11:01:24|0.0036009
11:01:25|0.0035999
11:01:27|0.0035999
11:01:28|0.0036003
11:01:28|0.003598
11:01:30|0.0035985
11:01:30|0.0035985
11:01:32|0.0036002
11:01:32|0.0036002
11:01:33|0.0035991
11:01:34|0.0035991
11:01:35|0.0035991
11:01:36|0.0035991
11:01:37|0.0035982
11:01:38|0.0035984
11:01:40|0.0035984
11:01:41|0.0035984
11:01:41|0.0035973
11:01:42|0.0035973
11:01:43|0.0035973
11:01:44|0.003598
11:01:45|0.003598
11:01:47|0.003598
11:01:47|0.0035962
11:01:50|0.0035964
11:01:50|0.0035965
11:01:51|0.003596
11:01:52|0.0035953
11:01:54|0.0035943
11:01:55|0.0035944
11:01:56|0.0035943
11:01:58|0.0035952
11:02:00|0.0035949
11:02:00|0.0035951
11:02:01|0.0035946
11:02:02|0.0035942
11:02:03|0.0035942
11:02:04|0.0035971
11:02:05|0.0035963
11:02:06|0.0035963
11:02:07|0.0035963
11:02:08|0.0035968
11:02:09|0.0035968
11:02:10|0.0035968
11:02:11|0.003597
11:02:12|0.0035939
11:02:13|0.0035955
11:02:14|0.0035943
11:02:15|0.0035933
11:02:16|0.0035933
11:02:17|0.0035933
11:02:18|0.0035932
11:02:19|0.0035922
11:02:20|0.0035922
11:02:21|0.0035922
11:02:22|0.0035922
11:02:23|0.0035922
11:02:24|0.0035922
11:02:25|0.003593
11:02:26|0.003593
11:02:27|0.003593
11:02:29|0.0035918
11:02:29|0.0035918
11:02:30|0.0035924
11:02:31|0.0035931
11:02:32|0.0035931
11:02:33|0.0035917
11:02:34|0.0035935
11:02:36|0.0035935
11:02:36|0.0035935
11:02:37|0.0035941
11:02:38|0.0035941
11:02:39|0.0035941
11:02:40|0.0035941
11:02:41|0.0035941
11:02:42|0.0035941
11:02:43|0.0035923
11:02:44|0.0035923
11:02:45|0.0035942
11:02:46|0.0035942
11:02:47|0.0035942
11:02:48|0.0035942
11:02:50|0.0035942
11:02:52|0.0035963
11:02:53|0.0035968
11:02:55|0.0035972
11:02:56|0.0035972
11:02:57|0.0035972
11:02:58|0.0035972
11:02:59|0.0035971
11:03:00|0.003598
11:03:01|0.0035982
11:03:02|0.0035982
11:03:02|0.0035986
11:03:03|0.003599
11:03:05|0.0035994
11:03:06|0.0035999
11:03:07|0.0036017
11:03:08|0.003601
11:03:09|0.0036001
11:03:10|0.0036001
11:03:11|0.0035982
11:03:12|0.0035988
11:03:13|0.0035988
11:03:14|0.0035988
11:03:15|0.0035988
11:03:16|0.0035988
11:03:17|0.0035988
11:03:18|0.0035988
11:03:20|0.0035999
11:03:20|0.0035996
11:03:21|0.0035996
11:03:22|0.0035996
11:03:23|0.0035996
11:03:24|0.0035996
11:03:25|0.0035996
11:03:26|0.0035996
11:03:28|0.0036007
11:03:28|0.0036007
11:03:29|0.0036007
11:03:30|0.0036007
11:03:31|0.0036007
11:03:32|0.0036007
11:03:33|0.0036007
11:03:35|0.0036007
11:03:35|0.0036007
11:03:36|0.0036005
11:03:37|0.0036005
11:03:38|0.0036004
11:03:39|0.0036004
11:03:41|0.0036003
11:03:41|0.0036003
11:03:42|0.0036003
11:03:43|0.0036003
11:03:44|0.0036023
11:03:46|0.0036023
11:03:46|0.0036005
11:03:47|0.0036005
11:03:48|0.0035999
11:03:49|0.0035999
11:03:52|0.0035999
11:03:53|0.0036019
11:03:54|0.0036019
11:03:55|0.0036025
11:03:57|0.0036025
11:03:58|0.0036019
11:03:59|0.0036019
11:04:00|0.0036019
11:04:01|0.0036019
11:04:03|0.0036019
11:04:04|0.0036009
11:04:05|0.0036009
11:04:06|0.0035996
11:04:06|0.0036004
11:04:08|0.0036004
11:04:09|0.0036005
11:04:09|0.0036005
11:04:11|0.0036005
11:04:12|0.0036005
11:04:13|0.0036011
11:04:14|0.0036011
11:04:15|0.0036011
11:04:16|0.0036041
11:04:17|0.0036038
11:04:18|0.0036038
11:04:19|0.0036041
11:04:20|0.0036041
11:04:21|0.0036034
11:04:22|0.0036034
11:04:23|0.0036034
11:04:24|0.0036004
11:04:25|0.0036022
11:04:26|0.0036022
11:04:26|0.0036022
11:04:28|0.0036025
11:04:29|0.0036025
11:04:30|0.0036025
11:04:31|0.0036036
11:04:32|0.0036036
11:04:32|0.0036048
11:04:34|0.0036048
11:04:34|0.0036048
11:04:36|0.0036048
11:04:37|0.0036051
11:04:38|0.0036051
11:04:39|0.0036052
11:04:40|0.0036052
11:04:41|0.0036052
11:04:42|0.0036052
11:04:42|0.0036052
11:04:44|0.0036052
11:04:45|0.0036055
11:04:46|0.0036055
11:04:47|0.0036058
11:04:47|0.0036058
11:04:49|0.0036058
11:04:49|0.0036061
11:04:51|0.0036061
11:04:53|0.0036074
11:04:55|0.0036074
11:04:56|0.0036074
11:04:56|0.0036074
11:04:58|0.0036063
11:05:00|0.0036063
11:05:00|0.0036064
11:05:01|0.0036047
11:05:02|0.0036043
11:05:04|0.0036047
11:05:04|0.0036047
11:05:06|0.0036047
11:05:07|0.0036047
11:05:08|0.0036047
11:05:09|0.0036049
11:05:10|0.0036049
11:05:11|0.0036032
11:05:12|0.0036027
11:05:13|0.0036027
11:05:14|0.0036027
11:05:15|0.0036026
11:05:16|0.0036025
11:05:17|0.0036021
11:05:18|0.0036009
11:05:19|0.0036014
11:05:21|0.0036019
11:05:22|0.0036019
11:05:23|0.0036019
11:05:24|0.0036018
11:05:26|0.003601
11:05:27|0.003601
11:05:27|0.003601
11:05:29|0.003601
11:05:29|0.0036016
11:05:30|0.0036016
11:05:31|0.0036011
11:05:32|0.0036011
11:05:34|0.0036011
11:05:34|0.0036011
11:05:36|0.0036002
11:05:36|0.0035985
11:05:37|0.0035984
11:05:38|0.0035984
11:05:39|0.0035985
11:05:40|0.0035985
11:05:42|0.0035991
11:05:42|0.0035978
11:05:43|0.0035978
11:05:44|0.0035994
11:05:45|0.0035994
11:05:47|0.0035994
11:05:47|0.0036003
11:05:48|0.0036014
11:05:50|0.0036
11:05:50|0.0035997
11:05:51|0.0035997
11:05:54|0.0035986
11:05:55|0.0035986
11:05:56|0.0035986
11:05:57|0.0035986
11:05:58|0.0035986
11:06:00|0.0035986
11:06:01|0.0035987
11:06:02|0.0035987
11:06:04|0.0035974
11:06:04|0.0035974
11:06:06|0.0035975
11:06:07|0.0035979
11:06:08|0.0035969
11:06:09|0.0035977
11:06:10|0.0035973
11:06:11|0.0035973
11:06:11|0.0035973
11:06:13|0.0035973
11:06:15|0.0035965
11:06:15|0.0035965
11:06:16|0.0035965
11:06:17|0.0035969
11:06:18|0.0035962
11:06:19|0.003597
11:06:20|0.0035979
11:06:21|0.0035979
11:06:22|0.0035979
11:06:23|0.0035979
11:06:25|0.0035979
11:06:25|0.0035977
11:06:26|0.0035977
11:06:27|0.0035977
11:06:28|0.0035977
11:06:29|0.0035963
11:06:30|0.0035963
11:06:31|0.0035963
11:06:32|0.0035982
11:06:34|0.0035982
11:06:34|0.0035982
11:06:36|0.0035982
11:06:36|0.0035982
11:06:38|0.0035982
11:06:38|0.0035982
11:06:39|0.0035982
11:06:41|0.0035988
11:06:42|0.0035988
11:06:42|0.0035988
11:06:44|0.0035988
11:06:44|0.0035988
11:06:46|0.0035988
11:06:47|0.0035988
11:06:48|0.0035964
11:06:49|0.0035956
11:06:50|0.0035956
11:06:51|0.0035956
11:06:52|0.0035956
11:06:53|0.0035956
11:06:55|0.0035956
11:06:56|0.0035967
11:06:58|0.0035969
11:06:58|0.0035969
11:06:59|0.0035962
11:07:01|0.0035969
11:07:02|0.0035969
11:07:03|0.0035967
11:07:03|0.0035967
11:07:05|0.0035967
11:07:06|0.0035967
11:07:08|0.0035967
11:07:08|0.0035969
11:07:09|0.0035969
11:07:10|0.0035969
11:07:11|0.0035962
11:07:12|0.0035962
11:07:13|0.0035956
11:07:14|0.0035956
11:07:15|0.0035965
11:07:16|0.0035965
11:07:17|0.0035965
11:07:18|0.0035965
11:07:19|0.0035965
11:07:20|0.0035965
11:07:21|0.0035974
11:07:22|0.0035974
11:07:23|0.0035974
11:07:24|0.0035974
11:07:25|0.0035984
11:07:26|0.0035995
11:07:27|0.0036
11:07:28|0.0036
11:07:29|0.0035992
11:07:30|0.0035984
11:07:31|0.0035984
11:07:32|0.0035991
11:07:33|0.0035993
11:07:34|0.0035991
11:07:35|0.0035986
11:07:36|0.0035986
11:07:37|0.0035989
11:07:38|0.003599
11:07:39|0.003599
11:07:40|0.0035985
11:07:41|0.0035985
11:07:43|0.0036002
11:07:43|0.0036002
11:07:44|0.0036008
11:07:45|0.0036011
11:07:46|0.0035985
11:07:47|0.0035985
11:07:48|0.0036002
11:07:49|0.0035997
11:07:50|0.0035997
11:07:52|0.0035997
11:07:52|0.0036001
11:07:53|0.0036008
11:07:55|0.0036008
11:07:56|0.0036012
11:07:57|0.0036007
11:07:59|0.0036007
11:08:00|0.0036006
11:08:01|0.0036013
11:08:02|0.0036013
11:08:03|0.0036013
11:08:04|0.0036013
11:08:05|0.0036013
11:08:06|0.0036013
11:08:07|0.0035997
11:08:08|0.0036024
11:08:09|0.0036024
11:08:09|0.0036024
11:08:11|0.0036024
11:08:12|0.0036024
11:08:13|0.0036024
11:08:14|0.0036024
11:08:14|0.0036038
11:08:17|0.0036038
11:08:18|0.0036032
11:08:18|0.0036018
11:08:19|0.0036018
11:08:21|0.0036026
11:08:21|0.0036026
11:08:22|0.0036026
11:08:23|0.003601
11:08:24|0.003601
11:08:25|0.003601
11:08:26|0.003601
11:08:27|0.0036016
11:08:28|0.0036015
11:08:29|0.0036015
11:08:30|0.0036012
11:08:31|0.0036011
11:08:32|0.0036024
11:08:33|0.0036024
11:08:35|0.0036006
11:08:35|0.0036006
11:08:37|0.0036006
11:08:37|0.0036006
11:08:38|0.0036015
11:08:39|0.0036015
11:08:40|0.0036022
11:08:41|0.0036022
11:08:42|0.0036022
11:08:43|0.0036022
11:08:45|0.0036024
11:08:46|0.0036024
11:08:47|0.0036024
11:08:47|0.0036008
11:08:48|0.0036013
11:08:49|0.003601
11:08:50|0.0036039
11:08:51|0.0036039
11:08:52|0.0036039
11:08:53|0.0036036
11:08:55|0.0036025
11:08:57|0.0036024
11:08:57|0.0036024
11:08:59|0.0036024
11:09:01|0.0036033
11:09:02|0.0036039
11:09:04|0.0036025
11:09:04|0.0036024
11:09:05|0.0036028
11:09:06|0.0036024
11:09:08|0.0036024
11:09:08|0.0036024
11:09:09|0.0036024
11:09:10|0.0036026
11:09:11|0.0036026
11:09:14|0.0036026
11:09:14|0.0036041
11:09:15|0.0036038
11:09:16|0.0036038
11:09:17|0.0036037
11:09:18|0.0036037
11:09:19|0.0036037
11:09:20|0.003604
11:09:21|0.0036038
11:09:22|0.0036038
11:09:23|0.0036038
11:09:24|0.0036038
11:09:26|0.0036047
11:09:27|0.0036047
11:09:28|0.0036047
11:09:29|0.0036047
11:09:30|0.0036047
11:09:31|0.003602
11:09:32|0.0036016
11:09:33|0.0036025
11:09:34|0.0036025
11:09:35|0.0036025
11:09:36|0.0036025
11:09:37|0.0036036
11:09:38|0.0036036
11:09:39|0.0036036
11:09:40|0.0036036
11:09:41|0.0036036
11:09:42|0.0036033
11:09:43|0.003604
11:09:44|0.0036051
11:09:45|0.0036051
11:09:46|0.0036061
11:09:47|0.0036056
11:09:48|0.0036067
11:09:49|0.0036069
11:09:50|0.0036069
11:09:51|0.0036067
11:09:52|0.0036067
11:09:53|0.0036073
11:09:54|0.0036073
11:09:55|0.0036073
11:09:56|0.0036073
11:09:58|0.0036078
11:10:00|0.0036074
11:10:01|0.0036073
11:10:03|0.0036073
11:10:04|0.0036073
11:10:05|0.003608
11:10:06|0.0036084
11:10:07|0.003609
11:10:09|0.003609
11:10:10|0.003609
11:10:11|0.003609
11:10:12|0.003609
11:10:13|0.003609
11:10:14|0.003609
11:10:15|0.003609
11:10:16|0.003609
11:10:17|0.0036087
11:10:18|0.0036087
11:10:20|0.0036087
11:10:20|0.0036093
11:10:21|0.0036093
11:10:22|0.0036093
11:10:23|0.0036093
11:10:24|0.0036093
11:10:25|0.0036093
11:10:27|0.0036093
11:10:27|0.0036093
11:10:28|0.0036093
11:10:29|0.0036093
11:10:30|0.0036093
11:10:32|0.0036081
11:10:32|0.0036082
11:10:34|0.0036082
11:10:34|0.0036082
11:10:35|0.0036082
11:10:37|0.0036082
11:10:37|0.0036082
11:10:38|0.0036082
11:10:39|0.0036082
11:10:40|0.0036082
11:10:42|0.0036092
11:10:42|0.0036092
11:10:43|0.0036094
11:10:44|0.0036094
11:10:45|0.0036082
11:10:46|0.0036082
11:10:47|0.0036082
11:10:48|0.0036082
11:10:49|0.0036082
11:10:50|0.0036076
11:10:51|0.0036076
11:10:52|0.0036076
11:10:53|0.0036084
11:10:55|0.0036084
11:10:55|0.0036084
11:10:56|0.0036084
11:10:59|0.0036096
11:11:00|0.0036098
11:11:01|0.0036099
11:11:02|0.0036099
11:11:04|0.0036099
11:11:05|0.003611
11:11:05|0.0036108
11:11:06|0.0036098
11:11:07|0.0036118
11:11:09|0.0036109
11:11:10|0.0036109
11:11:12|0.0036112
11:11:12|0.0036106
11:11:13|0.0036106
11:11:15|0.0036109
11:11:15|0.0036109
11:11:16|0.0036109
11:11:18|0.0036109
11:11:18|0.0036109
11:11:20|0.0036109
11:11:20|0.0036093
11:11:22|0.0036093
11:11:22|0.0036093
11:11:23|0.0036093
11:11:25|0.0036093
11:11:26|0.0036089
11:11:27|0.0036077
11:11:28|0.0036077
11:11:29|0.0036096
11:11:30|0.0036096
11:11:31|0.0036096
11:11:32|0.0036083
11:11:33|0.0036107
11:11:34|0.0036107
11:11:35|0.0036107
11:11:36|0.0036107
11:11:37|0.0036118
11:11:38|0.0036114
11:11:39|0.0036114
11:11:40|0.003613
11:11:41|0.003613
11:11:42|0.0036112
11:11:43|0.0036112
11:11:44|0.0036112
11:11:45|0.0036112
11:11:46|0.0036117
11:11:47|0.0036117
11:11:48|0.0036107
11:11:49|0.0036114
11:11:50|0.0036114
11:11:51|0.0036114
11:11:52|0.0036114
11:11:53|0.0036114
11:11:54|0.0036114
11:11:55|0.0036105
11:11:56|0.0036098
11:11:57|0.0036098
11:11:59|0.0036087
11:12:00|0.0036096
11:12:02|0.0036105
11:12:04|0.0036102
11:12:05|0.0036105
11:12:05|0.0036105
11:12:07|0.0036103
11:12:08|0.0036102
11:12:09|0.0036102
11:12:10|0.0036104
11:12:11|0.0036109
11:12:12|0.0036109
11:12:13|0.0036109
11:12:14|0.0036104
11:12:15|0.0036107
11:12:16|0.0036107
11:12:17|0.0036116
11:12:18|0.0036107
11:12:19|0.0036108
11:12:20|0.0036095
11:12:21|0.0036095
11:12:22|0.0036104
11:12:23|0.0036102
11:12:24|0.00361
11:12:25|0.00361
11:12:26|0.0036098
11:12:27|0.0036098
11:12:28|0.0036087
11:12:29|0.0036093
11:12:30|0.003609
11:12:31|0.0036089
11:12:32|0.0036082
11:12:33|0.0036084
11:12:34|0.0036094
11:12:35|0.0036094
11:12:36|0.0036084
11:12:37|0.0036084
11:12:38|0.0036081
11:12:40|0.0036078
11:12:40|0.003607
11:12:42|0.0036073
11:12:43|0.0036076
11:12:44|0.0036085
11:12:44|0.0036085
11:12:46|0.0036085
11:12:46|0.0036068
11:12:48|0.0036075
11:12:49|0.003607
11:12:50|0.0036069
11:12:51|0.0036066
11:12:52|0.0036077
11:12:52|0.0036077
11:12:54|0.0036073
11:12:55|0.0036065
11:12:56|0.0036071
11:12:57|0.0036055
11:12:58|0.0036054
11:12:59|0.0036051
11:13:00|0.0036057
11:13:02|0.0036053
11:13:03|0.0036052
11:13:03|0.0036053
11:13:05|0.0036059
11:13:06|0.003605
11:13:07|0.003605
11:13:08|0.0036054
11:13:09|0.003606
11:13:10|0.003606
11:13:11|0.003606
11:13:12|0.003606
11:13:13|0.0036076
11:13:14|0.0036068
11:13:15|0.0036068
11:13:16|0.0036068
11:13:17|0.0036077
11:13:18|0.0036065
11:13:19|0.0036065
11:13:20|0.0036065
11:13:21|0.0036067
11:13:22|0.0036069
11:13:23|0.0036069
11:13:24|0.0036069
11:13:25|0.0036069
11:13:26|0.0036069
11:13:27|0.0036069
11:13:28|0.0036062
11:13:29|0.0036065
11:13:30|0.0036062
11:13:31|0.0036064
11:13:32|0.0036063
11:13:33|0.0036063
11:13:34|0.0036063
11:13:35|0.0036063
11:13:36|0.003607
11:13:37|0.003607
11:13:38|0.003607
11:13:39|0.0036065
11:13:40|0.0036065
11:13:41|0.0036065
11:13:42|0.0036065
11:13:43|0.0036065
11:13:44|0.0036069
11:13:45|0.0036069
11:13:46|0.0036069
11:13:47|0.0036069
11:13:48|0.0036065
11:13:49|0.0036069
11:13:50|0.0036061
11:13:51|0.0036061
11:13:52|0.0036065
11:13:53|0.003607
11:13:54|0.0036067
11:13:55|0.0036061
11:13:56|0.0036061
11:13:57|0.0036071
11:13:58|0.0036071
11:13:59|0.0036071
11:14:00|0.0036071
11:14:02|0.0036067
11:14:03|0.0036067
11:14:05|0.0036067
11:14:06|0.0036067
11:14:08|0.0036074
11:14:09|0.0036074
11:14:10|0.0036079
11:14:10|0.003608
11:14:12|0.003608
11:14:12|0.003608
11:14:14|0.0036081
11:14:15|0.0036078
11:14:16|0.0036078
11:14:17|0.0036078
11:14:18|0.0036078
11:14:19|0.0036076
11:14:20|0.0036076
11:14:22|0.0036082
11:14:22|0.0036082
11:14:23|0.0036084
11:14:24|0.0036084
11:14:25|0.0036084
11:14:26|0.0036084
11:14:27|0.0036084
11:14:28|0.0036084
11:14:29|0.0036087
11:14:30|0.0036087
11:14:31|0.0036087
11:14:32|0.0036093
11:14:33|0.0036093
11:14:34|0.0036093
11:14:35|0.0036093
11:14:37|0.0036093
11:14:38|0.0036093
11:14:38|0.0036093
11:14:39|0.0036093
11:14:40|0.0036093
11:14:41|0.0036093
11:14:42|0.003607
11:14:43|0.003607
11:14:44|0.003607
11:14:45|0.003607
11:14:46|0.003607
11:14:47|0.0036095
11:14:48|0.0036095
11:14:49|0.0036101
11:14:50|0.0036101
11:14:51|0.0036116
11:14:52|0.0036109
11:14:53|0.0036109
11:14:54|0.0036114
11:14:55|0.0036111
11:14:56|0.0036109
11:14:57|0.0036107
11:14:58|0.0036102
11:14:59|0.0036102
11:15:00|0.0036112
11:15:03|0.0036112
11:15:04|0.0036112
11:15:05|0.0036115
11:15:06|0.0036115
11:15:07|0.003611
11:15:08|0.003611
11:15:09|0.003611
11:15:10|0.0036091
11:15:11|0.0036085
11:15:12|0.003609
11:15:13|0.0036079
11:15:14|0.0036068
11:15:15|0.0036068
11:15:16|0.0036072
11:15:17|0.0036076
11:15:18|0.0036065
11:15:19|0.0036063
11:15:20|0.0036062
11:15:21|0.0036059
11:15:22|0.0036058
11:15:23|0.0036068
11:15:24|0.0036066
11:15:25|0.0036066
11:15:26|0.0036056
11:15:27|0.0036056
11:15:28|0.003606
11:15:29|0.0036071
11:15:30|0.0036071
11:15:31|0.0036071
11:15:32|0.0036079
11:15:34|0.0036078
11:15:35|0.0036089
11:15:36|0.0036089
11:15:37|0.0036089
11:15:38|0.0036089
11:15:39|0.0036078
11:15:40|0.0036092
11:15:41|0.0036092
11:15:42|0.0036104
11:15:43|0.0036104
11:15:44|0.0036104
11:15:45|0.0036104
11:15:46|0.0036104
11:15:47|0.0036104
11:15:48|0.0036105
11:15:49|0.0036105
11:15:50|0.0036102
11:15:51|0.0036102
11:15:52|0.0036102
11:15:53|0.0036102
11:15:55|0.0036102
11:15:56|0.0036102
11:15:56|0.0036102
11:15:57|0.0036098
11:15:58|0.00361
11:15:59|0.00361
11:16:01|0.00361
11:16:01|0.0036107
11:16:04|0.00361
11:16:04|0.00361
11:16:05|0.00361
11:16:07|0.00361
11:16:08|0.003609
11:16:08|0.003609
11:16:10|0.003609
11:16:10|0.003609
11:16:12|0.003609
11:16:12|0.003609
11:16:14|0.0036087
11:16:15|0.0036087
11:16:16|0.0036087
11:16:17|0.0036087
11:16:18|0.0036087
11:16:19|0.0036087
11:16:20|0.0036072
11:16:21|0.0036072
11:16:22|0.0036072
11:16:23|0.0036061
11:16:24|0.0036069
11:16:25|0.0036069
11:16:26|0.0036069
11:16:27|0.0036069
11:16:28|0.0036069
11:16:29|0.0036069
11:16:30|0.0036069
11:16:31|0.0036069
11:16:32|0.003608
11:16:33|0.003608
11:16:34|0.0036078
11:16:35|0.0036078
11:16:36|0.0036084
11:16:37|0.0036084
11:16:38|0.0036083
11:16:40|0.0036079
11:16:41|0.0036079
11:16:42|0.0036083
11:16:43|0.0036083
11:16:44|0.0036079
11:16:45|0.0036079
11:16:46|0.0036079
11:16:47|0.0036074
11:16:49|0.0036066
11:16:49|0.0036068
11:16:50|0.0036068
11:16:51|0.0036068
11:16:53|0.0036068
11:16:54|0.0036068
11:16:54|0.0036071
11:16:56|0.0036077
11:16:56|0.003607
11:16:58|0.0036077
11:16:59|0.0036078
11:17:00|0.0036076
11:17:00|0.0036069
11:17:01|0.0036069
11:17:02|0.0036065
11:17:05|0.0036065
11:17:07|0.0036067
11:17:07|0.003607
11:17:09|0.0036068
11:17:11|0.0036066
11:17:11|0.0036066
11:17:13|0.0036066
11:17:14|0.0036066
11:17:14|0.0036066
11:17:16|0.0036103
11:17:17|0.0036107
11:17:19|0.0036107
11:17:20|0.0036109
11:17:21|0.0036109
11:17:21|0.0036109
11:17:22|0.0036109
11:17:24|0.0036104
11:17:25|0.0036104
11:17:25|0.0036109
11:17:27|0.0036109
11:17:28|0.0036109
11:17:28|0.0036102
11:17:30|0.0036101
11:17:30|0.0036101
11:17:32|0.0036101
11:17:33|0.0036103
11:17:34|0.0036103
11:17:35|0.0036112
11:17:36|0.0036113
11:17:37|0.0036115
11:17:37|0.0036115
11:17:38|0.0036129
11:17:39|0.0036129
11:17:40|0.0036132
11:17:41|0.0036131
11:17:42|0.0036135
11:17:44|0.0036138
11:17:45|0.0036141
11:17:46|0.0036138
11:17:47|0.0036142
11:17:48|0.0036141
11:17:49|0.0036149
11:17:50|0.0036146
11:17:51|0.0036142
11:17:52|0.0036142
11:17:53|0.0036142
11:17:54|0.0036151
11:17:55|0.0036145
11:17:56|0.0036145
11:17:57|0.0036145
11:17:58|0.0036145
11:17:59|0.0036154
11:18:00|0.0036154
11:18:01|0.0036155
11:18:02|0.0036155
11:18:03|0.0036155
11:18:05|0.0036167
11:18:07|0.0036167
11:18:08|0.0036167
11:18:10|0.0036167
11:18:11|0.0036166
11:18:12|0.0036168
11:18:12|0.0036184
11:18:14|0.0036174
11:18:15|0.0036174
11:18:16|0.0036175
11:18:17|0.0036179
11:18:18|0.0036179
11:18:19|0.0036179
11:18:20|0.0036165
11:18:21|0.0036177
11:18:22|0.0036177
11:18:23|0.0036163
11:18:24|0.0036163
11:18:25|0.0036163
11:18:26|0.0036163
11:18:27|0.0036163
11:18:28|0.0036175
11:18:29|0.0036176
11:18:30|0.0036176
11:18:31|0.0036176
11:18:32|0.0036178
11:18:33|0.0036178
11:18:34|0.0036178
11:18:35|0.0036178
11:18:36|0.0036178
11:18:37|0.0036178
11:18:38|0.0036182
11:18:39|0.0036182
11:18:40|0.0036182
11:18:41|0.0036182
11:18:42|0.0036182
11:18:44|0.0036182
11:18:45|0.0036182
11:18:46|0.0036182
11:18:47|0.0036175
11:18:48|0.0036178
11:18:49|0.0036176
11:18:50|0.0036176
11:18:51|0.0036183
11:18:52|0.0036183
11:18:53|0.0036178
11:18:54|0.0036178
11:18:55|0.0036169
11:18:56|0.0036183
11:18:57|0.0036183
11:18:58|0.0036183
11:18:59|0.0036183
11:19:00|0.0036183
11:19:01|0.0036183
11:19:02|0.0036183
11:19:03|0.0036183
11:19:04|0.0036183
11:19:05|0.0036183
11:19:07|0.0036186
11:19:09|0.0036181
11:19:11|0.0036187
11:19:11|0.0036188
11:19:12|0.0036188
11:19:13|0.0036199
11:19:14|0.00362
11:19:15|0.0036188
11:19:16|0.0036188
11:19:17|0.0036188
11:19:18|0.0036172
11:19:19|0.0036164
11:19:20|0.0036162
11:19:21|0.0036162
11:19:22|0.0036164
11:19:23|0.0036164
11:19:24|0.0036166
11:19:25|0.0036166
11:19:26|0.0036166
11:19:27|0.0036157
11:19:28|0.0036157
11:19:29|0.0036163
11:19:30|0.0036163
11:19:31|0.0036163
11:19:32|0.003616
11:19:33|0.0036167
11:19:34|0.0036156
11:19:35|0.0036156
11:19:36|0.0036159
11:19:37|0.0036159
11:19:38|0.0036159
11:19:39|0.0036172
11:19:40|0.0036176
11:19:41|0.0036173
11:19:42|0.0036175
11:19:43|0.0036175
11:19:45|0.003617
11:19:45|0.0036174
11:19:46|0.0036174
11:19:47|0.0036182
11:19:48|0.0036165
11:19:49|0.0036163
11:19:50|0.0036168
11:19:51|0.0036168
11:19:54|0.0036162
11:19:54|0.0036168
11:19:55|0.0036166
11:19:56|0.0036165
11:19:58|0.0036165
11:19:58|0.0036171
11:19:59|0.0036159
11:20:00|0.0036159
11:20:01|0.003616
11:20:02|0.0036146
11:20:04|0.0036149
11:20:04|0.0036149
11:20:06|0.0036144
11:20:07|0.0036153
11:20:08|0.0036153
11:20:10|0.0036139
11:20:12|0.003614
11:20:12|0.0036142
11:20:14|0.003614
11:20:15|0.0036143
11:20:16|0.0036143
11:20:17|0.0036146
11:20:18|0.0036146
11:20:20|0.0036112
11:20:21|0.0036133
11:20:22|0.0036131
11:20:24|0.0036131
11:20:25|0.0036132
11:20:25|0.0036144
11:20:26|0.0036144
11:20:28|0.0036144
11:20:29|0.0036125
11:20:30|0.0036125
11:20:31|0.0036125
11:20:31|0.0036125
11:20:33|0.0036141
11:20:34|0.0036147
11:20:35|0.0036147
11:20:36|0.003615
11:20:37|0.003615
11:20:38|0.003615
11:20:39|0.0036155
11:20:39|0.0036146
11:20:41|0.0036152
11:20:42|0.0036152
11:20:43|0.0036152
11:20:44|0.0036156
11:20:45|0.0036156
11:20:46|0.0036156
11:20:47|0.0036174
11:20:49|0.0036162
11:20:50|0.0036162
11:20:51|0.0036165
11:20:51|0.0036168
11:20:53|0.0036168
11:20:54|0.0036168
11:20:55|0.0036168
11:20:56|0.0036168
11:20:56|0.0036168
11:20:57|0.0036168
11:20:58|0.0036151
11:20:59|0.0036151
11:21:01|0.0036151
11:21:02|0.0036148
11:21:03|0.0036147
11:21:04|0.0036147
11:21:05|0.0036132
11:21:05|0.0036132
11:21:07|0.003615
11:21:09|0.003615
11:21:10|0.0036146
11:21:11|0.0036153
11:21:12|0.0036147
11:21:14|0.0036145
11:21:15|0.0036145
11:21:15|0.0036145
11:21:16|0.0036155
11:21:17|0.0036155
11:21:19|0.0036152
11:21:20|0.0036145
11:21:21|0.0036153
11:21:22|0.0036156
11:21:23|0.0036156
11:21:25|0.0036163
11:21:26|0.0036163
11:21:27|0.0036172
11:21:28|0.0036165
11:21:29|0.0036164
11:21:30|0.0036171
11:21:31|0.0036171
11:21:32|0.0036165
11:21:33|0.0036161
11:21:34|0.0036168
11:21:35|0.0036165
11:21:36|0.0036165
11:21:37|0.0036171
11:21:38|0.003617
11:21:39|0.003617
11:21:40|0.003617
11:21:41|0.0036161
11:21:42|0.0036164
11:21:43|0.003616
11:21:44|0.0036162
11:21:45|0.0036147
11:21:46|0.0036161
11:21:47|0.0036161
11:21:48|0.0036176
11:21:49|0.0036184
11:21:50|0.0036181
11:21:51|0.0036182
11:21:52|0.0036186
11:21:53|0.0036183
11:21:54|0.0036183
11:21:55|0.0036183
11:21:56|0.0036182
11:21:57|0.0036162
11:21:58|0.0036151
11:21:59|0.0036151
11:22:00|0.0036166
11:22:01|0.0036157
11:22:02|0.0036157
11:22:03|0.0036157
11:22:04|0.0036157
11:22:05|0.0036157
11:22:06|0.0036157
11:22:07|0.003618
11:22:08|0.0036177
11:22:10|0.0036177
11:22:11|0.0036181
11:22:13|0.0036179
11:22:14|0.0036179
11:22:15|0.0036181
11:22:16|0.0036189
11:22:17|0.003619
11:22:19|0.003619
11:22:20|0.0036183
11:22:20|0.0036183
11:22:22|0.0036168
11:22:22|0.0036168
11:22:23|0.0036168
11:22:26|0.003619
11:22:26|0.003619
11:22:28|0.0036168
11:22:28|0.0036168
11:22:30|0.0036168
11:22:31|0.0036172
11:22:31|0.0036183
11:22:32|0.003618
11:22:33|0.0036176
11:22:35|0.0036171
11:22:36|0.0036173
11:22:37|0.0036163
11:22:38|0.0036158
11:22:38|0.0036164
11:22:39|0.0036154
11:22:40|0.0036154
11:22:41|0.0036154
11:22:43|0.0036157
11:22:44|0.0036151
11:22:44|0.0036151
11:22:45|0.0036151
11:22:46|0.0036151
11:22:48|0.0036151
11:22:49|0.0036151
11:22:49|0.0036152
11:22:50|0.0036152
11:22:51|0.0036152
11:22:53|0.0036152
11:22:53|0.003615
11:22:54|0.0036154
11:22:56|0.0036146
11:22:57|0.0036161
11:22:57|0.0036157
11:22:59|0.0036162
11:23:00|0.0036159
11:23:00|0.0036155
11:23:01|0.003615
11:23:03|0.0036147
11:23:04|0.0036142
11:23:05|0.0036139
11:23:06|0.0036141
11:23:06|0.0036143
11:23:08|0.0036143
11:23:08|0.0036147
11:23:10|0.003614
11:23:12|0.0036138
11:23:13|0.003614
11:23:13|0.0036144
11:23:15|0.0036144
11:23:16|0.0036144
11:23:18|0.0036138
11:23:20|0.0036147
11:23:20|0.0036161
11:23:22|0.0036161
11:23:24|0.0036161
11:23:25|0.0036161
11:23:26|0.0036161
11:23:27|0.0036163
11:23:28|0.0036163
11:23:29|0.0036163
11:23:30|0.0036163
11:23:32|0.0036162
11:23:32|0.0036162
11:23:33|0.0036175
11:23:35|0.0036175
11:23:36|0.0036175
11:23:37|0.0036177
11:23:37|0.0036177
11:23:39|0.0036177
11:23:40|0.003618
11:23:41|0.003618
11:23:41|0.003618
11:23:43|0.003618
11:23:43|0.003618
11:23:44|0.003618
11:23:45|0.0036159
11:23:47|0.0036159
11:23:47|0.0036159
11:23:49|0.0036159
11:23:49|0.0036159
11:23:50|0.0036158
11:23:52|0.0036162
11:23:53|0.0036162
11:23:54|0.0036163
11:23:55|0.0036163
11:23:55|0.0036158
11:23:57|0.0036158
11:23:58|0.0036162
11:23:59|0.0036162
11:24:00|0.0036161
11:24:01|0.0036161
11:24:02|0.0036163
11:24:03|0.0036163
11:24:04|0.0036164
11:24:05|0.0036164
11:24:06|0.0036164
11:24:07|0.0036164
11:24:08|0.0036164
11:24:09|0.0036163
11:24:10|0.0036163
11:24:12|0.0036166
11:24:13|0.0036166
11:24:14|0.003618
11:24:15|0.003618
11:24:16|0.0036177
11:24:17|0.0036173
11:24:19|0.003617
11:24:19|0.0036167
11:24:20|0.0036179
11:24:21|0.0036179
11:24:24|0.0036179
11:24:26|0.0036171
11:24:26|0.0036184
11:24:28|0.0036182
11:24:29|0.0036172
11:24:30|0.0036172
11:24:30|0.0036176
11:24:32|0.0036181
11:24:34|0.0036182
11:24:35|0.0036175
11:24:37|0.0036181
11:24:39|0.0036174
11:24:41|0.0036183
11:24:41|0.0036181
11:24:43|0.0036185
11:24:44|0.0036176
11:24:45|0.0036184
11:24:46|0.0036184
11:24:47|0.003619
11:24:48|0.0036182
11:24:49|0.0036192
11:24:50|0.0036192
11:24:51|0.0036188
11:24:52|0.0036181
11:24:53|0.0036182
11:24:54|0.0036182
11:24:55|0.0036192
11:24:56|0.0036192
11:24:57|0.0036196
11:24:58|0.0036197
11:24:59|0.0036197
11:25:00|0.0036197
11:25:01|0.0036197
11:25:02|0.0036197
11:25:03|0.0036195
11:25:05|0.0036189
11:25:06|0.0036198
11:25:07|0.0036198
11:25:08|0.0036198
11:25:09|0.0036198
11:25:10|0.0036192
11:25:11|0.003619
11:25:13|0.0036186
11:25:15|0.0036191
11:25:16|0.0036186
11:25:17|0.0036186
11:25:18|0.0036185
11:25:19|0.0036204
11:25:20|0.0036185
11:25:22|0.0036185
11:25:23|0.0036184
11:25:24|0.0036184
11:25:25|0.0036184
11:25:25|0.0036184
11:25:27|0.0036184
11:25:27|0.0036189
11:25:29|0.0036191
11:25:30|0.0036191
11:25:31|0.0036195
11:25:33|0.0036194
11:25:33|0.00362
11:25:34|0.00362
11:25:35|0.00362
11:25:36|0.00362
11:25:37|0.00362
11:25:39|0.0036209
11:25:40|0.0036215
11:25:41|0.0036215
11:25:42|0.0036214
11:25:43|0.0036216
11:25:43|0.0036215
11:25:45|0.0036213
11:25:46|0.0036216
11:25:47|0.0036219
11:25:48|0.0036213
11:25:49|0.0036199
11:25:49|0.0036199
11:25:51|0.0036199
11:25:52|0.0036201
11:25:52|0.0036201
11:25:54|0.0036201
11:25:55|0.0036194
11:25:56|0.0036194
11:25:57|0.0036196
11:25:58|0.0036188
11:25:59|0.003619
11:26:01|0.0036191
11:26:01|0.0036194
11:26:02|0.0036194
11:26:03|0.0036187
11:26:04|0.0036187
11:26:05|0.0036191
11:26:07|0.0036191
11:26:07|0.0036203
11:26:08|0.0036203
11:26:09|0.0036201
11:26:11|0.0036202
11:26:12|0.0036202
11:26:14|0.0036201
11:26:15|0.0036202
11:26:16|0.0036195
11:26:17|0.0036209
11:26:19|0.0036209
11:26:20|0.0036196
11:26:21|0.0036196
11:26:22|0.0036193
11:26:23|0.0036201
11:26:24|0.0036201
11:26:26|0.0036201
11:26:27|0.0036191
11:26:27|0.0036191
11:26:30|0.0036191
11:26:31|0.0036191
11:26:32|0.0036188
11:26:33|0.0036193
11:26:34|0.0036193
11:26:35|0.0036194
11:26:37|0.0036194
11:26:38|0.0036194
11:26:40|0.0036199
11:26:41|0.0036197
11:26:43|0.0036197
11:26:45|0.0036198
11:26:45|0.00362
11:26:46|0.00362
11:26:48|0.0036198
11:26:48|0.0036198
11:26:50|0.0036198
11:26:50|0.0036198
11:26:52|0.0036208
11:26:52|0.0036208
11:26:55|0.00362
11:26:55|0.0036208
11:26:56|0.0036205
11:26:57|0.0036209
11:26:59|0.0036181
11:27:00|0.0036181
11:27:01|0.0036181
11:27:02|0.0036181
11:27:03|0.0036202
11:27:05|0.0036202
11:27:06|0.0036203
11:27:06|0.0036203
11:27:07|0.0036216
11:27:08|0.0036216
11:27:09|0.0036216
11:27:11|0.0036211
11:27:12|0.0036211
11:27:14|0.0036196
11:27:15|0.0036208
11:27:16|0.0036209
11:27:16|0.0036205
11:27:19|0.0036211
11:27:20|0.0036211
11:27:20|0.0036192
11:27:21|0.0036192
11:27:22|0.0036192
11:27:24|0.0036208
11:27:26|0.0036215
11:27:26|0.0036206
11:27:27|0.0036207
11:27:29|0.0036209
11:27:29|0.0036209
11:27:30|0.0036214
11:27:32|0.003621
11:27:33|0.003621
11:27:34|0.003621
11:27:34|0.003621
11:27:36|0.0036214
11:27:37|0.0036214
11:27:39|0.0036221
11:27:41|0.0036223
11:27:41|0.0036218
11:27:42|0.0036248
11:27:44|0.003625
11:27:45|0.0036247
11:27:47|0.0036247
11:27:48|0.0036217
11:27:50|0.0036218
11:27:51|0.0036217
11:27:52|0.0036217
11:27:53|0.0036234
11:27:54|0.0036226
11:27:55|0.0036222
11:27:56|0.0036233
11:27:57|0.0036233
11:27:58|0.0036233
11:27:59|0.0036233
11:28:00|0.0036224
11:28:01|0.0036202
11:28:02|0.0036215
11:28:03|0.0036214
11:28:04|0.0036209
11:28:05|0.0036209
11:28:06|0.0036208
11:28:07|0.0036208
11:28:08|0.0036208
11:28:10|0.0036208
11:28:12|0.0036208
11:28:13|0.0036208
11:28:14|0.0036225
11:28:15|0.0036229
11:28:16|0.0036229
11:28:17|0.0036237
11:28:18|0.0036236
11:28:19|0.0036236
11:28:21|0.0036241
11:28:22|0.0036241
11:28:23|0.0036241
11:28:24|0.0036244
11:28:25|0.0036244
11:28:27|0.0036244
11:28:28|0.0036246
11:28:29|0.0036244
11:28:30|0.0036232
11:28:31|0.0036232
11:28:32|0.0036232
11:28:33|0.0036231
11:28:34|0.0036224
11:28:35|0.0036224
11:28:36|0.0036236
11:28:37|0.0036236
11:28:38|0.0036236
11:28:39|0.003622
11:28:40|0.003622
11:28:41|0.003622
11:28:42|0.0036234
11:28:43|0.0036232
11:28:44|0.0036229
11:28:45|0.0036226
11:28:46|0.0036226
11:28:47|0.0036235
11:28:48|0.0036242
11:28:49|0.0036242
11:28:50|0.0036242
11:28:51|0.0036248
11:28:52|0.0036246
11:28:53|0.0036246
11:28:54|0.0036246
11:28:55|0.0036246
11:28:56|0.0036246
11:28:57|0.0036245
11:28:58|0.003624
11:28:59|0.003624
11:29:00|0.0036249
11:29:01|0.0036249
11:29:02|0.003625
11:29:03|0.0036239
11:29:04|0.0036239
11:29:05|0.0036239
11:29:06|0.0036239
11:29:07|0.0036239
11:29:08|0.0036238
11:29:09|0.0036238
11:29:10|0.0036238
11:29:11|0.0036238
11:29:12|0.0036238
11:29:13|0.0036238
11:29:14|0.0036239
11:29:15|0.003623
11:29:16|0.003623
11:29:18|0.0036227
11:29:19|0.0036221
11:29:20|0.0036221
11:29:21|0.0036221
11:29:23|0.0036221
11:29:24|0.0036221
11:29:25|0.0036221
11:29:26|0.0036221
11:29:27|0.0036221
11:29:28|0.0036221
11:29:29|0.0036228
11:29:30|0.0036235
11:29:31|0.0036235
11:29:32|0.0036235
11:29:33|0.0036235
11:29:34|0.0036247
11:29:35|0.0036247
11:29:37|0.0036246
11:29:37|0.0036242
11:29:38|0.0036242
11:29:40|0.0036244
11:29:41|0.003625
11:29:42|0.003625
11:29:43|0.003625
11:29:44|0.003625
11:29:45|0.0036241
11:29:46|0.0036241
11:29:47|0.0036246
11:29:48|0.0036246
11:29:50|0.0036249
11:29:51|0.0036249
11:29:52|0.0036254
11:29:53|0.0036254
11:29:53|0.0036253
11:29:56|0.0036252
11:29:57|0.0036251
11:29:57|0.0036251
11:29:58|0.0036249
11:29:59|0.0036249
11:30:00|0.0036249
11:30:01|0.0036249
11:30:03|0.0036244
11:30:04|0.0036255
11:30:05|0.0036242
11:30:07|0.0036242
11:30:09|0.0036252
11:30:10|0.0036252
11:30:12|0.0036252
11:30:13|0.0036238
11:30:15|0.003624
11:30:16|0.0036242
11:30:17|0.0036242
11:30:18|0.003624
11:30:19|0.003624
11:30:20|0.0036238
11:30:21|0.0036238
11:30:22|0.0036238
11:30:23|0.0036238
11:30:24|0.0036238
11:30:25|0.0036238
11:30:26|0.0036231
11:30:27|0.0036231
11:30:28|0.0036231
11:30:29|0.0036231
11:30:31|0.0036226
11:30:32|0.0036231
11:30:33|0.0036231
11:30:34|0.0036231
11:30:36|0.0036228
11:30:37|0.0036244
11:30:38|0.003623
11:30:39|0.0036215
11:30:41|0.0036204
11:30:41|0.0036215
11:30:43|0.0036212
11:30:45|0.0036212
11:30:46|0.0036212
11:30:47|0.0036212
11:30:48|0.0036215
11:30:49|0.0036205
11:30:50|0.0036205
11:30:51|0.0036205
11:30:52|0.0036199
11:30:53|0.0036199
11:30:54|0.0036199
11:30:55|0.0036199
11:30:56|0.0036199
11:30:57|0.0036199
11:30:58|0.0036213
11:30:59|0.0036217
11:31:00|0.0036217
11:31:01|0.0036217
11:31:02|0.0036217
11:31:03|0.0036209
11:31:04|0.0036209
11:31:06|0.0036209
11:31:07|0.0036209
11:31:09|0.0036199
11:31:09|0.0036199
11:31:11|0.0036199
11:31:11|0.0036199
11:31:13|0.0036206
11:31:15|0.0036201
11:31:15|0.0036201
11:31:17|0.0036201
11:31:18|0.0036201
11:31:19|0.0036201
11:31:20|0.0036201
11:31:21|0.0036205
11:31:22|0.0036205
11:31:23|0.00362
11:31:24|0.0036198
11:31:25|0.0036198
11:31:26|0.0036198
11:31:27|0.0036198
11:31:28|0.00362
11:31:29|0.00362
11:31:31|0.0036201
11:31:32|0.0036201
11:31:34|0.0036201
11:31:35|0.0036201
11:31:36|0.0036214
11:31:38|0.0036214
11:31:39|0.0036214
11:31:40|0.0036214
11:31:42|0.0036219
11:31:43|0.0036219
11:31:44|0.0036219
11:31:46|0.0036219
11:31:47|0.0036219
11:31:49|0.0036207
11:31:50|0.0036207
11:31:50|0.0036207
11:31:52|0.0036207
11:31:53|0.0036207
11:31:54|0.0036218
11:31:55|0.0036218
11:31:56|0.0036218
11:31:57|0.003621
11:31:58|0.003621
11:31:58|0.0036212
11:31:59|0.0036209
11:32:00|0.0036217
11:32:02|0.0036217
11:32:03|0.0036217
11:32:04|0.0036208
11:32:05|0.0036208
11:32:06|0.0036208
11:32:07|0.0036208
11:32:08|0.0036201
11:32:10|0.0036201
11:32:11|0.0036201
11:32:13|0.0036192
11:32:14|0.0036192
11:32:15|0.0036206
11:32:17|0.0036198
11:32:18|0.0036198
11:32:19|0.0036198
11:32:20|0.0036198
11:32:21|0.0036205
11:32:23|0.0036202
11:32:24|0.0036201
11:32:25|0.0036201
11:32:26|0.0036201
11:32:27|0.0036192
11:32:28|0.0036193
11:32:29|0.0036193
11:32:30|0.0036193
11:32:31|0.0036193
11:32:32|0.0036192
11:32:33|0.0036192
11:32:34|0.0036191
11:32:36|0.0036191
11:32:37|0.0036191
11:32:38|0.0036193
11:32:39|0.0036195
11:32:41|0.0036195
11:32:42|0.0036195
11:32:43|0.0036195
11:32:44|0.0036195
11:32:45|0.0036171
11:32:46|0.0036169
11:32:48|0.0036169
11:32:50|0.003616
11:32:51|0.0036156
11:32:52|0.0036156
11:32:53|0.0036155
11:32:54|0.0036155
11:32:55|0.0036155
11:32:56|0.0036155
11:32:57|0.0036154
11:32:58|0.0036152
11:32:59|0.003615
11:33:00|0.0036144
11:33:01|0.0036144
11:33:02|0.0036144
11:33:03|0.0036144
11:33:05|0.0036143
11:33:06|0.0036143
11:33:07|0.0036142
11:33:08|0.0036139
11:33:09|0.0036142
11:33:10|0.0036142
11:33:12|0.0036134
11:33:13|0.0036135
11:33:15|0.0036126
11:33:15|0.003613
11:33:17|0.003613
11:33:19|0.003613
11:33:19|0.003613
11:33:20|0.003613
11:33:22|0.0036128
11:33:23|0.0036131
11:33:25|0.0036131
11:33:26|0.0036131
11:33:27|0.0036131
11:33:28|0.0036131
11:33:29|0.0036136
11:33:30|0.0036136
11:33:31|0.0036126
11:33:32|0.0036132
11:33:33|0.0036132
11:33:34|0.0036125
11:33:36|0.0036125
11:33:38|0.0036125
11:33:39|0.0036125
11:33:40|0.0036125
11:33:40|0.0036125
11:33:41|0.0036125
11:33:43|0.0036125
11:33:45|0.0036134
11:33:46|0.0036136
11:33:47|0.0036136
11:33:49|0.0036136
11:33:50|0.0036136
11:33:50|0.0036128
11:33:52|0.0036128
11:33:54|0.0036136
11:33:54|0.0036147
11:33:55|0.0036159
11:33:57|0.0036159
11:33:57|0.0036167
11:33:58|0.0036164
11:33:59|0.0036159
11:34:00|0.0036159
11:34:01|0.0036159
11:34:03|0.0036159
11:34:03|0.0036159
11:34:04|0.0036159
11:34:05|0.0036159
11:34:06|0.003616
11:34:07|0.0036171
11:34:08|0.0036171
11:34:10|0.0036168
11:34:10|0.0036168
11:34:11|0.0036168
11:34:12|0.0036168
11:34:14|0.0036176
11:34:14|0.0036176
11:34:15|0.0036176
11:34:16|0.0036189
11:34:18|0.003618
11:34:18|0.0036181
11:34:19|0.0036177
11:34:22|0.0036177
11:34:24|0.0036174
11:34:24|0.0036176
11:34:26|0.0036176
11:34:26|0.0036176
11:34:28|0.0036174
11:34:28|0.0036176
11:34:30|0.0036176
11:34:31|0.0036176
11:34:32|0.0036166
11:34:32|0.0036166
11:34:34|0.0036157
11:34:35|0.0036152
11:34:36|0.0036152
11:34:36|0.0036152
11:34:38|0.0036174
11:34:38|0.0036174
11:34:40|0.0036174
11:34:40|0.0036168
11:34:42|0.0036168
11:34:43|0.0036168
11:34:44|0.0036168
11:34:45|0.0036168
11:34:45|0.0036168
11:34:46|0.0036168
11:34:48|0.0036168
11:34:49|0.0036168
11:34:50|0.0036168
11:34:51|0.0036168
11:34:52|0.0036168
11:34:53|0.0036168
11:34:53|0.0036168
11:34:55|0.0036168
11:34:56|0.0036179
11:34:57|0.0036179
11:34:58|0.0036179
11:34:59|0.0036175
11:34:59|0.0036178
11:35:01|0.0036183
11:35:02|0.0036183
11:35:03|0.0036183
11:35:04|0.0036183
11:35:04|0.0036183
11:35:06|0.0036183
11:35:07|0.0036183
11:35:07|0.0036171
11:35:08|0.0036171
11:35:10|0.0036171
11:35:10|0.0036171
11:35:12|0.0036171
11:35:13|0.0036205
11:35:14|0.0036208
11:35:15|0.0036209
11:35:16|0.0036207
11:35:16|0.0036215
11:35:18|0.0036217
11:35:19|0.0036223
11:35:20|0.0036231
11:35:21|0.0036238
11:35:23|0.0036228
11:35:26|0.0036228
11:35:26|0.0036228
11:35:28|0.0036228
11:35:28|0.0036228
11:35:30|0.0036228
11:35:30|0.0036228
11:35:31|0.0036237
11:35:32|0.003624
11:35:33|0.0036244
11:35:35|0.0036245
11:35:37|0.0036245
11:35:38|0.0036245
11:35:39|0.0036219
11:35:39|0.0036197
11:35:42|0.0036209
11:35:42|0.0036206
11:35:43|0.0036206
11:35:45|0.0036196
11:35:46|0.0036193
11:35:46|0.0036193
11:35:47|0.0036193
11:35:49|0.0036193
11:35:50|0.0036193
11:35:50|0.0036193
11:35:52|0.0036193
11:35:53|0.0036187
11:35:53|0.0036187
11:35:54|0.003619
11:35:56|0.0036186
11:35:56|0.0036184
11:35:58|0.0036183
11:35:58|0.0036181
11:36:00|0.0036181
11:36:00|0.0036181
11:36:02|0.0036181
11:36:02|0.0036185
11:36:04|0.0036186
11:36:04|0.0036187
11:36:05|0.0036191
11:36:06|0.0036194
11:36:08|0.0036185
11:36:08|0.0036185
11:36:09|0.0036185
11:36:10|0.0036185
11:36:11|0.0036185
11:36:13|0.0036191
11:36:13|0.0036191
11:36:15|0.0036191
11:36:15|0.0036191
11:36:16|0.0036195
11:36:17|0.0036191
11:36:19|0.0036203
11:36:20|0.0036203
11:36:21|0.0036203
11:36:24|0.0036203
11:36:24|0.0036203
11:36:26|0.0036188
11:36:27|0.003618
11:36:28|0.003618
11:36:29|0.0036181
11:36:30|0.0036181
11:36:31|0.0036181
11:36:32|0.0036179
11:36:33|0.0036198
11:36:34|0.0036198
11:36:36|0.0036197
11:36:38|0.0036197
11:36:38|0.0036195
11:36:39|0.0036195
11:36:40|0.0036187
11:36:41|0.0036187
11:36:42|0.0036187
11:36:43|0.0036187
11:36:44|0.0036168
11:36:45|0.0036168
11:36:46|0.0036168
11:36:47|0.0036173
11:36:48|0.0036172
11:36:49|0.0036174
11:36:50|0.0036174
11:36:53|0.0036176
11:36:53|0.0036176
11:36:54|0.0036176
11:36:55|0.0036176
11:36:56|0.0036176
11:36:57|0.0036176
11:36:59|0.0036168
11:37:00|0.0036168
11:37:01|0.0036161
11:37:02|0.0036157
11:37:03|0.0036158
11:37:04|0.003617
11:37:05|0.003617
11:37:06|0.0036157
11:37:07|0.0036157
11:37:08|0.0036157
11:37:09|0.0036161
11:37:10|0.003616
11:37:11|0.003616
11:37:12|0.0036156
11:37:13|0.0036133
11:37:14|0.0036135
11:37:15|0.0036135
11:37:16|0.0036127
11:37:17|0.0036125
11:37:18|0.0036125
11:37:19|0.0036125
11:37:20|0.003613
11:37:21|0.0036129
11:37:22|0.003612
11:37:23|0.0036119
11:37:25|0.0036122
11:37:27|0.0036122
11:37:27|0.0036107
11:37:29|0.0036107
11:37:30|0.0036107
11:37:31|0.0036107
11:37:31|0.0036106
11:37:32|0.0036079
11:37:34|0.003607
11:37:36|0.0036087
11:37:37|0.0036087
11:37:38|0.0036087
11:37:39|0.0036077
11:37:40|0.0036077
11:37:41|0.0036086
11:37:42|0.003609
11:37:42|0.0036077
11:37:44|0.0036077
11:37:45|0.0036082
11:37:46|0.0036082
11:37:47|0.0036082
11:37:48|0.0036077
11:37:49|0.0036077
11:37:50|0.0036077
11:37:51|0.0036077
11:37:52|0.0036077
11:37:53|0.0036077
11:37:54|0.00361
11:37:55|0.00361
11:37:56|0.0036102
11:37:57|0.0036099
11:37:58|0.0036101
11:37:59|0.0036101
11:38:00|0.0036098
11:38:01|0.0036102
11:38:02|0.0036096
11:38:03|0.0036089
11:38:04|0.0036089
11:38:05|0.0036089
11:38:06|0.0036089
11:38:07|0.0036103
11:38:08|0.0036103
11:38:09|0.0036102
11:38:10|0.0036102
11:38:11|0.0036102
11:38:13|0.0036102
11:38:14|0.00361
11:38:15|0.00361
11:38:16|0.00361
11:38:17|0.00361
11:38:18|0.00361
11:38:19|0.0036103
11:38:20|0.0036103
11:38:21|0.0036103
11:38:22|0.0036103
11:38:23|0.0036103
11:38:24|0.0036103
11:38:26|0.0036103
11:38:28|0.0036108
11:38:29|0.0036108
11:38:29|0.0036108
11:38:30|0.0036108
11:38:31|0.0036108
11:38:33|0.0036108
11:38:34|0.0036108
11:38:35|0.0036108
11:38:35|0.0036115
11:38:37|0.0036103
11:38:38|0.0036103
11:38:39|0.0036103
11:38:40|0.0036103
11:38:41|0.0036103
11:38:42|0.0036103
11:38:44|0.0036103
11:38:46|0.0036103
11:38:46|0.0036097
11:38:49|0.003611
11:38:49|0.003611
11:38:50|0.003611
11:38:51|0.003611
11:38:53|0.003611
11:38:53|0.003611
11:38:54|0.003611
11:38:55|0.003611
11:38:57|0.0036098
11:38:57|0.0036101
11:38:58|0.0036104
11:38:59|0.0036104
11:39:00|0.0036104
11:39:02|0.0036104
11:39:02|0.0036104
11:39:05|0.0036104
11:39:05|0.0036104
11:39:07|0.0036114
11:39:07|0.0036114
11:39:09|0.0036114
11:39:10|0.0036107
11:39:11|0.0036106
11:39:12|0.0036106
11:39:13|0.0036117
11:39:14|0.0036114
11:39:16|0.003612
11:39:16|0.0036128
11:39:17|0.003613
11:39:19|0.003614
11:39:20|0.003614
11:39:21|0.003614
11:39:23|0.0036143
11:39:24|0.0036143
11:39:25|0.0036144
11:39:27|0.0036144
11:39:28|0.0036144
11:39:30|0.0036145
11:39:31|0.0036145
11:39:32|0.0036145
11:39:32|0.0036145
11:39:33|0.0036145
11:39:35|0.0036145
11:39:36|0.0036145
11:39:37|0.0036145
11:39:38|0.0036145
11:39:39|0.0036149
11:39:40|0.003615
11:39:41|0.0036145
11:39:42|0.0036145
11:39:43|0.0036146
11:39:44|0.0036146
11:39:44|0.0036146
11:39:45|0.0036146
11:39:47|0.0036146
11:39:47|0.0036146
11:39:49|0.0036146
11:39:50|0.0036146
11:39:50|0.0036146
11:39:52|0.0036146
11:39:52|0.0036149
11:39:54|0.0036149
11:39:55|0.0036153
11:39:56|0.0036161
11:39:58|0.0036161
11:39:58|0.0036161
11:39:59|0.0036161
11:40:01|0.0036161
11:40:01|0.0036146
11:40:02|0.0036142
11:40:04|0.0036142
11:40:05|0.0036154
11:40:06|0.0036154
11:40:07|0.0036154
11:40:08|0.0036154
11:40:09|0.0036154
11:40:10|0.0036154
11:40:11|0.0036147
11:40:12|0.0036147
11:40:12|0.0036147
11:40:13|0.0036147
11:40:15|0.0036147
11:40:16|0.0036125
11:40:16|0.0036125
11:40:18|0.0036125
11:40:18|0.0036125
11:40:19|0.0036125
11:40:21|0.0036146
11:40:21|0.0036146
11:40:22|0.0036146
11:40:24|0.0036146
11:40:26|0.0036146
11:40:28|0.0036145
11:40:30|0.0036145
11:40:31|0.0036145
11:40:33|0.0036137
11:40:33|0.0036135
11:40:34|0.0036135
11:40:36|0.0036135
11:40:36|0.0036135
11:40:38|0.0036135
11:40:39|0.0036135
11:40:40|0.0036135
11:40:40|0.0036145
11:40:42|0.0036145
11:40:44|0.0036145
11:40:45|0.0036145
11:40:46|0.0036158
11:40:47|0.0036158
11:40:47|0.0036161
11:40:49|0.0036166
11:40:50|0.0036165
11:40:51|0.0036165
11:40:51|0.0036164
11:40:54|0.0036164
11:40:54|0.0036164
11:40:57|0.0036164
11:40:58|0.0036164
11:40:58|0.0036164
11:40:59|0.0036167
11:41:00|0.0036167
11:41:02|0.0036167
11:41:03|0.0036167
11:41:04|0.0036154
11:41:06|0.0036159
11:41:07|0.003616
11:41:09|0.0036167
11:41:09|0.0036174
11:41:10|0.0036173
11:41:11|0.0036181
11:41:13|0.0036172
11:41:13|0.0036178
11:41:16|0.0036178
11:41:16|0.0036178
11:41:17|0.0036178
11:41:18|0.0036177
11:41:21|0.0036177
11:41:21|0.0036177
11:41:22|0.0036177
11:41:24|0.0036177
11:41:24|0.0036177
11:41:25|0.0036177
11:41:27|0.0036162
11:41:29|0.0036162
11:41:29|0.0036162
11:41:31|0.0036164
11:41:33|0.0036159
11:41:33|0.0036165
11:41:34|0.0036163
11:41:36|0.0036163
11:41:37|0.0036163
11:41:38|0.0036163
11:41:39|0.0036163
11:41:40|0.0036163
11:41:41|0.0036163
11:41:42|0.0036163
11:41:44|0.0036163
11:41:44|0.0036163
11:41:45|0.0036163
11:41:46|0.0036163
11:41:47|0.0036186
11:41:48|0.0036186
11:41:50|0.0036186
11:41:50|0.0036186
11:41:51|0.0036186
11:41:53|0.0036179
11:41:54|0.0036179
11:41:55|0.0036177
11:41:56|0.0036174
11:41:58|0.0036174
11:42:00|0.0036184
11:42:00|0.0036184
11:42:02|0.0036181
11:42:02|0.0036181
11:42:04|0.0036181
11:42:05|0.0036181
11:42:06|0.003618
11:42:07|0.003618
11:42:08|0.003618
11:42:09|0.003618
11:42:10|0.003618
11:42:11|0.003618
11:42:11|0.003618
11:42:12|0.0036167
11:42:14|0.0036167
11:42:17|0.0036173
11:42:18|0.0036173
11:42:18|0.0036173
11:42:20|0.0036173
11:42:21|0.0036173
11:42:23|0.0036173
11:42:25|0.0036176
11:42:26|0.0036176
11:42:28|0.0036164
11:42:29|0.0036164
11:42:31|0.0036164
11:42:33|0.0036163
11:42:34|0.0036163
11:42:36|0.0036163
11:42:37|0.0036169
11:42:39|0.0036169
11:42:40|0.0036179
11:42:41|0.0036179
11:42:42|0.0036179
11:42:43|0.0036179
11:42:44|0.0036179
11:42:45|0.0036179
11:42:46|0.0036186
11:42:47|0.0036186
11:42:48|0.0036185
11:42:49|0.0036186
11:42:51|0.0036183
11:42:53|0.0036183
11:42:53|0.0036183
11:42:54|0.003619
11:42:56|0.0036191
11:42:56|0.003619
11:42:58|0.003619
11:42:59|0.003619
11:43:01|0.003619
11:43:02|0.003619
11:43:02|0.003619
11:43:03|0.003619
11:43:05|0.003619
11:43:06|0.003619
11:43:07|0.003619
11:43:08|0.003619
11:43:09|0.003619
11:43:10|0.003619
11:43:11|0.0036185
11:43:12|0.0036185
11:43:13|0.0036185
11:43:14|0.0036185
11:43:16|0.0036185
11:43:17|0.0036192
11:43:18|0.0036195
11:43:19|0.0036195
11:43:20|0.0036195
11:43:21|0.0036195
11:43:23|0.0036195
11:43:25|0.0036195
11:43:27|0.0036191
11:43:28|0.0036191
11:43:29|0.0036196
11:43:30|0.0036203
11:43:30|0.0036204
11:43:32|0.0036205
11:43:32|0.003621
11:43:34|0.003621
11:43:35|0.0036218
11:43:36|0.0036218
11:43:36|0.0036218
11:43:38|0.0036218
11:43:38|0.0036218
11:43:40|0.0036218
11:43:41|0.0036218
11:43:41|0.0036218
11:43:43|0.0036218
11:43:44|0.0036217
11:43:45|0.0036217
11:43:46|0.0036217
11:43:47|0.0036221
11:43:48|0.0036219
11:43:50|0.0036219
11:43:50|0.0036219
11:43:51|0.003622
11:43:53|0.003622
11:43:53|0.003622
11:43:54|0.0036215
11:43:55|0.0036215
11:43:56|0.0036215
11:43:57|0.0036215
11:43:58|0.0036215
11:43:59|0.0036222
11:44:00|0.003623
11:44:01|0.0036234
11:44:03|0.0036235
11:44:03|0.0036237
11:44:04|0.0036246
11:44:05|0.0036242
11:44:07|0.0036256
11:44:08|0.0036264
11:44:08|0.0036271
11:44:09|0.003627
11:44:10|0.003627
11:44:11|0.0036265
11:44:13|0.0036265
11:44:13|0.0036265
11:44:14|0.0036274
11:44:15|0.0036273
11:44:16|0.0036273
11:44:17|0.0036274
11:44:18|0.0036274
11:44:19|0.0036274
11:44:20|0.0036274
11:44:21|0.0036274
11:44:22|0.0036274
11:44:23|0.0036266
11:44:24|0.0036272
11:44:25|0.0036266
11:44:26|0.0036261
11:44:27|0.0036245
11:44:28|0.0036245
11:44:29|0.0036267
11:44:32|0.0036267
11:44:32|0.0036267
11:44:34|0.0036267
11:44:35|0.0036267
11:44:37|0.0036267
11:44:37|0.0036267
11:44:38|0.0036258
11:44:39|0.0036258
11:44:40|0.0036258
11:44:41|0.0036258
11:44:42|0.0036258
11:44:43|0.0036258
11:44:46|0.0036258
11:44:46|0.0036254
11:44:47|0.0036254
11:44:48|0.0036254
11:44:49|0.0036249
11:44:50|0.0036254
11:44:52|0.0036254
11:44:53|0.0036261
11:44:53|0.0036261
11:44:54|0.0036261
11:44:55|0.0036261
11:44:56|0.0036261
11:44:57|0.0036261
11:44:58|0.0036261
11:44:59|0.0036249
11:45:00|0.0036247
11:45:01|0.0036249
11:45:02|0.0036248
11:45:04|0.0036247
11:45:05|0.0036254
11:45:06|0.0036254
11:45:08|0.0036256
11:45:09|0.0036256
11:45:10|0.0036256
11:45:11|0.003625
11:45:12|0.0036247
11:45:15|0.0036236
11:45:17|0.0036236
11:45:17|0.0036236
11:45:18|0.0036238
11:45:19|0.0036238
11:45:20|0.0036238
11:45:21|0.0036238
11:45:22|0.0036238
11:45:24|0.0036238
11:45:25|0.0036242
11:45:26|0.0036242
11:45:27|0.0036252
11:45:29|0.0036252
11:45:30|0.0036238
11:45:31|0.003625
11:45:33|0.0036236
11:45:34|0.0036236
11:45:35|0.0036236
11:45:36|0.0036228
11:45:37|0.0036228
11:45:38|0.0036228
11:45:39|0.0036228
11:45:40|0.0036223
11:45:41|0.0036223
11:45:42|0.0036223
11:45:43|0.0036223
11:45:44|0.0036222
11:45:45|0.0036222
11:45:46|0.0036222
11:45:48|0.0036222
11:45:49|0.0036222
11:45:50|0.0036216
11:45:51|0.0036216
11:45:52|0.0036216
11:45:53|0.0036211
11:45:53|0.003621
11:45:55|0.0036205
11:45:56|0.0036205
11:45:57|0.00362
11:45:58|0.0036189
11:45:59|0.0036189
11:46:00|0.0036192
11:46:01|0.0036192
11:46:02|0.0036189
11:46:02|0.0036189
11:46:04|0.0036189
11:46:05|0.0036189
11:46:06|0.0036204
11:46:07|0.0036202
11:46:08|0.0036202
11:46:09|0.0036202
11:46:10|0.0036202
11:46:12|0.0036202
11:46:13|0.0036202
11:46:13|0.0036202
11:46:14|0.003619
11:46:16|0.0036191
11:46:17|0.003619
11:46:19|0.0036195
11:46:20|0.0036201
11:46:21|0.0036201
11:46:22|0.0036217
11:46:23|0.0036217
11:46:25|0.0036217
11:46:27|0.0036217
11:46:28|0.0036217
11:46:30|0.0036217
11:46:31|0.0036217
11:46:32|0.0036217
11:46:34|0.0036217
11:46:36|0.0036217
11:46:37|0.0036217
11:46:38|0.0036217
11:46:38|0.0036204
11:46:40|0.0036204
11:46:41|0.0036201
11:46:42|0.0036201
11:46:43|0.0036201
11:46:44|0.0036201
11:46:45|0.0036201
11:46:47|0.0036201
11:46:48|0.0036201
11:46:50|0.0036196
11:46:50|0.0036204
11:46:51|0.0036204
11:46:52|0.0036198
11:46:54|0.0036198
11:46:54|0.0036203
11:46:55|0.0036203
11:46:56|0.0036203
11:46:57|0.0036203
11:46:58|0.0036203
11:46:59|0.0036203
11:47:01|0.0036203
11:47:02|0.00362
11:47:04|0.0036206
11:47:05|0.0036206
11:47:05|0.0036204
11:47:06|0.0036204
11:47:08|0.0036204
11:47:09|0.0036204
11:47:10|0.0036204
11:47:11|0.0036204
11:47:12|0.0036204
11:47:13|0.0036201
11:47:14|0.0036201
11:47:14|0.0036201
11:47:16|0.0036201
11:47:16|0.0036201
11:47:18|0.0036201
11:47:19|0.0036201
11:47:20|0.0036201
11:47:20|0.0036201
11:47:21|0.0036201
11:47:23|0.0036219
11:47:24|0.0036231
11:47:25|0.0036235
11:47:27|0.0036235
11:47:29|0.0036211
11:47:31|0.0036211
11:47:31|0.0036211
11:47:33|0.0036211
11:47:35|0.0036211
11:47:35|0.0036211
11:47:37|0.0036211
11:47:38|0.0036201
11:47:39|0.0036201
11:47:39|0.0036202
11:47:41|0.0036201
11:47:41|0.0036197
11:47:42|0.0036197
11:47:44|0.0036196
11:47:45|0.0036193
11:47:46|0.0036193
11:47:47|0.0036193
11:47:49|0.0036197
11:47:51|0.0036197
11:47:52|0.0036193
11:47:52|0.0036193
11:47:54|0.0036193
11:47:56|0.00362
11:47:56|0.0036208
11:47:58|0.0036208
11:47:58|0.0036203
11:47:59|0.0036203
11:48:00|0.0036211
11:48:01|0.0036211
11:48:02|0.0036211
11:48:03|0.0036211
11:48:04|0.0036211
11:48:06|0.0036216
11:48:06|0.0036216
11:48:07|0.0036216
11:48:10|0.0036216
11:48:10|0.0036216
11:48:12|0.0036216
11:48:13|0.0036222
11:48:13|0.0036215
11:48:14|0.0036215
11:48:15|0.0036215
11:48:16|0.0036219
11:48:17|0.0036219
11:48:19|0.0036224
11:48:20|0.0036224
11:48:20|0.0036224
11:48:22|0.0036224
11:48:23|0.003622
11:48:24|0.0036229
11:48:25|0.0036229
11:48:26|0.0036229
11:48:28|0.0036229
11:48:30|0.0036229
11:48:32|0.0036229
11:48:34|0.0036227
11:48:34|0.0036227
11:48:36|0.0036225
11:48:36|0.0036233
11:48:38|0.0036233
11:48:39|0.0036233
11:48:39|0.0036221
11:48:42|0.0036221
11:48:43|0.0036217
11:48:44|0.0036216
11:48:45|0.0036216
11:48:47|0.0036216
11:48:48|0.0036209
11:48:49|0.0036209
11:48:50|0.0036212
11:48:52|0.0036206
11:48:53|0.0036211
11:48:53|0.0036216
11:48:55|0.0036206
11:48:56|0.0036206
11:48:57|0.0036206
11:48:58|0.0036215
11:48:59|0.0036215
11:49:00|0.0036215
11:49:01|0.0036215
11:49:02|0.0036213
11:49:04|0.0036224
11:49:05|0.0036224
11:49:06|0.0036224
11:49:07|0.0036224
11:49:08|0.0036224
11:49:08|0.0036224
11:49:11|0.0036235
11:49:12|0.0036241
11:49:13|0.0036232
11:49:15|0.0036233
11:49:16|0.0036233
11:49:17|0.0036235
11:49:18|0.0036235
11:49:19|0.0036235
11:49:19|0.0036235
11:49:20|0.0036235
11:49:22|0.0036235
11:49:22|0.0036236
11:49:24|0.0036236
11:49:25|0.003624
11:49:26|0.003624
11:49:27|0.0036243
11:49:27|0.0036243
11:49:30|0.0036243
11:49:31|0.0036243
11:49:31|0.0036243
11:49:33|0.0036243
11:49:33|0.0036243
11:49:36|0.0036243
11:49:36|0.0036231
11:49:37|0.0036249
11:49:39|0.0036249
11:49:39|0.0036252
11:49:42|0.0036258
11:49:42|0.003626
11:49:44|0.003626
11:49:45|0.0036264
11:49:47|0.0036264
11:49:49|0.003627
11:49:50|0.0036274
11:49:51|0.0036275
11:49:52|0.0036275
11:49:53|0.0036277
11:49:54|0.0036277
11:49:56|0.0036285
11:49:56|0.0036284
11:49:57|0.0036284
11:49:59|0.0036284
11:50:00|0.0036284
11:50:01|0.0036278
11:50:02|0.0036278
11:50:03|0.0036278
11:50:05|0.0036264
11:50:05|0.0036264
11:50:07|0.0036264
11:50:08|0.003626
11:50:10|0.003626
11:50:11|0.003626
11:50:11|0.0036266
11:50:12|0.0036266
11:50:13|0.0036266
11:50:14|0.0036266
11:50:15|0.0036258
11:50:16|0.0036258
11:50:19|0.0036258
11:50:19|0.0036258
11:50:20|0.0036258
11:50:21|0.0036262
11:50:22|0.0036262
11:50:24|0.0036262
11:50:25|0.0036262
11:50:26|0.0036262
11:50:27|0.0036261
11:50:28|0.0036261
11:50:29|0.0036261
11:50:31|0.003625
11:50:32|0.0036251
11:50:34|0.0036251
11:50:36|0.0036251
11:50:37|0.003624
11:50:38|0.003624
11:50:38|0.0036248
11:50:39|0.0036247
11:50:41|0.003624
11:50:42|0.003624
11:50:42|0.003624
11:50:43|0.003624
11:50:45|0.003624
11:50:45|0.0036236
11:50:46|0.0036236
11:50:47|0.0036236
11:50:48|0.0036236
11:50:50|0.0036236
11:50:50|0.0036247
11:50:53|0.0036247
11:50:53|0.0036247
11:50:54|0.0036247
11:50:56|0.0036247
11:50:57|0.0036247
11:50:58|0.003624
11:50:59|0.003624
11:51:00|0.003624
11:51:01|0.0036246
11:51:02|0.0036239
11:51:03|0.0036239
11:51:04|0.0036231
11:51:05|0.0036231
11:51:06|0.0036231
11:51:07|0.0036232
11:51:08|0.0036232
11:51:09|0.0036232
11:51:11|0.0036232
11:51:12|0.0036252
11:51:14|0.0036246
11:51:16|0.0036246
11:51:17|0.0036246
11:51:17|0.0036246
11:51:19|0.0036246
11:51:20|0.0036239
11:51:21|0.0036225
11:51:22|0.0036219
11:51:23|0.0036218
11:51:24|0.0036224
11:51:25|0.0036224
11:51:26|0.0036224
11:51:27|0.0036226
11:51:28|0.0036226
11:51:30|0.0036226
11:51:32|0.003622
11:51:34|0.0036225
11:51:36|0.0036225
11:51:37|0.0036225
11:51:38|0.0036219
11:51:39|0.0036219
11:51:41|0.0036219
11:51:43|0.0036232
11:51:43|0.0036232
11:51:45|0.0036232
11:51:46|0.0036232
11:51:47|0.003624
11:51:48|0.003624
11:51:49|0.003624
11:51:51|0.003624
11:51:52|0.003624
11:51:53|0.0036239
11:51:53|0.0036239
11:51:54|0.0036239
11:51:56|0.0036224
11:51:56|0.0036224
11:51:58|0.0036224
11:51:59|0.0036224
11:51:59|0.0036237
11:52:01|0.0036237
11:52:02|0.003624
11:52:02|0.003624
11:52:04|0.003624
11:52:05|0.003623
11:52:06|0.003624
11:52:07|0.0036229
11:52:08|0.0036222
11:52:09|0.0036222
11:52:10|0.0036222
11:52:11|0.0036222
11:52:11|0.0036222
11:52:13|0.0036222
11:52:14|0.0036222
11:52:15|0.0036218
11:52:15|0.0036218
11:52:17|0.0036218
11:52:18|0.0036217
11:52:19|0.0036217
11:52:20|0.0036217
11:52:21|0.0036217
11:52:22|0.0036217
11:52:23|0.0036218
11:52:23|0.0036218
11:52:25|0.0036218
11:52:26|0.0036218
11:52:27|0.0036218
11:52:28|0.0036227
11:52:29|0.0036227
11:52:31|0.0036227
11:52:33|0.0036227
11:52:35|0.0036227
11:52:37|0.0036237
11:52:38|0.0036227
11:52:39|0.0036226
11:52:40|0.0036226
11:52:42|0.0036244
11:52:43|0.0036244
11:52:44|0.0036244
11:52:45|0.0036244
11:52:46|0.0036244
11:52:48|0.0036259
11:52:49|0.0036259
11:52:50|0.0036259
11:52:51|0.0036259
11:52:52|0.0036259
11:52:53|0.0036259
11:52:54|0.0036263
11:52:55|0.0036263
11:52:56|0.0036261
11:52:57|0.0036274
11:52:59|0.0036274
11:52:59|0.0036258
11:53:00|0.0036267
11:53:01|0.003627
11:53:02|0.003627
11:53:04|0.003627
11:53:05|0.003627
11:53:07|0.0036267
11:53:07|0.0036267
11:53:08|0.0036267
11:53:09|0.0036267
11:53:11|0.003626
11:53:12|0.003626
11:53:13|0.0036253
11:53:14|0.0036258
11:53:15|0.0036249
11:53:16|0.003625
11:53:17|0.003625
11:53:18|0.003625
11:53:20|0.0036244
11:53:20|0.0036246
11:53:21|0.0036246
11:53:23|0.0036246
11:53:23|0.0036258
11:53:25|0.0036258
11:53:25|0.0036258
11:53:27|0.0036258
11:53:28|0.0036265
11:53:28|0.0036265
11:53:29|0.0036265
11:53:31|0.003627
11:53:32|0.0036269
11:53:33|0.003627
11:53:34|0.0036261
11:53:35|0.0036261
11:53:36|0.0036261
11:53:37|0.0036245
11:53:38|0.0036245
11:53:40|0.0036245
11:53:41|0.0036245
11:53:42|0.0036245
11:53:44|0.0036256
11:53:45|0.0036256
11:53:45|0.0036253
11:53:46|0.0036254
11:53:47|0.0036253
11:53:48|0.0036253
11:53:49|0.0036253
11:53:50|0.0036254
11:53:51|0.0036257
11:53:52|0.0036257
11:53:53|0.0036257
11:53:55|0.0036257
11:53:55|0.0036253
11:53:56|0.0036253
11:53:58|0.0036268
11:53:59|0.0036271
11:54:00|0.0036271
11:54:01|0.0036271
11:54:02|0.0036271
11:54:02|0.0036291
11:54:04|0.0036293
11:54:05|0.0036297
11:54:06|0.0036301
11:54:07|0.0036302
11:54:09|0.0036306
11:54:11|0.0036305
11:54:12|0.0036307
11:54:14|0.0036306
11:54:14|0.0036309
11:54:16|0.003631
11:54:17|0.003631
11:54:18|0.0036308
11:54:20|0.0036291
11:54:21|0.0036285
11:54:22|0.0036304
11:54:23|0.0036301
11:54:24|0.0036299
11:54:26|0.0036307
11:54:28|0.0036289
11:54:28|0.0036291
11:54:30|0.0036289
11:54:31|0.0036285
11:54:31|0.0036285
11:54:34|0.0036285
11:54:35|0.0036285
11:54:37|0.00363
11:54:38|0.0036302
11:54:39|0.0036302
11:54:41|0.0036302
11:54:42|0.0036296
11:54:43|0.0036305
11:54:44|0.0036305
11:54:45|0.003631
11:54:47|0.0036311
11:54:48|0.0036314
11:54:49|0.0036314
11:54:50|0.0036308
11:54:52|0.0036308
11:54:52|0.0036308
11:54:53|0.0036308
11:54:55|0.0036311
11:54:56|0.0036313
11:54:57|0.0036321
11:54:58|0.0036321
11:55:00|0.0036317
11:55:01|0.0036315
11:55:02|0.0036315
11:55:03|0.0036315
11:55:04|0.0036315
11:55:06|0.0036315
11:55:07|0.0036315
11:55:08|0.0036319
11:55:10|0.0036317
11:55:10|0.0036306
11:55:12|0.0036317
11:55:14|0.0036316
11:55:15|0.0036316
11:55:16|0.0036315
11:55:17|0.0036309
11:55:18|0.0036318
11:55:19|0.0036315
11:55:20|0.0036315
11:55:21|0.0036315
11:55:22|0.0036315
11:55:23|0.0036315
11:55:24|0.0036312
11:55:25|0.0036312
11:55:26|0.0036312
11:55:28|0.0036305
11:55:29|0.0036305
11:55:29|0.0036315
11:55:31|0.0036307
11:55:31|0.0036315
11:55:33|0.003631
11:55:35|0.0036319
11:55:37|0.0036327
11:55:38|0.003633
11:55:39|0.003633
11:55:40|0.003633
11:55:41|0.0036327
11:55:43|0.003633
11:55:44|0.0036327
11:55:45|0.0036332
11:55:46|0.0036327
11:55:47|0.0036329
11:55:48|0.0036329
11:55:49|0.0036327
11:55:50|0.0036333
11:55:51|0.0036334
11:55:52|0.0036344
11:55:53|0.0036346
11:55:54|0.0036338
11:55:55|0.0036346
11:55:56|0.0036346
11:55:57|0.0036338
11:55:58|0.0036338
11:55:59|0.0036341
11:56:00|0.0036338
11:56:01|0.0036338
11:56:02|0.0036336
11:56:04|0.0036336
11:56:04|0.0036336
11:56:05|0.0036331
11:56:06|0.0036331
11:56:08|0.0036329
11:56:10|0.0036329
11:56:10|0.0036329
11:56:11|0.0036337
11:56:12|0.0036338
11:56:13|0.0036338
11:56:14|0.0036338
11:56:16|0.0036348
11:56:18|0.0036352
11:56:19|0.0036345
11:56:19|0.0036345
11:56:21|0.0036358
11:56:22|0.0036358
11:56:22|0.0036359
11:56:24|0.003636
11:56:24|0.003636
11:56:25|0.0036357
11:56:26|0.0036357
11:56:28|0.0036349
11:56:28|0.0036349
11:56:29|0.0036342
11:56:31|0.0036342
11:56:32|0.0036342
11:56:33|0.0036346
11:56:34|0.0036346
11:56:36|0.0036339
11:56:37|0.0036339
11:56:38|0.0036339
11:56:39|0.0036329
11:56:41|0.0036344
11:56:41|0.0036344
11:56:43|0.0036344
11:56:43|0.0036344
11:56:45|0.0036344
11:56:46|0.0036344
11:56:48|0.0036344
11:56:48|0.0036346
11:56:49|0.0036342
11:56:51|0.0036342
11:56:51|0.0036352
11:56:52|0.0036352
11:56:53|0.0036352
11:56:54|0.0036352
11:56:55|0.0036352
11:56:57|0.0036352
11:56:57|0.003634
11:56:59|0.003634
11:56:59|0.003634
11:57:01|0.003634
11:57:01|0.0036342
11:57:02|0.0036346
11:57:03|0.0036338
11:57:04|0.0036342
11:57:06|0.0036342
11:57:07|0.0036342
11:57:08|0.0036342
11:57:09|0.0036342
11:57:10|0.0036359
11:57:11|0.0036359
11:57:12|0.003636
11:57:14|0.003636
11:57:15|0.003636
11:57:16|0.0036358
11:57:17|0.0036358
11:57:18|0.0036349
11:57:19|0.0036349
11:57:21|0.0036349
11:57:21|0.0036349
11:57:22|0.0036349
11:57:23|0.0036355
11:57:25|0.0036355
11:57:26|0.0036349
11:57:27|0.0036356
11:57:28|0.0036351
11:57:29|0.0036351
11:57:31|0.0036348
11:57:31|0.0036348
11:57:32|0.0036348
11:57:33|0.0036331
11:57:34|0.0036341
11:57:35|0.0036341
11:57:37|0.0036341
11:57:38|0.0036336
11:57:40|0.0036319
11:57:42|0.0036319
11:57:42|0.0036333
11:57:44|0.0036334
11:57:45|0.0036344
11:57:45|0.0036344
11:57:48|0.0036344
11:57:48|0.0036344
11:57:49|0.0036344
11:57:51|0.0036344
11:57:51|0.0036344
11:57:52|0.0036344
11:57:54|0.0036344
11:57:55|0.0036344
11:57:56|0.0036348
11:57:57|0.0036338
11:57:57|0.003634
11:57:58|0.003634
11:57:59|0.003634
11:58:01|0.003634
11:58:01|0.0036342
11:58:03|0.003634
11:58:04|0.003634
11:58:05|0.0036338
11:58:06|0.0036338
11:58:07|0.0036339
11:58:08|0.0036339
11:58:09|0.0036339
11:58:10|0.0036335
11:58:11|0.0036335
11:58:12|0.0036335
11:58:13|0.0036335
11:58:14|0.0036335
11:58:15|0.0036335
11:58:16|0.0036335
11:58:17|0.0036337
11:58:18|0.0036325
11:58:19|0.0036325
11:58:20|0.0036325
11:58:21|0.0036325
11:58:22|0.0036325
11:58:23|0.0036325
11:58:24|0.0036334
11:58:25|0.0036333
11:58:26|0.0036333
11:58:27|0.0036333
11:58:28|0.003632
11:58:29|0.003632
11:58:30|0.0036329
11:58:31|0.0036329
11:58:32|0.0036322
11:58:33|0.0036322
11:58:34|0.0036333
11:58:36|0.0036333
11:58:37|0.0036333
11:58:38|0.0036333
11:58:40|0.0036333
11:58:41|0.0036333
11:58:42|0.0036326
11:58:43|0.0036326
11:58:44|0.0036326
11:58:45|0.0036327
11:58:47|0.0036332
11:58:48|0.0036332
11:58:49|0.003633
11:58:50|0.003633
11:58:52|0.0036327
11:58:53|0.0036327
11:58:54|0.0036327
11:58:55|0.0036303
11:58:57|0.0036303
11:58:57|0.0036303
11:58:58|0.0036303
11:58:59|0.0036303
11:59:00|0.0036303
11:59:01|0.0036309
11:59:02|0.003631
11:59:03|0.0036299
11:59:04|0.0036298
11:59:06|0.0036298
11:59:07|0.0036297
11:59:08|0.0036297
11:59:09|0.0036286
11:59:10|0.0036286
11:59:11|0.0036286
11:59:12|0.0036286
11:59:13|0.0036286
11:59:14|0.0036287
11:59:15|0.0036283
11:59:16|0.0036273
11:59:17|0.003627
11:59:18|0.003627
11:59:19|0.003627
11:59:21|0.0036269
11:59:22|0.003625
11:59:22|0.0036256
11:59:24|0.0036256
11:59:25|0.0036257
11:59:26|0.0036259
11:59:27|0.0036259
11:59:27|0.0036256
11:59:28|0.003625
11:59:30|0.003625
11:59:31|0.003625
11:59:32|0.003625
11:59:33|0.0036262
11:59:34|0.0036261
11:59:35|0.0036266
11:59:36|0.0036266
11:59:37|0.0036266
11:59:39|0.0036257
11:59:41|0.0036249
11:59:43|0.0036256
11:59:45|0.0036242
11:59:45|0.0036254
11:59:47|0.0036254
11:59:49|0.0036254
11:59:49|0.0036245
11:59:50|0.0036245
11:59:51|0.0036242
11:59:53|0.0036237
11:59:53|0.0036242
11:59:55|0.0036235
11:59:55|0.0036235
11:59:57|0.0036241
11:59:58|0.0036241
11:59:58|0.0036241
11:59:59|0.0036241
12:00:00|0.0036241
12:00:01|0.0036259
12:00:02|0.0036257
12:00:04|0.003627
12:00:05|0.003627
12:00:05|0.0036274
12:00:07|0.0036277
12:00:08|0.0036278
12:00:10|0.003627
12:00:11|0.0036287
12:00:12|0.0036287
12:00:13|0.0036287
12:00:14|0.0036287
12:00:15|0.0036292
12:00:16|0.0036296
12:00:17|0.0036296
12:00:18|0.0036287
12:00:19|0.0036289
12:00:20|0.0036289
12:00:21|0.0036289
12:00:23|0.0036281
12:00:24|0.0036281
12:00:24|0.003627
12:00:26|0.003627
12:00:26|0.0036273
12:00:27|0.0036272
12:00:28|0.0036272
12:00:30|0.0036273
12:00:31|0.0036273
12:00:31|0.0036273
12:00:33|0.0036273
12:00:34|0.0036274
12:00:35|0.0036274
12:00:36|0.0036274
12:00:36|0.0036274
12:00:38|0.0036274
12:00:40|0.0036274
12:00:42|0.0036256
12:00:42|0.0036256
12:00:45|0.0036272
12:00:46|0.0036272
12:00:47|0.0036272
12:00:48|0.0036272
12:00:49|0.0036272
12:00:50|0.0036264
12:00:51|0.0036261
12:00:52|0.0036254
12:00:53|0.0036254
12:00:54|0.0036254
12:00:55|0.0036254
12:00:56|0.0036252
12:00:57|0.0036252
12:00:58|0.0036258
12:00:59|0.0036258
12:01:01|0.0036258
12:01:03|0.0036254
12:01:03|0.0036254
12:01:05|0.0036254
12:01:05|0.0036253
12:01:08|0.0036236
12:01:09|0.0036253
12:01:10|0.0036261
12:01:12|0.0036271
12:01:12|0.0036271
12:01:14|0.0036284
12:01:15|0.0036293
12:01:15|0.0036293
12:01:16|0.0036293
12:01:18|0.0036293
12:01:19|0.0036293
12:01:20|0.0036293
12:01:20|0.0036293
12:01:22|0.0036285
12:01:23|0.0036283
12:01:24|0.0036283
12:01:25|0.0036283
12:01:26|0.0036283
12:01:28|0.0036283
12:01:29|0.0036283
12:01:30|0.0036302
12:01:31|0.0036302
12:01:32|0.0036288
12:01:33|0.0036288
12:01:34|0.0036288
12:01:35|0.0036288
12:01:36|0.0036288
12:01:38|0.0036288
12:01:38|0.0036288
12:01:40|0.0036288
12:01:41|0.0036288
12:01:43|0.0036288
12:01:45|0.0036288
12:01:47|0.0036281
12:01:48|0.0036282
12:01:49|0.0036282
12:01:50|0.0036292
12:01:50|0.0036292
12:01:51|0.0036281
12:01:53|0.0036281
12:01:54|0.0036281
12:01:54|0.0036283
12:01:55|0.0036283
12:01:56|0.0036286
12:01:58|0.0036286
12:02:00|0.00363
12:02:00|0.00363
12:02:01|0.0036307
12:02:02|0.0036307
12:02:05|0.0036307
12:02:05|0.0036307
12:02:06|0.0036307
12:02:08|0.0036311
12:02:09|0.0036304
12:02:10|0.0036298
12:02:11|0.0036297
12:02:12|0.0036297
12:02:14|0.0036281
12:02:15|0.0036281
12:02:15|0.0036288
12:02:17|0.0036288
12:02:18|0.0036291
12:02:19|0.0036289
12:02:20|0.0036288
12:02:21|0.0036279
12:02:22|0.0036279
12:02:23|0.0036279
12:02:25|0.0036279
12:02:26|0.0036286
12:02:27|0.0036286
12:02:28|0.0036286
12:02:29|0.0036286
12:02:29|0.0036289
12:02:31|0.0036287
12:02:31|0.0036287
12:02:33|0.0036287
12:02:34|0.0036287
12:02:36|0.0036287
12:02:37|0.0036287
12:02:38|0.0036287
12:02:39|0.0036287
12:02:40|0.0036288
12:02:42|0.0036279
12:02:44|0.0036279
12:02:44|0.0036279
12:02:46|0.0036279
12:02:47|0.0036287
12:02:49|0.0036291
12:02:50|0.0036291
12:02:50|0.0036283
12:02:52|0.0036284
12:02:53|0.0036284
12:02:54|0.0036286
12:02:55|0.0036286
12:02:56|0.0036286
12:02:57|0.0036286
12:02:58|0.0036286
12:02:59|0.0036283
12:03:00|0.0036287
12:03:01|0.0036287
12:03:02|0.0036287
12:03:03|0.0036287
12:03:05|0.0036285
12:03:06|0.0036285
12:03:07|0.0036285
12:03:08|0.0036281
12:03:09|0.0036281
12:03:10|0.0036282
12:03:12|0.0036282
12:03:14|0.0036283
12:03:15|0.0036279
12:03:16|0.0036279
12:03:17|0.0036283
12:03:19|0.0036279
12:03:20|0.0036279
12:03:21|0.0036279
12:03:22|0.0036277
12:03:23|0.003628
12:03:24|0.0036283
12:03:25|0.0036283
12:03:26|0.0036283
12:03:27|0.0036283
12:03:28|0.0036289
12:03:29|0.0036295
12:03:30|0.0036295
12:03:31|0.0036295
12:03:33|0.0036295
12:03:34|0.0036297
12:03:34|0.0036297
12:03:36|0.0036297
12:03:37|0.0036287
12:03:38|0.0036287
12:03:39|0.0036287
12:03:40|0.0036287
12:03:40|0.0036287
12:03:43|0.0036287
12:03:44|0.0036287
12:03:46|0.0036303
12:03:47|0.003631
12:03:48|0.003632
12:03:49|0.003632
12:03:50|0.0036322
12:03:52|0.0036315
12:03:52|0.003632
12:03:54|0.003632
12:03:54|0.003632
12:03:55|0.003632
12:03:57|0.003632
12:03:58|0.003632
12:04:00|0.0036308
12:04:00|0.0036308
12:04:01|0.0036308
12:04:04|0.0036308
12:04:04|0.0036308
12:04:05|0.0036308
12:04:06|0.0036308
12:04:07|0.0036308
12:04:09|0.0036308
12:04:10|0.0036307
12:04:12|0.0036299
12:04:13|0.0036296
12:04:15|0.0036298
12:04:16|0.0036293
12:04:17|0.0036293
12:04:18|0.0036302
12:04:19|0.0036302
12:04:20|0.0036304
12:04:21|0.0036303
12:04:23|0.0036306
12:04:23|0.0036306
12:04:24|0.0036305
12:04:25|0.0036307
12:04:27|0.0036315
12:04:27|0.0036311
12:04:29|0.0036312
12:04:30|0.0036312
12:04:31|0.0036319
12:04:32|0.0036312
12:04:33|0.0036312
12:04:34|0.0036312
12:04:36|0.0036312
12:04:37|0.003633
12:04:38|0.003633
12:04:39|0.003633
12:04:40|0.003633
12:04:41|0.0036334
12:04:42|0.0036337
12:04:43|0.0036337
12:04:45|0.0036337
12:04:46|0.0036337
12:04:48|0.0036337
12:04:48|0.0036337
12:04:49|0.0036327
12:04:50|0.0036328
12:04:51|0.0036318
12:04:52|0.0036318
12:04:54|0.0036313
12:04:55|0.0036313
12:04:56|0.0036313
12:04:57|0.0036313
12:04:58|0.0036313
12:04:59|0.0036313
12:05:00|0.0036325
12:05:01|0.0036322
12:05:02|0.0036322
12:05:03|0.0036322
12:05:04|0.0036322
12:05:06|0.0036321
12:05:07|0.0036321
12:05:08|0.0036321
12:05:09|0.0036321
12:05:10|0.0036321
12:05:10|0.0036321
12:05:13|0.0036328
12:05:14|0.0036323
12:05:14|0.0036323
12:05:16|0.0036327
12:05:16|0.0036327
12:05:17|0.0036327
12:05:18|0.0036327
12:05:20|0.0036316
12:05:20|0.0036316
12:05:21|0.0036316
12:05:22|0.0036324
12:05:24|0.0036298
12:05:24|0.0036313
12:05:26|0.0036313
12:05:27|0.0036316
12:05:27|0.0036316
12:05:28|0.0036316
12:05:29|0.0036316
12:05:30|0.0036316
12:05:31|0.0036316
12:05:32|0.0036316
12:05:35|0.0036316
12:05:35|0.0036302
12:05:37|0.0036302
12:05:38|0.0036302
12:05:38|0.0036284
12:05:40|0.0036284
12:05:41|0.0036284
12:05:42|0.0036284
12:05:43|0.0036284
12:05:45|0.0036284
12:05:46|0.0036284
12:05:48|0.0036284
12:05:49|0.0036298
12:05:51|0.0036298
12:05:52|0.0036298
12:05:53|0.0036284
12:05:54|0.0036284
12:05:55|0.0036284
12:05:56|0.0036284
12:05:58|0.0036284
12:05:59|0.0036284
12:06:00|0.0036283
12:06:01|0.0036286
12:06:01|0.0036283
12:06:02|0.0036286
12:06:04|0.0036286
12:06:05|0.0036286
12:06:06|0.0036286
12:06:08|0.0036291
12:06:10|0.00363
12:06:11|0.0036293
12:06:12|0.0036293
12:06:13|0.0036285
12:06:14|0.0036287
12:06:15|0.003628
12:06:16|0.003628
12:06:18|0.0036296
12:06:20|0.0036293
12:06:21|0.0036282
12:06:22|0.0036272
12:06:22|0.0036279
12:06:24|0.0036279
12:06:25|0.0036279
12:06:26|0.0036279
12:06:27|0.0036279
12:06:28|0.0036279
12:06:29|0.0036279
12:06:31|0.0036274
12:06:31|0.0036274
12:06:33|0.0036279
12:06:34|0.0036279
12:06:36|0.003628
12:06:37|0.003628
12:06:38|0.003628
12:06:39|0.003628
12:06:40|0.0036287
12:06:41|0.0036287
12:06:42|0.0036283
12:06:43|0.0036283
12:06:44|0.0036283
12:06:46|0.0036293
12:06:48|0.0036288
12:06:49|0.0036288
12:06:51|0.0036288
12:06:52|0.0036288
12:06:54|0.0036282
12:06:55|0.0036288
12:06:55|0.0036288
12:06:57|0.0036288
12:06:58|0.0036288
12:06:59|0.0036288
12:07:00|0.0036288
12:07:02|0.0036288
12:07:03|0.0036288
12:07:04|0.0036278
12:07:05|0.0036279
12:07:06|0.0036279
12:07:08|0.0036285
12:07:08|0.0036285
12:07:10|0.0036285
12:07:12|0.0036285
12:07:12|0.003627
12:07:14|0.003627
12:07:15|0.003627
12:07:16|0.003627
12:07:17|0.0036276
12:07:18|0.0036271
12:07:19|0.0036271
12:07:20|0.0036271
12:07:21|0.0036291
12:07:22|0.0036291
12:07:24|0.0036284
12:07:25|0.0036279
12:07:25|0.0036279
12:07:27|0.0036287
12:07:27|0.0036287
12:07:29|0.0036287
12:07:30|0.0036287
12:07:31|0.0036287
12:07:32|0.0036287
12:07:33|0.0036287
12:07:34|0.0036287
12:07:36|0.0036285
12:07:36|0.0036295
12:07:37|0.0036298
12:07:38|0.0036298
12:07:40|0.0036298
12:07:40|0.0036298
12:07:42|0.0036288
12:07:43|0.0036288
12:07:44|0.0036288
12:07:45|0.0036288
12:07:47|0.0036283
12:07:47|0.0036278
12:07:49|0.0036266
12:07:51|0.0036276
12:07:51|0.0036276
12:07:52|0.0036279
12:07:53|0.0036281
12:07:54|0.0036281
12:07:55|0.0036276
12:07:57|0.0036276
12:07:58|0.0036276
12:07:59|0.0036277
12:07:59|0.0036277
12:08:01|0.0036293
12:08:01|0.0036293
12:08:03|0.0036291
12:08:04|0.0036288
12:08:05|0.0036287
12:08:07|0.0036287
12:08:08|0.0036289
12:08:09|0.0036275
12:08:10|0.0036282
12:08:11|0.0036282
12:08:12|0.0036282
12:08:14|0.0036287
12:08:15|0.0036294
12:08:16|0.0036294
12:08:17|0.0036295
12:08:18|0.0036296
12:08:20|0.0036297
12:08:20|0.00363
12:08:22|0.00363
12:08:23|0.00363
12:08:24|0.00363
12:08:25|0.00363
12:08:26|0.00363
12:08:27|0.00363
12:08:29|0.00363
12:08:29|0.0036311
12:08:30|0.0036324
12:08:32|0.0036315
12:08:32|0.0036329
12:08:34|0.0036329
12:08:35|0.0036329
12:08:37|0.0036325
12:08:37|0.0036323
12:08:39|0.0036322
12:08:40|0.0036322
12:08:40|0.0036322
12:08:42|0.0036332
12:08:43|0.0036336
12:08:44|0.0036354
12:08:46|0.0036346
12:08:47|0.0036345
12:08:49|0.0036344
12:08:50|0.0036342
12:08:50|0.0036342
12:08:52|0.0036342
12:08:52|0.0036342
12:08:53|0.0036342
12:08:55|0.0036341
12:08:56|0.0036341
12:08:56|0.0036341
12:08:58|0.0036343
12:08:58|0.0036361
12:08:59|0.003637
12:09:01|0.0036375
12:09:02|0.0036379
12:09:02|0.0036388
12:09:04|0.0036393
12:09:05|0.0036405
12:09:07|0.0036415
12:09:07|0.0036423
12:09:08|0.0036434
12:09:09|0.0036433
12:09:10|0.0036434
12:09:12|0.0036432
12:09:13|0.003643
12:09:14|0.003643
12:09:15|0.0036439
12:09:17|0.003644
12:09:18|0.0036594
12:09:19|0.0036602
12:09:21|0.0036635
12:09:22|0.0036609
12:09:23|0.0036649
12:09:24|0.0036651
12:09:25|0.0036658
12:09:26|0.0036631
12:09:27|0.0036619
12:09:28|0.0036607
12:09:29|0.0036599
12:09:30|0.0036597
12:09:31|0.0036602
12:09:32|0.0036602
12:09:34|0.0036615
12:09:34|0.0036599
12:09:35|0.0036604
12:09:38|0.0036597
12:09:38|0.0036599
12:09:39|0.0036599
12:09:40|0.0036599
12:09:41|0.0036579
12:09:42|0.0036582
12:09:44|0.003658
12:09:46|0.0036569
12:09:47|0.0036563
12:09:49|0.0036554
12:09:50|0.0036559
12:09:52|0.0036553
12:09:54|0.0036552
12:09:55|0.0036573
12:09:55|0.0036565
12:09:56|0.003654
12:09:58|0.0036548
12:09:58|0.0036549
12:10:00|0.0036549
12:10:01|0.0036539
12:10:01|0.0036527
12:10:02|0.0036523
12:10:03|0.0036527
12:10:05|0.0036537
12:10:05|0.0036541
12:10:06|0.0036541
12:10:09|0.0036544
12:10:10|0.0036544
12:10:10|0.0036544
12:10:12|0.0036531
12:10:12|0.0036527
12:10:14|0.0036527
12:10:14|0.0036527
12:10:16|0.0036525
12:10:17|0.0036525
12:10:18|0.0036529
12:10:18|0.003652
12:10:19|0.0036527
12:10:21|0.0036533
12:10:21|0.0036528
12:10:23|0.0036524
12:10:23|0.0036524
12:10:25|0.0036535
12:10:25|0.0036528
12:10:26|0.0036531
12:10:28|0.0036516
12:10:29|0.0036516
12:10:30|0.0036513
12:10:31|0.0036515
12:10:32|0.0036515
12:10:33|0.00365
12:10:34|0.00365
12:10:34|0.0036492
12:10:36|0.0036521
12:10:37|0.0036509
12:10:37|0.0036509
12:10:38|0.0036506
12:10:40|0.0036498
12:10:41|0.0036498
12:10:41|0.0036498
12:10:43|0.0036495
12:10:44|0.0036496
12:10:44|0.003648
12:10:45|0.0036476
12:10:46|0.0036469
12:10:48|0.0036469
12:10:50|0.0036469
12:10:50|0.0036485
12:10:53|0.0036485
12:10:53|0.0036486
12:10:54|0.0036486
12:10:55|0.0036493
12:10:57|0.0036493
12:10:58|0.0036464
12:10:59|0.0036471
12:11:00|0.003647
12:11:02|0.0036466
12:11:03|0.0036466
12:11:04|0.003648
12:11:06|0.0036495
12:11:07|0.0036489
12:11:09|0.0036495
12:11:10|0.0036495
12:11:11|0.0036488
12:11:12|0.0036488
12:11:13|0.0036488
12:11:14|0.0036488
12:11:14|0.0036488
12:11:16|0.0036478
12:11:17|0.0036478
12:11:18|0.0036475
12:11:19|0.0036475
12:11:20|0.0036461
12:11:22|0.0036458
12:11:22|0.0036458
12:11:23|0.0036458
12:11:24|0.0036453
12:11:26|0.0036451
12:11:26|0.0036435
12:11:27|0.0036435
12:11:28|0.0036439
12:11:30|0.0036437
12:11:31|0.0036437
12:11:32|0.0036437
12:11:33|0.003645
12:11:34|0.003645
12:11:35|0.0036455
12:11:36|0.0036453
12:11:36|0.0036453
12:11:38|0.0036453
12:11:39|0.0036453
12:11:40|0.0036453
12:11:40|0.0036453
12:11:42|0.0036453
12:11:42|0.0036453
12:11:44|0.0036453
12:11:45|0.0036449
12:11:46|0.0036449
12:11:48|0.0036461
12:11:48|0.0036454
12:11:50|0.0036458
12:11:51|0.0036435
12:11:53|0.0036432
12:11:54|0.0036438
12:11:54|0.0036426
12:11:55|0.0036426
12:11:58|0.0036426
12:11:58|0.0036455
12:12:00|0.0036455
12:12:00|0.0036454
12:12:01|0.003645
12:12:03|0.0036453
12:12:04|0.0036452
12:12:05|0.0036452
12:12:06|0.003645
12:12:08|0.003645
12:12:10|0.0036458
12:12:11|0.0036461
12:12:12|0.0036452
12:12:13|0.0036456
12:12:14|0.0036456
12:12:15|0.0036456
12:12:16|0.003646
12:12:17|0.003646
12:12:18|0.003646
12:12:20|0.0036462
12:12:21|0.0036462
12:12:23|0.0036462
12:12:24|0.0036434
12:12:25|0.0036434
12:12:26|0.0036433
12:12:27|0.003644
12:12:28|0.003644
12:12:29|0.003643
12:12:30|0.0036424
12:12:32|0.0036431
12:12:33|0.0036435
12:12:34|0.0036435
12:12:35|0.0036435
12:12:36|0.0036435
12:12:38|0.0036426
12:12:39|0.0036422
12:12:40|0.0036422
12:12:41|0.0036422
12:12:42|0.0036419
12:12:43|0.0036418
12:12:44|0.0036418
12:12:45|0.003642
12:12:46|0.003642
12:12:47|0.003642
12:12:48|0.0036413
12:12:48|0.0036413
12:12:50|0.0036413
12:12:52|0.0036413
12:12:52|0.0036413
12:12:54|0.0036419
12:12:55|0.0036408
12:12:57|0.0036406
12:12:57|0.0036413
12:12:58|0.0036403
12:12:59|0.0036413
12:13:00|0.0036413
12:13:01|0.0036413
12:13:03|0.0036413
12:13:03|0.0036413
12:13:04|0.0036413
12:13:06|0.0036413
12:13:06|0.0036413
12:13:09|0.0036413
12:13:10|0.0036413
12:13:11|0.0036413
12:13:11|0.0036413
12:13:13|0.0036429
12:13:14|0.0036407
12:13:15|0.0036419
12:13:17|0.0036406
12:13:18|0.0036406
12:13:19|0.0036402
12:13:19|0.0036402
12:13:21|0.0036402
12:13:23|0.0036403
12:13:24|0.0036403
12:13:26|0.00364
12:13:26|0.00364
12:13:28|0.00364
12:13:29|0.00364
12:13:29|0.00364
12:13:30|0.00364
12:13:32|0.003641
12:13:32|0.003641
12:13:35|0.0036404
12:13:35|0.0036404
12:13:36|0.003641
12:13:38|0.003642
12:13:38|0.003642
12:13:40|0.003642
12:13:41|0.0036415
12:13:41|0.0036415
12:13:43|0.0036415
12:13:44|0.003641
12:13:45|0.003641
12:13:46|0.0036414
12:13:46|0.0036414
12:13:47|0.0036426
12:13:49|0.0036416
12:13:49|0.0036416
12:13:51|0.003642
12:13:52|0.003642
12:13:54|0.003642
12:13:54|0.003642
12:13:55|0.003642
12:13:56|0.0036421
12:13:59|0.0036433
12:13:59|0.0036427
12:14:02|0.0036428
12:14:03|0.0036429
12:14:04|0.0036429
12:14:06|0.0036419
12:14:07|0.0036419
12:14:08|0.0036419
12:14:09|0.003641
12:14:10|0.003641
12:14:11|0.003641
12:14:13|0.0036401
12:14:15|0.0036401
12:14:16|0.0036401
12:14:17|0.0036397
12:14:19|0.0036397
12:14:20|0.0036398
12:14:20|0.0036398
12:14:22|0.0036398
12:14:23|0.0036398
12:14:24|0.0036396
12:14:25|0.0036398
12:14:26|0.0036394
12:14:27|0.0036394
12:14:29|0.0036392
12:14:30|0.0036392
12:14:32|0.0036392
12:14:32|0.0036404
12:14:33|0.0036404
12:14:34|0.0036407
12:14:35|0.0036407
12:14:36|0.0036407
12:14:37|0.0036413
12:14:38|0.0036413
12:14:40|0.0036415
12:14:41|0.0036418
12:14:42|0.0036414
12:14:43|0.0036415
12:14:43|0.0036412
12:14:45|0.0036412
12:14:45|0.0036403
12:14:47|0.0036403
12:14:48|0.0036403
12:14:48|0.0036403
12:14:49|0.0036407
12:14:50|0.0036407
12:14:51|0.0036412
12:14:54|0.0036425
12:14:55|0.0036425
12:14:56|0.0036425
12:14:56|0.0036424
12:14:57|0.0036424
12:14:58|0.0036433
12:15:00|0.0036433
12:15:00|0.0036433
12:15:01|0.0036425
12:15:02|0.0036428
12:15:03|0.0036428
12:15:05|0.0036419
12:15:07|0.0036419
12:15:07|0.0036419
12:15:08|0.0036419
12:15:09|0.0036419
12:15:11|0.0036425
12:15:11|0.0036425
12:15:13|0.0036425
12:15:14|0.0036425
12:15:15|0.0036423
12:15:16|0.0036418
12:15:17|0.0036418
12:15:18|0.0036418
12:15:19|0.0036418
12:15:20|0.0036418
12:15:21|0.0036419
12:15:22|0.0036413
12:15:23|0.0036412
12:15:24|0.0036412
12:15:25|0.0036412
12:15:26|0.0036405
12:15:27|0.0036403
12:15:29|0.0036403
12:15:30|0.0036403
12:15:31|0.0036403
12:15:32|0.0036403
12:15:33|0.0036396
12:15:34|0.0036396
12:15:35|0.0036397
12:15:36|0.0036397
12:15:37|0.0036395
12:15:38|0.0036388
12:15:39|0.0036388
12:15:40|0.0036389
12:15:41|0.0036389
12:15:42|0.0036389
12:15:43|0.0036389
12:15:44|0.0036389
12:15:45|0.0036389
12:15:46|0.0036392
12:15:47|0.0036392
12:15:48|0.00364
12:15:49|0.003639
12:15:50|0.003639
12:15:51|0.003639
12:15:52|0.003639
12:15:53|0.0036388
12:15:54|0.0036385
12:15:55|0.0036385
12:15:57|0.0036385
12:15:58|0.0036385
12:15:59|0.0036407
12:16:00|0.0036404
12:16:01|0.0036403
12:16:02|0.0036403
12:16:04|0.0036407
12:16:04|0.0036407
12:16:05|0.0036407
12:16:06|0.0036407
12:16:08|0.0036407
12:16:09|0.0036407
12:16:11|0.0036407
12:16:11|0.0036407
12:16:12|0.0036411
12:16:14|0.0036411
12:16:14|0.0036411
12:16:16|0.0036411
12:16:17|0.0036412
12:16:18|0.0036412
12:16:19|0.0036409
12:16:20|0.0036409
12:16:21|0.0036404
12:16:22|0.0036404
12:16:23|0.0036412
12:16:25|0.0036412
12:16:25|0.0036405
12:16:26|0.0036412
12:16:28|0.0036412
12:16:28|0.0036412
12:16:30|0.0036412
12:16:31|0.0036403
12:16:33|0.0036403
12:16:33|0.0036403
12:16:34|0.0036427
12:16:35|0.0036427
12:16:36|0.0036427
12:16:37|0.0036427
12:16:38|0.0036427
12:16:39|0.0036427
12:16:40|0.0036427
12:16:42|0.0036427
12:16:43|0.0036437
12:16:44|0.0036437
12:16:45|0.0036437
12:16:46|0.0036433
12:16:47|0.0036433
12:16:48|0.0036433
12:16:49|0.0036427
12:16:50|0.0036438
12:16:52|0.0036438
12:16:53|0.0036444
12:16:54|0.0036444
12:16:56|0.0036449
12:16:56|0.0036444
12:16:59|0.0036444
12:16:59|0.0036444
12:17:00|0.0036444
12:17:02|0.0036449
12:17:02|0.0036445
12:17:04|0.0036442
12:17:06|0.0036442
12:17:06|0.0036442
12:17:08|0.0036454
12:17:08|0.0036454
12:17:10|0.0036454
12:17:11|0.0036454
12:17:12|0.0036455
12:17:13|0.003646
12:17:15|0.0036464
12:17:17|0.0036471
12:17:17|0.0036478
12:17:18|0.0036495
12:17:19|0.0036497
12:17:20|0.0036498
12:17:21|0.0036499
12:17:22|0.0036515
12:17:23|0.0036518
12:17:25|0.0036518
12:17:25|0.0036506
12:17:27|0.0036525
12:17:28|0.0036525
12:17:28|0.0036523
12:17:29|0.003652
12:17:31|0.0036521
12:17:31|0.003652
12:17:33|0.003652
12:17:34|0.0036519
12:17:35|0.0036521
12:17:36|0.0036521
12:17:37|0.0036525
12:17:38|0.0036518
12:17:39|0.0036524
12:17:41|0.0036518
12:17:41|0.0036518
12:17:44|0.0036518
12:17:44|0.0036518
12:17:45|0.0036518
12:17:46|0.0036518
12:17:47|0.0036521
12:17:48|0.0036522
12:17:49|0.0036522
12:17:50|0.0036525
12:17:51|0.0036522
12:17:52|0.0036526
12:17:53|0.0036525
12:17:54|0.0036528
12:17:56|0.0036529
12:17:56|0.0036519
12:17:58|0.0036519
12:18:00|0.0036512
12:18:01|0.0036512
12:18:02|0.0036512
12:18:04|0.0036501
12:18:05|0.0036501
12:18:07|0.00365
12:18:08|0.00365
12:18:10|0.0036493
12:18:12|0.0036495
12:18:13|0.0036495
12:18:14|0.0036495
12:18:16|0.0036495
12:18:16|0.0036495
12:18:18|0.0036487
12:18:19|0.0036461
12:18:20|0.0036461
12:18:21|0.0036461
12:18:22|0.0036461
12:18:23|0.0036478
12:18:24|0.0036478
12:18:26|0.0036478
12:18:27|0.0036461
12:18:28|0.003646
12:18:29|0.0036453
12:18:30|0.0036448
12:18:31|0.0036448
12:18:33|0.0036445
12:18:34|0.0036433
12:18:35|0.0036433
12:18:36|0.0036433
12:18:36|0.0036433
12:18:38|0.0036433
12:18:39|0.0036441
12:18:41|0.0036441
12:18:42|0.0036454
12:18:43|0.0036454
12:18:44|0.0036454
12:18:44|0.0036454
12:18:45|0.0036454
12:18:47|0.0036434
12:18:48|0.0036433
12:18:49|0.0036427
12:18:49|0.003643
12:18:51|0.0036431
12:18:52|0.0036426
12:18:53|0.0036426
12:18:54|0.0036426
12:18:55|0.0036444
12:18:55|0.0036444
12:18:58|0.0036444
12:19:00|0.0036444
12:19:01|0.0036444
12:19:01|0.0036444
12:19:03|0.0036449
12:19:04|0.0036449
12:19:05|0.0036449
12:19:05|0.0036443
12:19:07|0.0036443
12:19:07|0.0036443
12:19:10|0.0036443
12:19:11|0.0036447
12:19:12|0.0036447
12:19:14|0.0036429
12:19:14|0.0036435
12:19:16|0.0036428
12:19:17|0.0036428
12:19:18|0.0036428
12:19:19|0.0036428
12:19:21|0.0036439
12:19:22|0.0036438
12:19:23|0.0036438
12:19:23|0.003645
12:19:25|0.003645
12:19:25|0.0036436
12:19:26|0.0036436
12:19:28|0.0036436
12:19:28|0.0036436
12:19:30|0.0036436
12:19:31|0.0036436
12:19:32|0.0036424
12:19:33|0.0036424
12:19:34|0.0036442
12:19:36|0.0036438
12:19:37|0.0036438
12:19:38|0.0036441
12:19:39|0.0036437
12:19:40|0.0036439
12:19:41|0.0036441
12:19:42|0.0036441
12:19:43|0.0036441
12:19:44|0.0036441
12:19:45|0.0036441
12:19:46|0.0036441
12:19:47|0.0036441
12:19:49|0.0036441
12:19:49|0.0036439
12:19:50|0.0036413
12:19:51|0.0036401
12:19:52|0.0036401
12:19:54|0.0036396
12:19:54|0.0036396
12:19:55|0.0036396
12:19:58|0.0036398
12:19:59|0.0036411
12:19:59|0.0036417
12:20:00|0.0036417
12:20:02|0.0036417
12:20:04|0.0036414
12:20:05|0.0036416
12:20:07|0.0036416
12:20:09|0.0036416
12:20:09|0.0036418
12:20:10|0.0036418
12:20:11|0.0036418
12:20:12|0.0036418
12:20:13|0.0036418
12:20:14|0.0036418
12:20:15|0.0036418
12:20:16|0.0036418
12:20:18|0.0036418
12:20:18|0.0036418
12:20:19|0.0036418
12:20:20|0.0036409
12:20:21|0.0036409
12:20:22|0.0036409
12:20:23|0.0036409
12:20:25|0.0036412
12:20:27|0.0036412
12:20:27|0.0036412
12:20:29|0.0036413
12:20:30|0.0036413
12:20:31|0.0036413
12:20:32|0.0036406
12:20:32|0.0036412
12:20:34|0.0036412
12:20:34|0.0036412
12:20:35|0.0036412
12:20:38|0.0036412
12:20:38|0.0036412
12:20:39|0.0036412
12:20:41|0.0036413
12:20:41|0.0036413
12:20:42|0.0036413
12:20:44|0.0036413
12:20:44|0.0036413
12:20:45|0.0036403
12:20:47|0.0036403
12:20:47|0.0036403
12:20:48|0.0036403
12:20:49|0.0036403
12:20:50|0.0036403
12:20:51|0.0036403
12:20:52|0.0036412
12:20:53|0.0036412
12:20:54|0.0036412
12:20:55|0.0036413
12:20:56|0.0036413
12:20:59|0.0036414
12:20:59|0.0036414
12:21:00|0.0036415
12:21:02|0.0036414
12:21:03|0.0036427
12:21:05|0.0036422
12:21:06|0.0036422
12:21:07|0.0036422
12:21:08|0.00364
12:21:08|0.0036404
12:21:10|0.0036404
12:21:11|0.0036404
12:21:12|0.0036404
12:21:14|0.0036412
12:21:16|0.0036414
12:21:17|0.0036413
12:21:18|0.0036421
12:21:19|0.0036421
12:21:21|0.0036413
12:21:22|0.0036413
12:21:23|0.0036413
12:21:24|0.0036413
12:21:25|0.0036407
12:21:26|0.0036407
12:21:27|0.0036401
12:21:28|0.0036388
12:21:29|0.0036388
12:21:31|0.0036388
12:21:32|0.0036396
12:21:33|0.0036396
12:21:34|0.0036396
12:21:35|0.0036396
12:21:36|0.0036396
12:21:37|0.0036396
12:21:38|0.0036392
12:21:39|0.0036392
12:21:40|0.0036392
12:21:41|0.0036392
12:21:42|0.0036392
12:21:43|0.0036392
12:21:45|0.0036388
12:21:46|0.0036388
12:21:47|0.003639
12:21:48|0.003639
12:21:49|0.003639
12:21:50|0.003639
12:21:51|0.0036383
12:21:52|0.0036382
12:21:53|0.0036382
12:21:54|0.0036378
12:21:55|0.0036378
12:21:56|0.0036378
12:21:57|0.0036376
12:21:58|0.0036384
12:22:00|0.0036384
12:22:02|0.003637
12:22:03|0.0036373
12:22:03|0.0036373
12:22:06|0.0036373
12:22:06|0.0036373
12:22:07|0.0036373
12:22:09|0.0036376
12:22:11|0.0036376
12:22:12|0.0036376
12:22:13|0.0036376
12:22:15|0.0036377
12:22:17|0.003637
12:22:17|0.003637
12:22:18|0.0036374
12:22:20|0.0036374
12:22:21|0.0036371
12:22:22|0.0036371
12:22:24|0.0036371
12:22:24|0.0036372
12:22:25|0.0036376
12:22:27|0.0036376
12:22:27|0.0036376
12:22:29|0.0036371
12:22:29|0.0036371
12:22:31|0.0036371
12:22:31|0.0036371
12:22:33|0.0036371
12:22:34|0.0036371
12:22:34|0.0036371
12:22:36|0.0036371
12:22:37|0.0036371
12:22:37|0.0036371
12:22:39|0.0036371
12:22:40|0.0036371
12:22:40|0.0036371
12:22:41|0.0036375
12:22:43|0.0036375
12:22:44|0.0036374
12:22:45|0.0036376
12:22:45|0.003637
12:22:46|0.003637
12:22:47|0.003637
12:22:48|0.003637
12:22:49|0.003637
12:22:51|0.003637
12:22:51|0.0036377
12:22:52|0.0036377
12:22:54|0.0036392
12:22:54|0.0036388
12:22:55|0.0036388
12:22:57|0.0036388
12:22:58|0.0036392
12:22:59|0.0036392
12:23:00|0.0036392
12:23:02|0.0036392
12:23:03|0.0036394
12:23:05|0.0036393
12:23:06|0.0036393
12:23:07|0.0036393
12:23:07|0.0036396
12:23:10|0.0036396
12:23:11|0.0036402
12:23:12|0.0036402
12:23:14|0.0036402
12:23:14|0.0036402
12:23:16|0.0036407
12:23:16|0.0036407
12:23:19|0.0036407
12:23:19|0.0036405
12:23:21|0.0036405
12:23:22|0.0036405
12:23:23|0.0036406
12:23:24|0.0036407
12:23:25|0.0036407
12:23:26|0.0036407
12:23:27|0.0036407
12:23:28|0.0036407
12:23:30|0.0036407
12:23:31|0.0036404
12:23:32|0.0036387
12:23:33|0.0036392
12:23:33|0.0036392
12:23:35|0.0036392
12:23:36|0.0036392
12:23:36|0.0036392
12:23:37|0.0036392
12:23:39|0.0036392
12:23:40|0.0036392
12:23:41|0.0036407
12:23:42|0.0036407
12:23:43|0.0036407
12:23:44|0.0036407
12:23:45|0.0036407
12:23:46|0.0036408
12:23:47|0.0036406
12:23:48|0.0036399
12:23:49|0.0036399
12:23:50|0.0036399
12:23:51|0.0036399
12:23:52|0.0036399
12:23:53|0.0036399
12:23:54|0.0036398
12:23:55|0.0036398
12:23:56|0.0036398
12:23:57|0.0036407
12:23:58|0.0036407
12:23:59|0.0036407
12:24:01|0.0036407
12:24:02|0.0036407
12:24:03|0.0036407
12:24:04|0.0036407
12:24:05|0.0036407
12:24:06|0.0036407
12:24:08|0.003641
12:24:09|0.003642
12:24:10|0.003642
12:24:11|0.0036421
12:24:12|0.0036421
12:24:14|0.0036421
12:24:16|0.0036421
12:24:17|0.0036421
12:24:18|0.0036407
12:24:20|0.0036399
12:24:20|0.0036393
12:24:21|0.0036393
12:24:22|0.0036393
12:24:23|0.0036393
12:24:26|0.0036393
12:24:27|0.0036389
12:24:27|0.0036394
12:24:28|0.0036394
12:24:30|0.0036383
12:24:30|0.0036383
12:24:32|0.0036383
12:24:32|0.0036383
12:24:33|0.0036397
12:24:34|0.0036397
12:24:35|0.0036397
12:24:38|0.0036397
12:24:38|0.0036387
12:24:39|0.0036387
12:24:41|0.0036388
12:24:42|0.0036388
12:24:43|0.0036377
12:24:44|0.0036372
12:24:45|0.0036377
12:24:46|0.0036377
12:24:48|0.003637
12:24:49|0.0036371
12:24:50|0.0036362
12:24:51|0.0036367
12:24:52|0.0036367
12:24:53|0.0036367
12:24:54|0.0036367
12:24:55|0.0036367
12:24:56|0.0036367
12:24:57|0.0036374
12:24:58|0.0036374
12:24:59|0.0036366
12:25:00|0.0036377
12:25:01|0.0036377
12:25:02|0.0036384
12:25:04|0.0036398
12:25:05|0.0036391
12:25:07|0.0036391
12:25:09|0.0036391
12:25:10|0.0036391
12:25:11|0.0036391
12:25:12|0.0036391
12:25:13|0.0036391
12:25:14|0.0036391
12:25:16|0.0036391
12:25:17|0.0036384
12:25:19|0.0036384
12:25:20|0.0036384
12:25:20|0.0036384
12:25:22|0.0036384
12:25:23|0.0036384
12:25:24|0.0036373
12:25:25|0.0036374
12:25:25|0.0036374
12:25:28|0.0036375
12:25:29|0.0036373
12:25:30|0.0036373
12:25:31|0.0036373
12:25:32|0.0036373
12:25:33|0.0036373
12:25:34|0.0036373
12:25:35|0.0036371
12:25:36|0.0036363
12:25:37|0.0036363
12:25:38|0.0036365
12:25:39|0.0036364
12:25:40|0.0036364
12:25:41|0.0036364
12:25:43|0.0036364
12:25:43|0.0036364
12:25:45|0.0036364
12:25:45|0.0036364
12:25:47|0.0036361
12:25:47|0.0036361
12:25:48|0.0036361
12:25:49|0.0036361
12:25:50|0.0036361
12:25:51|0.0036363
12:25:52|0.0036363
12:25:53|0.0036363
12:25:54|0.0036363
12:25:56|0.0036366
12:25:56|0.0036367
12:25:57|0.0036362
12:25:59|0.0036362
12:25:59|0.0036362
12:26:00|0.0036364
12:26:01|0.0036364
12:26:03|0.0036365
12:26:05|0.0036365
12:26:07|0.0036361
12:26:07|0.0036362
12:26:08|0.0036362
12:26:09|0.0036362
12:26:12|0.0036362
12:26:13|0.0036363
12:26:14|0.0036363
12:26:15|0.0036363
12:26:16|0.0036363
12:26:16|0.0036363
12:26:18|0.0036363
12:26:19|0.0036363
12:26:20|0.0036363
12:26:21|0.0036363
12:26:22|0.0036363
12:26:22|0.0036368
12:26:24|0.0036363
12:26:25|0.0036363
12:26:26|0.0036362
12:26:27|0.0036362
12:26:28|0.0036368
12:26:29|0.0036368
12:26:29|0.0036368
12:26:31|0.0036368
12:26:32|0.0036367
12:26:33|0.0036368
12:26:34|0.0036377
12:26:34|0.0036377
12:26:36|0.0036377
12:26:37|0.0036377
12:26:38|0.0036377
12:26:39|0.00364
12:26:40|0.00364
12:26:40|0.00364
12:26:42|0.00364
12:26:43|0.00364
12:26:43|0.00364
12:26:45|0.0036403
12:26:46|0.0036403
12:26:47|0.0036403
12:26:49|0.0036408
12:26:49|0.0036412
12:26:50|0.0036412
12:26:52|0.0036412
12:26:53|0.0036427
12:26:53|0.0036427
12:26:55|0.003643
12:26:55|0.003642
12:26:57|0.003642
12:26:57|0.003642
12:26:58|0.0036423
12:27:00|0.0036414
12:27:01|0.0036414
12:27:02|0.0036414
12:27:03|0.003642
12:27:05|0.003642
12:27:06|0.0036418
12:27:08|0.0036416
12:27:09|0.0036414
12:27:11|0.0036414
12:27:12|0.0036414
12:27:13|0.0036414
12:27:14|0.00364
12:27:15|0.0036389
12:27:16|0.0036389
12:27:18|0.0036389
12:27:19|0.0036394
12:27:21|0.0036395
12:27:22|0.0036402
12:27:22|0.0036407
12:27:24|0.0036407
12:27:24|0.0036407
12:27:27|0.0036405
12:27:28|0.0036412
12:27:29|0.0036412
12:27:30|0.0036412
12:27:31|0.0036409
12:27:32|0.0036406
12:27:33|0.0036406
12:27:33|0.0036406
12:27:35|0.0036406
12:27:36|0.0036413
12:27:37|0.0036418
12:27:37|0.0036412
12:27:39|0.0036412
12:27:40|0.0036412
12:27:41|0.0036397
12:27:42|0.0036397
12:27:43|0.0036401
12:27:44|0.0036413
12:27:45|0.0036404
12:27:46|0.0036404
12:27:48|0.0036405
12:27:48|0.0036405
12:27:49|0.0036405
12:27:50|0.0036405
12:27:52|0.0036391
12:27:52|0.0036391
12:27:53|0.0036382
12:27:54|0.0036382
12:27:55|0.0036378
12:27:56|0.0036378
12:27:58|0.0036377
12:27:58|0.0036386
12:27:59|0.0036386
12:28:00|0.0036386
12:28:02|0.0036386
12:28:02|0.0036386
12:28:04|0.0036372
12:28:06|0.0036393
12:28:07|0.0036393
12:28:08|0.0036383
12:28:09|0.0036383
12:28:11|0.0036372
12:28:12|0.0036372
12:28:13|0.0036372
12:28:14|0.0036372
12:28:15|0.0036372
12:28:17|0.0036372
12:28:17|0.0036373
12:28:18|0.0036373
12:28:20|0.0036372
12:28:22|0.0036372
12:28:22|0.0036372
12:28:23|0.0036367
12:28:24|0.0036367
12:28:26|0.003637
12:28:26|0.0036362
12:28:27|0.0036362
12:28:30|0.0036389
12:28:30|0.0036374
12:28:31|0.0036373
12:28:32|0.0036364
12:28:33|0.0036378
12:28:34|0.0036387
12:28:35|0.0036387
12:28:36|0.0036365
12:28:38|0.003637
12:28:40|0.003637
12:28:40|0.0036369
12:28:42|0.0036369
12:28:43|0.0036369
12:28:44|0.0036369
12:28:45|0.0036369
12:28:45|0.0036369
12:28:47|0.003636
12:28:47|0.0036365
12:28:48|0.0036365
12:28:49|0.0036378
12:28:51|0.0036378
12:28:52|0.0036378
12:28:52|0.0036378
12:28:53|0.0036381
12:28:55|0.0036381
12:28:55|0.003638
12:28:56|0.003638
12:28:58|0.0036377
12:28:58|0.0036377
12:28:59|0.0036375
12:29:00|0.0036375
12:29:01|0.0036375
12:29:03|0.0036375
12:29:03|0.0036375
12:29:04|0.0036375
12:29:07|0.0036375
12:29:08|0.0036375
12:29:09|0.003639
12:29:11|0.003639
12:29:13|0.003637
12:29:14|0.003637
12:29:16|0.003637
12:29:17|0.0036378
12:29:18|0.0036378
12:29:18|0.0036377
12:29:19|0.0036377
12:29:20|0.0036377
12:29:22|0.0036363
12:29:24|0.0036363
12:29:25|0.003638
12:29:26|0.003638
12:29:27|0.003638
12:29:28|0.003638
12:29:29|0.003638
12:29:31|0.003638
12:29:32|0.003638
12:29:34|0.003637
12:29:35|0.003637
12:29:36|0.003637
12:29:38|0.003637
12:29:39|0.003637
12:29:40|0.0036373
12:29:41|0.0036373
12:29:42|0.0036373
12:29:43|0.0036373
12:29:44|0.0036371
12:29:45|0.0036366
12:29:46|0.0036365
12:29:47|0.0036365
12:29:48|0.003636
12:29:49|0.0036354
12:29:50|0.0036354
12:29:51|0.0036354
12:29:52|0.0036363
12:29:53|0.0036363
12:29:54|0.0036343
12:29:55|0.0036343
12:29:56|0.0036343
12:29:57|0.0036351
12:29:58|0.0036351
12:29:59|0.0036348
12:30:01|0.0036349
12:30:01|0.0036373
12:30:03|0.0036373
12:30:04|0.0036362
12:30:05|0.0036355
12:30:06|0.0036353
12:30:07|0.0036353
12:30:09|0.0036354
12:30:10|0.0036354
12:30:11|0.0036354
12:30:13|0.0036354
12:30:14|0.0036354
12:30:15|0.0036354
12:30:16|0.003638
12:30:17|0.0036374
12:30:18|0.0036374
12:30:19|0.0036374
12:30:20|0.0036375
12:30:21|0.0036375
12:30:23|0.0036385
12:30:24|0.0036378
12:30:25|0.0036378
12:30:26|0.0036376
12:30:27|0.0036373
12:30:29|0.0036373
12:30:29|0.0036366
12:30:31|0.0036366
12:30:31|0.0036366
12:30:32|0.0036366
12:30:34|0.0036366
12:30:34|0.0036366
12:30:36|0.0036366
12:30:36|0.0036367
12:30:37|0.0036367
12:30:38|0.0036367
12:30:40|0.0036367
12:30:41|0.0036361
12:30:42|0.0036361
12:30:43|0.0036361
12:30:44|0.0036361
12:30:45|0.0036372
12:30:47|0.0036372
12:30:47|0.0036359
12:30:48|0.0036359
12:30:49|0.0036359
12:30:51|0.0036359
12:30:51|0.0036354
12:30:52|0.003635
12:30:53|0.0036338
12:30:54|0.0036341
12:30:55|0.0036341
12:30:57|0.0036341
12:30:58|0.0036341
12:30:58|0.0036341
12:31:00|0.0036341
12:31:01|0.0036341
12:31:01|0.0036338
12:31:02|0.0036338
12:31:04|0.0036338
12:31:04|0.003634
12:31:05|0.003634
12:31:06|0.003634
12:31:08|0.0036346
12:31:10|0.0036346
12:31:11|0.0036346
12:31:13|0.0036343
12:31:13|0.0036343
12:31:15|0.0036343
12:31:15|0.0036343
12:31:17|0.0036352
12:31:19|0.0036352
12:31:20|0.0036352
12:31:21|0.0036338
12:31:23|0.0036338
12:31:24|0.0036343
12:31:26|0.0036346
12:31:26|0.0036356
12:31:27|0.0036355
12:31:28|0.003635
12:31:29|0.003635
12:31:30|0.003635
12:31:31|0.003635
12:31:33|0.003634
12:31:34|0.0036336
12:31:35|0.0036336
12:31:36|0.0036336
12:31:37|0.0036336
12:31:38|0.0036336
12:31:39|0.0036336
12:31:40|0.0036336
12:31:41|0.0036336
12:31:42|0.0036336
12:31:44|0.0036336
12:31:44|0.0036336
12:31:45|0.0036344
12:31:46|0.0036345
12:31:47|0.0036345
12:31:48|0.0036334
12:31:49|0.0036332
12:31:51|0.0036332
12:31:51|0.0036332
12:31:53|0.0036332
12:31:53|0.0036332
12:31:54|0.0036332
12:31:55|0.0036358
12:31:56|0.0036353
12:31:58|0.0036354
12:31:58|0.0036354
12:31:59|0.0036354
12:32:01|0.0036346
12:32:01|0.0036346
12:32:03|0.0036346
12:32:04|0.0036346
12:32:05|0.0036346
12:32:05|0.0036346
12:32:07|0.0036346
12:32:07|0.0036346
12:32:10|0.0036346
12:32:11|0.0036346
12:32:12|0.0036346
12:32:13|0.0036346
12:32:14|0.0036343
12:32:16|0.0036343
12:32:17|0.0036343
12:32:19|0.0036338
12:32:19|0.0036338
12:32:21|0.0036338
12:32:22|0.0036338
12:32:23|0.0036338
12:32:24|0.0036342
12:32:25|0.0036342
12:32:26|0.0036342
12:32:28|0.0036342
12:32:29|0.0036342
12:32:31|0.0036342
12:32:32|0.0036342
12:32:33|0.0036346
12:32:34|0.0036346
12:32:35|0.0036347
12:32:36|0.0036347
12:32:37|0.0036347
12:32:38|0.0036347
12:32:40|0.0036347
12:32:41|0.0036347
12:32:42|0.0036347
12:32:43|0.0036347
12:32:44|0.0036347
12:32:45|0.0036347
12:32:46|0.0036347
12:32:47|0.0036347
12:32:48|0.0036347
12:32:49|0.0036347
12:32:50|0.0036347
12:32:51|0.0036344
12:32:52|0.0036344
12:32:53|0.0036344
12:32:54|0.0036351
12:32:55|0.0036344
12:32:56|0.0036344
12:32:57|0.0036347
12:32:58|0.0036343
12:32:59|0.0036343
12:33:00|0.0036343
12:33:01|0.0036343
12:33:02|0.0036337
12:33:03|0.0036337
12:33:04|0.0036336
12:33:05|0.0036334
12:33:06|0.0036323
12:33:07|0.0036323
12:33:08|0.0036323
12:33:09|0.0036317
12:33:11|0.0036318
12:33:12|0.0036318
12:33:14|0.0036318
12:33:15|0.0036318
12:33:17|0.0036317
12:33:18|0.0036317
12:33:19|0.003633
12:33:20|0.003633
12:33:21|0.0036324
12:33:22|0.0036324
12:33:23|0.0036325
12:33:24|0.0036331
12:33:25|0.0036331
12:33:26|0.0036331
12:33:27|0.0036331
12:33:28|0.0036331
12:33:30|0.0036331
12:33:31|0.0036339
12:33:32|0.0036339
12:33:33|0.003633
12:33:35|0.0036332
12:33:36|0.0036332
12:33:36|0.0036332
12:33:38|0.0036332
12:33:39|0.0036332
12:33:39|0.0036332
12:33:40|0.0036332
12:33:42|0.0036335
12:33:42|0.0036335
12:33:43|0.0036335
12:33:44|0.0036335
12:33:45|0.0036335
12:33:46|0.0036335
12:33:48|0.0036335
12:33:48|0.0036335
12:33:50|0.0036335
12:33:51|0.0036335
12:33:52|0.0036335
12:33:53|0.0036335
12:33:53|0.0036325
12:33:54|0.0036325
12:33:55|0.0036325
12:33:56|0.0036325
12:33:57|0.0036325
12:33:59|0.0036329
12:34:00|0.0036329
12:34:01|0.0036329
12:34:02|0.0036329
12:34:03|0.0036329
12:34:04|0.0036329
12:34:05|0.0036329
12:34:06|0.0036329
12:34:07|0.0036329
12:34:08|0.0036336
12:34:09|0.0036336
12:34:10|0.0036336
12:34:11|0.003634
12:34:13|0.003634
12:34:13|0.003634
12:34:14|0.003634
12:34:16|0.003634
12:34:17|0.003634
12:34:18|0.0036347
12:34:19|0.0036347
12:34:20|0.0036347
12:34:21|0.0036361
12:34:22|0.0036361
12:34:23|0.0036359
12:34:24|0.0036359
12:34:26|0.0036361
12:34:27|0.0036358
12:34:28|0.0036359
12:34:30|0.0036362
12:34:30|0.0036364
12:34:32|0.0036364
12:34:33|0.0036382
12:34:34|0.0036382
12:34:35|0.0036382
12:34:36|0.0036377
12:34:37|0.0036374
12:34:38|0.0036361
12:34:39|0.0036353
12:34:40|0.0036353
12:34:41|0.0036353
12:34:42|0.0036353
12:34:43|0.0036353
12:34:44|0.0036353
12:34:45|0.0036353
12:34:46|0.0036376
12:34:47|0.0036376
12:34:48|0.0036376
12:34:49|0.0036376
12:34:50|0.0036376
12:34:51|0.0036382
12:34:52|0.0036382
12:34:53|0.0036382
12:34:54|0.003639
12:34:55|0.0036372
12:34:56|0.0036372
12:34:57|0.0036381
12:34:58|0.0036377
12:34:59|0.0036377
12:35:00|0.0036377
12:35:01|0.0036377
12:35:03|0.0036382
12:35:03|0.0036378
12:35:05|0.0036378
12:35:06|0.0036378
12:35:07|0.0036378
12:35:08|0.0036386
12:35:09|0.0036398
12:35:10|0.0036393
12:35:11|0.0036393
12:35:13|0.0036399
12:35:15|0.0036408
12:35:17|0.0036408
12:35:17|0.0036413
12:35:19|0.0036407
12:35:20|0.0036407
12:35:21|0.0036407
12:35:22|0.0036407
12:35:23|0.0036407
12:35:25|0.0036407
12:35:26|0.003641
12:35:27|0.0036399
12:35:28|0.0036406
12:35:29|0.0036404
12:35:30|0.0036404
12:35:31|0.003639
12:35:32|0.003639
12:35:33|0.003639
12:35:34|0.003639
12:35:35|0.003639
12:35:36|0.003639
12:35:37|0.003639
12:35:38|0.003639
12:35:39|0.0036418
12:35:40|0.0036419
12:35:41|0.0036419
12:35:42|0.0036419
12:35:43|0.0036419
12:35:44|0.0036419
12:35:45|0.0036419
12:35:46|0.0036419
12:35:48|0.0036412
12:35:49|0.0036411
12:35:50|0.0036411
12:35:51|0.0036411
12:35:52|0.0036416
12:35:53|0.0036416
12:35:54|0.0036416
12:35:55|0.0036401
12:35:56|0.003641
12:35:57|0.003641
12:35:58|0.003641
12:35:59|0.0036405
12:36:00|0.0036405
12:36:02|0.0036402
12:36:03|0.0036402
12:36:03|0.0036402
12:36:05|0.0036402
12:36:05|0.0036402
12:36:06|0.0036402
12:36:08|0.0036402
12:36:08|0.0036402
12:36:09|0.0036402
12:36:10|0.003639
12:36:12|0.003639
12:36:14|0.0036395
12:36:16|0.0036395
12:36:17|0.0036384
12:36:18|0.0036375
12:36:20|0.0036367
12:36:21|0.0036367
12:36:22|0.0036367
12:36:23|0.0036367
12:36:24|0.0036364
12:36:25|0.0036364
12:36:26|0.0036364
12:36:27|0.0036374
12:36:29|0.0036375
12:36:29|0.0036375
12:36:31|0.0036375
12:36:33|0.0036375
12:36:34|0.0036362
12:36:36|0.0036362
12:36:36|0.0036361
12:36:37|0.0036362
12:36:39|0.0036359
12:36:41|0.0036359
12:36:41|0.0036359
12:36:42|0.0036359
12:36:43|0.0036359
12:36:44|0.0036359
12:36:47|0.0036359
12:36:47|0.0036359
12:36:48|0.0036359
12:36:49|0.0036359
12:36:50|0.0036365
12:36:51|0.0036365
12:36:52|0.0036366
12:36:53|0.0036366
12:36:54|0.0036376
12:36:55|0.0036376
12:36:57|0.0036376
12:36:57|0.0036376
12:36:58|0.0036369
12:37:00|0.0036366
12:37:00|0.0036362
12:37:01|0.0036362
12:37:02|0.0036362
12:37:03|0.0036362
12:37:05|0.0036362
12:37:06|0.0036362
12:37:06|0.0036357
12:37:09|0.0036356
12:37:10|0.0036356
12:37:11|0.0036356
12:37:11|0.0036361
12:37:12|0.0036361
12:37:14|0.0036361
12:37:15|0.0036361
12:37:17|0.0036361
12:37:18|0.0036375
12:37:20|0.0036375
12:37:21|0.0036375
12:37:22|0.0036375
12:37:23|0.0036375
12:37:26|0.0036375
12:37:26|0.0036351
12:37:28|0.0036355
12:37:29|0.0036355
12:37:30|0.0036355
12:37:32|0.0036355
12:37:33|0.0036355
12:37:34|0.0036355
12:37:36|0.0036355
12:37:36|0.0036355
12:37:38|0.0036355
12:37:39|0.0036352
12:37:40|0.0036352
12:37:41|0.003635
12:37:42|0.0036343
12:37:43|0.0036341
12:37:44|0.0036342
12:37:45|0.0036341
12:37:47|0.0036341
12:37:48|0.0036341
12:37:49|0.0036341
12:37:50|0.003635
12:37:51|0.003635
12:37:52|0.003635
12:37:53|0.003635
12:37:54|0.003635
12:37:55|0.0036349
12:37:56|0.0036337
12:37:58|0.0036331
12:37:58|0.0036331
12:38:00|0.0036331
12:38:01|0.0036331
12:38:02|0.0036331
12:38:02|0.0036331
12:38:05|0.0036331
12:38:06|0.0036331
12:38:07|0.0036331
12:38:07|0.0036331
12:38:09|0.0036331
12:38:09|0.0036331
12:38:10|0.0036331
12:38:11|0.0036331
12:38:12|0.0036331
12:38:13|0.0036331
12:38:15|0.0036331
12:38:16|0.003633
12:38:18|0.0036331
12:38:19|0.0036327
12:38:20|0.0036326
12:38:22|0.0036323
12:38:23|0.0036323
12:38:24|0.0036323
12:38:25|0.0036323
12:38:27|0.0036334
12:38:28|0.0036334
12:38:29|0.0036334
12:38:30|0.0036334
12:38:31|0.0036334
12:38:32|0.0036334
12:38:34|0.0036334
12:38:35|0.0036338
12:38:35|0.0036337
12:38:36|0.0036337
12:38:37|0.0036337
12:38:38|0.0036337
12:38:41|0.0036337
12:38:41|0.0036332
12:38:42|0.0036332
12:38:44|0.0036332
12:38:44|0.0036341
12:38:47|0.0036341
12:38:47|0.0036344
12:38:48|0.0036344
12:38:50|0.0036344
12:38:50|0.0036347
12:38:51|0.0036347
12:38:52|0.0036344
12:38:53|0.0036343
12:38:54|0.0036343
12:38:55|0.0036343
12:38:56|0.0036343
12:38:58|0.0036343
12:38:58|0.0036339
12:39:01|0.0036331
12:39:02|0.0036331
12:39:02|0.0036331
12:39:03|0.0036331
12:39:05|0.0036331
12:39:05|0.0036331
12:39:06|0.0036331
12:39:07|0.003633
12:39:09|0.003633
12:39:10|0.003633
12:39:11|0.003633
12:39:11|0.0036325
12:39:12|0.0036323
12:39:14|0.0036323
12:39:15|0.0036323
12:39:17|0.0036326
12:39:18|0.0036326
12:39:19|0.0036326
12:39:21|0.0036326
12:39:22|0.0036326
12:39:24|0.0036323
12:39:24|0.0036323
12:39:26|0.0036323
12:39:26|0.0036323
12:39:29|0.0036323
12:39:30|0.0036316
12:39:31|0.0036311
12:39:32|0.0036311
12:39:32|0.0036311
12:39:34|0.0036311
12:39:35|0.0036311
12:39:35|0.0036311
12:39:37|0.0036311
12:39:38|0.0036313
12:39:39|0.0036313
12:39:41|0.0036311
12:39:42|0.0036315
12:39:43|0.0036317
12:39:43|0.0036317
12:39:45|0.0036317
12:39:46|0.0036327
12:39:47|0.0036327
12:39:48|0.0036331
12:39:49|0.0036331
12:39:50|0.0036331
12:39:51|0.0036322
12:39:52|0.0036322
12:39:53|0.0036322
12:39:54|0.0036322
12:39:55|0.0036322
12:39:56|0.0036322
12:39:57|0.0036316
12:39:58|0.0036316
12:39:59|0.0036316
12:40:00|0.0036315
12:40:01|0.0036315
12:40:02|0.0036315
12:40:03|0.0036315
12:40:04|0.0036315
12:40:05|0.0036315
12:40:06|0.0036311
12:40:07|0.0036311
12:40:08|0.0036312
12:40:09|0.0036311
12:40:10|0.0036311
12:40:11|0.0036311
12:40:12|0.0036314
12:40:14|0.0036314
12:40:14|0.0036322
12:40:16|0.0036322
12:40:18|0.0036322
12:40:19|0.0036317
12:40:21|0.0036317
12:40:22|0.0036309
12:40:23|0.0036308
12:40:24|0.0036305
12:40:25|0.0036304
12:40:26|0.0036304
12:40:27|0.0036302
12:40:28|0.0036302
12:40:29|0.0036302
12:40:31|0.0036302
12:40:31|0.0036302
12:40:32|0.0036302
12:40:33|0.0036309
12:40:34|0.0036309
12:40:35|0.0036309
12:40:37|0.00363
12:40:38|0.0036296
12:40:39|0.0036292
12:40:40|0.0036287
12:40:40|0.0036283
12:40:42|0.0036283
12:40:43|0.0036283
12:40:44|0.0036279
12:40:46|0.0036279
12:40:47|0.0036278
12:40:48|0.0036278
12:40:49|0.0036278
12:40:50|0.0036278
12:40:51|0.0036277
12:40:52|0.0036277
12:40:53|0.0036277
12:40:54|0.0036277
12:40:55|0.0036264
12:40:56|0.0036277
12:40:57|0.0036277
12:40:58|0.0036277
12:40:59|0.0036271
12:41:00|0.0036271
12:41:01|0.0036267
12:41:02|0.0036267
12:41:03|0.0036267
12:41:04|0.0036267
12:41:06|0.0036264
12:41:07|0.0036264
12:41:09|0.0036263
12:41:10|0.0036263
12:41:11|0.0036263
12:41:12|0.0036263
12:41:13|0.0036263
12:41:13|0.0036263
12:41:14|0.0036263
12:41:16|0.0036263
12:41:17|0.0036262
12:41:19|0.0036263
12:41:20|0.0036262
12:41:22|0.0036262
12:41:23|0.0036268
12:41:24|0.0036268
12:41:26|0.0036268
12:41:28|0.0036265
12:41:28|0.0036265
12:41:30|0.0036265
12:41:32|0.0036263
12:41:33|0.0036263
12:41:34|0.0036263
12:41:35|0.0036275
12:41:37|0.0036285
12:41:37|0.0036285
12:41:38|0.0036286
12:41:39|0.0036286
12:41:40|0.0036286
12:41:41|0.0036286
12:41:43|0.0036286
12:41:44|0.0036286
12:41:45|0.0036298
12:41:46|0.0036298
12:41:48|0.0036298
12:41:49|0.0036303
12:41:50|0.0036297
12:41:51|0.0036297
12:41:52|0.0036303
12:41:52|0.0036302
12:41:54|0.0036307
12:41:55|0.00363
12:41:56|0.0036302
12:41:57|0.00363
12:41:58|0.0036295
12:41:59|0.0036293
12:42:00|0.0036298
12:42:01|0.0036298
12:42:02|0.0036298
12:42:03|0.0036298
12:42:04|0.0036301
12:42:05|0.0036295
12:42:06|0.0036295
12:42:07|0.0036288
12:42:08|0.0036288
12:42:09|0.0036288
12:42:10|0.0036288
12:42:11|0.0036291
12:42:12|0.0036291
12:42:13|0.0036291
12:42:14|0.0036291
12:42:15|0.0036277
12:42:16|0.0036279
12:42:18|0.0036285
12:42:19|0.0036285
12:42:20|0.0036285
12:42:21|0.0036272
12:42:23|0.0036282
12:42:24|0.0036282
12:42:25|0.0036282
12:42:27|0.0036282
12:42:28|0.0036282
12:42:29|0.0036282
12:42:30|0.0036282
12:42:31|0.0036282
12:42:33|0.0036282
12:42:33|0.0036282
12:42:36|0.0036275
12:42:37|0.0036275
12:42:37|0.0036275
12:42:39|0.0036275
12:42:40|0.0036261
12:42:40|0.0036261
12:42:43|0.0036261
12:42:44|0.0036265
12:42:44|0.0036265
12:42:46|0.0036268
12:42:46|0.0036268
12:42:47|0.0036268
12:42:49|0.0036268
12:42:50|0.0036268
12:42:51|0.0036268
12:42:52|0.0036268
12:42:53|0.0036267
12:42:54|0.0036274
12:42:55|0.0036274
12:42:56|0.0036269
12:42:57|0.0036269
12:42:59|0.0036268
12:43:00|0.003626
12:43:01|0.003626
12:43:02|0.003626
12:43:03|0.003626
12:43:04|0.0036252
12:43:05|0.0036252
12:43:06|0.0036252
12:43:07|0.0036252
12:43:08|0.0036268
12:43:09|0.0036268
12:43:10|0.0036268
12:43:11|0.0036268
12:43:12|0.0036268
12:43:13|0.0036272
12:43:14|0.0036272
12:43:15|0.0036272
12:43:16|0.0036282
12:43:17|0.0036277
12:43:18|0.0036277
12:43:19|0.0036277
12:43:21|0.0036277
12:43:23|0.0036277
12:43:23|0.0036275
12:43:25|0.0036275
12:43:25|0.0036275
12:43:26|0.0036285
12:43:28|0.0036285
12:43:29|0.0036289
12:43:30|0.0036293
12:43:32|0.0036293
12:43:33|0.003629
12:43:34|0.0036292
12:43:35|0.00363
12:43:36|0.0036295
12:43:37|0.00363
12:43:38|0.00363
12:43:39|0.0036299
12:43:40|0.00363
12:43:42|0.00363
12:43:42|0.00363
12:43:43|0.0036302
12:43:44|0.0036306
12:43:46|0.0036302
12:43:46|0.0036305
12:43:48|0.0036309
12:43:49|0.0036309
12:43:50|0.0036296
12:43:51|0.0036304
12:43:52|0.0036304
12:43:53|0.0036304
12:43:54|0.0036304
12:43:55|0.0036304
12:43:56|0.0036304
12:43:57|0.0036304
12:43:58|0.0036304
12:43:59|0.0036304
12:44:00|0.0036304
12:44:01|0.0036304
12:44:03|0.0036304
12:44:03|0.0036304
12:44:04|0.0036321
12:44:05|0.0036322
12:44:06|0.0036322
12:44:07|0.0036322
12:44:08|0.003633
12:44:10|0.003633
12:44:11|0.003633
12:44:13|0.003633
12:44:14|0.003633
12:44:15|0.003633
12:44:16|0.003633
12:44:17|0.003633
12:44:19|0.003633
12:44:19|0.0036314
12:44:21|0.0036317
12:44:23|0.0036317
12:44:23|0.0036317
12:44:25|0.0036317
12:44:27|0.0036309
12:44:27|0.0036308
12:44:29|0.0036308
12:44:30|0.0036308
12:44:31|0.0036308
12:44:32|0.0036317
12:44:33|0.0036319
12:44:34|0.0036317
12:44:36|0.0036317
12:44:37|0.0036318
12:44:38|0.0036314
12:44:39|0.0036314
12:44:39|0.0036313
12:44:42|0.0036309
12:44:42|0.0036303
12:44:43|0.0036302
12:44:44|0.0036312
12:44:46|0.0036319
12:44:47|0.003632
12:44:48|0.0036309
12:44:49|0.0036309
12:44:50|0.0036308
12:44:51|0.0036308
12:44:52|0.0036307
12:44:53|0.0036304
12:44:54|0.0036304
12:44:55|0.0036304
12:44:57|0.0036305
12:44:58|0.0036305
12:44:59|0.0036298
12:45:00|0.0036298
12:45:01|0.0036298
12:45:02|0.0036307
12:45:03|0.0036307
12:45:04|0.003634
12:45:06|0.0036341
12:45:08|0.0036337
12:45:08|0.0036339
12:45:09|0.0036337
12:45:11|0.0036337
12:45:13|0.0036337
12:45:13|0.0036318
12:45:15|0.0036318
12:45:16|0.0036318
12:45:16|0.0036313
12:45:17|0.0036313
12:45:18|0.0036305
12:45:19|0.0036305
12:45:20|0.0036305
12:45:23|0.0036305
12:45:24|0.003631
12:45:25|0.003631
12:45:26|0.003631
12:45:26|0.003631
12:45:28|0.003631
12:45:29|0.003631
12:45:30|0.003631
12:45:31|0.003631
12:45:32|0.0036304
12:45:33|0.0036304
12:45:34|0.0036305
12:45:35|0.0036305
12:45:37|0.0036305
12:45:37|0.0036305
12:45:39|0.0036305
12:45:40|0.0036305
12:45:42|0.0036305
12:45:43|0.0036305
12:45:45|0.0036305
12:45:47|0.0036326
12:45:48|0.0036326
12:45:48|0.0036326
12:45:50|0.0036326
12:45:52|0.0036326
12:45:53|0.0036326
12:45:54|0.0036313
12:45:55|0.0036316
12:45:56|0.0036316
12:45:57|0.0036309
12:45:58|0.0036304
12:45:59|0.0036304
12:46:00|0.0036303
12:46:02|0.0036305
12:46:02|0.00363
12:46:04|0.00363
12:46:04|0.0036312
12:46:05|0.0036312
12:46:07|0.0036304
12:46:07|0.0036304
12:46:09|0.0036306
12:46:11|0.0036306
12:46:12|0.0036306
12:46:12|0.0036306
12:46:13|0.0036306
12:46:14|0.0036293
12:46:16|0.0036293
12:46:17|0.0036293
12:46:18|0.0036316
12:46:19|0.0036316
12:46:19|0.0036316
12:46:21|0.0036316
12:46:21|0.0036316
12:46:23|0.0036316
12:46:25|0.0036297
12:46:26|0.00363
12:46:27|0.00363
12:46:29|0.0036298
12:46:31|0.0036298
12:46:31|0.0036298
12:46:33|0.0036298
12:46:35|0.0036298
12:46:35|0.0036298
12:46:37|0.0036296
12:46:38|0.0036296
12:46:39|0.0036296
12:46:40|0.0036296
12:46:42|0.0036296
12:46:43|0.0036296
12:46:44|0.0036296
12:46:45|0.0036296
12:46:47|0.0036291
12:46:48|0.0036291
12:46:49|0.0036291
12:46:50|0.0036291
12:46:50|0.0036284
12:46:53|0.0036283
12:46:54|0.0036283
12:46:55|0.0036283
12:46:56|0.0036283
12:46:57|0.0036289
12:46:58|0.0036289
12:46:59|0.0036288
12:47:00|0.0036285
12:47:01|0.0036288
12:47:02|0.0036291
12:47:03|0.0036291
12:47:04|0.0036294
12:47:05|0.0036294
12:47:06|0.0036293
12:47:07|0.0036293
12:47:08|0.0036293
12:47:09|0.0036293
12:47:10|0.0036293
12:47:11|0.0036282
12:47:12|0.003628
12:47:14|0.003628
12:47:15|0.0036283
12:47:16|0.0036283
12:47:17|0.0036266
12:47:18|0.0036266
12:47:19|0.0036266
12:47:20|0.0036266
12:47:21|0.0036266
12:47:22|0.0036275
12:47:23|0.0036275
12:47:25|0.0036274
12:47:26|0.0036281
12:47:27|0.0036269
12:47:29|0.003626
12:47:31|0.003626
12:47:32|0.0036267
12:47:33|0.0036278
12:47:34|0.0036278
12:47:35|0.0036278
12:47:36|0.0036278
12:47:37|0.0036278
12:47:39|0.0036278
12:47:39|0.0036278
12:47:40|0.0036278
12:47:41|0.0036293
12:47:42|0.0036315
12:47:43|0.003632
12:47:44|0.0036324
12:47:45|0.0036324
12:47:46|0.0036324
12:47:47|0.0036325
12:47:49|0.0036325
12:47:50|0.0036325
12:47:51|0.0036325
12:47:53|0.0036326
12:47:53|0.0036326
12:47:54|0.0036326
12:47:55|0.0036327
12:47:56|0.0036327
12:47:57|0.0036327
12:47:58|0.0036331
12:47:59|0.0036335
12:48:00|0.0036335
12:48:02|0.0036334
12:48:02|0.0036334
12:48:04|0.0036347
12:48:04|0.0036346
12:48:06|0.0036346
12:48:07|0.0036346
12:48:07|0.0036342
12:48:08|0.0036342
12:48:10|0.0036342
12:48:11|0.0036342
12:48:12|0.0036343
12:48:13|0.0036347
12:48:14|0.0036352
12:48:16|0.0036347
12:48:17|0.0036359
12:48:18|0.0036361
12:48:19|0.0036364
12:48:20|0.0036368
12:48:21|0.0036368
12:48:22|0.0036368
12:48:23|0.0036368
12:48:24|0.0036368
12:48:26|0.0036368
12:48:26|0.0036368
12:48:28|0.0036359
12:48:30|0.0036359
12:48:31|0.0036365
12:48:33|0.003636
12:48:35|0.003636
12:48:36|0.0036348
12:48:38|0.0036347
12:48:39|0.0036355
12:48:40|0.003636
12:48:41|0.003636
12:48:42|0.003636
12:48:43|0.0036374
12:48:45|0.0036376
12:48:46|0.0036377
12:48:47|0.0036377
12:48:48|0.0036377
12:48:50|0.0036364
12:48:50|0.0036358
12:48:51|0.0036358
12:48:52|0.0036349
12:48:54|0.0036349
12:48:56|0.0036349
12:48:56|0.0036361
12:48:57|0.0036361
12:48:59|0.0036361
12:48:59|0.0036366
12:49:00|0.0036361
12:49:02|0.0036361
12:49:03|0.0036361
12:49:03|0.0036367
12:49:04|0.0036367
12:49:06|0.0036367
12:49:08|0.0036367
12:49:08|0.0036367
12:49:09|0.0036367
12:49:10|0.0036358
12:49:11|0.0036358
12:49:12|0.0036358
12:49:13|0.0036358
12:49:14|0.0036358
12:49:15|0.0036358
12:49:17|0.0036358
12:49:18|0.0036358
12:49:19|0.0036358
12:49:21|0.0036358
12:49:22|0.0036351
12:49:23|0.0036347
12:49:24|0.0036347
12:49:25|0.0036347
12:49:27|0.0036347
12:49:28|0.0036347
12:49:30|0.0036353
12:49:31|0.0036353
12:49:32|0.0036369
12:49:33|0.0036369
12:49:34|0.0036369
12:49:36|0.0036369
12:49:37|0.0036369
12:49:39|0.0036369
12:49:40|0.0036369
12:49:40|0.0036359
12:49:42|0.0036359
12:49:43|0.0036359
12:49:45|0.0036359
12:49:46|0.0036359
12:49:47|0.0036359
12:49:48|0.0036374
12:49:50|0.0036374
12:49:50|0.0036356
12:49:51|0.0036356
12:49:52|0.0036365
12:49:53|0.0036365
12:49:54|0.0036365
12:49:55|0.0036365
12:49:56|0.0036365
12:49:57|0.0036365
12:49:58|0.0036365
12:49:59|0.0036365
12:50:00|0.0036377
12:50:01|0.0036382
12:50:02|0.0036376
12:50:03|0.0036376
12:50:05|0.0036376
12:50:06|0.0036376
12:50:07|0.0036376
12:50:09|0.0036376
12:50:10|0.0036367
12:50:11|0.0036367
12:50:12|0.0036367
12:50:13|0.0036377
12:50:14|0.0036377
12:50:15|0.0036382
12:50:15|0.0036378
12:50:17|0.0036378
12:50:18|0.0036388
12:50:19|0.0036398
12:50:20|0.0036408
12:50:21|0.0036408
12:50:22|0.0036406
12:50:23|0.0036406
12:50:24|0.0036406
12:50:25|0.0036406
12:50:27|0.0036406
12:50:29|0.0036419
12:50:30|0.0036413
12:50:32|0.0036413
12:50:33|0.0036419
12:50:35|0.0036427
12:50:35|0.0036427
12:50:37|0.0036427
12:50:39|0.0036427
12:50:40|0.0036421
12:50:40|0.0036421
12:50:42|0.0036421
12:50:43|0.0036421
12:50:45|0.0036421
12:50:46|0.0036421
12:50:48|0.0036421
12:50:48|0.0036421
12:50:49|0.0036421
12:50:50|0.0036425
12:50:51|0.0036425
12:50:53|0.0036422
12:50:54|0.0036422
12:50:54|0.0036422
12:50:56|0.0036422
12:50:56|0.0036422
12:50:58|0.0036423
12:50:58|0.0036423
12:50:59|0.0036422
12:51:00|0.0036419
12:51:02|0.0036419
12:51:02|0.0036419
12:51:03|0.0036418
12:51:05|0.0036426
12:51:05|0.0036426
12:51:07|0.0036432
12:51:08|0.0036432
12:51:09|0.003643
12:51:10|0.003643
12:51:11|0.003643
12:51:12|0.0036427
12:51:13|0.0036419
12:51:14|0.0036419
12:51:15|0.0036419
12:51:17|0.0036419
12:51:18|0.0036419
12:51:19|0.0036419
12:51:20|0.0036425
12:51:21|0.0036425
12:51:22|0.0036425
12:51:23|0.0036431
12:51:24|0.0036436
12:51:25|0.0036436
12:51:27|0.0036438
12:51:28|0.0036427
12:51:30|0.0036429
12:51:31|0.0036429
12:51:32|0.0036429
12:51:34|0.0036429
12:51:35|0.0036429
12:51:37|0.0036429
12:51:38|0.0036501
12:51:40|0.0036509
12:51:41|0.0036498
12:51:42|0.0036504
12:51:43|0.0036501
12:51:43|0.00365
12:51:44|0.00365
12:51:45|0.0036499
12:51:47|0.0036486
12:51:48|0.0036486
12:51:48|0.0036485
12:51:49|0.0036485
12:51:50|0.0036489
12:51:51|0.0036489
12:51:52|0.0036475
12:51:53|0.0036475
12:51:56|0.0036474
12:51:56|0.0036474
12:51:57|0.0036474
12:51:58|0.0036474
12:51:59|0.0036472
12:52:00|0.0036472
12:52:01|0.0036465
12:52:02|0.0036489
12:52:03|0.0036506
12:52:04|0.0036518
12:52:05|0.0036524
12:52:06|0.0036519
12:52:07|0.0036513
12:52:09|0.0036513
12:52:10|0.0036506
12:52:11|0.0036506
12:52:11|0.0036506
12:52:13|0.0036501
12:52:14|0.0036501
12:52:14|0.0036501
12:52:15|0.0036495
12:52:16|0.0036488
12:52:18|0.0036472
12:52:19|0.0036472
12:52:20|0.0036478
12:52:20|0.0036459
12:52:22|0.0036467
12:52:23|0.0036467
12:52:24|0.0036467
12:52:26|0.0036481
12:52:27|0.0036481
12:52:28|0.0036469
12:52:30|0.0036469
12:52:30|0.0036465
12:52:31|0.0036465
12:52:33|0.0036465
12:52:35|0.0036465
12:52:37|0.0036508
12:52:37|0.0036502
12:52:40|0.003651
12:52:40|0.0036505
12:52:42|0.0036505
12:52:42|0.0036505
12:52:44|0.0036505
12:52:45|0.0036496
12:52:46|0.0036508
12:52:47|0.0036508
12:52:49|0.0036504
12:52:50|0.0036504
12:52:51|0.0036515
12:52:52|0.0036515
12:52:53|0.0036502
12:52:54|0.0036502
12:52:55|0.0036502
12:52:57|0.0036495
12:52:57|0.0036495
12:52:58|0.0036485
12:52:59|0.0036485
12:53:00|0.0036454
12:53:02|0.003646
12:53:03|0.003646
12:53:04|0.0036456
12:53:05|0.0036456
12:53:06|0.0036456
12:53:07|0.0036456
12:53:08|0.0036456
12:53:09|0.0036456
12:53:10|0.0036456
12:53:11|0.0036456
12:53:13|0.0036456
12:53:14|0.0036457
12:53:15|0.0036457
12:53:16|0.0036455
12:53:17|0.003646
12:53:19|0.003646
12:53:19|0.0036474
12:53:20|0.0036486
12:53:21|0.0036473
12:53:23|0.0036466
12:53:24|0.0036466
12:53:25|0.0036466
12:53:27|0.0036466
12:53:27|0.0036469
12:53:29|0.0036487
12:53:31|0.0036489
12:53:33|0.0036504
12:53:34|0.0036504
12:53:36|0.0036504
12:53:39|0.0036504
12:53:39|0.0036495
12:53:41|0.0036495
12:53:42|0.0036495
12:53:42|0.0036495
12:53:45|0.0036495
12:53:45|0.0036481
12:53:46|0.0036481
12:53:47|0.0036481
12:53:48|0.0036481
12:53:49|0.0036466
12:53:51|0.0036458
12:53:53|0.003646
12:53:54|0.003646
12:53:55|0.003646
12:53:56|0.0036464
12:53:57|0.0036464
12:53:58|0.0036464
12:53:59|0.0036464
12:54:00|0.0036464
12:54:01|0.003649
12:54:02|0.003649
12:54:04|0.003649
12:54:04|0.003649
12:54:05|0.003649
12:54:07|0.003649
12:54:08|0.003649
12:54:08|0.003649
12:54:10|0.003649
12:54:10|0.003649
12:54:12|0.003649
12:54:13|0.0036485
12:54:14|0.0036485
12:54:15|0.0036467
12:54:16|0.0036467
12:54:17|0.0036467
12:54:18|0.0036467
12:54:19|0.0036479
12:54:21|0.0036485
12:54:22|0.0036485
12:54:23|0.0036485
12:54:24|0.0036485
12:54:24|0.0036485
12:54:26|0.0036485
12:54:27|0.0036485
12:54:28|0.0036485
12:54:29|0.0036453
12:54:30|0.0036455
12:54:32|0.0036455
12:54:34|0.0036464
12:54:34|0.0036463
12:54:36|0.0036463
12:54:37|0.0036452
12:54:38|0.0036455
12:54:38|0.0036455
12:54:39|0.0036455
12:54:41|0.003645
12:54:42|0.0036449
12:54:43|0.0036443
12:54:44|0.0036436
12:54:45|0.0036426
12:54:47|0.0036426
12:54:48|0.0036426
12:54:50|0.0036432
12:54:50|0.0036432
12:54:51|0.0036427
12:54:53|0.0036427
12:54:53|0.0036427
12:54:55|0.0036427
12:54:56|0.0036449
12:54:57|0.0036449
12:54:58|0.0036449
12:54:58|0.0036449
12:54:59|0.003647
12:55:00|0.003647
12:55:02|0.003647
12:55:03|0.003647
12:55:04|0.003647
12:55:06|0.003647
12:55:08|0.0036458
12:55:08|0.0036458
12:55:09|0.0036452
12:55:11|0.0036449
12:55:12|0.0036449
12:55:12|0.003646
12:55:13|0.003646
12:55:15|0.003646
12:55:15|0.003646
12:55:16|0.003646
12:55:17|0.003646
12:55:18|0.003646
12:55:20|0.0036476
12:55:21|0.0036452
12:55:21|0.0036441
12:55:22|0.0036441
12:55:24|0.0036441
12:55:25|0.0036441
12:55:26|0.0036418
12:55:27|0.0036414
12:55:28|0.00364
12:55:29|0.0036399
12:55:30|0.0036405
12:55:32|0.0036398
12:55:33|0.0036396
12:55:34|0.0036396
12:55:36|0.0036376
12:55:37|0.0036368
12:55:39|0.0036373
12:55:40|0.003637
12:55:42|0.003637
12:55:43|0.0036372
12:55:44|0.0036367
12:55:45|0.0036373
12:55:46|0.0036373
12:55:47|0.003637
12:55:48|0.003637
12:55:49|0.003637
12:55:50|0.0036371
12:55:51|0.0036371
12:55:52|0.0036371
12:55:54|0.0036371
12:55:55|0.0036371
12:55:57|0.0036377
12:55:58|0.0036385
12:55:59|0.0036375
12:55:59|0.0036375
12:56:00|0.0036375
12:56:02|0.0036384
12:56:03|0.0036378
12:56:04|0.0036384
12:56:05|0.0036384
12:56:06|0.0036375
12:56:09|0.0036349
12:56:09|0.0036342
12:56:10|0.0036342
12:56:11|0.0036326
12:56:12|0.0036335
12:56:13|0.0036335
12:56:15|0.0036334
12:56:15|0.0036321
12:56:17|0.0036321
12:56:18|0.0036314
12:56:18|0.0036317
12:56:20|0.0036317
12:56:21|0.0036316
12:56:22|0.0036316
12:56:24|0.0036316
12:56:25|0.0036316
12:56:26|0.0036316
12:56:27|0.0036316
12:56:28|0.0036316
12:56:29|0.0036316
12:56:30|0.0036314
12:56:31|0.0036314
12:56:32|0.0036307
12:56:34|0.0036314
12:56:35|0.0036314
12:56:37|0.0036314
12:56:38|0.0036314
12:56:39|0.0036314
12:56:40|0.0036314
12:56:42|0.003634
12:56:44|0.003634
12:56:45|0.003634
12:56:46|0.003634
12:56:48|0.0036347
12:56:49|0.0036347
12:56:49|0.0036359
12:56:52|0.0036365
12:56:53|0.0036365
12:56:54|0.0036365
12:56:55|0.0036365
12:56:55|0.0036365
12:56:56|0.0036365
12:56:57|0.0036365
12:57:00|0.0036361
12:57:01|0.0036361
12:57:02|0.0036361
12:57:02|0.0036361
12:57:04|0.0036361
12:57:06|0.0036361
12:57:07|0.0036361
12:57:09|0.0036361
12:57:10|0.0036352
12:57:11|0.0036352
12:57:13|0.0036349
12:57:14|0.0036349
12:57:14|0.0036349
12:57:16|0.0036349
12:57:16|0.0036349
12:57:17|0.0036356
12:57:19|0.0036356
12:57:21|0.0036356
12:57:22|0.0036356
12:57:23|0.0036352
12:57:24|0.0036328
12:57:25|0.003634
12:57:26|0.003634
12:57:27|0.0036339
12:57:28|0.0036339
12:57:29|0.0036339
12:57:30|0.0036339
12:57:30|0.0036339
12:57:32|0.0036357
12:57:32|0.0036357
12:57:35|0.0036357
12:57:36|0.0036357
12:57:37|0.0036352
12:57:39|0.0036345
12:57:41|0.0036345
12:57:43|0.0036336
12:57:43|0.0036336
12:57:45|0.0036336
12:57:45|0.0036342
12:57:47|0.0036342
12:57:47|0.0036347
12:57:49|0.0036347
12:57:50|0.0036347
12:57:51|0.0036337
12:57:52|0.0036337
12:57:53|0.0036337
12:57:55|0.0036337
12:57:55|0.0036337
12:57:56|0.0036337
12:57:58|0.0036343
12:57:59|0.0036345
12:58:00|0.0036352
12:58:02|0.0036354
12:58:02|0.0036355
12:58:04|0.0036346
12:58:06|0.0036345
12:58:08|0.0036345
12:58:09|0.0036341
12:58:10|0.0036341
12:58:10|0.0036342
12:58:11|0.0036342
12:58:12|0.0036342
12:58:14|0.0036342
12:58:14|0.0036347
12:58:16|0.0036347
12:58:17|0.0036355
12:58:18|0.0036353
12:58:19|0.0036353
12:58:20|0.0036353
12:58:21|0.0036353
12:58:22|0.0036354
12:58:23|0.0036354
12:58:24|0.0036354
12:58:25|0.0036354
12:58:26|0.0036354
12:58:27|0.0036354
12:58:28|0.0036354
12:58:29|0.0036354
12:58:31|0.0036361
12:58:32|0.0036361
12:58:32|0.0036363
12:58:34|0.0036363
12:58:34|0.003636
12:58:37|0.003636
12:58:38|0.003636
12:58:40|0.003636
12:58:41|0.0036371
12:58:42|0.0036371
12:58:43|0.0036372
12:58:44|0.0036372
12:58:44|0.0036372
12:58:45|0.0036374
12:58:47|0.0036375
12:58:48|0.0036371
12:58:49|0.0036376
12:58:49|0.0036376
12:58:52|0.0036374
12:58:53|0.0036381
12:58:54|0.0036382
12:58:54|0.0036383
12:58:55|0.0036383
12:58:57|0.0036383
12:58:58|0.0036385
12:58:59|0.0036388
12:59:00|0.0036388
12:59:00|0.0036388
12:59:02|0.0036388
12:59:03|0.0036392
12:59:04|0.0036395
12:59:05|0.0036408
12:59:06|0.0036401
12:59:07|0.0036401
12:59:08|0.0036401
12:59:09|0.0036401
12:59:10|0.0036401
12:59:11|0.0036401
12:59:12|0.003639
12:59:13|0.003639
12:59:14|0.0036376
12:59:16|0.0036376
12:59:17|0.0036376
12:59:18|0.0036376
12:59:18|0.0036376
12:59:20|0.0036372
12:59:20|0.0036372
12:59:22|0.0036372
12:59:22|0.0036369
12:59:23|0.0036369
12:59:24|0.0036369
12:59:26|0.0036369
12:59:27|0.0036369
12:59:27|0.0036369
12:59:28|0.0036369
12:59:30|0.0036369
12:59:31|0.0036369
12:59:31|0.0036369
12:59:32|0.0036369
12:59:34|0.0036369
12:59:35|0.0036369
12:59:36|0.0036369
12:59:37|0.0036369
12:59:38|0.0036369
12:59:40|0.0036375
12:59:41|0.0036375
12:59:42|0.0036375
12:59:43|0.0036375
12:59:43|0.0036375
12:59:44|0.0036375
12:59:45|0.0036375
12:59:46|0.0036375
12:59:48|0.0036375
12:59:49|0.0036375
12:59:49|0.0036375
12:59:50|0.0036349
12:59:52|0.0036349
12:59:52|0.0036349
12:59:55|0.0036349
12:59:55|0.0036349
12:59:57|0.0036345
12:59:57|0.0036345
12:59:58|0.0036345
13:00:00|0.0036358
13:00:00|0.0036358
13:00:02|0.0036361
13:00:02|0.0036368
13:00:04|0.0036373
13:00:05|0.0036375
13:00:07|0.0036372
13:00:07|0.0036372
13:00:09|0.003638
13:00:10|0.003638
13:00:12|0.0036375
13:00:13|0.003638
13:00:14|0.0036366
13:00:15|0.0036365
13:00:17|0.0036367
13:00:17|0.0036367
13:00:18|0.0036364
13:00:19|0.0036364
13:00:20|0.0036364
13:00:21|0.0036364
13:00:23|0.0036362
13:00:25|0.0036362
13:00:25|0.0036354
13:00:27|0.0036354
13:00:28|0.0036354
13:00:29|0.0036358
13:00:30|0.0036363
13:00:31|0.0036358
13:00:31|0.0036354
13:00:33|0.0036352
13:00:33|0.0036348
13:00:34|0.0036342
13:00:35|0.0036342
13:00:38|0.0036342
13:00:38|0.003634
13:00:40|0.0036347
13:00:42|0.0036347
13:00:43|0.0036333
13:00:44|0.0036329
13:00:46|0.0036333
13:00:47|0.003633
13:00:48|0.0036326
13:00:50|0.0036321
13:00:51|0.0036324
13:00:52|0.0036325
13:00:54|0.0036325
13:00:55|0.0036334
13:00:56|0.0036327
13:00:57|0.0036327
13:00:58|0.003634
13:00:59|0.0036336
13:00:59|0.0036336
13:01:01|0.0036339
13:01:02|0.0036338
13:01:02|0.0036332
13:01:04|0.0036332
13:01:06|0.0036332
13:01:06|0.0036332
13:01:07|0.0036327
13:01:08|0.003633
13:01:09|0.003633
13:01:11|0.003633
13:01:12|0.003633
13:01:13|0.0036337
13:01:14|0.0036348
13:01:15|0.0036341
13:01:16|0.0036341
13:01:16|0.0036341
13:01:18|0.0036359
13:01:19|0.0036358
13:01:19|0.0036358
13:01:20|0.0036358
13:01:22|0.0036358
13:01:23|0.0036358
13:01:24|0.0036373
13:01:25|0.0036382
13:01:26|0.0036382
13:01:27|0.0036382
13:01:28|0.0036378
13:01:29|0.0036378
13:01:30|0.0036378
13:01:31|0.0036378
13:01:32|0.0036378
13:01:34|0.0036378
13:01:35|0.0036378
13:01:36|0.0036378
13:01:37|0.0036378
13:01:39|0.0036376
13:01:40|0.0036376
13:01:42|0.0036376
13:01:43|0.0036376
13:01:44|0.0036376
13:01:45|0.0036376
13:01:45|0.0036376
13:01:48|0.0036376
13:01:48|0.0036376
13:01:50|0.0036376
13:01:50|0.0036376
13:01:51|0.0036378
13:01:52|0.0036378
13:01:55|0.0036378
13:01:55|0.0036378
13:01:56|0.0036378
13:01:57|0.0036378
13:01:58|0.0036378
13:01:59|0.0036378
13:02:00|0.0036378
13:02:01|0.0036378
13:02:03|0.0036378
13:02:03|0.0036378
13:02:04|0.0036378
13:02:06|0.0036378
13:02:06|0.0036377
13:02:07|0.0036378
13:02:09|0.0036378
13:02:10|0.0036378
13:02:10|0.0036378
13:02:12|0.0036378
13:02:14|0.0036378
13:02:14|0.0036378
13:02:15|0.0036378
13:02:16|0.0036378
13:02:18|0.0036364
13:02:20|0.0036364
13:02:21|0.0036364
13:02:21|0.0036377
13:02:23|0.0036377
13:02:24|0.0036376
13:02:25|0.0036376
13:02:26|0.0036376
13:02:27|0.0036376
13:02:28|0.0036376
13:02:29|0.0036387
13:02:30|0.0036387
13:02:31|0.0036387
13:02:33|0.0036388
13:02:34|0.0036403
13:02:35|0.0036407
13:02:37|0.0036407
13:02:38|0.0036407
13:02:39|0.0036407
13:02:40|0.0036407
13:02:41|0.0036407
13:02:43|0.0036408
13:02:45|0.0036408
13:02:47|0.0036389
13:02:47|0.0036389
13:02:49|0.003639
13:02:49|0.003639
13:02:51|0.003639
13:02:52|0.003639
13:02:53|0.003639
13:02:54|0.003639
13:02:54|0.0036396
13:02:57|0.003639
13:02:57|0.0036391
13:02:59|0.0036391
13:03:00|0.0036387
13:03:01|0.0036386
13:03:03|0.0036388
13:03:04|0.0036388
13:03:04|0.0036384
13:03:07|0.0036372
13:03:08|0.0036372
13:03:09|0.0036357
13:03:10|0.0036357
13:03:11|0.0036357
13:03:12|0.0036357
13:03:13|0.0036358
13:03:14|0.003636
13:03:15|0.003636
13:03:16|0.003635
13:03:17|0.003635
13:03:18|0.0036344
13:03:19|0.003633
13:03:20|0.0036332
13:03:21|0.0036332
13:03:22|0.0036353
13:03:23|0.0036327
13:03:24|0.0036324
13:03:25|0.0036316
13:03:26|0.003631
13:03:27|0.0036309
13:03:28|0.0036305
13:03:29|0.0036302
13:03:30|0.00363
13:03:31|0.0036297
13:03:32|0.0036296
13:03:33|0.0036294
13:03:34|0.0036296
13:03:35|0.0036291
13:03:36|0.0036294
13:03:37|0.0036294
13:03:38|0.0036288
13:03:40|0.0036294
13:03:42|0.0036294
13:03:43|0.0036303
13:03:44|0.0036301
13:03:46|0.0036316
13:03:46|0.0036316
13:03:48|0.0036305
13:03:50|0.0036305
13:03:50|0.0036305
13:03:52|0.0036301
13:03:53|0.0036299
13:03:54|0.0036317
13:03:55|0.0036317
13:03:56|0.0036317
13:03:57|0.0036316
13:03:58|0.0036316
13:03:59|0.0036317
13:04:00|0.0036318
13:04:01|0.0036318
13:04:02|0.0036318
13:04:03|0.0036318
13:04:04|0.0036318
13:04:05|0.0036329
13:04:06|0.0036329
13:04:08|0.0036329
13:04:09|0.0036331
13:04:10|0.0036325
13:04:11|0.0036318
13:04:12|0.0036318
13:04:13|0.0036318
13:04:14|0.0036318
13:04:15|0.0036318
13:04:17|0.0036319
13:04:17|0.0036323
13:04:19|0.0036323
13:04:20|0.0036323
13:04:21|0.0036323
13:04:22|0.0036323
13:04:23|0.0036323
13:04:25|0.0036323
13:04:26|0.0036302
13:04:27|0.003631
13:04:28|0.0036312
13:04:29|0.0036315
13:04:31|0.0036309
13:04:32|0.0036309
13:04:33|0.0036303
13:04:34|0.0036303
13:04:36|0.0036303
13:04:36|0.0036303
13:04:39|0.0036303
13:04:39|0.0036303
13:04:41|0.0036303
13:04:43|0.0036303
13:04:44|0.0036303
13:04:44|0.0036303
13:04:46|0.0036299
13:04:47|0.0036299
13:04:48|0.0036299
13:04:49|0.0036295
13:04:50|0.0036295
13:04:51|0.0036295
13:04:52|0.0036286
13:04:53|0.003628
13:04:54|0.003628
13:04:55|0.003628
13:04:56|0.003628
13:04:57|0.0036279
13:04:58|0.0036279
13:04:59|0.0036279
13:05:00|0.0036279
13:05:01|0.0036279
13:05:02|0.0036288
13:05:03|0.0036288
13:05:04|0.0036288
13:05:06|0.0036288
13:05:07|0.0036288
13:05:08|0.0036288
13:05:10|0.0036288
13:05:11|0.0036282
13:05:12|0.0036282
13:05:13|0.0036288
13:05:14|0.0036288
13:05:15|0.0036283
13:05:16|0.0036283
13:05:18|0.0036287
13:05:19|0.0036287
13:05:20|0.0036287
13:05:21|0.0036287
13:05:22|0.0036287
13:05:23|0.0036292
13:05:24|0.0036292
13:05:26|0.0036292
13:05:26|0.0036278
13:05:28|0.0036278
13:05:30|0.0036278
13:05:30|0.0036286
13:05:32|0.0036285
13:05:33|0.0036282
13:05:34|0.0036282
13:05:35|0.0036282
13:05:36|0.0036282
13:05:36|0.0036285
13:05:38|0.0036285
13:05:38|0.0036285
13:05:39|0.0036285
13:05:41|0.0036273
13:05:43|0.0036273
13:05:43|0.0036269
13:05:45|0.0036269
13:05:46|0.0036274
13:05:47|0.0036274
13:05:48|0.0036274
13:05:49|0.0036274
13:05:51|0.0036274
13:05:51|0.0036274
13:05:53|0.0036281
13:05:54|0.0036281
13:05:55|0.0036281
13:05:56|0.0036281
13:05:57|0.0036281
13:05:58|0.0036281
13:05:59|0.0036281
13:06:01|0.0036279
13:06:02|0.0036281
13:06:03|0.0036299
13:06:04|0.00363
13:06:06|0.0036306
13:06:07|0.0036306
13:06:09|0.0036263
13:06:09|0.0036256
13:06:10|0.0036253
13:06:11|0.003624
13:06:12|0.0036252
13:06:14|0.0036252
13:06:15|0.0036252
13:06:15|0.0036252
13:06:17|0.0036252
13:06:17|0.0036248
13:06:19|0.0036256
13:06:20|0.0036256
13:06:22|0.0036256
13:06:22|0.0036256
13:06:23|0.0036265
13:06:24|0.0036265
13:06:25|0.0036252
13:06:27|0.0036252
13:06:27|0.0036255
13:06:28|0.0036267
13:06:30|0.0036267
13:06:30|0.0036266
13:06:31|0.0036267
13:06:33|0.0036273
13:06:34|0.0036273
13:06:35|0.0036273
13:06:35|0.0036274
13:06:36|0.0036267
13:06:38|0.0036267
13:06:38|0.0036267
13:06:40|0.0036275
13:06:41|0.0036275
13:06:41|0.0036275
13:06:43|0.0036275
13:06:45|0.0036293
13:06:47|0.0036286
13:06:49|0.0036287
13:06:49|0.0036274
13:06:51|0.0036274
13:06:52|0.0036271
13:06:52|0.0036278
13:06:54|0.0036278
13:06:56|0.0036273
13:06:56|0.0036273
13:06:57|0.0036265
13:07:00|0.0036265
13:07:01|0.0036263
13:07:02|0.0036263
13:07:02|0.0036263
13:07:03|0.0036263
13:07:05|0.0036263
13:07:06|0.0036264
13:07:06|0.0036264
13:07:07|0.0036264
13:07:08|0.0036273
13:07:09|0.0036273
13:07:11|0.0036273
13:07:12|0.0036273
13:07:13|0.0036275
13:07:14|0.0036275
13:07:15|0.0036275
13:07:16|0.0036275
13:07:16|0.0036277
13:07:18|0.0036277
13:07:19|0.0036277
13:07:19|0.0036277
13:07:20|0.0036277
13:07:22|0.0036277
13:07:22|0.0036277
13:07:23|0.0036277
13:07:25|0.0036295
13:07:26|0.0036292
13:07:26|0.0036292
13:07:28|0.0036292
13:07:29|0.0036292
13:07:30|0.00363
13:07:30|0.00363
13:07:32|0.00363
13:07:34|0.00363
13:07:34|0.00363
13:07:36|0.00363
13:07:37|0.00363
13:07:37|0.00363
13:07:39|0.003629
13:07:40|0.003629
13:07:40|0.0036296
13:07:42|0.0036296
13:07:44|0.0036283
13:07:45|0.0036283
13:07:47|0.0036283
13:07:47|0.0036283
13:07:50|0.0036274
13:07:51|0.0036264
13:07:52|0.0036267
13:07:53|0.0036267
13:07:54|0.0036266
13:07:55|0.0036266
13:07:56|0.0036266
13:07:57|0.0036266
13:07:58|0.0036266
13:07:59|0.0036266
13:08:00|0.0036266
13:08:01|0.0036273
13:08:02|0.0036265
13:08:03|0.0036265
13:08:05|0.0036265
13:08:06|0.0036263
13:08:08|0.0036262
13:08:08|0.0036262
13:08:09|0.0036262
13:08:11|0.0036259
13:08:13|0.0036251
13:08:14|0.0036251
13:08:15|0.0036239
13:08:16|0.0036239
13:08:17|0.0036239
13:08:18|0.0036239
13:08:19|0.0036239
13:08:21|0.0036241
13:08:21|0.0036259
13:08:22|0.0036259
13:08:23|0.003627
13:08:25|0.003627
13:08:25|0.0036263
13:08:26|0.0036263
13:08:28|0.0036258
13:08:28|0.0036257
13:08:29|0.0036257
13:08:31|0.0036249
13:08:32|0.003624
13:08:32|0.003624
13:08:33|0.0036244
13:08:35|0.0036228
13:08:35|0.0036225
13:08:36|0.0036227
13:08:37|0.0036227
13:08:38|0.0036171
13:08:40|0.003617
13:08:40|0.0036176
13:08:41|0.0036174
13:08:42|0.0036177
13:08:44|0.0036198
13:08:46|0.003621
13:08:47|0.0036208
13:08:48|0.0036212
13:08:49|0.0036151
13:08:50|0.003616
13:08:51|0.003616
13:08:52|0.0036168
13:08:54|0.0036155
13:08:54|0.0036161
13:08:55|0.0036168
13:08:56|0.0036179
13:08:57|0.0036184
13:08:58|0.0036174
13:09:01|0.0036174
13:09:01|0.0036184
13:09:02|0.0036184
13:09:03|0.0036185
13:09:05|0.0036185
13:09:06|0.0036187
13:09:08|0.0036178
13:09:08|0.0036169
13:09:09|0.0036169
13:09:10|0.0036169
13:09:11|0.0036185
13:09:13|0.0036185
13:09:14|0.0036182
13:09:14|0.0036182
13:09:16|0.0036192
13:09:17|0.0036192
13:09:17|0.0036192
13:09:18|0.0036192
13:09:20|0.0036192
13:09:21|0.0036202
13:09:22|0.0036207
13:09:22|0.0036207
13:09:24|0.0036207
13:09:25|0.0036199
13:09:26|0.0036199
13:09:28|0.0036181
13:09:29|0.0036204
13:09:29|0.0036203
13:09:30|0.0036203
13:09:32|0.0036198
13:09:33|0.00362
13:09:34|0.00362
13:09:35|0.0036199
13:09:36|0.0036199
13:09:36|0.0036199
13:09:38|0.0036222
13:09:39|0.0036224
13:09:41|0.0036192
13:09:41|0.0036149
13:09:43|0.0036171
13:09:44|0.0036171
13:09:45|0.0036171
13:09:47|0.0036192
13:09:49|0.0036178
13:09:49|0.0036178
13:09:51|0.0036178
13:09:52|0.0036182
13:09:53|0.0036183
13:09:54|0.0036183
13:09:55|0.0036149
13:09:56|0.0036149
13:09:57|0.003616
13:09:59|0.003617
13:10:00|0.0036179
13:10:01|0.0036191
13:10:02|0.0036186
13:10:03|0.0036192
13:10:04|0.0036175
13:10:05|0.0036175
13:10:07|0.0036175
13:10:08|0.0036175
13:10:09|0.0036175
13:10:11|0.0036165
13:10:11|0.0036177
13:10:13|0.0036196
13:10:14|0.0036196
13:10:15|0.0036196
13:10:16|0.0036196
13:10:17|0.0036198
13:10:18|0.00362
13:10:19|0.0036206
13:10:20|0.0036211
13:10:21|0.0036226
13:10:22|0.0036226
13:10:23|0.0036226
13:10:25|0.0036203
13:10:26|0.003621
13:10:27|0.003621
13:10:28|0.003622
13:10:29|0.003622
13:10:30|0.003622
13:10:31|0.0036229
13:10:32|0.0036229
13:10:33|0.0036221
13:10:34|0.0036213
13:10:35|0.0036213
13:10:36|0.0036213
13:10:37|0.0036213
13:10:38|0.0036213
13:10:39|0.0036206
13:10:41|0.0036206
13:10:41|0.0036206
13:10:42|0.0036206
13:10:43|0.0036206
13:10:44|0.0036216
13:10:45|0.0036216
13:10:47|0.0036212
13:10:47|0.0036212
13:10:50|0.0036212
13:10:50|0.0036229
13:10:51|0.0036222
13:10:53|0.0036222
13:10:53|0.0036222
13:10:54|0.0036222
13:10:55|0.0036222
13:10:57|0.0036222
13:10:58|0.0036222
13:11:00|0.0036222
13:11:01|0.0036222
13:11:01|0.0036208
13:11:03|0.0036208
13:11:03|0.0036208
13:11:06|0.0036208
13:11:07|0.0036208
13:11:08|0.0036208
13:11:09|0.0036208
13:11:10|0.0036211
13:11:11|0.0036211
13:11:13|0.0036211
13:11:14|0.0036211
13:11:15|0.0036211
13:11:17|0.0036211
13:11:17|0.0036226
13:11:19|0.0036226
13:11:20|0.0036226
13:11:21|0.0036208
13:11:22|0.0036208
13:11:23|0.0036208
13:11:24|0.0036208
13:11:25|0.0036208
13:11:27|0.0036202
13:11:28|0.0036202
13:11:29|0.0036217
13:11:30|0.0036217
13:11:31|0.0036217
13:11:32|0.0036213
13:11:33|0.0036213
13:11:34|0.0036213
13:11:35|0.0036213
13:11:36|0.0036213
13:11:37|0.0036213
13:11:38|0.0036213
13:11:39|0.0036213
13:11:40|0.0036213
13:11:41|0.0036213
13:11:42|0.0036213
13:11:43|0.0036213
13:11:44|0.0036213
13:11:45|0.0036213
13:11:47|0.0036213
13:11:49|0.0036204
13:11:50|0.0036204
13:11:51|0.0036211
13:11:52|0.0036211
13:11:53|0.0036211
13:11:55|0.0036213
13:11:56|0.0036213
13:11:57|0.0036216
13:11:58|0.003622
13:11:59|0.0036217
13:12:01|0.0036217
13:12:01|0.0036207
13:12:02|0.0036202
13:12:03|0.0036202
13:12:04|0.0036202
13:12:05|0.0036202
13:12:06|0.0036209
13:12:07|0.0036217
13:12:08|0.0036217
13:12:10|0.0036194
13:12:10|0.0036198
13:12:13|0.0036198
13:12:15|0.0036209
13:12:15|0.0036211
13:12:16|0.0036211
13:12:17|0.0036208
13:12:18|0.0036201
13:12:19|0.0036203
13:12:21|0.0036201
13:12:22|0.0036204
13:12:23|0.0036204
13:12:24|0.0036215
13:12:25|0.0036215
13:12:26|0.0036215
13:12:27|0.0036223
13:12:28|0.0036223
13:12:29|0.0036223
13:12:30|0.0036229
13:12:31|0.0036231
13:12:32|0.0036235
13:12:33|0.0036235
13:12:34|0.0036229
13:12:35|0.0036215
13:12:36|0.0036209
13:12:37|0.0036209
13:12:38|0.0036209
13:12:40|0.0036206
13:12:40|0.0036206
13:12:42|0.0036206
13:12:43|0.0036206
13:12:44|0.0036216
13:12:45|0.0036211
13:12:46|0.0036211
13:12:47|0.0036213
13:12:48|0.0036215
13:12:50|0.0036208
13:12:51|0.0036208
13:12:52|0.0036208
13:12:53|0.0036208
13:12:54|0.0036219
13:12:55|0.0036219
13:12:56|0.0036219
13:12:58|0.0036213
13:12:59|0.0036213
13:13:00|0.0036214
13:13:00|0.0036214
13:13:02|0.0036214
13:13:02|0.0036214
13:13:05|0.0036214
13:13:05|0.00362
13:13:07|0.0036199
13:13:08|0.0036199
13:13:09|0.0036199
13:13:11|0.0036199
13:13:13|0.0036215
13:13:14|0.0036215
13:13:15|0.0036229
13:13:16|0.0036234
13:13:17|0.0036234
13:13:18|0.0036234
13:13:19|0.0036233
13:13:20|0.0036233
13:13:21|0.0036233
13:13:23|0.0036233
13:13:24|0.0036233
13:13:25|0.0036233
13:13:26|0.0036233
13:13:27|0.0036233
13:13:28|0.0036233
13:13:29|0.0036233
13:13:30|0.0036233
13:13:31|0.0036233
13:13:32|0.0036233
13:13:33|0.0036233
13:13:34|0.0036219
13:13:35|0.0036219
13:13:36|0.0036219
13:13:37|0.0036214
13:13:38|0.0036214
13:13:39|0.0036214
13:13:40|0.0036214
13:13:41|0.0036214
13:13:42|0.0036208
13:13:43|0.0036208
13:13:44|0.0036208
13:13:45|0.0036208
13:13:46|0.0036208
13:13:47|0.0036207
13:13:49|0.0036211
13:13:50|0.0036211
13:13:51|0.0036211
13:13:52|0.0036211
13:13:53|0.0036219
13:13:54|0.0036212
13:13:55|0.0036212
13:13:57|0.0036223
13:13:57|0.0036223
13:13:58|0.0036223
13:13:59|0.0036223
13:14:01|0.0036235
13:14:01|0.0036232
13:14:03|0.0036232
13:14:04|0.0036232
13:14:04|0.0036232
13:14:05|0.0036232
13:14:07|0.0036232
13:14:07|0.0036222
13:14:08|0.0036229
13:14:09|0.0036229
13:14:10|0.0036229
13:14:11|0.0036218
13:14:13|0.0036218
13:14:14|0.0036213
13:14:15|0.0036213
13:14:16|0.0036212
13:14:17|0.0036212
13:14:18|0.0036212
13:14:19|0.0036185
13:14:20|0.0036194
13:14:22|0.0036194
13:14:23|0.0036194
13:14:24|0.0036194
13:14:25|0.0036194
13:14:26|0.0036194
13:14:27|0.0036194
13:14:29|0.0036197
13:14:30|0.0036197
13:14:31|0.003619
13:14:32|0.003619
13:14:33|0.003619
13:14:34|0.003619
13:14:35|0.003619
13:14:36|0.003619
13:14:37|0.003619
13:14:38|0.003619
13:14:40|0.003619
13:14:41|0.0036189
13:14:42|0.0036189
13:14:43|0.0036189
13:14:44|0.003619
13:14:45|0.0036197
13:14:46|0.0036197
13:14:47|0.0036202
13:14:49|0.0036202
13:14:50|0.0036202
13:14:51|0.0036202
13:14:53|0.0036202
13:14:55|0.0036202
13:14:55|0.0036202
13:14:56|0.0036202
13:14:57|0.0036202
13:14:59|0.0036202
13:15:00|0.0036193
13:15:01|0.0036201
13:15:02|0.0036201
13:15:03|0.0036201
13:15:04|0.0036201
13:15:05|0.0036201
13:15:06|0.0036201
13:15:07|0.0036201
13:15:08|0.0036201
13:15:10|0.0036201
13:15:11|0.0036201
13:15:12|0.00362
13:15:13|0.00362
13:15:15|0.00362
13:15:16|0.0036228
13:15:17|0.0036228
13:15:19|0.0036228
13:15:20|0.0036228
13:15:22|0.0036231
13:15:23|0.0036231
13:15:23|0.0036231
13:15:25|0.0036231
13:15:26|0.0036222
13:15:27|0.0036223
13:15:28|0.0036223
13:15:29|0.0036223
13:15:30|0.0036223
13:15:31|0.0036209
13:15:33|0.0036209
13:15:34|0.0036209
13:15:35|0.0036209
13:15:35|0.0036209
13:15:37|0.0036209
13:15:37|0.0036209
13:15:38|0.0036209
13:15:39|0.0036209
13:15:41|0.0036209
13:15:42|0.0036192
13:15:42|0.0036192
13:15:43|0.0036192
13:15:45|0.0036192
13:15:45|0.0036192
13:15:47|0.0036193
13:15:48|0.0036193
13:15:49|0.0036193
13:15:50|0.0036193
13:15:51|0.0036193
13:15:53|0.0036183
13:15:55|0.0036183
13:15:56|0.0036183
13:15:56|0.0036183
13:15:59|0.0036183
13:15:59|0.0036183
13:16:01|0.0036183
13:16:01|0.0036171
13:16:02|0.0036171
13:16:04|0.0036171
13:16:04|0.0036171
13:16:07|0.0036172
13:16:08|0.0036172
13:16:09|0.0036184
13:16:11|0.0036184
13:16:13|0.0036177
13:16:14|0.0036177
13:16:15|0.0036177
13:16:16|0.0036177
13:16:17|0.0036177
13:16:18|0.0036177
13:16:20|0.003619
13:16:21|0.0036199
13:16:22|0.0036192
13:16:23|0.0036189
13:16:23|0.0036189
13:16:25|0.0036185
13:16:26|0.0036189
13:16:28|0.0036189
13:16:29|0.0036189
13:16:30|0.0036189
13:16:31|0.0036189
13:16:31|0.0036194
13:16:33|0.0036194
13:16:33|0.0036194
13:16:35|0.0036194
13:16:35|0.0036194
13:16:38|0.0036194
13:16:39|0.0036194
13:16:40|0.0036194
13:16:40|0.0036194
13:16:41|0.0036199
13:16:42|0.0036199
13:16:44|0.0036199
13:16:44|0.0036199
13:16:45|0.0036199
13:16:46|0.0036199
13:16:47|0.0036199
13:16:49|0.0036187
13:16:50|0.0036187
13:16:51|0.0036187
13:16:51|0.0036183
13:16:53|0.0036183
13:16:54|0.0036183
13:16:56|0.0036187
13:16:58|0.0036184
13:16:58|0.0036184
13:16:59|0.0036184
13:17:01|0.0036172
13:17:02|0.003618
13:17:04|0.0036184
13:17:05|0.0036184
13:17:06|0.0036184
13:17:06|0.0036184
13:17:07|0.0036184
13:17:09|0.0036184
13:17:10|0.0036173
13:17:12|0.0036173
13:17:13|0.0036173
13:17:14|0.0036185
13:17:15|0.0036185
13:17:16|0.0036191
13:17:17|0.0036191
13:17:18|0.0036191
13:17:19|0.0036191
13:17:20|0.0036191
13:17:22|0.0036191
13:17:23|0.0036191
13:17:24|0.0036191
13:17:26|0.0036193
13:17:26|0.0036193
13:17:27|0.0036193
13:17:28|0.0036185
13:17:29|0.0036185
13:17:30|0.0036177
13:17:31|0.0036177
13:17:32|0.0036168
13:17:33|0.0036168
13:17:34|0.0036168
13:17:36|0.0036165
13:17:36|0.0036165
13:17:38|0.0036164
13:17:39|0.0036161
13:17:40|0.0036161
13:17:41|0.003615
13:17:42|0.0036147
13:17:43|0.0036147
13:17:44|0.0036147
13:17:45|0.0036146
13:17:46|0.003614
13:17:47|0.003614
13:17:48|0.0036135
13:17:49|0.0036138
13:17:50|0.0036138
13:17:51|0.0036134
13:17:52|0.0036134
13:17:54|0.0036134
13:17:55|0.0036139
13:17:57|0.0036153
13:17:58|0.0036151
13:18:00|0.0036151
13:18:01|0.0036147
13:18:02|0.0036147
13:18:04|0.0036151
13:18:06|0.0036151
13:18:06|0.0036151
13:18:08|0.0036148
13:18:08|0.0036148
13:18:10|0.0036148
13:18:11|0.0036148
13:18:12|0.0036148
13:18:13|0.0036135
13:18:14|0.0036135
13:18:15|0.0036134
13:18:16|0.0036134
13:18:17|0.0036149
13:18:18|0.0036149
13:18:19|0.0036149
13:18:20|0.0036149
13:18:21|0.0036149
13:18:22|0.0036149
13:18:23|0.0036151
13:18:24|0.0036151
13:18:25|0.0036151
13:18:26|0.0036151
13:18:27|0.0036138
13:18:28|0.0036138
13:18:29|0.0036138
13:18:30|0.0036138
13:18:31|0.0036138
13:18:32|0.0036138
13:18:33|0.0036138
13:18:34|0.0036138
13:18:35|0.0036138
13:18:37|0.0036138
13:18:38|0.0036138
13:18:39|0.0036138
13:18:40|0.003613
13:18:42|0.0036125
13:18:42|0.0036129
13:18:44|0.0036129
13:18:44|0.0036129
13:18:46|0.0036129
13:18:46|0.0036129
13:18:47|0.0036129
13:18:48|0.0036129
13:18:50|0.003612
13:18:50|0.0036116
13:18:51|0.0036116
13:18:52|0.0036115
13:18:53|0.0036115
13:18:56|0.0036114
13:18:56|0.0036111
13:18:57|0.0036109
13:19:00|0.0036114
13:19:00|0.0036108
13:19:02|0.0036099
13:19:02|0.0036102
13:19:03|0.00361
13:19:05|0.00361
13:19:06|0.0036105
13:19:07|0.0036105
13:19:08|0.0036099
13:19:09|0.0036099
13:19:10|0.0036104
13:19:11|0.0036104
13:19:12|0.0036111
13:19:13|0.0036103
13:19:15|0.0036103
13:19:16|0.0036103
13:19:17|0.0036103
13:19:18|0.0036098
13:19:20|0.0036104
13:19:20|0.0036055
13:19:22|0.0036055
13:19:22|0.0036092
13:19:24|0.0036092
13:19:25|0.0036093
13:19:27|0.00361
13:19:27|0.0036107
13:19:28|0.0036117
13:19:30|0.0036115
13:19:30|0.0036111
13:19:32|0.0036111
13:19:34|0.0036097
13:19:35|0.0036097
13:19:36|0.0036108
13:19:36|0.0036105
13:19:38|0.0036105
13:19:39|0.0036105
13:19:40|0.0036105
13:19:41|0.0036111
13:19:42|0.0036105
13:19:43|0.0036089
13:19:44|0.0036089
13:19:45|0.0036102
13:19:46|0.0036102
13:19:47|0.0036102
13:19:48|0.0036102
13:19:49|0.0036102
13:19:51|0.0036098
13:19:51|0.0036098
13:19:52|0.0036098
13:19:53|0.0036086
13:19:54|0.0036092
13:19:55|0.0036106
13:19:56|0.0036094
13:19:58|0.0036094
13:19:58|0.0036094
13:20:01|0.0036094
13:20:03|0.0036102
13:20:03|0.0036102
13:20:04|0.0036099
13:20:05|0.0036099
13:20:06|0.0036104
13:20:09|0.0036119
13:20:09|0.003612
13:20:10|0.0036121
13:20:12|0.0036121
13:20:13|0.0036126
13:20:13|0.0036131
13:20:14|0.0036126
13:20:15|0.0036136
13:20:16|0.0036126
13:20:18|0.0036126
13:20:19|0.0036126
13:20:20|0.0036133
13:20:21|0.0036133
13:20:21|0.0036108
13:20:22|0.0036108
13:20:23|0.0036108
13:20:24|0.0036108
13:20:27|0.0036108
13:20:27|0.0036108
13:20:30|0.0036108
13:20:32|0.0036108
13:20:32|0.0036108
13:20:33|0.0036112
13:20:34|0.0036112
13:20:35|0.0036096
13:20:36|0.0036096
13:20:37|0.0036096
13:20:38|0.0036114
13:20:40|0.0036113
13:20:40|0.0036104
13:20:41|0.0036104
13:20:42|0.0036101
13:20:43|0.0036101
13:20:44|0.0036101
13:20:45|0.0036101
13:20:46|0.0036101
13:20:47|0.0036101
13:20:48|0.0036095
13:20:49|0.0036088
13:20:51|0.0036088
13:20:51|0.003611
13:20:52|0.0036113
13:20:53|0.0036115
13:20:54|0.0036109
13:20:55|0.0036107
13:20:56|0.0036113
13:20:59|0.0036102
13:20:59|0.0036102
13:21:00|0.0036113
13:21:02|0.0036114
13:21:04|0.0036114
13:21:05|0.0036114
13:21:06|0.0036117
13:21:07|0.0036125
13:21:08|0.0036131
13:21:09|0.0036144
13:21:11|0.0036139
13:21:12|0.0036131
13:21:13|0.0036131
13:21:15|0.0036143
13:21:16|0.0036143
13:21:18|0.0036149
13:21:18|0.0036141
13:21:20|0.0036141
13:21:21|0.0036141
13:21:23|0.0036156
13:21:24|0.003616
13:21:24|0.0036163
13:21:25|0.0036159
13:21:26|0.0036165
13:21:28|0.0036157
13:21:29|0.0036155
13:21:30|0.0036155
13:21:31|0.0036159
13:21:32|0.0036159
13:21:33|0.003616
13:21:34|0.003616
13:21:35|0.0036158
13:21:35|0.0036147
13:21:37|0.0036148
13:21:38|0.0036148
13:21:39|0.0036148
13:21:40|0.0036148
13:21:41|0.0036148
13:21:42|0.0036148
13:21:43|0.0036135
13:21:44|0.0036141
13:21:45|0.0036141
13:21:46|0.0036141
13:21:47|0.0036141
13:21:49|0.0036141
13:21:49|0.0036141
13:21:50|0.0036141
13:21:51|0.0036138
13:21:52|0.0036138
13:21:53|0.0036136
13:21:54|0.0036134
13:21:55|0.0036134
13:21:57|0.0036131
13:21:59|0.0036131
13:21:59|0.0036116
13:22:00|0.0036136
13:22:01|0.0036136
13:22:03|0.0036131
13:22:04|0.0036131
13:22:05|0.0036131
13:22:06|0.0036131
13:22:08|0.0036131
13:22:08|0.0036131
13:22:11|0.0036131
13:22:12|0.0036131
13:22:13|0.0036126
13:22:13|0.0036126
13:22:14|0.0036126
13:22:16|0.0036129
13:22:17|0.0036129
13:22:18|0.0036129
13:22:18|0.0036143
13:22:20|0.0036143
13:22:21|0.0036147
13:22:22|0.0036147
13:22:23|0.0036147
13:22:24|0.0036147
13:22:25|0.0036147
13:22:26|0.0036147
13:22:27|0.0036149
13:22:28|0.0036149
13:22:29|0.0036149
13:22:30|0.0036149
13:22:31|0.0036149
13:22:33|0.0036148
13:22:33|0.0036149
13:22:34|0.0036139
13:22:35|0.0036139
13:22:36|0.0036149
13:22:38|0.0036149
13:22:39|0.0036149
13:22:39|0.0036149
13:22:40|0.0036149
13:22:42|0.0036148
13:22:43|0.0036149
13:22:44|0.0036147
13:22:44|0.0036147
13:22:46|0.0036147
13:22:47|0.0036147
13:22:48|0.0036147
13:22:48|0.0036147
13:22:49|0.0036149
13:22:51|0.0036156
13:22:51|0.0036147
13:22:53|0.0036159
13:22:53|0.0036153
13:22:55|0.0036153
13:22:56|0.0036146
13:22:57|0.0036146
13:22:57|0.0036146
13:22:59|0.0036146
13:23:01|0.0036146
13:23:01|0.0036146
13:23:03|0.0036146
13:23:04|0.0036146
13:23:04|0.0036146
13:23:05|0.0036146
13:23:07|0.0036146
13:23:08|0.0036142
13:23:09|0.0036142
13:23:10|0.0036151
13:23:11|0.0036149
13:23:12|0.0036149
13:23:14|0.0036149
13:23:15|0.0036143
13:23:16|0.0036143
13:23:17|0.0036145
13:23:18|0.0036145
13:23:19|0.0036145
13:23:21|0.0036145
13:23:22|0.0036145
13:23:22|0.0036145
13:23:24|0.0036145
13:23:25|0.0036154
13:23:25|0.0036154
13:23:26|0.0036154
13:23:27|0.0036154
13:23:28|0.003616
13:23:29|0.003616
13:23:30|0.0036155
13:23:32|0.0036155
13:23:32|0.0036155
13:23:33|0.0036155
13:23:34|0.0036155
13:23:35|0.0036155
13:23:37|0.0036155
13:23:37|0.0036155
13:23:40|0.0036155
13:23:40|0.003616
13:23:41|0.003616
13:23:42|0.0036156
13:23:44|0.0036156
13:23:44|0.0036158
13:23:45|0.0036158
13:23:46|0.0036158
13:23:48|0.0036158
13:23:48|0.0036158
13:23:50|0.0036158
13:23:51|0.0036158
13:23:51|0.0036153
13:23:52|0.0036155
13:23:53|0.0036155
13:23:54|0.0036155
13:23:56|0.0036153
13:23:57|0.0036153
13:23:58|0.0036153
13:23:59|0.0036153
13:24:00|0.0036156
13:24:02|0.0036145
13:24:03|0.0036145
13:24:04|0.0036145
13:24:06|0.0036145
13:24:08|0.0036145
13:24:09|0.0036145
13:24:11|0.0036145
13:24:12|0.0036145
13:24:14|0.0036144
13:24:15|0.0036144
13:24:17|0.0036144
13:24:18|0.0036144
13:24:18|0.0036144
13:24:19|0.0036144
13:24:21|0.0036144
13:24:22|0.0036144
13:24:24|0.0036144
13:24:24|0.0036144
13:24:25|0.0036132
13:24:27|0.0036125
13:24:28|0.0036125
13:24:29|0.003612
13:24:29|0.003612
13:24:30|0.003612
13:24:32|0.003612
13:24:34|0.003612
13:24:35|0.003612
13:24:35|0.003612
13:24:36|0.003612
13:24:38|0.0036118
13:24:39|0.0036118
13:24:40|0.0036118
13:24:40|0.003611
13:24:42|0.0036106
13:24:43|0.003611
13:24:43|0.003611
13:24:45|0.003611
13:24:46|0.003611
13:24:47|0.003611
13:24:48|0.003611
13:24:49|0.003611
13:24:49|0.003611
13:24:51|0.0036096
13:24:52|0.0036096
13:24:52|0.0036101
13:24:53|0.0036101
13:24:54|0.0036101
13:24:56|0.0036101
13:24:57|0.0036102
13:24:57|0.0036095
13:24:58|0.0036098
13:24:59|0.0036094
13:25:00|0.0036088
13:25:02|0.0036088
13:25:02|0.0036081
13:25:04|0.0036075
13:25:05|0.0036071
13:25:05|0.0036079
13:25:06|0.0036076
13:25:08|0.0036076
13:25:09|0.0036079
13:25:10|0.0036079
13:25:11|0.0036085
13:25:13|0.0036091
13:25:15|0.0036091
13:25:16|0.0036091
13:25:17|0.0036081
13:25:19|0.0036103
13:25:20|0.0036107
13:25:21|0.0036108
13:25:21|0.0036106
13:25:23|0.0036083
13:25:24|0.0036108
13:25:25|0.0036108
13:25:26|0.003611
13:25:27|0.003611
13:25:28|0.003611
13:25:29|0.003611
13:25:30|0.003611
13:25:31|0.003611
13:25:32|0.003611
13:25:34|0.0036109
13:25:35|0.0036109
13:25:35|0.0036109
13:25:36|0.0036126
13:25:38|0.0036122
13:25:39|0.0036122
13:25:41|0.0036123
13:25:41|0.0036114
13:25:42|0.0036107
13:25:44|0.0036115
13:25:44|0.0036115
13:25:45|0.0036122
13:25:46|0.0036122
13:25:47|0.0036122
13:25:48|0.0036118
13:25:49|0.0036124
13:25:50|0.0036124
13:25:51|0.0036122
13:25:52|0.0036122
13:25:53|0.0036127
13:25:54|0.0036127
13:25:55|0.0036127
13:25:57|0.0036125
13:25:58|0.0036125
13:25:59|0.0036107
13:26:00|0.0036107
13:26:01|0.0036107
13:26:03|0.0036112
13:26:03|0.0036122
13:26:04|0.003612
13:26:07|0.003612
13:26:09|0.0036108
13:26:10|0.0036108
13:26:11|0.0036108
13:26:13|0.0036096
13:26:13|0.0036096
13:26:15|0.0036101
13:26:16|0.0036097
13:26:17|0.0036097
13:26:18|0.0036097
13:26:20|0.0036097
13:26:21|0.0036097
13:26:22|0.0036111
13:26:24|0.0036111
13:26:25|0.0036107
13:26:26|0.0036107
13:26:27|0.0036107
13:26:29|0.0036098
13:26:29|0.0036098
13:26:31|0.0036093
13:26:31|0.0036093
13:26:33|0.0036093
13:26:33|0.0036099
13:26:35|0.0036099
13:26:36|0.0036099
13:26:37|0.0036099
13:26:38|0.0036099
13:26:39|0.0036099
13:26:41|0.0036099
13:26:42|0.0036091
13:26:43|0.0036093
13:26:44|0.0036093
13:26:45|0.0036093
13:26:46|0.0036093
13:26:47|0.0036099
13:26:48|0.0036099
13:26:49|0.0036099
13:26:50|0.0036099
13:26:51|0.0036093
13:26:52|0.0036089
13:26:53|0.0036089
13:26:54|0.0036089
13:26:55|0.0036089
13:26:56|0.0036089
13:26:57|0.0036089
13:26:59|0.0036089
13:27:00|0.0036089
13:27:00|0.0036102
13:27:02|0.0036102
13:27:03|0.0036102
13:27:04|0.0036127
13:27:05|0.0036128
13:27:06|0.003613
13:27:07|0.0036132
13:27:08|0.0036132
13:27:09|0.0036132
13:27:11|0.0036128
13:27:13|0.0036125
13:27:14|0.0036125
13:27:15|0.0036125
13:27:16|0.0036125
13:27:17|0.0036125
13:27:18|0.0036125
13:27:20|0.0036113
13:27:22|0.0036113
13:27:22|0.0036113
13:27:24|0.0036113
13:27:25|0.003611
13:27:25|0.003611
13:27:27|0.003611
13:27:29|0.003611
13:27:30|0.0036105
13:27:31|0.0036105
13:27:32|0.0036105
13:27:33|0.0036105
13:27:34|0.0036105
13:27:35|0.0036105
13:27:36|0.0036105
13:27:37|0.0036107
13:27:38|0.0036107
13:27:39|0.0036094
13:27:40|0.0036094
13:27:41|0.0036098
13:27:42|0.0036098
13:27:43|0.0036098
13:27:44|0.003611
13:27:45|0.0036098
13:27:46|0.0036097
13:27:47|0.0036097
13:27:48|0.0036097
13:27:49|0.0036096
13:27:50|0.0036091
13:27:52|0.0036087
13:27:53|0.0036087
13:27:54|0.0036087
13:27:55|0.0036087
13:27:56|0.0036087
13:27:57|0.0036087
13:27:58|0.0036087
13:27:59|0.0036087
13:28:00|0.0036087
13:28:01|0.0036086
13:28:02|0.0036086
13:28:04|0.0036086
13:28:06|0.0036106
13:28:07|0.0036119
13:28:09|0.003612
13:28:10|0.003612
13:28:11|0.003612
13:28:12|0.003612
13:28:13|0.003612
13:28:14|0.003612
13:28:16|0.003612
13:28:18|0.003612
13:28:20|0.003611
13:28:21|0.003611
13:28:22|0.003611
13:28:23|0.0036109
13:28:24|0.0036109
13:28:26|0.0036109
13:28:27|0.0036124
13:28:29|0.0036124
13:28:30|0.0036124
13:28:30|0.0036124
13:28:32|0.0036124
13:28:33|0.0036124
13:28:34|0.0036121
13:28:35|0.0036121
13:28:37|0.0036116
13:28:38|0.0036116
13:28:39|0.0036126
13:28:41|0.0036105
13:28:42|0.0036105
13:28:43|0.0036105
13:28:44|0.0036105
13:28:45|0.0036105
13:28:46|0.0036105
13:28:47|0.0036105
13:28:48|0.0036105
13:28:49|0.0036105
13:28:50|0.0036105
13:28:51|0.0036123
13:28:52|0.0036123
13:28:53|0.0036115
13:28:54|0.0036112
13:28:55|0.0036112
13:28:56|0.0036112
13:28:57|0.0036117
13:28:58|0.0036117
13:28:59|0.0036117
13:29:00|0.0036117
13:29:01|0.0036117
13:29:02|0.0036117
13:29:03|0.0036136
13:29:05|0.0036134
13:29:07|0.0036134
13:29:08|0.0036127
13:29:08|0.0036133
13:29:11|0.0036131
13:29:11|0.0036137
13:29:13|0.0036137
13:29:15|0.0036137
13:29:16|0.0036135
13:29:17|0.0036136
13:29:18|0.0036142
13:29:20|0.0036142
13:29:21|0.0036142
13:29:22|0.0036142
13:29:23|0.0036137
13:29:25|0.0036142
13:29:26|0.0036142
13:29:26|0.003614
13:29:27|0.003614
13:29:29|0.003614
13:29:30|0.003614
13:29:31|0.0036142
13:29:32|0.0036142
13:29:33|0.0036142
13:29:34|0.0036142
13:29:35|0.0036142
13:29:36|0.0036142
13:29:37|0.0036142
13:29:38|0.0036122
13:29:39|0.0036119
13:29:41|0.0036119
13:29:42|0.0036119
13:29:43|0.003612
13:29:44|0.003612
13:29:45|0.003612
13:29:46|0.003612
13:29:47|0.0036119
13:29:48|0.0036118
13:29:49|0.0036118
13:29:50|0.0036118
13:29:51|0.0036123
13:29:52|0.0036128
13:29:53|0.0036119
13:29:54|0.0036119
13:29:55|0.0036119
13:29:56|0.0036119
13:29:57|0.0036119
13:29:58|0.0036119
13:29:59|0.0036136
13:30:00|0.0036136
13:30:01|0.0036136
13:30:03|0.0036141
13:30:04|0.0036144
13:30:05|0.0036144
13:30:06|0.0036144
13:30:07|0.0036143
13:30:10|0.0036146
13:30:11|0.0036146
13:30:12|0.0036152
13:30:14|0.0036152
13:30:15|0.0036152
13:30:17|0.0036152
13:30:18|0.0036152
13:30:19|0.0036137
13:30:19|0.0036137
13:30:21|0.0036137
13:30:22|0.0036136
13:30:23|0.003614
13:30:24|0.003614
13:30:26|0.003614
13:30:27|0.0036139
13:30:28|0.0036142
13:30:29|0.0036142
13:30:30|0.0036142
13:30:31|0.0036142
13:30:32|0.0036142
13:30:33|0.0036134
13:30:34|0.0036134
13:30:35|0.0036134
13:30:36|0.0036134
13:30:37|0.0036134
13:30:38|0.0036134
13:30:39|0.0036134
13:30:40|0.0036129
13:30:41|0.0036129
13:30:42|0.003615
13:30:43|0.003615
13:30:44|0.003615
13:30:45|0.003615
13:30:46|0.003615
13:30:47|0.003615
13:30:48|0.003615
13:30:49|0.003615
13:30:50|0.003615
13:30:51|0.003615
13:30:52|0.003615
13:30:53|0.003615
13:30:54|0.003615
13:30:55|0.003615
13:30:56|0.003615
13:30:57|0.003615
13:30:58|0.0036132
13:30:59|0.0036132
13:31:00|0.0036132
13:31:01|0.0036132
13:31:02|0.0036135
13:31:03|0.0036135
13:31:04|0.0036135
13:31:05|0.0036145
13:31:06|0.0036145
13:31:08|0.0036167
13:31:09|0.0036166
13:31:11|0.0036166
13:31:12|0.0036166
13:31:13|0.0036166
13:31:15|0.0036162
13:31:16|0.0036171
13:31:17|0.0036171
13:31:18|0.0036171
13:31:19|0.0036171
13:31:20|0.0036171
13:31:21|0.0036171
13:31:22|0.0036171
13:31:24|0.0036179
13:31:25|0.003618
13:31:27|0.0036179
13:31:28|0.0036179
13:31:29|0.003617
13:31:31|0.003617
13:31:32|0.0036158
13:31:33|0.0036162
13:31:33|0.0036162
13:31:35|0.0036169
13:31:37|0.0036169
13:31:38|0.0036169
13:31:39|0.0036169
13:31:39|0.0036169
13:31:41|0.0036169
13:31:42|0.0036166
13:31:42|0.0036166
13:31:44|0.0036166
13:31:45|0.0036165
13:31:46|0.0036174
13:31:47|0.0036174
13:31:48|0.003617
13:31:49|0.0036169
13:31:50|0.0036176
13:31:51|0.0036176
13:31:52|0.0036176
13:31:54|0.0036176
13:31:55|0.0036176
13:31:56|0.0036176
13:31:57|0.0036195
13:31:58|0.0036195
13:31:59|0.0036181
13:32:00|0.0036181
13:32:01|0.0036181
13:32:02|0.0036181
13:32:03|0.0036181
13:32:04|0.0036188
13:32:05|0.0036176
13:32:06|0.0036172
13:32:07|0.003617
13:32:08|0.0036169
13:32:10|0.0036165
13:32:11|0.0036163
13:32:12|0.0036164
13:32:13|0.0036168
13:32:15|0.0036173
13:32:17|0.0036181
13:32:17|0.0036188
13:32:19|0.0036188
13:32:19|0.0036188
13:32:21|0.0036193
13:32:22|0.0036193
13:32:22|0.0036193
13:32:23|0.0036197
13:32:25|0.0036202
13:32:26|0.0036212
13:32:26|0.0036212
13:32:28|0.0036205
13:32:29|0.00362
13:32:30|0.0036205
13:32:31|0.0036205
13:32:32|0.003621
13:32:33|0.0036208
13:32:33|0.0036213
13:32:35|0.0036213
13:32:36|0.0036216
13:32:37|0.0036223
13:32:38|0.0036224
13:32:39|0.0036225
13:32:40|0.0036228
13:32:41|0.0036228
13:32:42|0.0036228
13:32:43|0.0036228
13:32:45|0.0036232
13:32:46|0.0036232
13:32:47|0.0036232
13:32:48|0.0036239
13:32:49|0.0036239
13:32:49|0.003624
13:32:50|0.0036245
13:32:51|0.0036245
13:32:53|0.0036245
13:32:53|0.0036249
13:32:54|0.0036249
13:32:56|0.0036251
13:32:56|0.0036253
13:32:57|0.0036253
13:32:59|0.0036264
13:32:59|0.0036263
13:33:00|0.0036262
13:33:03|0.0036255
13:33:04|0.0036252
13:33:04|0.0036252
13:33:06|0.0036252
13:33:06|0.0036254
13:33:07|0.0036254
13:33:10|0.0036255
13:33:11|0.0036243
13:33:13|0.0036243
13:33:13|0.0036236
13:33:14|0.0036236
13:33:15|0.0036236
13:33:18|0.0036234
13:33:19|0.003622
13:33:21|0.0036212
13:33:22|0.0036229
13:33:23|0.0036228
13:33:24|0.0036226
13:33:26|0.0036223
13:33:26|0.0036217
13:33:28|0.0036224
13:33:28|0.0036219
13:33:29|0.0036219
13:33:31|0.0036215
13:33:31|0.0036221
13:33:33|0.0036216
13:33:33|0.0036213
13:33:35|0.0036214
13:33:35|0.0036219
13:33:36|0.0036216
13:33:37|0.0036219
13:33:38|0.0036219
13:33:40|0.0036224
13:33:41|0.0036224
13:33:41|0.0036224
13:33:43|0.0036222
13:33:44|0.0036224
13:33:44|0.0036222
13:33:45|0.0036212
13:33:46|0.0036212
13:33:47|0.0036211
13:33:49|0.0036214
13:33:49|0.0036211
13:33:51|0.0036211
13:33:52|0.0036202
13:33:53|0.0036202
13:33:53|0.0036201
13:33:54|0.0036201
13:33:55|0.00362
13:33:57|0.0036199
13:33:57|0.0036195
13:33:59|0.0036199
13:33:59|0.0036198
13:34:01|0.0036197
13:34:02|0.0036197
13:34:03|0.0036201
13:34:03|0.00362
13:34:05|0.0036186
13:34:06|0.0036187
13:34:07|0.0036188
13:34:08|0.003619
13:34:09|0.003619
13:34:10|0.0036188
13:34:11|0.0036188
13:34:12|0.003619
13:34:14|0.003619
13:34:16|0.0036191
13:34:17|0.003619
13:34:18|0.0036191
13:34:18|0.0036191
13:34:21|0.0036191
13:34:22|0.0036191
13:34:22|0.003619
13:34:24|0.0036191
13:34:26|0.0036191
13:34:26|0.0036191
13:34:27|0.0036191
13:34:29|0.0036191
13:34:29|0.0036186
13:34:31|0.0036184
13:34:31|0.0036184
13:34:34|0.0036184
13:34:35|0.0036185
13:34:36|0.0036185
13:34:37|0.003618
13:34:38|0.0036167
13:34:39|0.0036177
13:34:40|0.0036177
13:34:41|0.0036177
13:34:42|0.0036175
13:34:43|0.0036175
13:34:44|0.0036175
13:34:45|0.0036187
13:34:46|0.0036189
13:34:47|0.0036191
13:34:49|0.0036191
13:34:50|0.0036191
13:34:51|0.0036191
13:34:52|0.0036191
13:34:53|0.0036191
13:34:55|0.0036191
13:34:56|0.0036191
13:34:57|0.0036191
13:34:58|0.0036191
13:34:59|0.0036191
13:35:00|0.0036191
13:35:01|0.003622
13:35:02|0.003622
13:35:03|0.0036221
13:35:04|0.0036221
13:35:05|0.0036221
13:35:06|0.0036221
13:35:07|0.0036221
13:35:08|0.0036225
13:35:09|0.0036225
13:35:10|0.0036225
13:35:12|0.0036219
13:35:13|0.003622
13:35:15|0.003622
13:35:15|0.003622
13:35:17|0.003622
13:35:18|0.003622
13:35:19|0.003622
13:35:20|0.0036228
13:35:21|0.0036228
13:35:22|0.0036228
13:35:23|0.0036225
13:35:24|0.0036221
13:35:25|0.0036224
13:35:27|0.0036224
13:35:28|0.0036224
13:35:29|0.0036224
13:35:30|0.0036224
13:35:31|0.0036224
13:35:32|0.0036224
13:35:33|0.0036228
13:35:34|0.0036228
13:35:35|0.003623
13:35:36|0.003623
13:35:37|0.003623
13:35:38|0.0036225
13:35:39|0.0036225
13:35:40|0.0036227
13:35:42|0.0036213
13:35:42|0.0036213
13:35:43|0.0036214
13:35:45|0.003621
13:35:46|0.0036212
13:35:47|0.0036212
13:35:48|0.0036212
13:35:48|0.0036211
13:35:50|0.0036211
13:35:50|0.0036212
13:35:52|0.0036211
13:35:52|0.0036209
13:35:55|0.0036212
13:35:56|0.0036212
13:35:57|0.0036212
13:35:58|0.0036212
13:36:00|0.0036212
13:36:00|0.0036212
13:36:02|0.0036212
13:36:02|0.0036212
13:36:03|0.0036212
13:36:05|0.0036212
13:36:05|0.003622
13:36:06|0.003622
13:36:08|0.003622
13:36:09|0.0036218
13:36:10|0.0036216
13:36:11|0.0036217
13:36:13|0.0036223
13:36:14|0.0036221
13:36:15|0.0036221
13:36:16|0.0036221
13:36:18|0.0036221
13:36:18|0.0036218
13:36:20|0.003621
13:36:21|0.003621
13:36:22|0.003621
13:36:23|0.003621
13:36:25|0.0036204
13:36:27|0.0036198
13:36:27|0.0036198
13:36:28|0.0036194
13:36:29|0.0036194
13:36:30|0.0036192
13:36:31|0.0036186
13:36:32|0.0036183
13:36:34|0.0036174
13:36:35|0.0036165
13:36:36|0.0036164
13:36:38|0.0036164
13:36:39|0.0036164
13:36:40|0.0036167
13:36:41|0.0036167
13:36:42|0.0036163
13:36:43|0.0036157
13:36:44|0.0036153
13:36:45|0.0036153
13:36:46|0.0036153
13:36:47|0.0036151
13:36:48|0.0036144
13:36:49|0.0036148
13:36:50|0.0036149
13:36:50|0.0036144
13:36:51|0.0036136
13:36:53|0.0036144
13:36:54|0.0036144
13:36:55|0.0036144
13:36:56|0.0036151
13:36:57|0.0036151
13:36:58|0.0036151
13:36:59|0.0036151
13:37:00|0.0036152
13:37:02|0.0036153
13:37:02|0.0036153
13:37:04|0.0036153
13:37:05|0.0036153
13:37:05|0.0036153
13:37:06|0.0036153
13:37:07|0.0036178
13:37:09|0.0036178
13:37:10|0.0036178
13:37:11|0.0036178
13:37:12|0.0036178
13:37:13|0.0036178
13:37:14|0.0036178
13:37:15|0.0036186
13:37:17|0.0036186
13:37:19|0.0036186
13:37:20|0.0036179
13:37:21|0.0036179
13:37:22|0.0036174
13:37:24|0.0036174
13:37:25|0.0036174
13:37:26|0.0036169
13:37:28|0.0036169
13:37:29|0.0036178
13:37:30|0.0036178
13:37:31|0.0036178
13:37:32|0.0036178
13:37:34|0.0036178
13:37:35|0.0036168
13:37:36|0.0036168
13:37:37|0.0036165
13:37:38|0.0036165
13:37:39|0.0036165
13:37:41|0.0036163
13:37:42|0.0036169
13:37:42|0.0036169
13:37:44|0.0036169
13:37:45|0.0036169
13:37:45|0.0036163
13:37:46|0.0036163
13:37:48|0.0036163
13:37:48|0.0036163
13:37:50|0.0036163
13:37:51|0.0036158
13:37:52|0.0036158
13:37:52|0.0036158
13:37:53|0.0036158
13:37:55|0.0036158
13:37:55|0.0036156
13:37:56|0.0036156
13:37:58|0.0036149
13:37:58|0.0036149
13:37:59|0.0036149
13:38:01|0.0036149
13:38:01|0.0036149
13:38:03|0.0036149
13:38:04|0.0036149
13:38:06|0.003615
13:38:07|0.0036143
13:38:08|0.0036143
13:38:09|0.0036143
13:38:10|0.0036143
13:38:10|0.0036143
13:38:12|0.0036149
13:38:13|0.0036149
13:38:15|0.0036149
13:38:17|0.0036149
13:38:17|0.0036154
13:38:18|0.0036154
13:38:20|0.0036154
13:38:21|0.0036154
13:38:23|0.0036158
13:38:24|0.0036158
13:38:25|0.0036158
13:38:26|0.0036155
13:38:27|0.0036145
13:38:28|0.0036145
13:38:30|0.0036145
13:38:31|0.0036145
13:38:33|0.0036145
13:38:34|0.0036148
13:38:34|0.0036148
13:38:37|0.0036148
13:38:37|0.0036153
13:38:38|0.0036153
13:38:40|0.0036164
13:38:41|0.0036164
13:38:41|0.0036164
13:38:42|0.0036164
13:38:43|0.0036164
13:38:44|0.0036164
13:38:46|0.0036164
13:38:46|0.0036164
13:38:48|0.0036164
13:38:49|0.0036164
13:38:50|0.0036164
13:38:51|0.0036162
13:38:51|0.0036162
13:38:53|0.0036162
13:38:54|0.0036162
13:38:55|0.0036162
13:38:56|0.0036162
13:38:57|0.0036156
13:38:58|0.0036156
13:38:59|0.0036156
13:39:00|0.0036156
13:39:01|0.0036156
13:39:02|0.0036156
13:39:03|0.0036156
13:39:04|0.0036158
13:39:05|0.0036158
13:39:06|0.0036158
13:39:07|0.0036158
13:39:08|0.0036161
13:39:10|0.0036161
13:39:10|0.0036161
13:39:11|0.0036161
13:39:12|0.0036161
13:39:13|0.0036161
13:39:15|0.0036161
13:39:17|0.0036164
13:39:19|0.0036154
13:39:20|0.0036154
13:39:21|0.0036154
13:39:22|0.0036154
13:39:23|0.0036151
13:39:25|0.003615
13:39:26|0.0036151
13:39:27|0.0036151
13:39:28|0.0036151
13:39:29|0.0036151
13:39:30|0.0036151
13:39:31|0.0036151
13:39:32|0.0036151
13:39:33|0.0036151
13:39:35|0.0036151
13:39:35|0.0036148
13:39:36|0.0036148
13:39:37|0.0036148
13:39:38|0.003614
13:39:40|0.003615
13:39:42|0.003615
13:39:43|0.003615
13:39:44|0.003615
13:39:44|0.003615
13:39:46|0.0036153
13:39:47|0.0036152
13:39:48|0.0036156
13:39:48|0.0036153
13:39:50|0.0036153
13:39:51|0.0036151
13:39:52|0.0036151
13:39:53|0.0036151
13:39:54|0.0036151
13:39:55|0.0036151
13:39:56|0.0036149
13:39:57|0.0036149
13:39:58|0.0036149
13:39:59|0.0036149
13:40:00|0.0036165
13:40:01|0.0036155
13:40:02|0.0036155
13:40:03|0.0036155
13:40:04|0.0036155
13:40:06|0.0036151
13:40:07|0.0036151
13:40:08|0.0036151
13:40:09|0.0036154
13:40:10|0.0036154
13:40:12|0.0036154
13:40:12|0.0036154
13:40:13|0.0036154
13:40:15|0.003615
13:40:17|0.003615
13:40:18|0.003615
13:40:19|0.0036165
13:40:20|0.0036165
13:40:21|0.0036165
13:40:23|0.0036159
13:40:24|0.003615
13:40:26|0.003615
13:40:28|0.003615
13:40:29|0.003615
13:40:30|0.003615
13:40:31|0.003615
13:40:32|0.003615
13:40:33|0.003615
13:40:34|0.0036151
13:40:35|0.0036151
13:40:36|0.0036151
13:40:37|0.0036151
13:40:38|0.0036151
13:40:39|0.0036151
13:40:40|0.0036151
13:40:42|0.0036151
13:40:42|0.0036151
13:40:44|0.0036166
13:40:45|0.0036166
13:40:46|0.0036166
13:40:46|0.0036166
13:40:48|0.0036167
13:40:49|0.0036167
13:40:50|0.0036166
13:40:51|0.0036165
13:40:51|0.0036165
13:40:53|0.0036165
13:40:54|0.0036167
13:40:55|0.0036167
13:40:56|0.0036162
13:40:57|0.0036162
13:40:57|0.0036154
13:40:59|0.003615
13:40:59|0.003615
13:41:01|0.003615
13:41:01|0.003615
13:41:03|0.003615
13:41:04|0.003615
13:41:05|0.0036153
13:41:06|0.0036153
13:41:07|0.0036153
13:41:08|0.0036148
13:41:09|0.0036148
13:41:10|0.0036146
13:41:11|0.0036139
13:41:12|0.0036133
13:41:13|0.0036133
13:41:14|0.0036132
13:41:15|0.0036134
13:41:17|0.0036128
13:41:18|0.0036129
13:41:18|0.0036129
13:41:20|0.0036129
13:41:21|0.0036123
13:41:22|0.0036122
13:41:23|0.0036122
13:41:24|0.003613
13:41:25|0.003613
13:41:26|0.0036125
13:41:27|0.0036114
13:41:28|0.0036126
13:41:29|0.0036126
13:41:31|0.0036126
13:41:32|0.0036126
13:41:34|0.0036132
13:41:34|0.0036132
13:41:36|0.0036132
13:41:37|0.0036132
13:41:38|0.0036132
13:41:39|0.0036132
13:41:40|0.0036134
13:41:41|0.0036134
13:41:42|0.0036134
13:41:42|0.0036131
13:41:44|0.0036131
13:41:45|0.0036129
13:41:47|0.0036131
13:41:48|0.0036135
13:41:50|0.0036131
13:41:50|0.0036131
13:41:52|0.0036134
13:41:53|0.0036134
13:41:54|0.0036147
13:41:55|0.0036147
13:41:56|0.0036147
13:41:57|0.0036147
13:41:57|0.003615
13:41:58|0.0036149
13:42:00|0.0036149
13:42:01|0.0036148
13:42:01|0.0036151
13:42:03|0.0036144
13:42:04|0.0036139
13:42:04|0.0036133
13:42:06|0.0036135
13:42:06|0.0036135
13:42:08|0.0036135
13:42:09|0.0036133
13:42:10|0.003613
13:42:11|0.003613
13:42:12|0.003613
13:42:13|0.003613
13:42:14|0.0036135
13:42:15|0.0036125
13:42:16|0.0036123
13:42:17|0.003612
13:42:19|0.0036127
13:42:19|0.0036127
13:42:22|0.0036127
13:42:22|0.0036127
13:42:25|0.0036124
13:42:27|0.0036124
13:42:28|0.0036124
13:42:29|0.0036121
13:42:30|0.0036122
13:42:32|0.0036123
13:42:33|0.0036123
13:42:34|0.0036123
13:42:35|0.0036128
13:42:36|0.0036128
13:42:37|0.0036128
13:42:39|0.003614
13:42:40|0.003614
13:42:41|0.0036142
13:42:42|0.0036142
13:42:43|0.0036142
13:42:44|0.0036142
13:42:45|0.0036135
13:42:46|0.0036138
13:42:47|0.003614
13:42:48|0.003614
13:42:49|0.0036137
13:42:50|0.0036137
13:42:51|0.0036137
13:42:52|0.0036134
13:42:53|0.0036134
13:42:55|0.0036134
13:42:56|0.0036134
13:42:57|0.003613
13:42:58|0.0036122
13:42:59|0.0036122
13:43:00|0.0036122
13:43:01|0.0036122
13:43:02|0.0036131
13:43:03|0.003612
13:43:04|0.003612
13:43:06|0.0036125
13:43:07|0.0036125
13:43:08|0.0036123
13:43:09|0.0036123
13:43:10|0.0036126
13:43:11|0.0036122
13:43:13|0.0036124
13:43:14|0.0036121
13:43:15|0.0036121
13:43:16|0.0036121
13:43:18|0.0036121
13:43:19|0.0036121
13:43:20|0.0036121
13:43:21|0.0036121
13:43:22|0.003613
13:43:23|0.0036135
13:43:24|0.0036131
13:43:26|0.0036131
13:43:27|0.0036131
13:43:28|0.0036131
13:43:29|0.0036131
13:43:30|0.0036131
13:43:31|0.0036124
13:43:32|0.0036124
13:43:33|0.0036124
13:43:34|0.0036124
13:43:35|0.0036124
13:43:37|0.0036124
13:43:37|0.0036123
13:43:38|0.0036123
13:43:39|0.0036115
13:43:41|0.0036116
13:43:41|0.0036127
13:43:42|0.0036127
13:43:44|0.0036123
13:43:44|0.0036123
13:43:47|0.0036123
13:43:47|0.0036123
13:43:48|0.0036117
13:43:49|0.0036122
13:43:50|0.0036122
13:43:52|0.0036122
13:43:54|0.0036117
13:43:55|0.0036112
13:43:57|0.0036123
13:43:58|0.0036121
13:43:58|0.0036121
13:44:00|0.0036121
13:44:01|0.0036123
13:44:01|0.003613
13:44:02|0.003613
13:44:03|0.0036142
13:44:04|0.003614
13:44:07|0.003613
13:44:09|0.003613
13:44:09|0.0036137
13:44:10|0.0036132
13:44:12|0.0036138
13:44:12|0.0036135
13:44:14|0.0036128
13:44:15|0.0036116
13:44:17|0.0036119
13:44:18|0.003613
13:44:19|0.003614
13:44:20|0.003614
13:44:22|0.0036138
13:44:24|0.0036138
13:44:25|0.0036135
13:44:27|0.0036132
13:44:28|0.0036134
13:44:29|0.0036134
13:44:30|0.0036131
13:44:31|0.0036134
13:44:32|0.0036134
13:44:33|0.003613
13:44:35|0.003613
13:44:37|0.003613
13:44:38|0.0036128
13:44:39|0.0036128
13:44:40|0.0036128
13:44:41|0.0036128
13:44:42|0.0036129
13:44:43|0.0036129
13:44:44|0.0036129
13:44:45|0.0036129
13:44:46|0.0036127
13:44:47|0.0036127
13:44:48|0.0036129
13:44:49|0.0036127
13:44:50|0.0036126
13:44:51|0.0036126
13:44:52|0.0036126
13:44:53|0.0036126
13:44:54|0.0036126
13:44:55|0.0036126
13:44:56|0.0036117
13:44:57|0.0036117
13:44:59|0.0036119
13:45:00|0.0036119
13:45:01|0.0036119
13:45:02|0.0036119
13:45:03|0.0036121
13:45:04|0.0036118
13:45:05|0.0036114
13:45:06|0.0036114
13:45:07|0.0036114
13:45:08|0.0036114
13:45:09|0.0036111
13:45:10|0.0036111
13:45:11|0.0036111
13:45:12|0.003611
13:45:14|0.0036106
13:45:15|0.0036106
13:45:16|0.0036103
13:45:17|0.0036103
13:45:19|0.0036103
13:45:19|0.0036103
13:45:21|0.0036103
13:45:23|0.0036105
13:45:25|0.0036108
13:45:26|0.0036103
13:45:28|0.0036103
13:45:29|0.0036103
13:45:30|0.0036103
13:45:31|0.0036102
13:45:32|0.00361
13:45:33|0.00361
13:45:34|0.0036104
13:45:36|0.0036104
13:45:37|0.0036104
13:45:38|0.0036104
13:45:39|0.0036104
13:45:40|0.0036104
13:45:41|0.0036104
13:45:42|0.0036107
13:45:43|0.0036107
13:45:44|0.0036107
13:45:46|0.0036108
13:45:48|0.0036115
13:45:49|0.0036115
13:45:50|0.0036115
13:45:51|0.0036115
13:45:51|0.0036115
13:45:52|0.0036113
13:45:53|0.0036113
13:45:55|0.0036118
13:45:56|0.0036121
13:45:57|0.0036121
13:45:57|0.0036121
13:45:59|0.0036121
13:46:00|0.0036121
13:46:01|0.0036121
13:46:02|0.0036118
13:46:02|0.0036118
13:46:03|0.0036118
13:46:06|0.0036116
13:46:06|0.0036115
13:46:07|0.0036117
13:46:08|0.0036116
13:46:09|0.0036116
13:46:11|0.0036128
13:46:11|0.0036123
13:46:12|0.0036125
13:46:13|0.0036115
13:46:14|0.0036115
13:46:17|0.0036122
13:46:17|0.0036116
13:46:18|0.0036116
13:46:20|0.0036116
13:46:21|0.0036126
13:46:23|0.0036125
13:46:24|0.0036125
13:46:25|0.0036125
13:46:27|0.0036125
13:46:27|0.0036125
13:46:30|0.003613
13:46:30|0.003612
13:46:32|0.0036121
13:46:32|0.0036121
13:46:35|0.0036121
13:46:36|0.0036121
13:46:37|0.0036127
13:46:38|0.0036133
13:46:39|0.0036137
13:46:41|0.0036149
13:46:41|0.003615
13:46:43|0.0036147
13:46:44|0.0036177
13:46:45|0.0036177
13:46:46|0.0036177
13:46:47|0.0036175
13:46:48|0.0036167
13:46:49|0.0036172
13:46:50|0.0036176
13:46:51|0.0036178
13:46:52|0.0036179
13:46:53|0.0036182
13:46:55|0.0036182
13:46:56|0.0036183
13:46:57|0.0036185
13:46:57|0.0036185
13:46:58|0.0036186
13:47:00|0.0036186
13:47:00|0.0036164
13:47:02|0.0036167
13:47:03|0.0036167
13:47:04|0.0036167
13:47:05|0.0036175
13:47:05|0.0036175
13:47:07|0.0036179
13:47:08|0.0036172
13:47:08|0.0036167
13:47:09|0.0036163
13:47:12|0.0036163
13:47:13|0.0036172
13:47:14|0.0036172
13:47:15|0.0036172
13:47:16|0.0036169
13:47:17|0.0036169
13:47:18|0.0036178
13:47:19|0.0036169
13:47:19|0.0036167
13:47:22|0.0036167
13:47:23|0.0036168
13:47:24|0.0036175
13:47:25|0.0036175
13:47:26|0.0036175
13:47:28|0.0036175
13:47:29|0.0036166
13:47:31|0.0036166
13:47:32|0.0036166
13:47:32|0.0036169
13:47:34|0.0036169
13:47:35|0.0036169
13:47:35|0.0036169
13:47:38|0.0036176
13:47:39|0.0036175
13:47:40|0.0036172
13:47:41|0.0036172
13:47:42|0.0036172
13:47:44|0.0036172
13:47:45|0.0036172
13:47:46|0.0036172
13:47:47|0.0036172
13:47:48|0.0036172
13:47:48|0.0036172
13:47:50|0.0036172
13:47:51|0.0036172
13:47:52|0.0036183
13:47:54|0.0036183
13:47:55|0.0036183
13:47:56|0.0036184
13:47:57|0.0036184
13:47:58|0.0036186
13:47:58|0.0036187
13:48:00|0.003619
13:48:01|0.003619
13:48:02|0.003619
13:48:02|0.0036189
13:48:04|0.0036189
13:48:05|0.0036183
13:48:05|0.0036184
13:48:07|0.0036182
13:48:08|0.0036182
13:48:09|0.0036181
13:48:09|0.0036185
13:48:10|0.0036185
13:48:12|0.0036186
13:48:13|0.0036192
13:48:14|0.0036202
13:48:15|0.0036197
13:48:16|0.0036202
13:48:17|0.0036202
13:48:19|0.0036206
13:48:20|0.0036206
13:48:21|0.0036207
13:48:23|0.0036196
13:48:25|0.0036196
13:48:26|0.0036196
13:48:27|0.0036196
13:48:28|0.0036196
13:48:30|0.0036202
13:48:32|0.0036197
13:48:33|0.0036191
13:48:34|0.0036191
13:48:36|0.0036191
13:48:37|0.0036191
13:48:38|0.0036197
13:48:39|0.0036191
13:48:40|0.0036191
13:48:41|0.0036191
13:48:42|0.0036197
13:48:43|0.00362
13:48:45|0.0036199
13:48:46|0.0036199
13:48:47|0.00362
13:48:48|0.00362
13:48:49|0.0036202
13:48:50|0.0036198
13:48:51|0.0036198
13:48:52|0.0036195
13:48:54|0.0036195
13:48:55|0.0036195
13:48:56|0.0036198
13:48:57|0.0036198
13:48:58|0.0036195
13:48:59|0.0036195
13:49:00|0.0036195
13:49:01|0.0036195
13:49:02|0.0036195
13:49:03|0.0036202
13:49:04|0.0036202
13:49:05|0.0036202
13:49:06|0.0036207
13:49:07|0.0036207
13:49:08|0.0036196
13:49:09|0.0036196
13:49:10|0.0036196
13:49:11|0.0036186
13:49:12|0.0036186
13:49:13|0.0036186
13:49:14|0.0036185
13:49:16|0.0036183
13:49:17|0.003619
13:49:17|0.003619
13:49:19|0.0036183
13:49:20|0.0036176
13:49:21|0.0036176
13:49:22|0.0036176
13:49:24|0.0036166
13:49:26|0.0036164
13:49:28|0.0036157
13:49:29|0.0036155
13:49:30|0.0036144
13:49:32|0.0036145
13:49:33|0.0036145
13:49:34|0.0036146
13:49:35|0.0036143
13:49:35|0.0036144
13:49:36|0.0036143
13:49:37|0.0036136
13:49:38|0.0036139
13:49:40|0.0036139
13:49:41|0.0036139
13:49:41|0.0036143
13:49:43|0.0036143
13:49:44|0.0036145
13:49:45|0.0036136
13:49:46|0.0036139
13:49:47|0.0036133
13:49:48|0.003613
13:49:49|0.0036135
13:49:50|0.0036135
13:49:51|0.0036138
13:49:53|0.0036132
13:49:54|0.0036135
13:49:54|0.0036129
13:49:56|0.0036136
13:49:56|0.0036132
13:49:57|0.0036132
13:49:59|0.0036132
13:49:59|0.0036132
13:50:02|0.0036135
13:50:02|0.0036135
13:50:03|0.0036131
13:50:05|0.0036131
13:50:06|0.0036129
13:50:06|0.0036129
13:50:07|0.0036129
13:50:09|0.0036129
13:50:10|0.0036129
13:50:11|0.0036129
13:50:11|0.0036135
13:50:12|0.0036129
13:50:13|0.0036129
13:50:15|0.0036127
13:50:16|0.0036123
13:50:17|0.0036122
13:50:18|0.0036114
13:50:19|0.0036114
13:50:20|0.0036119
13:50:21|0.0036119
13:50:22|0.0036119
13:50:23|0.003612
13:50:24|0.003612
13:50:26|0.003612
13:50:27|0.003612
13:50:29|0.0036117
13:50:31|0.0036118
13:50:32|0.0036126
13:50:32|0.0036126
13:50:35|0.0036124
13:50:36|0.0036124
13:50:37|0.0036124
13:50:37|0.0036108
13:50:39|0.0036108
13:50:40|0.003612
13:50:41|0.0036113
13:50:42|0.0036117
13:50:43|0.0036132
13:50:44|0.0036132
13:50:45|0.0036124
13:50:46|0.0036132
13:50:47|0.0036135
13:50:48|0.0036135
13:50:49|0.0036135
13:50:50|0.0036135
13:50:51|0.0036135
13:50:52|0.0036135
13:50:53|0.0036132
13:50:54|0.0036131
13:50:55|0.0036131
13:50:56|0.0036127
13:50:57|0.0036123
13:50:59|0.003612
13:51:00|0.003612
13:51:01|0.0036126
13:51:02|0.0036126
13:51:03|0.0036126
13:51:04|0.0036126
13:51:05|0.0036133
13:51:06|0.0036126
13:51:08|0.0036126
13:51:08|0.0036126
13:51:09|0.0036127
13:51:10|0.0036123
13:51:12|0.0036123
13:51:13|0.0036123
13:51:14|0.0036121
13:51:15|0.0036133
13:51:16|0.003611
13:51:18|0.003611
13:51:19|0.003611
13:51:19|0.003611
13:51:21|0.003611
13:51:21|0.003611
13:51:23|0.0036109
13:51:23|0.0036109
13:51:25|0.0036103
13:51:26|0.0036106
13:51:28|0.0036106
13:51:30|0.0036106
13:51:31|0.0036106
13:51:32|0.0036106
13:51:34|0.0036106
13:51:35|0.0036106
13:51:36|0.0036106
13:51:37|0.0036106
13:51:38|0.0036106
13:51:39|0.003612
13:51:41|0.0036121
13:51:42|0.0036121
13:51:42|0.0036121
13:51:44|0.003612
13:51:45|0.003612
13:51:46|0.003612
13:51:47|0.0036128
13:51:48|0.0036128
13:51:50|0.0036133
13:51:52|0.0036123
13:51:52|0.003612
13:51:53|0.0036123
13:51:54|0.0036124
13:51:55|0.0036123
13:51:56|0.0036123
13:51:58|0.0036122
13:51:59|0.0036122
13:52:00|0.0036122
13:52:02|0.0036112
13:52:03|0.0036119
13:52:03|0.0036119
13:52:04|0.0036119
13:52:05|0.0036115
13:52:06|0.0036114
13:52:07|0.0036114
13:52:08|0.0036109
13:52:09|0.0036109
13:52:10|0.0036116
13:52:12|0.0036116
13:52:13|0.0036116
13:52:14|0.0036116
13:52:15|0.0036116
13:52:16|0.0036119
13:52:17|0.0036119
13:52:18|0.0036119
13:52:19|0.0036123
13:52:21|0.0036118
13:52:22|0.0036118
13:52:23|0.0036125
13:52:24|0.0036131
13:52:25|0.0036128
13:52:27|0.0036129
13:52:29|0.0036125
13:52:30|0.0036125
13:52:32|0.0036125
13:52:33|0.0036125
13:52:33|0.0036125
13:52:34|0.0036124
13:52:35|0.003611
13:52:36|0.0036113
13:52:37|0.0036113
13:52:38|0.0036114
13:52:40|0.0036114
13:52:40|0.0036114
13:52:41|0.0036112
13:52:42|0.0036112
13:52:43|0.0036112
13:52:44|0.0036112
13:52:45|0.0036122
13:52:47|0.0036117
13:52:49|0.0036109
13:52:49|0.0036109
13:52:51|0.0036131
13:52:52|0.0036126
13:52:53|0.0036126
13:52:54|0.0036126
13:52:55|0.0036126
13:52:56|0.0036124
13:52:57|0.0036127
13:52:58|0.0036125
13:52:59|0.0036125
13:53:00|0.0036126
13:53:01|0.0036126
13:53:02|0.0036133
13:53:03|0.0036133
13:53:04|0.0036133
13:53:05|0.0036133
13:53:06|0.0036133
13:53:08|0.0036133
13:53:09|0.0036126
13:53:11|0.0036134
13:53:11|0.0036143
13:53:12|0.0036142
13:53:13|0.0036143
13:53:14|0.0036149
13:53:15|0.0036151
13:53:16|0.0036149
13:53:17|0.0036149
13:53:18|0.0036146
13:53:20|0.0036146
13:53:22|0.0036139
13:53:23|0.0036148
13:53:24|0.0036148
13:53:25|0.0036156
13:53:25|0.0036155
13:53:27|0.0036159
13:53:28|0.0036168
13:53:29|0.0036168
13:53:31|0.0036159
13:53:33|0.0036159
13:53:33|0.0036151
13:53:35|0.0036151
13:53:36|0.0036151
13:53:37|0.0036194
13:53:38|0.0036219
13:53:39|0.0036193
13:53:40|0.0036207
13:53:41|0.0036203
13:53:42|0.00362
13:53:43|0.0036202
13:53:45|0.0036202
13:53:46|0.0036192
13:53:47|0.0036196
13:53:48|0.0036194
13:53:49|0.0036194
13:53:50|0.0036193
13:53:51|0.0036193
13:53:52|0.003619
13:53:53|0.003619
13:53:55|0.0036192
13:53:56|0.0036189
13:53:56|0.0036189
13:53:57|0.0036189
13:53:59|0.0036189
13:53:59|0.0036183
13:54:00|0.0036171
13:54:01|0.0036163
13:54:02|0.0036156
13:54:05|0.0036157
13:54:06|0.0036157
13:54:07|0.0036154
13:54:08|0.0036154
13:54:08|0.0036154
13:54:11|0.0036154
13:54:11|0.0036157
13:54:12|0.0036157
13:54:14|0.0036149
13:54:16|0.0036141
13:54:17|0.0036148
13:54:18|0.0036147
13:54:19|0.0036149
13:54:21|0.0036152
13:54:21|0.0036152
13:54:22|0.0036152
13:54:23|0.0036152
13:54:24|0.0036152
13:54:25|0.0036151
13:54:26|0.0036148
13:54:28|0.0036128
13:54:30|0.0036124
13:54:32|0.0036116
13:54:33|0.0036119
13:54:34|0.0036119
13:54:36|0.0036119
13:54:37|0.0036119
13:54:38|0.003612
13:54:40|0.003612
13:54:42|0.0036122
13:54:42|0.0036126
13:54:43|0.0036126
13:54:44|0.0036126
13:54:45|0.0036119
13:54:47|0.0036115
13:54:49|0.0036107
13:54:50|0.0036113
13:54:51|0.0036115
13:54:52|0.0036112
13:54:54|0.0036121
13:54:55|0.0036121
13:54:57|0.0036121
13:54:59|0.003612
13:55:00|0.0036119
13:55:01|0.0036119
13:55:02|0.0036119
13:55:03|0.0036119
13:55:04|0.0036119
13:55:06|0.0036121
13:55:08|0.003612
13:55:09|0.0036126
13:55:10|0.0036126
13:55:11|0.0036126
13:55:12|0.0036126
13:55:13|0.0036126
13:55:14|0.0036126
13:55:15|0.0036126
13:55:16|0.0036147
13:55:17|0.0036139
13:55:18|0.0036139
13:55:19|0.0036139
13:55:20|0.0036139
13:55:21|0.0036139
13:55:23|0.0036135
13:55:25|0.0036135
13:55:26|0.0036135
13:55:27|0.0036133
13:55:27|0.0036133
13:55:30|0.0036133
13:55:31|0.0036138
13:55:33|0.0036116
13:55:34|0.0036117
13:55:35|0.0036114
13:55:36|0.0036114
13:55:37|0.0036111
13:55:39|0.0036125
13:55:41|0.003612
13:55:43|0.0036116
13:55:44|0.0036122
13:55:46|0.0036122
13:55:47|0.0036109
13:55:48|0.0036109
13:55:50|0.0036114
13:55:51|0.0036111
13:55:52|0.003611
13:55:52|0.0036112
13:55:54|0.0036112
13:55:55|0.0036112
13:55:56|0.0036121
13:55:57|0.0036125
13:55:58|0.0036125
13:55:59|0.0036123
13:56:00|0.003613
13:56:01|0.0036141
13:56:02|0.0036135
13:56:03|0.003614
13:56:04|0.003614
13:56:05|0.003614
13:56:06|0.003614
13:56:08|0.0036133
13:56:09|0.0036133
13:56:10|0.0036133
13:56:11|0.0036132
13:56:12|0.0036141
13:56:14|0.0036141
13:56:15|0.0036143
13:56:16|0.0036143
13:56:18|0.0036143
13:56:18|0.0036143
13:56:19|0.0036143
13:56:21|0.0036143
13:56:21|0.0036132
13:56:22|0.0036132
13:56:23|0.0036132
13:56:24|0.0036132
13:56:25|0.0036137
13:56:26|0.0036137
13:56:27|0.0036137
13:56:28|0.0036144
13:56:30|0.0036144
13:56:32|0.0036144
13:56:32|0.0036146
13:56:33|0.0036146
13:56:34|0.0036146
13:56:36|0.0036146
13:56:36|0.0036145
13:56:38|0.0036156
13:56:39|0.0036156
13:56:40|0.0036158
13:56:41|0.0036159
13:56:42|0.0036186
13:56:43|0.0036195
13:56:44|0.0036186
13:56:45|0.0036203
13:56:46|0.0036204
13:56:47|0.0036204
13:56:49|0.0036204
13:56:50|0.0036204
13:56:51|0.0036205
13:56:52|0.0036205
13:56:53|0.0036173
13:56:54|0.0036182
13:56:55|0.0036177
13:56:56|0.0036174
13:56:57|0.0036176
13:56:58|0.0036176
13:56:59|0.0036176
13:57:00|0.003618
13:57:01|0.0036177
13:57:02|0.0036173
13:57:04|0.0036173
13:57:05|0.0036167
13:57:06|0.0036167
13:57:07|0.0036167
13:57:09|0.0036158
13:57:09|0.0036158
13:57:10|0.0036156
13:57:12|0.0036153
13:57:13|0.0036153
13:57:13|0.0036151
13:57:15|0.0036147
13:57:15|0.0036147
13:57:16|0.0036148
13:57:17|0.003615
13:57:19|0.0036145
13:57:20|0.0036145
13:57:21|0.0036145
13:57:22|0.0036145
13:57:23|0.0036145
13:57:23|0.0036145
13:57:25|0.0036145
13:57:25|0.0036155
13:57:28|0.0036155
13:57:29|0.0036156
13:57:29|0.0036162
13:57:31|0.0036162
13:57:32|0.0036162
13:57:34|0.0036172
13:57:36|0.0036169
13:57:37|0.0036169
13:57:38|0.0036188
13:57:40|0.0036191
13:57:41|0.0036187
13:57:43|0.0036184
13:57:44|0.0036192
13:57:45|0.0036191
13:57:46|0.0036192
13:57:47|0.0036186
13:57:49|0.003618
13:57:49|0.0036179
13:57:51|0.0036183
13:57:53|0.0036183
13:57:54|0.0036183
13:57:55|0.0036183
13:57:56|0.0036183
13:57:56|0.0036183
13:57:58|0.0036183
13:58:00|0.0036183
13:58:00|0.0036183
13:58:01|0.0036183
13:58:02|0.0036183
13:58:04|0.0036183
13:58:05|0.0036186
13:58:06|0.0036186
13:58:07|0.0036186
13:58:08|0.0036172
13:58:09|0.0036172
13:58:10|0.0036172
13:58:11|0.003616
13:58:12|0.0036159
13:58:13|0.0036156
13:58:14|0.0036156
13:58:15|0.0036156
13:58:16|0.0036153
13:58:17|0.0036153
13:58:18|0.0036153
13:58:19|0.0036153
13:58:21|0.0036166
13:58:21|0.0036165
13:58:23|0.0036165
13:58:24|0.0036165
13:58:25|0.0036164
13:58:26|0.0036166
13:58:27|0.0036168
13:58:27|0.0036165
13:58:29|0.0036165
13:58:30|0.0036165
13:58:30|0.0036165
13:58:31|0.0036165
13:58:33|0.0036165
13:58:35|0.0036163
13:58:37|0.0036165
13:58:38|0.0036181
13:58:39|0.0036181
13:58:41|0.0036181
13:58:42|0.0036182
13:58:43|0.003618
13:58:44|0.003618
13:58:45|0.003618
13:58:46|0.0036177
13:58:48|0.003618
13:58:49|0.0036178
13:58:50|0.0036178
13:58:51|0.0036179
13:58:52|0.0036178
13:58:53|0.0036169
13:58:54|0.0036169
13:58:55|0.0036169
13:58:56|0.0036169
13:58:57|0.0036169
13:58:58|0.0036166
13:58:59|0.0036166
13:59:01|0.0036164
13:59:02|0.0036164
13:59:02|0.0036164
13:59:05|0.0036168
13:59:05|0.0036163
13:59:06|0.0036163
13:59:07|0.0036163
13:59:09|0.0036163
13:59:10|0.0036163
13:59:11|0.0036163
13:59:12|0.0036163
13:59:12|0.0036163
13:59:13|0.0036163
13:59:14|0.0036158
13:59:16|0.0036154
13:59:17|0.0036154
13:59:18|0.0036145
13:59:19|0.0036145
13:59:20|0.0036145
13:59:20|0.0036142
13:59:22|0.003614
13:59:23|0.0036142
13:59:24|0.0036141
13:59:24|0.0036141
13:59:26|0.0036141
13:59:27|0.0036141
13:59:27|0.0036141
13:59:29|0.0036153
13:59:30|0.0036146
13:59:31|0.0036146
13:59:32|0.0036127
13:59:33|0.0036127
13:59:35|0.0036132
13:59:36|0.0036132
13:59:36|0.0036128
13:59:38|0.0036137
13:59:39|0.0036127
13:59:41|0.0036115
13:59:43|0.0036124
13:59:44|0.0036124
13:59:45|0.0036124
13:59:46|0.0036124
13:59:47|0.003612
13:59:48|0.003612
13:59:50|0.0036122
13:59:51|0.0036134
13:59:52|0.0036134
13:59:53|0.0036134
13:59:54|0.0036134
13:59:55|0.0036134
13:59:56|0.0036134
13:59:57|0.0036134
13:59:58|0.0036134
13:59:59|0.0036132
14:00:00|0.0036132
14:00:01|0.003613
14:00:02|0.003613
14:00:04|0.0036134
14:00:04|0.0036134
14:00:06|0.0036134
14:00:07|0.0036134
14:00:09|0.0036141
14:00:09|0.0036156
14:00:11|0.0036155
14:00:13|0.0036155
14:00:13|0.0036155
14:00:14|0.0036154
14:00:15|0.0036156
14:00:16|0.0036153
14:00:17|0.0036153
14:00:19|0.0036153
14:00:21|0.0036153
14:00:21|0.0036153
14:00:23|0.003614
14:00:25|0.0036141
14:00:26|0.0036141
14:00:27|0.0036141
14:00:28|0.0036148
14:00:29|0.0036148
14:00:30|0.0036148
14:00:31|0.0036148
14:00:32|0.0036148
14:00:33|0.0036157
14:00:34|0.0036165
14:00:35|0.0036165
14:00:36|0.0036161
14:00:38|0.0036165
14:00:40|0.0036213
14:00:40|0.0036189
14:00:42|0.0036196
14:00:42|0.0036196
14:00:43|0.0036202
14:00:45|0.0036202
14:00:45|0.0036201
14:00:46|0.0036201
14:00:48|0.0036201
14:00:48|0.0036201
14:00:49|0.0036201
14:00:51|0.0036201
14:00:51|0.0036201
14:00:52|0.0036198
14:00:53|0.0036198
14:00:55|0.0036198
14:00:55|0.0036198
14:00:56|0.0036198
14:00:57|0.0036198
14:00:58|0.0036198
14:01:00|0.0036198
14:01:00|0.0036212
14:01:01|0.0036214
14:01:02|0.0036216
14:01:03|0.0036213
14:01:04|0.0036227
14:01:05|0.0036227
14:01:06|0.003622
14:01:08|0.0036223
14:01:09|0.0036217
14:01:09|0.0036212
14:01:11|0.0036212
14:01:11|0.0036212
14:01:13|0.0036212
14:01:14|0.0036212
14:01:14|0.0036215
14:01:15|0.0036215
14:01:17|0.0036215
14:01:19|0.0036237
14:01:19|0.0036248
14:01:20|0.0036248
14:01:21|0.0036253
14:01:22|0.0036259
14:01:23|0.0036259
14:01:24|0.0036259
14:01:26|0.003626
14:01:27|0.0036259
14:01:27|0.0036259
14:01:29|0.0036259
14:01:30|0.0036259
14:01:30|0.0036255
14:01:31|0.0036255
14:01:32|0.0036255
14:01:33|0.0036255
14:01:35|0.0036255
14:01:36|0.0036255
14:01:38|0.0036247
14:01:40|0.0036254
14:01:42|0.0036253
14:01:43|0.0036249
14:01:45|0.0036249
14:01:46|0.0036258
14:01:48|0.0036258
14:01:50|0.0036258
14:01:52|0.0036261
14:01:53|0.0036261
14:01:54|0.0036258
14:01:54|0.0036264
14:01:55|0.0036264
14:01:56|0.0036268
14:01:58|0.0036266
14:01:59|0.0036269
14:02:00|0.0036273
14:02:01|0.0036274
14:02:02|0.0036274
14:02:03|0.0036276
14:02:04|0.0036274
14:02:06|0.0036274
14:02:06|0.0036268
14:02:07|0.0036268
14:02:09|0.0036265
14:02:11|0.0036264
14:02:12|0.0036264
14:02:13|0.0036266
14:02:14|0.0036266
14:02:15|0.0036266
14:02:16|0.0036266
14:02:17|0.0036253
14:02:18|0.0036253
14:02:19|0.0036253
14:02:20|0.0036253
14:02:22|0.0036253
14:02:23|0.0036252
14:02:24|0.0036252
14:02:25|0.0036252
14:02:26|0.0036252
14:02:27|0.0036254
14:02:28|0.0036253
14:02:29|0.0036253
14:02:29|0.0036243
14:02:31|0.0036243
14:02:32|0.0036243
14:02:33|0.0036243
14:02:34|0.0036251
14:02:36|0.0036248
14:02:38|0.0036248
14:02:40|0.0036248
14:02:41|0.0036248
14:02:42|0.0036245
14:02:44|0.0036245
14:02:44|0.0036245
14:02:45|0.0036245
14:02:46|0.0036245
14:02:48|0.0036245
14:02:48|0.0036239
14:02:49|0.0036241
14:02:50|0.0036244
14:02:52|0.0036244
14:02:53|0.0036244
14:02:53|0.0036239
14:02:55|0.0036236
14:02:55|0.0036236
14:02:56|0.0036236
14:02:59|0.0036236
14:03:00|0.0036229
14:03:01|0.0036233
14:03:02|0.0036237
14:03:03|0.0036237
14:03:04|0.0036237
14:03:06|0.0036256
14:03:07|0.0036271
14:03:08|0.0036267
14:03:09|0.0036265
14:03:11|0.003627
14:03:11|0.0036279
14:03:12|0.0036274
14:03:13|0.0036274
14:03:14|0.0036274
14:03:15|0.0036274
14:03:17|0.0036274
14:03:17|0.003628
14:03:18|0.003628
14:03:19|0.0036276
14:03:20|0.0036279
14:03:22|0.003628
14:03:24|0.0036281
14:03:25|0.0036286
14:03:26|0.0036293
14:03:27|0.0036288
14:03:28|0.0036289
14:03:29|0.0036285
14:03:30|0.0036285
14:03:31|0.0036285
14:03:32|0.0036285
14:03:33|0.0036285
14:03:34|0.0036278
14:03:35|0.0036278
14:03:37|0.0036278
14:03:38|0.0036278
14:03:40|0.0036283
14:03:41|0.0036269
14:03:42|0.0036269
14:03:44|0.0036273
14:03:46|0.0036273
14:03:47|0.0036269
14:03:48|0.0036278
14:03:48|0.003627
14:03:50|0.0036271
14:03:51|0.0036274
14:03:52|0.0036275
14:03:53|0.0036275
14:03:54|0.0036274
14:03:55|0.0036276
14:03:56|0.0036276
14:03:57|0.0036276
14:03:58|0.0036276
14:03:59|0.0036262
14:04:00|0.0036269
14:04:01|0.003626
14:04:02|0.0036261
14:04:04|0.0036257
14:04:05|0.0036252
14:04:06|0.0036255
14:04:07|0.0036255
14:04:08|0.0036253
14:04:09|0.0036253
14:04:10|0.0036251
14:04:11|0.0036251
14:04:12|0.0036239
14:04:13|0.0036239
14:04:15|0.0036247
14:04:16|0.0036247
14:04:17|0.0036247
14:04:18|0.0036244
14:04:19|0.0036238
14:04:21|0.0036233
14:04:22|0.0036234
14:04:23|0.0036234
14:04:24|0.0036241
14:04:25|0.0036234
14:04:26|0.0036239
14:04:27|0.0036233
14:04:28|0.0036234
14:04:29|0.0036228
14:04:30|0.0036226
14:04:31|0.0036224
14:04:32|0.0036224
14:04:33|0.0036221
14:04:34|0.0036218
14:04:36|0.0036214
14:04:36|0.0036214
14:04:37|0.0036212
14:04:39|0.0036211
14:04:40|0.0036219
14:04:41|0.0036215
14:04:42|0.0036218
14:04:43|0.0036217
14:04:45|0.003621
14:04:46|0.0036213
14:04:48|0.0036213
14:04:49|0.0036216
14:04:50|0.0036216
14:04:50|0.0036216
14:04:51|0.0036243
14:04:53|0.003626
14:04:54|0.0036327
14:04:54|0.0036359
14:04:56|0.0036358
14:04:57|0.0036367
14:04:58|0.0036357
14:04:59|0.0036363
14:05:00|0.0036359
14:05:01|0.0036338
14:05:02|0.0036342
14:05:03|0.0036336
14:05:04|0.0036333
14:05:05|0.0036316
14:05:06|0.0036314
14:05:07|0.0036309
14:05:08|0.0036308
14:05:10|0.0036307
14:05:11|0.0036314
14:05:13|0.0036307
14:05:15|0.0036298
14:05:16|0.0036303
14:05:17|0.0036301
14:05:17|0.0036297
14:05:19|0.0036295
14:05:20|0.0036292
14:05:22|0.003629
14:05:23|0.0036282
14:05:25|0.0036275
14:05:27|0.0036265
14:05:27|0.0036266
14:05:28|0.0036263
14:05:29|0.0036265
14:05:30|0.0036282
14:05:31|0.003628
14:05:32|0.0036277
14:05:34|0.0036271
14:05:35|0.0036277
14:05:36|0.0036277
14:05:37|0.0036281
14:05:38|0.0036277
14:05:40|0.0036266
14:05:42|0.0036273
14:05:43|0.0036273
14:05:44|0.0036284
14:05:45|0.003628
14:05:45|0.003627
14:05:47|0.0036267
14:05:48|0.0036267
14:05:50|0.0036267
14:05:51|0.0036269
14:05:51|0.0036269
14:05:53|0.0036255
14:05:54|0.0036261
14:05:55|0.0036261
14:05:55|0.0036266
14:05:56|0.0036266
14:05:57|0.0036268
14:05:59|0.0036268
14:06:00|0.0036266
14:06:00|0.0036266
14:06:02|0.0036257
14:06:03|0.0036254
14:06:03|0.0036255
14:06:04|0.0036256
14:06:07|0.0036258
14:06:07|0.0036251
14:06:08|0.0036251
14:06:10|0.0036243
14:06:11|0.0036247
14:06:11|0.0036253
14:06:13|0.0036253
14:06:14|0.0036267
14:06:15|0.003627
14:06:16|0.0036265
14:06:18|0.0036264
14:06:18|0.0036257
14:06:21|0.0036257
14:06:23|0.0036261
14:06:23|0.003626
14:06:25|0.003626
14:06:27|0.0036252
14:06:28|0.0036252
14:06:29|0.0036252
14:06:30|0.0036252
14:06:31|0.0036252
14:06:32|0.0036262
14:06:33|0.0036262
14:06:34|0.0036262
14:06:35|0.0036262
14:06:36|0.0036262
14:06:37|0.0036262
14:06:38|0.0036255
14:06:39|0.0036255
14:06:41|0.0036259
14:06:42|0.0036259
14:06:43|0.0036259
14:06:45|0.0036268
14:06:47|0.0036268
14:06:49|0.0036268
14:06:50|0.0036268
14:06:51|0.0036268
14:06:52|0.0036268
14:06:53|0.0036268
14:06:54|0.0036268
14:06:56|0.0036268
14:06:57|0.0036277
14:06:58|0.0036281
14:06:58|0.0036269
14:06:59|0.003627
14:07:01|0.0036264
14:07:02|0.0036261
14:07:02|0.0036261
14:07:04|0.0036258
14:07:04|0.003626
14:07:07|0.003626
14:07:07|0.003626
14:07:08|0.003625
14:07:10|0.003625
14:07:12|0.0036247
14:07:13|0.0036247
14:07:14|0.0036247
14:07:15|0.0036247
14:07:17|0.0036244
14:07:18|0.0036255
14:07:19|0.0036241
14:07:20|0.0036241
14:07:21|0.0036241
14:07:22|0.0036248
14:07:23|0.0036256
14:07:24|0.0036256
14:07:25|0.0036256
14:07:27|0.0036255
14:07:28|0.0036262
14:07:28|0.0036255
14:07:30|0.0036255
14:07:30|0.0036255
14:07:32|0.0036255
14:07:34|0.0036256
14:07:34|0.0036256
14:07:35|0.0036253
14:07:36|0.0036253
14:07:37|0.0036249
14:07:38|0.0036249
14:07:40|0.0036248
14:07:42|0.0036249
14:07:43|0.0036248
14:07:44|0.0036248
14:07:46|0.0036246
14:07:48|0.0036245
14:07:49|0.0036244
14:07:49|0.003624
14:07:51|0.003624
14:07:51|0.0036247
14:07:52|0.0036247
14:07:54|0.0036242
14:07:55|0.0036242
14:07:56|0.0036242
14:07:57|0.0036237
14:07:57|0.0036237
14:07:59|0.0036237
14:08:00|0.0036238
14:08:01|0.003624
14:08:02|0.0036244
14:08:02|0.0036244
14:08:04|0.0036242
14:08:05|0.0036242
14:08:07|0.0036242
14:08:07|0.0036242
14:08:09|0.0036242
14:08:10|0.003624
14:08:11|0.003624
14:08:12|0.003624
14:08:13|0.003624
14:08:14|0.003624
14:08:15|0.003624
14:08:16|0.003624
14:08:17|0.003624
14:08:18|0.003624
14:08:19|0.0036238
14:08:21|0.003624
14:08:21|0.003624
14:08:23|0.003624
14:08:24|0.003624
14:08:25|0.003624
14:08:27|0.003624
14:08:28|0.003624
14:08:29|0.0036244
14:08:29|0.0036247
14:08:31|0.0036265
14:08:33|0.0036268
14:08:33|0.0036268
14:08:34|0.0036256
14:08:35|0.0036256
14:08:37|0.0036255
14:08:39|0.003625
14:08:39|0.0036247
14:08:41|0.0036244
14:08:42|0.0036244
14:08:43|0.0036247
14:08:45|0.0036241
14:08:46|0.0036241
14:08:47|0.0036243
14:08:49|0.0036243
14:08:49|0.0036243
14:08:51|0.0036243
14:08:52|0.0036248
14:08:53|0.0036248
14:08:54|0.0036248
14:08:55|0.003625
14:08:56|0.003625
14:08:57|0.003625
14:08:58|0.0036249
14:08:59|0.0036249
14:09:00|0.0036257
14:09:02|0.0036251
14:09:02|0.0036244
14:09:04|0.0036241
14:09:06|0.0036238
14:09:08|0.0036234
14:09:08|0.0036238
14:09:09|0.0036238
14:09:10|0.0036242
14:09:11|0.0036242
14:09:12|0.003625
14:09:13|0.003625
14:09:14|0.0036243
14:09:15|0.0036243
14:09:16|0.0036243
14:09:17|0.0036243
14:09:19|0.0036242
14:09:20|0.0036242
14:09:20|0.0036242
14:09:22|0.0036242
14:09:23|0.003624
14:09:24|0.0036234
14:09:25|0.0036229
14:09:26|0.0036229
14:09:27|0.0036227
14:09:28|0.0036227
14:09:29|0.0036224
14:09:30|0.0036224
14:09:31|0.0036224
14:09:32|0.0036224
14:09:34|0.0036224
14:09:34|0.0036224
14:09:35|0.0036224
14:09:36|0.0036224
14:09:37|0.0036224
14:09:38|0.0036224
14:09:39|0.0036217
14:09:40|0.0036217
14:09:42|0.0036215
14:09:42|0.0036215
14:09:43|0.0036212
14:09:45|0.0036215
14:09:46|0.0036216
14:09:47|0.0036211
14:09:49|0.0036211
14:09:51|0.0036211
14:09:52|0.0036215
14:09:53|0.0036193
14:09:54|0.0036179
14:09:55|0.0036183
14:09:56|0.003618
14:09:57|0.0036186
14:09:58|0.0036186
14:09:59|0.0036182
14:10:00|0.0036182
14:10:01|0.0036182
14:10:02|0.0036182
14:10:04|0.0036182
14:10:05|0.0036182
14:10:06|0.0036182
14:10:07|0.0036182
14:10:08|0.0036182
14:10:09|0.0036182
14:10:11|0.0036187
14:10:12|0.0036187
14:10:13|0.0036187
14:10:15|0.0036188
14:10:16|0.0036188
14:10:17|0.0036188
14:10:18|0.003619
14:10:20|0.003619
14:10:21|0.0036192
14:10:23|0.0036192
14:10:23|0.0036186
14:10:24|0.0036186
14:10:25|0.0036186
14:10:26|0.0036186
14:10:27|0.0036186
14:10:29|0.0036206
14:10:30|0.0036206
14:10:31|0.0036206
14:10:32|0.0036199
14:10:33|0.0036199
14:10:34|0.0036191
14:10:35|0.0036185
14:10:36|0.0036185
14:10:37|0.0036185
14:10:38|0.0036185
14:10:39|0.0036185
14:10:40|0.0036185
14:10:41|0.0036185
14:10:42|0.0036185
14:10:43|0.0036185
14:10:44|0.0036185
14:10:46|0.0036185
14:10:48|0.0036184
14:10:50|0.0036185
14:10:50|0.0036185
14:10:53|0.0036185
14:10:53|0.0036185
14:10:54|0.0036185
14:10:56|0.0036189
14:10:56|0.0036181
14:10:58|0.0036181
14:10:59|0.0036184
14:10:59|0.0036189
14:11:00|0.0036184
14:11:02|0.0036184
14:11:03|0.0036185
14:11:05|0.0036182
14:11:06|0.0036182
14:11:06|0.0036182
14:11:08|0.0036182
14:11:09|0.0036182
14:11:11|0.0036186
14:11:13|0.003618
14:11:14|0.003618
14:11:14|0.0036181
14:11:16|0.0036181
14:11:17|0.0036176
14:11:19|0.0036179
14:11:20|0.0036179
14:11:21|0.0036177
14:11:22|0.0036175
14:11:23|0.0036175
14:11:24|0.0036175
14:11:25|0.0036174
14:11:26|0.0036174
14:11:27|0.0036174
14:11:28|0.0036174
14:11:29|0.0036174
14:11:31|0.0036178
14:11:31|0.0036178
14:11:32|0.0036197
14:11:33|0.0036197
14:11:35|0.00362
14:11:36|0.0036197
14:11:37|0.0036197
14:11:38|0.0036197
14:11:39|0.0036197
14:11:40|0.0036197
14:11:41|0.0036209
14:11:42|0.0036212
14:11:43|0.003621
14:11:44|0.0036217
14:11:45|0.0036219
14:11:46|0.0036219
14:11:47|0.0036219
14:11:49|0.003623
14:11:50|0.0036228
14:11:51|0.0036226
14:11:52|0.0036226
14:11:53|0.0036232
14:11:54|0.0036236
14:11:55|0.0036239
14:11:56|0.003624
14:11:57|0.0036244
14:11:58|0.0036244
14:11:59|0.0036244
14:12:01|0.0036242
14:12:02|0.0036239
14:12:03|0.003623
14:12:04|0.003623
14:12:06|0.0036233
14:12:07|0.0036227
14:12:08|0.003624
14:12:10|0.003624
14:12:11|0.0036244
14:12:13|0.0036244
14:12:14|0.0036244
14:12:14|0.0036244
14:12:15|0.0036244
14:12:17|0.0036244
14:12:18|0.0036242
14:12:19|0.0036242
14:12:20|0.0036242
14:12:21|0.0036242
14:12:23|0.0036244
14:12:24|0.003624
14:12:25|0.003624
14:12:26|0.003624
14:12:27|0.003624
14:12:28|0.003624
14:12:29|0.0036238
14:12:30|0.0036238
14:12:31|0.0036245
14:12:32|0.003624
14:12:33|0.0036243
14:12:34|0.0036237
14:12:35|0.0036231
14:12:37|0.0036227
14:12:37|0.0036225
14:12:38|0.0036225
14:12:39|0.0036225
14:12:41|0.0036225
14:12:41|0.0036221
14:12:42|0.0036221
14:12:43|0.0036221
14:12:46|0.0036221
14:12:48|0.0036213
14:12:49|0.0036211
14:12:51|0.0036211
14:12:53|0.003621
14:12:53|0.003621
14:12:54|0.00362
14:12:55|0.0036212
14:12:56|0.0036212
14:12:58|0.0036212
14:12:59|0.0036223
14:13:01|0.0036223
14:13:01|0.0036224
14:13:02|0.0036222
14:13:04|0.0036222
14:13:05|0.0036222
14:13:06|0.0036222
14:13:07|0.0036209
14:13:08|0.0036209
14:13:09|0.0036209
14:13:10|0.0036209
14:13:12|0.0036212
14:13:12|0.0036224
14:13:13|0.0036226
14:13:15|0.0036226
14:13:16|0.0036226
14:13:17|0.0036226
14:13:19|0.0036226
14:13:20|0.0036226
14:13:21|0.0036224
14:13:22|0.0036231
14:13:24|0.0036231
14:13:26|0.0036231
14:13:28|0.0036225
14:13:28|0.0036225
14:13:30|0.0036225
14:13:31|0.0036222
14:13:32|0.0036216
14:13:32|0.0036212
14:13:33|0.0036212
14:13:35|0.0036217
14:13:36|0.0036212
14:13:36|0.0036212
14:13:38|0.0036212
14:13:38|0.0036212
14:13:39|0.00362
14:13:40|0.0036193
14:13:41|0.0036197
14:13:42|0.0036197
14:13:44|0.0036197
14:13:44|0.0036197
14:13:46|0.0036197
14:13:46|0.0036197
14:13:47|0.0036197
14:13:49|0.0036197
14:13:50|0.0036197
14:13:51|0.0036197
14:13:51|0.0036197
14:13:52|0.0036197
14:13:55|0.0036209
14:13:55|0.0036209
14:13:56|0.0036198
14:13:57|0.0036198
14:13:58|0.0036198
14:13:59|0.0036192
14:14:01|0.0036195
14:14:03|0.0036195
14:14:04|0.0036195
14:14:05|0.0036195
14:14:06|0.003621
14:14:08|0.0036212
14:14:09|0.0036212
14:14:10|0.0036212
14:14:11|0.003621
14:14:12|0.003621
14:14:14|0.0036208
14:14:15|0.0036204
14:14:16|0.0036197
14:14:17|0.0036197
14:14:19|0.0036197
14:14:21|0.0036195
14:14:21|0.0036195
14:14:22|0.0036195
14:14:24|0.0036198
14:14:24|0.0036198
14:14:26|0.0036206
14:14:27|0.0036206
14:14:27|0.0036206
14:14:28|0.00362
14:14:29|0.0036197
14:14:31|0.0036194
14:14:31|0.0036194
14:14:33|0.0036194
14:14:34|0.0036194
14:14:35|0.0036182
14:14:36|0.003618
14:14:37|0.003618
14:14:38|0.003618
14:14:39|0.003618
14:14:39|0.003618
14:14:41|0.0036197
14:14:42|0.00362
14:14:43|0.0036204
14:14:44|0.0036204
14:14:45|0.0036195
14:14:46|0.0036196
14:14:47|0.003619
14:14:49|0.003619
14:14:49|0.003619
14:14:52|0.0036186
14:14:52|0.0036185
14:14:53|0.0036185
14:14:54|0.0036186
14:14:55|0.0036185
14:14:56|0.0036185
14:14:58|0.0036185
14:15:00|0.0036189
14:15:01|0.0036189
14:15:03|0.0036185
14:15:03|0.0036187
14:15:04|0.0036187
14:15:05|0.0036194
14:15:06|0.0036193
14:15:07|0.0036194
14:15:08|0.0036194
14:15:09|0.0036194
14:15:10|0.0036212
14:15:11|0.0036212
14:15:13|0.0036212
14:15:13|0.0036211
14:15:16|0.0036211
14:15:16|0.003621
14:15:18|0.003621
14:15:18|0.0036209
14:15:20|0.003621
14:15:21|0.003621
14:15:22|0.003621
14:15:23|0.0036211
14:15:23|0.0036207
14:15:26|0.0036207
14:15:26|0.0036207
14:15:28|0.0036192
14:15:28|0.0036192
14:15:29|0.0036192
14:15:31|0.0036198
14:15:31|0.0036208
14:15:32|0.0036203
14:15:34|0.0036224
14:15:34|0.0036224
14:15:35|0.0036232
14:15:36|0.0036237
14:15:38|0.0036261
14:15:39|0.0036253
14:15:40|0.0036259
14:15:40|0.0036274
14:15:41|0.0036267
14:15:42|0.0036272
14:15:43|0.0036277
14:15:44|0.0036291
14:15:46|0.0036304
14:15:47|0.003631
14:15:47|0.0036318
14:15:48|0.0036312
14:15:51|0.003632
14:15:51|0.0036325
14:15:52|0.0036336
14:15:54|0.0036329
14:15:56|0.0036329
14:15:56|0.0036341
14:15:59|0.0036339
14:15:59|0.0036339
14:16:00|0.0036337
14:16:01|0.0036324
14:16:02|0.0036321
14:16:05|0.0036324
14:16:05|0.0036335
14:16:06|0.0036343
14:16:08|0.0036343
14:16:09|0.0036343
14:16:10|0.0036345
14:16:11|0.0036349
14:16:13|0.0036346
14:16:15|0.0036332
14:16:16|0.0036333
14:16:16|0.0036333
14:16:17|0.0036344
14:16:19|0.0036337
14:16:20|0.003634
14:16:21|0.003634
14:16:22|0.0036338
14:16:23|0.0036333
14:16:24|0.0036334
14:16:25|0.003631
14:16:26|0.0036303
14:16:27|0.00363
14:16:28|0.0036304
14:16:29|0.0036304
14:16:31|0.0036304
14:16:31|0.0036304
14:16:32|0.0036304
14:16:34|0.0036304
14:16:34|0.0036295
14:16:36|0.0036289
14:16:39|0.0036278
14:16:39|0.0036272
14:16:41|0.0036265
14:16:41|0.0036269
14:16:42|0.0036277
14:16:43|0.0036272
14:16:45|0.0036272
14:16:45|0.0036263
14:16:48|0.0036261
14:16:48|0.0036262
14:16:50|0.003626
14:16:52|0.0036259
14:16:53|0.0036257
14:16:54|0.0036255
14:16:55|0.003626
14:16:57|0.003626
14:16:59|0.0036257
14:17:00|0.0036257
14:17:02|0.0036263
14:17:04|0.0036263
14:17:04|0.0036263
14:17:05|0.003625
14:17:06|0.003625
14:17:07|0.0036252
14:17:08|0.0036252
14:17:10|0.003625
14:17:10|0.0036244
14:17:11|0.0036244
14:17:13|0.0036241
14:17:14|0.0036241
14:17:15|0.0036244
14:17:16|0.0036245
14:17:17|0.0036245
14:17:18|0.0036245
14:17:19|0.0036243
14:17:20|0.0036237
14:17:22|0.0036238
14:17:23|0.0036235
14:17:24|0.0036234
14:17:25|0.0036234
14:17:26|0.0036232
14:17:27|0.0036232
14:17:28|0.0036232
14:17:29|0.0036232
14:17:30|0.0036232
14:17:31|0.0036232
14:17:32|0.0036232
14:17:33|0.0036245
14:17:35|0.0036245
14:17:37|0.0036255
14:17:38|0.0036248
14:17:39|0.0036248
14:17:40|0.0036243
14:17:41|0.0036236
14:17:42|0.0036236
14:17:43|0.003624
14:17:44|0.003624
14:17:45|0.0036233
14:17:46|0.0036228
14:17:47|0.0036221
14:17:48|0.0036221
14:17:49|0.003622
14:17:50|0.0036218
14:17:51|0.0036218
14:17:53|0.0036218
14:17:53|0.0036214
14:17:56|0.0036214
14:17:57|0.0036206
14:17:58|0.0036206
14:17:59|0.0036203
14:17:59|0.0036204
14:18:01|0.0036204
14:18:01|0.0036204
14:18:03|0.0036204
14:18:04|0.0036206
14:18:06|0.0036206
14:18:07|0.0036206
14:18:08|0.0036209
14:18:09|0.0036209
14:18:10|0.0036212
14:18:11|0.0036212
14:18:12|0.003621
14:18:13|0.0036214
14:18:14|0.0036207
14:18:15|0.0036204
14:18:16|0.0036201
14:18:17|0.00362
14:18:19|0.00362
14:18:20|0.00362
14:18:21|0.00362
14:18:22|0.0036192
14:18:23|0.0036205
14:18:25|0.0036191
14:18:26|0.003619
14:18:27|0.0036189
14:18:28|0.0036189
14:18:29|0.0036189
14:18:30|0.0036189
14:18:31|0.0036189
14:18:33|0.0036195
14:18:34|0.0036195
14:18:34|0.0036195
14:18:35|0.0036195
14:18:36|0.0036191
14:18:37|0.0036191
14:18:39|0.0036185
14:18:40|0.0036186
14:18:40|0.0036182
14:18:42|0.0036182
14:18:43|0.0036184
14:18:43|0.0036184
14:18:44|0.0036184
14:18:46|0.0036184
14:18:47|0.0036184
14:18:48|0.0036184
14:18:49|0.003619
14:18:50|0.003619
14:18:51|0.0036183
14:18:52|0.0036184
14:18:54|0.0036184
14:18:56|0.0036184
14:18:56|0.0036188
14:18:58|0.0036185
14:18:58|0.0036185
14:18:59|0.0036185
14:19:01|0.0036185
14:19:02|0.0036185
14:19:03|0.00362
14:19:05|0.00362
14:19:05|0.0036197
14:19:06|0.0036188
14:19:08|0.0036188
14:19:10|0.0036187
14:19:11|0.0036187
14:19:12|0.0036187
14:19:13|0.0036197
14:19:14|0.0036197
14:19:15|0.0036191
14:19:16|0.0036191
14:19:17|0.0036191
14:19:18|0.0036191
14:19:19|0.0036191
14:19:20|0.0036191
14:19:21|0.0036191
14:19:22|0.0036191
14:19:23|0.0036201
14:19:25|0.0036201
14:19:26|0.0036201
14:19:28|0.0036197
14:19:29|0.0036197
14:19:30|0.0036197
14:19:31|0.0036197
14:19:32|0.0036197
14:19:33|0.0036197
14:19:34|0.0036197
14:19:35|0.0036197
14:19:36|0.0036187
14:19:37|0.0036187
14:19:38|0.0036187
14:19:39|0.0036184
14:19:40|0.0036184
14:19:41|0.0036184
14:19:42|0.0036183
14:19:43|0.0036183
14:19:44|0.0036183
14:19:45|0.0036183
14:19:46|0.0036183
14:19:47|0.0036183
14:19:48|0.0036199
14:19:49|0.0036198
14:19:50|0.0036191
14:19:51|0.0036191
14:19:52|0.0036191
14:19:54|0.0036196
14:19:55|0.0036215
14:19:56|0.0036215
14:19:57|0.0036215
14:19:58|0.0036215
14:20:00|0.0036215
14:20:01|0.0036212
14:20:02|0.0036211
14:20:03|0.0036197
14:20:05|0.0036198
14:20:06|0.0036198
14:20:07|0.0036198
14:20:08|0.0036198
14:20:10|0.0036208
14:20:11|0.0036245
14:20:13|0.0036279
14:20:14|0.0036266
14:20:15|0.003629
14:20:17|0.0036287
14:20:17|0.0036279
14:20:18|0.0036272
14:20:20|0.0036268
14:20:21|0.0036268
14:20:22|0.0036273
14:20:22|0.0036273
14:20:24|0.0036267
14:20:25|0.0036254
14:20:26|0.0036255
14:20:27|0.0036253
14:20:27|0.0036253
14:20:28|0.0036253
14:20:30|0.0036253
14:20:31|0.0036253
14:20:32|0.0036253
14:20:34|0.0036265
14:20:35|0.0036265
14:20:36|0.0036282
14:20:36|0.0036282
14:20:37|0.0036282
14:20:38|0.0036282
14:20:40|0.0036288
14:20:41|0.0036281
14:20:41|0.0036281
14:20:43|0.0036281
14:20:44|0.0036282
14:20:45|0.0036282
14:20:46|0.0036282
14:20:47|0.0036279
14:20:48|0.0036279
14:20:49|0.0036272
14:20:50|0.0036271
14:20:51|0.003627
14:20:52|0.003627
14:20:54|0.003627
14:20:54|0.003627
14:20:56|0.0036265
14:20:58|0.0036265
14:20:59|0.003627
14:21:01|0.0036267
14:21:02|0.0036265
14:21:02|0.0036265
14:21:05|0.0036255
14:21:06|0.0036255
14:21:07|0.0036255
14:21:08|0.0036266
14:21:09|0.0036257
14:21:11|0.0036254
14:21:12|0.0036257
14:21:13|0.0036257
14:21:15|0.0036266
14:21:15|0.0036264
14:21:16|0.0036264
14:21:17|0.003627
14:21:19|0.0036275
14:21:19|0.0036286
14:21:21|0.0036286
14:21:22|0.0036279
14:21:24|0.0036279
14:21:26|0.0036279
14:21:26|0.0036279
14:21:27|0.0036279
14:21:28|0.0036279
14:21:30|0.0036277
14:21:30|0.0036274
14:21:32|0.0036274
14:21:33|0.0036274
14:21:35|0.0036274
14:21:35|0.0036274
14:21:36|0.0036266
14:21:38|0.0036265
14:21:39|0.003625
14:21:40|0.0036245
14:21:41|0.0036245
14:21:42|0.0036245
14:21:43|0.0036246
14:21:44|0.003624
14:21:45|0.0036235
14:21:46|0.0036227
14:21:47|0.0036231
14:21:48|0.0036227
14:21:49|0.0036227
14:21:50|0.0036226
14:21:51|0.0036226
14:21:52|0.0036226
14:21:53|0.0036226
14:21:55|0.0036233
14:21:56|0.0036233
14:21:57|0.0036236
14:21:58|0.0036236
14:21:59|0.0036236
14:22:01|0.0036244
14:22:02|0.0036244
14:22:04|0.0036234
14:22:05|0.0036234
14:22:06|0.0036234
14:22:07|0.0036233
14:22:08|0.0036226
14:22:09|0.0036233
14:22:11|0.0036233
14:22:12|0.0036226
14:22:14|0.0036226
14:22:15|0.0036226
14:22:16|0.0036226
14:22:17|0.0036223
14:22:18|0.0036217
14:22:19|0.0036216
14:22:20|0.0036216
14:22:21|0.0036216
14:22:22|0.0036217
14:22:23|0.0036214
14:22:24|0.0036212
14:22:25|0.0036212
14:22:26|0.0036212
14:22:27|0.0036213
14:22:29|0.0036222
14:22:30|0.003622
14:22:31|0.003622
14:22:33|0.0036225
14:22:34|0.0036221
14:22:35|0.0036221
14:22:36|0.0036221
14:22:37|0.0036221
14:22:38|0.0036221
14:22:39|0.0036218
14:22:41|0.0036218
14:22:42|0.0036218
14:22:43|0.0036218
14:22:44|0.0036218
14:22:45|0.0036218
14:22:46|0.0036218
14:22:47|0.0036218
14:22:48|0.0036237
14:22:50|0.0036237
14:22:51|0.0036237
14:22:52|0.0036231
14:22:53|0.0036231
14:22:54|0.0036231
14:22:55|0.0036231
14:22:57|0.0036231
14:22:58|0.0036218
14:22:59|0.0036218
14:23:00|0.0036219
14:23:00|0.0036219
14:23:02|0.0036219
14:23:04|0.0036218
14:23:05|0.0036218
14:23:07|0.003621
14:23:07|0.0036219
14:23:10|0.0036219
14:23:11|0.0036219
14:23:12|0.0036225
14:23:13|0.0036214
14:23:14|0.0036208
14:23:15|0.0036208
14:23:16|0.0036209
14:23:17|0.0036209
14:23:18|0.0036209
14:23:19|0.0036228
14:23:21|0.003623
14:23:21|0.003623
14:23:22|0.0036228
14:23:23|0.0036228
14:23:24|0.0036225
14:23:25|0.0036225
14:23:26|0.0036225
14:23:27|0.0036225
14:23:29|0.0036225
14:23:29|0.0036225
14:23:30|0.0036225
14:23:31|0.0036218
14:23:33|0.0036228
14:23:34|0.003623
14:23:35|0.003623
14:23:36|0.0036241
14:23:37|0.0036241
14:23:37|0.0036246
14:23:40|0.003625
14:23:41|0.0036249
14:23:41|0.0036249
14:23:43|0.0036249
14:23:43|0.0036246
14:23:45|0.0036246
14:23:46|0.0036228
14:23:47|0.0036228
14:23:48|0.0036229
14:23:49|0.0036229
14:23:49|0.0036229
14:23:51|0.0036237
14:23:52|0.0036237
14:23:54|0.0036237
14:23:55|0.0036237
14:23:56|0.0036237
14:23:57|0.0036232
14:23:58|0.0036223
14:23:59|0.0036218
14:24:00|0.0036222
14:24:02|0.0036229
14:24:03|0.0036229
14:24:04|0.0036229
14:24:05|0.0036244
14:24:07|0.0036237
14:24:08|0.0036238
14:24:09|0.0036238
14:24:11|0.0036244
14:24:12|0.0036244
14:24:14|0.0036239
14:24:15|0.0036246
14:24:16|0.0036246
14:24:17|0.0036246
14:24:18|0.0036246
14:24:19|0.0036228
14:24:20|0.0036228
14:24:21|0.0036228
14:24:22|0.0036228
14:24:23|0.0036228
14:24:23|0.0036233
14:24:25|0.0036233
14:24:26|0.0036233
14:24:27|0.0036227
14:24:28|0.0036227
14:24:29|0.0036227
14:24:30|0.0036227
14:24:31|0.0036227
14:24:32|0.0036227
14:24:33|0.0036227
14:24:34|0.0036234
14:24:35|0.0036234
14:24:36|0.0036234
14:24:37|0.0036234
14:24:38|0.0036229
14:24:39|0.0036229
14:24:40|0.0036229
14:24:41|0.0036229
14:24:43|0.0036229
14:24:43|0.0036239
14:24:44|0.0036229
14:24:46|0.0036233
14:24:46|0.0036233
14:24:47|0.0036233
14:24:48|0.0036233
14:24:49|0.0036233
14:24:51|0.0036233
14:24:51|0.0036233
14:24:53|0.003623
14:24:53|0.003623
14:24:54|0.0036215
14:24:55|0.0036215
14:24:56|0.0036215
14:24:57|0.0036224
14:25:00|0.0036215
14:25:00|0.0036215
14:25:03|0.0036215
14:25:04|0.0036211
14:25:05|0.0036201
14:25:06|0.0036198
14:25:08|0.0036198
14:25:08|0.0036198
14:25:11|0.0036193
14:25:11|0.0036193
14:25:12|0.0036193
14:25:13|0.0036194
14:25:15|0.0036189
14:25:16|0.0036192
14:25:16|0.0036183
14:25:18|0.0036178
14:25:18|0.0036175
14:25:20|0.0036175
14:25:20|0.0036173
14:25:21|0.0036172
14:25:23|0.0036168
14:25:24|0.0036166
14:25:25|0.0036167
14:25:26|0.0036172
14:25:26|0.0036181
14:25:27|0.0036172
14:25:29|0.0036172
14:25:29|0.0036169
14:25:31|0.0036164
14:25:31|0.0036164
14:25:33|0.003616
14:25:34|0.0036157
14:25:35|0.0036157
14:25:36|0.0036158
14:25:37|0.0036156
14:25:37|0.0036154
14:25:39|0.0036153
14:25:40|0.0036157
14:25:40|0.0036157
14:25:42|0.0036157
14:25:43|0.0036163
14:25:44|0.0036163
14:25:45|0.0036163
14:25:46|0.0036163
14:25:47|0.0036163
14:25:48|0.0036159
14:25:49|0.0036159
14:25:50|0.0036159
14:25:51|0.0036155
14:25:52|0.0036155
14:25:53|0.0036155
14:25:54|0.0036159
14:25:55|0.0036159
14:25:56|0.0036162
14:25:57|0.0036162
14:25:58|0.0036162
14:26:00|0.0036162
14:26:01|0.0036162
14:26:02|0.0036162
14:26:02|0.0036162
14:26:04|0.0036162
14:26:04|0.0036162
14:26:05|0.0036162
14:26:06|0.0036162
14:26:09|0.0036162
14:26:10|0.0036162
14:26:11|0.0036173
14:26:13|0.0036165
14:26:13|0.0036165
14:26:15|0.0036165
14:26:17|0.0036165
14:26:18|0.0036165
14:26:18|0.0036165
14:26:20|0.003618
14:26:21|0.003618
14:26:21|0.003618
14:26:23|0.003618
14:26:23|0.0036179
14:26:25|0.0036179
14:26:25|0.0036179
14:26:27|0.0036179
14:26:28|0.0036192
14:26:29|0.0036188
14:26:30|0.0036188
14:26:31|0.0036183
14:26:32|0.0036183
14:26:33|0.0036193
14:26:34|0.0036186
14:26:35|0.0036186
14:26:37|0.003618
14:26:38|0.0036196
14:26:38|0.0036193
14:26:39|0.0036196
14:26:41|0.0036206
14:26:41|0.0036215
14:26:42|0.0036215
14:26:43|0.0036219
14:26:44|0.0036213
14:26:45|0.0036211
14:26:46|0.0036218
14:26:47|0.0036222
14:26:49|0.0036215
14:26:50|0.0036204
14:26:50|0.0036207
14:26:52|0.0036202
14:26:53|0.0036215
14:26:53|0.0036208
14:26:55|0.0036214
14:26:55|0.0036226
14:26:58|0.0036231
14:26:59|0.0036228
14:27:01|0.0036228
14:27:01|0.0036217
14:27:04|0.0036221
14:27:05|0.0036231
14:27:06|0.0036231
14:27:07|0.0036231
14:27:09|0.0036227
14:27:10|0.0036227
14:27:11|0.0036238
14:27:12|0.0036247
14:27:13|0.0036251
14:27:14|0.0036247
14:27:15|0.0036257
14:27:16|0.0036264
14:27:17|0.0036224
14:27:18|0.0036224
14:27:19|0.003626
14:27:21|0.003626
14:27:22|0.0036269
14:27:23|0.0036278
14:27:24|0.0036283
14:27:25|0.0036289
14:27:26|0.0036287
14:27:27|0.0036274
14:27:28|0.0036278
14:27:29|0.0036274
14:27:30|0.0036282
14:27:31|0.0036279
14:27:32|0.0036272
14:27:33|0.0036261
14:27:34|0.0036262
14:27:36|0.0036265
14:27:37|0.0036277
14:27:38|0.003628
14:27:39|0.003628
14:27:40|0.0036276
14:27:41|0.0036282
14:27:42|0.0036283
14:27:43|0.0036283
14:27:44|0.0036283
14:27:45|0.0036283
14:27:46|0.0036264
14:27:47|0.0036264
14:27:48|0.0036264
14:27:50|0.0036271
14:27:51|0.0036269
14:27:52|0.0036269
14:27:53|0.0036266
14:27:54|0.0036266
14:27:55|0.0036282
14:27:56|0.0036284
14:27:57|0.0036274
14:27:58|0.0036274
14:27:59|0.0036272
14:28:00|0.0036272
14:28:02|0.0036261
14:28:04|0.0036261
14:28:06|0.0036261
14:28:06|0.0036261
14:28:08|0.0036258
14:28:09|0.0036258
14:28:11|0.0036258
14:28:12|0.0036262
14:28:13|0.0036262
14:28:15|0.0036261
14:28:15|0.0036261
14:28:17|0.0036261
14:28:18|0.0036261
14:28:19|0.0036261
14:28:20|0.0036265
14:28:21|0.0036265
14:28:22|0.0036265
14:28:23|0.0036245
14:28:24|0.0036244
14:28:25|0.0036245
14:28:26|0.0036245
14:28:27|0.0036245
14:28:28|0.0036247
14:28:29|0.003626
14:28:30|0.003626
14:28:31|0.003626
14:28:32|0.0036238
14:28:33|0.0036228
14:28:34|0.0036218
14:28:35|0.0036224
14:28:36|0.0036224
14:28:37|0.0036224
14:28:38|0.0036224
14:28:39|0.0036224
14:28:40|0.0036224
14:28:41|0.0036221
14:28:42|0.0036213
14:28:43|0.0036213
14:28:44|0.0036213
14:28:45|0.0036218
14:28:46|0.0036218
14:28:47|0.0036218
14:28:48|0.0036211
14:28:49|0.0036211
14:28:50|0.0036211
14:28:51|0.0036211
14:28:52|0.0036211
14:28:53|0.0036211
14:28:54|0.0036211
14:28:55|0.0036215
14:28:56|0.0036216
14:28:57|0.0036216
14:28:58|0.00362
14:28:59|0.003621
14:29:00|0.0036215
14:29:01|0.0036215
14:29:03|0.0036212
14:29:04|0.0036212
14:29:05|0.003622
14:29:06|0.003622
14:29:07|0.003622
14:29:08|0.0036232
14:29:09|0.0036229
14:29:10|0.0036228
14:29:11|0.0036221
14:29:12|0.0036216
14:29:13|0.0036204
14:29:14|0.0036192
14:29:15|0.0036192
14:29:17|0.0036192
14:29:17|0.0036167
14:29:19|0.0036167
14:29:20|0.0036167
14:29:21|0.0036174
14:29:22|0.0036173
14:29:23|0.0036166
14:29:25|0.0036177
14:29:26|0.0036177
14:29:27|0.0036177
14:29:28|0.0036177
14:29:29|0.0036167
14:29:30|0.0036184
14:29:32|0.0036179
14:29:32|0.0036179
14:29:34|0.0036137
14:29:34|0.0036145
14:29:36|0.0036148
14:29:37|0.0036148
14:29:38|0.0036155
14:29:39|0.0036151
14:29:39|0.0036152
14:29:40|0.0036165
14:29:42|0.0036165
14:29:43|0.003616
14:29:44|0.003616
14:29:46|0.003616
14:29:48|0.0036155
14:29:48|0.0036151
14:29:49|0.0036148
14:29:50|0.0036148
14:29:52|0.0036154
14:29:53|0.0036155
14:29:53|0.0036157
14:29:54|0.0036157
14:29:56|0.0036163
14:29:56|0.0036156
14:29:58|0.0036156
14:29:58|0.0036165
14:30:00|0.0036167
14:30:00|0.0036178
14:30:02|0.0036179
14:30:04|0.0036191
14:30:06|0.0036179
14:30:07|0.0036188
14:30:09|0.0036174
14:30:11|0.003617
14:30:12|0.0036173
14:30:13|0.0036163
14:30:14|0.0036164
14:30:15|0.0036161
14:30:16|0.0036161
14:30:17|0.0036161
14:30:18|0.0036161
14:30:20|0.0036161
14:30:20|0.0036161
14:30:23|0.0036149
14:30:23|0.0036149
14:30:24|0.0036149
14:30:25|0.0036153
14:30:26|0.0036153
14:30:28|0.0036153
14:30:28|0.0036148
14:30:29|0.0036148
14:30:30|0.0036154
14:30:31|0.0036154
14:30:32|0.0036154
14:30:34|0.0036154
14:30:35|0.0036179
14:30:35|0.0036178
14:30:36|0.0036184
14:30:38|0.0036173
14:30:38|0.0036173
14:30:39|0.0036173
14:30:41|0.0036173
14:30:41|0.0036169
14:30:43|0.0036169
14:30:43|0.0036162
14:30:44|0.0036166
14:30:45|0.0036166
14:30:46|0.0036179
14:30:47|0.0036179
14:30:48|0.0036167
14:30:50|0.0036167
14:30:50|0.0036167
14:30:51|0.0036167
14:30:53|0.0036167
14:30:53|0.0036167
14:30:54|0.0036167
14:30:55|0.0036167
14:30:56|0.0036167
14:30:58|0.0036167
14:30:58|0.0036159
14:31:00|0.0036155
14:31:00|0.0036155
14:31:01|0.0036155
14:31:03|0.0036155
14:31:04|0.0036155
14:31:05|0.0036155
14:31:06|0.0036155
14:31:08|0.0036155
14:31:10|0.0036155
14:31:11|0.0036155
14:31:13|0.0036155
14:31:14|0.003615
14:31:14|0.003615
14:31:15|0.003615
14:31:17|0.0036148
14:31:19|0.0036148
14:31:20|0.0036151
14:31:21|0.0036151
14:31:23|0.0036151
14:31:24|0.0036159
14:31:24|0.0036159
14:31:26|0.0036159
14:31:27|0.0036158
14:31:28|0.0036153
14:31:29|0.0036156
14:31:30|0.0036156
14:31:31|0.0036156
14:31:33|0.0036156
14:31:34|0.0036156
14:31:34|0.0036156
14:31:37|0.0036169
14:31:38|0.0036169
14:31:39|0.0036169
14:31:40|0.0036167
14:31:41|0.0036167
14:31:43|0.0036167
14:31:43|0.0036164
14:31:44|0.0036164
14:31:45|0.0036164
14:31:47|0.0036173
14:31:48|0.0036184
14:31:50|0.0036184
14:31:51|0.0036184
14:31:52|0.0036171
14:31:53|0.0036171
14:31:54|0.0036171
14:31:55|0.0036171
14:31:56|0.0036173
14:31:57|0.0036173
14:31:58|0.0036173
14:31:59|0.0036173
14:32:00|0.0036173
14:32:01|0.0036173
14:32:02|0.0036172
14:32:03|0.0036172
14:32:05|0.0036146
14:32:07|0.0036146
14:32:08|0.0036146
14:32:09|0.0036146
14:32:11|0.0036146
14:32:11|0.003616
14:32:13|0.003616
14:32:15|0.003616
14:32:16|0.0036169
14:32:16|0.0036169
14:32:19|0.0036169
14:32:19|0.0036169
14:32:20|0.0036169
14:32:21|0.0036164
14:32:22|0.0036164
14:32:23|0.0036164
14:32:24|0.0036164
14:32:26|0.0036171
14:32:27|0.0036171
14:32:27|0.003619
14:32:28|0.0036214
14:32:30|0.0036217
14:32:31|0.0036211
14:32:33|0.0036217
14:32:33|0.0036217
14:32:34|0.0036217
14:32:36|0.0036217
14:32:36|0.0036217
14:32:37|0.0036206
14:32:39|0.0036213
14:32:39|0.0036213
14:32:40|0.0036213
14:32:42|0.0036213
14:32:42|0.0036215
14:32:44|0.0036215
14:32:44|0.0036215
14:32:45|0.0036215
14:32:46|0.0036215
14:32:47|0.0036215
14:32:48|0.0036215
14:32:50|0.0036205
14:32:51|0.0036205
14:32:52|0.0036205
14:32:53|0.0036205
14:32:54|0.0036207
14:32:54|0.0036207
14:32:55|0.0036207
14:32:56|0.0036207
14:32:58|0.0036195
14:32:58|0.0036195
14:32:59|0.0036195
14:33:00|0.0036195
14:33:02|0.0036195
14:33:03|0.0036195
14:33:03|0.0036195
14:33:05|0.0036195
14:33:07|0.0036195
14:33:08|0.0036195
14:33:10|0.0036195
14:33:11|0.0036195
14:33:12|0.0036195
14:33:14|0.0036205
14:33:15|0.0036205
14:33:16|0.0036205
14:33:17|0.0036205
14:33:18|0.0036205
14:33:19|0.0036216
14:33:20|0.0036216
14:33:21|0.0036216
14:33:23|0.0036206
14:33:24|0.0036191
14:33:24|0.003619
14:33:25|0.0036207
14:33:27|0.0036207
14:33:28|0.0036207
14:33:28|0.0036211
14:33:30|0.0036211
14:33:31|0.0036211
14:33:32|0.0036221
14:33:33|0.0036221
14:33:34|0.0036221
14:33:35|0.0036221
14:33:36|0.0036228
14:33:37|0.0036228
14:33:38|0.0036228
14:33:39|0.0036234
14:33:40|0.0036234
14:33:42|0.0036234
14:33:42|0.0036234
14:33:44|0.0036234
14:33:45|0.0036234
14:33:46|0.0036229
14:33:47|0.0036211
14:33:48|0.0036211
14:33:49|0.0036222
14:33:50|0.0036222
14:33:51|0.0036222
14:33:53|0.0036222
14:33:54|0.0036222
14:33:55|0.0036222
14:33:56|0.0036222
14:33:57|0.0036222
14:33:58|0.0036222
14:33:59|0.0036223
14:34:00|0.0036192
14:34:01|0.0036206
14:34:02|0.0036206
14:34:03|0.0036195
14:34:04|0.0036195
14:34:05|0.0036195
14:34:06|0.0036195
14:34:07|0.0036195
14:34:09|0.0036195
14:34:11|0.0036195
14:34:13|0.0036225
14:34:14|0.0036201
14:34:16|0.0036212
14:34:17|0.0036206
14:34:17|0.0036202
14:34:19|0.0036202
14:34:20|0.0036218
14:34:21|0.0036215
14:34:22|0.0036215
14:34:24|0.0036215
14:34:25|0.0036219
14:34:26|0.003621
14:34:27|0.0036219
14:34:28|0.0036222
14:34:29|0.0036222
14:34:30|0.0036213
14:34:32|0.0036209
14:34:32|0.0036209
14:34:33|0.0036216
14:34:35|0.0036216
14:34:36|0.0036216
14:34:37|0.0036216
14:34:38|0.0036216
14:34:40|0.0036223
14:34:41|0.0036221
14:34:41|0.0036217
14:34:43|0.0036217
14:34:43|0.0036217
14:34:45|0.0036217
14:34:45|0.0036217
14:34:46|0.0036217
14:34:47|0.0036217
14:34:48|0.0036217
14:34:49|0.0036217
14:34:50|0.0036217
14:34:51|0.0036223
14:34:53|0.0036223
14:34:54|0.0036224
14:34:54|0.0036185
14:34:55|0.0036151
14:34:56|0.0036151
14:34:57|0.0036148
14:34:58|0.003615
14:34:59|0.0036167
14:35:01|0.0036167
14:35:02|0.0036177
14:35:02|0.0036167
14:35:04|0.0036167
14:35:04|0.0036167
14:35:06|0.0036167
14:35:07|0.0036158
14:35:09|0.003616
14:35:09|0.0036157
14:35:12|0.003611
14:35:13|0.0036125
14:35:14|0.0036139
14:35:16|0.0036148
14:35:17|0.0036167
14:35:19|0.003619
14:35:20|0.003619
14:35:20|0.003619
14:35:22|0.0036192
14:35:23|0.0036192
14:35:24|0.0036198
14:35:26|0.0036182
14:35:27|0.0036182
14:35:27|0.0036182
14:35:29|0.0036182
14:35:30|0.0036184
14:35:31|0.0036185
14:35:32|0.0036185
14:35:33|0.0036185
14:35:34|0.0036156
14:35:35|0.0036156
14:35:36|0.0036156
14:35:37|0.0036156
14:35:38|0.0036156
14:35:39|0.0036156
14:35:40|0.0036156
14:35:41|0.0036156
14:35:42|0.0036158
14:35:43|0.0036158
14:35:44|0.0036158
14:35:45|0.0036158
14:35:46|0.0036158
14:35:47|0.0036151
14:35:48|0.0036151
14:35:49|0.0036162
14:35:50|0.0036162
14:35:51|0.0036162
14:35:52|0.0036156
14:35:53|0.0036156
14:35:54|0.0036156
14:35:55|0.0036156
14:35:56|0.0036156
14:35:57|0.0036156
14:35:58|0.0036149
14:35:59|0.0036149
14:36:00|0.0036149
14:36:01|0.0036149
14:36:02|0.0036149
14:36:03|0.0036149
14:36:04|0.0036149
14:36:05|0.0036149
14:36:06|0.0036149
14:36:07|0.0036171
14:36:08|0.0036171
14:36:09|0.0036171
14:36:11|0.0036171
14:36:12|0.0036171
14:36:13|0.0036171
14:36:14|0.0036171
14:36:15|0.0036171
14:36:17|0.0036189
14:36:18|0.0036194
14:36:19|0.0036194
14:36:20|0.0036194
14:36:21|0.0036186
14:36:22|0.0036186
14:36:24|0.0036206
14:36:25|0.0036206
14:36:26|0.0036206
14:36:27|0.0036206
14:36:28|0.0036206
14:36:29|0.0036206
14:36:30|0.0036206
14:36:31|0.0036206
14:36:32|0.0036206
14:36:33|0.0036194
14:36:34|0.0036182
14:36:36|0.0036182
14:36:37|0.0036193
14:36:38|0.0036193
14:36:40|0.0036187
14:36:40|0.0036187
14:36:42|0.0036187
14:36:42|0.0036202
14:36:43|0.0036202
14:36:44|0.0036202
14:36:45|0.0036202
14:36:46|0.0036202
14:36:48|0.0036202
14:36:48|0.0036194
14:36:49|0.003619
14:36:50|0.003619
14:36:51|0.003619
14:36:52|0.003619
14:36:53|0.0036182
14:36:54|0.0036182
14:36:56|0.0036182
14:36:57|0.0036182
14:36:58|0.0036182
14:37:00|0.0036182
14:37:00|0.0036173
14:37:01|0.0036173
14:37:02|0.0036173
14:37:03|0.0036165
14:37:04|0.0036165
14:37:05|0.0036165
14:37:06|0.0036165
14:37:07|0.0036165
14:37:09|0.0036165
14:37:11|0.0036165
14:37:13|0.0036165
14:37:14|0.0036189
14:37:15|0.0036189
14:37:16|0.0036189
14:37:18|0.0036172
14:37:19|0.0036178
14:37:20|0.0036169
14:37:21|0.0036169
14:37:22|0.0036169
14:37:24|0.0036169
14:37:25|0.0036169
14:37:26|0.0036172
14:37:27|0.0036172
14:37:28|0.0036172
14:37:29|0.0036172
14:37:30|0.0036172
14:37:31|0.0036172
14:37:32|0.0036172
14:37:34|0.0036172
14:37:35|0.0036157
14:37:36|0.0036156
14:37:37|0.0036156
14:37:38|0.0036157
14:37:39|0.0036157
14:37:40|0.0036157
14:37:41|0.003616
14:37:42|0.003616
14:37:43|0.003616
14:37:44|0.003616
14:37:45|0.003616
14:37:46|0.003616
14:37:47|0.003616
14:37:49|0.0036157
14:37:51|0.0036157
14:37:51|0.003615
14:37:53|0.003615
14:37:53|0.003615
14:37:54|0.003615
14:37:55|0.003615
14:37:56|0.003615
14:37:57|0.003615
14:37:58|0.003615
14:37:59|0.003615
14:38:00|0.003615
14:38:01|0.003615
14:38:02|0.003615
14:38:03|0.003615
14:38:04|0.003615
14:38:05|0.003615
14:38:06|0.003615
14:38:07|0.0036155
14:38:08|0.0036155
14:38:10|0.0036155
14:38:10|0.0036155
14:38:12|0.0036155
14:38:13|0.0036155
14:38:14|0.0036155
14:38:15|0.0036155
14:38:17|0.0036155
14:38:18|0.003615
14:38:20|0.003615
14:38:21|0.003615
14:38:22|0.003615
14:38:23|0.0036145
14:38:24|0.0036143
14:38:25|0.0036143
14:38:26|0.0036143
14:38:27|0.003614
14:38:29|0.0036141
14:38:30|0.0036141
14:38:31|0.0036141
14:38:31|0.003614
14:38:32|0.0036138
14:38:34|0.0036138
14:38:35|0.0036138
14:38:35|0.0036138
14:38:37|0.0036138
14:38:38|0.0036128
14:38:39|0.0036128
14:38:41|0.0036137
14:38:43|0.0036135
14:38:44|0.0036159
14:38:45|0.0036145
14:38:47|0.003614
14:38:48|0.003614
14:38:48|0.0036127
14:38:49|0.0036127
14:38:51|0.0036136
14:38:52|0.0036136
14:38:52|0.0036136
14:38:54|0.0036136
14:38:54|0.0036136
14:38:55|0.0036136
14:38:56|0.0036146
14:38:57|0.0036146
14:38:59|0.0036146
14:38:59|0.0036146
14:39:01|0.0036142
14:39:02|0.0036142
14:39:03|0.0036142
14:39:04|0.0036142
14:39:05|0.0036142
14:39:06|0.0036142
14:39:07|0.0036137
14:39:08|0.0036139
14:39:09|0.0036138
14:39:10|0.0036127
14:39:11|0.0036127
14:39:12|0.0036127
14:39:13|0.0036127
14:39:14|0.0036126
14:39:15|0.0036125
14:39:16|0.0036135
14:39:17|0.0036135
14:39:18|0.0036135
14:39:19|0.0036135
14:39:20|0.0036123
14:39:21|0.0036123
14:39:22|0.0036124
14:39:23|0.0036131
14:39:24|0.0036131
14:39:25|0.0036132
14:39:26|0.0036132
14:39:27|0.0036132
14:39:28|0.0036132
14:39:29|0.0036127
14:39:30|0.0036127
14:39:31|0.0036133
14:39:32|0.0036133
14:39:33|0.0036133
14:39:34|0.0036133
14:39:35|0.0036133
14:39:36|0.0036133
14:39:37|0.0036133
14:39:38|0.0036146
14:39:39|0.0036146
14:39:40|0.0036146
14:39:41|0.0036143
14:39:43|0.0036143
14:39:44|0.0036143
14:39:45|0.0036143
14:39:47|0.0036143
14:39:48|0.0036143
14:39:49|0.0036143
14:39:50|0.003612
14:39:52|0.003612
14:39:52|0.003612
14:39:54|0.003612
14:39:55|0.003612
14:39:56|0.003612
14:39:56|0.0036127
14:39:58|0.0036127
14:39:58|0.0036127
14:40:00|0.0036127
14:40:01|0.003612
14:40:02|0.003612
14:40:02|0.0036118
14:40:04|0.0036116
14:40:05|0.0036116
14:40:06|0.0036124
14:40:07|0.0036124
14:40:08|0.0036124
14:40:09|0.0036124
14:40:10|0.0036124
14:40:11|0.0036124
14:40:12|0.0036132
14:40:13|0.0036122
14:40:14|0.0036122
14:40:16|0.0036122
14:40:17|0.0036125
14:40:18|0.0036125
14:40:18|0.0036125
14:40:20|0.0036125
14:40:20|0.0036125
14:40:21|0.0036125
14:40:22|0.0036125
14:40:24|0.0036125
14:40:25|0.0036125
14:40:25|0.0036125
14:40:27|0.0036125
14:40:28|0.0036125
14:40:29|0.0036125
14:40:30|0.0036125
14:40:31|0.0036125
14:40:32|0.0036125
14:40:33|0.0036124
14:40:34|0.0036124
14:40:35|0.0036124
14:40:36|0.0036124
14:40:37|0.0036126
14:40:38|0.0036126
14:40:39|0.0036135
14:40:41|0.0036135
14:40:43|0.0036135
14:40:44|0.0036135
14:40:46|0.0036126
14:40:46|0.0036126
14:40:48|0.0036129
14:40:48|0.0036129
14:40:50|0.0036126
14:40:51|0.0036113
14:40:52|0.0036117
14:40:53|0.0036117
14:40:54|0.0036132
14:40:55|0.0036132
14:40:56|0.00361
14:40:57|0.0036109
14:40:58|0.0036103
14:40:59|0.0036103
14:41:00|0.0036103
14:41:01|0.0036103
14:41:02|0.0036103
14:41:03|0.0036107
14:41:04|0.0036107
14:41:06|0.0036107
14:41:07|0.0036109
14:41:08|0.0036109
14:41:08|0.0036109
14:41:10|0.0036109
14:41:10|0.0036124
14:41:12|0.0036119
14:41:13|0.0036119
14:41:14|0.0036127
14:41:14|0.003614
14:41:16|0.003614
14:41:17|0.003613
14:41:18|0.003613
14:41:19|0.003613
14:41:19|0.003613
14:41:21|0.003613
14:41:21|0.003613
14:41:23|0.003613
14:41:24|0.003613
14:41:25|0.003613
14:41:25|0.003613
14:41:26|0.003613
14:41:27|0.003613
14:41:29|0.003613
14:41:29|0.003613
14:41:30|0.003613
14:41:32|0.003613
14:41:33|0.003613
14:41:34|0.003613
14:41:34|0.003613
14:41:35|0.003613
14:41:36|0.0036142
14:41:37|0.0036142
14:41:38|0.0036141
14:41:40|0.003614
14:41:40|0.003614
14:41:42|0.003614
14:41:44|0.0036129
14:41:45|0.0036129
14:41:46|0.0036135
14:41:47|0.0036135
14:41:49|0.0036135
14:41:49|0.0036135
14:41:51|0.0036135
14:41:51|0.0036135
14:41:52|0.0036135
14:41:54|0.0036135
14:41:55|0.0036135
14:41:55|0.0036135
14:41:56|0.0036135
14:41:57|0.0036135
14:41:58|0.0036135
14:41:59|0.0036135
14:42:00|0.0036135
14:42:01|0.0036135
14:42:02|0.0036135
14:42:03|0.0036135
14:42:04|0.0036135
14:42:06|0.0036135
14:42:06|0.0036135
14:42:07|0.0036135
14:42:08|0.0036135
14:42:09|0.0036135
14:42:11|0.0036135
14:42:12|0.0036135
14:42:13|0.0036127
14:42:14|0.0036127
14:42:15|0.0036127
14:42:16|0.0036127
14:42:17|0.0036127
14:42:18|0.0036127
14:42:19|0.0036119
14:42:20|0.0036119
14:42:21|0.0036117
14:42:22|0.0036117
14:42:23|0.0036117
14:42:24|0.0036117
14:42:25|0.0036117
14:42:26|0.003612
14:42:27|0.003612
14:42:28|0.0036111
14:42:29|0.0036111
14:42:30|0.0036111
14:42:31|0.0036111
14:42:32|0.0036111
14:42:33|0.0036111
14:42:34|0.0036111
14:42:35|0.0036118
14:42:36|0.0036118
14:42:37|0.0036118
14:42:38|0.0036118
14:42:39|0.0036118
14:42:40|0.0036118
14:42:41|0.0036118
14:42:42|0.0036118
14:42:43|0.0036101
14:42:45|0.0036101
14:42:46|0.0036113
14:42:47|0.0036117
14:42:48|0.0036118
14:42:49|0.0036118
14:42:50|0.0036101
14:42:51|0.0036111
14:42:52|0.0036101
14:42:53|0.0036101
14:42:54|0.0036112
14:42:56|0.0036112
14:42:56|0.0036112
14:42:58|0.0036112
14:42:58|0.0036111
14:42:59|0.0036111
14:43:01|0.0036109
14:43:01|0.0036109
14:43:03|0.0036125
14:43:04|0.0036125
14:43:05|0.0036125
14:43:06|0.0036102
14:43:07|0.0036102
14:43:08|0.0036135
14:43:09|0.0036135
14:43:10|0.0036135
14:43:12|0.0036135
14:43:13|0.0036135
14:43:14|0.0036135
14:43:16|0.0036138
14:43:17|0.0036138
14:43:18|0.0036138
14:43:20|0.0036138
14:43:20|0.0036138
14:43:22|0.0036117
14:43:22|0.0036117
14:43:25|0.0036117
14:43:25|0.0036117
14:43:26|0.0036117
14:43:27|0.0036117
14:43:28|0.0036117
14:43:29|0.0036117
14:43:30|0.0036117
14:43:31|0.0036117
14:43:33|0.0036117
14:43:34|0.0036117
14:43:36|0.0036117
14:43:36|0.0036117
14:43:37|0.0036122
14:43:39|0.0036122
14:43:41|0.0036122
14:43:41|0.0036122
14:43:42|0.0036122
14:43:43|0.0036122
14:43:44|0.0036122
14:43:45|0.0036122
14:43:47|0.0036122
14:43:48|0.0036119
14:43:49|0.0036119
14:43:50|0.0036119
14:43:51|0.0036122
14:43:52|0.0036122
14:43:53|0.0036122
14:43:54|0.0036122
14:43:55|0.0036125
14:43:56|0.0036117
14:43:57|0.0036117
14:43:58|0.0036117
14:43:59|0.0036117
14:44:00|0.0036117
14:44:01|0.0036117
14:44:02|0.0036117
14:44:03|0.0036117
14:44:04|0.0036117
14:44:05|0.0036102
14:44:07|0.0036102
14:44:08|0.0036102
14:44:08|0.0036102
14:44:10|0.0036102
14:44:11|0.0036102
14:44:13|0.0036102
14:44:15|0.0036092
14:44:16|0.0036101
14:44:17|0.0036101
14:44:18|0.0036099
14:44:20|0.0036099
14:44:21|0.0036099
14:44:22|0.0036099
14:44:23|0.0036099
14:44:25|0.0036099
14:44:26|0.0036099
14:44:27|0.0036091
14:44:28|0.003609
14:44:29|0.003609
14:44:30|0.003609
14:44:32|0.003609
14:44:33|0.003609
14:44:34|0.003609
14:44:36|0.003609
14:44:37|0.003609
14:44:38|0.003609
14:44:40|0.003609
14:44:41|0.0036096
14:44:42|0.0036096
14:44:43|0.0036096
14:44:44|0.0036102
14:44:45|0.0036102
14:44:46|0.0036102
14:44:47|0.0036102
14:44:48|0.0036112
14:44:49|0.0036111
14:44:51|0.0036111
14:44:52|0.0036111
14:44:52|0.0036104
14:44:54|0.0036104
14:44:54|0.0036111
14:44:55|0.0036111
14:44:57|0.0036111
14:44:57|0.0036111
14:44:58|0.0036107
14:45:00|0.0036107
14:45:00|0.003611
14:45:02|0.003611
14:45:02|0.003611
14:45:05|0.003611
14:45:05|0.0036095
14:45:06|0.0036095
14:45:08|0.0036095
14:45:09|0.0036095
14:45:09|0.0036095
14:45:10|0.0036095
14:45:13|0.0036099
14:45:14|0.0036099
14:45:15|0.0036099
14:45:16|0.0036099
14:45:18|0.0036109
14:45:20|0.0036109
14:45:21|0.0036109
14:45:22|0.0036112
14:45:22|0.0036112
14:45:24|0.0036112
14:45:26|0.0036112
14:45:27|0.0036112
14:45:28|0.0036112
14:45:29|0.0036112
14:45:31|0.0036118
14:45:32|0.0036118
14:45:32|0.0036122
14:45:35|0.0036122
14:45:36|0.0036122
14:45:37|0.0036128
14:45:37|0.0036128
14:45:38|0.0036128
14:45:40|0.0036133
14:45:40|0.0036133
14:45:41|0.0036146
14:45:43|0.0036145
14:45:44|0.0036145
14:45:44|0.0036145
14:45:47|0.0036143
14:45:48|0.0036133
14:45:48|0.003613
14:45:49|0.003613
14:45:50|0.003613
14:45:52|0.003613
14:45:52|0.003613
14:45:54|0.003613
14:45:54|0.003613
14:45:56|0.0036139
14:45:57|0.0036139
14:45:59|0.0036139
14:45:59|0.0036139
14:46:12|0.0036139
14:46:19|0.0036139
14:46:20|0.0036101
14:46:21|0.0036101
14:46:21|0.0036101
14:46:22|0.0036101
14:46:24|0.0036109
14:46:25|0.0036109
14:46:26|0.0036109
14:46:27|0.00361
14:46:28|0.0036094
14:46:29|0.0036098
14:46:30|0.0036097
14:46:31|0.0036066
14:46:32|0.0036056
14:46:33|0.0036059
14:46:34|0.0036064
14:46:35|0.0036064
14:46:36|0.0036064
14:46:37|0.0036064
14:46:38|0.0036054
14:46:40|0.0036054
14:46:41|0.0036051
14:46:42|0.0036044
14:46:43|0.0036044
14:46:44|0.0036044
14:46:45|0.0036053
14:46:46|0.0036039
14:46:47|0.0036031
14:46:48|0.003603
14:46:50|0.003603
14:46:50|0.0036045
14:46:52|0.0036045
14:46:52|0.0036045
14:46:53|0.0036045
14:46:55|0.0036045
14:46:57|0.0036045
14:46:57|0.003604
14:46:58|0.0036038
14:46:59|0.0036042
14:47:00|0.0036058
14:47:01|0.0036058
14:47:02|0.0036053
14:47:04|0.0036053
14:47:04|0.0036036
14:47:06|0.0036048
14:47:06|0.0036048
14:47:07|0.0036049
14:47:08|0.0036054
14:47:10|0.0036054
14:47:11|0.0036054
14:47:11|0.0036054
14:47:13|0.0036054
14:47:13|0.0036051
14:47:15|0.0036051
14:47:17|0.0036042
14:47:18|0.0036034
14:47:19|0.0036034
14:47:20|0.0036038
14:47:21|0.0036038
14:47:23|0.0036038
14:47:24|0.0036038
14:47:26|0.0036031
14:47:26|0.0036029
14:47:28|0.0036031
14:47:29|0.0036031
14:47:31|0.0036034
14:47:32|0.0036039
14:47:33|0.0036039
14:47:34|0.0036072
14:47:36|0.0036071
14:47:37|0.0036071
14:47:38|0.0036072
14:47:39|0.0036072
14:47:40|0.0036072
14:47:41|0.0036072
14:47:43|0.0036072
14:47:44|0.0036072
14:47:45|0.0036072
14:47:46|0.0036072
14:47:47|0.0036072
14:47:48|0.0036072
14:47:49|0.0036072
14:47:50|0.0036072
14:47:51|0.0036072
14:47:52|0.0036072
14:47:53|0.0036072
14:47:54|0.0036017
14:47:55|0.0036017
14:47:57|0.0036017
14:47:57|0.0036017
14:48:00|0.0036023
14:48:01|0.0036023
14:48:02|0.0036023
14:48:03|0.0036038
14:48:05|0.0036038
14:48:05|0.0036038
14:48:06|0.0036038
14:48:07|0.0036038
14:48:08|0.0036038
14:48:10|0.0036038
14:48:11|0.0036038
14:48:12|0.0036038
14:48:14|0.0036038
14:48:16|0.0036039
14:48:18|0.0036038
14:48:18|0.0036038
14:48:19|0.0036038
14:48:21|0.0036038
14:48:22|0.003604
14:48:23|0.003604
14:48:24|0.0036036
14:48:25|0.0036036
14:48:26|0.0036036
14:48:27|0.0036036
14:48:28|0.0036036
14:48:29|0.0036036
14:48:30|0.0036036
14:48:31|0.0036036
14:48:32|0.0036036
14:48:33|0.0036032
14:48:34|0.0036032
14:48:35|0.0036032
14:48:36|0.0036032
14:48:37|0.0036032
14:48:38|0.0036031
14:48:39|0.0036031
14:48:40|0.0036031
14:48:41|0.0036033
14:48:42|0.0036033
14:48:43|0.0036039
14:48:44|0.0036039
14:48:45|0.0036039
14:48:46|0.0036039
14:48:47|0.0036039
14:48:48|0.0036039
14:48:50|0.0036039
14:48:51|0.0036039
14:48:53|0.0036039
14:48:54|0.0036039
14:48:55|0.0036045
14:48:56|0.0036045
14:48:57|0.0036045
14:48:59|0.0036057
14:49:00|0.0036043
14:49:00|0.0036043
14:49:01|0.0036043
14:49:03|0.0036044
14:49:04|0.0036032
14:49:05|0.0036029
14:49:06|0.0036029
14:49:07|0.0036036
14:49:08|0.0036036
14:49:09|0.0036036
14:49:10|0.0036036
14:49:11|0.0036036
14:49:12|0.0036036
14:49:13|0.0036042
14:49:14|0.0036042
14:49:15|0.0036042
14:49:16|0.0036053
14:49:17|0.0036036
14:49:18|0.003604
14:49:19|0.003604
14:49:20|0.003604
14:49:21|0.003604
14:49:23|0.003604
14:49:23|0.003604
14:49:24|0.003604
14:49:25|0.003604
14:49:26|0.0036051
14:49:27|0.003604
14:49:28|0.003604
14:49:29|0.003604
14:49:31|0.0036045
14:49:32|0.0036045
14:49:33|0.0036045
14:49:34|0.0036045
14:49:35|0.0036025
14:49:36|0.0036025
14:49:37|0.0036025
14:49:38|0.0036025
14:49:39|0.0036023
14:49:40|0.0036017
14:49:41|0.0036017
14:49:42|0.0036017
14:49:43|0.0036017
14:49:44|0.0036017
14:49:45|0.0036017
14:49:46|0.0036017
14:49:47|0.0036017
14:49:48|0.0036017
14:49:49|0.0036014
14:49:51|0.0036012
14:49:52|0.0036012
14:49:52|0.0036012
14:49:54|0.0036011
14:49:54|0.0036011
14:49:55|0.0036006
14:49:57|0.0036005
14:49:58|0.0036013
14:49:59|0.0036013
14:50:00|0.0036013
14:50:02|0.0036006
14:50:03|0.0036003
14:50:04|0.0036004
14:50:05|0.0036
14:50:06|0.0035995
14:50:07|0.0035989
14:50:08|0.0035993
14:50:10|0.0035993
14:50:10|0.0035993
14:50:11|0.0035998
14:50:13|0.0035998
14:50:14|0.0035998
14:50:14|0.0035998
14:50:16|0.0035998
14:50:16|0.0035989
14:50:17|0.0035989
14:50:19|0.003599
14:50:20|0.0035989
14:50:20|0.0035988
14:50:21|0.0035985
14:50:22|0.0035985
14:50:23|0.0035994
14:50:24|0.0035994
14:50:25|0.0036001
14:50:26|0.0036001
14:50:27|0.0036001
14:50:28|0.0036001
14:50:30|0.0036001
14:50:30|0.0035988
14:50:31|0.0035988
14:50:32|0.0035988
14:50:34|0.0035988
14:50:35|0.0035988
14:50:35|0.0035988
14:50:36|0.0035988
14:50:38|0.0035988
14:50:38|0.0035995
14:50:39|0.0035995
14:50:40|0.0035995
14:50:42|0.0035995
14:50:42|0.0035995
14:50:43|0.0035993
14:50:44|0.0035993
14:50:45|0.0035993
14:50:47|0.0035993
14:50:47|0.0035993
14:50:48|0.0035993
14:50:50|0.0035993
14:50:51|0.0035993
14:50:52|0.0035993
14:50:54|0.0035993
14:50:55|0.0035993
14:50:56|0.0035993
14:50:57|0.0035993
14:50:58|0.0035993
14:50:59|0.0035993
14:51:00|0.0035998
14:51:01|0.0035998
14:51:02|0.0035998
14:51:03|0.0035998
14:51:04|0.0035998
14:51:05|0.0035998
14:51:06|0.0035993
14:51:07|0.0035993
14:51:07|0.0035993
14:51:09|0.0035993
14:51:10|0.0035993
14:51:11|0.0035995
14:51:12|0.0035995
14:51:13|0.0035995
14:51:14|0.0035995
14:51:15|0.0035995
14:51:16|0.0035984
14:51:17|0.0035978
14:51:18|0.0035978
14:51:19|0.0035978
14:51:20|0.0035983
14:51:21|0.0035983
14:51:22|0.0035983
14:51:23|0.0035984
14:51:24|0.0035984
14:51:25|0.0035984
14:51:26|0.0035984
14:51:27|0.0035984
14:51:28|0.0035984
14:51:29|0.0035984
14:51:30|0.003599
14:51:31|0.003599
14:51:32|0.003599
14:51:33|0.0035984
14:51:34|0.0035984
14:51:36|0.0035984
14:51:38|0.0035981
14:51:39|0.0035981
14:51:40|0.0035981
14:51:42|0.0035981
14:51:43|0.0035972
14:51:44|0.0035966
14:51:45|0.0035962
14:51:46|0.0035962
14:51:47|0.0035962
14:51:49|0.0035962
14:51:49|0.0035965
14:51:50|0.003596
14:51:51|0.0035958
14:51:52|0.0035958
14:51:53|0.0035957
14:51:54|0.0035956
14:51:55|0.0035959
14:51:56|0.0035959
14:51:57|0.0035959
14:51:59|0.0035959
14:52:00|0.0035959
14:52:01|0.0035959
14:52:02|0.0035959
14:52:03|0.0035959
14:52:04|0.0035964
14:52:05|0.0035964
14:52:06|0.0035964
14:52:07|0.0035964
14:52:08|0.0035964
14:52:09|0.0035964
14:52:10|0.0035978
14:52:12|0.0035978
14:52:13|0.0035939
14:52:14|0.0035922
14:52:15|0.0035916
14:52:16|0.0035904
14:52:17|0.0035919
14:52:18|0.0035922
14:52:19|0.0035922
14:52:20|0.003594
14:52:21|0.0035947
14:52:22|0.0035947
14:52:23|0.0035947
14:52:24|0.0035947
14:52:26|0.0035947
14:52:26|0.0035947
14:52:28|0.0035945
14:52:29|0.003595
14:52:29|0.003595
14:52:30|0.003595
14:52:31|0.0035941
14:52:32|0.0035934
14:52:34|0.0035934
14:52:35|0.0035934
14:52:36|0.0035934
14:52:36|0.0035934
14:52:37|0.0035934
14:52:39|0.0035936
14:52:40|0.0035933
14:52:40|0.0035933
14:52:41|0.0035933
14:52:43|0.0035942
14:52:43|0.0035942
14:52:44|0.0035942
14:52:45|0.0035942
14:52:46|0.0035942
14:52:48|0.0035942
14:52:49|0.0035934
14:52:49|0.0035934
14:52:50|0.0035934
14:52:51|0.0035935
14:52:54|0.0035935
14:52:54|0.0035925
14:52:56|0.0035925
14:52:57|0.0035925
14:52:58|0.0035925
14:52:59|0.0035925
14:53:01|0.0035934
14:53:02|0.0035932
14:53:03|0.0035932
14:53:05|0.0035932
14:53:07|0.003593
14:53:08|0.003593
14:53:09|0.0035939
14:53:10|0.0035929
14:53:12|0.0035929
14:53:13|0.0035929
14:53:14|0.0035929
14:53:15|0.0035929
14:53:17|0.0035929
14:53:18|0.0035929
14:53:19|0.0035953
14:53:20|0.0035953
14:53:21|0.0035953
14:53:22|0.0035953
14:53:24|0.0035953
14:53:24|0.0035953
14:53:26|0.0035953
14:53:27|0.0035928
14:53:27|0.0035928
14:53:29|0.0035928
14:53:30|0.003593
14:53:31|0.003593
14:53:32|0.0035927
14:53:33|0.0035927
14:53:34|0.0035927
14:53:35|0.0035927
14:53:36|0.0035927
14:53:36|0.0035936
14:53:38|0.0035936
14:53:39|0.0035936
14:53:41|0.0035927
14:53:41|0.0035931
14:53:43|0.0035931
14:53:44|0.0035937
14:53:46|0.0035938
14:53:47|0.0035938
14:53:49|0.0035949
14:53:51|0.0035957
14:53:52|0.003596
14:53:53|0.0035969
14:53:54|0.0035967
14:53:55|0.0035967
14:53:57|0.0035967
14:53:59|0.0035965
14:53:59|0.0035965
14:54:00|0.0035965
14:54:01|0.0035971
14:54:02|0.0035971
14:54:03|0.0035971
14:54:05|0.0035971
14:54:06|0.0035971
14:54:07|0.0035971
14:54:09|0.0035976
14:54:09|0.0035976
14:54:10|0.0035975
14:54:12|0.0035983
14:54:13|0.0035983
14:54:14|0.0035975
14:54:15|0.0035975
14:54:16|0.0035975
14:54:17|0.0035975
14:54:17|0.0035975
14:54:19|0.0035975
14:54:20|0.0035975
14:54:21|0.0035948
14:54:22|0.0035952
14:54:22|0.0035952
14:54:23|0.0035952
14:54:25|0.0035958
14:54:26|0.0035958
14:54:26|0.0035958
14:54:29|0.0035962
14:54:30|0.0035962
14:54:30|0.0035959
14:54:31|0.0035959
14:54:33|0.0035959
14:54:34|0.0035963
14:54:34|0.0035964
14:54:36|0.0035964
14:54:36|0.0035964
14:54:38|0.0035964
14:54:39|0.0035964
14:54:40|0.0035964
14:54:40|0.0035964
14:54:42|0.0035964
14:54:43|0.0035964
14:54:44|0.0035964
14:54:46|0.0035975
14:54:47|0.0035975
14:54:48|0.003596
14:54:50|0.0035959
14:54:52|0.0035952
14:54:52|0.0035952
14:54:53|0.0035952
14:54:55|0.0035952
14:54:56|0.0035952
14:54:58|0.003595
14:54:59|0.003595
14:55:00|0.003595
14:55:01|0.003595
14:55:02|0.003595
14:55:03|0.003595
14:55:04|0.003595
14:55:05|0.0035962
14:55:06|0.0035965
14:55:08|0.0035965
14:55:08|0.0035965
14:55:10|0.003597
14:55:10|0.003597
14:55:11|0.003597
14:55:13|0.0035977
14:55:14|0.0035992
14:55:14|0.0035992
14:55:16|0.0035998
14:55:17|0.0035998
14:55:18|0.0035985
14:55:18|0.0035985
14:55:19|0.0035985
14:55:21|0.0035994
14:55:21|0.0035994
14:55:23|0.0035994
14:55:24|0.0035988
14:55:24|0.0035988
14:55:26|0.0035988
14:55:26|0.0035988
14:55:29|0.0035988
14:55:30|0.0035988
14:55:30|0.0035988
14:55:31|0.0035988
14:55:33|0.0035988
14:55:34|0.0035988
14:55:35|0.0035988
14:55:35|0.0035988
14:55:36|0.0035986
14:55:38|0.0035986
14:55:38|0.0035984
14:55:39|0.0035975
14:55:40|0.0035982
14:55:42|0.0035982
14:55:42|0.003598
14:55:44|0.0035983
14:55:45|0.0035983
14:55:46|0.0035983
14:55:48|0.0035983
14:55:49|0.0035983
14:55:50|0.0035973
14:55:51|0.0035958
14:55:53|0.0035968
14:55:54|0.0035968
14:55:55|0.0035968
14:55:57|0.0035968
14:55:58|0.0035966
14:55:59|0.0035966
14:56:00|0.0035966
14:56:01|0.0035966
14:56:02|0.0035966
14:56:04|0.0035976
14:56:05|0.0035966
14:56:06|0.0035949
14:56:06|0.0035949
14:56:08|0.0035949
14:56:10|0.0035961
14:56:11|0.0035961
14:56:12|0.0035961
14:56:13|0.0035961
14:56:14|0.0035961
14:56:15|0.0035961
14:56:16|0.0035961
14:56:18|0.0035964
14:56:19|0.0035964
14:56:20|0.0035964
14:56:20|0.0035964
14:56:22|0.0035964
14:56:23|0.0035964
14:56:25|0.0035947
14:56:25|0.0035938
14:56:26|0.0035937
14:56:27|0.0035937
14:56:28|0.0035936
14:56:29|0.0035938
14:56:30|0.0035938
14:56:32|0.0035938
14:56:33|0.0035938
14:56:34|0.0035938
14:56:35|0.0035938
14:56:36|0.0035957
14:56:37|0.0035957
14:56:38|0.0035957
14:56:39|0.0035957
14:56:40|0.0035947
14:56:41|0.0035947
14:56:42|0.0035947
14:56:43|0.0035947
14:56:44|0.0035947
14:56:46|0.0035931
14:56:48|0.0035912
14:56:49|0.0035912
14:56:51|0.0035904
14:56:52|0.003591
14:56:54|0.003591
14:56:56|0.003593
14:56:57|0.003593
14:56:58|0.003593
14:56:59|0.003593
14:57:01|0.0035926
14:57:02|0.003593
14:57:03|0.0035935
14:57:04|0.0035935
14:57:05|0.0035935
14:57:06|0.0035923
14:57:07|0.0035923
14:57:08|0.0035914
14:57:09|0.0035914
14:57:11|0.0035908
14:57:12|0.0035922
14:57:13|0.0035922
14:57:15|0.0035914
14:57:15|0.0035914
14:57:16|0.0035914
14:57:18|0.0035914
14:57:19|0.0035909
14:57:20|0.003591
14:57:21|0.0035907
14:57:22|0.0035907
14:57:23|0.0035907
14:57:24|0.0035907
14:57:25|0.0035907
14:57:26|0.0035907
14:57:27|0.0035931
14:57:27|0.003593
14:57:29|0.003593
14:57:30|0.003593
14:57:31|0.003593
14:57:32|0.003593
14:57:33|0.0035916
14:57:34|0.0035916
14:57:35|0.0035916
14:57:36|0.0035916
14:57:37|0.0035916
14:57:38|0.0035916
14:57:39|0.0035916
14:57:40|0.0035916
14:57:41|0.0035916
14:57:42|0.0035911
14:57:43|0.0035911
14:57:44|0.0035911
14:57:45|0.0035902
14:57:47|0.0035891
14:57:49|0.0035893
14:57:51|0.003589
14:57:51|0.003589
14:57:54|0.0035887
14:57:54|0.0035885
14:57:56|0.0035885
14:57:57|0.0035873
14:57:59|0.003587
14:58:00|0.0035885
14:58:02|0.0035884
14:58:03|0.0035881
14:58:05|0.0035891
14:58:06|0.0035891
14:58:07|0.0035891
14:58:08|0.0035893
14:58:10|0.0035893
14:58:10|0.0035893
14:58:12|0.0035893
14:58:13|0.0035893
14:58:14|0.0035902
14:58:15|0.0035902
14:58:16|0.0035902
14:58:17|0.0035902
14:58:18|0.0035902
14:58:19|0.0035902
14:58:20|0.0035902
14:58:21|0.0035902
14:58:22|0.0035902
14:58:24|0.0035902
14:58:25|0.0035902
14:58:26|0.0035902
14:58:27|0.0035902
14:58:28|0.0035902
14:58:29|0.0035902
14:58:30|0.0035902
14:58:31|0.0035912
14:58:32|0.0035912
14:58:33|0.0035918
14:58:34|0.0035918
14:58:35|0.0035918
14:58:36|0.0035918
14:58:37|0.0035906
14:58:38|0.0035906
14:58:39|0.0035907
14:58:40|0.0035917
14:58:41|0.0035917
14:58:42|0.0035917
14:58:43|0.0035917
14:58:44|0.0035905
14:58:45|0.0035904
14:58:46|0.0035904
14:58:48|0.0035904
14:58:49|0.0035885
14:58:50|0.0035885
14:58:52|0.0035885
14:58:54|0.0035876
14:58:55|0.0035876
14:58:57|0.0035876
14:58:58|0.0035876
14:58:59|0.0035883
14:59:00|0.0035883
14:59:00|0.0035883
14:59:02|0.0035875
14:59:03|0.0035875
14:59:04|0.0035881
14:59:06|0.0035881
14:59:07|0.0035881
14:59:07|0.0035881
14:59:09|0.0035881
14:59:10|0.0035881
14:59:12|0.0035881
14:59:13|0.0035881
14:59:14|0.0035881
14:59:15|0.0035881
14:59:16|0.0035886
14:59:17|0.0035886
14:59:18|0.0035886
14:59:19|0.0035886
14:59:20|0.0035886
14:59:21|0.0035886
14:59:22|0.0035886
14:59:23|0.0035886
14:59:24|0.0035886
14:59:25|0.0035886
14:59:26|0.0035886
14:59:27|0.0035893
14:59:28|0.0035893
14:59:29|0.0035888
14:59:30|0.0035888
14:59:31|0.0035888
14:59:32|0.0035888
14:59:33|0.0035888
14:59:35|0.0035888
14:59:36|0.0035889
14:59:37|0.0035884
14:59:39|0.0035884
14:59:40|0.003589
14:59:41|0.003589
14:59:42|0.003589
14:59:43|0.003589
14:59:44|0.0035888
14:59:45|0.0035888
14:59:46|0.0035888
14:59:47|0.0035894
14:59:48|0.0035894
14:59:49|0.0035892
14:59:51|0.003588
14:59:52|0.0035885
14:59:53|0.0035883
14:59:54|0.0035883
14:59:55|0.0035883
14:59:56|0.0035883
14:59:57|0.0035874
14:59:59|0.003587
14:59:59|0.003587
15:00:02|0.003587
15:00:03|0.003587
15:00:05|0.0035882
15:00:05|0.0035882
15:00:07|0.0035874
15:00:08|0.0035874
15:00:09|0.0035874
15:00:11|0.0035883
15:00:12|0.0035883
15:00:14|0.0035896
15:00:15|0.0035906
15:00:16|0.0035906
15:00:17|0.0035906
15:00:18|0.0035906
15:00:19|0.0035906
15:00:20|0.0035906
15:00:21|0.0035906
15:00:22|0.0035929
15:00:23|0.0035929
15:00:24|0.0035917
15:00:25|0.0035917
15:00:26|0.0035923
15:00:27|0.0035923
15:00:29|0.0035923
15:00:29|0.0035923
15:00:31|0.0035928
15:00:33|0.0035928
15:00:33|0.0035931
15:00:34|0.0035925
15:00:35|0.0035925
15:00:36|0.0035925
15:00:37|0.0035906
15:00:38|0.0035906
15:00:39|0.0035915
15:00:40|0.0035915
15:00:41|0.0035915
15:00:42|0.0035892
15:00:43|0.0035892
15:00:44|0.0035892
15:00:45|0.0035892
15:00:46|0.003589
15:00:47|0.003589
15:00:48|0.003589
15:00:50|0.003589
15:00:52|0.003589
15:00:53|0.0035898
15:00:54|0.0035898
15:00:56|0.0035877
15:00:57|0.0035878
15:00:58|0.0035873
15:01:00|0.0035877
15:01:02|0.0035874
15:01:02|0.0035867
15:01:04|0.0035852
15:01:06|0.0035865
15:01:07|0.0035865
15:01:08|0.0035865
15:01:09|0.0035865
15:01:09|0.0035865
15:01:12|0.0035853
15:01:12|0.0035842
15:01:14|0.003584
15:01:15|0.0035835
15:01:16|0.0035835
15:01:17|0.0035834
15:01:18|0.0035834
15:01:19|0.0035832
15:01:20|0.0035836
15:01:21|0.003583
15:01:22|0.0035837
15:01:23|0.0035822
15:01:24|0.0035836
15:01:25|0.0035828
15:01:26|0.0035837
15:01:27|0.0035837
15:01:28|0.0035844
15:01:29|0.0035855
15:01:30|0.0035855
15:01:31|0.0035828
15:01:32|0.0035828
15:01:33|0.0035829
15:01:35|0.0035823
15:01:36|0.0035841
15:01:36|0.0035835
15:01:37|0.0035845
15:01:38|0.0035846
15:01:39|0.0035847
15:01:40|0.0035847
15:01:41|0.0035847
15:01:42|0.0035839
15:01:43|0.0035834
15:01:44|0.0035844
15:01:46|0.0035835
15:01:46|0.0035839
15:01:47|0.0035837
15:01:48|0.0035835
15:01:49|0.0035825
15:01:51|0.0035825
15:01:53|0.0035833
15:01:54|0.003582
15:01:55|0.003582
15:01:56|0.003582
15:01:57|0.003582
15:01:58|0.003582
15:02:00|0.0035826
15:02:01|0.0035826
15:02:03|0.0035826
15:02:04|0.0035838
15:02:05|0.0035838
15:02:06|0.0035838
15:02:08|0.0035831
15:02:08|0.0035831
15:02:10|0.0035815
15:02:11|0.0035809
15:02:13|0.0035807
15:02:14|0.0035805
15:02:15|0.0035796
15:02:16|0.0035798
15:02:18|0.0035788
15:02:19|0.0035788
15:02:20|0.0035786
15:02:20|0.0035791
15:02:22|0.0035791
15:02:23|0.0035786
15:02:24|0.0035786
15:02:25|0.0035737
15:02:26|0.0035741
15:02:27|0.0035741
15:02:29|0.0035753
15:02:29|0.0035748
15:02:30|0.003575
15:02:32|0.0035749
15:02:33|0.0035748
15:02:34|0.0035748
15:02:35|0.0035759
15:02:36|0.0035756
15:02:37|0.0035754
15:02:38|0.0035731
15:02:39|0.003575
15:02:41|0.0035727
15:02:42|0.0035739
15:02:44|0.0035739
15:02:45|0.0035744
15:02:45|0.0035744
15:02:47|0.0035744
15:02:48|0.0035733
15:02:49|0.0035727
15:02:50|0.0035727
15:02:51|0.0035727
15:02:53|0.0035735
15:02:55|0.0035749
15:02:56|0.0035749
15:02:58|0.0035749
15:02:59|0.003575
15:03:00|0.003575
15:03:01|0.003575
15:03:03|0.0035746
15:03:03|0.0035734
15:03:05|0.0035734
15:03:06|0.0035723
15:03:07|0.0035719
15:03:08|0.0035719
15:03:09|0.0035725
15:03:10|0.003573
15:03:11|0.003573
15:03:12|0.003573
15:03:13|0.0035742
15:03:14|0.0035743
15:03:17|0.0035743
15:03:18|0.0035748
15:03:19|0.0035748
15:03:20|0.0035748
15:03:21|0.0035748
15:03:23|0.0035734
15:03:24|0.0035734
15:03:25|0.0035744
15:03:27|0.0035744
15:03:27|0.0035741
15:03:28|0.0035741
15:03:29|0.0035741
15:03:30|0.0035741
15:03:31|0.0035738
15:03:32|0.0035734
15:03:33|0.0035717
15:03:34|0.0035717
15:03:35|0.0035717
15:03:36|0.0035722
15:03:37|0.0035722
15:03:38|0.0035723
15:03:39|0.0035723
15:03:40|0.0035723
15:03:41|0.0035724
15:03:42|0.0035724
15:03:43|0.0035724
15:03:45|0.0035724
15:03:46|0.0035729
15:03:47|0.0035729
15:03:49|0.0035711
15:03:49|0.0035711
15:03:50|0.0035711
15:03:51|0.0035731
15:03:52|0.0035726
15:03:54|0.0035731
15:03:56|0.0035719
15:03:57|0.0035719
15:03:59|0.0035732
15:04:01|0.0035749
15:04:02|0.0035742
15:04:03|0.0035752
15:04:05|0.0035747
15:04:06|0.0035747
15:04:08|0.0035741
15:04:09|0.0035736
15:04:10|0.0035732
15:04:11|0.0035738
15:04:13|0.0035738
15:04:14|0.0035736
15:04:15|0.0035743
15:04:16|0.0035737
15:04:17|0.0035728
15:04:18|0.003574
15:04:19|0.0035745
15:04:20|0.0035745
15:04:21|0.0035733
15:04:22|0.0035719
15:04:23|0.0035719
15:04:25|0.0035727
15:04:25|0.0035736
15:04:26|0.003573
15:04:27|0.0035735
15:04:28|0.0035736
15:04:29|0.0035733
15:04:30|0.0035738
15:04:31|0.0035738
15:04:33|0.0035738
15:04:33|0.0035726
15:04:34|0.0035726
15:04:35|0.0035729
15:04:37|0.0035729
15:04:38|0.0035729
15:04:38|0.0035729
15:04:39|0.0035734
15:04:40|0.0035734
15:04:42|0.0035731
15:04:43|0.0035731
15:04:44|0.0035731
15:04:44|0.0035731
15:04:46|0.0035731
15:04:47|0.0035731
15:04:47|0.0035731
15:04:49|0.0035731
15:04:50|0.003573
15:04:50|0.003573
15:04:51|0.003573
15:04:53|0.003573
15:04:55|0.0035727
15:04:56|0.0035727
15:04:58|0.0035727
15:05:00|0.0035713
15:05:01|0.0035719
15:05:02|0.0035719
15:05:04|0.0035719
15:05:05|0.0035719
15:05:05|0.0035719
15:05:07|0.0035703
15:05:08|0.0035703
15:05:09|0.0035702
15:05:09|0.0035697
15:05:11|0.0035688
15:05:12|0.0035688
15:05:13|0.0035693
15:05:14|0.0035688
15:05:15|0.0035688
15:05:16|0.0035682
15:05:17|0.0035682
15:05:19|0.0035695
15:05:21|0.0035695
15:05:21|0.0035695
15:05:22|0.0035695
15:05:24|0.0035693
15:05:25|0.0035697
15:05:26|0.0035697
15:05:26|0.0035697
15:05:27|0.0035686
15:05:29|0.0035686
15:05:29|0.0035669
15:05:30|0.0035677
15:05:32|0.0035678
15:05:33|0.0035689
15:05:34|0.0035689
15:05:35|0.0035683
15:05:36|0.0035683
15:05:36|0.0035683
15:05:38|0.0035683
15:05:39|0.0035683
15:05:39|0.0035682
15:05:41|0.0035682
15:05:43|0.0035682
15:05:43|0.0035682
15:05:44|0.0035682
15:05:46|0.0035675
15:05:47|0.0035674
15:05:48|0.0035674
15:05:49|0.0035679
15:05:50|0.0035679
15:05:51|0.0035679
15:05:52|0.0035679
15:05:53|0.0035684
15:05:54|0.0035676
15:05:56|0.0035674
15:05:57|0.0035674
15:05:58|0.0035674
15:06:00|0.0035674
15:06:01|0.0035674
15:06:01|0.0035674
15:06:03|0.0035674
15:06:04|0.0035674
15:06:05|0.0035674
15:06:06|0.0035674
15:06:07|0.0035698
15:06:08|0.0035688
15:06:09|0.0035688
15:06:10|0.0035688
15:06:11|0.0035673
15:06:12|0.0035659
15:06:13|0.0035659
15:06:14|0.0035659
15:06:15|0.0035659
15:06:16|0.0035659
15:06:17|0.0035659
15:06:19|0.0035659
15:06:19|0.0035659
15:06:21|0.0035659
15:06:22|0.0035659
15:06:23|0.0035659
15:06:24|0.0035682
15:06:26|0.0035673
15:06:26|0.0035673
15:06:28|0.0035673
15:06:29|0.0035655
15:06:29|0.0035655
15:06:31|0.0035671
15:06:32|0.0035671
15:06:33|0.0035681
15:06:34|0.0035682
15:06:35|0.003568
15:06:36|0.0035661
15:06:37|0.0035661
15:06:38|0.0035661
15:06:39|0.0035661
15:06:40|0.0035661
15:06:41|0.0035674
15:06:42|0.0035676
15:06:43|0.0035676
15:06:44|0.0035682
15:06:45|0.0035682
15:06:46|0.0035675
15:06:47|0.0035675
15:06:48|0.0035675
15:06:49|0.0035675
15:06:50|0.0035675
15:06:51|0.0035675
15:06:52|0.0035675
15:06:53|0.0035661
15:06:54|0.0035661
15:06:55|0.0035661
15:06:57|0.0035663
15:06:59|0.0035663
15:07:00|0.0035663
15:07:01|0.0035659
15:07:02|0.0035662
15:07:03|0.0035662
15:07:04|0.0035663
15:07:05|0.0035663
15:07:06|0.0035663
15:07:07|0.0035665
15:07:08|0.0035676
15:07:10|0.0035673
15:07:11|0.0035677
15:07:12|0.0035677
15:07:14|0.0035683
15:07:15|0.003569
15:07:16|0.0035695
15:07:17|0.0035695
15:07:18|0.0035695
15:07:19|0.0035695
15:07:21|0.0035689
15:07:21|0.0035689
15:07:22|0.0035689
15:07:24|0.0035689
15:07:25|0.0035689
15:07:26|0.0035689
15:07:27|0.0035707
15:07:28|0.0035704
15:07:29|0.0035704
15:07:30|0.003571
15:07:31|0.003571
15:07:32|0.0035704
15:07:33|0.0035704
15:07:35|0.0035704
15:07:36|0.0035704
15:07:37|0.0035693
15:07:38|0.0035687
15:07:39|0.0035687
15:07:40|0.003568
15:07:41|0.003568
15:07:42|0.003568
15:07:43|0.003568
15:07:44|0.003568
15:07:45|0.0035698
15:07:46|0.0035698
15:07:47|0.0035674
15:07:48|0.0035674
15:07:49|0.0035679
15:07:50|0.0035678
15:07:51|0.0035687
15:07:52|0.0035687
15:07:53|0.0035684
15:07:54|0.0035684
15:07:55|0.0035698
15:07:56|0.0035633
15:07:57|0.0035633
15:07:59|0.0035633
15:08:01|0.0035692
15:08:03|0.0035694
15:08:05|0.0035692
15:08:07|0.0035692
15:08:08|0.0035695
15:08:10|0.0035672
15:08:11|0.0035663
15:08:11|0.003567
15:08:13|0.003567
15:08:14|0.003568
15:08:15|0.003568
15:08:17|0.003568
15:08:17|0.0035689
15:08:19|0.0035689
15:08:20|0.0035689
15:08:20|0.0035689
15:08:21|0.0035689
15:08:23|0.0035677
15:08:24|0.0035677
15:08:25|0.0035677
15:08:26|0.0035693
15:08:27|0.0035693
15:08:28|0.0035693
15:08:29|0.0035693
15:08:30|0.0035695
15:08:31|0.0035695
15:08:32|0.0035695
15:08:34|0.0035695
15:08:35|0.0035695
15:08:36|0.0035695
15:08:37|0.0035714
15:08:38|0.0035714
15:08:39|0.0035711
15:08:40|0.0035711
15:08:41|0.0035713
15:08:42|0.0035713
15:08:43|0.0035713
15:08:44|0.0035713
15:08:45|0.0035716
15:08:46|0.0035716
15:08:47|0.0035724
15:08:48|0.0035724
15:08:49|0.0035724
15:08:50|0.0035717
15:08:51|0.0035717
15:08:52|0.0035707
15:08:53|0.0035707
15:08:54|0.0035707
15:08:55|0.0035719
15:08:56|0.0035719
15:08:57|0.0035719
15:08:59|0.0035722
15:09:00|0.0035722
15:09:02|0.0035712
15:09:03|0.0035715
15:09:05|0.0035715
15:09:06|0.0035715
15:09:07|0.0035706
15:09:09|0.0035704
15:09:10|0.0035704
15:09:11|0.0035704
15:09:12|0.0035704
15:09:13|0.0035698
15:09:14|0.0035692
15:09:16|0.0035691
15:09:17|0.003568
15:09:18|0.003568
15:09:19|0.003568
15:09:20|0.003568
15:09:21|0.003568
15:09:22|0.003568
15:09:23|0.003568
15:09:24|0.003568
15:09:25|0.003568
15:09:26|0.003568
15:09:27|0.003568
15:09:28|0.0035669
15:09:29|0.003567
15:09:30|0.003567
15:09:31|0.003567
15:09:32|0.003567
15:09:33|0.003567
15:09:34|0.0035688
15:09:35|0.0035673
15:09:36|0.0035669
15:09:38|0.0035665
15:09:39|0.0035664
15:09:40|0.0035677
15:09:41|0.0035677
15:09:42|0.0035677
15:09:43|0.0035675
15:09:44|0.0035675
15:09:45|0.0035675
15:09:47|0.0035675
15:09:48|0.0035692
15:09:49|0.0035692
15:09:49|0.0035692
15:09:50|0.0035692
15:09:51|0.0035687
15:09:53|0.0035687
15:09:53|0.0035687
15:09:54|0.0035663
15:09:55|0.0035663
15:09:56|0.0035672
15:09:57|0.0035672
15:09:59|0.0035664
15:10:01|0.0035672
15:10:02|0.0035672
15:10:04|0.0035681
15:10:05|0.0035681
15:10:07|0.0035694
15:10:09|0.0035694
15:10:10|0.0035699
15:10:11|0.0035702
15:10:13|0.0035702
15:10:15|0.0035715
15:10:16|0.0035714
15:10:17|0.0035717
15:10:18|0.0035717
15:10:19|0.0035714
15:10:20|0.0035724
15:10:21|0.0035724
15:10:22|0.0035724
15:10:23|0.0035723
15:10:24|0.0035723
15:10:25|0.0035728
15:10:26|0.0035737
15:10:27|0.0035737
15:10:28|0.0035722
15:10:29|0.0035722
15:10:30|0.0035713
15:10:31|0.00357
15:10:32|0.0035694
15:10:33|0.0035678
15:10:34|0.0035678
15:10:35|0.0035678
15:10:36|0.0035678
15:10:37|0.003567
15:10:38|0.003567
15:10:39|0.0035664
15:10:40|0.0035664
15:10:41|0.0035666
15:10:42|0.0035666
15:10:43|0.0035666
15:10:44|0.0035676
15:10:45|0.0035672
15:10:46|0.0035672
15:10:47|0.0035672
15:10:48|0.0035672
15:10:49|0.0035666
15:10:51|0.0035672
15:10:52|0.0035672
15:10:53|0.0035672
15:10:54|0.0035672
15:10:55|0.0035672
15:10:56|0.0035652
15:10:58|0.0035652
15:10:59|0.0035652
15:11:01|0.0035649
15:11:03|0.0035657
15:11:04|0.0035657
15:11:06|0.0035657
15:11:08|0.0035657
15:11:10|0.0035657
15:11:10|0.0035657
15:11:12|0.0035657
15:11:13|0.0035657
15:11:15|0.0035666
15:11:16|0.0035665
15:11:17|0.0035665
15:11:18|0.0035665
15:11:19|0.0035665
15:11:21|0.0035652
15:11:22|0.0035652
15:11:23|0.0035652
15:11:24|0.0035652
15:11:25|0.0035652
15:11:26|0.0035652
15:11:27|0.0035652
15:11:28|0.0035652
15:11:30|0.0035654
15:11:30|0.0035645
15:11:31|0.0035645
15:11:32|0.0035645
15:11:34|0.0035644
15:11:35|0.003564
15:11:36|0.0035643
15:11:36|0.0035643
15:11:37|0.0035643
15:11:39|0.0035644
15:11:40|0.0035644
15:11:40|0.0035644
15:11:42|0.0035642
15:11:42|0.0035637
15:11:44|0.0035636
15:11:44|0.0035636
15:11:46|0.0035636
15:11:46|0.0035636
15:11:48|0.0035636
15:11:49|0.0035639
15:11:49|0.0035636
15:11:51|0.0035629
15:11:52|0.0035622
15:11:52|0.0035622
15:11:54|0.0035622
15:11:55|0.0035631
15:11:56|0.0035631
15:11:57|0.0035631
15:11:58|0.0035631
15:11:59|0.0035624
15:12:00|0.0035624
15:12:01|0.0035625
15:12:03|0.0035625
15:12:04|0.0035626
15:12:05|0.0035624
15:12:07|0.0035624
15:12:09|0.0035636
15:12:10|0.0035632
15:12:11|0.0035637
15:12:12|0.0035637
15:12:14|0.0035643
15:12:14|0.0035643
15:12:16|0.0035639
15:12:17|0.0035639
15:12:18|0.0035633
15:12:20|0.0035633
15:12:20|0.0035633
15:12:22|0.0035635
15:12:23|0.0035621
15:12:24|0.0035609
15:12:25|0.0035597
15:12:26|0.0035594
15:12:27|0.0035588
15:12:28|0.0035577
15:12:29|0.0035585
15:12:30|0.0035593
15:12:31|0.0035588
15:12:32|0.0035575
15:12:33|0.0035575
15:12:34|0.0035583
15:12:35|0.0035574
15:12:36|0.003559
15:12:37|0.003559
15:12:38|0.003559
15:12:39|0.0035586
15:12:40|0.0035586
15:12:41|0.0035586
15:12:42|0.0035601
15:12:43|0.0035601
15:12:45|0.0035601
15:12:46|0.0035603
15:12:47|0.0035603
15:12:47|0.0035616
15:12:49|0.0035616
15:12:49|0.0035616
15:12:51|0.0035618
15:12:52|0.0035618
15:12:53|0.0035643
15:12:54|0.0035643
15:12:55|0.0035641
15:12:56|0.0035641
15:12:57|0.0035627
15:12:59|0.0035627
15:13:00|0.0035627
15:13:00|0.0035627
15:13:03|0.0035627
15:13:05|0.0035627
15:13:06|0.0035622
15:13:08|0.0035622
15:13:09|0.0035622
15:13:10|0.0035622
15:13:11|0.0035629
15:13:13|0.0035623
15:13:14|0.0035628
15:13:15|0.0035628
15:13:16|0.0035628
15:13:17|0.0035628
15:13:19|0.0035628
15:13:19|0.0035628
15:13:21|0.0035628
15:13:22|0.0035628
15:13:23|0.0035628
15:13:24|0.0035628
15:13:25|0.0035628
15:13:26|0.0035628
15:13:27|0.0035628
15:13:28|0.0035628
15:13:29|0.0035628
15:13:30|0.0035628
15:13:31|0.0035628
15:13:32|0.0035611
15:13:33|0.0035611
15:13:34|0.0035616
15:13:35|0.0035616
15:13:37|0.0035616
15:13:38|0.0035616
15:13:39|0.0035618
15:13:40|0.0035618
15:13:42|0.0035607
15:13:42|0.0035607
15:13:43|0.0035607
15:13:45|0.0035601
15:13:46|0.0035605
15:13:47|0.0035602
15:13:48|0.003561
15:13:49|0.0035612
15:13:51|0.0035619
15:13:52|0.003562
15:13:53|0.0035623
15:13:54|0.0035623
15:13:55|0.0035623
15:13:56|0.0035622
15:13:57|0.0035622
15:13:58|0.0035622
15:13:59|0.0035633
15:14:00|0.0035634
15:14:01|0.0035639
15:14:02|0.0035639
15:14:04|0.0035651
15:14:06|0.0035649
15:14:08|0.0035638
15:14:09|0.0035638
15:14:10|0.0035638
15:14:11|0.0035638
15:14:12|0.0035636
15:14:14|0.0035631
15:14:14|0.0035631
15:14:15|0.0035631
15:14:16|0.0035631
15:14:17|0.0035631
15:14:18|0.0035631
15:14:19|0.0035631
15:14:20|0.0035621
15:14:22|0.0035621
15:14:23|0.0035621
15:14:23|0.0035611
15:14:25|0.0035611
15:14:26|0.0035611
15:14:28|0.0035611
15:14:29|0.0035611
15:14:30|0.0035611
15:14:30|0.0035611
15:14:32|0.0035604
15:14:32|0.0035604
15:14:33|0.003562
15:14:35|0.003562
15:14:35|0.0035624
15:14:37|0.0035624
15:14:37|0.0035624
15:14:39|0.0035624
15:14:39|0.0035624
15:14:41|0.0035624
15:14:42|0.0035624
15:14:43|0.0035624
15:14:43|0.0035631
15:14:45|0.0035631
15:14:46|0.0035618
15:14:47|0.0035616
15:14:48|0.0035618
15:14:48|0.0035618
15:14:50|0.003562
15:14:51|0.003562
15:14:52|0.0035622
15:14:53|0.0035622
15:14:55|0.0035622
15:14:55|0.0035622
15:14:57|0.0035618
15:14:58|0.0035618
15:14:58|0.0035618
15:15:00|0.0035618
15:15:01|0.0035618
15:15:02|0.0035613
15:15:03|0.0035621
15:15:05|0.0035607
15:15:07|0.0035614
15:15:09|0.0035614
15:15:09|0.0035614
15:15:11|0.0035614
15:15:11|0.003562
15:15:13|0.0035622
15:15:13|0.0035622
15:15:14|0.0035626
15:15:16|0.0035625
15:15:17|0.0035625
15:15:18|0.0035613
15:15:19|0.0035613
15:15:20|0.0035615
15:15:20|0.0035613
15:15:22|0.0035613
15:15:23|0.0035609
15:15:24|0.0035609
15:15:25|0.0035609
15:15:26|0.0035609
15:15:27|0.0035609
15:15:28|0.0035609
15:15:29|0.0035609
15:15:30|0.0035609
15:15:31|0.0035609
15:15:32|0.0035621
15:15:33|0.0035621
15:15:34|0.0035621
15:15:35|0.0035621
15:15:36|0.0035621
15:15:37|0.003562
15:15:38|0.003562
15:15:39|0.003562
15:15:40|0.003562
15:15:41|0.0035616
15:15:42|0.0035616
15:15:43|0.0035616
15:15:44|0.0035616
15:15:45|0.0035616
15:15:46|0.0035611
15:15:47|0.003561
15:15:48|0.003561
15:15:49|0.003561
15:15:50|0.003561
15:15:51|0.003561
15:15:52|0.003561
15:15:53|0.0035627
15:15:54|0.0035627
15:15:56|0.0035631
15:15:56|0.0035631
15:15:57|0.0035632
15:15:58|0.0035641
15:15:59|0.0035647
15:16:00|0.0035634
15:16:01|0.0035634
15:16:02|0.0035644
15:16:03|0.0035644
15:16:04|0.0035644
15:16:06|0.0035647
15:16:08|0.0035657
15:16:10|0.003567
15:16:11|0.0035686
15:16:13|0.0035684
15:16:14|0.0035687
15:16:15|0.00357
15:16:17|0.0035706
15:16:17|0.0035706
15:16:18|0.0035698
15:16:21|0.0035701
15:16:21|0.0035701
15:16:22|0.0035701
15:16:23|0.0035701
15:16:25|0.0035701
15:16:26|0.0035684
15:16:27|0.0035661
15:16:28|0.0035661
15:16:29|0.0035661
15:16:30|0.003568
15:16:31|0.0035683
15:16:32|0.0035683
15:16:33|0.0035683
15:16:34|0.0035683
15:16:35|0.0035683
15:16:36|0.0035683
15:16:37|0.0035666
15:16:38|0.0035666
15:16:39|0.003566
15:16:40|0.003566
15:16:42|0.0035645
15:16:43|0.0035647
15:16:44|0.0035647
15:16:45|0.0035641
15:16:46|0.0035641
15:16:47|0.0035641
15:16:47|0.0035641
15:16:49|0.0035641
15:16:50|0.0035641
15:16:51|0.0035644
15:16:52|0.0035641
15:16:53|0.0035649
15:16:54|0.0035648
15:16:55|0.0035648
15:16:56|0.0035648
15:16:57|0.0035648
15:16:58|0.0035649
15:16:59|0.0035649
15:17:00|0.0035649
15:17:02|0.0035641
15:17:03|0.0035637
15:17:04|0.0035637
15:17:05|0.0035637
15:17:07|0.0035629
15:17:09|0.0035629
15:17:11|0.0035629
15:17:11|0.0035629
15:17:12|0.003565
15:17:13|0.0035648
15:17:14|0.0035648
15:17:15|0.0035648
15:17:16|0.0035648
15:17:17|0.0035648
15:17:18|0.0035648
15:17:19|0.0035648
15:17:20|0.0035636
15:17:21|0.0035636
15:17:22|0.0035636
15:17:23|0.0035636
15:17:24|0.003563
15:17:25|0.0035635
15:17:26|0.0035635
15:17:27|0.0035635
15:17:28|0.0035635
15:17:29|0.0035635
15:17:30|0.0035634
15:17:31|0.0035634
15:17:32|0.0035616
15:17:33|0.0035616
15:17:34|0.0035616
15:17:35|0.003562
15:17:36|0.003562
15:17:37|0.003562
15:17:38|0.003562
15:17:39|0.0035617
15:17:40|0.0035617
15:17:41|0.0035617
15:17:42|0.0035617
15:17:43|0.0035617
15:17:44|0.0035617
15:17:45|0.0035617
15:17:46|0.0035617
15:17:47|0.0035617
15:17:48|0.0035604
15:17:49|0.0035602
15:17:51|0.0035607
15:17:52|0.0035609
15:17:53|0.0035605
15:17:54|0.0035613
15:17:55|0.0035613
15:17:56|0.0035613
15:17:58|0.00356
15:17:59|0.00356
15:17:59|0.00356
15:18:01|0.00356
15:18:01|0.0035606
15:18:04|0.0035608
15:18:05|0.0035608
15:18:06|0.0035613
15:18:07|0.0035613
15:18:08|0.0035613
15:18:09|0.0035617
15:18:09|0.0035597
15:18:11|0.0035596
15:18:11|0.0035596
15:18:13|0.0035602
15:18:14|0.0035602
15:18:15|0.0035602
15:18:16|0.0035602
15:18:17|0.0035596
15:18:17|0.0035586
15:18:19|0.0035583
15:18:20|0.0035583
15:18:21|0.0035576
15:18:22|0.0035578
15:18:23|0.0035578
15:18:24|0.0035585
15:18:25|0.0035585
15:18:26|0.0035577
15:18:27|0.0035577
15:18:28|0.0035577
15:18:29|0.0035576
15:18:30|0.0035576
15:18:31|0.0035577
15:18:32|0.0035577
15:18:33|0.0035577
15:18:34|0.0035577
15:18:35|0.0035574
15:18:36|0.0035569
15:18:37|0.0035569
15:18:38|0.0035569
15:18:39|0.0035569
15:18:40|0.0035569
15:18:41|0.0035567
15:18:42|0.0035561
15:18:43|0.0035571
15:18:44|0.0035571
15:18:45|0.0035571
15:18:46|0.0035571
15:18:47|0.0035571
15:18:48|0.0035571
15:18:49|0.0035571
15:18:50|0.0035572
15:18:51|0.0035572
15:18:52|0.0035572
15:18:54|0.0035569
15:18:55|0.0035569
15:18:55|0.003556
15:18:57|0.0035538
15:18:58|0.0035551
15:18:59|0.0035551
15:19:00|0.0035553
15:19:02|0.0035553
15:19:02|0.0035553
15:19:04|0.0035557
15:19:04|0.0035557
15:19:05|0.0035557
15:19:06|0.0035557
15:19:07|0.0035557
15:19:09|0.0035557
15:19:10|0.0035552
15:19:11|0.0035552
15:19:12|0.0035552
15:19:13|0.0035552
15:19:14|0.0035552
15:19:15|0.0035568
15:19:16|0.0035568
15:19:17|0.0035568
15:19:18|0.0035568
15:19:18|0.0035568
15:19:20|0.0035568
15:19:20|0.0035568
15:19:22|0.0035568
15:19:23|0.0035567
15:19:24|0.0035567
15:19:25|0.0035567
15:19:25|0.0035567
15:19:27|0.0035567
15:19:28|0.0035567
15:19:28|0.0035567
15:19:30|0.0035555
15:19:30|0.0035555
15:19:32|0.0035566
15:19:33|0.0035566
15:19:34|0.0035566
15:19:35|0.0035566
15:19:36|0.0035566
15:19:37|0.0035566
15:19:38|0.0035541
15:19:39|0.0035541
15:19:40|0.0035541
15:19:41|0.0035533
15:19:42|0.0035559
15:19:43|0.0035559
15:19:44|0.0035559
15:19:45|0.0035558
15:19:46|0.0035558
15:19:47|0.0035568
15:19:48|0.0035568
15:19:49|0.0035562
15:19:50|0.0035568
15:19:51|0.0035555
15:19:52|0.0035555
15:19:54|0.0035547
15:19:55|0.0035547
15:19:56|0.0035547
15:19:56|0.0035547
15:19:58|0.0035547
15:19:59|0.0035547
15:20:00|0.0035547
15:20:01|0.0035547
15:20:02|0.0035547
15:20:03|0.0035571
15:20:04|0.0035571
15:20:05|0.0035571
15:20:06|0.0035561
15:20:07|0.0035557
15:20:08|0.0035557
15:20:09|0.0035559
15:20:10|0.0035559
15:20:11|0.0035557
15:20:12|0.0035544
15:20:13|0.0035548
15:20:14|0.0035548
15:20:15|0.0035546
15:20:16|0.0035525
15:20:17|0.0035498
15:20:18|0.0035507
15:20:19|0.0035525
15:20:20|0.0035532
15:20:21|0.0035536
15:20:22|0.0035539
15:20:23|0.0035539
15:20:24|0.0035544
15:20:25|0.0035551
15:20:26|0.0035551
15:20:27|0.0035559
15:20:28|0.0035586
15:20:29|0.0035586
15:20:30|0.0035586
15:20:31|0.0035588
15:20:32|0.0035588
15:20:33|0.0035588
15:20:34|0.0035588
15:20:35|0.0035596
15:20:36|0.0035596
15:20:37|0.0035596
15:20:38|0.0035596
15:20:39|0.0035603
15:20:40|0.0035603
15:20:41|0.0035603
15:20:42|0.0035604
15:20:43|0.0035594
15:20:44|0.0035594
15:20:45|0.0035594
15:20:46|0.0035594
15:20:47|0.0035594
15:20:48|0.0035591
15:20:49|0.0035591
15:20:50|0.003558
15:20:51|0.0035583
15:20:52|0.0035583
15:20:54|0.003559
15:20:55|0.003559
15:20:56|0.003559
15:20:57|0.0035598
15:20:58|0.0035601
15:20:59|0.0035597
15:21:00|0.0035597
15:21:02|0.0035604
15:21:02|0.0035607
15:21:03|0.0035601
15:21:04|0.0035601
15:21:05|0.0035604
15:21:06|0.0035602
15:21:07|0.0035602
15:21:08|0.0035602
15:21:09|0.0035606
15:21:10|0.0035606
15:21:11|0.0035603
15:21:12|0.0035616
15:21:13|0.0035615
15:21:14|0.0035601
15:21:15|0.0035601
15:21:16|0.0035601
15:21:17|0.0035601
15:21:18|0.00356
15:21:20|0.0035603
15:21:21|0.0035603
15:21:22|0.0035597
15:21:23|0.0035608
15:21:23|0.0035604
15:21:24|0.0035604
15:21:26|0.0035526
15:21:27|0.0035536
15:21:28|0.0035534
15:21:29|0.0035545
15:21:30|0.0035557
15:21:31|0.003556
15:21:32|0.003556
15:21:33|0.0035542
15:21:34|0.0035537
15:21:35|0.0035537
15:21:36|0.0035537
15:21:37|0.0035542
15:21:38|0.0035542
15:21:39|0.0035542
15:21:40|0.0035542
15:21:41|0.0035542
15:21:42|0.0035537
15:21:43|0.0035535
15:21:44|0.0035536
15:21:45|0.0035542
15:21:46|0.0035542
15:21:47|0.0035532
15:21:48|0.0035522
15:21:50|0.0035513
15:21:51|0.0035513
15:21:52|0.0035512
15:21:53|0.0035507
15:21:54|0.0035504
15:21:55|0.0035504
15:21:56|0.0035513
15:21:57|0.0035494
15:21:58|0.0035499
15:21:59|0.0035494
15:22:00|0.0035498
15:22:01|0.0035504
15:22:02|0.0035512
15:22:03|0.0035508
15:22:04|0.0035508
15:22:05|0.0035508
15:22:06|0.0035508
15:22:07|0.0035508
15:22:08|0.0035532
15:22:09|0.0035532
15:22:10|0.0035541
15:22:11|0.0035516
15:22:12|0.0035516
15:22:13|0.0035516
15:22:14|0.0035516
15:22:15|0.0035516
15:22:16|0.0035516
15:22:17|0.0035511
15:22:18|0.0035506
15:22:19|0.0035503
15:22:21|0.0035504
15:22:22|0.0035506
15:22:22|0.0035505
15:22:24|0.0035512
15:22:25|0.0035506
15:22:27|0.0035491
15:22:28|0.0035505
15:22:30|0.0035488
15:22:31|0.0035494
15:22:31|0.0035494
15:22:33|0.0035485
15:22:34|0.0035499
15:22:35|0.0035499
15:22:36|0.0035499
15:22:37|0.0035488
15:22:38|0.0035483
15:22:39|0.0035488
15:22:41|0.0035488
15:22:42|0.0035488
15:22:43|0.0035488
15:22:44|0.0035488
15:22:45|0.0035488
15:22:46|0.0035488
15:22:47|0.0035495
15:22:48|0.0035495
15:22:49|0.0035495
15:22:50|0.0035483
15:22:51|0.0035488
15:22:52|0.0035488
15:22:53|0.0035488
15:22:54|0.0035489
15:22:55|0.0035489
15:22:57|0.0035489
15:22:58|0.00355
15:22:58|0.00355
15:23:00|0.0035498
15:23:00|0.0035498
15:23:01|0.0035497
15:23:03|0.0035497
15:23:03|0.0035497
15:23:04|0.0035507
15:23:05|0.003551
15:23:06|0.0035501
15:23:07|0.0035501
15:23:08|0.0035506
15:23:09|0.0035506
15:23:10|0.0035506
15:23:11|0.0035506
15:23:12|0.0035506
15:23:14|0.0035502
15:23:15|0.0035503
15:23:16|0.0035503
15:23:16|0.0035497
15:23:17|0.0035497
15:23:18|0.0035497
15:23:19|0.0035504
15:23:21|0.0035504
15:23:22|0.0035504
15:23:24|0.0035504
15:23:25|0.0035504
15:23:26|0.0035495
15:23:27|0.0035495
15:23:28|0.0035495
15:23:29|0.0035495
15:23:31|0.0035495
15:23:31|0.0035511
15:23:32|0.0035511
15:23:34|0.0035511
15:23:35|0.0035511
15:23:36|0.0035511
15:23:36|0.0035509
15:23:38|0.0035509
15:23:38|0.0035509
15:23:40|0.0035508
15:23:41|0.0035508
15:23:42|0.0035508
15:23:43|0.0035499
15:23:44|0.0035499
15:23:45|0.0035466
15:23:45|0.0035439
15:23:47|0.0035465
15:23:48|0.0035469
15:23:49|0.0035467
15:23:50|0.0035465
15:23:51|0.0035465
15:23:52|0.0035471
15:23:53|0.0035472
15:23:54|0.0035472
15:23:55|0.0035465
15:23:56|0.0035465
15:23:57|0.0035465
15:23:58|0.0035482
15:23:59|0.0035482
15:24:00|0.0035482
15:24:01|0.0035483
15:24:02|0.0035475
15:24:04|0.0035475
15:24:05|0.0035475
15:24:05|0.0035475
15:24:07|0.0035493
15:24:08|0.0035492
15:24:09|0.0035492
15:24:10|0.0035487
15:24:11|0.0035496
15:24:12|0.0035499
15:24:13|0.0035499
15:24:14|0.0035499
15:24:15|0.0035499
15:24:16|0.0035499
15:24:17|0.00355
15:24:18|0.00355
15:24:19|0.00355
15:24:20|0.0035522
15:24:21|0.0035498
15:24:22|0.0035498
15:24:24|0.0035498
15:24:25|0.0035498
15:24:27|0.0035498
15:24:27|0.0035498
15:24:29|0.0035509
15:24:30|0.0035509
15:24:31|0.0035515
15:24:32|0.0035515
15:24:33|0.0035515
15:24:35|0.0035484
15:24:35|0.0035482
15:24:36|0.0035482
15:24:37|0.0035474
15:24:38|0.0035474
15:24:39|0.0035473
15:24:41|0.0035478
15:24:42|0.0035478
15:24:43|0.0035478
15:24:44|0.0035478
15:24:45|0.0035486
15:24:46|0.0035486
15:24:47|0.0035477
15:24:48|0.0035492
15:24:49|0.0035492
15:24:50|0.0035478
15:24:51|0.0035478
15:24:52|0.0035487
15:24:53|0.0035487
15:24:54|0.0035487
15:24:55|0.0035487
15:24:56|0.0035485
15:24:57|0.0035491
15:24:58|0.0035492
15:25:00|0.0035483
15:25:00|0.0035483
15:25:02|0.003549
15:25:03|0.003549
15:25:04|0.003549
15:25:05|0.003549
15:25:06|0.00355
15:25:07|0.00355
15:25:08|0.00355
15:25:09|0.0035494
15:25:10|0.0035494
15:25:12|0.0035492
15:25:13|0.0035507
15:25:14|0.0035508
15:25:14|0.0035521
15:25:16|0.0035518
15:25:17|0.0035511
15:25:18|0.0035524
15:25:18|0.0035522
15:25:20|0.0035522
15:25:21|0.0035525
15:25:22|0.0035525
15:25:22|0.0035525
15:25:25|0.0035525
15:25:26|0.0035525
15:25:28|0.0035526
15:25:28|0.0035526
15:25:29|0.0035528
15:25:31|0.0035525
15:25:32|0.0035518
15:25:33|0.0035511
15:25:33|0.0035502
15:25:34|0.0035502
15:25:36|0.0035491
15:25:37|0.0035491
15:25:38|0.0035496
15:25:39|0.0035496
15:25:39|0.0035496
15:25:40|0.0035496
15:25:41|0.0035496
15:25:43|0.003551
15:25:44|0.0035496
15:25:45|0.0035494
15:25:46|0.0035499
15:25:47|0.0035496
15:25:48|0.0035496
15:25:48|0.0035488
15:25:50|0.0035495
15:25:51|0.0035499
15:25:52|0.0035491
15:25:53|0.0035487
15:25:54|0.0035487
15:25:55|0.0035487
15:25:56|0.0035482
15:25:57|0.0035467
15:25:58|0.0035475
15:25:59|0.0035465
15:26:00|0.0035457
15:26:01|0.0035463
15:26:03|0.0035463
15:26:03|0.0035463
15:26:06|0.0035454
15:26:07|0.0035462
15:26:07|0.0035462
15:26:09|0.0035462
15:26:10|0.0035467
15:26:10|0.0035474
15:26:11|0.0035464
15:26:12|0.0035457
15:26:14|0.0035457
15:26:16|0.0035471
15:26:17|0.0035461
15:26:17|0.0035461
15:26:18|0.0035461
15:26:19|0.003545
15:26:21|0.0035456
15:26:21|0.0035453
15:26:23|0.0035453
15:26:23|0.0035453
15:26:26|0.0035445
15:26:27|0.0035459
15:26:29|0.0035453
15:26:30|0.0035453
15:26:31|0.0035442
15:26:33|0.0035442
15:26:34|0.0035442
15:26:35|0.0035448
15:26:36|0.0035447
15:26:37|0.0035439
15:26:38|0.003545
15:26:38|0.003545
15:26:39|0.003545
15:26:41|0.003545
15:26:42|0.003545
15:26:43|0.003545
15:26:43|0.0035456
15:26:45|0.0035449
15:26:46|0.0035454
15:26:47|0.0035454
15:26:47|0.0035442
15:26:49|0.0035441
15:26:51|0.0035458
15:26:52|0.0035458
15:26:52|0.0035441
15:26:54|0.0035441
15:26:55|0.0035441
15:26:56|0.0035452
15:26:57|0.0035455
15:26:57|0.0035455
15:26:58|0.0035455
15:27:00|0.0035455
15:27:01|0.0035462
15:27:02|0.0035472
15:27:03|0.0035459
15:27:03|0.0035459
15:27:05|0.0035465
15:27:06|0.0035473
15:27:07|0.003548
15:27:08|0.003548
15:27:09|0.003548
15:27:10|0.0035481
15:27:11|0.0035469
15:27:12|0.0035458
15:27:14|0.0035458
15:27:15|0.0035458
15:27:15|0.0035458
15:27:16|0.0035468
15:27:17|0.0035467
15:27:18|0.003547
15:27:19|0.0035469
15:27:20|0.003547
15:27:21|0.0035473
15:27:22|0.0035473
15:27:23|0.0035458
15:27:25|0.0035459
15:27:26|0.0035446
15:27:27|0.0035442
15:27:28|0.0035442
15:27:29|0.0035443
15:27:30|0.0035439
15:27:31|0.0035439
15:27:32|0.0035439
15:27:33|0.0035439
15:27:33|0.0035431
15:27:35|0.0035432
15:27:36|0.0035431
15:27:37|0.0035436
15:27:38|0.0035438
15:27:39|0.0035438
15:27:40|0.0035438
15:27:41|0.0035438
15:27:42|0.0035438
15:27:43|0.0035437
15:27:43|0.0035437
15:27:45|0.0035437
15:27:45|0.0035426
15:27:47|0.0035433
15:27:48|0.0035436
15:27:49|0.0035449
15:27:50|0.0035434
15:27:51|0.0035434
15:27:52|0.0035431
15:27:52|0.0035437
15:27:54|0.0035437
15:27:55|0.0035434
15:27:56|0.0035434
15:27:56|0.0035434
15:27:58|0.0035441
15:27:59|0.0035441
15:28:00|0.0035432
15:28:01|0.0035429
15:28:02|0.0035429
15:28:03|0.0035429
15:28:04|0.0035431
15:28:06|0.0035442
15:28:06|0.0035442
15:28:07|0.0035432
15:28:08|0.0035436
15:28:09|0.0035426
15:28:10|0.0035438
15:28:11|0.0035438
15:28:12|0.0035438
15:28:13|0.0035436
15:28:14|0.0035439
15:28:15|0.0035432
15:28:16|0.0035426
15:28:17|0.0035434
15:28:18|0.0035431
15:28:19|0.0035423
15:28:20|0.0035428
15:28:21|0.0035426
15:28:22|0.003544
15:28:23|0.0035438
15:28:24|0.0035438
15:28:25|0.003544
15:28:26|0.0035435
15:28:27|0.0035437
15:28:28|0.0035426
15:28:29|0.0035442
15:28:30|0.0035453
15:28:31|0.0035465
15:28:32|0.0035463
15:28:33|0.0035463
15:28:34|0.0035463
15:28:35|0.0035467
15:28:36|0.0035458
15:28:37|0.0035458
15:28:38|0.0035458
15:28:40|0.0035458
15:28:40|0.003547
15:28:41|0.003547
15:28:42|0.0035453
15:28:43|0.003547
15:28:45|0.003547
15:28:45|0.003547
15:28:46|0.003547
15:28:48|0.003547
15:28:49|0.003547
15:28:49|0.003547
15:28:50|0.003547
15:28:52|0.0035472
15:28:52|0.0035473
15:28:54|0.0035481
15:28:54|0.0035481
15:28:56|0.0035481
15:28:56|0.0035481
15:28:57|0.0035481
15:28:59|0.0035481
15:28:59|0.003548
15:29:00|0.0035479
15:29:02|0.0035473
15:29:03|0.0035467
15:29:04|0.0035469
15:29:05|0.0035469
15:29:06|0.0035469
15:29:07|0.0035473
15:29:08|0.0035473
15:29:10|0.0035473
15:29:11|0.0035479
15:29:12|0.0035479
15:29:13|0.0035479
15:29:14|0.0035479
15:29:14|0.0035476
15:29:16|0.0035482
15:29:17|0.0035471
15:29:17|0.0035471
15:29:19|0.0035471
15:29:20|0.0035471
15:29:21|0.0035471
15:29:22|0.0035475
15:29:23|0.0035471
15:29:24|0.0035471
15:29:25|0.0035472
15:29:26|0.0035471
15:29:27|0.0035471
15:29:27|0.0035471
15:29:29|0.0035471
15:29:30|0.0035456
15:29:31|0.0035456
15:29:32|0.0035456
15:29:33|0.0035456
15:29:33|0.0035438
15:29:35|0.0035438
15:29:36|0.0035432
15:29:37|0.0035421
15:29:38|0.0035429
15:29:39|0.003542
15:29:40|0.0035418
15:29:41|0.0035421
15:29:41|0.0035424
15:29:43|0.0035424
15:29:44|0.0035427
15:29:45|0.0035418
15:29:46|0.0035416
15:29:46|0.0035415
15:29:48|0.0035419
15:29:48|0.0035418
15:29:50|0.0035418
15:29:51|0.0035425
15:29:52|0.003542
15:29:53|0.003542
15:29:54|0.0035423
15:29:55|0.0035408
15:29:56|0.0035405
15:29:56|0.0035417
15:29:58|0.0035417
15:29:59|0.0035408
15:30:00|0.0035413
15:30:00|0.0035405
15:30:02|0.0035416
15:30:02|0.0035424
15:30:04|0.003541
15:30:05|0.0035421
15:30:06|0.0035417
15:30:07|0.0035425
15:30:08|0.0035423
15:30:09|0.0035423
15:30:10|0.0035423
15:30:11|0.0035419
15:30:12|0.0035419
15:30:13|0.0035419
15:30:14|0.0035419
15:30:15|0.0035408
15:30:16|0.0035422
15:30:17|0.0035425
15:30:18|0.0035425
15:30:19|0.0035418
15:30:20|0.0035416
15:30:21|0.0035416
15:30:22|0.003542
15:30:23|0.0035427
15:30:24|0.003542
15:30:25|0.003542
15:30:26|0.003542
15:30:27|0.0035424
15:30:28|0.0035424
15:30:29|0.003543
15:30:30|0.0035431
15:30:31|0.003543
15:30:32|0.0035428
15:30:33|0.0035423
15:30:34|0.0035413
15:30:35|0.0035415
15:30:36|0.0035413
15:30:37|0.0035413
15:30:38|0.0035413
15:30:39|0.0035403
15:30:40|0.0035403
15:30:41|0.0035403
15:30:42|0.0035403
15:30:43|0.0035401
15:30:44|0.0035401
15:30:45|0.0035401
15:30:46|0.0035409
15:30:47|0.0035411
15:30:48|0.0035411
15:30:49|0.003541
15:30:50|0.00354
15:30:51|0.0035401
15:30:52|0.00354
15:30:53|0.0035405
15:30:54|0.0035401
15:30:55|0.0035405
15:30:56|0.0035405
15:30:57|0.0035411
15:30:58|0.0035411
15:30:59|0.0035415
15:31:00|0.0035415
15:31:01|0.0035419
15:31:02|0.0035426
15:31:03|0.003542
15:31:05|0.0035422
15:31:06|0.003543
15:31:07|0.0035447
15:31:08|0.0035459
15:31:09|0.0035462
15:31:10|0.003546
15:31:11|0.003546
15:31:12|0.0035467
15:31:13|0.0035465
15:31:14|0.0035458
15:31:15|0.0035463
15:31:16|0.0035463
15:31:17|0.0035463
15:31:18|0.0035462
15:31:19|0.0035462
15:31:20|0.0035446
15:31:21|0.0035453
15:31:22|0.0035461
15:31:23|0.0035462
15:31:24|0.0035462
15:31:25|0.0035462
15:31:26|0.0035474
15:31:27|0.0035473
15:31:28|0.0035473
15:31:29|0.0035481
15:31:30|0.0035478
15:31:31|0.0035481
15:31:32|0.0035481
15:31:33|0.0035478
15:31:34|0.0035478
15:31:35|0.0035468
15:31:36|0.0035468
15:31:37|0.0035477
15:31:38|0.0035477
15:31:39|0.0035477
15:31:40|0.0035477
15:31:41|0.0035476
15:31:42|0.0035456
15:31:43|0.0035456
15:31:44|0.0035461
15:31:45|0.0035461
15:31:46|0.0035459
15:31:47|0.0035448
15:31:48|0.003544
15:31:49|0.0035438
15:31:50|0.0035438
15:31:51|0.003544
15:31:53|0.003544
15:31:53|0.0035446
15:31:54|0.0035444
15:31:55|0.0035434
15:31:57|0.0035434
15:31:57|0.0035432
15:31:59|0.003543
15:31:59|0.0035421
15:32:01|0.0035418
15:32:02|0.0035423
15:32:03|0.0035427
15:32:03|0.0035417
15:32:05|0.0035423
15:32:06|0.0035423
15:32:07|0.0035413
15:32:08|0.0035413
15:32:09|0.0035417
15:32:10|0.0035418
15:32:11|0.0035418
15:32:12|0.0035418
15:32:13|0.0035408
15:32:14|0.0035419
15:32:15|0.0035419
15:32:16|0.0035419
15:32:18|0.0035423
15:32:18|0.0035413
15:32:19|0.0035408
15:32:20|0.0035408
15:32:22|0.0035408
15:32:22|0.0035402
15:32:23|0.0035398
15:32:24|0.0035394
15:32:25|0.0035395
15:32:26|0.00354
15:32:27|0.00354
15:32:28|0.0035401
15:32:29|0.0035401
15:32:30|0.0035401
15:32:31|0.0035401
15:32:32|0.0035401
15:32:33|0.0035401
15:32:34|0.0035406
15:32:35|0.0035393
15:32:36|0.0035383
15:32:37|0.0035382
15:32:39|0.0035389
15:32:39|0.0035389
15:32:40|0.0035387
15:32:41|0.0035382
15:32:42|0.0035382
15:32:43|0.0035387
15:32:44|0.0035386
15:32:45|0.0035385
15:32:46|0.0035381
15:32:47|0.0035381
15:32:48|0.0035381
15:32:50|0.0035381
15:32:50|0.0035381
15:32:51|0.0035381
15:32:52|0.0035394
15:32:53|0.0035394
15:32:54|0.0035394
15:32:55|0.0035381
15:32:56|0.0035381
15:32:57|0.0035387
15:32:58|0.0035387
15:32:59|0.0035387
15:33:01|0.0035387
15:33:01|0.0035398
15:33:02|0.0035392
15:33:03|0.0035392
15:33:04|0.0035381
15:33:06|0.003539
15:33:06|0.0035396
15:33:08|0.0035396
15:33:09|0.0035383
15:33:10|0.0035383
15:33:11|0.0035385
15:33:12|0.0035385
15:33:13|0.0035374
15:33:14|0.0035374
15:33:15|0.0035385
15:33:16|0.0035382
15:33:17|0.0035382
15:33:18|0.0035382
15:33:19|0.0035373
15:33:20|0.0035373
15:33:21|0.0035373
15:33:23|0.0035373
15:33:23|0.0035385
15:33:24|0.0035385
15:33:25|0.0035384
15:33:26|0.0035384
15:33:27|0.003538
15:33:28|0.0035376
15:33:29|0.0035376
15:33:30|0.0035378
15:33:31|0.0035378
15:33:32|0.0035378
15:33:34|0.0035378
15:33:34|0.0035378
15:33:35|0.0035366
15:33:36|0.0035376
15:33:37|0.0035376
15:33:38|0.003538
15:33:39|0.003538
15:33:40|0.003538
15:33:41|0.0035368
15:33:42|0.0035373
15:33:43|0.0035373
15:33:44|0.0035374
15:33:45|0.0035374
15:33:46|0.0035374
15:33:47|0.0035374
15:33:49|0.003537
15:33:49|0.003537
15:33:50|0.003537
15:33:51|0.0035373
15:33:52|0.0035361
15:33:54|0.0035361
15:33:54|0.003536
15:33:56|0.0035362
15:33:56|0.0035368
15:33:57|0.0035368
15:33:59|0.0035371
15:34:00|0.0035375
15:34:00|0.0035372
15:34:01|0.003536
15:34:02|0.0035379
15:34:04|0.003538
15:34:04|0.0035385
15:34:06|0.0035389
15:34:07|0.0035396
15:34:08|0.0035396
15:34:10|0.0035397
15:34:10|0.0035394
15:34:11|0.0035394
15:34:13|0.0035394
15:34:14|0.003538
15:34:15|0.003538
15:34:16|0.003538
15:34:16|0.003538
15:34:18|0.0035389
15:34:19|0.0035389
15:34:20|0.0035389
15:34:21|0.003539
15:34:22|0.003538
15:34:23|0.0035375
15:34:24|0.003538
15:34:25|0.003538
15:34:26|0.003538
15:34:27|0.0035363
15:34:28|0.0035364
15:34:28|0.0035373
15:34:30|0.0035365
15:34:31|0.0035364
15:34:32|0.003536
15:34:32|0.003536
15:34:34|0.0035361
15:34:35|0.0035365
15:34:36|0.0035378
15:34:36|0.0035378
15:34:38|0.0035375
15:34:39|0.0035375
15:34:40|0.0035388
15:34:41|0.0035388
15:34:42|0.0035385
15:34:43|0.0035383
15:34:44|0.0035383
15:34:45|0.0035383
15:34:46|0.0035383
15:34:47|0.0035383
15:34:48|0.0035383
15:34:49|0.0035402
15:34:50|0.00354
15:34:51|0.0035392
15:34:52|0.0035403
15:34:53|0.0035403
15:34:54|0.0035403
15:34:55|0.0035403
15:34:56|0.0035403
15:34:57|0.0035403
15:34:58|0.0035403
15:34:59|0.0035403
15:35:00|0.0035403
15:35:01|0.0035403
15:35:02|0.0035403
15:35:03|0.0035403
15:35:04|0.003541
15:35:05|0.003541
15:35:07|0.003541
15:35:08|0.0035425
15:35:09|0.0035429
15:35:10|0.0035435
15:35:11|0.0035434
15:35:12|0.0035453
15:35:13|0.0035458
15:35:14|0.003547
15:35:15|0.003547
15:35:16|0.003547
15:35:17|0.0035485
15:35:18|0.0035484
15:35:19|0.0035465
15:35:20|0.0035469
15:35:21|0.0035469
15:35:22|0.003547
15:35:23|0.0035473
15:35:24|0.0035468
15:35:25|0.0035474
15:35:26|0.0035492
15:35:27|0.0035492
15:35:28|0.0035493
15:35:29|0.0035493
15:35:30|0.0035495
15:35:31|0.0035496
15:35:32|0.0035499
15:35:33|0.0035504
15:35:34|0.0035499
15:35:35|0.0035499
15:35:36|0.0035499
15:35:37|0.0035498
15:35:38|0.0035474
15:35:39|0.0035474
15:35:40|0.0035474
15:35:41|0.0035474
15:35:42|0.0035474
15:35:43|0.0035487
15:35:44|0.0035494
15:35:45|0.0035487
15:35:46|0.0035486
15:35:47|0.0035486
15:35:48|0.0035492
15:35:49|0.0035492
15:35:50|0.0035498
15:35:51|0.0035498
15:35:52|0.0035498
15:35:53|0.0035507
15:35:54|0.0035505
15:35:55|0.0035507
15:35:56|0.0035507
15:35:57|0.0035497
15:35:58|0.0035497
15:35:59|0.0035497
15:36:00|0.0035504
15:36:01|0.0035493
15:36:02|0.0035493
15:36:03|0.0035493
15:36:04|0.0035493
15:36:05|0.0035493
15:36:06|0.0035493
15:36:07|0.0035507
15:36:08|0.0035515
15:36:09|0.0035515
15:36:11|0.0035506
15:36:12|0.0035506
15:36:12|0.0035506
15:36:14|0.0035516
15:36:15|0.0035516
15:36:16|0.0035524
15:36:17|0.0035533
15:36:18|0.0035535
15:36:19|0.0035524
15:36:20|0.0035535
15:36:21|0.0035536
15:36:22|0.0035532
15:36:23|0.0035536
15:36:24|0.0035536
15:36:25|0.0035509
15:36:26|0.0035509
15:36:27|0.0035547
15:36:28|0.0035547
15:36:29|0.0035549
15:36:30|0.0035549
15:36:31|0.0035549
15:36:32|0.0035547
15:36:33|0.0035547
15:36:34|0.0035547
15:36:35|0.0035558
15:36:36|0.0035563
15:36:37|0.0035567
15:36:38|0.0035567
15:36:39|0.0035569
15:36:40|0.0035569
15:36:41|0.0035569
15:36:42|0.0035569
15:36:43|0.0035569
15:36:44|0.0035574
15:36:45|0.0035574
15:36:46|0.0035574
15:36:47|0.0035574
15:36:48|0.003558
15:36:49|0.003558
15:36:50|0.003558
15:36:51|0.0035599
15:36:52|0.0035594
15:36:53|0.0035594
15:36:54|0.0035605
15:36:55|0.0035604
15:36:56|0.0035609
15:36:57|0.003559
15:36:58|0.0035588
15:36:59|0.0035594
15:37:00|0.0035594
15:37:01|0.0035592
15:37:02|0.0035571
15:37:03|0.0035571
15:37:04|0.0035586
15:37:05|0.0035586
15:37:06|0.0035586
15:37:07|0.0035586
15:37:08|0.0035574
15:37:09|0.0035574
15:37:11|0.0035566
15:37:12|0.0035566
15:37:13|0.0035566
15:37:13|0.0035559
15:37:15|0.0035547
15:37:15|0.0035545
15:37:17|0.0035541
15:37:18|0.0035538
15:37:18|0.0035536
15:37:20|0.0035536
15:37:21|0.0035553
15:37:22|0.0035553
15:37:23|0.0035553
15:37:24|0.0035553
15:37:25|0.0035553
15:37:26|0.003556
15:37:27|0.003556
15:37:28|0.0035547
15:37:29|0.0035547
15:37:30|0.0035547
15:37:31|0.0035547
15:37:32|0.0035547
15:37:33|0.0035547
15:37:34|0.0035547
15:37:35|0.0035547
15:37:36|0.0035547
15:37:37|0.0035547
15:37:38|0.0035518
15:37:39|0.0035518
15:37:40|0.0035518
15:37:41|0.0035524
15:37:42|0.0035524
15:37:43|0.0035524
15:37:44|0.003552
15:37:45|0.0035525
15:37:46|0.0035522
15:37:47|0.0035522
15:37:48|0.0035522
15:37:49|0.0035512
15:37:50|0.0035512
15:37:51|0.0035512
15:37:52|0.0035516
15:37:53|0.0035516
15:37:54|0.0035516
15:37:55|0.0035516
15:37:56|0.0035496
15:37:57|0.0035496
15:37:58|0.0035496
15:37:59|0.0035496
15:38:00|0.0035518
15:38:01|0.0035514
15:38:02|0.0035514
15:38:03|0.0035514
15:38:04|0.0035519
15:38:05|0.0035526
15:38:06|0.0035529
15:38:07|0.0035529
15:38:08|0.0035529
15:38:09|0.0035529
15:38:10|0.0035528
15:38:11|0.0035531
15:38:13|0.0035537
15:38:13|0.0035539
15:38:14|0.0035544
15:38:16|0.0035544
15:38:17|0.0035544
15:38:18|0.0035544
15:38:19|0.0035544
15:38:20|0.0035544
15:38:21|0.0035548
15:38:22|0.0035548
15:38:23|0.0035548
15:38:24|0.0035548
15:38:25|0.0035548
15:38:26|0.0035548
15:38:27|0.0035543
15:38:28|0.003554
15:38:29|0.003554
15:38:30|0.003554
15:38:31|0.0035526
15:38:32|0.0035526
15:38:33|0.0035526
15:38:33|0.0035526
15:38:35|0.0035526
15:38:36|0.0035495
15:38:37|0.0035491
15:38:38|0.0035491
15:38:39|0.0035491
15:38:40|0.0035519
15:38:41|0.0035519
15:38:42|0.0035509
15:38:43|0.003551
15:38:44|0.003551
15:38:45|0.003551
15:38:46|0.0035486
15:38:47|0.0035494
15:38:48|0.0035494
15:38:49|0.0035496
15:38:50|0.0035496
15:38:50|0.0035496
15:38:52|0.0035496
15:38:53|0.0035498
15:38:54|0.0035498
15:38:55|0.0035498
15:38:56|0.0035497
15:38:57|0.0035495
15:38:58|0.0035495
15:38:59|0.0035495
15:39:00|0.0035495
15:39:01|0.0035495
15:39:02|0.0035497
15:39:03|0.0035497
15:39:04|0.003549
15:39:05|0.003549
15:39:06|0.0035494
15:39:06|0.0035496
15:39:08|0.0035495
15:39:08|0.0035503
15:39:10|0.0035503
15:39:11|0.0035503
15:39:12|0.0035537
15:39:14|0.0035542
15:39:15|0.0035542
15:39:16|0.0035542
15:39:17|0.0035542
15:39:18|0.0035525
15:39:19|0.0035525
15:39:20|0.0035525
15:39:22|0.0035525
15:39:22|0.0035525
15:39:23|0.0035539
15:39:24|0.0035539
15:39:25|0.0035539
15:39:26|0.0035513
15:39:27|0.0035521
15:39:28|0.0035521
15:39:29|0.0035536
15:39:30|0.0035536
15:39:31|0.0035536
15:39:32|0.0035536
15:39:33|0.0035536
15:39:34|0.0035536
15:39:36|0.0035523
15:39:36|0.0035523
15:39:38|0.0035523
15:39:39|0.0035522
15:39:39|0.0035522
15:39:40|0.003552
15:39:41|0.0035482
15:39:43|0.0035482
15:39:43|0.0035482
15:39:45|0.0035482
15:39:46|0.00355
15:39:46|0.0035503
15:39:47|0.0035503
15:39:49|0.0035503
15:39:50|0.0035503
15:39:50|0.0035503
15:39:52|0.0035514
15:39:53|0.0035517
15:39:54|0.0035518
15:39:55|0.0035516
15:39:56|0.0035516
15:39:57|0.0035516
15:39:58|0.0035516
15:39:59|0.0035516
15:40:00|0.0035516
15:40:01|0.0035516
15:40:02|0.0035528
15:40:03|0.003553
15:40:04|0.0035519
15:40:05|0.0035516
15:40:06|0.0035514
15:40:07|0.0035511
15:40:08|0.0035511
15:40:09|0.0035516
15:40:10|0.003553
15:40:11|0.003553
15:40:12|0.003553
15:40:13|0.0035518
15:40:14|0.0035518
15:40:15|0.0035526
15:40:16|0.0035526
15:40:17|0.0035526
15:40:18|0.0035526
15:40:19|0.0035526
15:40:20|0.0035526
15:40:21|0.0035526
15:40:22|0.0035526
15:40:23|0.0035519
15:40:24|0.0035517
15:40:25|0.0035517
15:40:26|0.0035517
15:40:27|0.0035502
15:40:28|0.0035499
15:40:30|0.0035499
15:40:30|0.0035507
15:40:31|0.0035502
15:40:32|0.0035502
15:40:33|0.0035501
15:40:34|0.0035501
15:40:35|0.0035512
15:40:36|0.0035512
15:40:37|0.0035512
15:40:38|0.0035512
15:40:39|0.0035503
15:40:40|0.00355
15:40:41|0.00355
15:40:42|0.00355
15:40:43|0.00355
15:40:44|0.0035509
15:40:45|0.0035509
15:40:46|0.0035509
15:40:47|0.0035509
15:40:48|0.0035516
15:40:49|0.0035516
15:40:50|0.0035516
15:40:51|0.0035526
15:40:52|0.0035526
15:40:53|0.0035529
15:40:54|0.003553
15:40:55|0.0035526
15:40:56|0.0035526
15:40:57|0.0035519
15:40:58|0.003552
15:40:59|0.0035524
15:41:00|0.0035512
15:41:01|0.0035512
15:41:02|0.0035512
15:41:03|0.0035512
15:41:04|0.0035512
15:41:05|0.0035512
15:41:06|0.0035527
15:41:07|0.0035533
15:41:08|0.0035533
15:41:09|0.0035533
15:41:10|0.0035529
15:41:11|0.003553
15:41:12|0.003553
15:41:14|0.003553
15:41:15|0.003553
15:41:16|0.0035529
15:41:17|0.0035529
15:41:18|0.0035529
15:41:19|0.0035527
15:41:20|0.0035527
15:41:21|0.0035542
15:41:22|0.0035542
15:41:23|0.0035534
15:41:24|0.0035534
15:41:26|0.0035531
15:41:27|0.0035531
15:41:28|0.0035531
15:41:29|0.0035539
15:41:29|0.0035532
15:41:31|0.0035532
15:41:33|0.0035526
15:41:34|0.0035526
15:41:34|0.0035526
15:41:35|0.003552
15:41:36|0.0035529
15:41:37|0.003552
15:41:39|0.003552
15:41:41|0.0035522
15:41:41|0.0035522
15:41:43|0.0035523
15:41:44|0.0035532
15:41:46|0.0035534
15:41:47|0.0035534
15:41:48|0.0035548
15:41:49|0.0035548
15:41:50|0.0035544
15:41:51|0.0035543
15:41:52|0.0035543
15:41:52|0.0035549
15:41:54|0.0035544
15:41:55|0.0035532
15:41:56|0.0035532
15:41:57|0.0035532
15:41:57|0.0035532
15:41:59|0.0035539
15:42:00|0.0035539
15:42:00|0.0035539
15:42:02|0.0035541
15:42:02|0.003554
15:42:04|0.003554
15:42:06|0.0035548
15:42:07|0.0035547
15:42:08|0.0035554
15:42:09|0.0035555
15:42:10|0.0035555
15:42:11|0.0035566
15:42:12|0.0035562
15:42:13|0.0035562
15:42:14|0.0035562
15:42:15|0.003557
15:42:16|0.003562
15:42:17|0.0035608
15:42:18|0.0035608
15:42:19|0.0035608
15:42:20|0.0035621
15:42:21|0.0035625
15:42:22|0.0035625
15:42:23|0.0035625
15:42:24|0.0035639
15:42:25|0.0035642
15:42:26|0.0035642
15:42:27|0.003564
15:42:28|0.0035625
15:42:29|0.0035622
15:42:30|0.0035622
15:42:31|0.0035622
15:42:32|0.0035643
15:42:33|0.0035641
15:42:34|0.0035641
15:42:35|0.0035641
15:42:36|0.0035641
15:42:37|0.0035641
15:42:38|0.0035641
15:42:39|0.003562
15:42:41|0.003562
15:42:42|0.0035629
15:42:43|0.0035633
15:42:44|0.0035632
15:42:46|0.0035644
15:42:47|0.0035648
15:42:48|0.0035644
15:42:49|0.0035644
15:42:50|0.0035644
15:42:51|0.0035651
15:42:52|0.0035652
15:42:54|0.0035655
15:42:55|0.0035655
15:42:56|0.0035655
15:42:57|0.0035647
15:42:58|0.0035649
15:42:58|0.0035649
15:43:00|0.0035649
15:43:01|0.0035649
15:43:01|0.0035641
15:43:03|0.0035641
15:43:04|0.0035641
15:43:05|0.0035641
15:43:06|0.0035641
15:43:07|0.0035616
15:43:08|0.003562
15:43:09|0.003562
15:43:10|0.003562
15:43:11|0.0035615
15:43:12|0.0035613
15:43:13|0.0035611
15:43:14|0.0035608
15:43:15|0.0035604
15:43:17|0.0035604
15:43:18|0.0035596
15:43:19|0.0035593
15:43:20|0.0035599
15:43:21|0.0035599
15:43:22|0.0035599
15:43:23|0.0035599
15:43:24|0.0035585
15:43:25|0.0035586
15:43:26|0.0035589
15:43:27|0.0035585
15:43:28|0.003559
15:43:29|0.0035591
15:43:30|0.003559
15:43:32|0.003559
15:43:32|0.0035588
15:43:33|0.0035589
15:43:34|0.0035589
15:43:35|0.0035599
15:43:36|0.0035599
15:43:37|0.0035599
15:43:38|0.0035605
15:43:39|0.0035605
15:43:40|0.0035605
15:43:42|0.0035601
15:43:44|0.0035601
15:43:45|0.0035601
15:43:47|0.0035601
15:43:48|0.0035601
15:43:49|0.0035601
15:43:50|0.0035601
15:43:51|0.0035601
15:43:53|0.0035601
15:43:54|0.0035601
15:43:55|0.0035601
15:43:56|0.0035601
15:43:56|0.003558
15:43:58|0.0035575
15:43:58|0.0035575
15:44:00|0.0035575
15:44:01|0.0035565
15:44:02|0.0035565
15:44:03|0.0035565
15:44:04|0.0035565
15:44:06|0.0035564
15:44:06|0.0035557
15:44:08|0.0035557
15:44:08|0.0035544
15:44:10|0.003554
15:44:10|0.0035539
15:44:11|0.0035539
15:44:13|0.0035534
15:44:13|0.0035534
15:44:15|0.003554
15:44:16|0.0035542
15:44:17|0.0035541
15:44:18|0.0035532
15:44:20|0.0035526
15:44:20|0.0035525
15:44:21|0.0035525
15:44:22|0.0035525
15:44:23|0.0035525
15:44:24|0.0035525
15:44:26|0.0035525
15:44:27|0.0035525
15:44:27|0.0035525
15:44:28|0.0035525
15:44:29|0.0035518
15:44:31|0.0035528
15:44:31|0.0035528
15:44:33|0.0035528
15:44:33|0.0035528
15:44:34|0.0035528
15:44:35|0.0035528
15:44:36|0.0035525
15:44:38|0.0035525
15:44:39|0.0035525
15:44:40|0.0035521
15:44:41|0.0035512
15:44:42|0.0035512
15:44:44|0.0035517
15:44:45|0.0035518
15:44:46|0.0035511
15:44:48|0.0035511
15:44:48|0.0035502
15:44:50|0.0035502
15:44:51|0.0035502
15:44:52|0.0035502
15:44:53|0.003551
15:44:55|0.0035506
15:44:56|0.0035506
15:44:57|0.0035506
15:44:57|0.0035506
15:44:59|0.0035506
15:44:59|0.0035506
15:45:01|0.0035506
15:45:02|0.0035518
15:45:04|0.0035532
15:45:05|0.0035528
15:45:06|0.0035528
15:45:07|0.0035534
15:45:08|0.0035534
15:45:09|0.0035534
15:45:10|0.0035534
15:45:11|0.0035534
15:45:12|0.0035538
15:45:13|0.0035542
15:45:14|0.0035542
15:45:15|0.0035546
15:45:16|0.003556
15:45:17|0.003556
15:45:18|0.003556
15:45:19|0.003556
15:45:20|0.003556
15:45:21|0.003556
15:45:22|0.0035552
15:45:23|0.0035541
15:45:24|0.0035541
15:45:25|0.0035541
15:45:27|0.0035553
15:45:27|0.0035551
15:45:28|0.0035551
15:45:29|0.0035551
15:45:30|0.0035551
15:45:32|0.0035527
15:45:33|0.0035527
15:45:34|0.0035527
15:45:35|0.0035527
15:45:36|0.0035527
15:45:37|0.0035543
15:45:38|0.0035539
15:45:39|0.0035532
15:45:40|0.003554
15:45:41|0.0035539
15:45:42|0.0035544
15:45:43|0.0035544
15:45:45|0.0035544
15:45:46|0.0035529
15:45:47|0.0035529
15:45:49|0.0035542
15:45:50|0.0035534
15:45:51|0.0035534
15:45:53|0.0035543
15:45:53|0.0035546
15:45:55|0.0035534
15:45:56|0.0035534
15:45:57|0.0035534
15:45:58|0.0035534
15:45:59|0.0035534
15:46:00|0.0035527
15:46:02|0.0035524
15:46:03|0.0035515
15:46:04|0.0035501
15:46:04|0.0035502
15:46:06|0.00355
15:46:07|0.00355
15:46:08|0.0035506
15:46:09|0.0035516
15:46:09|0.0035519
15:46:11|0.0035519
15:46:11|0.0035522
15:46:13|0.0035522
15:46:14|0.0035531
15:46:15|0.0035531
15:46:16|0.0035528
15:46:16|0.003552
15:46:18|0.003552
15:46:19|0.0035533
15:46:20|0.0035533
15:46:21|0.0035529
15:46:22|0.0035529
15:46:23|0.0035529
15:46:24|0.0035507
15:46:25|0.0035507
15:46:26|0.0035507
15:46:27|0.0035528
15:46:28|0.0035528
15:46:29|0.0035524
15:46:30|0.0035534
15:46:31|0.0035534
15:46:32|0.0035529
15:46:33|0.0035529
15:46:35|0.0035529
15:46:35|0.0035529
15:46:37|0.0035529
15:46:38|0.0035529
15:46:39|0.0035544
15:46:40|0.0035546
15:46:40|0.0035548
15:46:41|0.003554
15:46:43|0.003554
15:46:45|0.003554
15:46:46|0.003554
15:46:48|0.003554
15:46:49|0.003554
15:46:51|0.0035545
15:46:52|0.0035545
15:46:53|0.0035545
15:46:54|0.0035545
15:46:55|0.0035555
15:46:57|0.0035555
15:46:57|0.0035544
15:46:59|0.0035542
15:46:59|0.0035542
15:47:00|0.0035542
15:47:01|0.0035542
15:47:02|0.0035542
15:47:03|0.0035551
15:47:04|0.0035553
15:47:05|0.0035555
15:47:06|0.0035555
15:47:08|0.0035562
15:47:08|0.0035562
15:47:09|0.003557
15:47:11|0.0035569
15:47:13|0.003557
15:47:13|0.0035578
15:47:14|0.0035577
15:47:15|0.0035577
15:47:17|0.0035578
15:47:18|0.0035578
15:47:18|0.0035578
15:47:20|0.0035575
15:47:21|0.0035575
15:47:21|0.0035579
15:47:23|0.0035587
15:47:24|0.0035583
15:47:25|0.0035583
15:47:26|0.0035579
15:47:27|0.0035579
15:47:28|0.0035597
15:47:29|0.0035601
15:47:30|0.0035601
15:47:31|0.0035602
15:47:32|0.0035602
15:47:32|0.0035603
15:47:34|0.0035607
15:47:34|0.0035606
15:47:36|0.0035606
15:47:37|0.0035621
15:47:37|0.0035618
15:47:39|0.0035619
15:47:40|0.0035618
15:47:41|0.0035618
15:47:42|0.0035618
15:47:42|0.0035618
15:47:43|0.0035618
15:47:45|0.0035618
15:47:47|0.0035616
15:47:47|0.0035616
15:47:49|0.0035616
15:47:50|0.0035616
15:47:51|0.003562
15:47:52|0.0035616
15:47:53|0.0035616
15:47:54|0.0035621
15:47:55|0.0035605
15:47:56|0.0035605
15:47:57|0.0035605
15:47:59|0.0035605
15:48:00|0.0035605
15:48:01|0.0035605
15:48:02|0.0035605
15:48:03|0.0035605
15:48:04|0.0035605
15:48:05|0.0035626
15:48:06|0.0035626
15:48:07|0.0035626
15:48:08|0.0035626
15:48:09|0.0035626
15:48:10|0.0035624
15:48:11|0.0035629
15:48:12|0.003563
15:48:13|0.003563
15:48:14|0.0035629
15:48:15|0.0035618
15:48:16|0.0035618
15:48:17|0.0035618
15:48:18|0.0035617
15:48:19|0.0035617
15:48:20|0.0035617
15:48:21|0.0035621
15:48:22|0.0035621
15:48:23|0.0035613
15:48:24|0.0035613
15:48:25|0.0035611
15:48:26|0.0035611
15:48:27|0.0035611
15:48:28|0.003563
15:48:29|0.003563
15:48:30|0.003563
15:48:31|0.003563
15:48:32|0.003563
15:48:33|0.003563
15:48:34|0.003563
15:48:35|0.003563
15:48:36|0.0035628
15:48:37|0.003562
15:48:38|0.003562
15:48:39|0.003562
15:48:41|0.0035624
15:48:42|0.0035641
15:48:42|0.0035656
15:48:44|0.0035653
15:48:45|0.0035659
15:48:46|0.0035656
15:48:48|0.003565
15:48:49|0.0035651
15:48:50|0.0035661
15:48:52|0.0035661
15:48:54|0.0035661
15:48:55|0.0035656
15:48:56|0.0035656
15:48:56|0.0035656
15:48:58|0.0035662
15:49:00|0.0035665
15:49:01|0.0035664
15:49:02|0.0035667
15:49:02|0.0035667
15:49:04|0.0035666
15:49:05|0.0035666
15:49:06|0.0035666
15:49:07|0.0035666
15:49:08|0.0035669
15:49:09|0.0035666
15:49:10|0.0035705
15:49:11|0.0035726
15:49:12|0.0035726
15:49:13|0.0035722
15:49:14|0.0035723
15:49:15|0.0035723
15:49:17|0.0035723
15:49:18|0.0035723
15:49:19|0.0035703
15:49:20|0.0035703
15:49:21|0.0035696
15:49:22|0.0035695
15:49:23|0.0035695
15:49:23|0.0035702
15:49:24|0.0035702
15:49:26|0.0035707
15:49:27|0.0035709
15:49:28|0.0035709
15:49:29|0.0035705
15:49:30|0.0035705
15:49:31|0.0035702
15:49:32|0.0035697
15:49:33|0.0035697
15:49:35|0.0035703
15:49:35|0.0035703
15:49:36|0.0035706
15:49:37|0.0035706
15:49:38|0.0035707
15:49:40|0.0035707
15:49:41|0.0035703
15:49:41|0.0035703
15:49:42|0.0035703
15:49:44|0.0035706
15:49:44|0.0035704
15:49:46|0.0035704
15:49:47|0.0035704
15:49:48|0.0035704
15:49:49|0.0035695
15:49:50|0.003568
15:49:51|0.003568
15:49:52|0.003568
15:49:53|0.003568
15:49:54|0.003568
15:49:55|0.0035703
15:49:56|0.0035706
15:49:57|0.0035698
15:49:59|0.0035698
15:50:00|0.0035698
15:50:00|0.0035695
15:50:02|0.0035691
15:50:02|0.003569
15:50:04|0.0035687
15:50:06|0.0035687
15:50:07|0.0035687
15:50:07|0.0035687
15:50:08|0.0035687
15:50:10|0.0035687
15:50:10|0.0035687
15:50:12|0.0035695
15:50:13|0.0035703
15:50:14|0.0035702
15:50:15|0.0035694
15:50:16|0.0035693
15:50:18|0.0035693
15:50:19|0.0035693
15:50:20|0.0035691
15:50:21|0.0035691
15:50:22|0.0035691
15:50:23|0.0035694
15:50:24|0.0035694
15:50:25|0.0035687
15:50:26|0.0035681
15:50:27|0.0035679
15:50:28|0.0035678
15:50:29|0.0035678
15:50:31|0.0035678
15:50:33|0.0035678
15:50:34|0.0035687
15:50:35|0.0035697
15:50:36|0.0035697
15:50:37|0.00357
15:50:38|0.00357
15:50:40|0.0035703
15:50:42|0.003569
15:50:42|0.003569
15:50:43|0.003571
15:50:44|0.0035707
15:50:46|0.0035707
15:50:46|0.003571
15:50:47|0.0035722
15:50:48|0.0035722
15:50:49|0.0035715
15:50:50|0.0035719
15:50:51|0.0035716
15:50:52|0.0035716
15:50:53|0.0035714
15:50:54|0.0035712
15:50:55|0.0035713
15:50:57|0.0035713
15:50:58|0.0035691
15:50:59|0.0035691
15:51:00|0.0035702
15:51:01|0.0035702
15:51:02|0.0035715
15:51:03|0.0035715
15:51:05|0.0035715
15:51:06|0.0035715
15:51:07|0.0035711
15:51:08|0.0035719
15:51:09|0.0035719
15:51:10|0.0035706
15:51:11|0.0035706
15:51:12|0.0035706
15:51:13|0.0035704
15:51:14|0.0035703
15:51:15|0.0035703
15:51:16|0.0035703
15:51:17|0.0035703
15:51:18|0.0035703
15:51:19|0.003571
15:51:20|0.0035715
15:51:21|0.0035715
15:51:22|0.0035715
15:51:23|0.0035715
15:51:24|0.0035715
15:51:25|0.0035702
15:51:26|0.0035702
15:51:27|0.0035702
15:51:28|0.0035702
15:51:29|0.0035702
15:51:31|0.0035708
15:51:33|0.0035708
15:51:34|0.0035708
15:51:35|0.0035704
15:51:36|0.00357
15:51:37|0.0035698
15:51:38|0.003569
15:51:39|0.0035688
15:51:39|0.0035686
15:51:40|0.0035686
15:51:42|0.0035686
15:51:43|0.0035686
15:51:44|0.0035686
15:51:45|0.0035701
15:51:46|0.0035701
15:51:47|0.0035701
15:51:48|0.0035706
15:51:49|0.0035696
15:51:50|0.0035696
15:51:51|0.0035678
15:51:52|0.0035678
15:51:54|0.0035678
15:51:54|0.0035678
15:51:55|0.0035678
15:51:56|0.0035701
15:51:57|0.0035701
15:51:58|0.0035701
15:51:59|0.0035696
15:52:01|0.0035688
15:52:02|0.0035688
15:52:03|0.0035688
15:52:03|0.0035693
15:52:05|0.0035693
15:52:05|0.0035693
15:52:06|0.0035693
15:52:07|0.0035693
15:52:09|0.0035693
15:52:10|0.0035694
15:52:11|0.0035694
15:52:12|0.0035704
15:52:13|0.0035704
15:52:13|0.0035699
15:52:15|0.0035691
15:52:16|0.0035697
15:52:17|0.0035697
15:52:17|0.0035697
15:52:19|0.0035697
15:52:20|0.0035697
15:52:21|0.0035704
15:52:21|0.0035704
15:52:22|0.0035703
15:52:24|0.0035711
15:52:25|0.0035711
15:52:27|0.0035716
15:52:28|0.0035713
15:52:28|0.0035713
15:52:29|0.0035717
15:52:30|0.0035717
15:52:33|0.0035738
15:52:35|0.0035754
15:52:36|0.0035764
15:52:38|0.0035766
15:52:38|0.0035766
15:52:40|0.0035763
15:52:41|0.0035763
15:52:42|0.0035764
15:52:43|0.0035745
15:52:44|0.0035746
15:52:45|0.0035752
15:52:46|0.0035752
15:52:47|0.0035761
15:52:48|0.0035761
15:52:49|0.003576
15:52:50|0.0035754
15:52:51|0.0035773
15:52:52|0.0035773
15:52:53|0.0035769
15:52:54|0.0035787
15:52:55|0.0035785
15:52:56|0.0035785
15:52:57|0.0035782
15:52:58|0.0035782
15:52:59|0.0035782
15:53:00|0.0035782
15:53:01|0.0035778
15:53:03|0.0035776
15:53:04|0.0035783
15:53:05|0.00358
15:53:06|0.0035791
15:53:07|0.0035791
15:53:08|0.0035793
15:53:09|0.0035793
15:53:10|0.0035791
15:53:11|0.0035783
15:53:12|0.0035785
15:53:13|0.0035779
15:53:15|0.0035777
15:53:17|0.0035763
15:53:18|0.0035761
15:53:18|0.0035751
15:53:20|0.0035758
15:53:21|0.0035758
15:53:22|0.0035758
15:53:22|0.0035758
15:53:24|0.0035785
15:53:24|0.0035785
15:53:26|0.0035771
15:53:26|0.0035771
15:53:29|0.0035771
15:53:29|0.0035767
15:53:30|0.0035767
15:53:31|0.0035757
15:53:32|0.003574
15:53:34|0.0035741
15:53:36|0.0035732
15:53:38|0.0035732
15:53:38|0.0035732
15:53:40|0.0035732
15:53:42|0.0035733
15:53:43|0.0035737
15:53:44|0.0035731
15:53:45|0.0035728
15:53:46|0.0035719
15:53:47|0.0035714
15:53:48|0.0035718
15:53:49|0.0035718
15:53:50|0.003572
15:53:51|0.0035719
15:53:52|0.0035719
15:53:53|0.0035719
15:53:54|0.0035726
15:53:55|0.0035723
15:53:56|0.0035723
15:53:57|0.0035725
15:53:58|0.0035708
15:54:00|0.0035734
15:54:01|0.0035733
15:54:02|0.0035733
15:54:03|0.0035723
15:54:04|0.0035728
15:54:05|0.003573
15:54:05|0.003573
15:54:07|0.003573
15:54:08|0.003573
15:54:09|0.0035729
15:54:10|0.0035729
15:54:10|0.0035722
15:54:12|0.0035722
15:54:13|0.0035716
15:54:13|0.003572
15:54:15|0.003572
15:54:16|0.0035703
15:54:17|0.0035703
15:54:18|0.0035703
15:54:19|0.0035703
15:54:20|0.0035705
15:54:21|0.0035705
15:54:22|0.0035715
15:54:23|0.0035715
15:54:24|0.0035732
15:54:25|0.0035732
15:54:26|0.0035732
15:54:27|0.0035727
15:54:28|0.0035724
15:54:29|0.0035724
15:54:30|0.0035728
15:54:31|0.0035728
15:54:32|0.0035728
15:54:33|0.0035728
15:54:35|0.003573
15:54:36|0.0035729
15:54:38|0.0035697
15:54:39|0.0035697
15:54:40|0.0035697
15:54:42|0.0035708
15:54:43|0.0035708
15:54:45|0.0035708
15:54:46|0.0035708
15:54:47|0.0035708
15:54:48|0.0035708
15:54:49|0.0035726
15:54:50|0.0035726
15:54:51|0.0035724
15:54:52|0.0035724
15:54:53|0.0035724
15:54:54|0.0035726
15:54:55|0.0035726
15:54:57|0.0035726
15:54:57|0.0035726
15:54:58|0.0035726
15:54:59|0.0035729
15:55:00|0.0035724
15:55:02|0.0035722
15:55:03|0.0035722
15:55:03|0.0035722
15:55:04|0.0035722
15:55:06|0.0035728
15:55:06|0.0035716
15:55:07|0.0035716
15:55:09|0.0035716
15:55:10|0.0035712
15:55:10|0.0035712
15:55:12|0.0035706
15:55:13|0.0035703
15:55:13|0.0035706
15:55:15|0.0035706
15:55:15|0.0035713
15:55:16|0.0035714
15:55:18|0.0035714
15:55:18|0.0035714
15:55:19|0.0035714
15:55:21|0.0035714
15:55:22|0.0035714
15:55:23|0.0035718
15:55:24|0.0035718
15:55:24|0.0035718
15:55:26|0.0035718
15:55:27|0.0035718
15:55:27|0.0035718
15:55:28|0.0035713
15:55:29|0.0035713
15:55:31|0.0035713
15:55:31|0.0035714
15:55:32|0.0035712
15:55:34|0.0035712
15:55:36|0.003572
15:55:37|0.0035722
15:55:39|0.0035713
15:55:41|0.0035713
15:55:41|0.0035713
15:55:43|0.0035732
15:55:44|0.0035732
15:55:45|0.0035738
15:55:47|0.0035739
15:55:47|0.0035738
15:55:48|0.0035745
15:55:50|0.0035745
15:55:51|0.003576
15:55:51|0.0035754
15:55:53|0.0035752
15:55:54|0.003574
15:55:56|0.003574
15:55:57|0.003574
15:55:59|0.0035752
15:56:01|0.0035752
15:56:02|0.0035752
15:56:02|0.0035752
15:56:04|0.0035745
15:56:06|0.0035761
15:56:06|0.0035749
15:56:08|0.0035752
15:56:09|0.0035752
15:56:10|0.0035739
15:56:11|0.0035739
15:56:12|0.0035755
15:56:13|0.0035755
15:56:14|0.0035755
15:56:14|0.0035755
15:56:16|0.0035757
15:56:17|0.0035752
15:56:18|0.0035752
15:56:19|0.0035752
15:56:20|0.0035752
15:56:21|0.0035752
15:56:22|0.0035752
15:56:23|0.0035738
15:56:24|0.0035738
15:56:25|0.0035738
15:56:26|0.0035738
15:56:27|0.0035738
15:56:29|0.0035738
15:56:31|0.0035738
15:56:31|0.0035736
15:56:32|0.0035734
15:56:33|0.0035734
15:56:34|0.0035728
15:56:35|0.0035728
15:56:37|0.0035722
15:56:37|0.0035726
15:56:38|0.0035728
15:56:39|0.0035728
15:56:40|0.0035728
15:56:41|0.0035728
15:56:42|0.0035728
15:56:43|0.0035728
15:56:44|0.0035728
15:56:45|0.0035728
15:56:46|0.0035728
15:56:47|0.0035728
15:56:48|0.0035728
15:56:49|0.0035735
15:56:51|0.0035735
15:56:51|0.0035728
15:56:52|0.0035728
15:56:53|0.0035727
15:56:55|0.0035727
15:56:57|0.0035735
15:56:58|0.0035737
15:57:00|0.0035737
15:57:01|0.0035737
15:57:02|0.0035746
15:57:04|0.0035728
15:57:05|0.0035728
15:57:05|0.0035731
15:57:06|0.0035719
15:57:07|0.0035719
15:57:08|0.0035715
15:57:09|0.0035715
15:57:10|0.0035721
15:57:11|0.0035721
15:57:13|0.0035721
15:57:13|0.0035721
15:57:15|0.0035721
15:57:16|0.0035721
15:57:17|0.0035737
15:57:17|0.0035742
15:57:19|0.0035748
15:57:20|0.0035754
15:57:21|0.0035744
15:57:22|0.0035744
15:57:23|0.0035744
15:57:24|0.0035744
15:57:25|0.0035744
15:57:26|0.0035756
15:57:28|0.003576
15:57:28|0.003576
15:57:29|0.003576
15:57:30|0.0035758
15:57:31|0.003576
15:57:32|0.003576
15:57:33|0.003576
15:57:34|0.003576
15:57:36|0.003576
15:57:37|0.0035756
15:57:38|0.0035749
15:57:39|0.0035745
15:57:40|0.0035745
15:57:41|0.0035745
15:57:42|0.0035745
15:57:43|0.0035745
15:57:44|0.0035745
15:57:45|0.0035745
15:57:46|0.0035745
15:57:47|0.0035745
15:57:48|0.0035745
15:57:49|0.0035745
15:57:51|0.0035745
15:57:52|0.0035745
15:57:53|0.0035753
15:57:54|0.0035753
15:57:55|0.0035753
15:57:57|0.0035767
15:57:58|0.0035767
15:57:59|0.0035767
15:58:00|0.0035757
15:58:02|0.0035757
15:58:03|0.0035757
15:58:03|0.0035757
15:58:06|0.0035765
15:58:07|0.0035765
15:58:08|0.0035772
15:58:09|0.0035772
15:58:10|0.0035773
15:58:11|0.003578
15:58:12|0.003578
15:58:13|0.003578
15:58:14|0.003578
15:58:15|0.003578
15:58:16|0.003578
15:58:17|0.0035784
15:58:18|0.0035784
15:58:19|0.0035784
15:58:20|0.003578
15:58:21|0.003578
15:58:22|0.0035772
15:58:24|0.003577
15:58:24|0.003577
15:58:25|0.003577
15:58:26|0.003577
15:58:27|0.0035771
15:58:28|0.0035771
15:58:29|0.0035771
15:58:30|0.0035778
15:58:31|0.0035787
15:58:32|0.0035787
15:58:33|0.0035782
15:58:34|0.0035785
15:58:35|0.0035785
15:58:36|0.0035778
15:58:37|0.0035786
15:58:38|0.00358
15:58:39|0.00358
15:58:40|0.0035799
15:58:41|0.0035793
15:58:42|0.0035793
15:58:43|0.0035794
15:58:44|0.0035794
15:58:45|0.0035815
15:58:46|0.0035821
15:58:47|0.0035824
15:58:48|0.0035824
15:58:49|0.00358
15:58:50|0.0035816
15:58:51|0.0035816
15:58:52|0.0035816
15:58:53|0.0035816
15:58:54|0.0035814
15:58:55|0.0035814
15:58:57|0.00358
15:58:58|0.00358
15:59:00|0.00358
15:59:01|0.00358
15:59:02|0.00358
15:59:03|0.00358
15:59:04|0.00358
15:59:05|0.0035792
15:59:07|0.0035798
15:59:08|0.0035798
15:59:08|0.0035796
15:59:09|0.0035796
15:59:11|0.0035788
15:59:12|0.0035783
15:59:13|0.0035794
15:59:14|0.00358
15:59:15|0.00358
15:59:16|0.0035785
15:59:17|0.0035771
15:59:18|0.0035782
15:59:19|0.0035782
15:59:20|0.0035788
15:59:21|0.0035799
15:59:22|0.003579
15:59:23|0.003579
15:59:24|0.003579
15:59:25|0.003579
15:59:26|0.0035785
15:59:27|0.0035785
15:59:28|0.0035785
15:59:29|0.0035785
15:59:30|0.0035792
15:59:31|0.0035792
15:59:32|0.0035801
15:59:33|0.0035806
15:59:34|0.0035789
15:59:35|0.0035803
15:59:36|0.0035803
15:59:37|0.0035798
15:59:39|0.0035798
15:59:39|0.0035798
15:59:40|0.0035786
15:59:41|0.0035788
15:59:42|0.0035785
15:59:43|0.0035792
15:59:44|0.0035792
15:59:45|0.0035793
15:59:46|0.0035801
15:59:47|0.0035801
15:59:48|0.0035799
15:59:49|0.0035799
15:59:50|0.00358
15:59:51|0.00358
15:59:52|0.00358
15:59:53|0.00358
15:59:54|0.00358
15:59:55|0.00358
15:59:56|0.00358
15:59:58|0.00358
16:00:00|0.0035803
16:00:01|0.003581
16:00:03|0.0035817
16:00:04|0.0035819
16:00:05|0.0035812
16:00:06|0.0035811
16:00:07|0.0035808
16:00:08|0.0035808
16:00:09|0.0035808
16:00:10|0.0035808
16:00:11|0.0035808
16:00:12|0.0035809
16:00:13|0.0035807
16:00:14|0.0035807
16:00:15|0.0035807
16:00:16|0.0035807
16:00:17|0.0035807
16:00:18|0.003581
16:00:19|0.0035813
16:00:20|0.0035807
16:00:21|0.0035807
16:00:22|0.0035807
16:00:23|0.0035822
16:00:24|0.0035826
16:00:25|0.0035816
16:00:26|0.0035802
16:00:27|0.0035802
16:00:28|0.0035792
16:00:29|0.0035791
16:00:30|0.0035797
16:00:31|0.00358
16:00:32|0.0035792
16:00:34|0.0035792
16:00:34|0.0035792
16:00:36|0.0035783
16:00:37|0.0035783
16:00:38|0.0035772
16:00:39|0.0035782
16:00:40|0.0035782
16:00:41|0.0035763
16:00:42|0.0035771
16:00:43|0.003576
16:00:44|0.003576
16:00:45|0.003576
16:00:46|0.003576
16:00:47|0.0035747
16:00:48|0.0035747
16:00:49|0.0035752
16:00:51|0.0035752
16:00:51|0.0035752
16:00:52|0.0035752
16:00:53|0.0035752
16:00:55|0.0035745
16:00:55|0.0035744
16:00:56|0.0035743
16:00:57|0.0035742
16:00:59|0.0035742
16:00:59|0.0035742
16:01:00|0.0035742
16:01:01|0.0035742
16:01:02|0.0035766
16:01:03|0.0035766
16:01:05|0.003577
16:01:05|0.003577
16:01:06|0.003577
16:01:07|0.003577
16:01:09|0.0035774
16:01:10|0.0035776
16:01:10|0.0035776
16:01:11|0.0035776
16:01:13|0.0035776
16:01:14|0.0035776
16:01:15|0.0035776
16:01:15|0.0035776
16:01:16|0.0035776
16:01:18|0.0035776
16:01:18|0.0035776
16:01:19|0.0035761
16:01:20|0.0035761
16:01:21|0.0035755
16:01:23|0.0035755
16:01:24|0.0035755
16:01:24|0.0035755
16:01:26|0.0035744
16:01:26|0.0035744
16:01:27|0.0035739
16:01:28|0.0035735
16:01:29|0.0035735
16:01:30|0.0035735
16:01:31|0.0035735
16:01:33|0.0035736
16:01:34|0.0035721
16:01:34|0.0035722
16:01:36|0.0035722
16:01:38|0.0035721
16:01:39|0.0035723
16:01:39|0.0035721
16:01:41|0.0035719
16:01:42|0.0035721
16:01:42|0.0035712
16:01:44|0.0035712
16:01:45|0.0035712
16:01:46|0.0035712
16:01:47|0.0035712
16:01:48|0.0035709
16:01:49|0.0035711
16:01:50|0.0035698
16:01:51|0.0035688
16:01:52|0.0035684
16:01:54|0.0035685
16:01:54|0.0035682
16:01:55|0.0035686
16:01:56|0.0035686
16:01:57|0.0035686
16:01:58|0.0035686
16:01:59|0.0035686
16:02:00|0.0035663
16:02:01|0.003567
16:02:02|0.0035664
16:02:03|0.0035664
16:02:05|0.0035664
16:02:05|0.003568
16:02:06|0.003568
16:02:07|0.003568
16:02:08|0.003568
16:02:10|0.003568
16:02:11|0.003568
16:02:12|0.003568
16:02:13|0.003568
16:02:14|0.0035682
16:02:15|0.0035686
16:02:16|0.0035686
16:02:17|0.0035679
16:02:18|0.0035679
16:02:18|0.0035679
16:02:20|0.0035672
16:02:21|0.0035666
16:02:22|0.0035666
16:02:23|0.0035669
16:02:24|0.0035659
16:02:25|0.0035659
16:02:26|0.0035659
16:02:27|0.0035654
16:02:28|0.0035653
16:02:29|0.0035653
16:02:30|0.0035653
16:02:31|0.0035653
16:02:32|0.0035654
16:02:33|0.0035654
16:02:34|0.0035666
16:02:35|0.0035671
16:02:37|0.0035677
16:02:37|0.0035677
16:02:38|0.0035677
16:02:40|0.0035664
16:02:41|0.0035663
16:02:42|0.0035652
16:02:43|0.0035652
16:02:44|0.0035656
16:02:46|0.0035647
16:02:46|0.0035647
16:02:47|0.0035656
16:02:48|0.0035656
16:02:49|0.0035662
16:02:50|0.0035662
16:02:51|0.0035667
16:02:52|0.0035669
16:02:53|0.0035683
16:02:54|0.0035683
16:02:55|0.0035683
16:02:56|0.0035688
16:02:57|0.0035692
16:02:58|0.0035697
16:02:59|0.0035703
16:03:01|0.00357
16:03:01|0.00357
16:03:02|0.00357
16:03:04|0.00357
16:03:05|0.0035693
16:03:06|0.003569
16:03:06|0.0035691
16:03:07|0.0035688
16:03:09|0.0035683
16:03:10|0.0035683
16:03:10|0.0035683
16:03:11|0.0035683
16:03:12|0.0035683
16:03:13|0.0035683
16:03:15|0.0035693
16:03:16|0.0035693
16:03:17|0.0035693
16:03:18|0.0035698
16:03:19|0.0035698
16:03:19|0.0035687
16:03:20|0.0035687
16:03:21|0.0035687
16:03:22|0.0035687
16:03:23|0.0035687
16:03:24|0.0035687
16:03:26|0.0035683
16:03:27|0.0035683
16:03:27|0.0035683
16:03:29|0.0035662
16:03:29|0.0035662
16:03:31|0.0035662
16:03:31|0.0035655
16:03:32|0.0035655
16:03:34|0.0035655
16:03:34|0.0035657
16:03:36|0.0035657
16:03:37|0.0035669
16:03:38|0.0035669
16:03:40|0.0035669
16:03:40|0.0035669
16:03:42|0.0035669
16:03:43|0.0035669
16:03:44|0.0035669
16:03:45|0.0035669
16:03:46|0.0035669
16:03:47|0.0035669
16:03:47|0.0035644
16:03:49|0.0035644
16:03:50|0.0035644
16:03:51|0.0035644
16:03:52|0.0035643
16:03:53|0.0035643
16:03:54|0.0035643
16:03:55|0.0035649
16:03:56|0.0035635
16:03:57|0.0035632
16:03:58|0.0035632
16:03:59|0.0035632
16:04:00|0.0035653
16:04:01|0.0035653
16:04:02|0.0035662
16:04:03|0.0035644
16:04:04|0.0035642
16:04:05|0.0035626
16:04:06|0.0035618
16:04:07|0.0035616
16:04:08|0.0035616
16:04:09|0.0035614
16:04:10|0.0035612
16:04:11|0.0035612
16:04:12|0.0035607
16:04:13|0.0035611
16:04:14|0.0035603
16:04:15|0.0035596
16:04:16|0.0035598
16:04:17|0.0035598
16:04:18|0.0035598
16:04:19|0.0035599
16:04:20|0.0035599
16:04:21|0.0035599
16:04:22|0.0035598
16:04:23|0.0035598
16:04:24|0.0035598
16:04:25|0.0035598
16:04:26|0.0035588
16:04:27|0.0035595
16:04:28|0.0035596
16:04:29|0.0035596
16:04:30|0.0035585
16:04:31|0.003558
16:04:32|0.0035578
16:04:33|0.0035578
16:04:34|0.0035578
16:04:35|0.0035578
16:04:36|0.0035578
16:04:37|0.0035578
16:04:38|0.0035578
16:04:39|0.0035578
16:04:41|0.0035592
16:04:42|0.0035601
16:04:43|0.0035601
16:04:44|0.0035606
16:04:45|0.0035606
16:04:46|0.0035606
16:04:47|0.0035605
16:04:48|0.0035594
16:04:49|0.003558
16:04:51|0.003558
16:04:51|0.003558
16:04:52|0.003558
16:04:53|0.003558
16:04:54|0.003558
16:04:56|0.003558
16:04:56|0.003558
16:04:57|0.003558
16:04:59|0.0035591
16:05:00|0.0035591
16:05:01|0.0035591
16:05:01|0.0035591
16:05:03|0.0035616
16:05:03|0.0035616
16:05:04|0.0035616
16:05:05|0.0035616
16:05:06|0.0035616
16:05:07|0.0035615
16:05:08|0.0035615
16:05:09|0.0035615
16:05:10|0.0035615
16:05:11|0.0035615
16:05:12|0.0035627
16:05:13|0.0035631
16:05:14|0.0035631
16:05:16|0.0035629
16:05:17|0.0035629
16:05:18|0.0035652
16:05:19|0.0035657
16:05:19|0.003566
16:05:20|0.0035653
16:05:22|0.0035653
16:05:22|0.0035657
16:05:24|0.0035654
16:05:25|0.0035643
16:05:25|0.0035671
16:05:26|0.0035671
16:05:27|0.0035679
16:05:29|0.0035677
16:05:30|0.0035676
16:05:31|0.0035676
16:05:32|0.0035678
16:05:32|0.0035678
16:05:34|0.0035678
16:05:35|0.0035644
16:05:36|0.0035644
16:05:37|0.0035655
16:05:38|0.0035655
16:05:39|0.0035655
16:05:41|0.0035683
16:05:42|0.0035683
16:05:43|0.0035683
16:05:44|0.0035683
16:05:45|0.0035667
16:05:47|0.0035667
16:05:47|0.0035667
16:05:48|0.0035671
16:05:49|0.0035658
16:05:50|0.0035658
16:05:51|0.0035658
16:05:52|0.0035658
16:05:53|0.0035658
16:05:54|0.0035658
16:05:55|0.0035658
16:05:56|0.0035669
16:05:58|0.0035669
16:05:58|0.0035662
16:05:59|0.0035662
16:06:00|0.0035662
16:06:02|0.0035662
16:06:02|0.0035662
16:06:04|0.0035662
16:06:04|0.0035662
16:06:05|0.0035662
16:06:07|0.0035668
16:06:07|0.0035668
16:06:08|0.0035668
16:06:09|0.0035668
16:06:10|0.0035668
16:06:12|0.0035668
16:06:12|0.0035668
16:06:13|0.0035676
16:06:15|0.003567
16:06:15|0.003567
16:06:17|0.003567
16:06:18|0.003567
16:06:19|0.003567
16:06:20|0.0035677
16:06:21|0.0035677
16:06:22|0.0035677
16:06:23|0.0035669
16:06:24|0.0035669
16:06:25|0.0035669
16:06:27|0.0035669
16:06:27|0.0035669
16:06:28|0.0035669
16:06:29|0.0035669
16:06:30|0.0035658
16:06:31|0.0035658
16:06:32|0.0035658
16:06:34|0.0035658
16:06:34|0.003568
16:06:35|0.003568
16:06:36|0.003568
16:06:37|0.003568
16:06:39|0.0035688
16:06:40|0.0035689
16:06:41|0.0035689
16:06:42|0.0035689
16:06:43|0.0035689
16:06:44|0.0035721
16:06:45|0.0035721
16:06:46|0.0035722
16:06:48|0.0035724
16:06:48|0.0035724
16:06:49|0.0035724
16:06:51|0.0035724
16:06:52|0.0035725
16:06:53|0.0035725
16:06:54|0.0035725
16:06:55|0.0035725
16:06:56|0.0035729
16:06:56|0.0035735
16:06:58|0.003573
16:06:59|0.003573
16:07:00|0.003573
16:07:01|0.003573
16:07:02|0.003573
16:07:03|0.0035724
16:07:04|0.0035736
16:07:05|0.0035736
16:07:06|0.0035735
16:07:07|0.0035735
16:07:08|0.0035729
16:07:09|0.0035729
16:07:10|0.0035729
16:07:11|0.0035729
16:07:12|0.0035729
16:07:13|0.0035729
16:07:14|0.0035735
16:07:15|0.003574
16:07:16|0.003574
16:07:17|0.003574
16:07:18|0.003574
16:07:19|0.003574
16:07:20|0.003574
16:07:21|0.003574
16:07:22|0.003575
16:07:23|0.0035749
16:07:24|0.0035744
16:07:25|0.0035746
16:07:26|0.0035746
16:07:27|0.003575
16:07:28|0.0035753
16:07:29|0.0035753
16:07:30|0.0035753
16:07:31|0.0035753
16:07:32|0.0035753
16:07:33|0.0035748
16:07:34|0.0035748
16:07:35|0.0035748
16:07:36|0.0035748
16:07:37|0.0035748
16:07:38|0.0035748
16:07:39|0.0035739
16:07:40|0.0035739
16:07:41|0.0035752
16:07:42|0.0035752
16:07:44|0.0035752
16:07:45|0.0035751
16:07:46|0.0035751
16:07:47|0.0035751
16:07:48|0.0035752
16:07:49|0.0035752
16:07:50|0.0035752
16:07:51|0.0035752
16:07:53|0.0035752
16:07:53|0.0035752
16:07:54|0.0035752
16:07:55|0.0035752
16:07:56|0.0035751
16:07:58|0.003575
16:07:59|0.0035749
16:08:00|0.0035749
16:08:01|0.0035749
16:08:02|0.0035749
16:08:03|0.0035749
16:08:04|0.0035749
16:08:05|0.0035749
16:08:06|0.0035752
16:08:07|0.0035752
16:08:08|0.0035752
16:08:09|0.0035752
16:08:10|0.0035752
16:08:11|0.0035746
16:08:12|0.0035752
16:08:13|0.0035757
16:08:14|0.0035769
16:08:15|0.0035766
16:08:16|0.0035772
16:08:17|0.0035771
16:08:18|0.0035771
16:08:19|0.0035771
16:08:20|0.0035771
16:08:21|0.0035771
16:08:22|0.0035752
16:08:23|0.0035746
16:08:24|0.0035746
16:08:25|0.0035746
16:08:26|0.0035746
16:08:27|0.0035746
16:08:28|0.0035746
16:08:29|0.0035757
16:08:30|0.0035757
16:08:31|0.0035757
16:08:32|0.0035757
16:08:33|0.0035757
16:08:34|0.0035757
16:08:35|0.0035757
16:08:36|0.0035749
16:08:37|0.0035753
16:08:38|0.0035741
16:08:39|0.0035741
16:08:41|0.0035741
16:08:42|0.0035729
16:08:43|0.0035729
16:08:44|0.0035711
16:08:45|0.0035711
16:08:47|0.0035711
16:08:47|0.0035734
16:08:48|0.0035734
16:08:49|0.0035734
16:08:51|0.0035739
16:08:52|0.0035739
16:08:53|0.0035739
16:08:53|0.0035739
16:08:55|0.0035755
16:08:56|0.0035755
16:08:57|0.0035743
16:08:58|0.0035743
16:08:59|0.0035734
16:09:00|0.0035734
16:09:01|0.0035734
16:09:02|0.0035722
16:09:04|0.003573
16:09:04|0.003573
16:09:05|0.0035745
16:09:06|0.0035733
16:09:07|0.0035727
16:09:08|0.0035725
16:09:09|0.0035725
16:09:10|0.0035745
16:09:11|0.0035739
16:09:12|0.0035739
16:09:13|0.0035739
16:09:15|0.0035739
16:09:15|0.0035739
16:09:17|0.0035739
16:09:17|0.0035739
16:09:19|0.0035708
16:09:20|0.0035708
16:09:20|0.0035707
16:09:21|0.0035707
16:09:22|0.0035707
16:09:23|0.0035707
16:09:24|0.0035707
16:09:25|0.0035703
16:09:27|0.0035703
16:09:27|0.0035706
16:09:28|0.0035701
16:09:29|0.0035701
16:09:30|0.0035701
16:09:31|0.0035701
16:09:32|0.0035701
16:09:33|0.0035701
16:09:34|0.0035702
16:09:36|0.0035718
16:09:37|0.0035718
16:09:38|0.0035718
16:09:39|0.0035718
16:09:40|0.0035718
16:09:41|0.0035718
16:09:42|0.0035709
16:09:44|0.0035709
16:09:44|0.0035709
16:09:46|0.0035709
16:09:47|0.0035717
16:09:48|0.0035717
16:09:49|0.0035704
16:09:50|0.0035704
16:09:51|0.0035709
16:09:52|0.0035709
16:09:53|0.0035716
16:09:54|0.0035712
16:09:55|0.0035721
16:09:56|0.0035714
16:09:57|0.0035714
16:09:58|0.0035714
16:09:59|0.0035727
16:10:00|0.003573
16:10:01|0.0035732
16:10:02|0.0035732
16:10:03|0.0035732
16:10:04|0.0035736
16:10:05|0.0035736
16:10:06|0.0035736
16:10:07|0.0035746
16:10:08|0.0035758
16:10:09|0.0035756
16:10:10|0.003576
16:10:11|0.003576
16:10:13|0.0035765
16:10:13|0.0035765
16:10:14|0.0035765
16:10:15|0.0035765
16:10:16|0.0035765
16:10:17|0.0035765
16:10:18|0.0035761
16:10:19|0.0035755
16:10:20|0.0035755
16:10:21|0.0035752
16:10:22|0.0035744
16:10:23|0.0035742
16:10:24|0.0035736
16:10:25|0.0035736
16:10:26|0.0035733
16:10:27|0.0035733
16:10:29|0.0035733
16:10:29|0.0035733
16:10:30|0.0035733
16:10:31|0.0035733
16:10:32|0.0035733
16:10:33|0.0035733
16:10:34|0.0035733
16:10:35|0.0035733
16:10:36|0.0035733
16:10:37|0.0035724
16:10:38|0.0035715
16:10:39|0.0035715
16:10:40|0.0035712
16:10:41|0.0035705
16:10:43|0.0035705
16:10:44|0.0035705
16:10:45|0.003571
16:10:46|0.003571
16:10:48|0.0035718
16:10:48|0.0035718
16:10:50|0.0035714
16:10:51|0.0035711
16:10:52|0.0035711
16:10:53|0.0035711
16:10:54|0.0035711
16:10:55|0.0035711
16:10:56|0.0035711
16:10:56|0.0035711
16:10:57|0.0035711
16:10:59|0.0035711
16:11:00|0.0035692
16:11:01|0.0035694
16:11:02|0.0035695
16:11:03|0.0035695
16:11:04|0.0035689
16:11:05|0.0035678
16:11:06|0.0035683
16:11:07|0.003566
16:11:08|0.0035664
16:11:08|0.0035664
16:11:10|0.003566
16:11:10|0.003566
16:11:12|0.0035662
16:11:13|0.0035656
16:11:14|0.0035648
16:11:15|0.0035647
16:11:16|0.0035647
16:11:17|0.0035647
16:11:18|0.0035647
16:11:19|0.0035635
16:11:20|0.0035624
16:11:21|0.0035624
16:11:22|0.003563
16:11:23|0.003563
16:11:24|0.003563
16:11:25|0.003563
16:11:27|0.0035628
16:11:27|0.0035628
16:11:28|0.0035628
16:11:29|0.003562
16:11:30|0.0035619
16:11:31|0.0035617
16:11:32|0.0035617
16:11:33|0.0035617
16:11:34|0.0035617
16:11:35|0.0035617
16:11:36|0.0035617
16:11:37|0.0035617
16:11:38|0.0035629
16:11:39|0.0035629
16:11:40|0.0035628
16:11:41|0.0035628
16:11:42|0.0035628
16:11:44|0.0035628
16:11:45|0.0035627
16:11:46|0.0035627
16:11:47|0.0035627
16:11:47|0.0035636
16:11:49|0.0035636
16:11:50|0.0035636
16:11:51|0.0035636
16:11:52|0.0035636
16:11:53|0.0035636
16:11:54|0.0035636
16:11:55|0.0035639
16:11:56|0.0035639
16:11:57|0.0035639
16:11:58|0.0035639
16:11:59|0.0035639
16:12:00|0.0035639
16:12:01|0.0035639
16:12:02|0.0035659
16:12:04|0.0035659
16:12:04|0.003566
16:12:05|0.003566
16:12:06|0.003566
16:12:07|0.003566
16:12:08|0.003566
16:12:09|0.003566
16:12:10|0.0035606
16:12:11|0.0035593
16:12:12|0.0035607
16:12:13|0.0035605
16:12:14|0.0035605
16:12:15|0.00356
16:12:16|0.00356
16:12:17|0.0035591
16:12:18|0.0035591
16:12:19|0.0035591
16:12:20|0.0035591
16:12:21|0.0035591
16:12:22|0.0035597
16:12:23|0.00356
16:12:24|0.0035606
16:12:25|0.0035589
16:12:26|0.0035583
16:12:27|0.0035582
16:12:28|0.0035582
16:12:29|0.0035582
16:12:30|0.0035582
16:12:31|0.0035585
16:12:32|0.0035585
16:12:33|0.0035585
16:12:34|0.0035585
16:12:35|0.0035585
16:12:36|0.0035587
16:12:37|0.0035589
16:12:38|0.0035606
16:12:39|0.0035606
16:12:40|0.0035606
16:12:41|0.0035606
16:12:42|0.0035599
16:12:43|0.0035599
16:12:45|0.0035599
16:12:46|0.0035599
16:12:47|0.0035599
16:12:48|0.0035599
16:12:49|0.0035599
16:12:50|0.0035599
16:12:52|0.0035616
16:12:52|0.0035616
16:12:54|0.0035614
16:12:55|0.0035614
16:12:56|0.0035614
16:12:57|0.0035614
16:12:58|0.0035622
16:12:59|0.0035627
16:13:00|0.0035629
16:13:01|0.0035629
16:13:02|0.0035629
16:13:03|0.0035617
16:13:04|0.0035617
16:13:05|0.0035617
16:13:06|0.0035617
16:13:07|0.0035617
16:13:08|0.0035617
16:13:09|0.0035617
16:13:10|0.0035617
16:13:11|0.0035622
16:13:12|0.0035622
16:13:13|0.0035622
16:13:14|0.0035623
16:13:15|0.0035616
16:13:16|0.0035616
16:13:17|0.0035616
16:13:18|0.0035616
16:13:19|0.0035616
16:13:20|0.0035616
16:13:21|0.0035616
16:13:22|0.0035603
16:13:23|0.0035603
16:13:24|0.0035603
16:13:25|0.0035603
16:13:26|0.0035596
16:13:27|0.0035596
16:13:28|0.0035596
16:13:29|0.0035594
16:13:30|0.00356
16:13:31|0.00356
16:13:32|0.0035601
16:13:33|0.0035601
16:13:34|0.003559
16:13:35|0.0035592
16:13:36|0.0035592
16:13:37|0.0035592
16:13:38|0.0035592
16:13:39|0.0035592
16:13:40|0.0035592
16:13:41|0.0035611
16:13:42|0.0035624
16:13:43|0.0035624
16:13:44|0.0035624
16:13:45|0.0035624
16:13:47|0.0035624
16:13:48|0.0035598
16:13:49|0.0035601
16:13:50|0.0035601
16:13:51|0.0035601
16:13:53|0.0035601
16:13:53|0.0035601
16:13:54|0.0035601
16:13:55|0.0035601
16:13:56|0.0035601
16:13:57|0.0035601
16:13:58|0.0035601
16:13:59|0.0035601
16:14:00|0.0035601
16:14:01|0.0035597
16:14:02|0.0035597
16:14:04|0.0035597
16:14:04|0.0035597
16:14:05|0.0035597
16:14:06|0.0035597
16:14:07|0.0035615
16:14:09|0.0035615
16:14:09|0.0035615
16:14:11|0.0035639
16:14:11|0.0035639
16:14:13|0.0035639
16:14:13|0.0035639
16:14:14|0.0035644
16:14:15|0.0035638
16:14:17|0.0035638
16:14:18|0.0035646
16:14:18|0.0035646
16:14:20|0.0035652
16:14:21|0.0035652
16:14:22|0.0035667
16:14:23|0.0035678
16:14:23|0.0035669
16:14:25|0.0035676
16:14:25|0.0035678
16:14:26|0.0035685
16:14:28|0.0035686
16:14:28|0.0035691
16:14:29|0.0035691
16:14:30|0.0035691
16:14:32|0.0035687
16:14:33|0.0035681
16:14:34|0.0035689
16:14:35|0.003569
16:14:36|0.0035676
16:14:37|0.0035676
16:14:37|0.0035676
16:14:39|0.0035676
16:14:40|0.0035671
16:14:40|0.0035671
16:14:42|0.0035656
16:14:43|0.0035656
16:14:44|0.0035656
16:14:45|0.0035661
16:14:46|0.0035661
16:14:47|0.0035661
16:14:48|0.0035683
16:14:49|0.0035683
16:14:51|0.003568
16:14:51|0.003568
16:14:53|0.0035694
16:14:54|0.0035688
16:14:55|0.0035688
16:14:56|0.0035688
16:14:57|0.0035689
16:14:58|0.0035697
16:14:59|0.0035697
16:15:00|0.0035697
16:15:01|0.0035697
16:15:02|0.0035695
16:15:03|0.0035695
16:15:04|0.0035701
16:15:06|0.0035679
16:15:06|0.0035691
16:15:07|0.0035692
16:15:08|0.0035706
16:15:09|0.0035711
16:15:10|0.0035708
16:15:11|0.0035708
16:15:12|0.0035705
16:15:13|0.0035701
16:15:14|0.0035701
16:15:15|0.0035701
16:15:16|0.0035701
16:15:17|0.0035739
16:15:18|0.0035758
16:15:19|0.0035747
16:15:20|0.0035747
16:15:21|0.0035747
16:15:22|0.0035747
16:15:23|0.0035737
16:15:24|0.0035737
16:15:25|0.0035738
16:15:26|0.0035746
16:15:27|0.0035746
16:15:28|0.0035746
16:15:29|0.0035733
16:15:30|0.0035744
16:15:31|0.0035731
16:15:32|0.0035731
16:15:33|0.0035731
16:15:34|0.0035731
16:15:35|0.0035746
16:15:36|0.0035706
16:15:37|0.0035706
16:15:38|0.0035705
16:15:39|0.0035706
16:15:40|0.0035705
16:15:41|0.0035697
16:15:42|0.0035697
16:15:43|0.0035697
16:15:44|0.0035691
16:15:45|0.0035692
16:15:46|0.0035692
16:15:47|0.0035704
16:15:49|0.0035704
16:15:49|0.0035704
16:15:51|0.0035695
16:15:52|0.0035695
16:15:53|0.0035695
16:15:54|0.0035694
16:15:54|0.0035693
16:15:56|0.0035696
16:15:57|0.0035696
16:15:58|0.0035696
16:15:59|0.0035696
16:16:00|0.0035696
16:16:01|0.0035696
16:16:02|0.0035685
16:16:03|0.0035685
16:16:04|0.0035673
16:16:05|0.0035667
16:16:06|0.0035668
16:16:07|0.0035668
16:16:08|0.0035667
16:16:09|0.0035664
16:16:10|0.0035664
16:16:11|0.0035667
16:16:12|0.0035667
16:16:13|0.0035667
16:16:14|0.0035667
16:16:15|0.0035667
16:16:16|0.0035666
16:16:17|0.0035682
16:16:18|0.0035682
16:16:19|0.003567
16:16:20|0.003567
16:16:21|0.003567
16:16:22|0.0035663
16:16:23|0.0035653
16:16:24|0.0035653
16:16:25|0.0035653
16:16:26|0.0035653
16:16:27|0.0035651
16:16:28|0.0035651
16:16:29|0.0035651
16:16:30|0.0035646
16:16:31|0.0035646
16:16:32|0.0035658
16:16:33|0.0035658
16:16:34|0.0035658
16:16:36|0.0035658
16:16:36|0.0035658
16:16:37|0.0035658
16:16:38|0.0035658
16:16:39|0.0035658
16:16:40|0.0035658
16:16:41|0.0035658
16:16:42|0.0035625
16:16:43|0.0035625
16:16:44|0.0035636
16:16:45|0.0035645
16:16:46|0.0035645
16:16:47|0.0035645
16:16:49|0.0035645
16:16:50|0.0035645
16:16:51|0.0035645
16:16:52|0.0035645
16:16:53|0.0035637
16:16:55|0.0035634
16:16:55|0.0035634
16:16:56|0.0035634
16:16:58|0.0035634
16:16:59|0.0035642
16:17:00|0.0035642
16:17:01|0.0035642
16:17:02|0.0035642
16:17:03|0.0035638
16:17:04|0.0035623
16:17:05|0.0035623
16:17:06|0.0035623
16:17:06|0.0035623
16:17:08|0.0035643
16:17:09|0.0035645
16:17:10|0.0035645
16:17:11|0.0035645
16:17:12|0.0035645
16:17:13|0.0035645
16:17:14|0.0035626
16:17:15|0.0035626
16:17:16|0.0035628
16:17:17|0.0035625
16:17:18|0.0035625
16:17:19|0.0035625
16:17:20|0.0035638
16:17:21|0.0035638
16:17:22|0.0035626
16:17:23|0.0035626
16:17:24|0.0035626
16:17:25|0.0035626
16:17:26|0.0035626
16:17:27|0.0035626
16:17:28|0.0035626
16:17:29|0.0035621
16:17:30|0.0035621
16:17:31|0.0035621
16:17:32|0.0035621
16:17:33|0.0035621
16:17:34|0.003562
16:17:35|0.003562
16:17:36|0.003562
16:17:37|0.0035615
16:17:38|0.0035615
16:17:39|0.0035615
16:17:40|0.0035597
16:17:41|0.0035596
16:17:42|0.0035596
16:17:43|0.0035596
16:17:44|0.0035603
16:17:45|0.0035603
16:17:46|0.0035603
16:17:47|0.003559
16:17:48|0.0035597
16:17:49|0.0035598
16:17:51|0.00356
16:17:52|0.00356
16:17:53|0.00356
16:17:54|0.0035605
16:17:55|0.0035605
16:17:56|0.0035605
16:17:57|0.0035605
16:17:58|0.0035615
16:18:00|0.0035614
16:18:01|0.0035621
16:18:02|0.0035621
16:18:03|0.0035621
16:18:04|0.0035621
16:18:05|0.0035649
16:18:06|0.0035649
16:18:07|0.0035654
16:18:08|0.0035654
16:18:09|0.0035657
16:18:10|0.0035655
16:18:11|0.0035655
16:18:12|0.0035655
16:18:13|0.0035655
16:18:14|0.0035642
16:18:15|0.0035654
16:18:16|0.0035654
16:18:17|0.0035667
16:18:18|0.003567
16:18:19|0.0035674
16:18:20|0.0035683
16:18:21|0.0035685
16:18:22|0.0035681
16:18:23|0.0035681
16:18:24|0.0035675
16:18:25|0.0035674
16:18:26|0.0035674
16:18:27|0.0035674
16:18:28|0.0035674
16:18:29|0.0035674
16:18:30|0.0035674
16:18:31|0.0035665
16:18:32|0.0035665
16:18:33|0.0035668
16:18:34|0.0035671
16:18:35|0.0035671
16:18:37|0.0035654
16:18:37|0.0035654
16:18:38|0.0035654
16:18:39|0.0035654
16:18:40|0.0035652
16:18:41|0.0035652
16:18:42|0.0035667
16:18:43|0.0035667
16:18:44|0.0035667
16:18:45|0.0035667
16:18:46|0.0035667
16:18:47|0.0035658
16:18:48|0.0035658
16:18:49|0.0035658
16:18:51|0.0035651
16:18:52|0.0035647
16:18:53|0.0035645
16:18:54|0.0035662
16:18:55|0.0035662
16:18:56|0.0035662
16:18:57|0.0035662
16:18:58|0.0035659
16:19:00|0.0035659
16:19:01|0.0035658
16:19:02|0.0035652
16:19:03|0.0035652
16:19:03|0.0035641
16:19:05|0.0035641
16:19:06|0.0035641
16:19:07|0.0035641
16:19:08|0.0035641
16:19:09|0.0035647
16:19:09|0.0035645
16:19:10|0.0035655
16:19:12|0.0035655
16:19:12|0.0035655
16:19:14|0.0035646
16:19:14|0.0035646
16:19:15|0.0035645
16:19:17|0.0035635
16:19:18|0.0035637
16:19:18|0.0035636
16:19:20|0.0035631
16:19:21|0.0035627
16:19:22|0.0035647
16:19:23|0.0035649
16:19:24|0.0035649
16:19:25|0.0035655
16:19:26|0.0035651
16:19:27|0.0035651
16:19:28|0.0035655
16:19:29|0.0035655
16:19:30|0.0035655
16:19:31|0.0035655
16:19:32|0.0035655
16:19:33|0.0035655
16:19:34|0.0035655
16:19:35|0.0035655
16:19:36|0.0035647
16:19:37|0.0035647
16:19:38|0.0035644
16:19:39|0.0035636
16:19:40|0.0035636
16:19:41|0.0035636
16:19:42|0.0035642
16:19:43|0.003564
16:19:44|0.0035636
16:19:45|0.0035632
16:19:46|0.0035627
16:19:47|0.0035631
16:19:48|0.0035631
16:19:49|0.0035631
16:19:50|0.0035631
16:19:52|0.0035631
16:19:53|0.0035631
16:19:54|0.0035638
16:19:55|0.0035639
16:19:56|0.0035639
16:19:57|0.0035639
16:19:58|0.0035639
16:20:00|0.0035639
16:20:00|0.0035639
16:20:01|0.0035639
16:20:02|0.0035639
16:20:04|0.0035639
16:20:05|0.0035639
16:20:05|0.0035639
16:20:07|0.0035639
16:20:08|0.0035639
16:20:09|0.0035639
16:20:10|0.0035639
16:20:10|0.0035657
16:20:12|0.003566
16:20:13|0.0035678
16:20:14|0.0035678
16:20:15|0.0035678
16:20:16|0.0035672
16:20:17|0.0035679
16:20:17|0.0035679
16:20:18|0.0035679
16:20:20|0.0035673
16:20:20|0.0035684
16:20:22|0.0035684
16:20:23|0.0035684
16:20:24|0.0035684
16:20:25|0.0035684
16:20:26|0.0035684
16:20:27|0.0035693
16:20:27|0.0035707
16:20:29|0.0035704
16:20:29|0.0035704
16:20:31|0.0035704
16:20:32|0.0035704
16:20:33|0.0035704
16:20:34|0.0035704
16:20:35|0.0035704
16:20:35|0.0035698
16:20:37|0.0035698
16:20:37|0.0035699
16:20:39|0.0035699
16:20:40|0.0035704
16:20:40|0.0035699
16:20:41|0.0035699
16:20:42|0.0035699
16:20:44|0.0035699
16:20:45|0.0035699
16:20:45|0.0035699
16:20:47|0.0035705
16:20:48|0.0035705
16:20:49|0.0035703
16:20:50|0.0035703
16:20:51|0.0035703
16:20:52|0.0035703
16:20:53|0.0035708
16:20:54|0.0035713
16:20:55|0.0035713
16:20:57|0.0035713
16:20:57|0.0035713
16:20:58|0.0035713
16:20:59|0.0035718
16:21:00|0.0035718
16:21:02|0.0035718
16:21:03|0.0035718
16:21:03|0.0035718
16:21:05|0.0035718
16:21:06|0.0035718
16:21:07|0.0035718
16:21:08|0.0035718
16:21:09|0.0035718
16:21:10|0.0035718
16:21:11|0.0035718
16:21:12|0.0035718
16:21:12|0.0035718
16:21:13|0.0035718
16:21:15|0.0035686
16:21:16|0.0035696
16:21:17|0.0035699
16:21:18|0.0035699
16:21:19|0.0035701
16:21:19|0.0035701
16:21:21|0.0035701
16:21:22|0.0035701
16:21:23|0.0035705
16:21:24|0.0035705
16:21:25|0.0035705
16:21:26|0.0035712
16:21:27|0.0035713
16:21:28|0.0035723
16:21:29|0.0035724
16:21:30|0.003572
16:21:31|0.0035728
16:21:32|0.0035728
16:21:33|0.0035728
16:21:34|0.0035728
16:21:35|0.0035728
16:21:36|0.0035728
16:21:37|0.0035728
16:21:38|0.0035728
16:21:39|0.0035729
16:21:40|0.0035729
16:21:41|0.0035729
16:21:42|0.0035729
16:21:43|0.0035729
16:21:44|0.0035729
16:21:45|0.0035729
16:21:46|0.0035729
16:21:47|0.0035729
16:21:48|0.0035728
16:21:49|0.0035727
16:21:50|0.0035727
16:21:51|0.0035727
16:21:52|0.0035727
16:21:53|0.0035727
16:21:54|0.0035727
16:21:56|0.0035711
16:21:57|0.0035705
16:21:58|0.0035712
16:21:59|0.0035712
16:22:00|0.0035713
16:22:01|0.0035713
16:22:03|0.0035713
16:22:03|0.0035713
16:22:04|0.0035733
16:22:05|0.0035743
16:22:06|0.0035738
16:22:07|0.0035738
16:22:09|0.0035738
16:22:10|0.0035738
16:22:10|0.0035738
16:22:12|0.0035738
16:22:13|0.0035738
16:22:14|0.0035738
16:22:15|0.0035738
16:22:16|0.0035738
16:22:17|0.0035738
16:22:18|0.0035754
16:22:19|0.0035754
16:22:21|0.0035756
16:22:21|0.003576
16:22:22|0.0035771
16:22:23|0.0035772
16:22:24|0.0035773
16:22:25|0.0035781
16:22:26|0.0035781
16:22:27|0.003578
16:22:28|0.0035768
16:22:29|0.0035768
16:22:30|0.0035776
16:22:31|0.0035774
16:22:32|0.0035774
16:22:33|0.0035759
16:22:34|0.0035757
16:22:35|0.003576
16:22:36|0.003576
16:22:37|0.003576
16:22:38|0.003576
16:22:39|0.003576
16:22:40|0.003576
16:22:41|0.003576
16:22:42|0.0035758
16:22:43|0.0035758
16:22:44|0.0035758
16:22:45|0.0035757
16:22:46|0.0035757
16:22:47|0.0035751
16:22:48|0.003574
16:22:49|0.0035749
16:22:50|0.0035749
16:22:51|0.0035749
16:22:52|0.0035754
16:22:53|0.0035754
16:22:55|0.0035756
16:22:56|0.0035756
16:22:57|0.0035756
16:22:58|0.0035756
16:23:00|0.0035752
16:23:00|0.0035752
16:23:01|0.0035756
16:23:03|0.0035756
16:23:03|0.0035756
16:23:04|0.0035736
16:23:06|0.0035727
16:23:07|0.0035724
16:23:08|0.0035731
16:23:09|0.0035731
16:23:10|0.0035712
16:23:11|0.0035712
16:23:12|0.0035711
16:23:13|0.0035709
16:23:14|0.0035717
16:23:15|0.0035717
16:23:16|0.003572
16:23:17|0.003572
16:23:18|0.003572
16:23:19|0.003572
16:23:20|0.003572
16:23:21|0.003574
16:23:22|0.003574
16:23:23|0.0035731
16:23:24|0.0035731
16:23:25|0.0035731
16:23:26|0.0035731
16:23:27|0.0035731
16:23:28|0.0035718
16:23:29|0.0035707
16:23:30|0.0035718
16:23:31|0.0035718
16:23:32|0.0035726
16:23:34|0.0035726
16:23:34|0.0035744
16:23:35|0.0035744
16:23:36|0.0035738
16:23:37|0.0035738
16:23:38|0.0035738
16:23:39|0.0035728
16:23:40|0.003572
16:23:41|0.003572
16:23:42|0.003572
16:23:43|0.0035725
16:23:44|0.0035725
16:23:45|0.0035725
16:23:46|0.0035715
16:23:48|0.0035715
16:23:48|0.0035715
16:23:49|0.0035718
16:23:51|0.0035716
16:23:51|0.0035716
16:23:53|0.0035703
16:23:54|0.0035703
16:23:55|0.0035703
16:23:56|0.0035703
16:23:57|0.0035703
16:23:58|0.0035701
16:23:59|0.0035701
16:24:00|0.0035701
16:24:02|0.0035713
16:24:02|0.0035713
16:24:04|0.0035713
16:24:05|0.0035713
16:24:05|0.0035713
16:24:07|0.0035713
16:24:08|0.0035713
16:24:09|0.0035721
16:24:10|0.0035723
16:24:11|0.0035723
16:24:12|0.0035721
16:24:13|0.0035721
16:24:14|0.0035742
16:24:15|0.0035742
16:24:16|0.0035742
16:24:17|0.0035706
16:24:18|0.0035707
16:24:19|0.0035707
16:24:20|0.0035695
16:24:21|0.0035694
16:24:22|0.0035684
16:24:23|0.0035679
16:24:24|0.003568
16:24:25|0.003568
16:24:26|0.003568
16:24:27|0.003568
16:24:28|0.003568
16:24:29|0.003568
16:24:30|0.0035702
16:24:31|0.0035701
16:24:32|0.0035694
16:24:33|0.0035694
16:24:34|0.0035694
16:24:35|0.0035694
16:24:36|0.0035694
16:24:37|0.0035685
16:24:38|0.0035685
16:24:39|0.0035685
16:24:40|0.0035685
16:24:41|0.0035685
16:24:42|0.0035685
16:24:43|0.0035685
16:24:44|0.0035685
16:24:45|0.0035688
16:24:46|0.0035688
16:24:47|0.0035688
16:24:48|0.0035688
16:24:49|0.0035688
16:24:50|0.0035677
16:24:51|0.0035677
16:24:52|0.0035677
16:24:53|0.0035677
16:24:54|0.0035677
16:24:55|0.0035677
16:24:56|0.0035677
16:24:57|0.0035677
16:24:59|0.0035671
16:24:59|0.0035671
16:25:00|0.0035671
16:25:01|0.0035671
16:25:03|0.0035671
16:25:04|0.0035671
16:25:05|0.0035671
16:25:06|0.0035671
16:25:06|0.0035671
16:25:08|0.0035671
16:25:09|0.0035681
16:25:09|0.003568
16:25:11|0.003568
16:25:12|0.0035697
16:25:13|0.0035697
16:25:14|0.0035697
16:25:15|0.0035697
16:25:16|0.0035697
16:25:17|0.0035697
16:25:18|0.0035697
16:25:19|0.0035697
16:25:20|0.0035698
16:25:21|0.0035698
16:25:22|0.0035698
16:25:24|0.0035698
16:25:24|0.0035698
16:25:25|0.0035693
16:25:26|0.0035697
16:25:27|0.0035697
16:25:28|0.003569
16:25:29|0.003569
16:25:30|0.003569
16:25:31|0.003569
16:25:33|0.0035697
16:25:33|0.0035697
16:25:35|0.0035697
16:25:35|0.0035697
16:25:36|0.0035697
16:25:37|0.0035697
16:25:39|0.0035694
16:25:39|0.0035694
16:25:40|0.0035694
16:25:41|0.0035694
16:25:42|0.0035701
16:25:43|0.0035714
16:25:44|0.0035714
16:25:45|0.0035724
16:25:46|0.0035724
16:25:47|0.0035727
16:25:48|0.0035727
16:25:50|0.0035726
16:25:51|0.0035726
16:25:52|0.0035726
16:25:52|0.0035726
16:25:54|0.0035724
16:25:54|0.0035724
16:25:56|0.0035724
16:25:56|0.0035727
16:25:58|0.0035728
16:25:59|0.0035728
16:26:00|0.0035727
16:26:01|0.0035727
16:26:02|0.0035725
16:26:04|0.0035729
16:26:04|0.0035729
16:26:05|0.0035729
16:26:06|0.0035729
16:26:07|0.0035729
16:26:08|0.0035722
16:26:09|0.0035722
16:26:10|0.0035722
16:26:11|0.0035724
16:26:12|0.0035724
16:26:13|0.0035693
16:26:14|0.0035693
16:26:15|0.0035703
16:26:16|0.0035703
16:26:17|0.0035703
16:26:18|0.0035707
16:26:20|0.0035707
16:26:21|0.0035714
16:26:22|0.0035714
16:26:23|0.0035714
16:26:24|0.0035714
16:26:24|0.0035714
16:26:25|0.0035714
16:26:27|0.0035714
16:26:28|0.0035725
16:26:29|0.0035724
16:26:30|0.0035724
16:26:31|0.0035724
16:26:32|0.0035724
16:26:33|0.0035731
16:26:34|0.0035731
16:26:35|0.0035731
16:26:36|0.0035731
16:26:37|0.0035731
16:26:38|0.0035717
16:26:39|0.0035717
16:26:40|0.0035717
16:26:41|0.003573
16:26:42|0.0035717
16:26:43|0.0035718
16:26:44|0.0035717
16:26:45|0.0035719
16:26:46|0.0035718
16:26:47|0.0035719
16:26:48|0.0035719
16:26:49|0.0035714
16:26:50|0.0035714
16:26:51|0.0035714
16:26:52|0.0035714
16:26:53|0.0035714
16:26:54|0.0035714
16:26:55|0.0035714
16:26:56|0.0035711
16:26:57|0.0035711
16:26:58|0.0035711
16:26:59|0.0035711
16:27:00|0.0035711
16:27:02|0.0035729
16:27:03|0.0035739
16:27:03|0.0035739
16:27:05|0.0035739
16:27:06|0.0035745
16:27:07|0.0035743
16:27:08|0.0035733
16:27:09|0.0035733
16:27:10|0.0035733
16:27:11|0.0035733
16:27:12|0.0035731
16:27:13|0.0035731
16:27:14|0.0035731
16:27:15|0.0035731
16:27:16|0.0035731
16:27:17|0.0035714
16:27:18|0.0035714
16:27:19|0.0035724
16:27:20|0.0035724
16:27:21|0.0035724
16:27:22|0.0035724
16:27:23|0.0035722
16:27:24|0.0035722
16:27:25|0.0035714
16:27:26|0.0035714
16:27:27|0.0035714
16:27:28|0.0035714
16:27:29|0.0035702
16:27:30|0.0035718
16:27:31|0.0035718
16:27:32|0.0035706
16:27:33|0.0035714
16:27:34|0.003571
16:27:35|0.0035731
16:27:36|0.0035722
16:27:37|0.0035722
16:27:38|0.0035734
16:27:39|0.0035735
16:27:40|0.0035734
16:27:41|0.0035725
16:27:42|0.0035725
16:27:43|0.0035738
16:27:45|0.0035717
16:27:45|0.0035717
16:27:46|0.003572
16:27:47|0.0035722
16:27:48|0.0035722
16:27:49|0.003572
16:27:50|0.0035716
16:27:51|0.0035718
16:27:52|0.0035718
16:27:53|0.0035718
16:27:54|0.0035723
16:27:55|0.0035723
16:27:56|0.003571
16:27:57|0.003571
16:27:58|0.003571
16:27:59|0.0035704
16:28:01|0.0035704
16:28:02|0.0035724
16:28:03|0.0035725
16:28:04|0.0035725
16:28:05|0.0035725
16:28:06|0.0035725
16:28:07|0.0035725
16:28:08|0.003572
16:28:09|0.003572
16:28:10|0.003572
16:28:11|0.003572
16:28:12|0.003572
16:28:13|0.0035727
16:28:14|0.0035724
16:28:15|0.0035724
16:28:16|0.0035724
16:28:17|0.0035724
16:28:18|0.0035724
16:28:19|0.0035728
16:28:20|0.0035728
16:28:21|0.0035728
16:28:22|0.003569
16:28:23|0.0035676
16:28:24|0.0035681
16:28:25|0.0035683
16:28:26|0.0035689
16:28:27|0.0035689
16:28:28|0.0035683
16:28:29|0.0035683
16:28:30|0.003568
16:28:31|0.003568
16:28:32|0.0035672
16:28:33|0.0035672
16:28:34|0.0035672
16:28:35|0.0035672
16:28:36|0.0035672
16:28:37|0.0035672
16:28:38|0.0035672
16:28:39|0.0035672
16:28:40|0.0035672
16:28:41|0.0035672
16:28:42|0.0035672
16:28:43|0.0035672
16:28:44|0.0035672
16:28:45|0.0035673
16:28:46|0.0035681
16:28:47|0.0035679
16:28:48|0.0035682
16:28:49|0.0035682
16:28:50|0.0035693
16:28:51|0.0035693
16:28:52|0.0035693
16:28:53|0.0035693
16:28:54|0.0035693
16:28:55|0.0035693
16:28:56|0.0035709
16:28:57|0.0035709
16:28:59|0.003571
16:28:59|0.00357
16:29:01|0.00357
16:29:02|0.00357
16:29:03|0.00357
16:29:04|0.0035703
16:29:05|0.0035702
16:29:07|0.00357
16:29:07|0.0035701
16:29:08|0.0035693
16:29:09|0.0035671
16:29:10|0.0035671
16:29:11|0.0035671
16:29:12|0.0035671
16:29:13|0.0035683
16:29:14|0.0035683
16:29:15|0.0035683
16:29:16|0.0035689
16:29:17|0.0035693
16:29:18|0.0035693
16:29:19|0.0035698
16:29:20|0.0035698
16:29:21|0.0035698
16:29:22|0.0035691
16:29:23|0.0035691
16:29:24|0.0035691
16:29:25|0.0035694
16:29:26|0.0035694
16:29:27|0.0035694
16:29:28|0.0035694
16:29:29|0.0035694
16:29:30|0.0035694
16:29:31|0.0035688
16:29:32|0.0035688
16:29:33|0.0035688
16:29:34|0.0035683
16:29:35|0.0035683
16:29:36|0.0035683
16:29:37|0.0035698
16:29:38|0.0035688
16:29:39|0.0035688
16:29:40|0.0035688
16:29:41|0.0035688
16:29:42|0.0035688
16:29:43|0.0035688
16:29:44|0.0035688
16:29:45|0.0035688
16:29:46|0.0035688
16:29:47|0.0035688
16:29:48|0.0035683
16:29:49|0.0035683
16:29:50|0.0035684
16:29:51|0.0035687
16:29:52|0.0035687
16:29:53|0.0035687
16:29:54|0.0035687
16:29:55|0.0035687
16:29:56|0.0035702
16:29:57|0.00357
16:29:58|0.0035689
16:29:59|0.0035694
16:30:00|0.0035694
16:30:02|0.0035694
16:30:03|0.0035697
16:30:04|0.0035697
16:30:05|0.0035709
16:30:06|0.0035709
16:30:07|0.003571
16:30:08|0.003571
16:30:09|0.0035711
16:30:10|0.0035716
16:30:11|0.0035707
16:30:12|0.0035709
16:30:13|0.0035709
16:30:14|0.0035709
16:30:15|0.0035691
16:30:16|0.0035691
16:30:17|0.0035691
16:30:18|0.0035691
16:30:19|0.0035691
16:30:20|0.0035691
16:30:21|0.0035691
16:30:22|0.0035698
16:30:23|0.0035704
16:30:24|0.0035704
16:30:25|0.0035704
16:30:26|0.0035704
16:30:27|0.0035704
16:30:28|0.0035704
16:30:29|0.0035704
16:30:30|0.0035709
16:30:31|0.0035709
16:30:32|0.0035711
16:30:33|0.0035711
16:30:34|0.0035711
16:30:35|0.0035711
16:30:36|0.0035712
16:30:37|0.0035712
16:30:38|0.0035712
16:30:40|0.0035715
16:30:40|0.0035715
16:30:41|0.0035715
16:30:42|0.0035715
16:30:43|0.003572
16:30:44|0.0035723
16:30:45|0.0035723
16:30:46|0.0035724
16:30:47|0.0035724
16:30:48|0.0035724
16:30:49|0.0035718
16:30:50|0.003573
16:30:51|0.0035722
16:30:52|0.0035722
16:30:53|0.0035722
16:30:54|0.0035722
16:30:55|0.0035722
16:30:56|0.0035722
16:30:57|0.0035708
16:30:58|0.0035705
16:30:59|0.0035705
16:31:00|0.0035705
16:31:01|0.0035705
16:31:03|0.0035752
16:31:04|0.003574
16:31:05|0.0035742
16:31:06|0.0035742
16:31:07|0.003575
16:31:08|0.0035755
16:31:09|0.0035755
16:31:10|0.0035742
16:31:11|0.0035743
16:31:13|0.0035743
16:31:13|0.0035741
16:31:14|0.0035741
16:31:15|0.0035721
16:31:16|0.0035715
16:31:17|0.0035726
16:31:18|0.0035719
16:31:20|0.0035719
16:31:21|0.0035719
16:31:22|0.0035719
16:31:22|0.0035724
16:31:24|0.0035724
16:31:25|0.0035724
16:31:26|0.0035724
16:31:27|0.0035724
16:31:28|0.0035727
16:31:29|0.0035727
16:31:29|0.0035713
16:31:31|0.0035715
16:31:31|0.0035706
16:31:32|0.0035706
16:31:33|0.0035706
16:31:34|0.0035724
16:31:35|0.0035724
16:31:37|0.0035724
16:31:37|0.0035714
16:31:38|0.0035714
16:31:39|0.0035711
16:31:40|0.0035711
16:31:42|0.0035711
16:31:42|0.0035711
16:31:43|0.0035711
16:31:45|0.0035711
16:31:45|0.0035717
16:31:47|0.003572
16:31:47|0.003572
16:31:48|0.003572
16:31:49|0.0035716
16:31:51|0.0035716
16:31:51|0.0035705
16:31:53|0.0035702
16:31:53|0.0035702
16:31:55|0.0035702
16:31:55|0.0035691
16:31:56|0.0035691
16:31:58|0.003571
16:31:58|0.003571
16:32:00|0.003571
16:32:00|0.0035707
16:32:01|0.0035707
16:32:02|0.0035707
16:32:04|0.0035712
16:32:05|0.0035712
16:32:07|0.0035705
16:32:07|0.0035705
16:32:09|0.0035705
16:32:10|0.0035705
16:32:10|0.0035705
16:32:11|0.0035705
16:32:13|0.0035705
16:32:14|0.0035705
16:32:15|0.0035705
16:32:16|0.0035705
16:32:17|0.0035705
16:32:18|0.0035705
16:32:18|0.0035705
16:32:19|0.0035722
16:32:21|0.0035713
16:32:22|0.0035705
16:32:23|0.0035704
16:32:23|0.0035708
16:32:25|0.0035717
16:32:26|0.0035712
16:32:26|0.0035712
16:32:28|0.0035724
16:32:29|0.0035722
16:32:29|0.0035703
16:32:31|0.0035703
16:32:32|0.003571
16:32:32|0.003571
16:32:34|0.0035703
16:32:35|0.0035703
16:32:35|0.0035705
16:32:37|0.0035705
16:32:38|0.0035705
16:32:38|0.003571
16:32:39|0.0035709
16:32:40|0.0035702
16:32:42|0.0035702
16:32:42|0.0035695
16:32:44|0.0035695
16:32:45|0.0035695
16:32:46|0.0035695
16:32:47|0.0035695
16:32:48|0.0035708
16:32:49|0.0035708
16:32:49|0.0035708
16:32:51|0.0035708
16:32:52|0.0035708
16:32:52|0.0035708
16:32:53|0.0035702
16:32:55|0.0035702
16:32:56|0.0035702
16:32:57|0.0035689
16:32:58|0.0035689
16:32:59|0.0035689
16:33:00|0.0035693
16:33:00|0.0035696
16:33:01|0.0035694
16:33:02|0.0035694
16:33:04|0.0035716
16:33:05|0.0035716
16:33:06|0.0035716
16:33:07|0.0035716
16:33:08|0.0035709
16:33:09|0.0035713
16:33:10|0.0035713
16:33:11|0.0035713
16:33:12|0.0035713
16:33:14|0.0035713
16:33:15|0.0035713
16:33:15|0.0035708
16:33:16|0.0035706
16:33:17|0.0035706
16:33:18|0.0035706
16:33:19|0.0035711
16:33:20|0.0035705
16:33:21|0.003572
16:33:22|0.0035712
16:33:23|0.003571
16:33:24|0.003571
16:33:25|0.0035708
16:33:26|0.003571
16:33:27|0.003571
16:33:28|0.0035714
16:33:30|0.0035708
16:33:30|0.0035708
16:33:32|0.0035687
16:33:32|0.0035687
16:33:33|0.0035695
16:33:35|0.0035684
16:33:36|0.0035684
16:33:36|0.0035691
16:33:37|0.0035692
16:33:38|0.0035692
16:33:40|0.0035692
16:33:40|0.0035699
16:33:42|0.0035698
16:33:42|0.0035698
16:33:44|0.0035698
16:33:44|0.0035698
16:33:45|0.0035698
16:33:46|0.0035703
16:33:48|0.0035704
16:33:49|0.0035704
16:33:50|0.0035705
16:33:51|0.0035705
16:33:52|0.0035705
16:33:53|0.0035705
16:33:54|0.0035705
16:33:55|0.0035705
16:33:56|0.0035705
16:33:57|0.0035705
16:33:58|0.0035705
16:34:00|0.0035693
16:34:00|0.0035693
16:34:02|0.0035697
16:34:02|0.0035704
16:34:03|0.00357
16:34:06|0.0035699
16:34:06|0.0035699
16:34:07|0.0035699
16:34:10|0.0035699
16:34:10|0.0035671
16:34:13|0.0035667
16:34:13|0.0035663
16:34:14|0.0035663
16:34:15|0.0035655
16:34:17|0.0035655
16:34:17|0.0035656
16:34:18|0.0035656
16:34:20|0.0035635
16:34:21|0.0035636
16:34:22|0.0035636
16:34:24|0.003563
16:34:25|0.0035629
16:34:25|0.0035628
16:34:27|0.0035628
16:34:28|0.0035624
16:34:29|0.0035612
16:34:30|0.0035611
16:34:32|0.0035596
16:34:33|0.0035596
16:34:33|0.0035592
16:34:35|0.0035598
16:34:36|0.0035609
16:34:37|0.0035609
16:34:39|0.0035609
16:34:39|0.0035613
16:34:41|0.0035623
16:34:42|0.0035628
16:34:43|0.0035633
16:34:44|0.0035633
16:34:46|0.0035646
16:34:47|0.0035646
16:34:49|0.0035647
16:34:49|0.0035647
16:34:50|0.0035647
16:34:51|0.0035647
16:34:52|0.003565
16:34:54|0.003565
16:34:55|0.003565
16:34:56|0.0035644
16:34:56|0.0035644
16:34:57|0.0035644
16:34:58|0.0035644
16:34:59|0.0035644
16:35:00|0.0035644
16:35:01|0.0035644
16:35:02|0.0035644
16:35:04|0.0035646
16:35:04|0.0035626
16:35:06|0.003563
16:35:07|0.003563
16:35:09|0.003563
16:35:10|0.003563
16:35:11|0.003563
16:35:12|0.003563
16:35:14|0.003563
16:35:14|0.0035649
16:35:16|0.0035696
16:35:17|0.0035701
16:35:19|0.0035701
16:35:20|0.0035701
16:35:21|0.0035701
16:35:22|0.0035701
16:35:23|0.0035717
16:35:24|0.0035716
16:35:25|0.003571
16:35:27|0.003571
16:35:29|0.003571
16:35:29|0.003571
16:35:30|0.0035717
16:35:31|0.0035717
16:35:33|0.0035717
16:35:33|0.0035717
16:35:34|0.0035728
16:35:36|0.0035728
16:35:37|0.0035728
16:35:38|0.0035728
16:35:40|0.0035728
16:35:42|0.0035728
16:35:43|0.0035718
16:35:44|0.0035718
16:35:46|0.0035711
16:35:47|0.0035714
16:35:48|0.0035714
16:35:49|0.0035708
16:35:51|0.0035707
16:35:52|0.0035714
16:35:52|0.0035714
16:35:54|0.0035714
16:35:54|0.0035714
16:35:57|0.0035714
16:35:58|0.0035714
16:36:00|0.0035714
16:36:01|0.0035714
16:36:02|0.0035714
16:36:02|0.0035714
16:36:05|0.0035708
16:36:05|0.0035701
16:36:08|0.0035701
16:36:08|0.0035697
16:36:09|0.0035688
16:36:12|0.0035688
16:36:12|0.0035671
16:36:14|0.0035668
16:36:15|0.0035667
16:36:16|0.0035649
16:36:17|0.0035658
16:36:18|0.0035658
16:36:19|0.0035656
16:36:20|0.0035643
16:36:22|0.0035643
16:36:24|0.0035643
16:36:24|0.0035643
16:36:26|0.0035643
16:36:27|0.0035666
16:36:28|0.0035649
16:36:29|0.0035649
16:36:30|0.0035649
16:36:31|0.0035686
16:36:32|0.0035703
16:36:33|0.0035707
16:36:34|0.0035698
16:36:35|0.0035698
16:36:36|0.0035698
16:36:38|0.0035704
16:36:38|0.0035713
16:36:41|0.0035713
16:36:41|0.0035718
16:36:43|0.0035722
16:36:44|0.0035718
16:36:45|0.0035718
16:36:46|0.0035718
16:36:47|0.0035716
16:36:48|0.0035716
16:36:49|0.0035712
16:36:50|0.0035712
16:36:51|0.0035712
16:36:52|0.0035712
16:36:54|0.0035693
16:36:55|0.0035705
16:36:56|0.0035697
16:36:57|0.0035701
16:36:58|0.0035701
16:36:59|0.0035697
16:37:00|0.0035708
16:37:01|0.0035704
16:37:02|0.0035704
16:37:03|0.0035705
16:37:04|0.0035705
16:37:05|0.0035705
16:37:07|0.0035705
16:37:07|0.0035693
16:37:09|0.0035696
16:37:10|0.0035696
16:37:11|0.0035696
16:37:12|0.0035696
16:37:14|0.0035696
16:37:15|0.0035682
16:37:16|0.0035682
16:37:17|0.0035681
16:37:18|0.0035681
16:37:19|0.0035678
16:37:20|0.0035678
16:37:21|0.0035678
16:37:23|0.0035679
16:37:24|0.0035679
16:37:25|0.0035679
16:37:25|0.0035682
16:37:27|0.0035685
16:37:28|0.0035685
16:37:29|0.0035691
16:37:29|0.0035691
16:37:32|0.0035691
16:37:32|0.0035691
16:37:34|0.0035694
16:37:35|0.0035694
16:37:35|0.0035694
16:37:36|0.0035688
16:37:38|0.0035704
16:37:39|0.00357
16:37:39|0.0035706
16:37:42|0.0035715
16:37:43|0.0035715
16:37:44|0.003571
16:37:45|0.003571
16:37:46|0.0035712
16:37:48|0.0035712
16:37:49|0.0035712
16:37:49|0.0035712
16:37:51|0.0035714
16:37:51|0.0035714
16:37:52|0.0035714
16:37:53|0.0035695
16:37:55|0.0035699
16:37:55|0.0035699
16:37:57|0.0035694
16:37:57|0.0035694
16:37:58|0.0035682
16:38:00|0.0035687
16:38:00|0.0035688
16:38:01|0.0035688
16:38:02|0.0035686
16:38:04|0.003569
16:38:05|0.003569
16:38:07|0.003569
16:38:08|0.0035695
16:38:09|0.0035695
16:38:09|0.0035683
16:38:12|0.0035683
16:38:13|0.0035681
16:38:14|0.0035689
16:38:15|0.0035693
16:38:16|0.0035693
16:38:17|0.0035693
16:38:18|0.0035693
16:38:19|0.0035693
16:38:20|0.0035693
16:38:22|0.0035693
16:38:24|0.0035693
16:38:24|0.0035693
16:38:25|0.0035693
16:38:26|0.0035678
16:38:27|0.0035698
16:38:28|0.0035698
16:38:29|0.0035698
16:38:30|0.0035697
16:38:31|0.0035697
16:38:33|0.0035698
16:38:33|0.0035713
16:38:34|0.0035713
16:38:36|0.0035697
16:38:37|0.0035697
16:38:38|0.00357
16:38:39|0.0035699
16:38:40|0.0035705
16:38:42|0.0035705
16:38:43|0.0035705
16:38:44|0.0035705
16:38:46|0.0035705
16:38:47|0.0035714
16:38:48|0.0035717
16:38:49|0.0035717
16:38:50|0.0035717
16:38:51|0.0035717
16:38:52|0.0035707
16:38:53|0.0035707
16:38:54|0.0035707
16:38:55|0.0035707
16:38:56|0.0035707
16:38:57|0.0035707
16:38:59|0.0035712
16:39:00|0.0035691
16:39:01|0.0035691
16:39:02|0.0035691
16:39:03|0.0035691
16:39:04|0.0035691
16:39:06|0.0035677
16:39:06|0.0035677
16:39:07|0.0035658
16:39:08|0.0035661
16:39:09|0.0035659
16:39:10|0.0035679
16:39:12|0.0035673
16:39:13|0.0035673
16:39:13|0.0035658
16:39:15|0.0035658
16:39:16|0.0035656
16:39:16|0.0035656
16:39:17|0.0035656
16:39:18|0.0035661
16:39:20|0.0035661
16:39:21|0.0035661
16:39:22|0.0035661
16:39:23|0.0035655
16:39:24|0.0035655
16:39:25|0.0035647
16:39:26|0.0035644
16:39:28|0.0035644
16:39:28|0.0035644
16:39:30|0.0035634
16:39:31|0.0035632
16:39:32|0.0035633
16:39:33|0.0035629
16:39:34|0.0035628
16:39:35|0.0035628
16:39:36|0.0035628
16:39:37|0.003564
16:39:38|0.003564
16:39:39|0.003564
16:39:40|0.0035654
16:39:42|0.0035638
16:39:42|0.0035638
16:39:44|0.0035638
16:39:45|0.0035638
16:39:46|0.0035638
16:39:47|0.0035635
16:39:49|0.0035635
16:39:49|0.0035638
16:39:51|0.0035638
16:39:52|0.0035638
16:39:53|0.0035638
16:39:55|0.0035638
16:39:56|0.0035648
16:39:57|0.0035648
16:39:59|0.0035648
16:40:01|0.0035648
16:40:01|0.0035648
16:40:02|0.0035667
16:40:03|0.0035667
16:40:04|0.0035667
16:40:05|0.0035667
16:40:07|0.0035667
16:40:08|0.0035657
16:40:09|0.0035657
16:40:10|0.0035665
16:40:11|0.0035665
16:40:13|0.0035666
16:40:13|0.0035666
16:40:15|0.0035658
16:40:15|0.0035658
16:40:16|0.0035658
16:40:17|0.0035658
16:40:20|0.0035653
16:40:22|0.0035643
16:40:22|0.0035643
16:40:23|0.0035643
16:40:25|0.0035643
16:40:25|0.0035643
16:40:27|0.0035643
16:40:29|0.0035643
16:40:29|0.0035675
16:40:31|0.0035675
16:40:32|0.0035675
16:40:33|0.0035675
16:40:34|0.0035675
16:40:35|0.0035675
16:40:37|0.0035675
16:40:38|0.0035675
16:40:38|0.0035675
16:40:40|0.0035675
16:40:41|0.0035675
16:40:42|0.0035675
16:40:43|0.0035675
16:40:44|0.0035672
16:40:46|0.0035662
16:40:47|0.0035677
16:40:48|0.0035677
16:40:49|0.0035677
16:40:51|0.0035677
16:40:52|0.0035677
16:40:53|0.0035677
16:40:54|0.0035677
16:40:55|0.0035677
16:40:56|0.0035677
16:40:57|0.0035677
16:40:58|0.0035677
16:40:59|0.0035654
16:41:00|0.0035654
16:41:02|0.0035664
16:41:03|0.0035664
16:41:05|0.0035663
16:41:05|0.0035659
16:41:07|0.0035648
16:41:08|0.0035648
16:41:08|0.0035646
16:41:10|0.003565
16:41:11|0.003565
16:41:12|0.003565
16:41:14|0.003565
16:41:14|0.003565
16:41:15|0.003565
16:41:16|0.003565
16:41:18|0.003565
16:41:19|0.0035657
16:41:19|0.0035657
16:41:21|0.0035657
16:41:21|0.0035657
16:41:23|0.0035657
16:41:25|0.0035637
16:41:26|0.0035637
16:41:26|0.0035637
16:41:27|0.0035637
16:41:28|0.0035637
16:41:29|0.0035633
16:41:31|0.0035633
16:41:32|0.0035633
16:41:34|0.0035641
16:41:35|0.0035641
16:41:37|0.0035641
16:41:38|0.0035641
16:41:38|0.0035641
16:41:40|0.0035641
16:41:40|0.0035638
16:41:43|0.0035641
16:41:43|0.003564
16:41:45|0.003564
16:41:46|0.003564
16:41:48|0.0035663
16:41:50|0.0035664
16:41:51|0.0035664
16:41:51|0.0035664
16:41:53|0.0035664
16:41:54|0.0035661
16:41:55|0.0035661
16:41:56|0.0035652
16:41:57|0.0035653
16:41:58|0.0035653
16:41:59|0.0035653
16:42:00|0.0035651
16:42:01|0.0035651
16:42:02|0.0035651
16:42:03|0.0035651
16:42:04|0.0035652
16:42:05|0.0035652
16:42:06|0.0035652
16:42:07|0.0035652
16:42:08|0.0035642
16:42:09|0.0035642
16:42:10|0.0035642
16:42:11|0.0035642
16:42:13|0.0035646
16:42:14|0.0035646
16:42:16|0.0035646
16:42:17|0.0035646
16:42:18|0.0035646
16:42:20|0.0035646
16:42:20|0.0035646
16:42:22|0.0035646
16:42:22|0.0035646
16:42:23|0.0035646
16:42:24|0.0035646
16:42:26|0.0035646
16:42:26|0.0035646
16:42:27|0.0035646
16:42:28|0.0035646
16:42:29|0.003566
16:42:31|0.003566
16:42:31|0.003566
16:42:32|0.003566
16:42:35|0.003566
16:42:35|0.003566
16:42:37|0.003566
16:42:37|0.003566
16:42:39|0.003566
16:42:40|0.003566
16:42:41|0.003566
16:42:42|0.003566
16:42:42|0.003566
16:42:44|0.003566
16:42:44|0.0035652
16:42:47|0.0035652
16:42:48|0.0035663
16:42:49|0.0035663
16:42:51|0.0035663
16:42:51|0.0035663
16:42:54|0.0035663
16:42:54|0.0035663
16:42:55|0.0035663
16:42:58|0.0035663
16:42:58|0.0035663
16:42:59|0.0035663
16:43:00|0.0035663
16:43:01|0.0035656
16:43:02|0.0035655
16:43:04|0.0035658
16:43:05|0.0035658
16:43:06|0.0035672
16:43:07|0.0035672
16:43:08|0.0035672
16:43:09|0.0035678
16:43:11|0.0035678
16:43:11|0.0035673
16:43:12|0.0035673
16:43:13|0.003568
16:43:14|0.0035685
16:43:15|0.0035677
16:43:16|0.0035677
16:43:18|0.0035683
16:43:19|0.0035682
16:43:19|0.0035695
16:43:21|0.0035694
16:43:21|0.0035698
16:43:24|0.0035698
16:43:24|0.0035698
16:43:25|0.0035702
16:43:26|0.0035703
16:43:28|0.0035703
16:43:29|0.0035708
16:43:30|0.0035708
16:43:31|0.0035708
16:43:32|0.0035708
16:43:33|0.0035709
16:43:34|0.0035709
16:43:35|0.0035709
16:43:37|0.0035709
16:43:38|0.0035709
16:43:39|0.0035709
16:43:40|0.0035709
16:43:41|0.0035709
16:43:42|0.0035709
16:43:43|0.0035709
16:43:44|0.0035716
16:43:45|0.0035716
16:43:46|0.0035707
16:43:48|0.0035707
16:43:49|0.0035707
16:43:49|0.0035707
16:43:51|0.0035707
16:43:52|0.0035707
16:43:52|0.0035711
16:43:53|0.0035711
16:43:54|0.0035711
16:43:56|0.0035711
16:43:57|0.003572
16:43:59|0.003574
16:43:59|0.003574
16:44:00|0.0035735
16:44:01|0.0035735
16:44:03|0.0035735
16:44:03|0.0035735
16:44:05|0.0035737
16:44:07|0.0035732
16:44:08|0.0035732
16:44:09|0.0035732
16:44:10|0.0035732
16:44:11|0.0035742
16:44:12|0.003574
16:44:13|0.0035742
16:44:15|0.0035741
16:44:16|0.0035733
16:44:18|0.0035728
16:44:18|0.0035728
16:44:19|0.0035734
16:44:21|0.0035734
16:44:21|0.0035734
16:44:23|0.0035734
16:44:24|0.0035734
16:44:25|0.0035742
16:44:26|0.0035755
16:44:27|0.0035755
16:44:28|0.0035762
16:44:29|0.003576
16:44:30|0.0035759
16:44:31|0.0035759
16:44:33|0.0035759
16:44:34|0.0035757
16:44:34|0.0035757
16:44:36|0.0035745
16:44:36|0.0035745
16:44:38|0.0035745
16:44:39|0.0035745
16:44:39|0.0035741
16:44:41|0.0035744
16:44:42|0.0035744
16:44:44|0.0035744
16:44:45|0.0035743
16:44:46|0.0035743
16:44:46|0.0035743
16:44:47|0.0035743
16:44:49|0.0035743
16:44:51|0.0035743
16:44:51|0.0035743
16:44:54|0.0035738
16:44:54|0.0035745
16:44:56|0.0035745
16:44:57|0.0035745
16:44:58|0.0035745
16:44:59|0.0035745
16:45:00|0.0035749
16:45:01|0.0035756
16:45:02|0.0035756
16:45:03|0.0035756
16:45:04|0.0035741
16:45:05|0.0035746
16:45:07|0.003573
16:45:08|0.0035734
16:45:09|0.0035734
16:45:10|0.0035731
16:45:12|0.0035732
16:45:12|0.003571
16:45:14|0.0035723
16:45:15|0.0035723
16:45:17|0.0035712
16:45:17|0.0035685
16:45:19|0.0035682
16:45:20|0.0035685
16:45:20|0.0035685
16:45:22|0.0035685
16:45:23|0.0035685
16:45:23|0.0035713
16:45:25|0.0035715
16:45:27|0.0035769
16:45:27|0.0035774
16:45:29|0.0035776
16:45:30|0.0035788
16:45:31|0.0035767
16:45:32|0.003576
16:45:33|0.0035749
16:45:34|0.0035749
16:45:35|0.0035744
16:45:37|0.0035744
16:45:38|0.0035761
16:45:39|0.0035761
16:45:40|0.0035761
16:45:40|0.0035761
16:45:41|0.0035745
16:45:43|0.0035754
16:45:43|0.0035754
16:45:44|0.0035754
16:45:45|0.0035754
16:45:46|0.0035749
16:45:47|0.0035749
16:45:49|0.0035749
16:45:51|0.0035749
16:45:51|0.0035756
16:45:52|0.0035778
16:45:53|0.0035778
16:45:55|0.0035778
16:45:55|0.0035778
16:45:56|0.0035778
16:45:58|0.0035778
16:46:00|0.0035778
16:46:01|0.0035776
16:46:02|0.0035772
16:46:03|0.0035772
16:46:04|0.0035772
16:46:05|0.0035772
16:46:06|0.0035772
16:46:07|0.0035769
16:46:09|0.0035752
16:46:09|0.0035752
16:46:12|0.0035752
16:46:12|0.0035752
16:46:14|0.0035752
16:46:14|0.0035752
16:46:15|0.0035752
16:46:16|0.0035757
16:46:19|0.0035757
16:46:19|0.0035758
16:46:20|0.0035761
16:46:21|0.0035761
16:46:23|0.0035761
16:46:24|0.0035761
16:46:25|0.0035761
16:46:26|0.0035747
16:46:27|0.0035746
16:46:28|0.0035758
16:46:29|0.0035758
16:46:30|0.0035758
16:46:31|0.0035758
16:46:32|0.0035758
16:46:33|0.0035758
16:46:34|0.0035758
16:46:35|0.0035758
16:46:36|0.0035751
16:46:37|0.0035742
16:46:38|0.003574
16:46:39|0.0035738
16:46:40|0.0035741
16:46:41|0.0035743
16:46:42|0.0035745
16:46:44|0.0035749
16:46:45|0.0035752
16:46:46|0.0035751
16:46:47|0.0035755
16:46:48|0.0035752
16:46:49|0.0035752
16:46:50|0.0035756
16:46:51|0.0035764
16:46:53|0.0035764
16:46:55|0.0035763
16:46:55|0.0035763
16:46:57|0.0035763
16:46:58|0.0035763
16:47:00|0.0035763
16:47:00|0.0035753
16:47:01|0.0035753
16:47:02|0.0035753
16:47:03|0.0035753
16:47:04|0.0035768
16:47:05|0.0035774
16:47:07|0.0035774
16:47:08|0.0035774
16:47:09|0.0035774
16:47:10|0.0035774
16:47:11|0.0035774
16:47:12|0.0035774
16:47:14|0.003575
16:47:15|0.0035745
16:47:16|0.0035745
16:47:17|0.0035745
16:47:19|0.0035763
16:47:21|0.0035763
16:47:22|0.0035747
16:47:22|0.0035757
16:47:24|0.003576
16:47:25|0.0035769
16:47:26|0.0035768
16:47:28|0.0035764
16:47:29|0.0035764
16:47:30|0.0035764
16:47:32|0.0035764
16:47:33|0.0035764
16:47:34|0.0035776
16:47:35|0.0035776
16:47:36|0.0035776
16:47:37|0.003577
16:47:38|0.0035772
16:47:39|0.0035772
16:47:41|0.0035772
16:47:41|0.0035783
16:47:42|0.0035783
16:47:44|0.0035783
16:47:45|0.0035778
16:47:45|0.0035774
16:47:46|0.0035774
16:47:47|0.0035774
16:47:48|0.0035764
16:47:49|0.0035764
16:47:50|0.0035753
16:47:52|0.0035755
16:47:53|0.0035755
16:47:55|0.0035751
16:47:57|0.0035751
16:47:58|0.0035755
16:47:58|0.0035755
16:48:00|0.0035757
16:48:01|0.0035755
16:48:02|0.0035755
16:48:04|0.0035755
16:48:05|0.0035755
16:48:05|0.0035766
16:48:08|0.0035766
16:48:08|0.0035758
16:48:10|0.00358
16:48:10|0.0035809
16:48:11|0.0035836
16:48:12|0.003581
16:48:14|0.003581
16:48:16|0.0035814
16:48:17|0.0035814
16:48:18|0.0035806
16:48:18|0.0035807
16:48:19|0.0035807
16:48:21|0.0035807
16:48:22|0.0035807
16:48:24|0.0035801
16:48:25|0.0035801
16:48:26|0.0035805
16:48:27|0.0035805
16:48:28|0.0035805
16:48:29|0.0035805
16:48:30|0.0035805
16:48:31|0.0035805
16:48:33|0.0035805
16:48:33|0.0035796
16:48:34|0.0035796
16:48:35|0.0035796
16:48:36|0.0035795
16:48:37|0.0035795
16:48:38|0.0035795
16:48:39|0.0035794
16:48:40|0.0035794
16:48:41|0.0035794
16:48:42|0.0035794
16:48:43|0.0035794
16:48:44|0.0035794
16:48:45|0.0035782
16:48:46|0.0035782
16:48:47|0.0035769
16:48:48|0.0035766
16:48:49|0.0035768
16:48:50|0.0035767
16:48:51|0.0035772
16:48:52|0.0035762
16:48:53|0.0035762
16:48:55|0.0035762
16:48:56|0.003577
16:48:57|0.003577
16:48:58|0.003577
16:49:00|0.003577
16:49:00|0.003577
16:49:02|0.0035778
16:49:02|0.0035774
16:49:03|0.0035774
16:49:04|0.0035774
16:49:05|0.0035774
16:49:07|0.0035774
16:49:08|0.0035774
16:49:10|0.0035774
16:49:11|0.0035774
16:49:12|0.0035774
16:49:13|0.0035774
16:49:14|0.0035774
16:49:16|0.0035777
16:49:18|0.0035777
16:49:18|0.0035777
16:49:19|0.0035774
16:49:21|0.0035774
16:49:22|0.0035774
16:49:22|0.0035775
16:49:24|0.0035775
16:49:24|0.0035775
16:49:26|0.0035775
16:49:26|0.0035775
16:49:27|0.0035775
16:49:29|0.0035801
16:49:29|0.0035807
16:49:31|0.0035805
16:49:32|0.0035804
16:49:33|0.0035804
16:49:33|0.0035804
16:49:34|0.003579
16:49:35|0.003579
16:49:36|0.0035782
16:49:39|0.0035782
16:49:39|0.003584
16:49:41|0.003584
16:49:41|0.003584
16:49:43|0.0035816
16:49:44|0.0035815
16:49:44|0.0035815
16:49:45|0.0035823
16:49:48|0.0035823
16:49:48|0.0035817
16:49:50|0.0035817
16:49:50|0.0035812
16:49:51|0.0035812
16:49:52|0.003581
16:49:53|0.003581
16:49:54|0.003581
16:49:55|0.003581
16:49:57|0.0035796
16:49:57|0.0035801
16:49:58|0.0035801
16:49:59|0.0035801
16:50:01|0.0035801
16:50:01|0.0035785
16:50:03|0.0035774
16:50:03|0.0035786
16:50:04|0.0035786
16:50:05|0.0035786
16:50:07|0.0035795
16:50:08|0.0035806
16:50:09|0.0035806
16:50:11|0.0035806
16:50:11|0.0035806
16:50:13|0.0035806
16:50:13|0.0035807
16:50:14|0.0035809
16:50:15|0.0035808
16:50:16|0.0035808
16:50:17|0.0035808
16:50:19|0.0035808
16:50:21|0.0035808
16:50:22|0.0035808
16:50:23|0.0035808
16:50:24|0.0035808
16:50:25|0.0035808
16:50:26|0.0035808
16:50:27|0.0035808
16:50:28|0.0035808
16:50:29|0.0035808
16:50:30|0.0035808
16:50:31|0.0035808
16:50:32|0.0035808
16:50:33|0.0035823
16:50:35|0.0035829
16:50:36|0.0035829
16:50:37|0.0035829
16:50:38|0.0035825
16:50:39|0.0035827
16:50:40|0.0035827
16:50:41|0.0035832
16:50:43|0.0035835
16:50:44|0.0035862
16:50:45|0.0035851
16:50:46|0.0035854
16:50:47|0.0035831
16:50:47|0.0035831
16:50:48|0.0035842
16:50:50|0.0035842
16:50:51|0.0035842
16:50:51|0.0035842
16:50:52|0.0035846
16:50:55|0.0035846
16:50:56|0.0035839
16:50:58|0.0035839
16:50:59|0.0035845
16:51:00|0.0035845
16:51:01|0.0035845
16:51:02|0.0035845
16:51:03|0.0035823
16:51:05|0.0035846
16:51:06|0.0035832
16:51:07|0.0035832
16:51:08|0.0035832
16:51:10|0.0035832
16:51:11|0.0035832
16:51:12|0.0035832
16:51:12|0.0035845
16:51:14|0.0035817
16:51:14|0.0035817
16:51:15|0.0035817
16:51:16|0.0035817
16:51:18|0.0035817
16:51:20|0.0035817
16:51:21|0.0035817
16:51:22|0.0035822
16:51:23|0.0035822
16:51:24|0.0035822
16:51:25|0.0035822
16:51:26|0.0035822
16:51:28|0.0035822
16:51:29|0.0035827
16:51:31|0.0035848
16:51:32|0.0035848
16:51:33|0.0035848
16:51:34|0.0035848
16:51:35|0.0035848
16:51:36|0.0035848
16:51:37|0.0035848
16:51:38|0.0035817
16:51:39|0.0035817
16:51:41|0.0035823
16:51:41|0.0035823
16:51:42|0.0035823
16:51:43|0.0035823
16:51:44|0.0035823
16:51:45|0.0035813
16:51:46|0.0035813
16:51:48|0.0035813
16:51:49|0.0035813
16:51:50|0.0035813
16:51:50|0.0035813
16:51:52|0.0035813
16:51:52|0.0035848
16:51:53|0.0035848
16:51:56|0.0035848
16:51:56|0.0035848
16:51:58|0.0035833
16:51:58|0.0035833
16:51:59|0.003583
16:52:01|0.003583
16:52:02|0.003583
16:52:03|0.003583
16:52:04|0.003583
16:52:05|0.003583
16:52:06|0.0035826
16:52:07|0.0035826
16:52:08|0.0035843
16:52:10|0.0035842
16:52:11|0.0035844
16:52:13|0.0035855
16:52:13|0.0035848
16:52:14|0.0035848
16:52:15|0.0035839
16:52:16|0.0035839
16:52:17|0.0035835
16:52:20|0.0035835
16:52:20|0.0035848
16:52:22|0.0035848
16:52:23|0.0035848
16:52:24|0.0035848
16:52:25|0.0035848
16:52:26|0.0035848
16:52:27|0.0035848
16:52:28|0.0035826
16:52:29|0.0035826
16:52:30|0.0035826
16:52:31|0.0035828
16:52:32|0.0035828
16:52:33|0.0035828
16:52:35|0.0035828
16:52:36|0.0035828
16:52:38|0.0035828
16:52:38|0.0035828
16:52:40|0.0035828
16:52:41|0.0035831
16:52:41|0.0035831
16:52:43|0.0035831
16:52:44|0.0035831
16:52:45|0.003584
16:52:46|0.003584
16:52:47|0.003584
16:52:48|0.0035825
16:52:49|0.0035825
16:52:49|0.0035825
16:52:50|0.0035825
16:52:51|0.0035825
16:52:52|0.0035825
16:52:53|0.0035825
16:52:55|0.0035825
16:52:56|0.0035846
16:52:57|0.0035846
16:52:58|0.0035846
16:52:59|0.0035846
16:53:01|0.0035839
16:53:02|0.0035839
16:53:03|0.0035839
16:53:05|0.003584
16:53:06|0.003584
16:53:07|0.0035839
16:53:09|0.0035839
16:53:10|0.003584
16:53:11|0.003584
16:53:12|0.0035827
16:53:14|0.0035827
16:53:15|0.0035827
16:53:15|0.0035825
16:53:17|0.0035825
16:53:18|0.0035837
16:53:19|0.0035829
16:53:20|0.0035829
16:53:21|0.0035829
16:53:22|0.0035829
16:53:23|0.0035829
16:53:25|0.0035829
16:53:26|0.0035829
16:53:28|0.0035829
16:53:29|0.0035829
16:53:30|0.0035836
16:53:31|0.0035836
16:53:32|0.0035836
16:53:33|0.0035836
16:53:34|0.003583
16:53:35|0.003583
16:53:36|0.003583
16:53:37|0.003583
16:53:38|0.0035831
16:53:39|0.0035831
16:53:40|0.0035833
16:53:42|0.0035844
16:53:42|0.0035844
16:53:43|0.0035852
16:53:44|0.0035852
16:53:45|0.0035852
16:53:46|0.0035853
16:53:47|0.0035853
16:53:48|0.0035853
16:53:49|0.0035853
16:53:50|0.0035853
16:53:51|0.0035853
16:53:52|0.0035853
16:53:53|0.0035853
16:53:54|0.0035844
16:53:55|0.0035832
16:53:57|0.0035832
16:53:57|0.0035832
16:53:59|0.0035832
16:53:59|0.0035835
16:54:01|0.0035835
16:54:02|0.0035835
16:54:04|0.0035835
16:54:05|0.0035834
16:54:06|0.0035834
16:54:07|0.0035834
16:54:07|0.0035834
16:54:09|0.0035834
16:54:10|0.0035834
16:54:11|0.0035834
16:54:12|0.0035834
16:54:13|0.0035809
16:54:14|0.0035809
16:54:15|0.0035809
16:54:16|0.0035809
16:54:17|0.0035809
16:54:18|0.0035809
16:54:19|0.0035809
16:54:20|0.0035809
16:54:21|0.0035809
16:54:22|0.0035809
16:54:23|0.0035809
16:54:24|0.0035809
16:54:25|0.0035809
16:54:26|0.0035809
16:54:27|0.0035809
16:54:28|0.0035847
16:54:29|0.0035847
16:54:30|0.0035847
16:54:31|0.0035847
16:54:32|0.0035847
16:54:33|0.0035847
16:54:34|0.0035847
16:54:35|0.0035847
16:54:36|0.0035847
16:54:37|0.0035847
16:54:38|0.0035847
16:54:39|0.0035847
16:54:40|0.003585
16:54:41|0.003585
16:54:42|0.0035855
16:54:43|0.0035855
16:54:44|0.0035855
16:54:46|0.0035855
16:54:46|0.0035853
16:54:47|0.0035853
16:54:48|0.0035855
16:54:49|0.003585
16:54:50|0.003585
16:54:51|0.0035843
16:54:52|0.0035843
16:54:53|0.0035843
16:54:54|0.0035843
16:54:55|0.0035845
16:54:56|0.0035845
16:54:58|0.0035845
16:54:58|0.0035845
16:55:01|0.0035845
16:55:01|0.0035845
16:55:02|0.0035845
16:55:04|0.0035845
16:55:06|0.0035835
16:55:06|0.0035835
16:55:07|0.0035839
16:55:08|0.0035839
16:55:09|0.0035839
16:55:10|0.0035839
16:55:11|0.0035839
16:55:12|0.0035839
16:55:13|0.0035839
16:55:14|0.0035839
16:55:16|0.0035839
16:55:16|0.0035839
16:55:17|0.0035839
16:55:19|0.0035839
16:55:20|0.0035839
16:55:21|0.0035839
16:55:22|0.0035839
16:55:23|0.0035839
16:55:24|0.0035839
16:55:26|0.0035839
16:55:26|0.0035839
16:55:27|0.0035839
16:55:28|0.0035839
16:55:29|0.0035839
16:55:30|0.0035842
16:55:31|0.0035842
16:55:32|0.0035842
16:55:33|0.0035842
16:55:34|0.0035842
16:55:35|0.0035842
16:55:36|0.0035839
16:55:38|0.0035826
16:55:39|0.0035826
16:55:40|0.0035826
16:55:41|0.0035826
16:55:42|0.0035826
16:55:43|0.0035826
16:55:45|0.0035842
16:55:45|0.0035839
16:55:46|0.0035839
16:55:47|0.0035839
16:55:48|0.0035835
16:55:49|0.0035835
16:55:50|0.0035834
16:55:52|0.0035832
16:55:53|0.0035827
16:55:54|0.0035827
16:55:55|0.0035827
16:55:56|0.0035827
16:55:57|0.0035842
16:55:58|0.0035842
16:56:01|0.0035842
16:56:03|0.0035837
16:56:04|0.0035837
16:56:04|0.0035837
16:56:06|0.0035837
16:56:08|0.003585
16:56:10|0.003585
16:56:10|0.003585
16:56:13|0.0035846
16:56:13|0.0035846
16:56:14|0.0035846
16:56:15|0.0035846
16:56:16|0.0035846
16:56:17|0.0035846
16:56:18|0.003585
16:56:20|0.0035849
16:56:21|0.003585
16:56:22|0.003585
16:56:23|0.003585
16:56:24|0.003585
16:56:25|0.003585
16:56:26|0.003585
16:56:27|0.003585
16:56:28|0.0035849
16:56:30|0.0035849
16:56:31|0.0035849
16:56:32|0.0035849
16:56:33|0.0035849
16:56:34|0.0035849
16:56:35|0.0035849
16:56:36|0.0035849
16:56:37|0.0035849
16:56:38|0.0035849
16:56:39|0.0035849
16:56:40|0.0035849
16:56:41|0.0035849
16:56:42|0.0035849
16:56:43|0.0035849
16:56:44|0.0035849
16:56:45|0.0035849
16:56:46|0.0035849
16:56:47|0.0035849
16:56:48|0.0035849
16:56:49|0.0035849
16:56:50|0.0035849
16:56:51|0.0035833
16:56:52|0.0035833
16:56:53|0.0035833
16:56:54|0.0035833
16:56:55|0.0035827
16:56:56|0.0035827
16:56:57|0.0035827
16:56:58|0.0035827
16:56:59|0.0035826
16:57:00|0.0035826
16:57:02|0.0035823
16:57:02|0.0035823
16:57:04|0.0035823
16:57:05|0.0035826
16:57:06|0.0035826
16:57:06|0.0035829
16:57:07|0.0035829
16:57:10|0.0035828
16:57:10|0.0035828
16:57:12|0.0035828
16:57:13|0.0035828
16:57:14|0.0035828
16:57:15|0.0035828
16:57:16|0.0035828
16:57:17|0.0035828
16:57:18|0.0035828
16:57:19|0.0035828
16:57:20|0.0035828
16:57:21|0.0035828
16:57:22|0.0035828
16:57:23|0.0035828
16:57:25|0.0035828
16:57:26|0.0035826
16:57:27|0.0035826
16:57:28|0.0035825
16:57:29|0.0035825
16:57:30|0.0035825
16:57:32|0.0035825
16:57:33|0.0035825
16:57:34|0.0035824
16:57:36|0.0035824
16:57:36|0.0035824
16:57:37|0.0035824
16:57:39|0.0035832
16:57:39|0.0035832
16:57:42|0.0035832
16:57:42|0.0035832
16:57:43|0.0035827
16:57:44|0.0035827
16:57:45|0.0035828
16:57:46|0.0035828
16:57:47|0.0035828
16:57:50|0.0035824
16:57:50|0.0035824
16:57:51|0.0035831
16:57:52|0.0035831
16:57:53|0.0035818
16:57:54|0.003582
16:57:56|0.003582
16:57:56|0.003582
16:57:57|0.003582
16:57:58|0.003582
16:57:59|0.0035821
16:58:00|0.0035843
16:58:01|0.0035848
16:58:02|0.0035848
16:58:03|0.0035838
16:58:04|0.0035838
16:58:05|0.0035838
16:58:06|0.0035832
16:58:07|0.0035832
16:58:09|0.0035832
16:58:09|0.0035833
16:58:10|0.0035832
16:58:11|0.0035832
16:58:13|0.0035837
16:58:14|0.0035837
16:58:15|0.0035837
16:58:16|0.0035837
16:58:18|0.0035837
16:58:19|0.0035837
16:58:20|0.0035837
16:58:21|0.0035837
16:58:22|0.0035837
16:58:23|0.0035855
16:58:24|0.0035855
16:58:25|0.0035855
16:58:26|0.0035855
16:58:27|0.0035844
16:58:28|0.0035844
16:58:29|0.0035847
16:58:30|0.0035847
16:58:31|0.0035847
16:58:32|0.0035847
16:58:33|0.0035847
16:58:34|0.0035847
16:58:35|0.0035847
16:58:36|0.0035842
16:58:37|0.0035842
16:58:38|0.0035842
16:58:40|0.0035842
16:58:41|0.0035842
16:58:42|0.0035842
16:58:43|0.0035842
16:58:45|0.0035842
16:58:45|0.0035842
16:58:46|0.0035839
16:58:47|0.0035839
16:58:48|0.0035839
16:58:49|0.0035837
16:58:50|0.0035837
16:58:51|0.0035837
16:58:52|0.0035837
16:58:53|0.0035838
16:58:54|0.0035838
16:58:55|0.0035838
16:58:56|0.0035838
16:58:57|0.0035838
16:58:58|0.0035836
16:58:59|0.0035836
16:59:00|0.0035836
16:59:02|0.0035842
16:59:02|0.0035842
16:59:04|0.0035841
16:59:05|0.0035841
16:59:06|0.0035841
16:59:07|0.0035836
16:59:08|0.0035836
16:59:10|0.0035842
16:59:11|0.0035849
16:59:13|0.0035849
16:59:14|0.0035856
16:59:15|0.0035856
16:59:17|0.0035857
16:59:17|0.0035857
16:59:19|0.0035857
16:59:21|0.0035857
16:59:21|0.0035857
16:59:22|0.0035857
16:59:23|0.0035857
16:59:24|0.0035857
16:59:25|0.0035857
16:59:26|0.0035857
16:59:28|0.0035857
16:59:29|0.0035857
16:59:29|0.0035857
16:59:30|0.0035857
16:59:32|0.0035863
16:59:32|0.0035864
16:59:33|0.0035856
16:59:34|0.003586
16:59:36|0.0035861
16:59:37|0.0035861
16:59:37|0.0035857
16:59:38|0.0035853
16:59:40|0.0035853
16:59:41|0.0035857
16:59:42|0.0035857
16:59:43|0.0035857
16:59:43|0.0035857
16:59:44|0.0035857
16:59:47|0.0035855
16:59:47|0.0035854
16:59:48|0.0035854
16:59:50|0.0035858
16:59:51|0.0035858
16:59:52|0.0035849
16:59:52|0.0035849
16:59:54|0.0035842
16:59:54|0.0035842
16:59:56|0.0035842
16:59:56|0.0035842
16:59:58|0.0035831
16:59:59|0.0035819
16:59:59|0.0035819
17:00:00|0.0035824
17:00:01|0.0035809
17:00:02|0.0035809
17:00:05|0.003581
17:00:06|0.003581
17:00:08|0.0035817
17:00:10|0.0035817
17:00:12|0.0035817
17:00:12|0.0035817
17:00:14|0.003581
17:00:15|0.0035808
17:00:17|0.00358
17:00:18|0.00358
17:00:19|0.003581
17:00:20|0.003581
17:00:22|0.0035802
17:00:23|0.0035802
17:00:24|0.0035802
17:00:25|0.0035802
17:00:26|0.0035802
17:00:27|0.0035802
17:00:28|0.0035811
17:00:29|0.0035811
17:00:30|0.0035796
17:00:31|0.0035795
17:00:32|0.0035795
17:00:33|0.0035795
17:00:34|0.0035784
17:00:35|0.0035782
17:00:36|0.003578
17:00:37|0.0035785
17:00:38|0.0035785
17:00:39|0.0035785
17:00:40|0.0035785
17:00:41|0.0035785
17:00:42|0.0035785
17:00:43|0.0035785
17:00:44|0.0035785
17:00:45|0.0035785
17:00:46|0.0035785
17:00:47|0.0035785
17:00:48|0.0035782
17:00:49|0.0035782
17:00:50|0.0035782
17:00:51|0.0035777
17:00:52|0.0035777
17:00:53|0.0035777
17:00:54|0.0035768
17:00:55|0.0035772
17:00:56|0.0035767
17:00:57|0.0035767
17:00:58|0.0035765
17:00:59|0.0035764
17:01:00|0.0035759
17:01:01|0.0035758
17:01:02|0.0035754
17:01:03|0.0035754
17:01:05|0.0035751
17:01:07|0.0035751
17:01:09|0.003575
17:01:09|0.003575
17:01:11|0.003575
17:01:13|0.0035742
17:01:15|0.0035741
17:01:15|0.0035739
17:01:17|0.0035734
17:01:17|0.0035734
17:01:19|0.0035695
17:01:19|0.0035719
17:01:20|0.003571
17:01:21|0.0035708
17:01:23|0.0035699
17:01:24|0.00357
17:01:26|0.0035698
17:01:26|0.0035682
17:01:27|0.0035682
17:01:28|0.0035682
17:01:30|0.0035668
17:01:30|0.0035668
17:01:32|0.0035668
17:01:33|0.003566
17:01:35|0.003566
17:01:35|0.0035662
17:01:36|0.0035662
17:01:37|0.0035662
17:01:38|0.0035662
17:01:39|0.0035662
17:01:40|0.0035676
17:01:41|0.0035676
17:01:42|0.0035669
17:01:43|0.0035669
17:01:45|0.003568
17:01:45|0.003568
17:01:46|0.003568
17:01:47|0.003568
17:01:49|0.003568
17:01:50|0.003568
17:01:51|0.003568
17:01:51|0.0035687
17:01:52|0.0035687
17:01:53|0.0035687
17:01:54|0.0035687
17:01:55|0.0035687
17:01:56|0.0035687
17:01:57|0.0035687
17:01:58|0.0035687
17:01:59|0.0035687
17:02:00|0.0035693
17:02:02|0.0035692
17:02:03|0.0035692
17:02:05|0.0035692
17:02:07|0.0035692
17:02:09|0.0035692
17:02:10|0.0035692
17:02:11|0.0035678
17:02:12|0.0035678
17:02:13|0.0035678
17:02:14|0.0035678
17:02:15|0.0035678
17:02:17|0.0035678
17:02:18|0.0035678
17:02:19|0.0035697
17:02:20|0.003568
17:02:21|0.003568
17:02:22|0.003568
17:02:24|0.003568
17:02:24|0.003568
17:02:25|0.0035685
17:02:26|0.0035682
17:02:28|0.0035682
17:02:29|0.0035682
17:02:30|0.0035682
17:02:31|0.0035682
17:02:32|0.003568
17:02:33|0.003568
17:02:34|0.003568
17:02:35|0.003568
17:02:36|0.003569
17:02:37|0.003569
17:02:38|0.0035687
17:02:39|0.0035687
17:02:40|0.0035679
17:02:41|0.0035679
17:02:42|0.0035679
17:02:43|0.0035679
17:02:45|0.0035679
17:02:46|0.0035679
17:02:46|0.0035679
17:02:47|0.0035679
17:02:48|0.0035679
17:02:49|0.0035666
17:02:50|0.0035666
17:02:51|0.0035663
17:02:52|0.0035661
17:02:53|0.0035661
17:02:54|0.0035661
17:02:55|0.0035661
17:02:56|0.0035661
17:02:57|0.003566
17:02:58|0.0035653
17:02:59|0.0035652
17:03:00|0.0035639
17:03:01|0.0035641
17:03:02|0.0035641
17:03:03|0.003564
17:03:04|0.0035659
17:03:06|0.0035659
17:03:06|0.0035659
17:03:08|0.0035659
17:03:10|0.0035656
17:03:11|0.003565
17:03:13|0.003565
17:03:15|0.003565
17:03:16|0.003565
17:03:17|0.003565
17:03:18|0.003565
17:03:19|0.0035644
17:03:20|0.0035637
17:03:21|0.0035637
17:03:22|0.0035637
17:03:23|0.0035637
17:03:25|0.0035635
17:03:27|0.0035635
17:03:27|0.0035635
17:03:29|0.0035635
17:03:30|0.0035635
17:03:31|0.0035635
17:03:31|0.0035639
17:03:32|0.0035639
17:03:34|0.0035639
17:03:35|0.0035649
17:03:37|0.0035649
17:03:38|0.0035649
17:03:39|0.0035635
17:03:40|0.0035635
17:03:41|0.0035635
17:03:42|0.0035632
17:03:44|0.0035638
17:03:44|0.0035638
17:03:45|0.0035638
17:03:46|0.0035638
17:03:47|0.0035638
17:03:50|0.0035638
17:03:50|0.0035638
17:03:51|0.0035638
17:03:52|0.0035646
17:03:53|0.0035646
17:03:54|0.0035646
17:03:55|0.0035646
17:03:56|0.0035646
17:03:57|0.0035646
17:03:58|0.0035646
17:03:59|0.0035646
17:04:00|0.0035639
17:04:01|0.0035639
17:04:02|0.0035639
17:04:03|0.0035639
17:04:04|0.003564
17:04:05|0.0035639
17:04:06|0.0035625
17:04:08|0.0035625
17:04:10|0.0035627
17:04:11|0.0035627
17:04:12|0.0035627
17:04:13|0.0035627
17:04:14|0.0035627
17:04:15|0.0035627
17:04:16|0.0035627
17:04:17|0.0035627
17:04:18|0.0035627
17:04:20|0.0035627
17:04:20|0.0035627
17:04:21|0.0035627
17:04:23|0.0035627
17:04:23|0.0035627
17:04:24|0.0035627
17:04:27|0.0035622
17:04:29|0.0035625
17:04:30|0.0035625
17:04:31|0.0035625
17:04:32|0.0035625
17:04:33|0.0035625
17:04:34|0.0035625
17:04:36|0.0035625
17:04:37|0.0035625
17:04:38|0.0035625
17:04:39|0.0035625
17:04:40|0.0035625
17:04:41|0.0035625
17:04:42|0.0035617
17:04:43|0.0035617
17:04:44|0.0035617
17:04:45|0.0035617
17:04:46|0.0035617
17:04:47|0.0035617
17:04:48|0.0035617
17:04:49|0.0035629
17:04:50|0.0035621
17:04:51|0.0035621
17:04:52|0.0035621
17:04:53|0.0035621
17:04:54|0.003563
17:04:55|0.003563
17:04:56|0.0035619
17:04:57|0.0035619
17:04:58|0.0035619
17:05:00|0.0035615
17:05:00|0.0035611
17:05:01|0.0035611
17:05:02|0.0035611
17:05:03|0.0035611
17:05:05|0.0035611
17:05:06|0.0035607
17:05:06|0.0035607
17:05:08|0.0035607
17:05:08|0.0035603
17:05:10|0.00356
17:05:12|0.00356
17:05:13|0.0035597
17:05:14|0.0035597
17:05:16|0.0035597
17:05:18|0.0035597
17:05:20|0.0035597
17:05:21|0.0035597
17:05:22|0.0035595
17:05:23|0.0035595
17:05:24|0.0035595
17:05:25|0.0035595
17:05:26|0.0035612
17:05:27|0.0035612
17:05:29|0.00356
17:05:29|0.00356
17:05:31|0.00356
17:05:33|0.0035611
17:05:33|0.0035611
17:05:34|0.0035603
17:05:35|0.0035604
17:05:36|0.0035608
17:05:37|0.0035599
17:05:38|0.0035601
17:05:39|0.0035601
17:05:40|0.0035601
17:05:41|0.0035606
17:05:42|0.0035606
17:05:43|0.0035606
17:05:44|0.0035606
17:05:45|0.0035606
17:05:47|0.0035606
17:05:48|0.0035606
17:05:49|0.0035606
17:05:50|0.0035606
17:05:51|0.0035606
17:05:52|0.0035604
17:05:53|0.0035604
17:05:54|0.0035604
17:05:55|0.0035604
17:05:56|0.0035604
17:05:57|0.0035604
17:05:58|0.0035604
17:05:59|0.0035604
17:06:00|0.0035604
17:06:01|0.0035604
17:06:02|0.0035604
17:06:03|0.0035604
17:06:04|0.0035604
17:06:05|0.0035625
17:06:06|0.0035625
17:06:08|0.003563
17:06:10|0.003563
17:06:11|0.0035622
17:06:13|0.0035622
17:06:14|0.0035635
17:06:14|0.0035635
17:06:16|0.0035635
17:06:17|0.0035635
17:06:18|0.0035635
17:06:19|0.0035632
17:06:19|0.0035632
17:06:21|0.0035632
17:06:22|0.0035632
17:06:23|0.0035631
17:06:24|0.0035631
17:06:26|0.0035631
17:06:27|0.0035627
17:06:28|0.0035625
17:06:29|0.0035625
17:06:30|0.0035625
17:06:31|0.0035625
17:06:33|0.0035633
17:06:34|0.0035633
17:06:35|0.0035633
17:06:36|0.0035633
17:06:37|0.0035633
17:06:38|0.0035633
17:06:39|0.0035633
17:06:40|0.0035633
17:06:41|0.0035633
17:06:42|0.0035633
17:06:43|0.0035633
17:06:44|0.0035633
17:06:45|0.0035633
17:06:46|0.0035633
17:06:47|0.0035633
17:06:48|0.0035632
17:06:49|0.0035632
17:06:50|0.0035641
17:06:51|0.0035641
17:06:52|0.0035641
17:06:53|0.0035641
17:06:54|0.0035641
17:06:56|0.0035641
17:06:56|0.0035641
17:06:57|0.0035647
17:06:58|0.0035636
17:06:59|0.0035636
17:07:00|0.0035636
17:07:01|0.0035636
17:07:02|0.0035636
17:07:03|0.0035636
17:07:04|0.0035636
17:07:05|0.0035636
17:07:06|0.0035636
17:07:08|0.0035636
17:07:09|0.0035636
17:07:11|0.0035636
17:07:12|0.0035636
17:07:13|0.0035636
17:07:14|0.0035625
17:07:15|0.0035625
17:07:15|0.0035625
17:07:17|0.0035612
17:07:18|0.0035625
17:07:20|0.0035625
17:07:21|0.0035625
17:07:23|0.0035625
17:07:25|0.0035625
17:07:26|0.0035625
17:07:26|0.0035625
17:07:27|0.0035621
17:07:28|0.0035621
17:07:30|0.0035621
17:07:31|0.0035621
17:07:33|0.0035621
17:07:35|0.003561
17:07:35|0.003561
17:07:37|0.003561
17:07:37|0.003561
17:07:39|0.003561
17:07:39|0.003561
17:07:41|0.003561
17:07:41|0.003561
17:07:42|0.003561
17:07:43|0.003561
17:07:44|0.003561
17:07:45|0.0035615
17:07:46|0.0035615
17:07:48|0.0035615
17:07:48|0.0035607
17:07:50|0.0035608
17:07:50|0.0035621
17:07:52|0.0035621
17:07:52|0.0035621
17:07:54|0.0035621
17:07:55|0.0035621
17:07:55|0.0035621
17:07:57|0.0035617
17:07:57|0.0035617
17:07:58|0.0035617
17:07:59|0.0035619
17:08:00|0.0035613
17:08:01|0.0035613
17:08:03|0.0035613
17:08:03|0.0035613
17:08:06|0.0035613
17:08:07|0.0035606
17:08:08|0.0035606
17:08:09|0.0035606
17:08:10|0.0035606
17:08:12|0.0035606
17:08:14|0.0035606
17:08:15|0.0035602
17:08:16|0.0035602
17:08:17|0.0035602
17:08:18|0.0035602
17:08:18|0.0035596
17:08:19|0.0035593
17:08:21|0.0035595
17:08:22|0.0035595
17:08:22|0.0035601
17:08:23|0.0035603
17:08:25|0.0035603
17:08:26|0.0035603
17:08:28|0.0035603
17:08:28|0.0035603
17:08:30|0.0035603
17:08:31|0.0035603
17:08:33|0.0035592
17:08:34|0.0035585
17:08:35|0.0035587
17:08:36|0.0035587
17:08:37|0.0035587
17:08:38|0.0035587
17:08:40|0.0035587
17:08:41|0.0035587
17:08:42|0.0035587
17:08:43|0.0035578
17:08:44|0.0035578
17:08:45|0.0035578
17:08:46|0.0035575
17:08:47|0.0035573
17:08:48|0.003558
17:08:49|0.0035562
17:08:50|0.0035562
17:08:51|0.0035562
17:08:52|0.0035562
17:08:53|0.0035562
17:08:54|0.0035562
17:08:55|0.0035562
17:08:56|0.0035562
17:08:57|0.0035562
17:08:58|0.0035562
17:08:59|0.0035566
17:09:00|0.0035542
17:09:01|0.0035542
17:09:02|0.0035553
17:09:03|0.0035552
17:09:05|0.0035552
17:09:06|0.0035552
17:09:06|0.0035552
17:09:07|0.0035552
17:09:09|0.0035552
17:09:10|0.0035552
17:09:11|0.0035552
17:09:13|0.0035552
17:09:14|0.0035541
17:09:15|0.0035535
17:09:15|0.0035535
17:09:18|0.0035537
17:09:19|0.0035535
17:09:20|0.0035535
17:09:21|0.0035536
17:09:22|0.0035535
17:09:23|0.0035535
17:09:24|0.0035535
17:09:25|0.0035525
17:09:27|0.0035525
17:09:28|0.0035525
17:09:29|0.0035525
17:09:31|0.0035525
17:09:32|0.0035525
17:09:34|0.0035525
17:09:35|0.0035511
17:09:35|0.0035511
17:09:36|0.0035519
17:09:38|0.0035517
17:09:39|0.0035517
17:09:40|0.0035517
17:09:41|0.0035517
17:09:43|0.0035506
17:09:43|0.0035512
17:09:44|0.0035515
17:09:45|0.0035515
17:09:47|0.0035523
17:09:48|0.0035532
17:09:49|0.0035535
17:09:50|0.0035536
17:09:51|0.0035521
17:09:52|0.0035521
17:09:53|0.0035521
17:09:53|0.0035521
17:09:55|0.0035521
17:09:55|0.0035521
17:09:57|0.0035521
17:09:58|0.0035521
17:09:58|0.0035525
17:09:59|0.0035525
17:10:00|0.0035543
17:10:03|0.0035543
17:10:04|0.0035543
17:10:04|0.0035543
17:10:06|0.0035543
17:10:07|0.0035544
17:10:08|0.0035545
17:10:08|0.0035545
17:10:09|0.0035531
17:10:10|0.0035529
17:10:13|0.0035525
17:10:15|0.0035525
17:10:16|0.0035526
17:10:17|0.0035508
17:10:19|0.0035508
17:10:19|0.0035508
17:10:22|0.0035528
17:10:23|0.0035512
17:10:24|0.0035514
17:10:25|0.003551
17:10:26|0.003551
17:10:27|0.0035505
17:10:29|0.0035502
17:10:30|0.0035502
17:10:31|0.0035506
17:10:32|0.0035506
17:10:33|0.0035514
17:10:34|0.003553
17:10:35|0.003553
17:10:36|0.003553
17:10:37|0.003553
17:10:38|0.003553
17:10:40|0.003551
17:10:40|0.003551
17:10:42|0.003551
17:10:42|0.003551
17:10:44|0.0035503
17:10:44|0.0035503
17:10:46|0.0035512
17:10:46|0.0035512
17:10:48|0.0035512
17:10:49|0.0035504
17:10:50|0.0035514
17:10:50|0.0035514
17:10:52|0.0035514
17:10:53|0.0035514
17:10:53|0.0035514
17:10:54|0.0035516
17:10:55|0.0035516
17:10:57|0.0035516
17:10:57|0.0035516
17:11:00|0.0035516
17:11:01|0.0035516
17:11:02|0.0035516
17:11:03|0.0035516
17:11:04|0.0035516
17:11:05|0.0035507
17:11:06|0.0035507
17:11:07|0.0035511
17:11:09|0.0035513
17:11:09|0.0035516
17:11:11|0.0035516
17:11:11|0.0035516
17:11:14|0.0035516
17:11:14|0.0035516
17:11:17|0.0035516
17:11:17|0.0035516
17:11:18|0.0035516
17:11:19|0.0035516
17:11:20|0.0035516
17:11:21|0.0035531
17:11:23|0.0035531
17:11:24|0.003552
17:11:25|0.0035523
17:11:27|0.0035523
17:11:27|0.0035519
17:11:28|0.0035519
17:11:30|0.0035526
17:11:31|0.0035526
17:11:32|0.0035526
17:11:33|0.0035526
17:11:34|0.0035526
17:11:35|0.003553
17:11:36|0.003553
17:11:38|0.0035534
17:11:39|0.0035534
17:11:40|0.0035535
17:11:41|0.0035535
17:11:42|0.0035519
17:11:43|0.0035526
17:11:44|0.0035526
17:11:45|0.0035513
17:11:46|0.0035513
17:11:47|0.0035513
17:11:48|0.0035513
17:11:49|0.0035505
17:11:50|0.0035505
17:11:51|0.0035497
17:11:52|0.0035498
17:11:53|0.0035501
17:11:54|0.0035501
17:11:55|0.0035502
17:11:56|0.00355
17:11:57|0.00355
17:11:58|0.0035498
17:11:59|0.0035501
17:12:00|0.0035492
17:12:01|0.0035493
17:12:02|0.0035485
17:12:03|0.0035485
17:12:04|0.0035498
17:12:05|0.0035496
17:12:06|0.0035497
17:12:07|0.0035495
17:12:08|0.0035495
17:12:09|0.0035495
17:12:10|0.0035495
17:12:11|0.0035505
17:12:12|0.0035512
17:12:13|0.0035504
17:12:14|0.0035504
17:12:15|0.0035504
17:12:16|0.0035504
17:12:17|0.0035504
17:12:18|0.0035504
17:12:19|0.0035504
17:12:21|0.00355
17:12:22|0.00355
17:12:24|0.00355
17:12:26|0.0035457
17:12:27|0.0035471
17:12:28|0.0035471
17:12:29|0.0035466
17:12:31|0.0035466
17:12:31|0.0035457
17:12:33|0.0035455
17:12:35|0.0035459
17:12:36|0.0035459
17:12:38|0.0035459
17:12:39|0.0035474
17:12:40|0.0035492
17:12:41|0.0035495
17:12:42|0.0035496
17:12:43|0.0035481
17:12:44|0.0035481
17:12:45|0.0035481
17:12:46|0.0035481
17:12:47|0.0035481
17:12:48|0.0035481
17:12:50|0.0035494
17:12:51|0.0035493
17:12:52|0.0035493
17:12:53|0.0035483
17:12:54|0.0035475
17:12:55|0.0035475
17:12:56|0.0035475
17:12:57|0.0035491
17:12:58|0.0035491
17:12:59|0.0035491
17:13:01|0.0035508
17:13:02|0.0035507
17:13:03|0.0035509
17:13:04|0.0035499
17:13:05|0.0035502
17:13:06|0.0035493
17:13:07|0.0035483
17:13:08|0.0035483
17:13:10|0.0035481
17:13:10|0.0035481
17:13:11|0.0035473
17:13:13|0.003548
17:13:15|0.003548
17:13:16|0.003548
17:13:18|0.003548
17:13:20|0.0035473
17:13:22|0.0035477
17:13:23|0.0035477
17:13:23|0.0035477
17:13:25|0.0035477
17:13:25|0.0035477
17:13:27|0.0035473
17:13:27|0.0035473
17:13:28|0.0035473
17:13:29|0.0035473
17:13:31|0.0035484
17:13:31|0.0035484
17:13:33|0.0035484
17:13:34|0.0035484
17:13:34|0.003548
17:13:35|0.003548
17:13:37|0.003548
17:13:38|0.003549
17:13:38|0.003549
17:13:39|0.0035491
17:13:40|0.0035469
17:13:41|0.0035469
17:13:42|0.0035469
17:13:43|0.0035472
17:13:45|0.0035472
17:13:45|0.0035465
17:13:47|0.0035465
17:13:47|0.0035465
17:13:50|0.0035464
17:13:50|0.0035464
17:13:51|0.0035464
17:13:52|0.0035464
17:13:54|0.0035464
17:13:54|0.0035464
17:13:56|0.0035464
17:13:56|0.0035469
17:13:58|0.0035467
17:13:58|0.0035466
17:14:00|0.0035466
17:14:00|0.0035466
17:14:03|0.0035466
17:14:04|0.0035466
17:14:05|0.0035466
17:14:05|0.0035499
17:14:06|0.0035509
17:14:09|0.003551
17:14:10|0.0035508
17:14:11|0.0035508
17:14:12|0.0035517
17:14:13|0.0035517
17:14:15|0.00355
17:14:16|0.00355
17:14:17|0.00355
17:14:18|0.00355
17:14:20|0.0035512
17:14:21|0.0035512
17:14:22|0.0035512
17:14:23|0.0035513
17:14:24|0.0035513
17:14:26|0.0035513
17:14:26|0.0035513
17:14:28|0.0035513
17:14:29|0.0035507
17:14:30|0.0035507
17:14:31|0.0035501
17:14:33|0.0035488
17:14:35|0.0035491
17:14:35|0.0035485
17:14:37|0.0035486
17:14:37|0.0035486
17:14:38|0.0035482
17:14:41|0.0035482
17:14:41|0.0035482
17:14:42|0.0035482
17:14:44|0.0035465
17:14:45|0.0035465
17:14:46|0.0035465
17:14:46|0.0035465
17:14:47|0.0035465
17:14:48|0.0035465
17:14:49|0.0035465
17:14:51|0.0035465
17:14:52|0.0035471
17:14:53|0.0035467
17:14:54|0.0035467
17:14:55|0.0035462
17:14:57|0.0035462
17:14:57|0.0035463
17:14:58|0.0035464
17:14:59|0.0035464
17:15:00|0.0035468
17:15:02|0.003547
17:15:03|0.0035493
17:15:04|0.0035492
17:15:05|0.0035492
17:15:06|0.0035479
17:15:07|0.0035479
17:15:08|0.0035479
17:15:09|0.0035479
17:15:10|0.0035479
17:15:11|0.0035471
17:15:12|0.003547
17:15:13|0.003547
17:15:15|0.003547
17:15:17|0.0035484
17:15:18|0.003546
17:15:19|0.0035458
17:15:21|0.0035467
17:15:23|0.0035481
17:15:24|0.0035486
17:15:26|0.0035485
17:15:27|0.0035483
17:15:28|0.0035483
17:15:30|0.003548
17:15:30|0.0035491
17:15:31|0.0035491
17:15:33|0.0035491
17:15:35|0.0035491
17:15:36|0.0035491
17:15:37|0.0035486
17:15:38|0.0035486
17:15:39|0.0035486
17:15:41|0.0035489
17:15:42|0.0035491
17:15:43|0.00355
17:15:43|0.00355
17:15:45|0.0035507
17:15:46|0.0035512
17:15:47|0.0035514
17:15:48|0.0035512
17:15:49|0.0035508
17:15:50|0.0035508
17:15:52|0.0035508
17:15:53|0.0035498
17:15:54|0.0035498
17:15:55|0.0035498
17:15:57|0.0035498
17:15:57|0.0035512
17:15:58|0.0035512
17:15:59|0.0035516
17:16:00|0.0035516
17:16:01|0.0035529
17:16:02|0.0035529
17:16:03|0.0035526
17:16:04|0.0035526
17:16:05|0.0035529
17:16:06|0.0035541
17:16:08|0.0035541
17:16:08|0.0035541
17:16:09|0.0035544
17:16:10|0.0035542
17:16:11|0.0035542
17:16:12|0.0035534
17:16:13|0.0035534
17:16:14|0.0035534
17:16:15|0.0035543
17:16:16|0.0035543
17:16:17|0.0035543
17:16:19|0.0035542
17:16:21|0.0035531
17:16:22|0.0035531
17:16:24|0.0035531
17:16:26|0.0035531
17:16:27|0.0035532
17:16:29|0.0035529
17:16:30|0.0035529
17:16:31|0.0035529
17:16:33|0.0035529
17:16:34|0.0035529
17:16:35|0.0035508
17:16:37|0.0035508
17:16:38|0.0035508
17:16:39|0.0035508
17:16:40|0.0035508
17:16:40|0.0035508
17:16:43|0.0035508
17:16:45|0.0035504
17:16:45|0.0035504
17:16:48|0.0035504
17:16:48|0.0035488
17:16:49|0.0035488
17:16:50|0.0035488
17:16:52|0.0035488
17:16:53|0.0035477
17:16:54|0.0035477
17:16:55|0.0035477
17:16:56|0.0035477
17:16:57|0.0035477
17:16:58|0.0035477
17:16:58|0.0035477
17:17:00|0.0035477
17:17:00|0.0035477
17:17:02|0.0035477
17:17:03|0.0035477
17:17:04|0.0035487
17:17:05|0.0035484
17:17:06|0.0035484
17:17:07|0.0035484
17:17:08|0.0035484
17:17:09|0.0035484
17:17:10|0.0035482
17:17:11|0.0035481
17:17:12|0.0035481
17:17:13|0.0035481
17:17:14|0.0035487
17:17:15|0.0035487
17:17:16|0.0035494
17:17:17|0.0035494
17:17:18|0.0035494
17:17:20|0.0035499
17:17:22|0.0035499
17:17:24|0.0035499
17:17:25|0.0035499
17:17:26|0.0035494
17:17:27|0.0035494
17:17:29|0.0035494
17:17:31|0.0035493
17:17:32|0.0035493
17:17:33|0.0035487
17:17:35|0.0035494
17:17:36|0.0035494
17:17:37|0.0035514
17:17:38|0.0035498
17:17:39|0.0035498
17:17:41|0.0035506
17:17:42|0.0035506
17:17:42|0.0035506
17:17:43|0.0035506
17:17:45|0.0035486
17:17:47|0.0035486
17:17:48|0.0035483
17:17:49|0.0035483
17:17:50|0.0035483
17:17:51|0.0035483
17:17:52|0.0035483
17:17:53|0.0035484
17:17:55|0.0035496
17:17:55|0.0035504
17:17:56|0.0035504
17:17:57|0.0035512
17:17:58|0.0035508
17:17:59|0.003551
17:18:00|0.003551
17:18:02|0.0035498
17:18:02|0.0035498
17:18:04|0.0035498
17:18:05|0.0035488
17:18:06|0.0035488
17:18:07|0.0035488
17:18:08|0.0035488
17:18:08|0.0035488
17:18:10|0.0035488
17:18:11|0.0035488
17:18:12|0.003548
17:18:13|0.003548
17:18:14|0.003548
17:18:15|0.003548
17:18:16|0.003548
17:18:17|0.003548
17:18:18|0.0035481
17:18:19|0.0035481
17:18:20|0.0035481
17:18:22|0.0035481
17:18:24|0.0035481
17:18:24|0.0035481
17:18:25|0.0035481
17:18:26|0.0035483
17:18:27|0.0035483
17:18:28|0.0035483
17:18:30|0.0035483
17:18:32|0.0035483
17:18:33|0.0035483
17:18:34|0.0035486
17:18:35|0.0035487
17:18:36|0.003548
17:18:37|0.0035481
17:18:38|0.0035481
17:18:39|0.0035481
17:18:40|0.0035481
17:18:41|0.0035493
17:18:43|0.0035493
17:18:43|0.0035493
17:18:45|0.0035493
17:18:46|0.0035493
17:18:47|0.003549
17:18:48|0.0035486
17:18:49|0.003548
17:18:49|0.0035482
17:18:51|0.0035465
17:18:52|0.0035464
17:18:52|0.0035459
17:18:54|0.0035459
17:18:55|0.0035459
17:18:56|0.0035458
17:18:57|0.0035458
17:18:58|0.0035458
17:18:59|0.0035459
17:19:00|0.0035458
17:19:01|0.0035458
17:19:02|0.0035458
17:19:04|0.0035458
17:19:05|0.0035458
17:19:06|0.0035458
17:19:08|0.0035463
17:19:09|0.0035463
17:19:11|0.0035463
17:19:11|0.0035463
17:19:12|0.0035463
17:19:13|0.003546
17:19:14|0.003546
17:19:15|0.003546
17:19:16|0.003546
17:19:17|0.003546
17:19:19|0.003546
17:19:20|0.003546
17:19:21|0.0035465
17:19:23|0.0035465
17:19:24|0.0035464
17:19:26|0.003547
17:19:26|0.003547
17:19:27|0.003547
17:19:29|0.0035469
17:19:30|0.0035469
17:19:31|0.0035469
17:19:32|0.0035469
17:19:33|0.0035469
17:19:34|0.0035469
17:19:36|0.0035469
17:19:36|0.0035478
17:19:38|0.0035478
17:19:38|0.003547
17:19:41|0.003547
17:19:42|0.003547
17:19:43|0.003547
17:19:44|0.0035463
17:19:45|0.0035463
17:19:46|0.0035463
17:19:47|0.0035462
17:19:48|0.0035462
17:19:49|0.0035462
17:19:50|0.0035462
17:19:51|0.0035462
17:19:52|0.0035456
17:19:53|0.0035454
17:19:54|0.0035455
17:19:56|0.0035448
17:19:57|0.0035448
17:19:58|0.0035448
17:19:59|0.0035448
17:20:00|0.0035447
17:20:01|0.0035456
17:20:02|0.0035456
17:20:03|0.0035456
17:20:04|0.0035456
17:20:05|0.0035456
17:20:07|0.0035456
17:20:07|0.0035456
17:20:08|0.0035456
17:20:09|0.0035462
17:20:10|0.0035462
17:20:11|0.0035462
17:20:12|0.0035457
17:20:13|0.0035457
17:20:15|0.0035435
17:20:17|0.0035431
17:20:18|0.0035431
17:20:19|0.0035442
17:20:20|0.0035441
17:20:21|0.0035441
17:20:22|0.0035441
17:20:24|0.0035435
17:20:25|0.0035438
17:20:27|0.0035438
17:20:29|0.0035438
17:20:29|0.0035438
17:20:31|0.0035429
17:20:32|0.0035424
17:20:33|0.0035424
17:20:34|0.0035424
17:20:37|0.0035424
17:20:38|0.0035424
17:20:38|0.003542
17:20:39|0.0035416
17:20:42|0.0035407
17:20:42|0.003541
17:20:43|0.003541
17:20:44|0.003541
17:20:45|0.003541
17:20:46|0.003541
17:20:47|0.003541
17:20:49|0.0035406
17:20:49|0.0035422
17:20:50|0.0035422
17:20:51|0.0035422
17:20:52|0.0035402
17:20:53|0.0035402
17:20:54|0.0035411
17:20:55|0.0035404
17:20:56|0.0035404
17:20:57|0.0035404
17:20:58|0.0035404
17:20:59|0.0035405
17:21:01|0.0035405
17:21:01|0.0035405
17:21:02|0.0035405
17:21:04|0.0035405
17:21:05|0.0035405
17:21:07|0.0035405
17:21:07|0.0035429
17:21:08|0.0035429
17:21:10|0.0035429
17:21:11|0.0035429
17:21:12|0.0035429
17:21:12|0.0035403
17:21:14|0.0035403
17:21:15|0.0035403
17:21:17|0.0035401
17:21:17|0.0035401
17:21:18|0.0035401
17:21:19|0.0035401
17:21:20|0.0035401
17:21:22|0.0035401
17:21:24|0.0035421
17:21:26|0.0035407
17:21:27|0.0035407
17:21:28|0.0035406
17:21:29|0.0035406
17:21:31|0.0035406
17:21:32|0.0035406
17:21:34|0.0035406
17:21:35|0.0035409
17:21:36|0.0035409
17:21:37|0.0035409
17:21:38|0.0035424
17:21:39|0.0035424
17:21:40|0.0035424
17:21:41|0.0035438
17:21:43|0.003544
17:21:43|0.003544
17:21:44|0.0035444
17:21:46|0.0035444
17:21:47|0.0035444
17:21:48|0.0035429
17:21:49|0.0035442
17:21:50|0.0035442
17:21:51|0.0035442
17:21:52|0.0035431
17:21:53|0.0035431
17:21:54|0.003543
17:21:55|0.003543
17:21:56|0.003543
17:21:57|0.003543
17:21:58|0.0035431
17:21:59|0.0035431
17:22:00|0.0035431
17:22:01|0.0035429
17:22:02|0.0035429
17:22:03|0.0035429
17:22:04|0.0035421
17:22:05|0.0035421
17:22:06|0.0035419
17:22:08|0.0035419
17:22:09|0.0035408
17:22:10|0.0035409
17:22:11|0.0035409
17:22:12|0.0035409
17:22:14|0.0035409
17:22:14|0.0035409
17:22:16|0.0035409
17:22:18|0.0035411
17:22:19|0.0035407
17:22:19|0.0035414
17:22:21|0.0035414
17:22:21|0.0035414
17:22:24|0.0035409
17:22:25|0.003541
17:22:27|0.0035412
17:22:29|0.0035412
17:22:30|0.0035412
17:22:31|0.0035419
17:22:32|0.0035413
17:22:32|0.0035413
17:22:33|0.003541
17:22:35|0.0035388
17:22:35|0.003536
17:22:36|0.0035357
17:22:37|0.0035347
17:22:38|0.0035343
17:22:39|0.0035339
17:22:41|0.0035335
17:22:42|0.0035332
17:22:43|0.003533
17:22:43|0.003533
17:22:45|0.0035336
17:22:45|0.003533
17:22:47|0.003533
17:22:48|0.003532
17:22:49|0.0035318
17:22:50|0.0035316
17:22:51|0.0035316
17:22:52|0.0035307
17:22:53|0.0035305
17:22:54|0.0035305
17:22:55|0.0035314
17:22:56|0.0035307
17:22:58|0.0035308
17:22:59|0.0035307
17:23:00|0.0035319
17:23:02|0.0035319
17:23:02|0.0035323
17:23:05|0.0035323
17:23:07|0.0035318
17:23:07|0.0035318
17:23:08|0.0035321
17:23:10|0.0035321
17:23:11|0.0035319
17:23:13|0.0035319
17:23:15|0.0035333
17:23:16|0.0035326
17:23:16|0.0035323
17:23:18|0.0035323
17:23:18|0.0035323
17:23:19|0.0035337
17:23:21|0.0035337
17:23:22|0.0035337
17:23:23|0.0035337
17:23:23|0.0035337
17:23:24|0.0035347
17:23:26|0.0035347
17:23:26|0.0035347
17:23:27|0.0035347
17:23:29|0.0035347
17:23:31|0.0035345
17:23:31|0.0035351
17:23:32|0.0035351
17:23:33|0.0035354
17:23:34|0.0035349
17:23:36|0.0035347
17:23:37|0.0035341
17:23:38|0.003535
17:23:39|0.0035358
17:23:40|0.0035359
17:23:42|0.003536
17:23:43|0.0035368
17:23:44|0.0035368
17:23:44|0.0035368
17:23:45|0.0035368
17:23:46|0.0035368
17:23:48|0.0035368
17:23:49|0.0035368
17:23:50|0.0035368
17:23:50|0.0035373
17:23:52|0.0035373
17:23:53|0.0035373
17:23:54|0.0035373
17:23:55|0.0035373
17:23:56|0.0035373
17:23:57|0.0035373
17:23:58|0.0035373
17:23:59|0.0035372
17:24:00|0.0035372
17:24:01|0.0035372
17:24:02|0.0035372
17:24:03|0.0035382
17:24:04|0.0035382
17:24:05|0.0035382
17:24:07|0.0035382
17:24:08|0.0035385
17:24:08|0.0035385
17:24:09|0.0035385
17:24:10|0.0035385
17:24:12|0.0035385
17:24:13|0.0035396
17:24:13|0.0035396
17:24:15|0.0035378
17:24:15|0.0035373
17:24:17|0.0035373
17:24:18|0.0035373
17:24:19|0.0035377
17:24:20|0.0035377
17:24:23|0.0035377
17:24:23|0.0035368
17:24:24|0.0035368
17:24:25|0.0035368
17:24:27|0.0035372
17:24:28|0.0035372
17:24:29|0.0035375
17:24:31|0.0035377
17:24:33|0.0035377
17:24:35|0.0035377
17:24:36|0.0035377
17:24:36|0.0035377
17:24:37|0.0035377
17:24:39|0.0035377
17:24:39|0.0035377
17:24:41|0.0035377
17:24:41|0.0035377
17:24:43|0.0035377
17:24:45|0.0035361
17:24:47|0.0035361
17:24:47|0.0035363
17:24:50|0.0035383
17:24:50|0.0035383
17:24:52|0.0035383
17:24:53|0.0035397
17:24:53|0.0035391
17:24:54|0.0035398
17:24:56|0.0035398
17:24:57|0.0035398
17:24:58|0.0035403
17:24:59|0.0035403
17:25:00|0.0035403
17:25:01|0.0035406
17:25:02|0.0035406
17:25:03|0.0035406
17:25:04|0.0035406
17:25:05|0.0035406
17:25:07|0.0035395
17:25:07|0.0035395
17:25:09|0.0035393
17:25:09|0.0035407
17:25:12|0.0035407
17:25:13|0.0035404
17:25:13|0.0035404
17:25:15|0.0035398
17:25:15|0.0035395
17:25:16|0.003539
17:25:18|0.003539
17:25:19|0.003539
17:25:19|0.003539
17:25:21|0.003539
17:25:21|0.003539
17:25:22|0.003539
17:25:23|0.0035377
17:25:24|0.0035377
17:25:26|0.0035377
17:25:27|0.0035387
17:25:28|0.0035383
17:25:30|0.0035383
17:25:32|0.0035385
17:25:33|0.0035385
17:25:34|0.0035385
17:25:35|0.0035385
17:25:36|0.0035385
17:25:37|0.0035385
17:25:38|0.0035389
17:25:39|0.0035392
17:25:41|0.0035392
17:25:42|0.0035392
17:25:43|0.0035392
17:25:44|0.0035401
17:25:46|0.0035401
17:25:47|0.0035402
17:25:47|0.0035396
17:25:49|0.0035396
17:25:49|0.0035396
17:25:51|0.0035396
17:25:51|0.0035396
17:25:52|0.0035404
17:25:54|0.0035404
17:25:55|0.0035404
17:25:56|0.0035423
17:25:57|0.0035432
17:25:57|0.0035433
17:25:58|0.0035434
17:25:59|0.0035438
17:26:01|0.0035438
17:26:02|0.003544
17:26:03|0.003544
17:26:04|0.003544
17:26:05|0.0035429
17:26:06|0.0035429
17:26:07|0.003541
17:26:08|0.003541
17:26:09|0.003541
17:26:10|0.0035411
17:26:11|0.0035411
17:26:12|0.0035411
17:26:13|0.0035411
17:26:14|0.0035411
17:26:15|0.0035411
17:26:17|0.0035403
17:26:17|0.0035403
17:26:19|0.0035389
17:26:20|0.0035389
17:26:21|0.0035395
17:26:22|0.0035395
17:26:23|0.0035394
17:26:24|0.0035393
17:26:25|0.0035393
17:26:26|0.0035393
17:26:27|0.0035393
17:26:28|0.0035393
17:26:30|0.0035393
17:26:31|0.0035387
17:26:32|0.0035387
17:26:34|0.0035387
17:26:34|0.0035382
17:26:35|0.0035382
17:26:38|0.0035382
17:26:38|0.0035396
17:26:39|0.0035396
17:26:40|0.0035405
17:26:41|0.0035402
17:26:43|0.0035402
17:26:44|0.0035402
17:26:45|0.0035402
17:26:46|0.0035402
17:26:47|0.0035403
17:26:48|0.0035398
17:26:49|0.0035398
17:26:50|0.0035397
17:26:51|0.0035397
17:26:52|0.0035398
17:26:53|0.0035397
17:26:54|0.0035396
17:26:55|0.0035396
17:26:56|0.0035396
17:26:57|0.0035396
17:26:58|0.00354
17:26:59|0.00354
17:27:00|0.00354
17:27:01|0.0035388
17:27:02|0.0035388
17:27:03|0.0035388
17:27:04|0.0035388
17:27:05|0.0035388
17:27:06|0.0035388
17:27:07|0.0035388
17:27:08|0.0035388
17:27:09|0.0035388
17:27:11|0.0035418
17:27:12|0.0035418
17:27:13|0.0035418
17:27:14|0.0035418
17:27:15|0.0035418
17:27:16|0.0035418
17:27:17|0.0035418
17:27:18|0.0035418
17:27:19|0.0035418
17:27:20|0.0035418
17:27:21|0.0035418
17:27:22|0.0035405
17:27:23|0.0035405
17:27:24|0.0035405
17:27:25|0.0035409
17:27:27|0.0035409
17:27:28|0.0035409
17:27:29|0.0035409
17:27:30|0.0035391
17:27:32|0.0035384
17:27:33|0.0035384
17:27:35|0.0035388
17:27:35|0.0035388
17:27:38|0.0035376
17:27:38|0.0035376
17:27:39|0.0035376
17:27:41|0.0035376
17:27:42|0.0035376
17:27:43|0.0035376
17:27:44|0.0035391
17:27:45|0.0035391
17:27:46|0.0035391
17:27:48|0.0035392
17:27:49|0.0035392
17:27:49|0.0035392
17:27:50|0.0035399
17:27:51|0.0035398
17:27:52|0.0035398
17:27:54|0.0035398
17:27:55|0.0035398
17:27:56|0.0035401
17:27:56|0.0035401
17:27:57|0.0035401
17:27:58|0.00354
17:27:59|0.0035402
17:28:00|0.0035402
17:28:01|0.0035402
17:28:03|0.0035402
17:28:04|0.0035402
17:28:05|0.0035402
17:28:06|0.0035402
17:28:07|0.0035402
17:28:08|0.0035402
17:28:09|0.0035395
17:28:10|0.0035395
17:28:11|0.0035395
17:28:12|0.0035395
17:28:13|0.0035395
17:28:14|0.0035395
17:28:15|0.0035395
17:28:16|0.0035395
17:28:17|0.0035395
17:28:18|0.0035395
17:28:19|0.003541
17:28:20|0.003541
17:28:22|0.0035413
17:28:24|0.0035413
17:28:24|0.0035413
17:28:25|0.0035413
17:28:27|0.0035422
17:28:27|0.0035422
17:28:28|0.0035422
17:28:29|0.0035422
17:28:31|0.0035422
17:28:32|0.0035422
17:28:34|0.0035419
17:28:35|0.0035419
17:28:37|0.003542
17:28:39|0.0035407
17:28:40|0.0035402
17:28:41|0.0035398
17:28:43|0.0035398
17:28:44|0.0035398
17:28:45|0.0035398
17:28:46|0.0035398
17:28:47|0.0035398
17:28:48|0.0035398
17:28:50|0.0035398
17:28:50|0.0035398
17:28:52|0.0035398
17:28:52|0.0035413
17:28:54|0.0035413
17:28:55|0.0035413
17:28:56|0.0035413
17:28:56|0.0035413
17:28:58|0.0035415
17:28:58|0.0035415
17:28:59|0.0035412
17:29:00|0.0035412
17:29:01|0.0035412
17:29:02|0.0035412
17:29:03|0.0035417
17:29:04|0.0035417
17:29:06|0.0035417
17:29:08|0.003542
17:29:10|0.0035422
17:29:11|0.0035426
17:29:11|0.0035426
17:29:12|0.0035426
17:29:14|0.0035426
17:29:15|0.0035403
17:29:17|0.0035403
17:29:19|0.0035404
17:29:20|0.0035402
17:29:21|0.0035402
17:29:22|0.0035402
17:29:24|0.0035402
17:29:24|0.0035402
17:29:25|0.0035418
17:29:27|0.0035417
17:29:27|0.0035415
17:29:30|0.0035415
17:29:31|0.0035411
17:29:33|0.0035409
17:29:35|0.0035412
17:29:37|0.0035408
17:29:39|0.0035408
17:29:40|0.0035403
17:29:41|0.0035403
17:29:41|0.0035403
17:29:43|0.0035403
17:29:45|0.0035403
17:29:45|0.0035403
17:29:46|0.0035403
17:29:47|0.0035395
17:29:48|0.0035392
17:29:50|0.0035392
17:29:51|0.0035392
17:29:52|0.0035391
17:29:53|0.0035391
17:29:54|0.0035391
17:29:55|0.0035415
17:29:56|0.0035415
17:29:57|0.0035415
17:29:58|0.0035415
17:29:59|0.0035418
17:30:00|0.0035418
17:30:01|0.0035418
17:30:02|0.0035418
17:30:03|0.0035418
17:30:04|0.0035418
17:30:05|0.0035403
17:30:06|0.0035407
17:30:07|0.0035398
17:30:09|0.0035401
17:30:10|0.0035401
17:30:11|0.0035398
17:30:13|0.0035398
17:30:14|0.0035393
17:30:15|0.0035393
17:30:15|0.0035393
17:30:17|0.0035393
17:30:19|0.0035388
17:30:19|0.0035397
17:30:20|0.0035406
17:30:21|0.0035406
17:30:22|0.0035406
17:30:23|0.0035406
17:30:25|0.0035406
17:30:25|0.0035402
17:30:27|0.0035402
17:30:28|0.0035402
17:30:29|0.0035402
17:30:29|0.0035406
17:30:30|0.0035409
17:30:31|0.0035409
17:30:34|0.0035409
17:30:35|0.0035409
17:30:37|0.0035434
17:30:37|0.0035434
17:30:39|0.0035434
17:30:40|0.0035427
17:30:41|0.0035427
17:30:42|0.0035427
17:30:43|0.0035427
17:30:44|0.0035427
17:30:45|0.0035427
17:30:46|0.0035424
17:30:47|0.0035424
17:30:48|0.0035424
17:30:48|0.0035424
17:30:49|0.0035424
17:30:51|0.003542
17:30:52|0.003542
17:30:53|0.003542
17:30:54|0.003542
17:30:56|0.0035416
17:30:57|0.0035416
17:30:57|0.0035416
17:30:59|0.0035418
17:31:00|0.0035418
17:31:00|0.0035418
17:31:01|0.0035418
17:31:03|0.0035418
17:31:04|0.0035418
17:31:06|0.0035418
17:31:06|0.0035418
17:31:08|0.0035418
17:31:09|0.0035422
17:31:10|0.0035422
17:31:11|0.0035422
17:31:12|0.0035422
17:31:13|0.0035429
17:31:14|0.0035425
17:31:15|0.0035425
17:31:16|0.0035414
17:31:17|0.0035414
17:31:18|0.0035414
17:31:19|0.0035412
17:31:21|0.003541
17:31:21|0.0035423
17:31:23|0.0035423
17:31:23|0.0035405
17:31:26|0.0035405
17:31:27|0.0035396
17:31:27|0.0035396
17:31:28|0.0035396
17:31:29|0.0035396
17:31:31|0.0035396
17:31:32|0.0035396
17:31:32|0.0035396
17:31:35|0.0035397
17:31:36|0.0035397
17:31:37|0.0035409
17:31:39|0.0035405
17:31:40|0.0035405
17:31:41|0.0035405
17:31:42|0.0035405
17:31:43|0.0035405
17:31:45|0.0035417
17:31:46|0.0035417
17:31:46|0.0035415
17:31:48|0.0035415
17:31:49|0.0035415
17:31:50|0.0035405
17:31:51|0.0035397
17:31:52|0.00354
17:31:53|0.00354
17:31:54|0.00354
17:31:55|0.00354
17:31:56|0.00354
17:31:57|0.00354
17:31:58|0.00354
17:31:59|0.00354
17:32:00|0.00354
17:32:02|0.00354
17:32:02|0.0035427
17:32:05|0.0035424
17:32:05|0.0035425
17:32:07|0.0035417
17:32:08|0.0035417
17:32:10|0.0035427
17:32:10|0.0035427
17:32:12|0.0035418
17:32:13|0.0035423
17:32:14|0.0035423
17:32:14|0.0035423
17:32:16|0.0035423
17:32:17|0.0035423
17:32:19|0.0035421
17:32:19|0.0035421
17:32:21|0.0035426
17:32:21|0.0035426
17:32:22|0.0035426
17:32:23|0.0035427
17:32:24|0.0035433
17:32:25|0.0035438
17:32:26|0.0035436
17:32:28|0.0035419
17:32:28|0.0035419
17:32:29|0.0035419
17:32:31|0.0035419
17:32:31|0.0035426
17:32:32|0.003542
17:32:33|0.003542
17:32:35|0.003542
17:32:35|0.0035422
17:32:36|0.0035422
17:32:37|0.0035433
17:32:40|0.0035438
17:32:42|0.0035435
17:32:44|0.0035435
17:32:44|0.0035435
17:32:45|0.0035435
17:32:47|0.0035423
17:32:49|0.0035423
17:32:49|0.0035423
17:32:50|0.0035419
17:32:51|0.0035418
17:32:52|0.0035418
17:32:54|0.0035418
17:32:54|0.0035418
17:32:55|0.0035418
17:32:56|0.0035418
17:32:57|0.0035418
17:32:59|0.0035409
17:32:59|0.0035409
17:33:02|0.0035414
17:33:02|0.0035414
17:33:03|0.0035417
17:33:04|0.0035417
17:33:05|0.0035417
17:33:07|0.0035417
17:33:07|0.0035417
17:33:08|0.0035417
17:33:10|0.0035417
17:33:11|0.0035417
17:33:12|0.0035417
17:33:13|0.0035417
17:33:13|0.0035417
17:33:14|0.0035417
17:33:16|0.0035417
17:33:17|0.0035417
17:33:17|0.0035429
17:33:19|0.0035429
17:33:20|0.0035432
17:33:21|0.0035432
17:33:21|0.0035432
17:33:23|0.0035432
17:33:23|0.0035432
17:33:24|0.0035432
17:33:26|0.0035432
17:33:26|0.0035432
17:33:28|0.0035432
17:33:28|0.0035432
17:33:31|0.0035426
17:33:31|0.0035426
17:33:32|0.0035426
17:33:33|0.0035426
17:33:34|0.0035426
17:33:36|0.0035426
17:33:37|0.0035428
17:33:38|0.003542
17:33:39|0.0035418
17:33:41|0.0035412
17:33:41|0.0035412
17:33:42|0.0035412
17:33:44|0.0035412
17:33:45|0.0035412
17:33:46|0.0035412
17:33:48|0.0035412
17:33:48|0.0035412
17:33:50|0.0035412
17:33:50|0.0035412
17:33:52|0.0035414
17:33:52|0.0035412
17:33:53|0.0035404
17:33:54|0.0035408
17:33:56|0.0035408
17:33:56|0.0035408
17:33:58|0.0035408
17:33:58|0.0035403
17:33:59|0.0035397
17:34:01|0.0035397
17:34:03|0.00354
17:34:03|0.0035401
17:34:05|0.0035408
17:34:05|0.0035408
17:34:06|0.0035408
17:34:08|0.0035417
17:34:10|0.0035417
17:34:10|0.0035417
17:34:12|0.0035417
17:34:13|0.0035417
17:34:15|0.0035417
17:34:16|0.0035417
17:34:16|0.0035418
17:34:17|0.0035418
17:34:18|0.0035418
17:34:19|0.0035418
17:34:21|0.0035418
17:34:22|0.0035418
17:34:22|0.0035418
17:34:23|0.0035416
17:34:24|0.0035416
17:34:26|0.0035415
17:34:26|0.003541
17:34:29|0.003541
17:34:29|0.003541
17:34:30|0.0035401
17:34:31|0.0035389
17:34:32|0.0035387
17:34:33|0.003539
17:34:34|0.0035386
17:34:36|0.003539
17:34:37|0.003539
17:34:38|0.0035393
17:34:39|0.0035393
17:34:41|0.0035393
17:34:41|0.0035393
17:34:43|0.0035393
17:34:44|0.0035393
17:34:45|0.0035397
17:34:47|0.0035397
17:34:47|0.0035402
17:34:48|0.0035402
17:34:49|0.0035402
17:34:50|0.0035402
17:34:51|0.0035407
17:34:52|0.0035419
17:34:53|0.0035419
17:34:55|0.0035419
17:34:55|0.0035418
17:34:56|0.0035418
17:34:57|0.0035412
17:34:58|0.0035412
17:34:59|0.0035412
17:35:01|0.0035416
17:35:01|0.0035416
17:35:02|0.0035416
17:35:04|0.003542
17:35:04|0.003542
17:35:05|0.003542
17:35:07|0.003542
17:35:09|0.0035415
17:35:09|0.0035411
17:35:11|0.0035411
17:35:12|0.0035411
17:35:13|0.0035414
17:35:14|0.0035414
17:35:15|0.0035414
17:35:17|0.0035422
17:35:18|0.0035422
17:35:19|0.0035422
17:35:20|0.0035422
17:35:20|0.0035422
17:35:21|0.0035422
17:35:22|0.0035422
17:35:23|0.0035435
17:35:24|0.0035435
17:35:26|0.0035435
17:35:27|0.0035435
17:35:28|0.0035435
17:35:28|0.0035435
17:35:30|0.0035435
17:35:30|0.0035435
17:35:32|0.0035435
17:35:33|0.0035437
17:35:33|0.0035444
17:35:35|0.0035444
17:35:35|0.0035444
17:35:37|0.0035437
17:35:39|0.0035437
17:35:40|0.0035437
17:35:40|0.0035437
17:35:42|0.0035437
17:35:43|0.0035437
17:35:44|0.0035437
17:35:45|0.0035437
17:35:46|0.0035437
17:35:47|0.0035437
17:35:48|0.0035448
17:35:49|0.0035453
17:35:50|0.0035453
17:35:51|0.003545
17:35:52|0.003545
17:35:53|0.0035455
17:35:54|0.0035455
17:35:55|0.0035457
17:35:57|0.0035457
17:35:57|0.0035457
17:35:58|0.0035457
17:35:59|0.0035447
17:36:00|0.0035447
17:36:01|0.0035447
17:36:03|0.0035447
17:36:03|0.0035458
17:36:06|0.0035458
17:36:06|0.0035454
17:36:08|0.0035441
17:36:09|0.0035438
17:36:11|0.0035447
17:36:11|0.0035447
17:36:12|0.0035447
17:36:13|0.0035447
17:36:15|0.0035447
17:36:15|0.0035447
17:36:17|0.0035447
17:36:18|0.0035447
17:36:19|0.0035442
17:36:20|0.0035438
17:36:21|0.0035438
17:36:22|0.0035438
17:36:23|0.0035438
17:36:24|0.0035438
17:36:25|0.0035439
17:36:26|0.0035439
17:36:28|0.0035438
17:36:29|0.0035436
17:36:30|0.0035435
17:36:31|0.003545
17:36:32|0.0035453
17:36:33|0.0035453
17:36:34|0.0035453
17:36:35|0.0035436
17:36:37|0.0035436
17:36:37|0.0035436
17:36:39|0.0035445
17:36:41|0.0035445
17:36:42|0.0035448
17:36:43|0.0035453
17:36:44|0.0035445
17:36:45|0.0035445
17:36:46|0.0035445
17:36:47|0.0035445
17:36:48|0.0035445
17:36:49|0.0035457
17:36:50|0.0035456
17:36:51|0.0035456
17:36:52|0.0035456
17:36:53|0.0035456
17:36:54|0.0035447
17:36:55|0.0035447
17:36:56|0.0035447
17:36:57|0.0035458
17:36:58|0.0035458
17:36:59|0.0035458
17:37:00|0.0035447
17:37:01|0.0035447
17:37:02|0.0035447
17:37:04|0.003545
17:37:06|0.003545
17:37:07|0.003545
17:37:08|0.003545
17:37:09|0.003545
17:37:10|0.0035459
17:37:11|0.0035459
17:37:12|0.0035467
17:37:13|0.0035467
17:37:15|0.0035472
17:37:16|0.0035459
17:37:17|0.0035459
17:37:17|0.0035459
17:37:18|0.0035455
17:37:21|0.0035454
17:37:23|0.0035454
17:37:23|0.0035458
17:37:24|0.0035458
17:37:25|0.0035458
17:37:27|0.0035458
17:37:28|0.0035458
17:37:29|0.003546
17:37:29|0.0035461
17:37:30|0.0035461
17:37:32|0.0035461
17:37:32|0.0035472
17:37:34|0.0035472
17:37:35|0.0035473
17:37:36|0.0035476
17:37:37|0.0035477
17:37:38|0.0035478
17:37:38|0.0035481
17:37:41|0.0035484
17:37:42|0.0035484
17:37:44|0.0035484
17:37:45|0.0035487
17:37:46|0.0035487
17:37:47|0.0035487
17:37:48|0.0035487
17:37:50|0.0035487
17:37:51|0.0035487
17:37:52|0.0035487
17:37:54|0.0035487
17:37:56|0.0035478
17:37:56|0.0035479
17:37:57|0.0035479
17:37:58|0.0035479
17:37:59|0.0035479
17:38:00|0.0035479
17:38:01|0.0035477
17:38:03|0.0035478
17:38:03|0.0035478
17:38:04|0.0035478
17:38:05|0.0035478
17:38:06|0.0035464
17:38:08|0.0035464
17:38:09|0.0035469
17:38:09|0.0035469
17:38:11|0.0035469
17:38:12|0.0035469
17:38:13|0.0035469
17:38:14|0.0035469
17:38:15|0.0035486
17:38:16|0.0035486
17:38:17|0.0035481
17:38:18|0.0035485
17:38:19|0.0035487
17:38:20|0.0035487
17:38:21|0.0035487
17:38:22|0.0035487
17:38:23|0.0035487
17:38:24|0.0035487
17:38:25|0.0035487
17:38:26|0.0035485
17:38:27|0.0035485
17:38:28|0.0035485
17:38:30|0.0035485
17:38:30|0.0035488
17:38:31|0.0035488
17:38:34|0.0035488
17:38:35|0.0035488
17:38:35|0.0035488
17:38:37|0.0035488
17:38:38|0.0035497
17:38:39|0.0035497
17:38:41|0.0035497
17:38:42|0.0035497
17:38:43|0.0035497
17:38:44|0.0035497
17:38:46|0.0035503
17:38:47|0.0035503
17:38:48|0.0035503
17:38:49|0.0035503
17:38:50|0.0035503
17:38:51|0.0035508
17:38:52|0.003551
17:38:53|0.0035507
17:38:54|0.0035507
17:38:55|0.0035507
17:38:56|0.0035507
17:38:57|0.0035507
17:38:58|0.0035507
17:38:59|0.0035507
17:39:00|0.0035507
17:39:02|0.0035511
17:39:04|0.0035511
17:39:04|0.0035513
17:39:07|0.0035542
17:39:08|0.003556
17:39:10|0.003557
17:39:12|0.0035575
17:39:12|0.0035576
17:39:13|0.0035576
17:39:14|0.0035576
17:39:16|0.0035586
17:39:17|0.0035589
17:39:18|0.0035589
17:39:18|0.0035589
17:39:20|0.0035586
17:39:21|0.0035598
17:39:21|0.0035601
17:39:23|0.0035604
17:39:24|0.0035604
17:39:25|0.0035608
17:39:25|0.0035608
17:39:28|0.0035608
17:39:28|0.0035608
17:39:29|0.0035608
17:39:31|0.0035602
17:39:32|0.003561
17:39:34|0.0035606
17:39:35|0.0035606
17:39:37|0.0035606
17:39:38|0.0035609
17:39:40|0.0035613
17:39:41|0.0035613
17:39:42|0.0035609
17:39:44|0.0035607
17:39:45|0.0035602
17:39:46|0.0035602
17:39:47|0.0035593
17:39:48|0.0035593
17:39:49|0.0035595
17:39:51|0.003559
17:39:51|0.003559
17:39:52|0.003559
17:39:54|0.003559
17:39:54|0.0035575
17:39:55|0.0035575
17:39:56|0.0035575
17:39:57|0.0035575
17:39:58|0.0035564
17:39:59|0.0035564
17:40:00|0.0035565
17:40:01|0.0035568
17:40:03|0.0035564
17:40:04|0.0035564
17:40:05|0.0035555
17:40:06|0.0035553
17:40:07|0.003555
17:40:09|0.0035533
17:40:10|0.0035541
17:40:11|0.0035548
17:40:12|0.0035542
17:40:13|0.0035542
17:40:14|0.0035542
17:40:16|0.0035542
17:40:16|0.003556
17:40:18|0.003556
17:40:18|0.003556
17:40:20|0.003556
17:40:22|0.0035564
17:40:22|0.0035562
17:40:23|0.0035569
17:40:24|0.0035569
17:40:25|0.0035575
17:40:26|0.0035575
17:40:27|0.0035564
17:40:28|0.0035564
17:40:30|0.0035564
17:40:30|0.0035564
17:40:31|0.0035564
17:40:33|0.0035564
17:40:34|0.0035564
17:40:34|0.0035564
17:40:36|0.0035564
17:40:36|0.0035559
17:40:38|0.0035559
17:40:38|0.0035559
17:40:39|0.0035559
17:40:42|0.0035559
17:40:42|0.0035559
17:40:43|0.0035559
17:40:45|0.0035564
17:40:47|0.0035563
17:40:48|0.0035563
17:40:49|0.0035563
17:40:51|0.0035559
17:40:52|0.0035559
17:40:54|0.0035559
17:40:54|0.0035559
17:40:55|0.0035559
17:40:57|0.0035559
17:40:57|0.0035559
17:40:58|0.0035559
17:40:59|0.0035559
17:41:00|0.0035559
17:41:01|0.0035559
17:41:03|0.0035559
17:41:05|0.0035553
17:41:06|0.0035553
17:41:07|0.0035553
17:41:08|0.0035572
17:41:09|0.0035572
17:41:11|0.0035575
17:41:11|0.0035574
17:41:12|0.0035574
17:41:14|0.0035574
17:41:16|0.0035574
17:41:16|0.0035574
17:41:18|0.0035574
17:41:19|0.0035574
17:41:20|0.0035549
17:41:22|0.0035554
17:41:23|0.0035554
17:41:24|0.0035554
17:41:24|0.0035554
17:41:25|0.0035554
17:41:26|0.0035554
17:41:28|0.0035554
17:41:28|0.0035538
17:41:29|0.0035538
17:41:31|0.0035538
17:41:31|0.0035538
17:41:32|0.0035538
17:41:34|0.0035533
17:41:35|0.003553
17:41:36|0.003553
17:41:37|0.0035533
17:41:38|0.0035533
17:41:39|0.0035525
17:41:41|0.0035524
17:41:42|0.0035508
17:41:42|0.0035508
17:41:43|0.0035508
17:41:45|0.0035502
17:41:46|0.0035502
17:41:48|0.0035509
17:41:49|0.0035504
17:41:49|0.0035503
17:41:51|0.0035494
17:41:53|0.0035488
17:41:53|0.0035488
17:41:55|0.0035488
17:41:55|0.0035488
17:41:56|0.0035488
17:41:57|0.0035488
17:41:59|0.0035488
17:42:00|0.0035488
17:42:00|0.0035488
17:42:01|0.0035488
17:42:02|0.0035488
17:42:03|0.0035488
17:42:05|0.003549
17:42:05|0.0035489
17:42:07|0.0035489
17:42:08|0.0035489
17:42:08|0.0035489
17:42:11|0.0035489
17:42:12|0.0035489
17:42:13|0.0035489
17:42:13|0.0035489
17:42:14|0.0035478
17:42:15|0.0035478
17:42:16|0.0035501
17:42:17|0.0035501
17:42:18|0.0035501
17:42:19|0.0035489
17:42:20|0.0035489
17:42:21|0.0035495
17:42:24|0.0035478
17:42:24|0.0035478
17:42:25|0.0035478
17:42:27|0.0035487
17:42:27|0.0035487
17:42:28|0.0035487
17:42:30|0.0035487
17:42:31|0.0035487
17:42:31|0.0035487
17:42:33|0.0035487
17:42:34|0.0035487
17:42:35|0.0035487
17:42:35|0.0035487
17:42:37|0.0035487
17:42:37|0.0035487
17:42:40|0.0035487
17:42:40|0.0035487
17:42:41|0.0035513
17:42:42|0.0035513
17:42:44|0.0035507
17:42:45|0.0035506
17:42:47|0.0035503
17:42:48|0.0035503
17:42:49|0.0035503
17:42:50|0.0035503
17:42:51|0.0035503
17:42:52|0.0035503
17:42:53|0.0035494
17:42:54|0.0035482
17:42:56|0.0035482
17:42:56|0.0035482
17:42:58|0.0035487
17:42:58|0.0035487
17:42:59|0.0035493
17:43:00|0.0035501
17:43:01|0.0035501
17:43:03|0.0035511
17:43:04|0.0035511
17:43:05|0.0035511
17:43:07|0.0035511
17:43:09|0.0035515
17:43:10|0.0035521
17:43:10|0.0035521
17:43:11|0.0035521
17:43:12|0.0035521
17:43:15|0.0035528
17:43:16|0.0035521
17:43:18|0.0035518
17:43:19|0.0035518
17:43:20|0.0035518
17:43:21|0.0035518
17:43:22|0.0035518
17:43:23|0.0035518
17:43:24|0.0035518
17:43:25|0.0035518
17:43:26|0.0035518
17:43:27|0.0035502
17:43:28|0.0035502
17:43:29|0.0035502
17:43:30|0.0035502
17:43:31|0.0035502
17:43:32|0.0035502
17:43:34|0.0035507
17:43:34|0.0035507
17:43:35|0.0035507
17:43:36|0.0035515
17:43:38|0.0035515
17:43:39|0.0035515
17:43:40|0.0035518
17:43:41|0.0035518
17:43:42|0.0035518
17:43:43|0.0035518
17:43:44|0.0035518
17:43:46|0.003551
17:43:48|0.0035517
17:43:48|0.0035517
17:43:51|0.0035516
17:43:52|0.0035516
17:43:52|0.0035516
17:43:53|0.0035516
17:43:55|0.0035516
17:43:56|0.0035522
17:43:57|0.0035522
17:43:58|0.0035519
17:43:59|0.0035519
17:44:00|0.0035514
17:44:01|0.0035514
17:44:03|0.0035514
17:44:04|0.0035514
17:44:05|0.0035503
17:44:05|0.0035503
17:44:06|0.0035503
17:44:09|0.0035503
17:44:09|0.0035503
17:44:10|0.0035503
17:44:12|0.0035509
17:44:13|0.0035509
17:44:14|0.0035509
17:44:16|0.00355
17:44:18|0.00355
17:44:19|0.00355
17:44:19|0.00355
17:44:20|0.00355
17:44:21|0.0035497
17:44:22|0.0035497
17:44:23|0.0035505
17:44:24|0.0035505
17:44:26|0.0035505
17:44:27|0.0035492
17:44:28|0.0035492
17:44:29|0.0035492
17:44:30|0.0035492
17:44:31|0.0035492
17:44:32|0.0035482
17:44:33|0.0035482
17:44:34|0.0035482
17:44:35|0.0035482
17:44:36|0.0035482
17:44:37|0.0035482
17:44:38|0.0035482
17:44:39|0.0035482
17:44:40|0.0035482
17:44:41|0.0035482
17:44:42|0.0035482
17:44:43|0.0035482
17:44:45|0.0035482
17:44:46|0.0035482
17:44:47|0.0035482
17:44:48|0.0035482
17:44:50|0.0035482
17:44:52|0.0035487
17:44:52|0.0035487
17:44:54|0.0035487
17:44:54|0.0035487
17:44:55|0.0035487
17:44:56|0.0035487
17:44:57|0.003549
17:44:58|0.003549
17:44:59|0.003549
17:45:00|0.0035499
17:45:01|0.0035497
17:45:02|0.0035488
17:45:03|0.0035495
17:45:05|0.0035495
17:45:07|0.003549
17:45:07|0.003549
17:45:08|0.0035497
17:45:09|0.0035502
17:45:10|0.0035502
17:45:11|0.0035496
17:45:13|0.0035496
17:45:14|0.0035496
17:45:16|0.0035503
17:45:17|0.003547
17:45:18|0.0035479
17:45:19|0.0035479
17:45:20|0.0035479
17:45:21|0.0035479
17:45:23|0.0035479
17:45:24|0.0035479
17:45:25|0.0035467
17:45:25|0.0035467
17:45:26|0.0035464
17:45:27|0.0035464
17:45:30|0.0035464
17:45:32|0.0035464
17:45:32|0.0035464
17:45:33|0.0035471
17:45:34|0.0035477
17:45:35|0.0035476
17:45:36|0.0035476
17:45:37|0.0035469
17:45:38|0.0035468
17:45:41|0.0035468
17:45:42|0.0035465
17:45:43|0.0035453
17:45:44|0.0035443
17:45:45|0.0035445
17:45:46|0.0035436
17:45:47|0.0035436
17:45:48|0.0035436
17:45:49|0.0035436
17:45:51|0.0035436
17:45:52|0.0035441
17:45:53|0.0035441
17:45:55|0.0035441
17:45:55|0.0035441
17:45:56|0.0035441
17:45:57|0.0035441
17:45:58|0.0035436
17:46:00|0.003544
17:46:00|0.0035445
17:46:02|0.0035445
17:46:03|0.0035445
17:46:04|0.0035445
17:46:05|0.0035464
17:46:07|0.0035453
17:46:08|0.0035453
17:46:09|0.0035447
17:46:10|0.0035447
17:46:11|0.0035447
17:46:13|0.0035447
17:46:13|0.0035447
17:46:14|0.0035447
17:46:15|0.0035455
17:46:17|0.0035454
17:46:18|0.0035454
17:46:18|0.0035454
17:46:20|0.0035454
17:46:21|0.0035454
17:46:22|0.0035454
17:46:24|0.0035439
17:46:25|0.0035439
17:46:26|0.0035442
17:46:27|0.0035442
17:46:28|0.0035442
17:46:29|0.0035442
17:46:31|0.0035442
17:46:31|0.0035442
17:46:32|0.0035442
17:46:33|0.0035442
17:46:34|0.0035439
17:46:35|0.0035439
17:46:36|0.0035439
17:46:37|0.0035439
17:46:38|0.0035439
17:46:39|0.0035439
17:46:40|0.0035439
17:46:41|0.0035437
17:46:42|0.0035434
17:46:43|0.0035434
17:46:44|0.0035434
17:46:45|0.0035434
17:46:46|0.0035444
17:46:47|0.0035444
17:46:48|0.0035444
17:46:50|0.0035444
17:46:51|0.0035444
17:46:52|0.0035444
17:46:53|0.0035444
17:46:54|0.0035444
17:46:55|0.0035444
17:46:56|0.0035444
17:46:57|0.0035442
17:46:58|0.0035442
17:46:59|0.0035442
17:47:00|0.0035445
17:47:02|0.0035445
17:47:02|0.0035447
17:47:03|0.0035447
17:47:06|0.0035439
17:47:06|0.0035439
17:47:07|0.0035439
17:47:08|0.0035437
17:47:09|0.0035445
17:47:11|0.0035445
17:47:12|0.0035445
17:47:13|0.0035445
17:47:14|0.0035445
17:47:15|0.0035449
17:47:16|0.0035456
17:47:17|0.003545
17:47:19|0.003545
17:47:19|0.0035439
17:47:21|0.0035439
17:47:22|0.0035439
17:47:22|0.0035439
17:47:23|0.0035439
17:47:24|0.0035439
17:47:26|0.0035439
17:47:27|0.0035451
17:47:28|0.0035451
17:47:28|0.0035451
17:47:31|0.0035469
17:47:31|0.0035469
17:47:32|0.0035469
17:47:33|0.0035469
17:47:35|0.0035469
17:47:37|0.0035459
17:47:39|0.0035472
17:47:40|0.0035472
17:47:41|0.003546
17:47:42|0.0035458
17:47:42|0.0035458
17:47:44|0.0035461
17:47:46|0.0035461
17:47:46|0.003547
17:47:48|0.0035473
17:47:49|0.0035482
17:47:50|0.0035482
17:47:51|0.0035467
17:47:52|0.0035465
17:47:54|0.0035465
17:47:54|0.0035465
17:47:55|0.0035468
17:47:56|0.0035468
17:47:58|0.0035468
17:47:59|0.0035468
17:48:01|0.0035468
17:48:03|0.0035468
17:48:03|0.0035468
17:48:05|0.0035468
17:48:06|0.0035468
17:48:08|0.0035462
17:48:10|0.0035462
17:48:10|0.0035458
17:48:12|0.0035458
17:48:12|0.0035458
17:48:14|0.0035458
17:48:14|0.0035458
17:48:15|0.0035458
17:48:17|0.0035458
17:48:17|0.0035458
17:48:18|0.0035458
17:48:20|0.0035482
17:48:21|0.0035482
17:48:22|0.0035482
17:48:23|0.0035481
17:48:23|0.0035471
17:48:24|0.0035471
17:48:25|0.0035471
17:48:26|0.0035473
17:48:27|0.0035469
17:48:29|0.0035465
17:48:30|0.0035465
17:48:30|0.0035479
17:48:32|0.0035488
17:48:33|0.003548
17:48:34|0.0035482
17:48:35|0.0035482
17:48:36|0.0035482
17:48:38|0.0035482
17:48:39|0.0035482
17:48:40|0.0035482
17:48:41|0.0035482
17:48:42|0.0035496
17:48:43|0.0035498
17:48:44|0.0035499
17:48:45|0.0035499
17:48:46|0.0035499
17:48:47|0.0035499
17:48:49|0.0035499
17:48:49|0.0035496
17:48:52|0.0035495
17:48:53|0.0035495
17:48:54|0.0035495
17:48:55|0.0035495
17:48:56|0.0035495
17:48:57|0.0035495
17:48:58|0.0035495
17:48:59|0.0035488
17:49:01|0.0035488
17:49:02|0.0035488
17:49:03|0.0035488
17:49:05|0.0035488
17:49:06|0.0035498
17:49:07|0.0035498
17:49:08|0.0035498
17:49:09|0.0035498
17:49:10|0.0035498
17:49:12|0.0035498
17:49:13|0.0035498
17:49:16|0.0035484
17:49:16|0.0035484
17:49:17|0.0035484
17:49:18|0.0035484
17:49:20|0.0035484
17:49:21|0.0035484
17:49:22|0.0035493
17:49:23|0.0035494
17:49:24|0.0035494
17:49:26|0.0035494
17:49:26|0.003549
17:49:28|0.003549
17:49:29|0.0035488
17:49:30|0.0035488
17:49:31|0.003549
17:49:32|0.003549
17:49:33|0.0035499
17:49:34|0.0035499
17:49:36|0.0035499
17:49:36|0.00355
17:49:37|0.00355
17:49:38|0.00355
17:49:41|0.00355
17:49:42|0.003556
17:49:42|0.0035548
17:49:43|0.0035568
17:49:45|0.0035578
17:49:46|0.0035578
17:49:46|0.0035575
17:49:47|0.0035576
17:49:49|0.003559
17:49:49|0.0035581
17:49:50|0.0035588
17:49:53|0.0035586
17:49:53|0.0035588
17:49:54|0.0035588
17:49:56|0.0035591
17:49:56|0.0035592
17:49:58|0.003559
17:49:58|0.003559
17:49:59|0.003559
17:50:01|0.0035584
17:50:02|0.0035584
17:50:03|0.0035584
17:50:04|0.0035576
17:50:05|0.0035576
17:50:06|0.0035578
17:50:07|0.003558
17:50:08|0.0035571
17:50:09|0.0035571
17:50:10|0.0035571
17:50:12|0.0035571
17:50:13|0.0035571
17:50:14|0.0035599
17:50:14|0.0035599
17:50:16|0.0035594
17:50:18|0.0035597
17:50:18|0.0035584
17:50:19|0.0035584
17:50:21|0.0035584
17:50:22|0.0035584
17:50:23|0.0035598
17:50:24|0.00356
17:50:24|0.00356
17:50:26|0.0035617
17:50:26|0.0035614
17:50:27|0.0035614
17:50:29|0.0035614
17:50:29|0.0035614
17:50:31|0.0035614
17:50:31|0.0035614
17:50:33|0.0035608
17:50:35|0.0035608
17:50:35|0.0035599
17:50:36|0.0035605
17:50:37|0.0035603
17:50:39|0.0035603
17:50:41|0.00356
17:50:42|0.00356
17:50:43|0.00356
17:50:44|0.00356
17:50:44|0.00356
17:50:46|0.00356
17:50:47|0.0035599
17:50:48|0.0035596
17:50:49|0.0035596
17:50:50|0.0035592
17:50:50|0.0035592
17:50:52|0.0035592
17:50:54|0.0035592
17:50:54|0.003559
17:50:57|0.0035593
17:50:59|0.0035598
17:51:01|0.0035599
17:51:01|0.0035585
17:51:03|0.0035579
17:51:04|0.003557
17:51:05|0.0035561
17:51:06|0.0035568
17:51:08|0.0035568
17:51:09|0.003556
17:51:10|0.0035561
17:51:12|0.0035558
17:51:13|0.0035544
17:51:14|0.0035544
17:51:15|0.0035544
17:51:16|0.0035544
17:51:17|0.0035544
17:51:18|0.0035544
17:51:20|0.0035544
17:51:21|0.0035544
17:51:22|0.0035544
17:51:23|0.0035544
17:51:24|0.0035544
17:51:26|0.0035544
17:51:27|0.0035544
17:51:27|0.0035544
17:51:28|0.0035551
17:51:30|0.0035538
17:51:30|0.0035544
17:51:31|0.0035544
17:51:33|0.003554
17:51:33|0.0035543
17:51:34|0.0035536
17:51:36|0.0035536
17:51:37|0.003554
17:51:38|0.003554
17:51:39|0.003554
17:51:41|0.003554
17:51:41|0.0035541
17:51:42|0.0035551
17:51:43|0.0035534
17:51:44|0.0035533
17:51:45|0.0035524
17:51:46|0.003552
17:51:48|0.003552
17:51:48|0.0035523
17:51:49|0.0035534
17:51:50|0.0035534
17:51:51|0.0035528
17:51:52|0.0035536
17:51:54|0.0035536
17:51:56|0.0035536
17:51:58|0.0035525
17:51:58|0.0035525
17:51:59|0.0035539
17:52:00|0.0035539
17:52:02|0.0035539
17:52:02|0.0035556
17:52:04|0.0035556
17:52:05|0.0035556
17:52:05|0.0035556
17:52:07|0.0035556
17:52:09|0.0035556
17:52:09|0.0035556
17:52:12|0.0035556
17:52:12|0.0035556
17:52:14|0.0035556
17:52:15|0.0035549
17:52:16|0.0035543
17:52:17|0.003555
17:52:18|0.0035553
17:52:19|0.0035558
17:52:20|0.0035567
17:52:21|0.003556
17:52:22|0.0035568
17:52:22|0.0035568
17:52:23|0.0035568
17:52:26|0.0035573
17:52:27|0.0035573
17:52:27|0.0035573
17:52:29|0.0035573
17:52:30|0.0035563
17:52:31|0.0035559
17:52:31|0.0035558
17:52:33|0.0035558
17:52:33|0.0035558
17:52:35|0.0035558
17:52:36|0.0035558
17:52:38|0.0035558
17:52:38|0.0035558
17:52:40|0.0035558
17:52:40|0.0035565
17:52:41|0.0035582
17:52:43|0.0035582
17:52:44|0.0035592
17:52:45|0.0035588
17:52:46|0.0035588
17:52:46|0.0035584
17:52:47|0.0035584
17:52:49|0.0035584
17:52:50|0.0035584
17:52:50|0.0035584
17:52:51|0.0035569
17:52:52|0.0035568
17:52:54|0.0035568
17:52:55|0.0035568
17:52:57|0.0035568
17:52:59|0.0035556
17:52:59|0.003556
17:53:00|0.003556
17:53:02|0.0035554
17:53:03|0.003554
17:53:03|0.0035547
17:53:06|0.0035553
17:53:06|0.0035553
17:53:07|0.0035553
17:53:08|0.0035553
17:53:10|0.0035553
17:53:11|0.0035553
17:53:12|0.0035553
17:53:13|0.0035541
17:53:14|0.003555
17:53:15|0.0035543
17:53:16|0.0035538
17:53:18|0.0035538
17:53:19|0.0035544
17:53:20|0.0035544
17:53:22|0.0035553
17:53:22|0.0035553
17:53:24|0.0035557
17:53:25|0.0035561
17:53:26|0.0035557
17:53:27|0.0035557
17:53:28|0.0035559
17:53:29|0.0035554
17:53:30|0.0035554
17:53:31|0.0035554
17:53:33|0.0035563
17:53:34|0.0035551
17:53:34|0.0035551
17:53:36|0.0035539
17:53:38|0.0035542
17:53:38|0.003553
17:53:39|0.0035529
17:53:40|0.0035529
17:53:42|0.0035524
17:53:42|0.0035524
17:53:44|0.0035524
17:53:45|0.0035525
17:53:45|0.0035525
17:53:47|0.0035521
17:53:48|0.003552
17:53:49|0.0035514
17:53:49|0.0035518
17:53:51|0.0035515
17:53:52|0.0035503
17:53:52|0.0035497
17:53:53|0.0035497
17:53:54|0.0035502
17:53:56|0.0035502
17:53:58|0.0035507
17:53:59|0.0035508
17:54:01|0.0035508
17:54:01|0.0035503
17:54:03|0.0035503
17:54:03|0.0035503
17:54:04|0.0035503
17:54:06|0.0035506
17:54:06|0.0035505
17:54:09|0.0035506
17:54:11|0.0035513
17:54:12|0.0035516
17:54:12|0.0035516
17:54:15|0.0035516
17:54:16|0.0035521
17:54:16|0.0035521
17:54:17|0.0035521
17:54:18|0.0035521
17:54:20|0.0035521
17:54:21|0.0035521
17:54:22|0.003554
17:54:24|0.003554
17:54:25|0.003554
17:54:26|0.0035536
17:54:26|0.0035536
17:54:28|0.003554
17:54:29|0.0035541
17:54:30|0.0035541
17:54:31|0.0035541
17:54:32|0.0035541
17:54:33|0.0035541
17:54:34|0.0035542
17:54:35|0.0035542
17:54:36|0.0035534
17:54:37|0.0035534
17:54:38|0.0035534
17:54:40|0.0035534
17:54:41|0.0035508
17:54:42|0.0035508
17:54:44|0.0035518
17:54:45|0.0035518
17:54:46|0.0035518
17:54:47|0.0035514
17:54:47|0.0035514
17:54:49|0.0035513
17:54:49|0.0035513
17:54:51|0.0035506
17:54:51|0.0035506
17:54:53|0.0035506
17:54:53|0.0035506
17:54:54|0.0035506
17:54:55|0.0035512
17:54:56|0.0035512
17:54:58|0.0035512
17:54:59|0.003552
17:55:01|0.003552
17:55:02|0.003552
17:55:04|0.003552
17:55:05|0.003552
17:55:06|0.003552
17:55:08|0.0035526
17:55:10|0.0035535
17:55:10|0.0035535
17:55:12|0.0035535
17:55:13|0.0035535
17:55:15|0.0035535
17:55:15|0.0035535
17:55:17|0.0035535
17:55:18|0.0035532
17:55:19|0.0035532
17:55:20|0.0035532
17:55:21|0.0035529
17:55:22|0.0035529
17:55:24|0.0035529
17:55:24|0.0035529
17:55:25|0.0035529
17:55:27|0.0035539
17:55:28|0.0035542
17:55:28|0.0035541
17:55:30|0.0035541
17:55:30|0.0035541
17:55:32|0.0035537
17:55:32|0.0035532
17:55:33|0.0035532
17:55:34|0.0035532
17:55:35|0.0035532
17:55:37|0.0035532
17:55:39|0.0035529
17:55:39|0.0035529
17:55:40|0.003554
17:55:41|0.003554
17:55:42|0.003554
17:55:43|0.003554
17:55:44|0.003554
17:55:45|0.003554
17:55:46|0.003554
17:55:47|0.003554
17:55:48|0.003554
17:55:49|0.003554
17:55:50|0.003554
17:55:51|0.003554
17:55:53|0.003554
17:55:53|0.003554
17:55:54|0.003554
17:55:55|0.003554
17:55:56|0.003554
17:55:58|0.003554
17:55:59|0.0035537
17:56:00|0.0035537
17:56:01|0.0035548
17:56:02|0.0035548
17:56:03|0.0035537
17:56:04|0.0035537
17:56:05|0.0035537
17:56:06|0.0035543
17:56:07|0.0035543
17:56:08|0.0035543
17:56:09|0.0035543
17:56:10|0.0035537
17:56:11|0.0035535
17:56:12|0.0035535
17:56:14|0.0035535
17:56:15|0.0035532
17:56:16|0.0035532
17:56:17|0.0035532
17:56:19|0.0035532
17:56:20|0.0035546
17:56:20|0.0035537
17:56:22|0.0035537
17:56:23|0.0035534
17:56:25|0.0035534
17:56:26|0.0035528
17:56:26|0.0035528
17:56:28|0.0035528
17:56:29|0.0035528
17:56:30|0.0035528
17:56:30|0.0035528
17:56:31|0.0035528
17:56:32|0.0035528
17:56:33|0.0035528
17:56:34|0.0035528
17:56:35|0.0035528
17:56:36|0.0035528
17:56:38|0.0035528
17:56:38|0.0035528
17:56:40|0.0035528
17:56:40|0.0035528
17:56:42|0.0035528
17:56:43|0.0035536
17:56:43|0.0035536
17:56:44|0.0035536
17:56:45|0.0035537
17:56:46|0.0035537
17:56:47|0.0035534
17:56:48|0.0035534
17:56:49|0.0035534
17:56:50|0.0035528
17:56:51|0.0035533
17:56:53|0.0035526
17:56:53|0.0035526
17:56:55|0.0035526
17:56:56|0.0035526
17:56:57|0.0035518
17:56:58|0.0035518
17:56:58|0.0035518
17:57:01|0.0035532
17:57:02|0.0035527
17:57:02|0.0035527
17:57:04|0.0035527
17:57:04|0.0035522
17:57:06|0.0035522
17:57:07|0.0035516
17:57:07|0.003552
17:57:08|0.003552
17:57:10|0.003552
17:57:11|0.0035519
17:57:12|0.0035519
17:57:13|0.0035519
17:57:14|0.0035515
17:57:15|0.0035514
17:57:16|0.0035513
17:57:17|0.0035511
17:57:18|0.0035511
17:57:19|0.0035515
17:57:20|0.0035515
17:57:22|0.0035519
17:57:24|0.0035515
17:57:25|0.0035515
17:57:25|0.0035515
17:57:27|0.0035515
17:57:29|0.0035513
17:57:29|0.0035513
17:57:30|0.0035511
17:57:32|0.0035509
17:57:33|0.0035508
17:57:34|0.0035508
17:57:35|0.0035508
17:57:36|0.0035508
17:57:37|0.0035508
17:57:38|0.0035508
17:57:39|0.0035505
17:57:40|0.0035506
17:57:41|0.0035506
17:57:42|0.0035506
17:57:43|0.0035505
17:57:44|0.0035505
17:57:45|0.0035505
17:57:46|0.0035505
17:57:47|0.0035505
17:57:48|0.0035505
17:57:49|0.0035505
17:57:50|0.0035507
17:57:51|0.0035509
17:57:52|0.0035509
17:57:53|0.0035509
17:57:54|0.0035509
17:57:55|0.0035509
17:57:56|0.0035515
17:57:57|0.0035515
17:57:58|0.0035523
17:57:59|0.0035518
17:58:00|0.0035518
17:58:02|0.0035521
17:58:03|0.0035517
17:58:05|0.003551
17:58:07|0.003551
17:58:07|0.0035501
17:58:08|0.0035501
17:58:09|0.0035501
17:58:11|0.0035501
17:58:12|0.0035501
17:58:13|0.0035501
17:58:13|0.0035501
17:58:15|0.0035496
17:58:16|0.0035496
17:58:17|0.0035496
17:58:18|0.0035496
17:58:19|0.0035496
17:58:20|0.0035496
17:58:21|0.0035496
17:58:23|0.0035498
17:58:23|0.0035498
17:58:24|0.00355
17:58:25|0.00355
17:58:26|0.00355
17:58:28|0.00355
17:58:28|0.0035509
17:58:29|0.0035509
17:58:30|0.0035509
17:58:31|0.0035509
17:58:32|0.0035509
17:58:34|0.0035509
17:58:34|0.0035509
17:58:35|0.0035509
17:58:36|0.0035509
17:58:37|0.0035509
17:58:39|0.0035509
17:58:39|0.0035525
17:58:42|0.0035521
17:58:42|0.003553
17:58:43|0.0035527
17:58:45|0.0035527
17:58:46|0.0035527
17:58:47|0.0035533
17:58:48|0.0035533
17:58:48|0.0035533
17:58:50|0.0035533
17:58:50|0.0035533
17:58:51|0.0035528
17:58:52|0.0035518
17:58:53|0.0035518
17:58:54|0.0035526
17:58:55|0.0035522
17:58:56|0.0035522
17:58:57|0.0035522
17:58:58|0.003551
17:58:59|0.003551
17:59:02|0.003551
17:59:03|0.003551
17:59:04|0.003551
17:59:06|0.003551
17:59:06|0.003551
17:59:07|0.003551
17:59:08|0.003551
17:59:09|0.0035511
17:59:11|0.0035511
17:59:12|0.0035511
17:59:13|0.003552
17:59:14|0.0035523
17:59:15|0.0035523
17:59:16|0.0035544
17:59:17|0.0035547
17:59:19|0.0035547
17:59:19|0.0035547
17:59:20|0.0035544
17:59:21|0.0035544
17:59:23|0.0035544
17:59:24|0.0035544
17:59:26|0.0035567
17:59:27|0.0035567
17:59:28|0.0035567
17:59:29|0.0035567
17:59:30|0.0035567
17:59:31|0.0035553
17:59:33|0.0035557
17:59:34|0.0035557
17:59:35|0.0035557
17:59:36|0.0035557
17:59:37|0.0035566
17:59:38|0.003558
17:59:39|0.0035573
17:59:40|0.0035584
17:59:41|0.0035584
17:59:42|0.0035581
17:59:43|0.0035581
17:59:44|0.0035581
17:59:45|0.0035581
17:59:46|0.0035588
17:59:47|0.0035594
17:59:48|0.0035594
17:59:49|0.0035605
17:59:51|0.0035605
17:59:51|0.0035605
17:59:52|0.0035592
17:59:53|0.0035595
17:59:54|0.0035596
17:59:56|0.0035604
17:59:56|0.0035604
17:59:59|0.0035596
17:59:59|0.0035598
18:00:00|0.0035598
18:00:01|0.0035598
18:00:04|0.0035598
18:00:05|0.0035611
18:00:05|0.0035618
18:00:07|0.0035622
18:00:09|0.0035622
18:00:11|0.0035622
18:00:12|0.0035622
18:00:13|0.0035622
18:00:15|0.0035625
18:00:15|0.0035625
18:00:17|0.0035626
18:00:17|0.003563
18:00:19|0.003563
18:00:20|0.003563
18:00:20|0.0035622
18:00:22|0.0035622
18:00:23|0.0035622
18:00:24|0.0035618
18:00:25|0.0035619
18:00:26|0.0035619
18:00:27|0.0035619
18:00:28|0.003562
18:00:29|0.0035617
18:00:30|0.0035612
18:00:31|0.0035614
18:00:32|0.0035614
18:00:34|0.0035614
18:00:34|0.0035614
18:00:35|0.0035614
18:00:36|0.0035597
18:00:37|0.0035597
18:00:38|0.0035597
18:00:39|0.0035594
18:00:40|0.0035594
18:00:41|0.0035594
18:00:42|0.0035596
18:00:43|0.0035616
18:00:44|0.0035611
18:00:45|0.0035611
18:00:46|0.0035592
18:00:47|0.0035592
18:00:48|0.0035592
18:00:49|0.0035603
18:00:50|0.0035598
18:00:51|0.0035598
18:00:52|0.0035599
18:00:53|0.0035599
18:00:54|0.0035599
18:00:55|0.0035599
18:00:56|0.0035603
18:00:57|0.0035608
18:00:58|0.0035619
18:00:59|0.0035619
18:01:00|0.0035619
18:01:01|0.0035619
18:01:02|0.0035619
18:01:04|0.0035619
18:01:05|0.0035619
18:01:07|0.0035619
18:01:09|0.0035619
18:01:10|0.0035604
18:01:11|0.0035612
18:01:12|0.003561
18:01:13|0.0035608
18:01:14|0.0035608
18:01:16|0.0035608
18:01:17|0.003561
18:01:18|0.00356
18:01:19|0.0035606
18:01:22|0.0035597
18:01:23|0.0035592
18:01:23|0.0035592
18:01:25|0.0035591
18:01:26|0.0035591
18:01:27|0.0035591
18:01:28|0.0035588
18:01:30|0.0035591
18:01:31|0.0035603
18:01:32|0.0035603
18:01:33|0.0035603
18:01:34|0.0035603
18:01:35|0.0035603
18:01:36|0.0035603
18:01:37|0.0035595
18:01:38|0.0035595
18:01:39|0.003559
18:01:40|0.003559
18:01:41|0.003559
18:01:42|0.0035578
18:01:43|0.0035578
18:01:44|0.0035577
18:01:45|0.00356
18:01:46|0.00356
18:01:47|0.0035591
18:01:48|0.0035591
18:01:49|0.0035591
18:01:50|0.0035588
18:01:51|0.0035579
18:01:52|0.0035579
18:01:53|0.0035579
18:01:54|0.0035578
18:01:55|0.0035582
18:01:56|0.003558
18:01:57|0.0035579
18:01:58|0.0035579
18:01:59|0.0035575
18:02:00|0.0035575
18:02:01|0.0035575
18:02:02|0.0035575
18:02:03|0.0035575
18:02:05|0.0035567
18:02:06|0.003558
18:02:08|0.0035562
18:02:09|0.0035561
18:02:11|0.0035561
18:02:12|0.0035558
18:02:13|0.0035558
18:02:14|0.0035551
18:02:15|0.003555
18:02:16|0.003555
18:02:18|0.003555
18:02:18|0.003555
18:02:19|0.0035546
18:02:20|0.0035546
18:02:21|0.003554
18:02:22|0.0035528
18:02:23|0.003553
18:02:25|0.0035517
18:02:26|0.0035514
18:02:27|0.0035508
18:02:28|0.0035508
18:02:30|0.0035512
18:02:30|0.0035515
18:02:32|0.0035515
18:02:33|0.0035516
18:02:34|0.0035516
18:02:34|0.0035517
18:02:35|0.0035501
18:02:37|0.0035513
18:02:38|0.0035513
18:02:39|0.0035513
18:02:40|0.0035516
18:02:41|0.0035516
18:02:42|0.0035516
18:02:43|0.0035516
18:02:44|0.0035516
18:02:45|0.0035516
18:02:46|0.0035516
18:02:47|0.0035531
18:02:48|0.0035531
18:02:49|0.0035531
18:02:50|0.003552
18:02:51|0.003552
18:02:52|0.003552
18:02:53|0.003552
18:02:54|0.003552
18:02:55|0.003555
18:02:56|0.003555
18:02:57|0.003555
18:02:58|0.0035553
18:02:59|0.0035546
18:03:00|0.0035546
18:03:01|0.0035546
18:03:02|0.0035546
18:03:03|0.0035546
18:03:05|0.0035548
18:03:07|0.0035548
18:03:08|0.0035548
18:03:09|0.0035548
18:03:10|0.0035528
18:03:11|0.0035528
18:03:12|0.0035528
18:03:13|0.0035528
18:03:14|0.0035521
18:03:15|0.0035512
18:03:15|0.0035517
18:03:18|0.0035508
18:03:19|0.0035505
18:03:20|0.0035505
18:03:21|0.0035502
18:03:22|0.0035499
18:03:23|0.0035499
18:03:24|0.0035504
18:03:25|0.0035504
18:03:26|0.0035504
18:03:28|0.0035504
18:03:28|0.0035504
18:03:29|0.0035504
18:03:31|0.0035508
18:03:31|0.0035508
18:03:33|0.0035508
18:03:34|0.0035507
18:03:35|0.0035507
18:03:36|0.0035507
18:03:37|0.003553
18:03:37|0.003553
18:03:39|0.003553
18:03:40|0.003553
18:03:40|0.003553
18:03:42|0.003553
18:03:42|0.003553
18:03:43|0.003553
18:03:46|0.003553
18:03:47|0.003553
18:03:48|0.0035523
18:03:49|0.0035522
18:03:49|0.0035523
18:03:50|0.0035534
18:03:52|0.0035524
18:03:53|0.0035524
18:03:54|0.0035524
18:03:55|0.0035524
18:03:56|0.0035524
18:03:57|0.0035526
18:03:58|0.0035526
18:03:59|0.0035526
18:04:00|0.0035534
18:04:01|0.0035534
18:04:02|0.0035534
18:04:03|0.0035534
18:04:04|0.0035535
18:04:05|0.0035535
18:04:07|0.0035535
18:04:07|0.0035537
18:04:08|0.0035544
18:04:11|0.0035552
18:04:11|0.0035555
18:04:12|0.0035555
18:04:13|0.0035555
18:04:14|0.0035558
18:04:16|0.0035558
18:04:18|0.0035557
18:04:19|0.0035549
18:04:21|0.0035553
18:04:22|0.0035557
18:04:23|0.0035557
18:04:24|0.0035557
18:04:25|0.0035558
18:04:25|0.0035551
18:04:27|0.0035551
18:04:28|0.0035551
18:04:29|0.0035551
18:04:30|0.0035541
18:04:31|0.0035551
18:04:32|0.0035504
18:04:33|0.0035538
18:04:34|0.0035538
18:04:35|0.0035538
18:04:36|0.0035538
18:04:37|0.0035538
18:04:38|0.0035538
18:04:39|0.0035532
18:04:40|0.0035532
18:04:41|0.0035525
18:04:42|0.0035525
18:04:44|0.0035525
18:04:44|0.0035525
18:04:46|0.0035525
18:04:46|0.0035525
18:04:47|0.0035525
18:04:48|0.0035525
18:04:50|0.0035536
18:04:50|0.0035532
18:04:52|0.0035532
18:04:52|0.0035532
18:04:54|0.0035532
18:04:56|0.0035531
18:04:57|0.0035531
18:04:57|0.0035531
18:04:58|0.0035518
18:04:59|0.0035518
18:05:00|0.0035518
18:05:01|0.0035518
18:05:03|0.0035534
18:05:03|0.0035539
18:05:04|0.0035539
18:05:06|0.0035539
18:05:07|0.0035518
18:05:09|0.0035528
18:05:11|0.0035528
18:05:13|0.0035528
18:05:15|0.0035528
18:05:15|0.0035524
18:05:16|0.0035516
18:05:18|0.0035524
18:05:19|0.0035524
18:05:19|0.0035516
18:05:21|0.0035516
18:05:22|0.0035516
18:05:24|0.0035516
18:05:25|0.0035511
18:05:31|0.0035508
18:05:31|0.0035508
18:05:33|0.0035508
18:05:33|0.0035515
18:05:35|0.0035515
18:05:35|0.0035508
18:05:37|0.0035508
18:05:37|0.0035508
18:05:39|0.0035508
18:05:40|0.0035508
18:05:40|0.0035493
18:05:42|0.0035493
18:05:43|0.0035498
18:05:44|0.0035498
18:05:45|0.0035488
18:05:46|0.0035488
18:05:47|0.0035491
18:05:47|0.0035491
18:05:48|0.0035485
18:05:49|0.0035485
18:05:50|0.003548
18:05:51|0.003548
18:05:53|0.0035492
18:05:54|0.0035489
18:05:54|0.0035489
18:05:55|0.003549
18:05:56|0.003549
18:05:57|0.003549
18:05:58|0.0035487
18:06:00|0.0035487
18:06:01|0.0035492
18:06:01|0.0035484
18:06:03|0.0035484
18:06:03|0.0035484
18:06:04|0.0035484
18:06:06|0.0035484
18:06:07|0.0035484
18:06:09|0.0035496
18:06:09|0.0035496
18:06:10|0.0035496
18:06:11|0.0035496
18:06:13|0.0035495
18:06:14|0.0035495
18:06:16|0.0035496
18:06:18|0.0035494
18:06:19|0.0035489
18:06:20|0.0035489
18:06:21|0.0035487
18:06:22|0.0035487
18:06:23|0.0035487
18:06:25|0.0035491
18:06:25|0.0035491
18:06:27|0.0035498
18:06:27|0.0035498
18:06:28|0.0035498
18:06:30|0.0035498
18:06:31|0.0035498
18:06:32|0.0035498
18:06:33|0.0035498
18:06:33|0.0035498
18:06:35|0.0035498
18:06:36|0.0035498
18:06:37|0.0035498
18:06:38|0.0035498
18:06:38|0.0035498
18:06:39|0.0035498
18:06:41|0.0035498
18:06:42|0.0035491
18:06:42|0.0035491
18:06:43|0.0035493
18:06:46|0.0035483
18:06:46|0.0035483
18:06:48|0.0035483
18:06:50|0.0035483
18:06:50|0.0035495
18:06:51|0.0035495
18:06:53|0.0035487
18:06:53|0.0035487
18:06:55|0.0035487
18:06:56|0.0035487
18:06:56|0.0035487
18:06:57|0.0035487
18:06:58|0.0035487
18:07:00|0.0035498
18:07:01|0.0035498
18:07:02|0.0035498
18:07:03|0.0035498
18:07:04|0.0035498
18:07:05|0.0035498
18:07:06|0.0035507
18:07:07|0.0035507
18:07:08|0.0035513
18:07:10|0.0035514
18:07:10|0.0035518
18:07:13|0.0035518
18:07:14|0.0035512
18:07:16|0.003551
18:07:17|0.003551
18:07:18|0.003551
18:07:19|0.003551
18:07:20|0.0035517
18:07:22|0.0035517
18:07:23|0.0035517
18:07:26|0.0035507
18:07:26|0.0035507
18:07:27|0.0035507
18:07:28|0.0035502
18:07:29|0.0035502
18:07:30|0.0035502
18:07:31|0.0035502
18:07:32|0.0035514
18:07:34|0.0035514
18:07:34|0.0035514
18:07:36|0.0035527
18:07:36|0.0035527
18:07:38|0.0035527
18:07:38|0.0035545
18:07:39|0.0035546
18:07:41|0.0035546
18:07:42|0.0035546
18:07:44|0.0035546
18:07:45|0.0035546
18:07:45|0.0035546
18:07:46|0.0035546
18:07:47|0.0035546
18:07:48|0.0035546
18:07:50|0.0035546
18:07:50|0.0035546
18:07:53|0.0035536
18:07:53|0.0035529
18:07:55|0.0035527
18:07:56|0.0035524
18:07:56|0.0035531
18:07:57|0.0035531
18:07:59|0.0035531
18:07:59|0.0035531
18:08:01|0.0035531
18:08:01|0.0035531
18:08:02|0.0035531
18:08:04|0.0035531
18:08:05|0.0035531
18:08:07|0.0035511
18:08:07|0.0035489
18:08:09|0.0035489
18:08:11|0.0035504
18:08:11|0.0035504
18:08:13|0.0035497
18:08:13|0.0035497
18:08:15|0.0035484
18:08:16|0.0035493
18:08:17|0.0035493
18:08:18|0.0035493
18:08:19|0.0035496
18:08:21|0.0035488
18:08:22|0.0035488
18:08:24|0.0035488
18:08:25|0.0035484
18:08:26|0.0035484
18:08:26|0.0035484
18:08:28|0.0035485
18:08:28|0.0035484
18:08:31|0.0035484
18:08:31|0.0035482
18:08:33|0.0035481
18:08:34|0.0035476
18:08:35|0.0035476
18:08:36|0.0035476
18:08:37|0.0035476
18:08:38|0.0035476
18:08:39|0.0035487
18:08:40|0.0035484
18:08:42|0.0035484
18:08:43|0.0035463
18:08:44|0.0035463
18:08:45|0.0035461
18:08:46|0.0035461
18:08:46|0.0035469
18:08:48|0.0035467
18:08:49|0.0035467
18:08:50|0.003546
18:08:51|0.003546
18:08:52|0.0035453
18:08:53|0.0035453
18:08:54|0.0035462
18:08:55|0.0035458
18:08:56|0.0035458
18:08:57|0.0035459
18:08:58|0.0035459
18:08:59|0.0035459
18:09:00|0.0035459
18:09:01|0.0035457
18:09:02|0.0035461
18:09:03|0.0035461
18:09:04|0.0035461
18:09:05|0.003545
18:09:06|0.003545
18:09:08|0.0035456
18:09:09|0.0035456
18:09:10|0.0035457
18:09:11|0.0035457
18:09:12|0.0035457
18:09:14|0.0035452
18:09:15|0.0035451
18:09:16|0.0035451
18:09:17|0.0035451
18:09:18|0.0035459
18:09:19|0.0035459
18:09:20|0.0035459
18:09:21|0.0035463
18:09:22|0.0035463
18:09:24|0.0035463
18:09:25|0.0035463
18:09:26|0.0035457
18:09:27|0.0035457
18:09:28|0.0035457
18:09:29|0.0035457
18:09:30|0.0035457
18:09:31|0.0035464
18:09:32|0.0035464
18:09:33|0.0035467
18:09:34|0.0035467
18:09:35|0.003547
18:09:36|0.003547
18:09:37|0.0035471
18:09:38|0.0035463
18:09:40|0.0035463
18:09:40|0.0035466
18:09:41|0.0035466
18:09:42|0.0035466
18:09:43|0.003546
18:09:44|0.0035471
18:09:45|0.003547
18:09:46|0.003547
18:09:48|0.003547
18:09:49|0.0035475
18:09:50|0.0035472
18:09:51|0.0035472
18:09:52|0.003547
18:09:53|0.003547
18:09:54|0.003547
18:09:55|0.003547
18:09:56|0.003547
18:09:57|0.0035466
18:09:58|0.0035463
18:09:59|0.0035463
18:10:00|0.0035471
18:10:01|0.0035471
18:10:02|0.0035471
18:10:04|0.0035467
18:10:05|0.0035467
18:10:05|0.0035467
18:10:06|0.0035467
18:10:08|0.0035467
18:10:08|0.0035482
18:10:09|0.0035482
18:10:12|0.0035482
18:10:13|0.0035479
18:10:14|0.003548
18:10:15|0.0035482
18:10:17|0.0035474
18:10:19|0.0035474
18:10:20|0.0035474
18:10:20|0.0035474
18:10:21|0.0035474
18:10:23|0.0035474
18:10:24|0.0035474
18:10:26|0.0035474
18:10:26|0.0035482
18:10:27|0.0035482
18:10:29|0.0035471
18:10:30|0.0035471
18:10:31|0.0035471
18:10:32|0.0035471
18:10:33|0.0035489
18:10:34|0.0035489
18:10:35|0.0035489
18:10:36|0.0035485
18:10:37|0.0035485
18:10:38|0.0035485
18:10:39|0.0035485
18:10:40|0.0035485
18:10:41|0.0035487
18:10:42|0.0035485
18:10:44|0.0035483
18:10:46|0.0035481
18:10:46|0.0035485
18:10:47|0.0035485
18:10:48|0.003548
18:10:50|0.0035467
18:10:51|0.0035483
18:10:52|0.0035483
18:10:52|0.0035483
18:10:54|0.0035483
18:10:55|0.0035483
18:10:55|0.0035483
18:10:56|0.0035473
18:10:58|0.0035473
18:10:58|0.0035473
18:10:59|0.0035473
18:11:00|0.0035473
18:11:02|0.0035473
18:11:02|0.0035473
18:11:04|0.0035473
18:11:05|0.0035473
18:11:06|0.0035473
18:11:07|0.0035473
18:11:08|0.0035469
18:11:09|0.0035469
18:11:10|0.0035469
18:11:12|0.0035469
18:11:14|0.0035469
18:11:16|0.0035469
18:11:17|0.0035467
18:11:19|0.0035467
18:11:20|0.0035467
18:11:22|0.0035485
18:11:24|0.0035485
18:11:26|0.0035475
18:11:27|0.0035475
18:11:28|0.0035475
18:11:29|0.0035468
18:11:29|0.0035468
18:11:30|0.0035468
18:11:31|0.0035468
18:11:32|0.0035463
18:11:34|0.0035463
18:11:35|0.0035463
18:11:36|0.0035463
18:11:37|0.0035463
18:11:38|0.0035463
18:11:39|0.0035464
18:11:40|0.0035464
18:11:41|0.0035464
18:11:42|0.0035471
18:11:43|0.0035472
18:11:44|0.003547
18:11:45|0.0035471
18:11:46|0.0035471
18:11:48|0.0035471
18:11:49|0.0035471
18:11:50|0.0035471
18:11:50|0.0035471
18:11:52|0.0035473
18:11:52|0.0035473
18:11:54|0.0035473
18:11:54|0.0035471
18:11:55|0.0035471
18:11:56|0.0035478
18:11:58|0.0035466
18:11:59|0.0035473
18:12:00|0.0035473
18:12:01|0.0035473
18:12:02|0.0035462
18:12:03|0.0035464
18:12:04|0.0035454
18:12:05|0.0035454
18:12:06|0.0035454
18:12:07|0.0035454
18:12:08|0.0035454
18:12:09|0.0035454
18:12:10|0.0035454
18:12:11|0.0035453
18:12:12|0.0035453
18:12:14|0.0035454
18:12:16|0.0035454
18:12:16|0.0035454
18:12:18|0.0035457
18:12:19|0.0035457
18:12:20|0.0035456
18:12:22|0.0035456
18:12:23|0.0035456
18:12:24|0.0035456
18:12:25|0.0035456
18:12:26|0.0035456
18:12:27|0.0035456
18:12:29|0.0035456
18:12:29|0.0035456
18:12:31|0.0035454
18:12:33|0.0035463
18:12:34|0.0035464
18:12:34|0.0035464
18:12:36|0.0035454
18:12:37|0.0035454
18:12:38|0.0035474
18:12:38|0.0035474
18:12:39|0.0035474
18:12:40|0.0035462
18:12:42|0.0035462
18:12:43|0.0035462
18:12:44|0.0035463
18:12:45|0.0035463
18:12:46|0.0035459
18:12:47|0.0035459
18:12:48|0.0035459
18:12:49|0.0035463
18:12:50|0.0035457
18:12:51|0.0035453
18:12:52|0.0035453
18:12:53|0.0035453
18:12:54|0.0035453
18:12:55|0.0035453
18:12:56|0.0035462
18:12:57|0.0035468
18:12:58|0.0035468
18:12:59|0.0035478
18:13:00|0.0035466
18:13:01|0.0035474
18:13:02|0.0035474
18:13:03|0.0035477
18:13:04|0.0035477
18:13:05|0.0035477
18:13:06|0.0035465
18:13:07|0.0035465
18:13:08|0.0035464
18:13:09|0.0035464
18:13:10|0.0035464
18:13:11|0.0035464
18:13:12|0.0035456
18:13:14|0.0035453
18:13:16|0.003545
18:13:16|0.003545
18:13:18|0.003545
18:13:20|0.0035447
18:13:21|0.0035447
18:13:21|0.0035447
18:13:23|0.0035459
18:13:23|0.0035459
18:13:25|0.0035459
18:13:26|0.0035459
18:13:28|0.0035459
18:13:29|0.0035459
18:13:29|0.0035459
18:13:30|0.0035459
18:13:32|0.0035453
18:13:33|0.0035453
18:13:34|0.0035453
18:13:36|0.0035453
18:13:37|0.0035453
18:13:38|0.0035453
18:13:40|0.0035453
18:13:41|0.0035469
18:13:42|0.0035469
18:13:43|0.0035469
18:13:44|0.0035469
18:13:45|0.0035456
18:13:47|0.0035456
18:13:49|0.0035456
18:13:49|0.0035456
18:13:51|0.0035456
18:13:52|0.0035456
18:13:52|0.0035461
18:13:53|0.0035461
18:13:54|0.0035458
18:13:55|0.003546
18:13:57|0.003546
18:13:58|0.0035465
18:13:58|0.0035465
18:14:00|0.0035465
18:14:01|0.0035465
18:14:02|0.0035474
18:14:03|0.0035474
18:14:03|0.0035474
18:14:05|0.0035482
18:14:05|0.0035482
18:14:06|0.0035488
18:14:07|0.0035485
18:14:09|0.0035485
18:14:10|0.0035483
18:14:12|0.0035483
18:14:12|0.0035483
18:14:14|0.0035483
18:14:15|0.003547
18:14:17|0.003547
18:14:18|0.0035477
18:14:18|0.0035477
18:14:20|0.0035477
18:14:21|0.0035477
18:14:23|0.0035482
18:14:23|0.0035489
18:14:25|0.0035489
18:14:25|0.0035489
18:14:27|0.0035489
18:14:28|0.0035491
18:14:29|0.0035491
18:14:29|0.0035488
18:14:30|0.0035488
18:14:32|0.0035488
18:14:34|0.0035488
18:14:35|0.0035488
18:14:36|0.0035479
18:14:38|0.0035479
18:14:38|0.0035479
18:14:39|0.0035479
18:14:42|0.0035473
18:14:43|0.0035473
18:14:43|0.0035473
18:14:45|0.0035473
18:14:45|0.0035473
18:14:46|0.0035473
18:14:48|0.0035473
18:14:48|0.0035473
18:14:49|0.0035473
18:14:50|0.0035473
18:14:51|0.0035467
18:14:52|0.0035467
18:14:53|0.0035467
18:14:54|0.0035467
18:14:55|0.0035467
18:14:57|0.0035467
18:14:58|0.0035481
18:14:58|0.0035473
18:15:00|0.0035479
18:15:01|0.0035479
18:15:01|0.0035471
18:15:02|0.0035462
18:15:04|0.0035462
18:15:04|0.0035462
18:15:05|0.0035462
18:15:06|0.0035462
18:15:08|0.0035463
18:15:09|0.003546
18:15:09|0.003546
18:15:11|0.003546
18:15:12|0.003546
18:15:13|0.0035463
18:15:14|0.0035463
18:15:16|0.0035459
18:15:17|0.0035447
18:15:18|0.0035439
18:15:20|0.0035439
18:15:22|0.0035439
18:15:23|0.0035455
18:15:24|0.0035456
18:15:25|0.0035456
18:15:26|0.0035456
18:15:28|0.0035456
18:15:28|0.0035461
18:15:30|0.0035461
18:15:31|0.0035461
18:15:33|0.0035463
18:15:33|0.0035463
18:15:34|0.0035463
18:15:35|0.0035463
18:15:36|0.0035463
18:15:38|0.0035463
18:15:39|0.0035463
18:15:39|0.0035463
18:15:41|0.0035463
18:15:42|0.0035463
18:15:43|0.0035463
18:15:44|0.0035463
18:15:44|0.0035463
18:15:45|0.0035463
18:15:47|0.0035475
18:15:48|0.0035477
18:15:49|0.003548
18:15:50|0.0035482
18:15:50|0.0035478
18:15:51|0.0035478
18:15:53|0.0035478
18:15:53|0.0035478
18:15:55|0.0035473
18:15:56|0.0035469
18:15:57|0.0035474
18:15:58|0.003548
18:15:59|0.003548
18:16:00|0.0035482
18:16:02|0.0035482
18:16:03|0.0035482
18:16:04|0.0035482
18:16:05|0.0035471
18:16:06|0.0035463
18:16:07|0.0035463
18:16:08|0.0035463
18:16:09|0.0035463
18:16:10|0.0035461
18:16:11|0.003546
18:16:12|0.003546
18:16:13|0.0035456
18:16:14|0.0035456
18:16:15|0.0035456
18:16:16|0.0035459
18:16:17|0.0035458
18:16:19|0.0035458
18:16:20|0.0035458
18:16:22|0.0035458
18:16:23|0.0035466
18:16:25|0.003547
18:16:26|0.003547
18:16:28|0.003547
18:16:28|0.003547
18:16:30|0.003547
18:16:30|0.003547
18:16:32|0.003547
18:16:33|0.0035453
18:16:34|0.0035451
18:16:35|0.0035451
18:16:36|0.0035447
18:16:37|0.0035447
18:16:39|0.0035445
18:16:39|0.0035443
18:16:40|0.0035448
18:16:42|0.0035448
18:16:43|0.0035448
18:16:43|0.0035448
18:16:45|0.003545
18:16:46|0.003545
18:16:47|0.003547
18:16:48|0.0035469
18:16:49|0.003546
18:16:50|0.003546
18:16:50|0.003546
18:16:52|0.003546
18:16:53|0.003546
18:16:54|0.0035462
18:16:54|0.0035462
18:16:56|0.0035461
18:16:56|0.0035461
18:16:57|0.0035457
18:16:59|0.0035457
18:17:00|0.0035457
18:17:01|0.0035467
18:17:02|0.0035467
18:17:03|0.0035467
18:17:04|0.0035467
18:17:05|0.0035467
18:17:06|0.0035467
18:17:07|0.0035467
18:17:08|0.0035467
18:17:09|0.0035467
18:17:11|0.0035467
18:17:12|0.0035467
18:17:13|0.0035467
18:17:15|0.0035467
18:17:15|0.0035461
18:17:16|0.0035458
18:17:17|0.0035458
18:17:20|0.0035458
18:17:21|0.0035458
18:17:22|0.0035458
18:17:24|0.0035458
18:17:26|0.0035458
18:17:28|0.0035458
18:17:30|0.0035458
18:17:32|0.0035458
18:17:32|0.0035458
18:17:34|0.0035458
18:17:35|0.0035459
18:17:36|0.0035459
18:17:37|0.0035459
18:17:38|0.0035459
18:17:39|0.0035459
18:17:40|0.0035459
18:17:42|0.0035459
18:17:43|0.0035459
18:17:44|0.0035459
18:17:45|0.0035458
18:17:46|0.0035458
18:17:47|0.0035458
18:17:49|0.0035469
18:17:50|0.0035469
18:17:50|0.0035469
18:17:51|0.0035469
18:17:52|0.0035468
18:17:54|0.0035462
18:17:55|0.0035462
18:17:55|0.0035465
18:17:56|0.0035462
18:17:57|0.0035465
18:17:58|0.0035465
18:17:59|0.0035462
18:18:00|0.0035459
18:18:01|0.0035456
18:18:03|0.003546
18:18:03|0.0035468
18:18:04|0.0035468
18:18:06|0.0035478
18:18:06|0.0035478
18:18:07|0.0035478
18:18:08|0.0035462
18:18:10|0.0035462
18:18:11|0.003546
18:18:12|0.003546
18:18:13|0.003546
18:18:14|0.003546
18:18:14|0.003546
18:18:16|0.003546
18:18:17|0.003546
18:18:17|0.003546
18:18:19|0.003546
18:18:19|0.003546
18:18:22|0.003546
18:18:23|0.0035466
18:18:25|0.0035466
18:18:27|0.0035466
18:18:29|0.0035478
18:18:30|0.0035478
18:18:32|0.0035468
18:18:32|0.0035462
18:18:33|0.0035462
18:18:34|0.0035462
18:18:36|0.0035462
18:18:37|0.0035461
18:18:38|0.0035464
18:18:40|0.0035464
18:18:40|0.0035455
18:18:41|0.0035455
18:18:42|0.003546
18:18:44|0.003546
18:18:45|0.003546
18:18:46|0.0035464
18:18:47|0.0035464
18:18:48|0.0035464
18:18:49|0.0035464
18:18:50|0.0035464
18:18:51|0.0035464
18:18:52|0.0035464
18:18:53|0.0035464
18:18:54|0.0035468
18:18:55|0.0035468
18:18:56|0.0035478
18:18:57|0.0035474
18:18:58|0.0035474
18:18:59|0.0035474
18:19:00|0.003548
18:19:01|0.003548
18:19:02|0.0035483
18:19:04|0.0035486
18:19:04|0.0035486
18:19:06|0.0035487
18:19:07|0.0035492
18:19:08|0.0035495
18:19:09|0.0035495
18:19:10|0.0035495
18:19:11|0.0035495
18:19:12|0.0035495
18:19:13|0.0035495
18:19:14|0.0035499
18:19:15|0.0035496
18:19:16|0.0035496
18:19:18|0.003549
18:19:19|0.003549
18:19:19|0.003549
18:19:20|0.003549
18:19:21|0.003549
18:19:23|0.0035508
18:19:25|0.0035508
18:19:26|0.0035505
18:19:28|0.0035505
18:19:28|0.0035499
18:19:30|0.0035499
18:19:31|0.0035499
18:19:32|0.0035503
18:19:34|0.0035503
18:19:36|0.0035505
18:19:37|0.0035505
18:19:38|0.00355
18:19:40|0.00355
18:19:40|0.0035504
18:19:42|0.0035512
18:19:43|0.0035512
18:19:44|0.0035512
18:19:45|0.0035512
18:19:46|0.0035512
18:19:47|0.0035505
18:19:48|0.0035505
18:19:49|0.00355
18:19:50|0.0035499
18:19:51|0.0035499
18:19:52|0.0035499
18:19:53|0.0035498
18:19:54|0.0035504
18:19:55|0.0035504
18:19:56|0.0035504
18:19:57|0.0035504
18:19:58|0.0035502
18:19:59|0.0035502
18:20:00|0.0035502
18:20:01|0.0035504
18:20:02|0.0035508
18:20:03|0.0035505
18:20:05|0.0035505
18:20:05|0.0035505
18:20:07|0.0035505
18:20:08|0.0035506
18:20:10|0.0035512
18:20:10|0.0035512
18:20:11|0.0035512
18:20:12|0.0035512
18:20:13|0.0035512
18:20:15|0.0035512
18:20:16|0.0035516
18:20:17|0.0035516
18:20:18|0.0035516
18:20:19|0.0035516
18:20:20|0.0035519
18:20:21|0.00355
18:20:23|0.00355
18:20:24|0.00355
18:20:25|0.00355
18:20:26|0.00355
18:20:28|0.00355
18:20:29|0.00355
18:20:29|0.00355
18:20:31|0.0035516
18:20:33|0.0035516
18:20:33|0.00355
18:20:35|0.00355
18:20:36|0.0035499
18:20:37|0.00355
18:20:38|0.00355
18:20:39|0.00355
18:20:41|0.00355
18:20:43|0.00355
18:20:43|0.00355
18:20:44|0.00355
18:20:45|0.00355
18:20:47|0.00355
18:20:47|0.00355
18:20:48|0.0035514
18:20:49|0.0035518
18:20:51|0.0035518
18:20:51|0.0035518
18:20:53|0.0035505
18:20:54|0.0035505
18:20:55|0.0035505
18:20:55|0.0035505
18:20:57|0.0035515
18:20:58|0.0035505
18:20:59|0.0035505
18:21:00|0.0035515
18:21:00|0.0035515
18:21:02|0.0035515
18:21:03|0.0035515
18:21:04|0.0035515
18:21:05|0.0035518
18:21:05|0.0035515
18:21:06|0.0035524
18:21:08|0.0035525
18:21:08|0.0035538
18:21:10|0.0035538
18:21:10|0.0035538
18:21:11|0.0035538
18:21:13|0.0035538
18:21:14|0.0035528
18:21:15|0.0035526
18:21:16|0.0035526
18:21:17|0.0035526
18:21:18|0.0035526
18:21:19|0.0035526
18:21:20|0.0035526
18:21:21|0.0035523
18:21:22|0.0035523
18:21:24|0.0035523
18:21:25|0.0035527
18:21:27|0.0035527
18:21:28|0.0035519
18:21:29|0.003553
18:21:30|0.0035534
18:21:31|0.0035532
18:21:33|0.003553
18:21:35|0.003553
18:21:35|0.003553
18:21:37|0.0035535
18:21:39|0.0035535
18:21:39|0.003554
18:21:40|0.003554
18:21:41|0.003554
18:21:43|0.003554
18:21:44|0.0035544
18:21:45|0.0035544
18:21:46|0.0035551
18:21:47|0.0035551
18:21:48|0.0035536
18:21:49|0.0035547
18:21:50|0.003555
18:21:51|0.0035558
18:21:52|0.0035555
18:21:53|0.0035555
18:21:54|0.0035547
18:21:55|0.0035545
18:21:56|0.0035546
18:21:57|0.0035546
18:21:58|0.0035534
18:21:59|0.003553
18:22:00|0.0035527
18:22:01|0.0035527
18:22:02|0.0035529
18:22:04|0.0035529
18:22:05|0.0035529
18:22:06|0.0035529
18:22:07|0.0035523
18:22:08|0.003553
18:22:09|0.0035528
18:22:10|0.0035528
18:22:11|0.0035531
18:22:12|0.0035539
18:22:13|0.0035541
18:22:14|0.0035541
18:22:15|0.0035541
18:22:17|0.0035541
18:22:18|0.0035541
18:22:20|0.0035545
18:22:21|0.0035545
18:22:22|0.0035545
18:22:23|0.0035545
18:22:25|0.0035545
18:22:26|0.0035563
18:22:28|0.0035574
18:22:29|0.0035576
18:22:31|0.0035575
18:22:32|0.0035575
18:22:34|0.0035575
18:22:34|0.0035575
18:22:36|0.0035575
18:22:37|0.0035564
18:22:38|0.0035565
18:22:39|0.0035565
18:22:41|0.0035559
18:22:42|0.0035559
18:22:42|0.0035559
18:22:43|0.0035559
18:22:44|0.0035559
18:22:46|0.003555
18:22:46|0.003555
18:22:48|0.003555
18:22:48|0.003555
18:22:50|0.003555
18:22:50|0.003555
18:22:51|0.003555
18:22:53|0.003555
18:22:54|0.003555
18:22:55|0.0035552
18:22:56|0.0035545
18:22:57|0.0035545
18:22:58|0.0035545
18:22:59|0.0035547
18:23:00|0.0035547
18:23:01|0.0035557
18:23:02|0.0035557
18:23:03|0.0035557
18:23:04|0.0035557
18:23:05|0.0035557
18:23:06|0.0035557
18:23:07|0.0035565
18:23:08|0.0035565
18:23:09|0.0035565
18:23:10|0.0035555
18:23:11|0.0035554
18:23:12|0.0035553
18:23:14|0.0035549
18:23:15|0.0035547
18:23:15|0.0035552
18:23:17|0.0035552
18:23:18|0.0035555
18:23:20|0.0035555
18:23:21|0.0035558
18:23:21|0.0035558
18:23:24|0.0035558
18:23:25|0.0035558
18:23:27|0.0035558
18:23:27|0.0035554
18:23:28|0.0035554
18:23:31|0.0035554
18:23:33|0.0035554
18:23:33|0.0035554
18:23:35|0.0035554
18:23:36|0.0035554
18:23:37|0.0035554
18:23:38|0.0035556
18:23:39|0.0035556
18:23:41|0.0035548
18:23:41|0.0035548
18:23:43|0.0035552
18:23:44|0.0035552
18:23:45|0.0035552
18:23:46|0.0035549
18:23:47|0.0035549
18:23:48|0.0035549
18:23:49|0.0035549
18:23:50|0.0035549
18:23:51|0.003555
18:23:52|0.003555
18:23:53|0.003555
18:23:54|0.0035557
18:23:55|0.0035557
18:23:56|0.0035554
18:23:57|0.0035554
18:23:58|0.0035554
18:23:59|0.0035554
18:24:00|0.0035554
18:24:01|0.0035554
18:24:03|0.0035547
18:24:04|0.0035546
18:24:05|0.0035539
18:24:06|0.0035539
18:24:07|0.0035545
18:24:08|0.0035545
18:24:09|0.0035545
18:24:10|0.0035545
18:24:12|0.0035538
18:24:12|0.0035537
18:24:13|0.0035534
18:24:14|0.0035539
18:24:15|0.003554
18:24:16|0.003554
18:24:17|0.003554
18:24:18|0.003554
18:24:19|0.003554
18:24:20|0.003554
18:24:21|0.003554
18:24:22|0.003554
18:24:24|0.0035536
18:24:24|0.0035536
18:24:27|0.0035536
18:24:28|0.0035532
18:24:30|0.0035532
18:24:31|0.0035529
18:24:32|0.0035527
18:24:34|0.0035533
18:24:34|0.003553
18:24:37|0.003553
18:24:37|0.0035544
18:24:39|0.0035544
18:24:40|0.0035537
18:24:42|0.0035525
18:24:43|0.0035525
18:24:44|0.0035525
18:24:44|0.0035526
18:24:46|0.0035526
18:24:46|0.0035526
18:24:47|0.0035526
18:24:48|0.0035516
18:24:49|0.0035525
18:24:51|0.0035524
18:24:52|0.0035524
18:24:53|0.0035524
18:24:54|0.0035524
18:24:55|0.003552
18:24:57|0.003552
18:24:57|0.003552
18:24:58|0.0035531
18:25:00|0.0035528
18:25:01|0.0035528
18:25:02|0.0035528
18:25:03|0.0035533
18:25:05|0.0035533
18:25:05|0.0035533
18:25:06|0.0035533
18:25:07|0.0035525
18:25:09|0.0035525
18:25:09|0.0035525
18:25:10|0.0035528
18:25:11|0.0035528
18:25:13|0.0035528
18:25:13|0.0035528
18:25:16|0.0035528
18:25:17|0.0035528
18:25:17|0.0035528
18:25:18|0.0035528
18:25:19|0.0035528
18:25:21|0.0035528
18:25:22|0.0035531
18:25:23|0.0035531
18:25:25|0.0035538
18:25:25|0.0035539
18:25:28|0.0035539
18:25:30|0.0035539
18:25:31|0.0035539
18:25:31|0.0035539
18:25:33|0.0035539
18:25:34|0.003554
18:25:35|0.003554
18:25:36|0.0035544
18:25:37|0.0035544
18:25:38|0.0035544
18:25:39|0.0035544
18:25:40|0.0035544
18:25:41|0.0035544
18:25:42|0.0035538
18:25:44|0.0035531
18:25:45|0.0035534
18:25:46|0.0035534
18:25:47|0.0035534
18:25:48|0.0035534
18:25:49|0.0035534
18:25:50|0.0035534
18:25:51|0.0035534
18:25:52|0.0035534
18:25:54|0.0035525
18:25:54|0.0035525
18:25:55|0.0035525
18:25:56|0.0035525
18:25:58|0.0035525
18:25:58|0.0035525
18:25:59|0.0035525
18:26:00|0.0035525
18:26:01|0.0035525
18:26:03|0.0035521
18:26:03|0.0035524
18:26:05|0.0035524
18:26:06|0.0035524
18:26:07|0.0035524
18:26:07|0.0035524
18:26:08|0.0035524
18:26:09|0.0035524
18:26:11|0.0035524
18:26:11|0.0035524
18:26:13|0.0035524
18:26:14|0.003552
18:26:14|0.0035524
18:26:16|0.0035525
18:26:17|0.0035524
18:26:18|0.0035523
18:26:20|0.0035527
18:26:21|0.0035527
18:26:22|0.0035527
18:26:22|0.0035527
18:26:24|0.0035527
18:26:24|0.0035527
18:26:25|0.0035527
18:26:26|0.0035527
18:26:28|0.0035527
18:26:30|0.0035527
18:26:32|0.0035524
18:26:32|0.0035524
18:26:33|0.0035531
18:26:36|0.0035531
18:26:37|0.0035531
18:26:38|0.0035531
18:26:39|0.0035539
18:26:40|0.0035538
18:26:41|0.0035538
18:26:42|0.0035539
18:26:43|0.0035539
18:26:44|0.0035539
18:26:46|0.0035535
18:26:47|0.0035535
18:26:48|0.003554
18:26:49|0.003554
18:26:50|0.003554
18:26:51|0.0035531
18:26:52|0.0035531
18:26:53|0.0035531
18:26:54|0.0035527
18:26:55|0.0035527
18:26:56|0.0035537
18:26:57|0.0035536
18:26:58|0.0035523
18:26:59|0.0035523
18:27:00|0.0035523
18:27:02|0.0035523
18:27:02|0.0035523
18:27:03|0.0035529
18:27:05|0.003553
18:27:06|0.0035524
18:27:07|0.0035519
18:27:08|0.0035529
18:27:09|0.0035521
18:27:09|0.0035521
18:27:11|0.0035521
18:27:12|0.0035521
18:27:12|0.0035521
18:27:14|0.0035521
18:27:15|0.0035521
18:27:16|0.003552
18:27:17|0.003552
18:27:18|0.0035533
18:27:20|0.0035527
18:27:21|0.0035527
18:27:22|0.0035528
18:27:22|0.0035528
18:27:24|0.0035528
18:27:25|0.0035528
18:27:25|0.0035528
18:27:26|0.0035528
18:27:28|0.0035521
18:27:29|0.0035521
18:27:31|0.0035521
18:27:32|0.0035521
18:27:32|0.0035521
18:27:35|0.0035521
18:27:36|0.0035521
18:27:37|0.0035521
18:27:38|0.0035521
18:27:39|0.0035516
18:27:40|0.0035516
18:27:41|0.0035516
18:27:43|0.0035516
18:27:44|0.0035515
18:27:46|0.0035516
18:27:47|0.0035516
18:27:47|0.0035516
18:27:48|0.0035516
18:27:49|0.0035523
18:27:51|0.003553
18:27:52|0.003553
18:27:53|0.003553
18:27:53|0.003553
18:27:55|0.0035532
18:27:55|0.0035532
18:27:57|0.0035532
18:27:59|0.0035532
18:28:00|0.0035533
18:28:00|0.0035533
18:28:02|0.0035528
18:28:02|0.0035528
18:28:05|0.0035528
18:28:05|0.0035528
18:28:06|0.0035522
18:28:07|0.0035533
18:28:08|0.0035533
18:28:09|0.0035535
18:28:11|0.0035535
18:28:12|0.0035529
18:28:12|0.0035536
18:28:14|0.0035535
18:28:14|0.0035535
18:28:17|0.0035535
18:28:17|0.0035532
18:28:18|0.0035531
18:28:19|0.0035527
18:28:21|0.0035526
18:28:22|0.0035529
18:28:22|0.0035529
18:28:24|0.0035528
18:28:24|0.0035532
18:28:26|0.0035525
18:28:27|0.0035527
18:28:28|0.0035528
18:28:29|0.0035523
18:28:31|0.0035512
18:28:33|0.0035514
18:28:33|0.0035514
18:28:35|0.0035512
18:28:36|0.0035518
18:28:37|0.0035516
18:28:38|0.0035514
18:28:40|0.003551
18:28:42|0.003551
18:28:42|0.0035515
18:28:44|0.0035508
18:28:45|0.0035515
18:28:46|0.0035515
18:28:47|0.0035511
18:28:47|0.0035511
18:28:50|0.0035511
18:28:50|0.0035502
18:28:52|0.0035498
18:28:52|0.0035501
18:28:54|0.0035496
18:28:55|0.0035488
18:28:56|0.0035488
18:28:57|0.0035495
18:28:58|0.0035492
18:28:59|0.0035488
18:29:00|0.0035488
18:29:01|0.0035467
18:29:03|0.0035457
18:29:04|0.0035456
18:29:05|0.003547
18:29:06|0.0035456
18:29:07|0.0035441
18:29:09|0.0035452
18:29:10|0.0035452
18:29:10|0.0035452
18:29:12|0.0035452
18:29:13|0.0035456
18:29:14|0.0035451
18:29:15|0.0035451
18:29:16|0.0035451
18:29:16|0.0035449
18:29:18|0.0035449
18:29:19|0.0035446
18:29:19|0.0035444
18:29:21|0.0035441
18:29:22|0.0035445
18:29:23|0.0035445
18:29:25|0.0035447
18:29:25|0.0035447
18:29:26|0.0035447
18:29:27|0.0035451
18:29:28|0.0035457
18:29:29|0.0035449
18:29:31|0.0035452
18:29:33|0.0035457
18:29:33|0.0035455
18:29:34|0.0035455
18:29:36|0.0035453
18:29:38|0.0035457
18:29:39|0.0035457
18:29:40|0.0035454
18:29:41|0.0035457
18:29:42|0.0035457
18:29:43|0.003546
18:29:44|0.003546
18:29:45|0.0035472
18:29:46|0.0035478
18:29:47|0.0035478
18:29:48|0.0035478
18:29:49|0.0035478
18:29:51|0.0035472
18:29:51|0.0035472
18:29:52|0.0035464
18:29:54|0.0035466
18:29:55|0.0035468
18:29:55|0.0035462
18:29:56|0.0035462
18:29:58|0.0035462
18:29:58|0.0035475
18:30:00|0.003547
18:30:00|0.0035473
18:30:01|0.0035473
18:30:02|0.003547
18:30:05|0.0035466
18:30:06|0.003547
18:30:08|0.003547
18:30:08|0.003547
18:30:09|0.003547
18:30:11|0.0035459
18:30:12|0.0035473
18:30:12|0.0035473
18:30:14|0.0035468
18:30:15|0.0035474
18:30:16|0.0035474
18:30:17|0.0035474
18:30:18|0.003547
18:30:19|0.003547
18:30:20|0.0035468
18:30:21|0.0035472
18:30:22|0.0035472
18:30:23|0.003547
18:30:24|0.0035477
18:30:25|0.0035477
18:30:26|0.0035477
18:30:27|0.0035477
18:30:28|0.0035477
18:30:30|0.0035477
18:30:30|0.0035477
18:30:31|0.0035477
18:30:32|0.0035477
18:30:34|0.0035477
18:30:36|0.0035478
18:30:36|0.0035478
18:30:39|0.0035477
18:30:40|0.0035477
18:30:40|0.0035471
18:30:42|0.0035467
18:30:43|0.0035477
18:30:45|0.0035485
18:30:46|0.0035499
18:30:47|0.0035499
18:30:48|0.0035499
18:30:49|0.0035499
18:30:51|0.0035483
18:30:51|0.0035483
18:30:52|0.003548
18:30:53|0.0035483
18:30:54|0.0035483
18:30:55|0.0035483
18:30:56|0.0035487
18:30:57|0.0035487
18:30:58|0.0035487
18:30:59|0.0035487
18:31:01|0.003548
18:31:02|0.0035482
18:31:04|0.0035482
18:31:06|0.003548
18:31:06|0.003548
18:31:07|0.0035479
18:31:09|0.0035479
18:31:10|0.0035479
18:31:11|0.0035479
18:31:12|0.0035477
18:31:13|0.0035477
18:31:14|0.0035475
18:31:15|0.0035475
18:31:17|0.0035475
18:31:17|0.0035477
18:31:18|0.0035477
18:31:19|0.003547
18:31:20|0.003547
18:31:22|0.0035476
18:31:22|0.0035476
18:31:23|0.0035476
18:31:24|0.0035476
18:31:26|0.0035476
18:31:26|0.0035485
18:31:27|0.0035485
18:31:29|0.0035485
18:31:30|0.0035485
18:31:31|0.0035488
18:31:32|0.0035488
18:31:34|0.0035485
18:31:34|0.0035485
18:31:37|0.0035485
18:31:38|0.0035485
18:31:39|0.0035474
18:31:40|0.0035474
18:31:41|0.0035482
18:31:43|0.0035482
18:31:43|0.0035493
18:31:44|0.0035493
18:31:45|0.0035493
18:31:46|0.0035493
18:31:47|0.0035487
18:31:48|0.0035471
18:31:49|0.0035471
18:31:51|0.0035471
18:31:52|0.0035477
18:31:53|0.0035477
18:31:53|0.0035477
18:31:54|0.0035477
18:31:55|0.0035477
18:31:56|0.0035477
18:31:58|0.0035477
18:31:58|0.0035477
18:32:00|0.0035477
18:32:00|0.0035477
18:32:01|0.0035477
18:32:02|0.0035481
18:32:04|0.0035481
18:32:04|0.0035477
18:32:05|0.0035476
18:32:06|0.0035476
18:32:08|0.0035476
18:32:08|0.0035476
18:32:10|0.0035477
18:32:10|0.0035477
18:32:11|0.0035477
18:32:12|0.003547
18:32:13|0.003547
18:32:14|0.003547
18:32:16|0.003547
18:32:16|0.0035476
18:32:18|0.0035476
18:32:19|0.0035476
18:32:20|0.0035475
18:32:21|0.0035477
18:32:23|0.0035477
18:32:23|0.0035477
18:32:25|0.0035477
18:32:26|0.0035477
18:32:26|0.0035477
18:32:27|0.0035477
18:32:28|0.0035477
18:32:30|0.0035477
18:32:31|0.0035477
18:32:31|0.0035477
18:32:32|0.0035477
18:32:34|0.0035477
18:32:36|0.0035477
18:32:38|0.0035467
18:32:40|0.0035467
18:32:41|0.003546
18:32:43|0.003546
18:32:43|0.003546
18:32:45|0.003546
18:32:45|0.003546
18:32:46|0.003546
18:32:47|0.003546
18:32:49|0.003546
18:32:49|0.003546
18:32:50|0.003546
18:32:52|0.0035474
18:32:52|0.0035474
18:32:53|0.0035474
18:32:54|0.0035462
18:32:56|0.0035462
18:32:56|0.0035465
18:32:57|0.003547
18:32:59|0.003547
18:33:00|0.003547
18:33:00|0.003547
18:33:02|0.003547
18:33:02|0.0035475
18:33:04|0.0035475
18:33:04|0.0035476
18:33:07|0.0035479
18:33:07|0.0035482
18:33:09|0.0035482
18:33:10|0.0035482
18:33:11|0.003549
18:33:12|0.003549
18:33:13|0.0035494
18:33:14|0.0035494
18:33:16|0.0035496
18:33:17|0.0035495
18:33:17|0.0035495
18:33:19|0.0035494
18:33:20|0.0035492
18:33:21|0.0035492
18:33:22|0.0035491
18:33:24|0.0035491
18:33:25|0.0035491
18:33:26|0.0035485
18:33:27|0.0035479
18:33:27|0.0035471
18:33:29|0.0035471
18:33:29|0.0035471
18:33:30|0.0035471
18:33:32|0.0035471
18:33:33|0.0035471
18:33:34|0.0035471
18:33:36|0.0035471
18:33:37|0.0035477
18:33:38|0.0035477
18:33:40|0.0035477
18:33:41|0.0035477
18:33:43|0.0035477
18:33:44|0.0035477
18:33:46|0.0035477
18:33:46|0.0035477
18:33:47|0.0035477
18:33:48|0.0035477
18:33:50|0.0035477
18:33:50|0.0035477
18:33:51|0.0035465
18:33:52|0.0035465
18:33:54|0.0035457
18:33:54|0.0035462
18:33:55|0.0035469
18:33:56|0.0035469
18:33:57|0.0035459
18:33:58|0.0035464
18:33:59|0.0035464
18:34:00|0.0035464
18:34:01|0.0035464
18:34:03|0.0035464
18:34:04|0.0035457
18:34:04|0.0035456
18:34:05|0.0035458
18:34:08|0.0035442
18:34:09|0.0035458
18:34:09|0.0035462
18:34:10|0.0035462
18:34:12|0.0035462
18:34:13|0.0035462
18:34:14|0.0035462
18:34:15|0.0035462
18:34:16|0.0035462
18:34:17|0.0035462
18:34:18|0.0035462
18:34:19|0.0035462
18:34:21|0.0035462
18:34:22|0.0035462
18:34:23|0.0035462
18:34:24|0.0035462
18:34:25|0.0035462
18:34:26|0.0035462
18:34:27|0.0035462
18:34:29|0.0035462
18:34:30|0.0035461
18:34:31|0.0035461
18:34:32|0.0035461
18:34:33|0.0035461
18:34:34|0.0035461
18:34:35|0.0035461
18:34:37|0.0035463
18:34:37|0.0035472
18:34:38|0.0035465
18:34:39|0.0035465
18:34:40|0.0035466
18:34:42|0.0035466
18:34:43|0.0035466
18:34:44|0.0035466
18:34:45|0.0035466
18:34:46|0.0035466
18:34:47|0.0035466
18:34:48|0.0035466
18:34:49|0.0035466
18:34:50|0.0035466
18:34:51|0.0035466
18:34:52|0.0035469
18:34:53|0.0035469
18:34:54|0.0035469
18:34:56|0.0035469
18:34:57|0.0035467
18:34:57|0.0035467
18:35:00|0.0035461
18:35:00|0.0035461
18:35:01|0.0035458
18:35:03|0.0035457
18:35:04|0.0035458
18:35:04|0.0035458
18:35:05|0.0035458
18:35:08|0.0035458
18:35:08|0.0035459
18:35:11|0.0035463
18:35:12|0.0035459
18:35:12|0.0035459
18:35:14|0.0035459
18:35:15|0.0035459
18:35:16|0.0035462
18:35:17|0.0035462
18:35:18|0.0035462
18:35:19|0.0035452
18:35:20|0.0035452
18:35:21|0.0035452
18:35:22|0.0035452
18:35:23|0.0035452
18:35:24|0.0035452
18:35:25|0.0035452
18:35:26|0.0035452
18:35:27|0.0035452
18:35:28|0.0035452
18:35:29|0.0035477
18:35:30|0.0035477
18:35:31|0.0035468
18:35:32|0.0035468
18:35:34|0.0035468
18:35:34|0.0035468
18:35:35|0.0035468
18:35:37|0.0035481
18:35:39|0.0035481
18:35:40|0.0035479
18:35:41|0.0035479
18:35:43|0.0035479
18:35:43|0.0035471
18:35:46|0.0035471
18:35:47|0.003548
18:35:48|0.003548
18:35:49|0.0035481
18:35:51|0.0035482
18:35:53|0.0035488
18:35:53|0.0035479
18:35:54|0.0035479
18:35:57|0.0035479
18:35:57|0.0035479
18:35:59|0.0035479
18:35:59|0.0035479
18:36:00|0.0035481
18:36:01|0.0035481
18:36:02|0.0035481
18:36:03|0.0035479
18:36:05|0.0035469
18:36:07|0.0035469
18:36:08|0.0035484
18:36:09|0.0035483
18:36:10|0.0035481
18:36:11|0.0035481
18:36:12|0.0035481
18:36:13|0.0035481
18:36:14|0.0035481
18:36:15|0.0035481
18:36:16|0.0035481
18:36:18|0.0035475
18:36:19|0.0035475
18:36:20|0.0035475
18:36:21|0.0035475
18:36:23|0.0035457
18:36:23|0.0035466
18:36:24|0.0035462
18:36:26|0.0035462
18:36:27|0.0035462
18:36:28|0.0035462
18:36:29|0.0035453
18:36:29|0.0035453
18:36:31|0.0035453
18:36:32|0.0035453
18:36:33|0.0035472
18:36:34|0.0035472
18:36:35|0.0035472
18:36:36|0.0035472
18:36:37|0.0035466
18:36:39|0.0035468
18:36:39|0.003545
18:36:42|0.0035467
18:36:43|0.0035467
18:36:43|0.0035467
18:36:45|0.0035468
18:36:46|0.003548
18:36:47|0.003548
18:36:48|0.003548
18:36:49|0.0035479
18:36:50|0.0035478
18:36:51|0.0035478
18:36:52|0.0035477
18:36:53|0.0035477
18:36:54|0.0035477
18:36:55|0.0035477
18:36:56|0.0035477
18:36:57|0.0035477
18:36:58|0.0035477
18:36:59|0.0035477
18:37:00|0.0035477
18:37:02|0.0035477
18:37:02|0.0035477
18:37:03|0.0035477
18:37:04|0.0035477
18:37:06|0.0035469
18:37:06|0.0035469
18:37:07|0.0035469
18:37:10|0.0035469
18:37:10|0.0035469
18:37:12|0.0035468
18:37:12|0.0035468
18:37:14|0.0035468
18:37:15|0.0035468
18:37:16|0.0035468
18:37:16|0.0035468
18:37:18|0.0035468
18:37:18|0.0035469
18:37:20|0.0035469
18:37:21|0.0035475
18:37:22|0.0035475
18:37:23|0.0035475
18:37:24|0.0035475
18:37:25|0.0035477
18:37:26|0.0035477
18:37:27|0.0035477
18:37:28|0.0035477
18:37:29|0.0035477
18:37:30|0.0035477
18:37:31|0.003545
18:37:32|0.003545
18:37:33|0.003546
18:37:34|0.0035475
18:37:35|0.0035459
18:37:36|0.0035459
18:37:37|0.003547
18:37:39|0.003547
18:37:40|0.003547
18:37:42|0.0035469
18:37:44|0.0035469
18:37:44|0.0035473
18:37:45|0.0035478
18:37:47|0.003547
18:37:47|0.003547
18:37:49|0.003547
18:37:52|0.003547
18:37:52|0.003547
18:37:53|0.003547
18:37:54|0.003547
18:37:55|0.003547
18:37:56|0.003547
18:37:57|0.0035466
18:37:59|0.0035454
18:38:00|0.0035456
18:38:01|0.0035456
18:38:01|0.0035456
18:38:03|0.0035456
18:38:04|0.0035464
18:38:04|0.0035464
18:38:06|0.0035464
18:38:06|0.0035463
18:38:08|0.0035463
18:38:09|0.0035463
18:38:10|0.0035463
18:38:11|0.0035463
18:38:12|0.0035463
18:38:13|0.0035463
18:38:14|0.0035463
18:38:15|0.0035463
18:38:16|0.0035466
18:38:17|0.0035465
18:38:18|0.0035465
18:38:19|0.0035463
18:38:21|0.0035459
18:38:22|0.0035459
18:38:23|0.0035459
18:38:24|0.0035459
18:38:25|0.0035459
18:38:26|0.0035472
18:38:27|0.0035475
18:38:28|0.0035475
18:38:29|0.0035476
18:38:30|0.0035477
18:38:31|0.0035477
18:38:32|0.0035477
18:38:33|0.0035476
18:38:34|0.0035481
18:38:35|0.0035478
18:38:36|0.0035478
18:38:37|0.0035477
18:38:38|0.003547
18:38:40|0.003547
18:38:41|0.0035474
18:38:43|0.0035474
18:38:43|0.0035474
18:38:46|0.0035474
18:38:46|0.0035474
18:38:49|0.0035474
18:38:49|0.0035473
18:38:50|0.0035479
18:38:51|0.0035479
18:38:53|0.0035477
18:38:54|0.0035474
18:38:55|0.0035475
18:38:56|0.0035475
18:38:57|0.0035491
18:38:58|0.0035494
18:39:00|0.0035494
18:39:02|0.0035492
18:39:02|0.0035492
18:39:03|0.0035494
18:39:05|0.0035494
18:39:06|0.0035494
18:39:07|0.0035494
18:39:08|0.0035494
18:39:09|0.0035494
18:39:11|0.0035494
18:39:12|0.003549
18:39:14|0.0035493
18:39:14|0.0035493
18:39:15|0.0035493
18:39:16|0.0035493
18:39:18|0.00355
18:39:19|0.00355
18:39:20|0.0035506
18:39:20|0.0035506
18:39:22|0.0035506
18:39:23|0.0035506
18:39:23|0.0035506
18:39:26|0.0035506
18:39:27|0.0035506
18:39:28|0.0035494
18:39:28|0.0035504
18:39:29|0.0035504
18:39:30|0.0035504
18:39:32|0.0035504
18:39:32|0.0035498
18:39:33|0.0035498
18:39:35|0.0035498
18:39:36|0.0035498
18:39:36|0.0035498
18:39:37|0.0035498
18:39:39|0.0035498
18:39:39|0.0035498
18:39:40|0.0035498
18:39:42|0.0035498
18:39:43|0.0035498
18:39:45|0.0035498
18:39:45|0.0035498
18:39:48|0.0035498
18:39:48|0.0035498
18:39:50|0.0035509
18:39:51|0.0035509
18:39:52|0.0035523
18:39:54|0.0035521
18:39:55|0.0035523
18:39:55|0.0035524
18:39:56|0.0035524
18:39:58|0.0035524
18:39:58|0.0035524
18:39:59|0.0035524
18:40:00|0.0035524
18:40:01|0.0035524
18:40:02|0.0035524
18:40:03|0.0035524
18:40:05|0.0035524
18:40:07|0.003552
18:40:08|0.003552
18:40:08|0.003552
18:40:11|0.0035509
18:40:11|0.0035497
18:40:12|0.0035497
18:40:14|0.0035497
18:40:14|0.0035497
18:40:16|0.0035509
18:40:17|0.0035497
18:40:18|0.0035507
18:40:18|0.0035507
18:40:20|0.0035499
18:40:20|0.0035499
18:40:22|0.0035496
18:40:24|0.0035496
18:40:24|0.0035496
18:40:25|0.0035496
18:40:26|0.0035503
18:40:27|0.0035503
18:40:28|0.0035503
18:40:29|0.0035503
18:40:30|0.0035503
18:40:31|0.0035503
18:40:32|0.0035503
18:40:33|0.0035503
18:40:34|0.0035503
18:40:35|0.0035503
18:40:36|0.00355
18:40:37|0.0035495
18:40:38|0.0035495
18:40:39|0.0035502
18:40:40|0.0035502
18:40:42|0.0035502
18:40:44|0.0035502
18:40:45|0.0035502
18:40:46|0.0035502
18:40:48|0.0035494
18:40:48|0.0035502
18:40:50|0.0035502
18:40:51|0.0035502
18:40:52|0.0035504
18:40:53|0.0035503
18:40:54|0.0035502
18:40:55|0.0035502
18:40:56|0.0035503
18:40:58|0.0035503
18:40:59|0.0035503
18:40:59|0.0035499
18:41:00|0.0035501
18:41:01|0.0035501
18:41:04|0.0035494
18:41:05|0.0035494
18:41:06|0.0035494
18:41:07|0.0035494
18:41:08|0.0035494
18:41:09|0.0035494
18:41:10|0.0035487
18:41:11|0.003548
18:41:12|0.003548
18:41:14|0.003548
18:41:14|0.0035488
18:41:15|0.0035488
18:41:17|0.0035487
18:41:17|0.0035487
18:41:19|0.0035487
18:41:20|0.0035487
18:41:21|0.0035487
18:41:23|0.0035487
18:41:23|0.0035495
18:41:25|0.0035495
18:41:26|0.0035495
18:41:27|0.0035495
18:41:28|0.0035495
18:41:29|0.0035495
18:41:30|0.0035495
18:41:30|0.0035495
18:41:31|0.0035495
18:41:33|0.0035495
18:41:34|0.0035499
18:41:35|0.0035499
18:41:36|0.0035501
18:41:37|0.0035498
18:41:38|0.0035491
18:41:39|0.0035491
18:41:40|0.0035493
18:41:41|0.0035493
18:41:42|0.0035493
18:41:44|0.0035493
18:41:45|0.0035484
18:41:46|0.0035492
18:41:47|0.0035492
18:41:49|0.0035492
18:41:50|0.0035492
18:41:50|0.0035492
18:41:52|0.0035492
18:41:53|0.0035492
18:41:53|0.0035492
18:41:54|0.0035493
18:41:56|0.0035493
18:41:56|0.0035493
18:41:58|0.0035513
18:41:58|0.0035513
18:42:01|0.0035509
18:42:02|0.0035507
18:42:03|0.0035507
18:42:04|0.0035507
18:42:04|0.0035507
18:42:06|0.0035497
18:42:06|0.0035497
18:42:08|0.0035497
18:42:09|0.0035502
18:42:09|0.0035502
18:42:11|0.0035502
18:42:11|0.0035502
18:42:13|0.0035502
18:42:14|0.0035502
18:42:15|0.0035502
18:42:16|0.0035502
18:42:17|0.0035502
18:42:17|0.0035505
18:42:19|0.0035505
18:42:20|0.0035505
18:42:21|0.0035505
18:42:22|0.0035505
18:42:23|0.0035505
18:42:24|0.0035505
18:42:25|0.0035505
18:42:26|0.0035505
18:42:26|0.0035505
18:42:28|0.0035506
18:42:29|0.0035506
18:42:30|0.0035506
18:42:31|0.0035512
18:42:32|0.0035512
18:42:34|0.0035505
18:42:35|0.0035511
18:42:36|0.0035511
18:42:38|0.0035511
18:42:38|0.0035511
18:42:39|0.0035501
18:42:41|0.0035501
18:42:41|0.0035501
18:42:42|0.0035501
18:42:44|0.0035501
18:42:45|0.0035509
18:42:47|0.0035509
18:42:48|0.0035509
18:42:50|0.0035501
18:42:50|0.0035501
18:42:52|0.0035495
18:42:53|0.0035495
18:42:55|0.0035495
18:42:55|0.0035495
18:42:57|0.0035495
18:42:58|0.0035491
18:42:59|0.0035491
18:43:00|0.0035491
18:43:01|0.0035494
18:43:02|0.0035488
18:43:03|0.0035488
18:43:05|0.0035488
18:43:05|0.0035488
18:43:06|0.0035491
18:43:07|0.0035491
18:43:08|0.0035491
18:43:09|0.0035491
18:43:10|0.0035491
18:43:11|0.00355
18:43:13|0.00355
18:43:14|0.0035503
18:43:14|0.0035503
18:43:16|0.0035504
18:43:17|0.0035504
18:43:18|0.0035497
18:43:19|0.00355
18:43:20|0.00355
18:43:21|0.00355
18:43:22|0.00355
18:43:23|0.00355
18:43:24|0.00355
18:43:25|0.00355
18:43:26|0.0035503
18:43:27|0.0035503
18:43:28|0.0035508
18:43:29|0.0035502
18:43:30|0.0035501
18:43:31|0.0035502
18:43:32|0.0035502
18:43:33|0.0035501
18:43:34|0.0035507
18:43:35|0.0035506
18:43:36|0.0035504
18:43:37|0.0035504
18:43:38|0.003551
18:43:39|0.003551
18:43:41|0.003551
18:43:42|0.003551
18:43:43|0.003551
18:43:44|0.003551
18:43:46|0.003551
18:43:48|0.003552
18:43:50|0.0035521
18:43:52|0.0035525
18:43:53|0.0035528
18:43:54|0.0035528
18:43:55|0.0035526
18:43:56|0.0035525
18:43:58|0.0035525
18:43:58|0.0035525
18:44:00|0.0035525
18:44:01|0.0035522
18:44:01|0.0035522
18:44:02|0.0035524
18:44:05|0.0035524
18:44:05|0.0035524
18:44:07|0.0035524
18:44:08|0.0035524
18:44:08|0.0035524
18:44:09|0.0035527
18:44:11|0.0035527
18:44:13|0.0035527
18:44:14|0.0035527
18:44:14|0.0035527
18:44:16|0.0035527
18:44:16|0.0035527
18:44:18|0.0035526
18:44:18|0.0035528
18:44:20|0.0035544
18:44:21|0.0035547
18:44:21|0.0035547
18:44:23|0.0035546
18:44:23|0.0035547
18:44:24|0.0035565
18:44:26|0.0035568
18:44:27|0.0035567
18:44:27|0.0035564
18:44:29|0.0035568
18:44:30|0.0035561
18:44:30|0.0035561
18:44:32|0.0035563
18:44:32|0.0035563
18:44:33|0.0035569
18:44:35|0.0035576
18:44:35|0.0035571
18:44:37|0.0035571
18:44:37|0.0035576
18:44:39|0.003557
18:44:39|0.0035577
18:44:40|0.0035577
18:44:41|0.0035584
18:44:42|0.0035581
18:44:44|0.0035575
18:44:44|0.0035573
18:44:47|0.003557
18:44:47|0.0035588
18:44:48|0.0035588
18:44:51|0.003559
18:44:53|0.003559
18:44:54|0.003559
18:44:55|0.003559
18:44:56|0.003559
18:44:58|0.003559
18:44:59|0.003559
18:45:00|0.003559
18:45:01|0.003559
18:45:03|0.003559
18:45:04|0.0035573
18:45:05|0.0035573
18:45:07|0.0035573
18:45:08|0.0035563
18:45:09|0.0035563
18:45:10|0.0035563
18:45:11|0.0035563
18:45:12|0.0035557
18:45:13|0.0035557
18:45:15|0.0035557
18:45:16|0.003556
18:45:17|0.0035559
18:45:18|0.0035559
18:45:19|0.0035557
18:45:19|0.0035555
18:45:20|0.0035555
18:45:22|0.0035554
18:45:23|0.0035554
18:45:25|0.0035551
18:45:26|0.0035551
18:45:27|0.0035547
18:45:28|0.0035549
18:45:29|0.0035549
18:45:30|0.0035548
18:45:30|0.0035548
18:45:31|0.0035548
18:45:33|0.0035548
18:45:34|0.0035549
18:45:34|0.003556
18:45:36|0.0035561
18:45:37|0.0035573
18:45:37|0.0035573
18:45:38|0.0035573
18:45:40|0.0035573
18:45:40|0.0035573
18:45:42|0.0035573
18:45:43|0.0035573
18:45:43|0.0035555
18:45:45|0.0035555
18:45:45|0.0035555
18:45:47|0.0035551
18:45:49|0.0035551
18:45:50|0.0035549
18:45:52|0.0035553
18:45:53|0.0035546
18:45:54|0.0035546
18:45:55|0.0035546
18:45:57|0.0035546
18:45:57|0.0035549
18:45:58|0.0035549
18:45:59|0.0035554
18:46:01|0.0035554
18:46:03|0.0035551
18:46:03|0.0035551
18:46:04|0.0035547
18:46:05|0.0035539
18:46:06|0.0035539
18:46:07|0.0035539
18:46:09|0.0035539
18:46:10|0.0035545
18:46:12|0.0035545
18:46:12|0.0035538
18:46:13|0.0035536
18:46:14|0.0035536
18:46:15|0.0035536
18:46:17|0.0035536
18:46:17|0.0035536
18:46:18|0.0035536
18:46:19|0.0035536
18:46:20|0.0035536
18:46:21|0.003554
18:46:22|0.003554
18:46:24|0.003554
18:46:24|0.003554
18:46:26|0.003554
18:46:26|0.0035535
18:46:27|0.0035535
18:46:29|0.0035545
18:46:30|0.0035545
18:46:31|0.0035545
18:46:31|0.0035545
18:46:32|0.0035545
18:46:34|0.0035545
18:46:34|0.0035545
18:46:35|0.0035545
18:46:36|0.0035545
18:46:38|0.0035545
18:46:38|0.0035542
18:46:40|0.0035542
18:46:41|0.0035542
18:46:42|0.0035542
18:46:42|0.0035542
18:46:44|0.0035542
18:46:45|0.0035542
18:46:46|0.0035542
18:46:46|0.0035542
18:46:49|0.0035542
18:46:51|0.0035555
18:46:52|0.0035555
18:46:52|0.0035555
18:46:54|0.0035555
18:46:54|0.0035552
18:46:55|0.0035552
18:46:56|0.0035552
18:46:58|0.0035545
18:46:58|0.0035545
18:46:59|0.0035545
18:47:00|0.0035545
18:47:01|0.0035551
18:47:03|0.0035551
18:47:03|0.0035551
18:47:05|0.0035551
18:47:05|0.0035551
18:47:06|0.0035551
18:47:07|0.0035551
18:47:10|0.0035551
18:47:10|0.003554
18:47:11|0.0035549
18:47:12|0.0035554
18:47:13|0.0035554
18:47:15|0.0035554
18:47:15|0.0035554
18:47:17|0.0035554
18:47:17|0.0035554
18:47:19|0.0035551
18:47:20|0.0035551
18:47:21|0.003555
18:47:22|0.0035541
18:47:23|0.0035541
18:47:24|0.0035541
18:47:25|0.0035541
18:47:26|0.0035549
18:47:27|0.0035549
18:47:29|0.0035544
18:47:29|0.0035544
18:47:31|0.0035544
18:47:32|0.0035544
18:47:33|0.0035535
18:47:34|0.0035534
18:47:35|0.0035534
18:47:35|0.0035533
18:47:36|0.0035533
18:47:38|0.0035533
18:47:39|0.0035534
18:47:40|0.0035535
18:47:41|0.0035535
18:47:42|0.0035535
18:47:42|0.0035531
18:47:45|0.0035531
18:47:45|0.003553
18:47:47|0.003553
18:47:47|0.0035532
18:47:50|0.0035535
18:47:51|0.0035535
18:47:52|0.0035535
18:47:52|0.0035535
18:47:53|0.0035535
18:47:54|0.0035535
18:47:55|0.003553
18:47:56|0.0035525
18:47:57|0.0035525
18:47:59|0.0035525
18:47:59|0.0035525
18:48:01|0.0035525
18:48:01|0.0035523
18:48:03|0.0035523
18:48:04|0.0035523
18:48:05|0.0035523
18:48:06|0.0035523
18:48:07|0.0035523
18:48:08|0.0035523
18:48:09|0.0035521
18:48:11|0.0035515
18:48:11|0.0035515
18:48:12|0.0035515
18:48:13|0.0035515
18:48:14|0.0035515
18:48:15|0.0035515
18:48:17|0.0035515
18:48:17|0.0035515
18:48:19|0.0035515
18:48:19|0.0035523
18:48:20|0.0035523
18:48:21|0.0035514
18:48:24|0.0035518
18:48:24|0.0035518
18:48:25|0.0035518
18:48:26|0.0035518
18:48:27|0.0035518
18:48:28|0.0035518
18:48:30|0.0035517
18:48:30|0.0035517
18:48:32|0.0035517
18:48:33|0.0035517
18:48:33|0.0035517
18:48:34|0.003551
18:48:36|0.0035512
18:48:36|0.0035512
18:48:37|0.0035512
18:48:38|0.0035508
18:48:39|0.0035508
18:48:40|0.0035508
18:48:42|0.0035508
18:48:42|0.0035525
18:48:44|0.0035525
18:48:45|0.0035525
18:48:46|0.0035528
18:48:47|0.0035528
18:48:47|0.0035528
18:48:49|0.0035528
18:48:49|0.0035528
18:48:52|0.0035519
18:48:52|0.0035521
18:48:54|0.0035522
18:48:55|0.003552
18:48:56|0.003552
18:48:57|0.003552
18:48:58|0.003552
18:48:59|0.0035518
18:49:01|0.0035518
18:49:02|0.0035517
18:49:02|0.0035517
18:49:03|0.0035517
18:49:04|0.0035517
18:49:05|0.0035524
18:49:08|0.0035526
18:49:08|0.0035522
18:49:10|0.0035522
18:49:11|0.0035522
18:49:12|0.0035513
18:49:13|0.0035513
18:49:14|0.0035511
18:49:14|0.0035511
18:49:15|0.0035513
18:49:18|0.0035512
18:49:20|0.0035512
18:49:21|0.0035517
18:49:21|0.0035513
18:49:22|0.0035513
18:49:23|0.0035513
18:49:24|0.0035518
18:49:26|0.0035518
18:49:27|0.0035518
18:49:28|0.0035511
18:49:29|0.0035511
18:49:29|0.0035511
18:49:31|0.0035516
18:49:32|0.0035511
18:49:33|0.0035511
18:49:34|0.0035511
18:49:35|0.0035517
18:49:36|0.0035517
18:49:37|0.0035517
18:49:39|0.0035517
18:49:40|0.0035517
18:49:41|0.0035517
18:49:42|0.0035515
18:49:43|0.003552
18:49:44|0.003552
18:49:45|0.003553
18:49:46|0.003553
18:49:47|0.0035538
18:49:48|0.0035538
18:49:48|0.0035538
18:49:50|0.0035538
18:49:51|0.0035538
18:49:53|0.0035538
18:49:53|0.0035535
18:49:54|0.0035535
18:49:55|0.0035535
18:49:58|0.0035532
18:49:58|0.0035532
18:49:59|0.0035532
18:50:02|0.0035534
18:50:02|0.0035531
18:50:04|0.0035527
18:50:05|0.0035527
18:50:07|0.0035527
18:50:08|0.0035538
18:50:10|0.0035538
18:50:10|0.0035538
18:50:11|0.0035538
18:50:13|0.0035534
18:50:14|0.0035534
18:50:15|0.0035534
18:50:17|0.0035549
18:50:18|0.0035549
18:50:19|0.0035549
18:50:21|0.0035558
18:50:22|0.0035557
18:50:23|0.0035554
18:50:24|0.0035554
18:50:25|0.0035554
18:50:26|0.0035552
18:50:27|0.0035552
18:50:28|0.0035552
18:50:29|0.0035552
18:50:30|0.0035552
18:50:31|0.0035552
18:50:32|0.0035552
18:50:33|0.0035552
18:50:34|0.0035552
18:50:35|0.0035552
18:50:36|0.0035558
18:50:37|0.003556
18:50:38|0.003556
18:50:39|0.003556
18:50:40|0.003556
18:50:41|0.003556
18:50:42|0.0035561
18:50:43|0.0035561
18:50:44|0.0035561
18:50:45|0.0035561
18:50:46|0.0035561
18:50:47|0.0035561
18:50:48|0.0035561
18:50:49|0.0035566
18:50:50|0.0035566
18:50:51|0.0035566
18:50:52|0.0035557
18:50:53|0.0035559
18:50:54|0.0035559
18:50:55|0.0035559
18:50:56|0.0035559
18:50:57|0.0035559
18:50:58|0.0035561
18:50:59|0.0035562
18:51:00|0.0035562
18:51:01|0.0035555
18:51:02|0.0035555
18:51:03|0.003556
18:51:04|0.003556
18:51:06|0.003556
18:51:07|0.003556
18:51:09|0.003556
18:51:10|0.003556
18:51:12|0.003556
18:51:13|0.0035568
18:51:14|0.0035576
18:51:14|0.0035576
18:51:17|0.0035576
18:51:17|0.0035568
18:51:19|0.0035573
18:51:20|0.0035565
18:51:21|0.0035569
18:51:22|0.003557
18:51:24|0.003557
18:51:24|0.003557
18:51:25|0.003557
18:51:27|0.003557
18:51:27|0.0035575
18:51:28|0.0035575
18:51:30|0.0035575
18:51:31|0.0035575
18:51:32|0.0035572
18:51:33|0.0035572
18:51:33|0.0035572
18:51:35|0.0035572
18:51:35|0.0035572
18:51:36|0.0035572
18:51:37|0.0035572
18:51:39|0.0035572
18:51:40|0.0035568
18:51:42|0.0035568
18:51:43|0.0035568
18:51:44|0.0035568
18:51:45|0.0035571
18:51:46|0.0035571
18:51:47|0.0035571
18:51:48|0.0035598
18:51:49|0.0035614
18:51:50|0.0035599
18:51:51|0.0035601
18:51:53|0.0035608
18:51:55|0.00356
18:51:57|0.00356
18:51:58|0.0035608
18:51:59|0.003561
18:52:01|0.003561
18:52:03|0.0035619
18:52:04|0.0035616
18:52:05|0.003561
18:52:05|0.003561
18:52:07|0.003561
18:52:08|0.003561
18:52:09|0.003561
18:52:10|0.003561
18:52:12|0.003561
18:52:12|0.00356
18:52:13|0.0035602
18:52:15|0.0035599
18:52:16|0.0035597
18:52:17|0.00356
18:52:18|0.00356
18:52:19|0.00356
18:52:19|0.00356
18:52:21|0.0035617
18:52:22|0.0035618
18:52:23|0.0035615
18:52:24|0.0035617
18:52:24|0.0035617
18:52:26|0.0035622
18:52:27|0.0035623
18:52:28|0.0035623
18:52:29|0.0035623
18:52:30|0.0035623
18:52:31|0.0035628
18:52:32|0.0035628
18:52:34|0.0035627
18:52:35|0.0035627
18:52:35|0.0035627
18:52:37|0.0035627
18:52:38|0.0035627
18:52:39|0.0035638
18:52:40|0.0035636
18:52:40|0.0035631
18:52:42|0.0035631
18:52:42|0.0035638
18:52:43|0.0035632
18:52:44|0.0035624
18:52:46|0.0035616
18:52:47|0.0035624
18:52:48|0.003563
18:52:49|0.0035623
18:52:50|0.0035623
18:52:51|0.0035615
18:52:52|0.0035621
18:52:53|0.0035617
18:52:54|0.0035617
18:52:55|0.0035616
18:52:56|0.0035616
18:52:57|0.0035619
18:52:58|0.0035616
18:52:59|0.0035614
18:53:01|0.0035615
18:53:01|0.0035614
18:53:03|0.0035614
18:53:04|0.003561
18:53:05|0.0035624
18:53:06|0.0035626
18:53:07|0.0035619
18:53:08|0.0035619
18:53:09|0.0035616
18:53:11|0.0035612
18:53:12|0.0035611
18:53:12|0.0035619
18:53:14|0.0035619
18:53:15|0.0035619
18:53:16|0.0035619
18:53:17|0.0035619
18:53:18|0.0035619
18:53:19|0.0035619
18:53:20|0.0035638
18:53:21|0.0035638
18:53:22|0.0035636
18:53:23|0.0035643
18:53:24|0.0035647
18:53:25|0.0035648
18:53:26|0.0035652
18:53:28|0.0035652
18:53:29|0.0035655
18:53:30|0.0035655
18:53:30|0.003566
18:53:32|0.0035659
18:53:32|0.003567
18:53:34|0.0035673
18:53:34|0.0035671
18:53:36|0.0035672
18:53:36|0.0035676
18:53:37|0.0035682
18:53:39|0.0035684
18:53:40|0.0035695
18:53:41|0.0035702
18:53:42|0.0035705
18:53:43|0.0035705
18:53:44|0.0035705
18:53:45|0.0035705
18:53:46|0.0035694
18:53:47|0.0035703
18:53:48|0.0035688
18:53:49|0.00357
18:53:50|0.0035703
18:53:51|0.0035709
18:53:52|0.0035706
18:53:53|0.0035711
18:53:55|0.0035715
18:53:56|0.0035722
18:53:58|0.0035729
18:53:58|0.0035722
18:53:59|0.0035733
18:54:00|0.003573
18:54:02|0.0035758
18:54:03|0.0035759
18:54:06|0.0035757
18:54:07|0.0035744
18:54:08|0.0035744
18:54:09|0.0035746
18:54:10|0.0035758
18:54:11|0.0035752
18:54:12|0.0035752
18:54:14|0.0035752
18:54:16|0.0035751
18:54:16|0.0035757
18:54:19|0.0035743
18:54:20|0.0035743
18:54:21|0.0035733
18:54:22|0.0035729
18:54:23|0.0035741
18:54:24|0.0035741
18:54:25|0.0035741
18:54:26|0.0035727
18:54:27|0.0035727
18:54:28|0.0035741
18:54:29|0.0035747
18:54:29|0.0035743
18:54:31|0.0035741
18:54:33|0.0035744
18:54:33|0.0035733
18:54:35|0.0035726
18:54:36|0.0035724
18:54:37|0.0035724
18:54:38|0.0035724
18:54:39|0.0035724
18:54:40|0.0035724
18:54:41|0.0035736
18:54:42|0.0035737
18:54:43|0.0035729
18:54:44|0.0035731
18:54:45|0.0035722
18:54:46|0.0035725
18:54:47|0.0035734
18:54:48|0.0035741
18:54:49|0.0035741
18:54:50|0.0035729
18:54:51|0.0035728
18:54:52|0.0035739
18:54:53|0.0035739
18:54:54|0.003574
18:54:56|0.0035734
18:54:57|0.003573
18:54:59|0.003573
18:55:00|0.0035732
18:55:01|0.0035729
18:55:03|0.0035729
18:55:05|0.0035738
18:55:06|0.0035738
18:55:07|0.0035738
18:55:08|0.0035757
18:55:09|0.0035763
18:55:10|0.0035765
18:55:11|0.0035766
18:55:12|0.0035764
18:55:13|0.0035764
18:55:14|0.0035766
18:55:15|0.0035766
18:55:16|0.0035767
18:55:17|0.0035778
18:55:18|0.0035783
18:55:19|0.003578
18:55:20|0.0035782
18:55:21|0.0035789
18:55:22|0.0035795
18:55:23|0.0035795
18:55:24|0.0035789
18:55:25|0.0035801
18:55:26|0.0035804
18:55:27|0.0035806
18:55:29|0.0035807
18:55:29|0.0035812
18:55:31|0.0035815
18:55:32|0.0035818
18:55:32|0.0035815
18:55:34|0.0035807
18:55:35|0.0035806
18:55:35|0.0035803
18:55:37|0.00358
18:55:38|0.00358
18:55:39|0.0035801
18:55:40|0.0035801
18:55:41|0.0035801
18:55:42|0.0035801
18:55:43|0.0035801
18:55:44|0.0035788
18:55:45|0.0035784
18:55:46|0.0035772
18:55:47|0.0035782
18:55:48|0.0035776
18:55:50|0.0035776
18:55:50|0.003578
18:55:51|0.0035772
18:55:52|0.0035771
18:55:53|0.0035772
18:55:54|0.0035772
18:55:55|0.0035772
18:55:57|0.0035772
18:55:57|0.0035772
18:55:58|0.003579
18:56:00|0.0035779
18:56:01|0.0035777
18:56:02|0.0035777
18:56:03|0.0035777
18:56:04|0.0035777
18:56:05|0.0035797
18:56:07|0.0035808
18:56:07|0.0035801
18:56:09|0.0035796
18:56:10|0.0035795
18:56:12|0.0035806
18:56:13|0.0035805
18:56:14|0.0035805
18:56:15|0.0035803
18:56:16|0.0035798
18:56:17|0.0035804
18:56:18|0.0035804
18:56:20|0.0035801
18:56:22|0.0035795
18:56:22|0.0035795
18:56:23|0.0035793
18:56:24|0.0035793
18:56:25|0.0035793
18:56:26|0.0035793
18:56:27|0.0035793
18:56:28|0.003579
18:56:30|0.003579
18:56:30|0.003579
18:56:32|0.003579
18:56:33|0.003579
18:56:34|0.0035779
18:56:35|0.0035779
18:56:36|0.0035779
18:56:37|0.0035779
18:56:38|0.0035779
18:56:38|0.0035779
18:56:40|0.0035779
18:56:41|0.0035779
18:56:41|0.0035779
18:56:42|0.0035779
18:56:44|0.0035779
18:56:45|0.0035779
18:56:45|0.0035779
18:56:47|0.0035779
18:56:48|0.0035794
18:56:48|0.003579
18:56:50|0.0035789
18:56:50|0.003579
18:56:52|0.0035803
18:56:52|0.0035803
18:56:54|0.0035803
18:56:54|0.0035803
18:56:55|0.0035803
18:56:56|0.003579
18:56:58|0.0035793
18:57:00|0.0035793
18:57:00|0.0035793
18:57:03|0.0035793
18:57:04|0.0035793
18:57:05|0.0035793
18:57:06|0.0035793
18:57:07|0.0035793
18:57:08|0.0035793
18:57:09|0.0035793
18:57:10|0.0035793
18:57:11|0.0035785
18:57:12|0.0035785
18:57:13|0.0035785
18:57:14|0.0035768
18:57:16|0.0035768
18:57:18|0.0035778
18:57:19|0.0035778
18:57:20|0.0035778
18:57:21|0.0035778
18:57:23|0.0035778
18:57:24|0.0035778
18:57:24|0.0035778
18:57:26|0.0035769
18:57:28|0.003577
18:57:28|0.0035762
18:57:31|0.0035762
18:57:31|0.0035762
18:57:32|0.0035762
18:57:33|0.0035762
18:57:34|0.0035794
18:57:35|0.0035794
18:57:36|0.0035794
18:57:37|0.0035794
18:57:38|0.0035794
18:57:39|0.0035794
18:57:41|0.0035794
18:57:41|0.0035775
18:57:42|0.0035775
18:57:43|0.0035775
18:57:44|0.0035775
18:57:45|0.0035775
18:57:46|0.0035774
18:57:47|0.0035774
18:57:49|0.0035774
18:57:49|0.0035774
18:57:50|0.0035774
18:57:51|0.0035774
18:57:52|0.0035772
18:57:54|0.0035772
18:57:54|0.0035772
18:57:56|0.0035763
18:57:57|0.0035767
18:57:58|0.0035768
18:57:59|0.0035768
18:57:59|0.0035768
18:58:01|0.0035768
18:58:03|0.0035779
18:58:03|0.0035788
18:58:04|0.0035788
18:58:05|0.0035788
18:58:06|0.0035788
18:58:07|0.0035788
18:58:08|0.0035781
18:58:09|0.0035781
18:58:10|0.0035779
18:58:11|0.003578
18:58:12|0.003578
18:58:13|0.0035769
18:58:14|0.0035769
18:58:16|0.0035769
18:58:17|0.0035773
18:58:18|0.0035773
18:58:19|0.0035773
18:58:20|0.0035773
18:58:21|0.0035773
18:58:22|0.0035774
18:58:24|0.0035763
18:58:24|0.0035763
18:58:26|0.0035765
18:58:27|0.0035763
18:58:28|0.003576
18:58:29|0.003576
18:58:31|0.003576
18:58:31|0.003576
18:58:33|0.003575
18:58:34|0.003575
18:58:34|0.0035752
18:58:35|0.0035752
18:58:38|0.0035752
18:58:38|0.0035752
18:58:39|0.0035752
18:58:40|0.0035752
18:58:42|0.0035761
18:58:42|0.0035761
18:58:44|0.0035752
18:58:44|0.0035752
18:58:46|0.0035752
18:58:47|0.0035752
18:58:48|0.0035752
18:58:49|0.0035752
18:58:51|0.0035752
18:58:52|0.0035752
18:58:53|0.0035745
18:58:54|0.0035745
18:58:55|0.003574
18:58:56|0.003574
18:58:57|0.003574
18:58:58|0.0035747
18:58:59|0.0035746
18:59:00|0.0035746
18:59:01|0.0035749
18:59:03|0.0035749
18:59:04|0.0035749
18:59:05|0.0035744
18:59:07|0.0035741
18:59:07|0.003575
18:59:10|0.0035739
18:59:12|0.0035736
18:59:12|0.0035724
18:59:13|0.0035724
18:59:15|0.0035724
18:59:16|0.0035724
18:59:17|0.003572
18:59:17|0.003572
18:59:20|0.0035726
18:59:20|0.0035729
18:59:21|0.0035729
18:59:23|0.0035723
18:59:24|0.0035723
18:59:25|0.0035723
18:59:26|0.0035724
18:59:27|0.0035736
18:59:29|0.0035736
18:59:30|0.0035736
18:59:31|0.0035736
18:59:32|0.0035736
18:59:33|0.0035736
18:59:34|0.0035736
18:59:35|0.0035736
18:59:36|0.0035736
18:59:37|0.0035736
18:59:38|0.0035739
18:59:39|0.0035739
18:59:40|0.0035739
18:59:41|0.0035739
18:59:42|0.003574
18:59:43|0.003574
18:59:44|0.003574
18:59:45|0.0035744
18:59:46|0.0035744
18:59:47|0.0035744
18:59:48|0.0035742
18:59:50|0.0035742
18:59:51|0.0035742
18:59:52|0.0035743
18:59:53|0.0035743
18:59:54|0.0035743
18:59:55|0.0035743
18:59:56|0.0035742
18:59:57|0.0035755
18:59:58|0.0035755
18:59:59|0.0035747
19:00:00|0.0035747
19:00:02|0.0035747
19:00:04|0.0035747
19:00:06|0.0035751
19:00:07|0.0035751
19:00:08|0.0035751
19:00:10|0.003576
19:00:11|0.003576
19:00:13|0.003576
19:00:14|0.0035758
19:00:15|0.0035758
19:00:16|0.0035758
19:00:17|0.0035758
19:00:18|0.0035758
19:00:19|0.0035758
19:00:20|0.0035758
19:00:21|0.0035754
19:00:22|0.0035755
19:00:23|0.0035755
19:00:24|0.0035755
19:00:25|0.0035755
19:00:26|0.0035755
19:00:28|0.0035755
19:00:28|0.0035755
19:00:29|0.0035757
19:00:30|0.0035747
19:00:32|0.0035747
19:00:32|0.0035747
19:00:33|0.0035747
19:00:35|0.0035747
19:00:35|0.0035747
19:00:36|0.0035747
19:00:39|0.0035728
19:00:39|0.0035728
19:00:40|0.0035728
19:00:41|0.0035736
19:00:42|0.0035736
19:00:43|0.0035736
19:00:45|0.0035742
19:00:46|0.0035742
19:00:47|0.0035742
19:00:49|0.0035742
19:00:50|0.0035742
19:00:51|0.0035742
19:00:53|0.0035734
19:00:53|0.0035734
19:00:54|0.0035734
19:00:55|0.0035715
19:00:56|0.0035715
19:00:57|0.0035715
19:00:59|0.0035712
19:01:00|0.0035712
19:01:02|0.0035713
19:01:02|0.0035733
19:01:04|0.0035739
19:01:05|0.0035733
19:01:06|0.0035733
19:01:07|0.0035733
19:01:08|0.0035737
19:01:10|0.0035733
19:01:11|0.0035708
19:01:12|0.0035708
19:01:14|0.0035708
19:01:15|0.0035707
19:01:15|0.0035705
19:01:17|0.0035705
19:01:18|0.0035705
19:01:20|0.00357
19:01:21|0.0035699
19:01:22|0.0035699
19:01:23|0.0035699
19:01:25|0.0035697
19:01:26|0.0035697
19:01:27|0.0035697
19:01:28|0.0035703
19:01:29|0.0035695
19:01:30|0.0035699
19:01:31|0.0035691
19:01:32|0.003568
19:01:33|0.003568
19:01:34|0.003568
19:01:35|0.003568
19:01:36|0.003567
19:01:37|0.003567
19:01:38|0.003567
19:01:39|0.0035686
19:01:40|0.0035686
19:01:41|0.0035686
19:01:42|0.0035704
19:01:43|0.0035704
19:01:44|0.0035705
19:01:45|0.0035716
19:01:46|0.0035716
19:01:47|0.0035723
19:01:48|0.0035717
19:01:49|0.0035716
19:01:50|0.0035729
19:01:51|0.0035725
19:01:52|0.003572
19:01:53|0.0035731
19:01:54|0.0035736
19:01:55|0.0035739
19:01:56|0.003574
19:01:57|0.003574
19:01:58|0.003574
19:01:59|0.0035739
19:02:00|0.0035739
19:02:01|0.0035739
19:02:03|0.0035739
19:02:05|0.0035741
19:02:06|0.0035741
19:02:07|0.0035741
19:02:08|0.0035752
19:02:09|0.003576
19:02:11|0.0035768
19:02:13|0.0035766
19:02:15|0.0035757
19:02:15|0.0035757
19:02:17|0.0035762
19:02:17|0.0035762
19:02:19|0.0035768
19:02:20|0.0035772
19:02:21|0.0035775
19:02:22|0.0035769
19:02:23|0.0035769
19:02:24|0.0035771
19:02:25|0.003577
19:02:26|0.003577
19:02:28|0.0035782
19:02:29|0.0035795
19:02:30|0.0035795
19:02:31|0.0035788
19:02:32|0.0035792
19:02:33|0.0035802
19:02:34|0.003579
19:02:35|0.003579
19:02:36|0.0035796
19:02:37|0.0035796
19:02:38|0.0035802
19:02:40|0.0035797
19:02:41|0.0035797
19:02:42|0.0035794
19:02:44|0.0035796
19:02:45|0.0035797
19:02:46|0.0035797
19:02:47|0.0035798
19:02:47|0.003579
19:02:48|0.003579
19:02:49|0.003579
19:02:50|0.0035796
19:02:51|0.0035796
19:02:52|0.0035796
19:02:54|0.0035796
19:02:55|0.0035796
19:02:56|0.0035824
19:02:56|0.0035798
19:02:58|0.0035804
19:02:59|0.0035798
19:02:59|0.0035796
19:03:00|0.0035797
19:03:01|0.0035797
19:03:04|0.0035779
19:03:05|0.0035779
19:03:07|0.0035781
19:03:08|0.0035781
19:03:09|0.0035781
19:03:10|0.0035781
19:03:11|0.003578
19:03:13|0.0035783
19:03:14|0.0035796
19:03:15|0.0035799
19:03:17|0.003581
19:03:17|0.0035804
19:03:19|0.0035804
19:03:19|0.0035795
19:03:22|0.0035793
19:03:22|0.003579
19:03:24|0.003579
19:03:25|0.003579
19:03:26|0.003579
19:03:27|0.003579
19:03:28|0.003579
19:03:30|0.0035829
19:03:32|0.0035844
19:03:33|0.003583
19:03:34|0.003583
19:03:36|0.0035848
19:03:37|0.0035848
19:03:38|0.0035824
19:03:39|0.0035818
19:03:39|0.0035829
19:03:41|0.0035838
19:03:42|0.0035838
19:03:43|0.003584
19:03:43|0.0035839
19:03:44|0.0035827
19:03:46|0.0035827
19:03:48|0.003583
19:03:49|0.003583
19:03:49|0.003583
19:03:50|0.0035829
19:03:51|0.0035824
19:03:52|0.0035824
19:03:53|0.0035811
19:03:54|0.0035811
19:03:55|0.0035811
19:03:57|0.0035817
19:03:57|0.0035817
19:03:58|0.0035818
19:03:59|0.0035818
19:04:00|0.0035833
19:04:01|0.0035833
19:04:02|0.0035826
19:04:03|0.0035826
19:04:06|0.0035828
19:04:07|0.0035828
19:04:07|0.0035827
19:04:09|0.0035827
19:04:11|0.0035827
19:04:12|0.0035817
19:04:13|0.0035829
19:04:15|0.003582
19:04:15|0.003582
19:04:17|0.003582
19:04:19|0.0035818
19:04:20|0.0035818
19:04:21|0.0035818
19:04:22|0.0035812
19:04:23|0.0035812
19:04:24|0.0035817
19:04:26|0.0035817
19:04:28|0.0035811
19:04:28|0.0035811
19:04:30|0.0035811
19:04:31|0.0035811
19:04:32|0.0035811
19:04:33|0.0035811
19:04:34|0.0035811
19:04:35|0.0035803
19:04:37|0.0035796
19:04:37|0.0035797
19:04:38|0.0035797
19:04:40|0.0035787
19:04:41|0.0035787
19:04:41|0.0035787
19:04:42|0.0035791
19:04:44|0.0035786
19:04:45|0.0035787
19:04:46|0.0035787
19:04:48|0.0035783
19:04:48|0.0035783
19:04:49|0.0035788
19:04:50|0.0035788
19:04:51|0.0035788
19:04:53|0.0035788
19:04:53|0.0035788
19:04:54|0.0035788
19:04:56|0.0035834
19:04:57|0.0035832
19:04:58|0.003583
19:04:59|0.003583
19:04:59|0.003583
19:05:01|0.0035825
19:05:02|0.0035825
19:05:04|0.003582
19:05:05|0.003582
19:05:07|0.0035828
19:05:08|0.003583
19:05:08|0.003583
19:05:10|0.0035832
19:05:11|0.0035832
19:05:12|0.0035826
19:05:12|0.0035837
19:05:15|0.0035827
19:05:15|0.0035827
19:05:17|0.0035834
19:05:17|0.0035834
19:05:19|0.0035832
19:05:19|0.0035832
19:05:20|0.0035832
19:05:21|0.0035832
19:05:22|0.0035832
19:05:23|0.0035832
19:05:25|0.0035811
19:05:26|0.0035811
19:05:27|0.0035811
19:05:27|0.0035811
19:05:28|0.0035811
19:05:31|0.0035811
19:05:32|0.0035812
19:05:32|0.0035815
19:05:33|0.0035815
19:05:35|0.0035815
19:05:36|0.0035822
19:05:37|0.0035822
19:05:38|0.0035822
19:05:38|0.0035822
19:05:39|0.0035822
19:05:40|0.0035822
19:05:42|0.0035822
19:05:43|0.0035822
19:05:44|0.0035816
19:05:44|0.0035814
19:05:46|0.0035814
19:05:46|0.003581
19:05:48|0.0035804
19:05:49|0.0035804
19:05:50|0.0035804
19:05:51|0.00358
19:05:51|0.00358
19:05:52|0.0035798
19:05:54|0.0035798
19:05:54|0.0035798
19:05:55|0.0035798
19:05:57|0.0035801
19:05:58|0.0035801
19:05:59|0.0035801
19:06:00|0.0035801
19:06:01|0.0035801
19:06:01|0.003581
19:06:02|0.003581
19:06:04|0.003581
19:06:05|0.003581
19:06:06|0.0035822
19:06:07|0.0035822
19:06:09|0.0035822
19:06:09|0.0035822
19:06:12|0.0035823
19:06:12|0.0035827
19:06:13|0.0035823
19:06:15|0.0035823
19:06:15|0.0035823
19:06:16|0.0035823
19:06:17|0.0035841
19:06:19|0.0035832
19:06:20|0.0035832
19:06:22|0.0035834
19:06:22|0.0035834
19:06:23|0.0035828
19:06:25|0.0035821
19:06:26|0.0035821
19:06:27|0.0035821
19:06:28|0.0035821
19:06:29|0.0035808
19:06:30|0.0035808
19:06:31|0.0035809
19:06:32|0.0035809
19:06:33|0.0035802
19:06:34|0.0035802
19:06:35|0.0035802
19:06:36|0.0035802
19:06:37|0.0035802
19:06:38|0.0035802
19:06:39|0.0035802
19:06:40|0.0035802
19:06:41|0.0035802
19:06:42|0.0035828
19:06:43|0.0035828
19:06:44|0.0035828
19:06:45|0.0035828
19:06:47|0.0035828
19:06:47|0.0035828
19:06:48|0.0035821
19:06:50|0.0035821
19:06:50|0.0035821
19:06:52|0.0035821
19:06:52|0.0035813
19:06:54|0.0035813
19:06:55|0.0035813
19:06:55|0.003584
19:06:56|0.003584
19:06:57|0.003584
19:06:59|0.003584
19:06:59|0.0035838
19:07:01|0.0035838
19:07:01|0.0035838
19:07:03|0.0035838
19:07:04|0.0035838
19:07:04|0.0035838
19:07:06|0.0035838
19:07:06|0.0035838
19:07:09|0.0035838
19:07:10|0.0035831
19:07:12|0.0035831
19:07:13|0.0035836
19:07:14|0.0035836
19:07:15|0.0035836
19:07:16|0.0035825
19:07:17|0.0035823
19:07:17|0.0035823
19:07:19|0.0035823
19:07:19|0.0035823
19:07:21|0.0035823
19:07:22|0.0035823
19:07:23|0.0035823
19:07:24|0.0035827
19:07:25|0.0035833
19:07:26|0.0035833
19:07:27|0.0035833
19:07:28|0.0035835
19:07:29|0.0035838
19:07:30|0.0035838
19:07:31|0.0035834
19:07:31|0.0035834
19:07:32|0.0035827
19:07:34|0.0035827
19:07:34|0.0035831
19:07:36|0.0035829
19:07:36|0.0035829
19:07:38|0.0035817
19:07:39|0.0035817
19:07:40|0.0035817
19:07:42|0.0035815
19:07:43|0.0035815
19:07:43|0.0035815
19:07:45|0.0035815
19:07:45|0.0035813
19:07:46|0.0035824
19:07:47|0.0035818
19:07:48|0.0035818
19:07:49|0.0035818
19:07:51|0.0035818
19:07:52|0.0035818
19:07:53|0.0035818
19:07:53|0.0035813
19:07:54|0.0035813
19:07:56|0.0035825
19:07:56|0.0035817
19:07:57|0.0035817
19:07:59|0.0035817
19:07:59|0.0035817
19:08:01|0.0035817
19:08:01|0.0035849
19:08:02|0.0035845
19:08:04|0.0035843
19:08:04|0.0035843
19:08:06|0.0035843
19:08:07|0.0035848
19:08:09|0.0035852
19:08:10|0.0035852
19:08:10|0.0035852
19:08:12|0.0035858
19:08:14|0.0035859
19:08:15|0.0035863
19:08:16|0.0035863
19:08:17|0.003587
19:08:18|0.0035872
19:08:19|0.0035874
19:08:20|0.0035874
19:08:22|0.0035882
19:08:22|0.003588
19:08:24|0.0035868
19:08:25|0.0035867
19:08:26|0.0035867
19:08:27|0.0035865
19:08:29|0.0035864
19:08:29|0.0035864
19:08:31|0.003586
19:08:31|0.003586
19:08:32|0.0035858
19:08:35|0.0035858
19:08:36|0.0035858
19:08:36|0.0035858
19:08:38|0.0035858
19:08:38|0.0035858
19:08:40|0.0035853
19:08:42|0.0035852
19:08:43|0.0035854
19:08:44|0.0035856
19:08:44|0.0035856
19:08:46|0.0035856
19:08:47|0.0035856
19:08:47|0.0035875
19:08:48|0.0035875
19:08:50|0.0035875
19:08:51|0.0035875
19:08:51|0.0035875
19:08:53|0.0035875
19:08:54|0.0035875
19:08:54|0.0035874
19:08:55|0.0035874
19:08:57|0.0035874
19:08:58|0.0035871
19:08:58|0.0035871
19:08:59|0.0035868
19:09:01|0.0035844
19:09:01|0.0035844
19:09:02|0.0035856
19:09:04|0.0035856
19:09:05|0.0035856
19:09:05|0.0035856
19:09:07|0.0035854
19:09:07|0.0035855
19:09:09|0.0035855
19:09:10|0.0035851
19:09:12|0.0035851
19:09:14|0.0035851
19:09:15|0.0035859
19:09:15|0.0035859
19:09:18|0.0035859
19:09:19|0.0035856
19:09:19|0.0035863
19:09:22|0.0035863
19:09:24|0.0035874
19:09:24|0.0035874
19:09:25|0.0035874
19:09:26|0.0035874
19:09:27|0.0035874
19:09:28|0.0035874
19:09:29|0.0035874
19:09:30|0.0035874
19:09:31|0.0035874
19:09:32|0.0035874
19:09:33|0.0035874
19:09:35|0.0035874
19:09:35|0.0035874
19:09:37|0.0035874
19:09:37|0.0035869
19:09:38|0.0035869
19:09:39|0.0035872
19:09:42|0.0035872
19:09:42|0.0035866
19:09:44|0.0035873
19:09:44|0.0035871
19:09:45|0.0035871
19:09:46|0.0035872
19:09:47|0.0035871
19:09:48|0.0035871
19:09:49|0.0035871
19:09:51|0.0035871
19:09:52|0.0035878
19:09:52|0.0035865
19:09:53|0.0035865
19:09:55|0.0035877
19:09:55|0.0035885
19:09:57|0.0035884
19:09:58|0.0035886
19:09:58|0.0035885
19:09:59|0.0035878
19:10:00|0.003588
19:10:01|0.0035878
19:10:02|0.0035878
19:10:04|0.0035885
19:10:06|0.0035885
19:10:07|0.0035885
19:10:08|0.0035885
19:10:09|0.0035877
19:10:10|0.0035882
19:10:12|0.0035882
19:10:12|0.0035876
19:10:13|0.0035876
19:10:14|0.0035876
19:10:17|0.0035869
19:10:17|0.0035869
19:10:18|0.0035866
19:10:19|0.0035866
19:10:20|0.0035866
19:10:21|0.0035866
19:10:22|0.0035885
19:10:23|0.0035887
19:10:24|0.0035872
19:10:25|0.0035876
19:10:26|0.0035869
19:10:27|0.0035869
19:10:28|0.0035869
19:10:29|0.0035864
19:10:31|0.0035864
19:10:32|0.0035864
19:10:33|0.0035865
19:10:34|0.0035865
19:10:35|0.0035865
19:10:36|0.0035862
19:10:37|0.0035862
19:10:38|0.0035862
19:10:39|0.0035862
19:10:40|0.0035856
19:10:41|0.003585
19:10:42|0.003585
19:10:43|0.003585
19:10:44|0.0035852
19:10:45|0.0035852
19:10:46|0.0035852
19:10:47|0.0035852
19:10:48|0.0035846
19:10:49|0.0035846
19:10:50|0.0035846
19:10:51|0.0035846
19:10:52|0.0035846
19:10:53|0.0035846
19:10:54|0.0035846
19:10:55|0.003585
19:10:56|0.003585
19:10:57|0.003585
19:10:58|0.0035846
19:10:59|0.0035845
19:11:00|0.0035845
19:11:01|0.0035845
19:11:02|0.0035845
19:11:04|0.0035861
19:11:05|0.0035861
19:11:06|0.0035861
19:11:07|0.0035861
19:11:08|0.0035846
19:11:09|0.0035846
19:11:10|0.0035846
19:11:11|0.0035846
19:11:13|0.0035844
19:11:14|0.0035844
19:11:16|0.0035844
19:11:17|0.0035838
19:11:19|0.0035837
19:11:21|0.0035837
19:11:22|0.0035837
19:11:23|0.0035832
19:11:24|0.0035832
19:11:25|0.0035832
19:11:27|0.0035832
19:11:27|0.0035832
19:11:29|0.0035832
19:11:30|0.0035832
19:11:32|0.0035835
19:11:32|0.0035835
19:11:34|0.0035835
19:11:34|0.0035835
19:11:35|0.0035835
19:11:38|0.0035832
19:11:39|0.0035838
19:11:39|0.0035838
19:11:40|0.0035838
19:11:41|0.0035834
19:11:42|0.0035834
19:11:43|0.0035834
19:11:45|0.0035834
19:11:45|0.0035834
19:11:46|0.0035834
19:11:47|0.0035834
19:11:50|0.0035834
19:11:50|0.0035834
19:11:51|0.0035837
19:11:52|0.0035837
19:11:53|0.0035837
19:11:54|0.0035886
19:11:55|0.0035868
19:11:57|0.0035868
19:11:58|0.003587
19:11:59|0.0035872
19:11:59|0.0035872
19:12:00|0.0035872
19:12:01|0.0035872
19:12:03|0.0035872
19:12:04|0.0035872
19:12:05|0.0035872
19:12:06|0.0035872
19:12:07|0.0035872
19:12:08|0.0035872
19:12:09|0.0035872
19:12:10|0.0035872
19:12:11|0.0035872
19:12:12|0.0035872
19:12:14|0.0035872
19:12:16|0.0035847
19:12:17|0.0035836
19:12:17|0.0035836
19:12:19|0.0035836
19:12:19|0.0035846
19:12:21|0.0035846
19:12:22|0.0035846
19:12:22|0.0035843
19:12:25|0.0035843
19:12:26|0.0035843
19:12:27|0.0035843
19:12:28|0.0035843
19:12:29|0.003584
19:12:30|0.003584
19:12:32|0.003584
19:12:32|0.003584
19:12:33|0.003584
19:12:34|0.003584
19:12:36|0.003584
19:12:37|0.003584
19:12:38|0.003584
19:12:38|0.003584
19:12:40|0.003584
19:12:40|0.0035832
19:12:41|0.0035832
19:12:43|0.0035832
19:12:44|0.0035826
19:12:45|0.0035826
19:12:46|0.0035829
19:12:47|0.0035829
19:12:48|0.0035829
19:12:49|0.0035823
19:12:50|0.0035826
19:12:50|0.0035826
19:12:52|0.0035826
19:12:53|0.0035826
19:12:53|0.0035826
19:12:54|0.0035826
19:12:56|0.0035827
19:12:58|0.0035827
19:12:59|0.0035827
19:13:00|0.0035827
19:13:01|0.0035827
19:13:01|0.0035823
19:13:03|0.0035828
19:13:05|0.0035828
19:13:05|0.0035828
19:13:06|0.0035828
19:13:08|0.0035828
19:13:08|0.0035828
19:13:10|0.0035828
19:13:11|0.0035828
19:13:12|0.0035828
19:13:13|0.0035827
19:13:13|0.0035827
19:13:16|0.0035828
19:13:17|0.0035827
19:13:18|0.0035827
19:13:19|0.0035828
19:13:20|0.0035828
19:13:22|0.0035828
19:13:22|0.0035834
19:13:23|0.0035834
19:13:24|0.0035834
19:13:25|0.0035834
19:13:26|0.0035834
19:13:28|0.0035834
19:13:29|0.0035834
19:13:30|0.0035834
19:13:31|0.0035835
19:13:33|0.0035835
19:13:34|0.0035835
19:13:35|0.0035845
19:13:36|0.0035845
19:13:37|0.0035845
19:13:38|0.0035875
19:13:39|0.0035875
19:13:40|0.003584
19:13:41|0.003584
19:13:42|0.0035842
19:13:43|0.0035846
19:13:44|0.003585
19:13:45|0.003585
19:13:46|0.003585
19:13:48|0.003585
19:13:48|0.003585
19:13:51|0.0035867
19:13:51|0.0035867
19:13:52|0.0035856
19:13:53|0.0035856
19:13:54|0.0035856
19:13:55|0.0035856
19:13:56|0.0035856
19:13:57|0.0035837
19:13:58|0.0035843
19:13:59|0.0035843
19:14:00|0.0035843
19:14:01|0.0035843
19:14:02|0.0035858
19:14:03|0.0035858
19:14:04|0.0035837
19:14:05|0.0035837
19:14:06|0.0035837
19:14:07|0.0035844
19:14:08|0.0035844
19:14:09|0.0035844
19:14:10|0.0035832
19:14:11|0.003583
19:14:12|0.003583
19:14:14|0.0035834
19:14:15|0.0035826
19:14:17|0.0035826
19:14:18|0.0035826
19:14:19|0.0035826
19:14:20|0.0035826
19:14:20|0.0035826
19:14:22|0.0035826
19:14:23|0.0035826
19:14:24|0.0035826
19:14:26|0.0035826
19:14:27|0.0035826
19:14:28|0.0035826
19:14:29|0.0035811
19:14:30|0.0035811
19:14:31|0.003582
19:14:32|0.003582
19:14:33|0.0035818
19:14:34|0.0035818
19:14:35|0.0035818
19:14:36|0.0035805
19:14:37|0.0035805
19:14:38|0.0035805
19:14:39|0.0035809
19:14:41|0.0035809
19:14:42|0.0035831
19:14:43|0.0035818
19:14:44|0.0035828
19:14:46|0.0035828
19:14:47|0.0035828
19:14:48|0.0035828
19:14:49|0.0035828
19:14:51|0.0035825
19:14:51|0.0035825
19:14:53|0.0035825
19:14:54|0.003581
19:14:54|0.0035809
19:14:56|0.0035809
19:14:57|0.0035809
19:14:57|0.0035809
19:14:58|0.0035809
19:14:59|0.0035809
19:15:01|0.0035806
19:15:02|0.0035805
19:15:03|0.0035804
19:15:04|0.0035804
19:15:05|0.0035803
19:15:06|0.0035803
19:15:07|0.0035803
19:15:08|0.0035803
19:15:09|0.0035796
19:15:10|0.0035796
19:15:11|0.0035792
19:15:12|0.0035789
19:15:13|0.0035789
19:15:14|0.0035789
19:15:15|0.0035789
19:15:18|0.0035784
19:15:19|0.0035784
19:15:19|0.0035784
19:15:21|0.0035798
19:15:22|0.0035792
19:15:23|0.0035786
19:15:25|0.0035776
19:15:26|0.0035776
19:15:26|0.0035776
19:15:28|0.0035776
19:15:29|0.0035776
19:15:29|0.0035777
19:15:30|0.0035777
19:15:33|0.0035777
19:15:34|0.0035762
19:15:35|0.0035762
19:15:36|0.0035762
19:15:37|0.0035761
19:15:38|0.0035758
19:15:40|0.0035758
19:15:40|0.0035765
19:15:41|0.0035752
19:15:42|0.0035752
19:15:43|0.0035752
19:15:44|0.0035752
19:15:45|0.0035752
19:15:46|0.0035767
19:15:47|0.0035767
19:15:48|0.0035767
19:15:49|0.0035767
19:15:50|0.0035767
19:15:51|0.0035767
19:15:52|0.0035765
19:15:53|0.0035765
19:15:54|0.0035765
19:15:55|0.0035751
19:15:56|0.0035751
19:15:57|0.0035751
19:15:58|0.0035771
19:15:59|0.0035771
19:16:00|0.0035771
19:16:01|0.0035771
19:16:02|0.0035771
19:16:04|0.0035763
19:16:04|0.0035763
19:16:05|0.0035763
19:16:06|0.0035763
19:16:07|0.0035763
19:16:08|0.0035779
19:16:10|0.0035779
19:16:10|0.0035779
19:16:11|0.0035779
19:16:12|0.0035779
19:16:14|0.0035766
19:16:14|0.0035766
19:16:16|0.0035768
19:16:18|0.0035768
19:16:19|0.0035768
19:16:21|0.0035768
19:16:22|0.0035769
19:16:23|0.0035769
19:16:25|0.0035752
19:16:26|0.0035762
19:16:28|0.0035762
19:16:29|0.0035762
19:16:31|0.0035762
19:16:31|0.0035762
19:16:32|0.0035762
19:16:34|0.0035762
19:16:35|0.0035766
19:16:36|0.0035766
19:16:37|0.0035766
19:16:38|0.0035762
19:16:39|0.0035762
19:16:40|0.0035762
19:16:41|0.0035762
19:16:42|0.0035762
19:16:43|0.0035762
19:16:44|0.0035762
19:16:45|0.0035762
19:16:46|0.0035762
19:16:48|0.0035766
19:16:49|0.0035787
19:16:50|0.0035787
19:16:51|0.0035787
19:16:52|0.0035787
19:16:53|0.0035791
19:16:54|0.0035779
19:16:55|0.0035779
19:16:56|0.0035779
19:16:57|0.003578
19:16:58|0.003578
19:16:59|0.003578
19:17:00|0.003578
19:17:01|0.003578
19:17:02|0.003578
19:17:03|0.0035791
19:17:04|0.0035791
19:17:05|0.0035791
19:17:06|0.0035791
19:17:07|0.0035791
19:17:09|0.0035791
19:17:10|0.0035793
19:17:12|0.0035793
19:17:12|0.0035793
19:17:14|0.0035793
19:17:15|0.0035793
19:17:16|0.0035793
19:17:17|0.0035793
19:17:19|0.0035796
19:17:20|0.0035796
19:17:21|0.0035796
19:17:22|0.0035796
19:17:24|0.0035791
19:17:26|0.0035791
19:17:26|0.0035791
19:17:29|0.0035795
19:17:29|0.0035787
19:17:32|0.0035794
19:17:33|0.003578
19:17:34|0.003578
19:17:35|0.0035789
19:17:35|0.0035789
19:17:37|0.0035789
19:17:38|0.0035789
19:17:39|0.0035789
19:17:39|0.0035789
19:17:41|0.0035789
19:17:42|0.0035776
19:17:43|0.0035776
19:17:44|0.0035776
19:17:46|0.0035765
19:17:47|0.0035766
19:17:47|0.0035763
19:17:49|0.0035763
19:17:49|0.0035763
19:17:51|0.0035764
19:17:51|0.0035764
19:17:52|0.0035764
19:17:53|0.0035768
19:17:54|0.0035768
19:17:55|0.0035768
19:17:56|0.0035768
19:17:58|0.0035775
19:17:58|0.0035775
19:18:00|0.0035775
19:18:00|0.0035772
19:18:02|0.0035772
19:18:02|0.0035772
19:18:04|0.0035772
19:18:05|0.0035772
19:18:06|0.0035772
19:18:07|0.0035772
19:18:08|0.0035785
19:18:09|0.0035785
19:18:10|0.0035785
19:18:11|0.0035785
19:18:13|0.0035792
19:18:14|0.0035792
19:18:14|0.0035792
19:18:15|0.0035792
19:18:16|0.0035774
19:18:17|0.0035774
19:18:18|0.0035774
19:18:19|0.0035774
19:18:22|0.0035774
19:18:23|0.003578
19:18:23|0.0035785
19:18:26|0.0035785
19:18:27|0.0035788
19:18:29|0.0035788
19:18:30|0.0035788
19:18:31|0.0035788
19:18:32|0.0035788
19:18:33|0.0035788
19:18:34|0.0035788
19:18:35|0.0035787
19:18:36|0.0035787
19:18:37|0.0035787
19:18:38|0.0035787
19:18:39|0.0035796
19:18:40|0.0035796
19:18:42|0.0035796
19:18:42|0.0035802
19:18:44|0.0035802
19:18:44|0.0035802
19:18:46|0.0035808
19:18:46|0.0035811
19:18:49|0.0035819
19:18:49|0.0035813
19:18:51|0.0035813
19:18:51|0.0035813
19:18:52|0.0035811
19:18:53|0.003581
19:18:54|0.003581
19:18:57|0.003581
19:18:58|0.003581
19:18:58|0.003581
19:19:01|0.003581
19:19:02|0.003581
19:19:03|0.003581
19:19:04|0.0035809
19:19:05|0.0035809
19:19:06|0.0035808
19:19:07|0.0035808
19:19:09|0.0035817
19:19:10|0.0035817
19:19:11|0.0035817
19:19:12|0.0035817
19:19:13|0.0035817
19:19:14|0.0035817
19:19:15|0.0035817
19:19:16|0.0035817
19:19:18|0.0035826
19:19:18|0.0035829
19:19:20|0.0035829
19:19:21|0.0035829
19:19:21|0.0035829
19:19:23|0.0035821
19:19:24|0.0035813
19:19:25|0.0035813
19:19:26|0.0035814
19:19:27|0.0035814
19:19:28|0.0035814
19:19:29|0.0035814
19:19:30|0.0035814
19:19:31|0.0035828
19:19:32|0.0035828
19:19:34|0.0035828
19:19:34|0.0035828
19:19:36|0.0035828
19:19:37|0.003582
19:19:38|0.003582
19:19:38|0.003582
19:19:40|0.003582
19:19:41|0.003582
19:19:41|0.003582
19:19:43|0.0035822
19:19:44|0.0035823
19:19:45|0.0035811
19:19:46|0.0035808
19:19:48|0.0035808
19:19:48|0.0035808
19:19:50|0.0035808
19:19:51|0.0035808
19:19:52|0.0035808
19:19:53|0.0035808
19:19:53|0.0035808
19:19:55|0.0035808
19:19:55|0.0035808
19:19:57|0.0035803
19:19:58|0.0035803
19:19:59|0.0035803
19:20:00|0.0035806
19:20:01|0.0035811
19:20:02|0.0035822
19:20:03|0.0035822
19:20:04|0.0035822
19:20:05|0.0035822
19:20:06|0.0035822
19:20:07|0.0035822
19:20:08|0.0035822
19:20:09|0.0035822
19:20:10|0.0035822
19:20:11|0.0035822
19:20:12|0.0035822
19:20:13|0.0035806
19:20:15|0.0035798
19:20:16|0.0035798
19:20:18|0.0035798
19:20:18|0.0035796
19:20:19|0.0035796
19:20:20|0.0035792
19:20:22|0.0035793
19:20:24|0.0035803
19:20:26|0.0035804
19:20:26|0.0035803
19:20:29|0.0035803
19:20:29|0.0035801
19:20:31|0.0035801
19:20:32|0.0035801
19:20:34|0.0035801
19:20:35|0.0035806
19:20:36|0.0035801
19:20:37|0.0035801
19:20:38|0.0035801
19:20:39|0.0035801
19:20:39|0.0035801
19:20:40|0.0035816
19:20:41|0.0035816
19:20:43|0.0035816
19:20:43|0.0035816
19:20:46|0.0035816
19:20:46|0.0035816
19:20:48|0.0035816
19:20:48|0.0035816
19:20:49|0.0035816
19:20:50|0.0035816
19:20:52|0.0035816
19:20:52|0.0035816
19:20:54|0.0035816
19:20:56|0.0035804
19:20:57|0.0035804
19:20:57|0.0035804
19:20:59|0.0035804
19:20:59|0.0035804
19:21:00|0.0035804
19:21:01|0.0035804
19:21:03|0.0035791
19:21:03|0.0035791
19:21:05|0.0035791
19:21:06|0.0035795
19:21:07|0.0035795
19:21:08|0.0035795
19:21:09|0.0035795
19:21:10|0.0035795
19:21:11|0.0035795
19:21:12|0.0035795
19:21:13|0.0035795
19:21:13|0.0035795
19:21:15|0.0035795
19:21:15|0.0035795
19:21:17|0.0035795
19:21:18|0.00358
19:21:19|0.00358
19:21:20|0.00358
19:21:21|0.0035806
19:21:23|0.0035806
19:21:24|0.0035806
19:21:25|0.0035806
19:21:27|0.0035806
19:21:28|0.00358
19:21:28|0.00358
19:21:29|0.00358
19:21:31|0.00358
19:21:33|0.0035793
19:21:33|0.0035793
19:21:34|0.0035793
19:21:35|0.0035781
19:21:36|0.0035781
19:21:37|0.0035781
19:21:39|0.0035783
19:21:41|0.0035777
19:21:42|0.0035779
19:21:42|0.0035779
19:21:44|0.003578
19:21:44|0.0035776
19:21:45|0.0035776
19:21:46|0.0035776
19:21:48|0.0035773
19:21:49|0.0035773
19:21:50|0.0035773
19:21:51|0.0035773
19:21:52|0.0035773
19:21:53|0.0035768
19:21:54|0.0035766
19:21:55|0.0035764
19:21:56|0.0035758
19:21:57|0.0035738
19:21:58|0.0035738
19:21:59|0.0035743
19:22:00|0.0035743
19:22:02|0.0035754
19:22:02|0.0035754
19:22:04|0.0035754
19:22:04|0.0035752
19:22:06|0.0035749
19:22:06|0.0035749
19:22:09|0.0035749
19:22:09|0.0035749
19:22:10|0.0035749
19:22:12|0.0035749
19:22:12|0.0035749
19:22:14|0.0035749
19:22:14|0.0035753
19:22:15|0.0035753
19:22:16|0.0035753
19:22:17|0.0035753
19:22:18|0.0035745
19:22:20|0.0035745
19:22:21|0.0035736
19:22:22|0.0035734
19:22:24|0.003574
19:22:26|0.003574
19:22:27|0.0035746
19:22:28|0.0035746
19:22:29|0.0035746
19:22:30|0.003574
19:22:31|0.003574
19:22:32|0.003575
19:22:33|0.003575
19:22:35|0.003575
19:22:36|0.0035745
19:22:37|0.0035745
19:22:39|0.0035745
19:22:40|0.0035752
19:22:41|0.0035752
19:22:42|0.0035752
19:22:42|0.0035752
19:22:43|0.0035752
19:22:45|0.0035752
19:22:46|0.0035752
19:22:47|0.0035708
19:22:48|0.0035708
19:22:49|0.0035726
19:22:50|0.0035726
19:22:51|0.0035715
19:22:52|0.0035715
19:22:53|0.0035715
19:22:54|0.0035715
19:22:55|0.0035714
19:22:56|0.0035714
19:22:57|0.0035714
19:22:58|0.0035714
19:22:59|0.0035714
19:23:00|0.0035714
19:23:01|0.0035714
19:23:02|0.0035714
19:23:03|0.0035712
19:23:04|0.00357
19:23:05|0.0035694
19:23:06|0.0035699
19:23:07|0.0035688
19:23:08|0.0035686
19:23:09|0.0035685
19:23:10|0.0035679
19:23:11|0.0035671
19:23:13|0.0035678
19:23:13|0.0035678
19:23:15|0.0035678
19:23:15|0.0035678
19:23:16|0.0035655
19:23:18|0.0035651
19:23:18|0.0035619
19:23:19|0.0035625
19:23:21|0.0035624
19:23:22|0.0035624
19:23:22|0.0035621
19:23:23|0.0035623
19:23:25|0.0035623
19:23:27|0.0035623
19:23:29|0.0035639
19:23:30|0.0035639
19:23:31|0.0035645
19:23:32|0.0035645
19:23:33|0.003565
19:23:34|0.0035655
19:23:36|0.0035661
19:23:38|0.0035671
19:23:40|0.0035678
19:23:40|0.0035675
19:23:42|0.003568
19:23:43|0.003568
19:23:44|0.0035668
19:23:45|0.0035653
19:23:46|0.0035653
19:23:47|0.0035653
19:23:49|0.0035653
19:23:49|0.0035653
19:23:50|0.0035649
19:23:51|0.0035649
19:23:52|0.0035649
19:23:53|0.0035649
19:23:54|0.0035649
19:23:55|0.0035654
19:23:56|0.0035654
19:23:57|0.0035647
19:23:58|0.0035647
19:24:00|0.0035647
19:24:00|0.0035636
19:24:01|0.0035636
19:24:02|0.0035636
19:24:03|0.0035625
19:24:04|0.0035613
19:24:05|0.0035613
19:24:07|0.0035607
19:24:07|0.0035618
19:24:09|0.0035618
19:24:09|0.0035618
19:24:11|0.0035618
19:24:12|0.0035618
19:24:13|0.0035618
19:24:13|0.0035618
19:24:14|0.0035621
19:24:16|0.003562
19:24:16|0.0035608
19:24:17|0.0035608
19:24:18|0.0035605
19:24:19|0.0035603
19:24:21|0.0035603
19:24:21|0.0035601
19:24:23|0.0035601
19:24:24|0.0035606
19:24:26|0.0035603
19:24:28|0.0035603
19:24:29|0.0035609
19:24:30|0.0035609
19:24:32|0.0035609
19:24:34|0.0035627
19:24:35|0.0035627
19:24:37|0.0035627
19:24:39|0.0035637
19:24:39|0.0035637
19:24:41|0.0035637
19:24:42|0.0035646
19:24:43|0.0035646
19:24:44|0.0035646
19:24:45|0.0035646
19:24:46|0.0035646
19:24:47|0.0035656
19:24:48|0.003567
19:24:49|0.003567
19:24:50|0.0035665
19:24:51|0.0035665
19:24:52|0.0035665
19:24:53|0.003567
19:24:54|0.003567
19:24:55|0.003567
19:24:56|0.003567
19:24:57|0.0035637
19:24:58|0.0035637
19:24:59|0.003563
19:25:00|0.003563
19:25:01|0.003563
19:25:02|0.003563
19:25:03|0.0035617
19:25:04|0.0035616
19:25:05|0.0035613
19:25:06|0.0035614
19:25:07|0.0035614
19:25:08|0.0035614
19:25:09|0.0035614
19:25:10|0.0035614
19:25:11|0.0035609
19:25:13|0.0035608
19:25:13|0.0035606
19:25:14|0.0035601
19:25:15|0.0035603
19:25:16|0.0035614
19:25:18|0.0035614
19:25:18|0.0035614
19:25:19|0.0035605
19:25:21|0.0035611
19:25:22|0.0035611
19:25:22|0.0035611
19:25:23|0.0035611
19:25:25|0.0035622
19:25:27|0.0035622
19:25:27|0.0035614
19:25:29|0.0035626
19:25:29|0.0035623
19:25:31|0.0035623
19:25:32|0.0035647
19:25:33|0.0035648
19:25:34|0.0035648
19:25:35|0.0035652
19:25:36|0.0035662
19:25:37|0.0035656
19:25:38|0.0035657
19:25:39|0.0035657
19:25:40|0.003566
19:25:41|0.003566
19:25:42|0.003566
19:25:43|0.003566
19:25:44|0.003566
19:25:46|0.003566
19:25:47|0.0035662
19:25:48|0.0035662
19:25:49|0.0035662
19:25:51|0.0035662
19:25:51|0.0035653
19:25:53|0.0035664
19:25:54|0.003565
19:25:54|0.0035651
19:25:56|0.0035651
19:25:57|0.0035677
19:25:57|0.0035677
19:25:58|0.003566
19:25:59|0.003566
19:26:00|0.0035665
19:26:02|0.0035639
19:26:02|0.0035639
19:26:03|0.0035639
19:26:05|0.0035648
19:26:07|0.0035646
19:26:07|0.0035662
19:26:08|0.0035661
19:26:10|0.0035661
19:26:11|0.0035678
19:26:12|0.0035678
19:26:13|0.0035678
19:26:13|0.0035676
19:26:14|0.0035676
19:26:16|0.0035676
19:26:17|0.0035684
19:26:18|0.0035684
19:26:19|0.0035684
19:26:20|0.0035684
19:26:21|0.0035684
19:26:22|0.0035684
19:26:23|0.0035684
19:26:24|0.0035684
19:26:25|0.0035684
19:26:26|0.0035684
19:26:27|0.0035664
19:26:28|0.0035673
19:26:29|0.0035674
19:26:31|0.0035666
19:26:32|0.003567
19:26:33|0.003567
19:26:35|0.0035656
19:26:37|0.0035655
19:26:38|0.0035655
19:26:39|0.0035656
19:26:40|0.0035656
19:26:41|0.0035656
19:26:42|0.0035651
19:26:43|0.0035656
19:26:44|0.0035654
19:26:45|0.0035651
19:26:46|0.0035651
19:26:47|0.0035656
19:26:48|0.0035656
19:26:50|0.0035654
19:26:50|0.0035654
19:26:51|0.0035654
19:26:53|0.0035654
19:26:54|0.0035654
19:26:54|0.0035654
19:26:55|0.0035654
19:26:56|0.0035654
19:26:58|0.0035654
19:26:59|0.0035654
19:26:59|0.0035638
19:27:01|0.0035634
19:27:02|0.0035642
19:27:03|0.0035642
19:27:03|0.0035642
19:27:05|0.0035642
19:27:05|0.0035642
19:27:07|0.0035642
19:27:07|0.0035642
19:27:08|0.0035642
19:27:11|0.0035667
19:27:12|0.0035667
19:27:13|0.0035656
19:27:15|0.0035703
19:27:15|0.0035707
19:27:16|0.0035693
19:27:17|0.0035712
19:27:18|0.0035722
19:27:19|0.0035722
19:27:21|0.0035722
19:27:22|0.0035726
19:27:23|0.0035711
19:27:24|0.0035711
19:27:25|0.0035711
19:27:26|0.0035711
19:27:27|0.0035711
19:27:29|0.0035721
19:27:31|0.0035756
19:27:32|0.0035749
19:27:34|0.003575
19:27:35|0.0035765
19:27:36|0.0035765
19:27:38|0.0035763
19:27:39|0.0035762
19:27:39|0.0035762
19:27:40|0.0035762
19:27:42|0.0035761
19:27:43|0.0035761
19:27:44|0.0035762
19:27:44|0.0035762
19:27:47|0.0035749
19:27:47|0.0035759
19:27:48|0.0035763
19:27:49|0.0035754
19:27:51|0.0035733
19:27:52|0.0035733
19:27:53|0.0035752
19:27:53|0.0035741
19:27:54|0.0035741
19:27:55|0.0035741
19:27:56|0.0035741
19:27:57|0.0035752
19:27:58|0.0035752
19:27:59|0.0035752
19:28:00|0.0035752
19:28:02|0.0035752
19:28:03|0.0035752
19:28:04|0.0035752
19:28:05|0.0035752
19:28:06|0.0035734
19:28:08|0.0035732
19:28:09|0.0035729
19:28:09|0.0035747
19:28:12|0.0035747
19:28:12|0.0035747
19:28:13|0.0035747
19:28:14|0.0035747
19:28:15|0.0035747
19:28:16|0.0035747
19:28:17|0.0035747
19:28:18|0.0035747
19:28:19|0.0035747
19:28:20|0.0035747
19:28:21|0.0035747
19:28:22|0.0035747
19:28:24|0.0035747
19:28:25|0.0035747
19:28:26|0.0035747
19:28:27|0.0035747
19:28:28|0.0035747
19:28:29|0.0035742
19:28:30|0.0035742
19:28:31|0.0035742
19:28:32|0.0035742
19:28:33|0.0035742
19:28:34|0.0035742
19:28:35|0.0035735
19:28:36|0.0035735
19:28:37|0.0035737
19:28:39|0.0035737
19:28:40|0.0035737
19:28:42|0.0035737
19:28:42|0.0035735
19:28:43|0.0035735
19:28:44|0.0035735
19:28:45|0.0035735
19:28:46|0.0035734
19:28:47|0.0035734
19:28:48|0.0035734
19:28:49|0.0035732
19:28:51|0.0035726
19:28:52|0.0035726
19:28:53|0.0035726
19:28:54|0.0035726
19:28:55|0.0035726
19:28:56|0.0035719
19:28:57|0.0035719
19:28:58|0.0035719
19:28:59|0.0035719
19:29:00|0.0035719
19:29:01|0.0035719
19:29:02|0.0035744
19:29:03|0.0035744
19:29:04|0.0035739
19:29:05|0.0035739
19:29:06|0.0035739
19:29:07|0.0035739
19:29:09|0.0035747
19:29:10|0.0035747
19:29:11|0.0035747
19:29:12|0.0035747
19:29:13|0.0035747
19:29:14|0.0035747
19:29:15|0.0035747
19:29:16|0.0035729
19:29:17|0.0035729
19:29:18|0.0035729
19:29:20|0.003575
19:29:22|0.0035755
19:29:24|0.003576
19:29:25|0.0035757
19:29:26|0.0035757
19:29:27|0.0035764
19:29:28|0.0035764
19:29:29|0.0035764
19:29:31|0.0035758
19:29:32|0.0035758
19:29:32|0.0035757
19:29:34|0.0035787
19:29:35|0.0035791
19:29:37|0.0035792
19:29:38|0.0035796
19:29:39|0.0035795
19:29:40|0.0035795
19:29:41|0.0035798
19:29:42|0.00358
19:29:44|0.0035802
19:29:45|0.0035805
19:29:47|0.0035806
19:29:48|0.0035807
19:29:48|0.0035807
19:29:50|0.0035802
19:29:51|0.0035797
19:29:51|0.0035806
19:29:53|0.0035809
19:29:54|0.0035809
19:29:55|0.0035808
19:29:56|0.0035808
19:29:56|0.0035808
19:29:58|0.0035808
19:29:58|0.0035808
19:29:59|0.0035808
19:30:01|0.0035787
19:30:02|0.0035791
19:30:03|0.0035791
19:30:05|0.00358
19:30:06|0.00358
19:30:06|0.00358
19:30:08|0.00358
19:30:09|0.00358
19:30:10|0.00358
19:30:10|0.00358
19:30:12|0.00358
19:30:12|0.0035801
19:30:13|0.0035796
19:30:14|0.0035796
19:30:15|0.0035796
19:30:17|0.0035796
19:30:17|0.0035796
19:30:19|0.0035796
19:30:20|0.0035796
19:30:21|0.0035791
19:30:22|0.003579
19:30:24|0.0035797
19:30:24|0.0035796
19:30:26|0.0035796
19:30:27|0.0035796
19:30:28|0.0035796
19:30:30|0.0035804
19:30:32|0.0035802
19:30:33|0.0035802
19:30:34|0.0035802
19:30:35|0.0035802
19:30:36|0.0035802
19:30:37|0.0035805
19:30:38|0.0035805
19:30:39|0.003579
19:30:40|0.003579
19:30:42|0.0035793
19:30:43|0.0035793
19:30:43|0.0035795
19:30:45|0.0035797
19:30:46|0.0035797
19:30:46|0.0035799
19:30:47|0.0035799
19:30:49|0.00358
19:30:49|0.00358
19:30:50|0.00358
19:30:52|0.00358
19:30:53|0.00358
19:30:53|0.00358
19:30:56|0.0035787
19:30:56|0.0035787
19:30:57|0.0035773
19:30:58|0.0035773
19:30:59|0.0035772
19:31:00|0.0035772
19:31:01|0.0035779
19:31:02|0.0035784
19:31:03|0.0035784
19:31:04|0.0035784
19:31:05|0.0035779
19:31:07|0.0035773
19:31:07|0.003578
19:31:08|0.003578
19:31:09|0.003578
19:31:12|0.003578
19:31:13|0.003578
19:31:13|0.003578
19:31:15|0.003578
19:31:15|0.003578
19:31:16|0.003578
19:31:19|0.003578
19:31:19|0.003578
19:31:20|0.0035772
19:31:23|0.0035772
19:31:24|0.0035772
19:31:25|0.0035769
19:31:27|0.003576
19:31:28|0.0035759
19:31:28|0.0035746
19:31:30|0.0035746
19:31:32|0.0035741
19:31:32|0.0035743
19:31:34|0.0035743
19:31:35|0.0035741
19:31:35|0.003574
19:31:37|0.003574
19:31:38|0.0035734
19:31:39|0.0035734
19:31:40|0.0035721
19:31:41|0.0035721
19:31:42|0.0035719
19:31:43|0.0035717
19:31:45|0.0035714
19:31:45|0.0035714
19:31:47|0.0035714
19:31:47|0.0035709
19:31:48|0.0035709
19:31:49|0.0035712
19:31:51|0.0035712
19:31:51|0.0035712
19:31:52|0.0035719
19:31:53|0.0035719
19:31:55|0.0035712
19:31:56|0.0035725
19:31:57|0.0035725
19:31:58|0.0035725
19:31:59|0.0035718
19:32:00|0.0035718
19:32:01|0.003572
19:32:02|0.0035718
19:32:03|0.0035718
19:32:05|0.0035707
19:32:07|0.003571
19:32:08|0.003571
19:32:09|0.003571
19:32:10|0.003571
19:32:11|0.003571
19:32:12|0.0035715
19:32:13|0.003571
19:32:14|0.0035703
19:32:15|0.0035702
19:32:16|0.0035702
19:32:17|0.0035702
19:32:19|0.0035702
19:32:20|0.0035702
19:32:21|0.0035702
19:32:22|0.0035702
19:32:23|0.0035702
19:32:24|0.0035702
19:32:25|0.0035702
19:32:27|0.0035697
19:32:28|0.0035697
19:32:29|0.0035697
19:32:30|0.0035697
19:32:31|0.0035697
19:32:32|0.0035697
19:32:33|0.0035697
19:32:35|0.0035697
19:32:37|0.0035697
19:32:38|0.0035697
19:32:39|0.0035697
19:32:39|0.0035689
19:32:42|0.0035689
19:32:42|0.0035685
19:32:43|0.0035683
19:32:44|0.0035683
19:32:46|0.0035683
19:32:46|0.0035687
19:32:48|0.0035704
19:32:48|0.0035704
19:32:50|0.0035704
19:32:51|0.0035708
19:32:51|0.0035708
19:32:52|0.0035708
19:32:53|0.0035708
19:32:54|0.0035708
19:32:55|0.0035719
19:32:56|0.0035712
19:32:58|0.0035712
19:32:58|0.0035712
19:32:59|0.0035712
19:33:00|0.0035712
19:33:01|0.0035712
19:33:02|0.0035701
19:33:03|0.0035701
19:33:04|0.0035701
19:33:06|0.0035701
19:33:08|0.0035719
19:33:08|0.0035719
19:33:09|0.0035724
19:33:10|0.0035724
19:33:12|0.0035724
19:33:13|0.0035731
19:33:14|0.0035731
19:33:16|0.003573
19:33:17|0.003573
19:33:19|0.0035731
19:33:20|0.0035722
19:33:21|0.0035722
19:33:22|0.0035722
19:33:24|0.0035722
19:33:25|0.0035722
19:33:27|0.0035718
19:33:28|0.0035718
19:33:29|0.003571
19:33:31|0.003571
19:33:32|0.003571
19:33:34|0.0035725
19:33:34|0.0035725
19:33:35|0.0035725
19:33:36|0.0035725
19:33:38|0.0035725
19:33:40|0.0035714
19:33:41|0.0035714
19:33:42|0.0035714
19:33:44|0.0035714
19:33:46|0.0035714
19:33:46|0.0035714
19:33:48|0.0035714
19:33:49|0.0035714
19:33:49|0.0035714
19:33:52|0.0035725
19:33:53|0.0035723
19:33:53|0.0035728
19:33:55|0.0035728
19:33:56|0.0035728
19:33:56|0.0035728
19:33:57|0.0035728
19:33:58|0.0035728
19:33:59|0.0035702
19:34:00|0.0035702
19:34:02|0.0035703
19:34:04|0.0035703
19:34:06|0.0035703
19:34:06|0.0035703
19:34:07|0.0035702
19:34:08|0.0035702
19:34:09|0.0035702
19:34:11|0.0035698
19:34:12|0.0035711
19:34:13|0.0035711
19:34:14|0.0035711
19:34:15|0.0035711
19:34:16|0.0035711
19:34:17|0.0035711
19:34:18|0.0035711
19:34:19|0.0035711
19:34:20|0.0035711
19:34:21|0.0035716
19:34:23|0.0035716
19:34:24|0.0035716
19:34:25|0.0035704
19:34:26|0.0035704
19:34:27|0.0035704
19:34:29|0.0035712
19:34:31|0.0035712
19:34:32|0.0035705
19:34:32|0.0035705
19:34:35|0.0035705
19:34:36|0.0035701
19:34:37|0.0035701
19:34:38|0.0035701
19:34:39|0.0035701
19:34:39|0.0035701
19:34:42|0.0035701
19:34:42|0.0035699
19:34:43|0.0035699
19:34:44|0.0035699
19:34:46|0.0035699
19:34:48|0.0035703
19:34:48|0.0035703
19:34:49|0.0035705
19:34:50|0.0035705
19:34:51|0.0035705
19:34:52|0.0035705
19:34:53|0.0035703
19:34:55|0.0035703
19:34:55|0.0035703
19:34:57|0.0035698
19:34:57|0.0035698
19:34:58|0.0035697
19:35:00|0.0035695
19:35:01|0.0035695
19:35:01|0.0035695
19:35:03|0.0035695
19:35:04|0.0035701
19:35:04|0.0035701
19:35:07|0.0035701
19:35:08|0.0035701
19:35:09|0.0035701
19:35:10|0.0035701
19:35:11|0.0035701
19:35:12|0.0035702
19:35:13|0.0035702
19:35:15|0.0035702
19:35:17|0.0035702
19:35:17|0.0035702
19:35:19|0.0035709
19:35:20|0.0035709
19:35:21|0.0035709
19:35:22|0.0035709
19:35:23|0.0035709
19:35:24|0.0035709
19:35:25|0.0035709
19:35:26|0.0035709
19:35:27|0.0035709
19:35:29|0.0035712
19:35:30|0.0035712
19:35:32|0.0035712
19:35:33|0.0035712
19:35:35|0.0035712
19:35:35|0.0035712
19:35:36|0.0035701
19:35:37|0.00357
19:35:38|0.0035705
19:35:39|0.0035705
19:35:40|0.0035705
19:35:41|0.0035713
19:35:42|0.0035713
19:35:43|0.003572
19:35:44|0.003572
19:35:45|0.0035718
19:35:47|0.0035721
19:35:48|0.0035716
19:35:50|0.0035721
19:35:51|0.0035729
19:35:53|0.0035743
19:35:55|0.0035741
19:35:56|0.003574
19:35:56|0.003574
19:35:57|0.0035741
19:35:58|0.0035741
19:35:59|0.0035741
19:36:00|0.0035734
19:36:02|0.0035734
19:36:02|0.0035734
19:36:04|0.0035722
19:36:04|0.0035726
19:36:05|0.0035726
19:36:07|0.0035726
19:36:07|0.0035726
19:36:09|0.0035726
19:36:10|0.0035726
19:36:11|0.0035726
19:36:12|0.0035726
19:36:13|0.0035726
19:36:13|0.0035732
19:36:16|0.0035727
19:36:17|0.0035727
19:36:19|0.0035727
19:36:19|0.0035727
19:36:21|0.0035727
19:36:22|0.0035722
19:36:23|0.0035722
19:36:24|0.0035722
19:36:25|0.0035723
19:36:26|0.0035723
19:36:27|0.0035723
19:36:28|0.0035724
19:36:30|0.0035724
19:36:31|0.0035724
19:36:32|0.0035724
19:36:34|0.0035732
19:36:35|0.0035732
19:36:37|0.0035743
19:36:38|0.0035731
19:36:39|0.0035738
19:36:40|0.0035749
19:36:42|0.0035749
19:36:43|0.0035751
19:36:45|0.003576
19:36:47|0.0035768
19:36:47|0.0035766
19:36:49|0.0035759
19:36:50|0.0035758
19:36:51|0.0035754
19:36:51|0.0035764
19:36:53|0.0035764
19:36:53|0.0035764
19:36:56|0.0035753
19:36:56|0.0035753
19:36:57|0.0035753
19:36:58|0.0035753
19:36:59|0.0035753
19:37:00|0.0035753
19:37:01|0.0035757
19:37:03|0.0035757
19:37:04|0.0035757
19:37:05|0.0035757
19:37:06|0.0035757
19:37:06|0.0035758
19:37:07|0.0035758
19:37:09|0.003575
19:37:09|0.003575
19:37:11|0.0035751
19:37:12|0.0035751
19:37:13|0.003575
19:37:14|0.0035751
19:37:15|0.0035751
19:37:16|0.0035752
19:37:17|0.0035752
19:37:18|0.0035752
19:37:19|0.0035752
19:37:20|0.0035752
19:37:21|0.0035752
19:37:22|0.0035753
19:37:23|0.0035753
19:37:25|0.0035746
19:37:26|0.0035745
19:37:27|0.0035737
19:37:28|0.0035737
19:37:29|0.0035738
19:37:30|0.0035734
19:37:32|0.0035734
19:37:33|0.0035734
19:37:35|0.0035734
19:37:37|0.0035734
19:37:38|0.0035734
19:37:38|0.0035734
19:37:39|0.0035734
19:37:41|0.0035734
19:37:42|0.0035734
19:37:42|0.0035734
19:37:44|0.0035736
19:37:45|0.0035736
19:37:47|0.0035728
19:37:48|0.0035728
19:37:49|0.0035728
19:37:50|0.0035728
19:37:52|0.0035728
19:37:53|0.0035731
19:37:53|0.0035731
19:37:55|0.0035737
19:37:56|0.0035737
19:37:57|0.0035744
19:37:59|0.0035727
19:38:00|0.0035735
19:38:00|0.0035733
19:38:01|0.0035743
19:38:02|0.0035747
19:38:04|0.0035746
19:38:05|0.0035762
19:38:07|0.0035762
19:38:07|0.0035754
19:38:09|0.0035765
19:38:10|0.0035765
19:38:11|0.0035765
19:38:12|0.0035765
19:38:13|0.0035767
19:38:15|0.0035767
19:38:15|0.0035767
19:38:16|0.0035767
19:38:18|0.0035767
19:38:20|0.0035767
19:38:21|0.0035767
19:38:22|0.0035767
19:38:23|0.0035767
19:38:24|0.0035767
19:38:25|0.0035767
19:38:26|0.0035769
19:38:27|0.0035769
19:38:28|0.0035777
19:38:29|0.0035777
19:38:30|0.0035781
19:38:31|0.0035777
19:38:33|0.0035776
19:38:35|0.0035757
19:38:36|0.0035757
19:38:37|0.0035757
19:38:38|0.0035757
19:38:40|0.0035757
19:38:40|0.0035757
19:38:42|0.0035757
19:38:44|0.0035765
19:38:45|0.0035765
19:38:45|0.0035765
19:38:46|0.0035765
19:38:48|0.0035759
19:38:49|0.0035759
19:38:49|0.0035759
19:38:50|0.0035759
19:38:53|0.0035763
19:38:53|0.003576
19:38:54|0.003576
19:38:56|0.003576
19:38:56|0.0035756
19:38:57|0.0035766
19:38:58|0.0035766
19:38:59|0.0035766
19:39:01|0.0035766
19:39:02|0.0035766
19:39:03|0.0035766
19:39:04|0.0035766
19:39:05|0.0035764
19:39:06|0.0035764
19:39:07|0.0035764
19:39:08|0.0035759
19:39:09|0.0035755
19:39:10|0.0035754
19:39:11|0.0035754
19:39:12|0.0035754
19:39:13|0.0035757
19:39:15|0.0035757
19:39:16|0.0035757
19:39:17|0.0035751
19:39:18|0.0035751
19:39:19|0.0035746
19:39:21|0.0035746
19:39:22|0.0035746
19:39:23|0.0035746
19:39:24|0.0035746
19:39:25|0.0035746
19:39:26|0.0035745
19:39:27|0.0035745
19:39:28|0.0035745
19:39:29|0.0035745
19:39:31|0.0035779
19:39:33|0.0035779
19:39:33|0.0035779
19:39:36|0.003578
19:39:38|0.0035798
19:39:38|0.0035796
19:39:40|0.0035798
19:39:40|0.0035804
19:39:42|0.0035807
19:39:43|0.0035807
19:39:44|0.0035795
19:39:45|0.0035795
19:39:46|0.0035795
19:39:48|0.0035795
19:39:49|0.0035807
19:39:50|0.0035807
19:39:52|0.003581
19:39:52|0.0035812
19:39:53|0.0035801
19:39:54|0.00358
19:39:56|0.0035785
19:39:56|0.0035785
19:39:57|0.0035785
19:39:59|0.0035789
19:40:01|0.0035794
19:40:02|0.0035794
19:40:02|0.0035794
19:40:04|0.0035813
19:40:05|0.0035821
19:40:06|0.0035815
19:40:07|0.0035817
19:40:08|0.0035817
19:40:10|0.0035806
19:40:11|0.0035806
19:40:12|0.0035807
19:40:14|0.0035807
19:40:15|0.0035807
19:40:16|0.0035807
19:40:17|0.0035814
19:40:19|0.0035802
19:40:20|0.0035802
19:40:22|0.0035802
19:40:22|0.0035802
19:40:24|0.0035795
19:40:25|0.0035794
19:40:25|0.0035794
19:40:27|0.003579
19:40:27|0.003579
19:40:29|0.003579
19:40:29|0.003579
19:40:31|0.0035782
19:40:32|0.003578
19:40:32|0.003578
19:40:34|0.003578
19:40:35|0.003578
19:40:36|0.003578
19:40:37|0.003578
19:40:38|0.003578
19:40:39|0.003578
19:40:40|0.003578
19:40:41|0.0035766
19:40:42|0.0035766
19:40:43|0.003576
19:40:44|0.0035765
19:40:45|0.0035764
19:40:46|0.0035764
19:40:47|0.0035764
19:40:48|0.0035766
19:40:49|0.0035766
19:40:50|0.0035759
19:40:51|0.0035756
19:40:52|0.0035757
19:40:53|0.0035754
19:40:54|0.0035754
19:40:55|0.0035756
19:40:56|0.0035756
19:40:57|0.0035756
19:40:59|0.0035756
19:40:59|0.0035756
19:41:00|0.0035756
19:41:01|0.0035756
19:41:02|0.0035756
19:41:03|0.0035756
19:41:04|0.0035756
19:41:06|0.0035756
19:41:07|0.0035756
19:41:08|0.0035756
19:41:09|0.0035756
19:41:10|0.0035756
19:41:11|0.0035746
19:41:13|0.0035742
19:41:13|0.0035742
19:41:15|0.0035742
19:41:16|0.0035742
19:41:16|0.0035739
19:41:18|0.0035738
19:41:18|0.0035733
19:41:19|0.0035726
19:41:22|0.003573
19:41:22|0.003573
19:41:23|0.003573
19:41:24|0.003573
19:41:25|0.0035739
19:41:26|0.0035739
19:41:27|0.0035727
19:41:29|0.0035736
19:41:30|0.0035736
19:41:31|0.0035736
19:41:32|0.0035744
19:41:33|0.0035744
19:41:35|0.0035744
19:41:36|0.003575
19:41:38|0.003575
19:41:38|0.0035744
19:41:39|0.0035738
19:41:41|0.0035738
19:41:42|0.0035738
19:41:43|0.0035738
19:41:44|0.0035738
19:41:45|0.0035738
19:41:46|0.0035738
19:41:47|0.0035738
19:41:48|0.0035738
19:41:49|0.0035738
19:41:51|0.0035738
19:41:52|0.0035738
19:41:54|0.0035738
19:41:54|0.0035738
19:41:55|0.0035738
19:41:56|0.0035738
19:41:57|0.0035738
19:41:58|0.0035738
19:41:59|0.0035729
19:42:00|0.0035729
19:42:01|0.0035729
19:42:02|0.0035728
19:42:04|0.0035718
19:42:06|0.0035718
19:42:07|0.0035718
19:42:08|0.0035718
19:42:09|0.0035724
19:42:10|0.0035724
19:42:12|0.0035724
19:42:13|0.0035736
19:42:14|0.0035736
19:42:15|0.0035736
19:42:15|0.0035736
19:42:17|0.0035736
19:42:17|0.0035736
19:42:18|0.0035736
19:42:20|0.0035746
19:42:21|0.0035736
19:42:21|0.0035736
19:42:23|0.0035736
19:42:25|0.0035736
19:42:25|0.0035736
19:42:27|0.0035736
19:42:27|0.0035736
19:42:28|0.0035736
19:42:31|0.0035736
19:42:31|0.0035736
19:42:33|0.0035717
19:42:34|0.0035739
19:42:35|0.0035739
19:42:36|0.0035739
19:42:37|0.0035739
19:42:38|0.0035739
19:42:39|0.0035739
19:42:40|0.0035739
19:42:41|0.0035739
19:42:43|0.0035706
19:42:44|0.0035701
19:42:45|0.003571
19:42:46|0.003571
19:42:48|0.003571
19:42:49|0.003571
19:42:51|0.0035695
19:42:52|0.0035693
19:42:53|0.0035693
19:42:53|0.0035693
19:42:54|0.0035677
19:42:55|0.0035674
19:42:56|0.0035674
19:42:58|0.0035674
19:42:58|0.0035677
19:42:59|0.0035672
19:43:00|0.0035672
19:43:01|0.0035695
19:43:02|0.0035694
19:43:04|0.0035694
19:43:05|0.0035694
19:43:07|0.0035694
19:43:07|0.0035685
19:43:10|0.0035659
19:43:10|0.0035648
19:43:11|0.0035648
19:43:12|0.0035647
19:43:14|0.0035647
19:43:15|0.0035647
19:43:15|0.0035657
19:43:16|0.0035657
19:43:18|0.0035657
19:43:19|0.0035625
19:43:19|0.0035622
19:43:21|0.0035618
19:43:22|0.0035619
19:43:23|0.0035619
19:43:24|0.0035615
19:43:25|0.0035615
19:43:26|0.0035619
19:43:28|0.0035619
19:43:29|0.0035615
19:43:29|0.0035578
19:43:30|0.0035591
19:43:33|0.0035588
19:43:34|0.0035588
19:43:35|0.0035586
19:43:37|0.0035589
19:43:37|0.0035597
19:43:38|0.0035598
19:43:39|0.0035603
19:43:41|0.0035603
19:43:42|0.0035603
19:43:43|0.0035605
19:43:44|0.0035605
19:43:44|0.0035605
19:43:46|0.0035606
19:43:47|0.0035606
19:43:48|0.0035606
19:43:49|0.0035606
19:43:50|0.0035606
19:43:52|0.0035609
19:43:52|0.0035616
19:43:53|0.0035623
19:43:55|0.0035628
19:43:55|0.0035628
19:43:57|0.0035627
19:43:57|0.0035633
19:43:59|0.0035633
19:43:59|0.0035638
19:44:00|0.0035632
19:44:01|0.0035637
19:44:02|0.0035639
19:44:03|0.0035639
19:44:05|0.0035638
19:44:06|0.0035638
19:44:07|0.0035638
19:44:08|0.0035614
19:44:09|0.0035614
19:44:10|0.0035614
19:44:11|0.0035614
19:44:12|0.0035614
19:44:14|0.0035614
19:44:15|0.0035614
19:44:16|0.0035614
19:44:17|0.0035614
19:44:18|0.0035614
19:44:19|0.0035614
19:44:20|0.0035636
19:44:21|0.0035636
19:44:22|0.0035634
19:44:23|0.0035631
19:44:24|0.0035631
19:44:25|0.0035652
19:44:26|0.0035655
19:44:27|0.0035657
19:44:29|0.003566
19:44:29|0.0035644
19:44:30|0.0035649
19:44:31|0.0035638
19:44:32|0.0035638
19:44:33|0.0035638
19:44:34|0.0035644
19:44:35|0.0035664
19:44:36|0.0035652
19:44:37|0.003564
19:44:38|0.003564
19:44:39|0.003564
19:44:40|0.0035656
19:44:41|0.0035656
19:44:42|0.0035656
19:44:43|0.0035656
19:44:44|0.0035656
19:44:45|0.0035656
19:44:46|0.0035656
19:44:47|0.0035656
19:44:48|0.0035656
19:44:49|0.0035656
19:44:51|0.0035658
19:44:51|0.003565
19:44:54|0.003565
19:44:54|0.003565
19:44:55|0.003565
19:44:56|0.003565
19:44:57|0.0035676
19:44:58|0.003568
19:44:59|0.003568
19:45:00|0.003568
19:45:01|0.0035682
19:45:03|0.0035667
19:45:04|0.0035667
19:45:05|0.0035667
19:45:06|0.0035672
19:45:07|0.0035672
19:45:08|0.0035672
19:45:09|0.0035672
19:45:11|0.0035676
19:45:12|0.0035662
19:45:14|0.0035662
19:45:14|0.0035662
19:45:15|0.0035666
19:45:16|0.0035666
19:45:17|0.0035666
19:45:18|0.0035661
19:45:20|0.0035666
19:45:21|0.0035675
19:45:22|0.0035688
19:45:24|0.0035694
19:45:25|0.0035687
19:45:26|0.0035686
19:45:27|0.0035684
19:45:28|0.0035684
19:45:29|0.0035684
19:45:30|0.0035684
19:45:31|0.0035684
19:45:33|0.003569
19:45:33|0.0035681
19:45:35|0.0035667
19:45:36|0.0035667
19:45:37|0.003569
19:45:38|0.00357
19:45:39|0.0035708
19:45:40|0.0035708
19:45:42|0.0035704
19:45:43|0.0035718
19:45:45|0.0035718
19:45:47|0.003571
19:45:48|0.0035697
19:45:49|0.0035697
19:45:50|0.0035708
19:45:51|0.0035704
19:45:52|0.0035704
19:45:53|0.0035702
19:45:54|0.0035702
19:45:55|0.0035696
19:45:56|0.0035696
19:45:57|0.0035696
19:45:58|0.0035696
19:45:59|0.0035684
19:46:00|0.0035684
19:46:01|0.0035685
19:46:02|0.0035684
19:46:03|0.0035684
19:46:04|0.0035684
19:46:06|0.0035681
19:46:06|0.0035681
19:46:07|0.0035673
19:46:08|0.0035674
19:46:09|0.0035674
19:46:10|0.0035674
19:46:11|0.0035674
19:46:13|0.0035674
19:46:14|0.0035674
19:46:15|0.0035674
19:46:16|0.0035674
19:46:17|0.0035674
19:46:19|0.0035673
19:46:20|0.0035662
19:46:21|0.0035659
19:46:22|0.0035659
19:46:23|0.0035659
19:46:24|0.0035666
19:46:25|0.0035666
19:46:26|0.0035669
19:46:27|0.0035661
19:46:28|0.0035656
19:46:29|0.003566
19:46:30|0.003566
19:46:31|0.003566
19:46:32|0.003566
19:46:33|0.003566
19:46:34|0.003566
19:46:35|0.0035672
19:46:36|0.0035672
19:46:37|0.0035672
19:46:38|0.0035672
19:46:40|0.0035672
19:46:41|0.0035672
19:46:42|0.0035672
19:46:43|0.0035672
19:46:45|0.0035662
19:46:46|0.0035662
19:46:47|0.0035663
19:46:49|0.0035654
19:46:49|0.0035654
19:46:51|0.0035654
19:46:51|0.0035654
19:46:53|0.0035663
19:46:54|0.003567
19:46:55|0.003567
19:46:56|0.003567
19:46:57|0.0035666
19:46:58|0.0035666
19:47:00|0.0035666
19:47:00|0.0035666
19:47:01|0.0035668
19:47:03|0.0035668
19:47:04|0.0035659
19:47:05|0.0035657
19:47:07|0.0035652
19:47:09|0.0035652
19:47:10|0.0035652
19:47:11|0.0035652
19:47:12|0.0035652
19:47:13|0.0035652
19:47:14|0.0035652
19:47:15|0.0035652
19:47:16|0.0035663
19:47:17|0.0035663
19:47:18|0.0035663
19:47:19|0.0035663
19:47:21|0.0035672
19:47:22|0.0035672
19:47:24|0.0035672
19:47:25|0.0035668
19:47:26|0.0035668
19:47:26|0.0035645
19:47:28|0.0035655
19:47:28|0.003565
19:47:29|0.003565
19:47:31|0.0035641
19:47:32|0.0035641
19:47:32|0.0035641
19:47:33|0.0035641
19:47:35|0.0035651
19:47:37|0.0035651
19:47:38|0.0035651
19:47:38|0.0035651
19:47:40|0.0035664
19:47:41|0.0035664
19:47:42|0.0035655
19:47:44|0.0035655
19:47:44|0.0035655
19:47:45|0.0035655
19:47:47|0.0035662
19:47:47|0.0035662
19:47:48|0.0035662
19:47:49|0.0035662
19:47:51|0.0035662
19:47:52|0.0035646
19:47:54|0.0035646
19:47:54|0.0035646
19:47:55|0.0035643
19:47:57|0.0035631
19:47:57|0.0035631
19:47:59|0.0035632
19:48:00|0.0035632
19:48:01|0.003563
19:48:03|0.0035639
19:48:05|0.0035629
19:48:05|0.0035629
19:48:07|0.0035629
19:48:09|0.0035634
19:48:09|0.0035637
19:48:10|0.0035627
19:48:12|0.0035616
19:48:13|0.0035613
19:48:14|0.0035599
19:48:16|0.0035602
19:48:17|0.0035596
19:48:17|0.0035587
19:48:18|0.0035593
19:48:19|0.003559
19:48:21|0.0035587
19:48:21|0.0035583
19:48:22|0.0035585
19:48:24|0.0035582
19:48:25|0.0035582
19:48:27|0.0035584
19:48:29|0.0035584
19:48:30|0.0035602
19:48:30|0.0035602
19:48:32|0.0035602
19:48:33|0.0035602
19:48:33|0.0035591
19:48:34|0.0035591
19:48:35|0.0035593
19:48:37|0.0035592
19:48:38|0.00356
19:48:40|0.00356
19:48:40|0.00356
19:48:42|0.00356
19:48:43|0.00356
19:48:44|0.0035593
19:48:45|0.0035587
19:48:47|0.0035589
19:48:47|0.003558
19:48:49|0.003558
19:48:49|0.0035575
19:48:50|0.0035579
19:48:52|0.0035579
19:48:53|0.0035579
19:48:54|0.003556
19:48:55|0.0035562
19:48:57|0.0035563
19:48:57|0.0035569
19:48:59|0.0035569
19:48:59|0.0035549
19:49:00|0.0035549
19:49:01|0.0035552
19:49:02|0.0035552
19:49:04|0.0035552
19:49:04|0.0035556
19:49:05|0.0035556
19:49:06|0.0035556
19:49:07|0.0035548
19:49:09|0.0035537
19:49:09|0.0035534
19:49:11|0.0035543
19:49:11|0.0035526
19:49:13|0.0035595
19:49:14|0.0035606
19:49:14|0.0035572
19:49:15|0.0035572
19:49:18|0.0035589
19:49:18|0.0035589
19:49:19|0.0035595
19:49:20|0.0035602
19:49:21|0.0035596
19:49:22|0.0035586
19:49:23|0.0035586
19:49:24|0.0035582
19:49:26|0.0035582
19:49:29|0.0035582
19:49:29|0.0035596
19:49:30|0.0035596
19:49:31|0.0035577
19:49:32|0.0035577
19:49:34|0.0035575
19:49:34|0.003558
19:49:36|0.003559
19:49:37|0.0035589
19:49:38|0.0035577
19:49:39|0.0035582
19:49:40|0.0035582
19:49:41|0.0035582
19:49:42|0.0035582
19:49:43|0.0035582
19:49:45|0.0035568
19:49:46|0.0035569
19:49:47|0.0035567
19:49:48|0.003556
19:49:49|0.0035573
19:49:50|0.0035571
19:49:51|0.0035571
19:49:52|0.0035571
19:49:53|0.0035571
19:49:54|0.0035571
19:49:55|0.0035571
19:49:56|0.0035571
19:49:57|0.0035571
19:49:58|0.0035567
19:49:59|0.0035567
19:50:00|0.0035567
19:50:01|0.0035567
19:50:02|0.0035567
19:50:03|0.0035567
19:50:04|0.0035567
19:50:06|0.0035567
19:50:08|0.0035567
19:50:10|0.0035567
19:50:10|0.0035569
19:50:11|0.0035569
19:50:12|0.0035569
19:50:13|0.0035569
19:50:14|0.0035569
19:50:16|0.0035555
19:50:17|0.0035555
19:50:19|0.0035555
19:50:20|0.0035545
19:50:22|0.0035556
19:50:23|0.0035563
19:50:25|0.0035563
19:50:26|0.0035576
19:50:27|0.0035556
19:50:28|0.0035556
19:50:29|0.0035552
19:50:30|0.0035552
19:50:32|0.0035547
19:50:33|0.0035559
19:50:34|0.003556
19:50:34|0.003556
19:50:36|0.0035566
19:50:37|0.003556
19:50:38|0.003556
19:50:39|0.003556
19:50:41|0.0035567
19:50:42|0.0035571
19:50:43|0.0035571
19:50:44|0.0035571
19:50:46|0.0035557
19:50:46|0.0035557
19:50:48|0.0035557
19:50:49|0.003556
19:50:50|0.003556
19:50:50|0.003556
19:50:52|0.0035565
19:50:53|0.0035566
19:50:53|0.0035545
19:50:55|0.0035545
19:50:56|0.0035545
19:50:57|0.0035553
19:50:57|0.0035553
19:50:58|0.0035553
19:51:00|0.0035553
19:51:00|0.0035553
19:51:02|0.0035553
19:51:02|0.0035553
19:51:04|0.0035545
19:51:05|0.0035545
19:51:06|0.0035557
19:51:06|0.0035562
19:51:08|0.0035562
19:51:10|0.0035562
19:51:11|0.0035562
19:51:13|0.0035551
19:51:13|0.0035551
19:51:16|0.0035555
19:51:17|0.0035555
19:51:18|0.0035541
19:51:18|0.0035549
19:51:19|0.0035549
19:51:20|0.0035534
19:51:21|0.0035534
19:51:22|0.0035534
19:51:25|0.0035534
19:51:26|0.0035541
19:51:28|0.0035541
19:51:30|0.0035541
19:51:30|0.0035547
19:51:31|0.0035547
19:51:34|0.0035547
19:51:35|0.0035547
19:51:37|0.0035535
19:51:39|0.0035535
19:51:40|0.0035535
19:51:41|0.0035535
19:51:42|0.0035533
19:51:44|0.0035535
19:51:45|0.0035541
19:51:46|0.0035488
19:51:47|0.0035476
19:51:48|0.0035491
19:51:49|0.0035483
19:51:51|0.0035508
19:51:51|0.0035513
19:51:53|0.0035513
19:51:53|0.0035496
19:51:56|0.0035481
19:51:56|0.0035502
19:51:57|0.003549
19:51:58|0.0035508
19:51:59|0.003551
19:52:00|0.0035511
19:52:01|0.0035516
19:52:02|0.0035515
19:52:03|0.003553
19:52:04|0.0035549
19:52:05|0.0035551
19:52:06|0.0035551
19:52:07|0.0035554
19:52:09|0.0035545
19:52:10|0.0035537
19:52:11|0.0035534
19:52:12|0.0035534
19:52:13|0.0035538
19:52:14|0.0035538
19:52:15|0.003554
19:52:17|0.0035545
19:52:18|0.0035554
19:52:19|0.0035548
19:52:21|0.0035547
19:52:21|0.0035555
19:52:23|0.0035566
19:52:23|0.0035579
19:52:25|0.003558
19:52:27|0.0035563
19:52:28|0.0035562
19:52:29|0.0035562
19:52:31|0.0035562
19:52:32|0.0035546
19:52:33|0.0035546
19:52:34|0.0035554
19:52:35|0.0035554
19:52:36|0.0035554
19:52:37|0.0035567
19:52:38|0.0035567
19:52:39|0.0035573
19:52:40|0.0035574
19:52:41|0.0035574
19:52:42|0.0035565
19:52:43|0.003557
19:52:44|0.003557
19:52:45|0.0035573
19:52:47|0.0035567
19:52:48|0.0035563
19:52:49|0.0035563
19:52:49|0.0035563
19:52:50|0.0035569
19:52:51|0.0035544
19:52:53|0.0035544
19:52:53|0.0035544
19:52:54|0.0035541
19:52:56|0.0035541
19:52:57|0.0035541
19:52:58|0.0035541
19:52:59|0.0035541
19:53:00|0.0035555
19:53:01|0.0035562
19:53:01|0.003556
19:53:02|0.003556
19:53:03|0.003556
19:53:04|0.003556
19:53:07|0.003558
19:53:07|0.0035583
19:53:08|0.0035579
19:53:09|0.003559
19:53:11|0.0035596
19:53:12|0.0035601
19:53:12|0.0035605
19:53:13|0.003559
19:53:14|0.003559
19:53:15|0.003559
19:53:16|0.003559
19:53:17|0.0035588
19:53:18|0.0035588
19:53:20|0.0035588
19:53:20|0.0035581
19:53:22|0.0035581
19:53:23|0.0035578
19:53:25|0.0035578
19:53:25|0.0035575
19:53:26|0.0035573
19:53:28|0.0035573
19:53:29|0.0035568
19:53:31|0.0035568
19:53:32|0.0035573
19:53:33|0.0035573
19:53:34|0.0035573
19:53:35|0.0035573
19:53:36|0.003558
19:53:38|0.0035579
19:53:39|0.003558
19:53:40|0.003558
19:53:41|0.003558
19:53:42|0.003558
19:53:43|0.003558
19:53:44|0.003558
19:53:46|0.003558
19:53:48|0.0035601
19:53:48|0.0035601
19:53:50|0.0035611
19:53:51|0.0035605
19:53:52|0.0035605
19:53:53|0.0035602
19:53:55|0.0035607
19:53:55|0.0035602
19:53:56|0.0035605
19:53:57|0.0035605
19:53:59|0.0035602
19:54:01|0.0035601
19:54:01|0.0035601
19:54:02|0.0035601
19:54:03|0.0035601
19:54:04|0.0035609
19:54:05|0.003561
19:54:06|0.003561
19:54:07|0.003561
19:54:08|0.0035611
19:54:10|0.0035611
19:54:11|0.0035611
19:54:12|0.0035622
19:54:13|0.0035619
19:54:14|0.0035619
19:54:15|0.0035624
19:54:16|0.0035624
19:54:17|0.0035626
19:54:18|0.0035626
19:54:20|0.0035626
19:54:21|0.0035626
19:54:22|0.0035626
19:54:24|0.0035626
19:54:25|0.0035624
19:54:25|0.0035612
19:54:28|0.0035614
19:54:29|0.0035618
19:54:31|0.0035619
19:54:32|0.0035619
19:54:34|0.0035615
19:54:34|0.0035615
19:54:35|0.0035611
19:54:36|0.0035611
19:54:37|0.0035608
19:54:38|0.0035608
19:54:39|0.003561
19:54:40|0.003561
19:54:41|0.003561
19:54:42|0.003561
19:54:43|0.003561
19:54:45|0.003561
19:54:46|0.0035605
19:54:47|0.0035609
19:54:48|0.0035609
19:54:49|0.0035609
19:54:50|0.0035609
19:54:51|0.0035609
19:54:52|0.0035609
19:54:54|0.0035609
19:54:55|0.0035609
19:54:56|0.0035609
19:54:57|0.0035606
19:54:58|0.0035605
19:54:59|0.0035605
19:55:00|0.0035605
19:55:02|0.0035609
19:55:02|0.0035622
19:55:04|0.0035622
19:55:05|0.0035622
19:55:06|0.0035608
19:55:08|0.0035605
19:55:09|0.0035606
19:55:10|0.0035606
19:55:11|0.0035606
19:55:12|0.0035605
19:55:13|0.0035613
19:55:14|0.0035613
19:55:15|0.0035613
19:55:16|0.0035613
19:55:18|0.0035613
19:55:19|0.0035613
19:55:20|0.0035615
19:55:21|0.0035615
19:55:22|0.0035615
19:55:24|0.0035615
19:55:25|0.003563
19:55:26|0.0035635
19:55:27|0.0035629
19:55:28|0.0035629
19:55:30|0.0035646
19:55:30|0.0035637
19:55:32|0.0035632
19:55:33|0.0035664
19:55:34|0.0035684
19:55:35|0.0035677
19:55:37|0.0035683
19:55:39|0.003568
19:55:39|0.0035664
19:55:40|0.0035659
19:55:41|0.0035659
19:55:42|0.0035666
19:55:44|0.0035667
19:55:45|0.0035667
19:55:45|0.0035674
19:55:48|0.0035674
19:55:49|0.0035674
19:55:51|0.0035674
19:55:51|0.0035681
19:55:53|0.0035679
19:55:54|0.0035679
19:55:54|0.0035679
19:55:55|0.0035679
19:55:57|0.0035665
19:55:58|0.0035669
19:55:59|0.003568
19:56:00|0.003568
19:56:01|0.0035685
19:56:02|0.0035685
19:56:03|0.003568
19:56:04|0.003568
19:56:05|0.003568
19:56:06|0.003568
19:56:07|0.0035678
19:56:08|0.0035678
19:56:09|0.0035678
19:56:10|0.003566
19:56:11|0.003566
19:56:12|0.0035679
19:56:14|0.0035679
19:56:16|0.0035679
19:56:16|0.0035679
19:56:18|0.0035679
19:56:18|0.0035679
19:56:19|0.0035686
19:56:20|0.0035691
19:56:22|0.0035691
19:56:22|0.003569
19:56:23|0.0035683
19:56:25|0.0035683
19:56:26|0.0035683
19:56:28|0.0035679
19:56:30|0.0035679
19:56:31|0.0035679
19:56:31|0.0035669
19:56:32|0.0035669
19:56:34|0.0035647
19:56:35|0.0035645
19:56:36|0.0035644
19:56:37|0.0035639
19:56:38|0.0035655
19:56:40|0.0035655
19:56:41|0.0035655
19:56:42|0.0035655
19:56:42|0.0035655
19:56:43|0.0035655
19:56:45|0.0035655
19:56:45|0.0035654
19:56:47|0.0035645
19:56:48|0.0035642
19:56:49|0.0035638
19:56:50|0.0035643
19:56:51|0.0035643
19:56:52|0.0035641
19:56:53|0.0035641
19:56:54|0.0035647
19:56:55|0.0035647
19:56:56|0.0035649
19:56:57|0.0035649
19:56:58|0.0035649
19:56:59|0.0035649
19:57:00|0.0035649
19:57:01|0.0035649
19:57:02|0.0035646
19:57:03|0.0035646
19:57:04|0.0035641
19:57:05|0.0035642
19:57:06|0.0035643
19:57:07|0.0035643
19:57:08|0.0035644
19:57:09|0.0035644
19:57:11|0.0035644
19:57:12|0.003562
19:57:14|0.0035611
19:57:16|0.003561
19:57:17|0.0035596
19:57:17|0.0035588
19:57:18|0.0035596
19:57:19|0.0035596
19:57:20|0.0035601
19:57:21|0.0035601
19:57:24|0.0035601
19:57:24|0.0035601
19:57:27|0.0035601
19:57:27|0.0035601
19:57:28|0.0035601
19:57:29|0.0035601
19:57:30|0.0035601
19:57:31|0.0035601
19:57:32|0.0035601
19:57:33|0.0035601
19:57:34|0.0035601
19:57:36|0.0035601
19:57:37|0.0035601
19:57:38|0.0035601
19:57:39|0.0035601
19:57:41|0.0035601
19:57:42|0.0035601
19:57:43|0.0035601
19:57:44|0.0035601
19:57:44|0.0035601
19:57:45|0.0035603
19:57:46|0.0035612
19:57:49|0.0035617
19:57:50|0.003562
19:57:50|0.0035618
19:57:51|0.0035628
19:57:52|0.0035628
19:57:53|0.0035622
19:57:54|0.0035615
19:57:55|0.0035615
19:57:56|0.0035615
19:57:57|0.0035615
19:57:59|0.0035615
19:58:00|0.0035614
19:58:01|0.0035627
19:58:02|0.0035627
19:58:03|0.0035622
19:58:04|0.0035635
19:58:06|0.0035635
19:58:06|0.003564
19:58:07|0.003564
19:58:09|0.0035638
19:58:09|0.0035641
19:58:12|0.0035641
19:58:12|0.0035641
19:58:14|0.0035624
19:58:16|0.0035615
19:58:17|0.0035615
19:58:18|0.0035615
19:58:19|0.0035615
19:58:20|0.0035615
19:58:21|0.0035615
19:58:22|0.0035618
19:58:23|0.0035618
19:58:25|0.0035618
19:58:26|0.0035616
19:58:28|0.0035616
19:58:29|0.0035616
19:58:29|0.0035616
19:58:31|0.0035616
19:58:32|0.0035616
19:58:33|0.0035606
19:58:34|0.0035606
19:58:35|0.0035599
19:58:37|0.0035596
19:58:38|0.0035596
19:58:40|0.0035596
19:58:40|0.0035596
19:58:41|0.0035596
19:58:44|0.0035613
19:58:44|0.0035613
19:58:46|0.0035607
19:58:47|0.0035603
19:58:47|0.0035603
19:58:50|0.0035603
19:58:50|0.0035603
19:58:51|0.0035603
19:58:52|0.0035603
19:58:53|0.0035603
19:58:55|0.0035601
19:58:56|0.0035601
19:58:57|0.0035601
19:58:58|0.0035601
19:58:59|0.0035628
19:59:00|0.0035628
19:59:01|0.0035628
19:59:02|0.0035628
19:59:03|0.0035629
19:59:05|0.0035627
19:59:06|0.0035627
19:59:06|0.0035626
19:59:07|0.0035626
19:59:10|0.0035624
19:59:11|0.0035624
19:59:12|0.0035624
19:59:13|0.0035638
19:59:14|0.0035638
19:59:15|0.0035642
19:59:16|0.0035633
19:59:17|0.0035633
19:59:18|0.0035633
19:59:19|0.0035633
19:59:20|0.0035618
19:59:21|0.003561
19:59:22|0.003561
19:59:23|0.0035617
19:59:25|0.0035601
19:59:26|0.0035605
19:59:27|0.0035605
19:59:27|0.0035605
19:59:30|0.0035607
19:59:31|0.0035609
19:59:32|0.0035622
19:59:33|0.0035622
19:59:34|0.0035622
19:59:35|0.0035622
19:59:37|0.0035619
19:59:38|0.0035619
19:59:39|0.003562
19:59:41|0.003562
19:59:43|0.0035618
19:59:44|0.0035618
19:59:45|0.0035639
19:59:46|0.0035649
19:59:47|0.0035649
19:59:49|0.0035639
19:59:49|0.0035639
19:59:51|0.003563
19:59:52|0.0035636
19:59:54|0.0035641
19:59:55|0.0035634
19:59:57|0.0035643
19:59:58|0.0035635
19:59:59|0.0035624
20:00:00|0.0035624
20:00:00|0.0035624
20:00:02|0.0035617
20:00:04|0.0035615
20:00:05|0.0035615
20:00:07|0.0035609
20:00:07|0.0035617
20:00:08|0.0035617
20:00:10|0.0035608
20:00:12|0.0035608
20:00:12|0.0035608
20:00:14|0.0035616
20:00:16|0.0035606
20:00:16|0.0035606
20:00:17|0.0035606
20:00:18|0.003561
20:00:20|0.003561
20:00:22|0.0035603
20:00:22|0.0035603
20:00:24|0.0035619
20:00:26|0.0035619
20:00:27|0.0035616
20:00:28|0.0035616
20:00:31|0.0035616
20:00:32|0.0035616
20:00:33|0.0035616
20:00:34|0.0035599
20:00:37|0.0035599
20:00:38|0.0035594
20:00:39|0.0035594
20:00:40|0.0035594
20:00:41|0.0035598
20:00:42|0.0035598
20:00:44|0.0035598
20:00:46|0.0035598
20:00:47|0.0035603
20:00:48|0.0035603
20:00:48|0.0035603
20:00:50|0.0035603
20:00:51|0.0035603
20:00:52|0.0035603
20:00:53|0.0035605
20:00:54|0.0035605
20:00:54|0.0035605
20:00:55|0.0035604
20:00:57|0.0035586
20:00:58|0.0035584
20:00:59|0.0035584
20:01:00|0.0035584
20:01:01|0.0035584
20:01:02|0.0035584
20:01:03|0.0035584
20:01:04|0.0035584
20:01:05|0.0035584
20:01:06|0.0035581
20:01:07|0.0035581
20:01:08|0.0035581
20:01:09|0.0035581
20:01:10|0.0035586
20:01:11|0.0035586
20:01:12|0.0035585
20:01:14|0.0035585
20:01:15|0.0035598
20:01:17|0.0035599
20:01:18|0.0035597
20:01:18|0.0035583
20:01:20|0.0035591
20:01:21|0.0035591
20:01:22|0.0035598
20:01:23|0.0035599
20:01:24|0.0035602
20:01:25|0.0035612
20:01:26|0.0035621
20:01:27|0.0035629
20:01:28|0.0035629
20:01:29|0.0035632
20:01:31|0.0035631
20:01:32|0.003563
20:01:32|0.0035634
20:01:34|0.0035642
20:01:34|0.003563
20:01:36|0.0035634
20:01:37|0.0035643
20:01:38|0.0035643
20:01:40|0.0035632
20:01:41|0.0035636
20:01:42|0.0035617
20:01:44|0.0035617
20:01:45|0.0035628
20:01:47|0.0035629
20:01:48|0.0035628
20:01:50|0.0035629
20:01:50|0.0035644
20:01:51|0.0035659
20:01:52|0.003565
20:01:53|0.0035654
20:01:54|0.003566
20:01:57|0.0035654
20:01:57|0.0035647
20:01:58|0.0035643
20:01:59|0.0035643
20:02:00|0.0035645
20:02:01|0.0035662
20:02:02|0.0035662
20:02:03|0.0035671
20:02:06|0.0035651
20:02:06|0.0035649
20:02:07|0.0035646
20:02:08|0.0035646
20:02:09|0.0035649
20:02:11|0.0035649
20:02:11|0.0035659
20:02:13|0.0035659
20:02:14|0.0035659
20:02:15|0.0035659
20:02:16|0.0035665
20:02:17|0.0035668
20:02:18|0.0035677
20:02:19|0.0035681
20:02:21|0.0035685
20:02:22|0.0035691
20:02:22|0.0035691
20:02:23|0.0035683
20:02:25|0.0035686
20:02:25|0.0035685
20:02:26|0.0035692
20:02:27|0.0035692
20:02:28|0.0035692
20:02:29|0.0035692
20:02:30|0.0035692
20:02:33|0.0035692
20:02:34|0.0035691
20:02:35|0.0035667
20:02:37|0.0035667
20:02:39|0.0035669
20:02:39|0.0035657
20:02:40|0.0035644
20:02:43|0.0035633
20:02:44|0.0035637
20:02:45|0.0035638
20:02:46|0.0035639
20:02:47|0.0035637
20:02:49|0.0035637
20:02:50|0.003564
20:02:51|0.0035634
20:02:52|0.0035634
20:02:53|0.0035631
20:02:55|0.0035624
20:02:56|0.0035624
20:02:57|0.0035624
20:02:58|0.0035624
20:02:59|0.0035624
20:03:00|0.0035623
20:03:01|0.0035627
20:03:02|0.0035632
20:03:03|0.0035632
20:03:04|0.0035632
20:03:05|0.0035622
20:03:06|0.0035622
20:03:07|0.0035619
20:03:08|0.0035619
20:03:10|0.0035616
20:03:11|0.0035612
20:03:12|0.0035601
20:03:14|0.0035601
20:03:15|0.0035608
20:03:16|0.0035608
20:03:16|0.0035608
20:03:17|0.0035604
20:03:19|0.0035604
20:03:20|0.0035604
20:03:21|0.0035604
20:03:22|0.0035604
20:03:23|0.0035607
20:03:23|0.0035607
20:03:25|0.0035607
20:03:26|0.0035591
20:03:27|0.0035591
20:03:28|0.0035591
20:03:29|0.0035591
20:03:30|0.0035591
20:03:31|0.0035591
20:03:33|0.0035591
20:03:33|0.0035605
20:03:35|0.0035605
20:03:35|0.0035605
20:03:36|0.0035605
20:03:38|0.0035605
20:03:40|0.0035597
20:03:41|0.0035597
20:03:42|0.0035597
20:03:44|0.0035606
20:03:44|0.0035615
20:03:45|0.0035606
20:03:47|0.0035606
20:03:47|0.0035606
20:03:49|0.00356
20:03:50|0.00356
20:03:51|0.0035619
20:03:52|0.0035611
20:03:53|0.0035611
20:03:54|0.0035623
20:03:54|0.0035623
20:03:56|0.0035613
20:03:57|0.0035621
20:03:58|0.0035614
20:03:59|0.0035613
20:04:00|0.0035613
20:04:01|0.0035626
20:04:02|0.0035626
20:04:03|0.003562
20:04:05|0.003562
20:04:06|0.003562
20:04:06|0.0035644
20:04:07|0.0035646
20:04:09|0.0035665
20:04:09|0.0035665
20:04:10|0.0035665
20:04:12|0.0035666
20:04:12|0.0035672
20:04:15|0.0035672
20:04:15|0.0035672
20:04:16|0.0035676
20:04:17|0.0035681
20:04:19|0.0035688
20:04:20|0.0035697
20:04:21|0.0035701
20:04:22|0.0035701
20:04:23|0.0035687
20:04:24|0.0035687
20:04:25|0.003569
20:04:26|0.003569
20:04:27|0.003569
20:04:28|0.003569
20:04:29|0.0035683
20:04:30|0.0035683
20:04:31|0.0035704
20:04:33|0.0035704
20:04:35|0.0035702
20:04:35|0.0035702
20:04:37|0.0035703
20:04:38|0.0035703
20:04:40|0.0035703
20:04:41|0.0035703
20:04:42|0.0035703
20:04:43|0.0035698
20:04:44|0.0035698
20:04:45|0.0035712
20:04:46|0.003575
20:04:47|0.0035754
20:04:48|0.0035754
20:04:50|0.0035755
20:04:52|0.0035771
20:04:53|0.003576
20:04:54|0.003576
20:04:55|0.0035755
20:04:56|0.0035755
20:04:57|0.0035762
20:04:58|0.0035762
20:04:59|0.0035762
20:05:00|0.0035762
20:05:02|0.0035762
20:05:03|0.0035762
20:05:04|0.0035762
20:05:05|0.003576
20:05:06|0.003576
20:05:06|0.003576
20:05:09|0.0035754
20:05:10|0.0035754
20:05:11|0.0035757
20:05:12|0.0035757
20:05:13|0.0035757
20:05:14|0.0035762
20:05:16|0.0035772
20:05:17|0.0035772
20:05:19|0.0035782
20:05:19|0.0035771
20:05:21|0.003576
20:05:23|0.0035761
20:05:24|0.0035761
20:05:25|0.0035761
20:05:27|0.003576
20:05:27|0.003575
20:05:28|0.003575
20:05:30|0.003575
20:05:30|0.003575
20:05:33|0.003575
20:05:33|0.0035733
20:05:35|0.0035733
20:05:36|0.0035733
20:05:38|0.0035733
20:05:40|0.0035747
20:05:40|0.0035747
20:05:41|0.0035743
20:05:42|0.0035743
20:05:45|0.0035717
20:05:46|0.0035714
20:05:47|0.0035714
20:05:48|0.0035716
20:05:49|0.0035716
20:05:51|0.0035733
20:05:51|0.0035733
20:05:53|0.0035733
20:05:53|0.003573
20:05:55|0.003573
20:05:56|0.0035745
20:05:57|0.0035745
20:05:58|0.0035745
20:05:59|0.0035745
20:06:00|0.0035745
20:06:01|0.0035745
20:06:02|0.0035745
20:06:03|0.0035745
20:06:04|0.0035745
20:06:05|0.0035732
20:06:06|0.0035732
20:06:08|0.0035719
20:06:09|0.0035718
20:06:11|0.0035718
20:06:12|0.003572
20:06:15|0.0035706
20:06:16|0.0035706
20:06:17|0.00357
20:06:18|0.0035706
20:06:19|0.0035706
20:06:20|0.0035706
20:06:21|0.0035706
20:06:23|0.0035699
20:06:23|0.0035703
20:06:25|0.0035703
20:06:26|0.0035698
20:06:27|0.0035696
20:06:28|0.0035699
20:06:29|0.0035699
20:06:31|0.0035695
20:06:31|0.0035695
20:06:33|0.0035695
20:06:34|0.0035709
20:06:35|0.0035714
20:06:36|0.0035714
20:06:38|0.0035714
20:06:39|0.0035687
20:06:40|0.0035684
20:06:41|0.0035686
20:06:42|0.0035687
20:06:44|0.0035687
20:06:45|0.0035687
20:06:47|0.0035687
20:06:48|0.0035686
20:06:49|0.0035686
20:06:51|0.0035694
20:06:52|0.0035694
20:06:53|0.0035694
20:06:54|0.0035706
20:06:55|0.0035706
20:06:56|0.0035712
20:06:57|0.0035712
20:06:58|0.0035718
20:06:59|0.0035713
20:07:00|0.0035687
20:07:01|0.0035687
20:07:02|0.0035687
20:07:03|0.0035687
20:07:04|0.0035703
20:07:05|0.0035709
20:07:06|0.0035713
20:07:07|0.0035713
20:07:08|0.0035713
20:07:09|0.0035713
20:07:11|0.0035713
20:07:12|0.0035713
20:07:13|0.0035707
20:07:14|0.0035707
20:07:16|0.0035707
20:07:17|0.0035687
20:07:18|0.0035664
20:07:18|0.003566
20:07:20|0.0035681
20:07:21|0.0035669
20:07:22|0.0035669
20:07:24|0.0035668
20:07:24|0.0035675
20:07:26|0.0035677
20:07:27|0.0035677
20:07:29|0.0035677
20:07:30|0.0035674
20:07:32|0.0035656
20:07:32|0.0035655
20:07:33|0.0035655
20:07:34|0.0035655
20:07:36|0.0035655
20:07:37|0.0035677
20:07:37|0.0035677
20:07:39|0.0035677
20:07:40|0.0035677
20:07:42|0.0035684
20:07:43|0.0035684
20:07:43|0.0035694
20:07:44|0.0035697
20:07:46|0.0035697
20:07:47|0.0035697
20:07:48|0.0035697
20:07:48|0.0035697
20:07:50|0.0035697
20:07:51|0.0035701
20:07:51|0.0035703
20:07:53|0.003572
20:07:54|0.0035724
20:07:55|0.0035724
20:07:55|0.0035718
20:07:57|0.0035728
20:07:59|0.0035739
20:07:59|0.0035739
20:08:00|0.0035729
20:08:02|0.0035729
20:08:03|0.0035722
20:08:03|0.0035733
20:08:06|0.0035733
20:08:07|0.0035748
20:08:08|0.0035748
20:08:09|0.0035748
20:08:10|0.0035748
20:08:11|0.0035748
20:08:12|0.0035748
20:08:13|0.0035754
20:08:14|0.003575
20:08:16|0.003575
20:08:17|0.003575
20:08:18|0.0035744
20:08:19|0.0035744
20:08:20|0.0035748
20:08:22|0.0035746
20:08:23|0.003576
20:08:25|0.0035765
20:08:26|0.003577
20:08:27|0.003577
20:08:28|0.003577
20:08:30|0.0035769
20:08:30|0.0035769
20:08:31|0.0035769
20:08:32|0.0035769
20:08:34|0.0035769
20:08:34|0.0035769
20:08:36|0.0035774
20:08:36|0.0035774
20:08:38|0.0035766
20:08:40|0.0035766
20:08:41|0.0035778
20:08:42|0.0035783
20:08:42|0.0035784
20:08:44|0.0035784
20:08:44|0.0035784
20:08:45|0.003571
20:08:46|0.003571
20:08:48|0.003571
20:08:49|0.003571
20:08:50|0.003576
20:08:51|0.0035759
20:08:52|0.0035759
20:08:53|0.0035759
20:08:54|0.0035752
20:08:55|0.0035752
20:08:57|0.0035752
20:08:57|0.0035747
20:08:58|0.0035747
20:08:59|0.0035753
20:09:01|0.0035753
20:09:01|0.0035762
20:09:02|0.0035762
20:09:03|0.0035762
20:09:06|0.0035762
20:09:07|0.0035762
20:09:08|0.0035741
20:09:09|0.0035753
20:09:10|0.0035753
20:09:11|0.0035753
20:09:12|0.0035753
20:09:13|0.0035744
20:09:14|0.0035742
20:09:15|0.0035742
20:09:16|0.0035742
20:09:18|0.0035742
20:09:18|0.0035742
20:09:19|0.0035742
20:09:20|0.0035742
20:09:21|0.0035742
20:09:22|0.0035742
20:09:23|0.0035742
20:09:24|0.0035742
20:09:26|0.0035742
20:09:26|0.0035742
20:09:29|0.0035742
20:09:29|0.0035742
20:09:31|0.0035742
20:09:31|0.0035736
20:09:32|0.0035736
20:09:34|0.0035736
20:09:35|0.0035724
20:09:35|0.0035724
20:09:36|0.0035724
20:09:38|0.0035729
20:09:39|0.0035729
20:09:41|0.0035729
20:09:41|0.0035729
20:09:42|0.0035729
20:09:44|0.0035729
20:09:45|0.003571
20:09:47|0.0035691
20:09:49|0.0035697
20:09:49|0.0035702
20:09:51|0.0035702
20:09:51|0.0035702
20:09:52|0.0035699
20:09:54|0.0035699
20:09:54|0.0035699
20:09:55|0.003571
20:09:57|0.0035717
20:09:57|0.003572
20:09:58|0.003572
20:09:59|0.0035724
20:10:01|0.0035724
20:10:01|0.0035724
20:10:02|0.0035724
20:10:03|0.00357
20:10:05|0.00357
20:10:06|0.00357
20:10:08|0.00357
20:10:10|0.0035686
20:10:10|0.0035686
20:10:12|0.00357
20:10:13|0.00357
20:10:13|0.0035706
20:10:15|0.0035709
20:10:17|0.0035696
20:10:18|0.0035696
20:10:20|0.0035696
20:10:21|0.0035699
20:10:22|0.0035677
20:10:23|0.0035677
20:10:24|0.0035677
20:10:25|0.0035677
20:10:26|0.0035677
20:10:27|0.0035677
20:10:28|0.0035678
20:10:29|0.0035678
20:10:30|0.0035678
20:10:31|0.0035678
20:10:32|0.0035678
20:10:33|0.0035678
20:10:34|0.0035678
20:10:35|0.0035665
20:10:37|0.0035665
20:10:38|0.003566
20:10:40|0.0035661
20:10:42|0.0035665
20:10:44|0.0035665
20:10:45|0.0035665
20:10:46|0.0035668
20:10:48|0.0035671
20:10:49|0.0035671
20:10:50|0.003566
20:10:51|0.0035658
20:10:52|0.0035658
20:10:53|0.0035658
20:10:54|0.0035658
20:10:55|0.0035651
20:10:56|0.003565
20:10:57|0.0035653
20:10:58|0.0035653
20:10:59|0.003566
20:11:00|0.0035661
20:11:01|0.0035659
20:11:02|0.0035659
20:11:03|0.0035659
20:11:04|0.003565
20:11:06|0.0035646
20:11:06|0.0035649
20:11:07|0.0035649
20:11:08|0.0035659
20:11:11|0.0035659
20:11:12|0.003566
20:11:12|0.003566
20:11:13|0.0035672
20:11:15|0.0035672
20:11:16|0.0035636
20:11:18|0.0035636
20:11:19|0.0035636
20:11:21|0.0035636
20:11:21|0.0035627
20:11:23|0.0035627
20:11:24|0.0035623
20:11:26|0.0035609
20:11:26|0.0035609
20:11:28|0.0035615
20:11:29|0.0035615
20:11:30|0.0035622
20:11:31|0.0035619
20:11:32|0.0035618
20:11:33|0.0035618
20:11:34|0.0035622
20:11:35|0.0035625
20:11:37|0.0035631
20:11:38|0.0035631
20:11:39|0.0035631
20:11:41|0.0035631
20:11:41|0.0035626
20:11:43|0.003562
20:11:44|0.0035611
20:11:45|0.0035623
20:11:45|0.0035623
20:11:47|0.0035623
20:11:48|0.0035623
20:11:49|0.0035623
20:11:50|0.003563
20:11:50|0.003563
20:11:52|0.003563
20:11:53|0.0035635
20:11:54|0.0035635
20:11:55|0.0035628
20:11:56|0.0035628
20:11:57|0.0035628
20:11:59|0.0035628
20:12:00|0.0035628
20:12:01|0.0035628
20:12:01|0.0035628
20:12:02|0.0035628
20:12:04|0.0035628
20:12:05|0.0035628
20:12:05|0.0035629
20:12:06|0.0035629
20:12:08|0.0035629
20:12:08|0.0035629
20:12:09|0.0035629
20:12:11|0.0035629
20:12:11|0.0035629
20:12:13|0.0035629
20:12:14|0.0035629
20:12:15|0.0035629
20:12:16|0.0035629
20:12:18|0.0035629
20:12:18|0.0035629
20:12:20|0.0035615
20:12:21|0.0035609
20:12:21|0.0035606
20:12:23|0.0035608
20:12:24|0.0035618
20:12:25|0.0035618
20:12:26|0.0035618
20:12:27|0.0035618
20:12:28|0.0035618
20:12:29|0.0035618
20:12:30|0.0035618
20:12:31|0.0035618
20:12:32|0.0035618
20:12:33|0.0035618
20:12:34|0.0035618
20:12:35|0.0035609
20:12:36|0.0035609
20:12:37|0.0035609
20:12:38|0.0035619
20:12:39|0.0035619
20:12:40|0.0035619
20:12:42|0.0035619
20:12:42|0.0035612
20:12:43|0.0035612
20:12:46|0.0035612
20:12:47|0.0035612
20:12:47|0.0035612
20:12:48|0.0035618
20:12:50|0.0035618
20:12:50|0.0035618
20:12:51|0.0035618
20:12:52|0.0035618
20:12:54|0.0035613
20:12:55|0.0035614
20:12:56|0.0035614
20:12:57|0.0035614
20:12:58|0.0035614
20:12:59|0.0035614
20:13:00|0.003563
20:13:01|0.003563
20:13:02|0.0035636
20:13:04|0.0035637
20:13:06|0.0035629
20:13:07|0.0035629
20:13:08|0.0035629
20:13:10|0.0035629
20:13:12|0.0035629
20:13:13|0.0035652
20:13:14|0.0035652
20:13:16|0.0035652
20:13:16|0.0035663
20:13:17|0.0035669
20:13:19|0.0035665
20:13:20|0.0035665
20:13:21|0.0035665
20:13:23|0.003566
20:13:24|0.003566
20:13:24|0.003566
20:13:25|0.003566
20:13:27|0.003566
20:13:28|0.003566
20:13:28|0.003566
20:13:30|0.003566
20:13:31|0.0035646
20:13:31|0.0035643
20:13:32|0.0035643
20:13:33|0.0035643
20:13:35|0.0035658
20:13:35|0.0035658
20:13:38|0.0035658
20:13:38|0.0035658
20:13:39|0.0035658
20:13:41|0.0035658
20:13:42|0.0035658
20:13:42|0.0035658
20:13:44|0.0035659
20:13:45|0.0035663
20:13:45|0.0035663
20:13:46|0.0035663
20:13:48|0.0035663
20:13:49|0.0035663
20:13:51|0.0035663
20:13:52|0.0035649
20:13:53|0.0035649
20:13:54|0.0035646
20:13:55|0.0035646
20:13:56|0.0035646
20:13:57|0.0035646
20:13:58|0.0035646
20:13:59|0.0035646
20:14:00|0.0035646
20:14:01|0.0035636
20:14:02|0.0035636
20:14:03|0.0035636
20:14:04|0.0035636
20:14:06|0.0035636
20:14:07|0.0035636
20:14:09|0.0035636
20:14:11|0.0035636
20:14:11|0.003563
20:14:13|0.0035651
20:14:14|0.0035651
20:14:15|0.0035651
20:14:16|0.0035651
20:14:18|0.0035651
20:14:19|0.0035651
20:14:21|0.0035651
20:14:22|0.0035651
20:14:24|0.0035632
20:14:24|0.0035632
20:14:25|0.0035632
20:14:27|0.0035632
20:14:28|0.0035632
20:14:29|0.0035632
20:14:30|0.0035639
20:14:30|0.0035639
20:14:32|0.0035639
20:14:33|0.0035639
20:14:34|0.0035642
20:14:34|0.0035642
20:14:37|0.0035642
20:14:37|0.0035642
20:14:38|0.0035642
20:14:40|0.0035642
20:14:40|0.0035642
20:14:41|0.0035631
20:14:43|0.0035631
20:14:43|0.0035629
20:14:46|0.0035629
20:14:47|0.0035629
20:14:48|0.0035629
20:14:48|0.0035629
20:14:50|0.0035629
20:14:50|0.0035623
20:14:53|0.0035611
20:14:53|0.0035614
20:14:54|0.0035615
20:14:55|0.0035615
20:14:57|0.0035615
20:14:57|0.0035611
20:14:59|0.00356
20:15:00|0.0035606
20:15:01|0.0035606
20:15:02|0.0035606
20:15:03|0.0035606
20:15:04|0.0035606
20:15:05|0.0035616
20:15:07|0.0035619
20:15:09|0.0035619
20:15:10|0.0035619
20:15:11|0.0035619
20:15:12|0.0035612
20:15:14|0.0035612
20:15:15|0.0035612
20:15:16|0.0035612
20:15:17|0.0035618
20:15:18|0.0035627
20:15:19|0.0035625
20:15:19|0.0035625
20:15:21|0.0035625
20:15:22|0.0035625
20:15:23|0.0035622
20:15:24|0.0035622
20:15:25|0.0035622
20:15:26|0.0035622
20:15:27|0.0035625
20:15:29|0.0035625
20:15:30|0.0035625
20:15:31|0.0035625
20:15:32|0.0035625
20:15:33|0.0035625
20:15:34|0.0035625
20:15:35|0.0035625
20:15:36|0.0035625
20:15:37|0.00356
20:15:38|0.00356
20:15:39|0.0035594
20:15:40|0.0035604
20:15:40|0.0035604
20:15:42|0.0035604
20:15:43|0.0035604
20:15:45|0.0035604
20:15:47|0.0035604
20:15:49|0.0035604
20:15:50|0.0035607
20:15:52|0.0035608
20:15:53|0.0035608
20:15:55|0.0035608
20:15:56|0.0035608
20:15:57|0.0035608
20:15:58|0.0035608
20:15:59|0.0035604
20:16:00|0.0035611
20:16:01|0.0035611
20:16:03|0.0035611
20:16:04|0.0035611
20:16:05|0.0035611
20:16:07|0.0035611
20:16:07|0.0035611
20:16:08|0.0035611
20:16:09|0.0035627
20:16:10|0.0035627
20:16:11|0.0035627
20:16:13|0.0035629
20:16:14|0.0035629
20:16:14|0.0035629
20:16:16|0.0035637
20:16:17|0.0035648
20:16:18|0.0035648
20:16:18|0.0035648
20:16:20|0.0035648
20:16:20|0.0035648
20:16:21|0.0035648
20:16:23|0.0035623
20:16:23|0.0035623
20:16:26|0.0035643
20:16:27|0.0035658
20:16:28|0.0035662
20:16:29|0.0035662
20:16:30|0.0035655
20:16:31|0.0035655
20:16:33|0.0035634
20:16:34|0.0035645
20:16:35|0.0035645
20:16:36|0.0035645
20:16:37|0.0035635
20:16:38|0.0035635
20:16:39|0.0035635
20:16:40|0.0035635
20:16:41|0.0035635
20:16:42|0.0035635
20:16:43|0.0035635
20:16:45|0.0035645
20:16:47|0.0035645
20:16:48|0.0035645
20:16:49|0.0035658
20:16:50|0.0035667
20:16:51|0.0035681
20:16:52|0.003568
20:16:54|0.0035643
20:16:56|0.0035643
20:16:57|0.0035643
20:16:59|0.0035643
20:17:00|0.0035643
20:17:01|0.0035643
20:17:02|0.0035643
20:17:03|0.0035643
20:17:04|0.0035643
20:17:05|0.0035643
20:17:07|0.0035643
20:17:09|0.0035644
20:17:10|0.0035644
20:17:11|0.0035644
20:17:12|0.0035644
20:17:13|0.0035633
20:17:14|0.0035633
20:17:15|0.0035633
20:17:17|0.0035631
20:17:18|0.0035624
20:17:19|0.0035624
20:17:20|0.0035624
20:17:21|0.0035625
20:17:22|0.0035625
20:17:23|0.0035625
20:17:25|0.0035631
20:17:26|0.0035631
20:17:27|0.0035617
20:17:28|0.0035617
20:17:29|0.0035617
20:17:30|0.0035617
20:17:31|0.0035617
20:17:33|0.0035617
20:17:33|0.0035617
20:17:34|0.0035617
20:17:35|0.0035617
20:17:36|0.0035617
20:17:37|0.0035635
20:17:38|0.0035633
20:17:39|0.0035636
20:17:40|0.0035636
20:17:41|0.0035636
20:17:42|0.0035643
20:17:43|0.0035643
20:17:44|0.0035643
20:17:46|0.0035643
20:17:47|0.0035643
20:17:48|0.0035646
20:17:48|0.0035646
20:17:50|0.0035645
20:17:52|0.0035645
20:17:52|0.0035645
20:17:53|0.0035645
20:17:54|0.0035645
20:17:55|0.0035645
20:17:56|0.0035645
20:17:57|0.0035645
20:17:58|0.0035645
20:17:59|0.0035658
20:18:00|0.0035658
20:18:01|0.0035642
20:18:02|0.0035642
20:18:03|0.0035656
20:18:04|0.0035656
20:18:05|0.0035656
20:18:07|0.0035656
20:18:08|0.0035653
20:18:08|0.0035653
20:18:10|0.0035653
20:18:11|0.0035638
20:18:12|0.0035638
20:18:13|0.0035638
20:18:14|0.0035634
20:18:15|0.003562
20:18:16|0.003562
20:18:17|0.003562
20:18:18|0.003562
20:18:19|0.0035628
20:18:20|0.0035634
20:18:21|0.0035634
20:18:22|0.0035643
20:18:23|0.0035643
20:18:24|0.0035612
20:18:25|0.0035611
20:18:26|0.0035611
20:18:27|0.0035608
20:18:28|0.0035608
20:18:29|0.0035611
20:18:30|0.0035598
20:18:31|0.0035598
20:18:32|0.0035603
20:18:34|0.0035596
20:18:35|0.00356
20:18:36|0.00356
20:18:38|0.00356
20:18:39|0.00356
20:18:40|0.0035611
20:18:40|0.0035611
20:18:41|0.0035611
20:18:43|0.0035611
20:18:44|0.003561
20:18:45|0.003561
20:18:46|0.003561
20:18:48|0.0035604
20:18:50|0.0035604
20:18:51|0.0035604
20:18:52|0.0035601
20:18:53|0.0035598
20:18:54|0.0035601
20:18:56|0.0035601
20:18:57|0.0035601
20:18:58|0.0035606
20:18:59|0.0035603
20:19:00|0.0035603
20:19:01|0.0035603
20:19:02|0.0035603
20:19:03|0.0035608
20:19:05|0.0035608
20:19:06|0.0035596
20:19:07|0.0035601
20:19:08|0.0035614
20:19:09|0.0035614
20:19:10|0.0035606
20:19:11|0.0035612
20:19:12|0.0035612
20:19:13|0.0035612
20:19:14|0.003561
20:19:15|0.0035609
20:19:17|0.0035597
20:19:18|0.0035595
20:19:20|0.0035602
20:19:20|0.0035602
20:19:21|0.0035602
20:19:22|0.0035609
20:19:23|0.0035609
20:19:24|0.0035609
20:19:25|0.0035609
20:19:26|0.0035609
20:19:27|0.0035609
20:19:29|0.0035609
20:19:30|0.0035599
20:19:31|0.0035599
20:19:32|0.0035599
20:19:32|0.0035599
20:19:34|0.0035599
20:19:35|0.0035599
20:19:36|0.0035595
20:19:37|0.0035595
20:19:38|0.0035593
20:19:39|0.0035593
20:19:40|0.0035593
20:19:41|0.0035591
20:19:42|0.0035593
20:19:43|0.0035593
20:19:44|0.0035587
20:19:46|0.0035575
20:19:46|0.0035576
20:19:48|0.0035568
20:19:50|0.0035574
20:19:51|0.0035572
20:19:52|0.0035572
20:19:53|0.0035572
20:19:54|0.003557
20:19:55|0.0035564
20:19:56|0.0035564
20:19:57|0.0035564
20:19:58|0.0035564
20:19:59|0.0035572
20:20:00|0.0035572
20:20:01|0.0035572
20:20:02|0.0035572
20:20:03|0.0035573
20:20:05|0.0035573
20:20:07|0.0035522
20:20:07|0.0035534
20:20:09|0.0035532
20:20:10|0.0035532
20:20:11|0.0035527
20:20:13|0.0035521
20:20:13|0.0035529
20:20:15|0.0035529
20:20:16|0.0035529
20:20:17|0.0035539
20:20:19|0.0035539
20:20:20|0.0035539
20:20:22|0.0035539
20:20:24|0.0035527
20:20:25|0.0035527
20:20:26|0.0035528
20:20:26|0.0035528
20:20:28|0.0035528
20:20:29|0.0035528
20:20:29|0.0035524
20:20:30|0.0035524
20:20:32|0.0035524
20:20:32|0.0035524
20:20:34|0.0035524
20:20:35|0.0035545
20:20:35|0.0035548
20:20:37|0.0035555
20:20:38|0.0035555
20:20:38|0.0035555
20:20:39|0.0035555
20:20:41|0.0035555
20:20:41|0.0035555
20:20:42|0.0035545
20:20:44|0.0035545
20:20:45|0.0035545
20:20:46|0.0035545
20:20:46|0.0035552
20:20:47|0.0035552
20:20:49|0.0035562
20:20:51|0.0035562
20:20:53|0.0035562
20:20:53|0.0035552
20:20:54|0.0035552
20:20:57|0.0035557
20:20:57|0.0035565
20:20:58|0.0035565
20:20:59|0.0035565
20:21:00|0.0035565
20:21:01|0.0035565
20:21:02|0.0035565
20:21:03|0.0035565
20:21:04|0.0035556
20:21:05|0.0035556
20:21:06|0.0035556
20:21:07|0.0035556
20:21:08|0.0035557
20:21:09|0.0035557
20:21:10|0.0035557
20:21:11|0.0035555
20:21:12|0.0035555
20:21:13|0.0035557
20:21:14|0.0035557
20:21:16|0.0035559
20:21:16|0.0035559
20:21:17|0.0035559
20:21:19|0.0035556
20:21:20|0.0035556
20:21:20|0.0035557
20:21:21|0.0035557
20:21:22|0.0035557
20:21:24|0.0035557
20:21:25|0.0035557
20:21:26|0.0035557
20:21:28|0.0035543
20:21:29|0.0035543
20:21:29|0.0035538
20:21:31|0.0035538
20:21:32|0.0035533
20:21:33|0.0035534
20:21:34|0.0035534
20:21:34|0.0035519
20:21:36|0.0035514
20:21:37|0.0035519
20:21:37|0.0035506
20:21:39|0.0035506
20:21:40|0.0035506
20:21:41|0.0035497
20:21:41|0.0035485
20:21:43|0.0035485
20:21:44|0.0035485
20:21:45|0.0035485
20:21:46|0.0035485
20:21:47|0.0035479
20:21:48|0.0035478
20:21:48|0.0035472
20:21:50|0.0035472
20:21:52|0.0035472
20:21:52|0.0035471
20:21:54|0.0035471
20:21:55|0.0035473
20:21:56|0.0035473
20:21:57|0.0035473
20:21:58|0.0035473
20:22:00|0.003545
20:22:01|0.003545
20:22:02|0.0035459
20:22:03|0.0035459
20:22:04|0.003549
20:22:05|0.003549
20:22:06|0.003549
20:22:08|0.0035507
20:22:09|0.0035505
20:22:10|0.0035505
20:22:11|0.0035499
20:22:13|0.0035508
20:22:14|0.0035512
20:22:14|0.0035511
20:22:15|0.0035515
20:22:16|0.003552
20:22:17|0.003552
20:22:18|0.003552
20:22:19|0.0035515
20:22:21|0.0035517
20:22:21|0.0035517
20:22:22|0.0035505
20:22:25|0.0035505
20:22:25|0.0035491
20:22:26|0.0035507
20:22:27|0.0035507
20:22:28|0.0035519
20:22:30|0.0035525
20:22:31|0.0035532
20:22:32|0.0035532
20:22:34|0.0035532
20:22:35|0.0035532
20:22:36|0.0035526
20:22:37|0.0035526
20:22:38|0.0035526
20:22:39|0.0035526
20:22:40|0.0035532
20:22:41|0.0035532
20:22:42|0.0035535
20:22:44|0.0035533
20:22:45|0.0035542
20:22:45|0.0035542
20:22:47|0.0035542
20:22:48|0.0035543
20:22:48|0.003554
20:22:50|0.0035546
20:22:50|0.0035546
20:22:53|0.0035544
20:22:53|0.0035544
20:22:54|0.0035544
20:22:56|0.0035537
20:22:57|0.0035537
20:22:58|0.0035537
20:22:59|0.0035539
20:23:00|0.0035539
20:23:01|0.0035539
20:23:02|0.0035539
20:23:03|0.0035539
20:23:04|0.0035544
20:23:06|0.0035544
20:23:06|0.0035544
20:23:07|0.0035533
20:23:08|0.0035535
20:23:09|0.0035535
20:23:11|0.0035546
20:23:12|0.0035546
20:23:13|0.0035546
20:23:13|0.0035551
20:23:14|0.0035557
20:23:15|0.0035556
20:23:16|0.0035556
20:23:18|0.0035545
20:23:19|0.0035545
20:23:20|0.0035545
20:23:21|0.0035562
20:23:22|0.0035562
20:23:23|0.0035562
20:23:25|0.0035562
20:23:27|0.0035562
20:23:27|0.0035562
20:23:28|0.0035562
20:23:29|0.0035562
20:23:31|0.0035565
20:23:32|0.0035565
20:23:32|0.0035566
20:23:33|0.0035571
20:23:34|0.0035571
20:23:37|0.003556
20:23:37|0.003556
20:23:38|0.0035555
20:23:39|0.0035555
20:23:40|0.0035555
20:23:41|0.003557
20:23:42|0.003557
20:23:43|0.003557
20:23:44|0.003557
20:23:45|0.0035562
20:23:46|0.0035567
20:23:48|0.0035567
20:23:48|0.0035575
20:23:49|0.0035575
20:23:50|0.0035575
20:23:51|0.0035576
20:23:52|0.0035576
20:23:54|0.0035576
20:23:55|0.003558
20:23:57|0.0035592
20:23:58|0.0035592
20:23:59|0.0035592
20:24:00|0.0035592
20:24:02|0.0035592
20:24:02|0.0035592
20:24:03|0.0035592
20:24:05|0.0035592
20:24:06|0.0035592
20:24:07|0.0035577
20:24:09|0.0035577
20:24:10|0.0035562
20:24:10|0.0035562
20:24:12|0.0035562
20:24:13|0.0035562
20:24:14|0.0035562
20:24:16|0.0035562
20:24:16|0.0035562
20:24:17|0.0035562
20:24:19|0.0035567
20:24:19|0.0035567
20:24:20|0.0035567
20:24:21|0.0035567
20:24:22|0.0035567
20:24:23|0.0035587
20:24:25|0.0035587
20:24:26|0.0035587
20:24:26|0.0035587
20:24:27|0.0035575
20:24:28|0.0035575
20:24:30|0.0035573
20:24:30|0.0035561
20:24:32|0.0035563
20:24:33|0.0035563
20:24:34|0.0035553
20:24:34|0.0035563
20:24:36|0.0035563
20:24:36|0.0035563
20:24:38|0.0035563
20:24:39|0.0035563
20:24:41|0.0035563
20:24:41|0.0035563
20:24:43|0.0035581
20:24:43|0.0035581
20:24:44|0.0035581
20:24:45|0.0035599
20:24:47|0.0035565
20:24:48|0.0035559
20:24:49|0.003556
20:24:50|0.0035561
20:24:51|0.0035561
20:24:53|0.0035562
20:24:54|0.0035558
20:24:55|0.0035556
20:24:56|0.0035556
20:24:57|0.0035542
20:24:58|0.0035542
20:24:59|0.0035542
20:25:00|0.0035542
20:25:01|0.0035539
20:25:02|0.0035539
20:25:03|0.0035539
20:25:05|0.0035549
20:25:05|0.0035549
20:25:06|0.0035553
20:25:09|0.003556
20:25:09|0.003556
20:25:10|0.0035549
20:25:11|0.0035561
20:25:13|0.0035565
20:25:14|0.0035565
20:25:14|0.0035565
20:25:16|0.0035565
20:25:17|0.0035569
20:25:17|0.0035569
20:25:18|0.0035583
20:25:19|0.0035583
20:25:21|0.0035583
20:25:22|0.0035583
20:25:23|0.0035583
20:25:23|0.0035583
20:25:25|0.0035574
20:25:25|0.0035574
20:25:27|0.0035574
20:25:29|0.0035539
20:25:30|0.003554
20:25:30|0.003553
20:25:31|0.003553
20:25:34|0.003553
20:25:35|0.0035542
20:25:36|0.0035549
20:25:37|0.0035549
20:25:38|0.0035549
20:25:39|0.0035555
20:25:40|0.0035555
20:25:41|0.0035558
20:25:42|0.0035551
20:25:44|0.0035551
20:25:44|0.0035551
20:25:45|0.0035551
20:25:46|0.0035551
20:25:48|0.0035551
20:25:48|0.0035551
20:25:49|0.0035547
20:25:50|0.0035547
20:25:52|0.0035547
20:25:53|0.0035545
20:25:53|0.0035545
20:25:56|0.0035545
20:25:57|0.0035545
20:25:57|0.0035545
20:25:58|0.0035545
20:25:59|0.0035557
20:26:00|0.0035552
20:26:01|0.0035552
20:26:03|0.0035552
20:26:03|0.0035552
20:26:05|0.0035552
20:26:06|0.0035552
20:26:06|0.0035571
20:26:08|0.0035571
20:26:09|0.0035571
20:26:09|0.0035571
20:26:12|0.0035573
20:26:13|0.0035571
20:26:14|0.0035569
20:26:16|0.0035569
20:26:16|0.0035569
20:26:17|0.0035569
20:26:18|0.0035569
20:26:19|0.0035569
20:26:20|0.0035569
20:26:22|0.0035555
20:26:23|0.0035559
20:26:24|0.003555
20:26:25|0.003555
20:26:26|0.003555
20:26:28|0.003555
20:26:29|0.003555
20:26:29|0.003555
20:26:30|0.003555
20:26:32|0.0035573
20:26:33|0.0035573
20:26:34|0.0035573
20:26:34|0.0035573
20:26:36|0.0035573
20:26:36|0.0035573
20:26:37|0.0035573
20:26:39|0.003557
20:26:40|0.003557
20:26:41|0.003557
20:26:42|0.003557
20:26:43|0.003557
20:26:44|0.0035567
20:26:45|0.0035567
20:26:46|0.0035567
20:26:47|0.0035567
20:26:48|0.0035582
20:26:49|0.0035577
20:26:50|0.0035576
20:26:51|0.0035576
20:26:52|0.0035576
20:26:53|0.0035576
20:26:54|0.0035576
20:26:56|0.0035563
20:26:56|0.0035559
20:26:57|0.0035559
20:26:58|0.0035559
20:26:59|0.0035567
20:27:01|0.0035561
20:27:02|0.0035584
20:27:04|0.0035584
20:27:04|0.0035584
20:27:05|0.0035573
20:27:07|0.0035573
20:27:09|0.0035573
20:27:11|0.0035573
20:27:11|0.0035573
20:27:13|0.0035573
20:27:15|0.0035575
20:27:16|0.0035575
20:27:17|0.0035575
20:27:18|0.0035575
20:27:20|0.0035575
20:27:21|0.0035575
20:27:22|0.0035575
20:27:24|0.0035575
20:27:25|0.0035578
20:27:25|0.0035578
20:27:27|0.0035576
20:27:27|0.0035576
20:27:29|0.0035576
20:27:30|0.0035576
20:27:31|0.0035582
20:27:31|0.0035583
20:27:33|0.0035583
20:27:33|0.0035583
20:27:35|0.0035573
20:27:37|0.0035573
20:27:37|0.0035573
20:27:39|0.0035573
20:27:40|0.0035573
20:27:40|0.0035573
20:27:41|0.0035561
20:27:42|0.0035561
20:27:43|0.0035561
20:27:44|0.0035561
20:27:46|0.0035562
20:27:47|0.0035562
20:27:48|0.0035562
20:27:50|0.0035573
20:27:51|0.0035573
20:27:52|0.0035573
20:27:53|0.0035572
20:27:54|0.0035575
20:27:56|0.0035591
20:27:56|0.0035585
20:27:57|0.0035584
20:28:00|0.0035584
20:28:00|0.0035584
20:28:01|0.0035582
20:28:02|0.0035582
20:28:03|0.0035581
20:28:05|0.0035584
20:28:06|0.0035584
20:28:07|0.0035581
20:28:08|0.0035579
20:28:09|0.0035579
20:28:10|0.0035567
20:28:11|0.0035567
20:28:13|0.0035564
20:28:13|0.0035564
20:28:14|0.0035564
20:28:15|0.0035564
20:28:16|0.0035564
20:28:17|0.0035564
20:28:18|0.0035557
20:28:20|0.0035557
20:28:21|0.0035557
20:28:22|0.003556
20:28:23|0.003556
20:28:25|0.0035562
20:28:27|0.0035576
20:28:29|0.0035576
20:28:30|0.0035576
20:28:31|0.0035576
20:28:32|0.0035576
20:28:33|0.0035576
20:28:34|0.0035576
20:28:35|0.0035576
20:28:36|0.003556
20:28:37|0.003556
20:28:38|0.003556
20:28:39|0.003556
20:28:40|0.003556
20:28:42|0.0035569
20:28:43|0.003557
20:28:44|0.003557
20:28:44|0.003557
20:28:45|0.003557
20:28:47|0.003557
20:28:48|0.0035595
20:28:48|0.0035585
20:28:50|0.0035573
20:28:50|0.0035573
20:28:51|0.0035563
20:28:53|0.0035556
20:28:53|0.0035556
20:28:55|0.0035556
20:28:56|0.0035556
20:28:56|0.0035556
20:28:58|0.0035556
20:28:59|0.0035556
20:29:00|0.0035564
20:29:02|0.0035574
20:29:02|0.0035574
20:29:03|0.0035574
20:29:04|0.0035574
20:29:05|0.0035561
20:29:07|0.0035561
20:29:08|0.0035561
20:29:09|0.0035561
20:29:10|0.003557
20:29:11|0.003556
20:29:12|0.003556
20:29:13|0.003556
20:29:15|0.003556
20:29:15|0.003556
20:29:17|0.0035563
20:29:18|0.0035563
20:29:20|0.0035563
20:29:22|0.0035563
20:29:23|0.0035561
20:29:24|0.0035564
20:29:25|0.0035576
20:29:26|0.0035576
20:29:27|0.0035576
20:29:28|0.0035576
20:29:30|0.0035579
20:29:32|0.0035579
20:29:32|0.0035579
20:29:34|0.0035579
20:29:34|0.0035579
20:29:36|0.0035579
20:29:38|0.0035579
20:29:39|0.0035579
20:29:40|0.0035579
20:29:41|0.0035579
20:29:42|0.0035579
20:29:44|0.0035588
20:29:44|0.0035588
20:29:45|0.0035588
20:29:46|0.0035588
20:29:47|0.0035588
20:29:48|0.0035588
20:29:49|0.0035588
20:29:50|0.0035592
20:29:51|0.0035592
20:29:53|0.0035579
20:29:54|0.0035579
20:29:54|0.0035589
20:29:55|0.0035581
20:29:56|0.0035581
20:29:57|0.0035581
20:29:59|0.0035581
20:29:59|0.0035581
20:30:01|0.0035581
20:30:02|0.0035581
20:30:02|0.0035581
20:30:05|0.0035559
20:30:07|0.0035559
20:30:08|0.0035559
20:30:10|0.0035559
20:30:10|0.0035559
20:30:12|0.0035559
20:30:12|0.0035559
20:30:13|0.0035562
20:30:14|0.0035562
20:30:16|0.0035566
20:30:17|0.0035566
20:30:17|0.0035566
20:30:19|0.0035566
20:30:20|0.0035566
20:30:21|0.0035566
20:30:21|0.0035566
20:30:23|0.0035566
20:30:24|0.0035566
20:30:26|0.003556
20:30:26|0.003556
20:30:27|0.0035566
20:30:28|0.0035566
20:30:29|0.0035566
20:30:30|0.0035566
20:30:31|0.0035566
20:30:32|0.0035566
20:30:33|0.0035566
20:30:34|0.0035566
20:30:35|0.0035566
20:30:36|0.0035566
20:30:38|0.003556
20:30:40|0.0035553
20:30:41|0.0035553
20:30:43|0.0035553
20:30:43|0.0035564
20:30:44|0.0035564
20:30:46|0.0035564
20:30:47|0.0035564
20:30:47|0.0035555
20:30:48|0.0035555
20:30:50|0.0035566
20:30:51|0.0035566
20:30:51|0.0035566
20:30:52|0.0035566
20:30:54|0.0035566
20:30:55|0.0035566
20:30:56|0.0035566
20:30:57|0.0035566
20:30:58|0.0035565
20:30:58|0.0035556
20:31:00|0.0035565
20:31:00|0.0035565
20:31:02|0.0035556
20:31:03|0.0035556
20:31:04|0.0035556
20:31:05|0.0035558
20:31:06|0.0035558
20:31:08|0.0035558
20:31:09|0.0035548
20:31:11|0.0035544
20:31:12|0.0035544
20:31:14|0.0035544
20:31:14|0.0035544
20:31:15|0.0035544
20:31:17|0.0035544
20:31:18|0.0035538
20:31:19|0.0035537
20:31:20|0.0035537
20:31:21|0.0035546
20:31:22|0.0035546
20:31:23|0.0035545
20:31:24|0.0035537
20:31:25|0.0035537
20:31:26|0.0035537
20:31:27|0.0035537
20:31:28|0.0035527
20:31:30|0.0035527
20:31:31|0.0035529
20:31:31|0.003553
20:31:33|0.003553
20:31:33|0.0035525
20:31:34|0.0035528
20:31:35|0.0035528
20:31:37|0.0035528
20:31:37|0.0035532
20:31:40|0.0035532
20:31:41|0.0035535
20:31:42|0.0035535
20:31:42|0.0035514
20:31:43|0.0035514
20:31:44|0.0035525
20:31:46|0.0035525
20:31:47|0.0035525
20:31:48|0.0035525
20:31:49|0.0035525
20:31:49|0.0035525
20:31:50|0.0035525
20:31:52|0.0035525
20:31:53|0.0035526
20:31:54|0.0035526
20:31:55|0.0035526
20:31:56|0.0035526
20:31:57|0.0035526
20:31:58|0.0035525
20:31:59|0.0035531
20:32:01|0.0035533
20:32:02|0.0035537
20:32:02|0.0035543
20:32:03|0.0035532
20:32:05|0.0035532
20:32:05|0.0035532
20:32:07|0.0035532
20:32:08|0.0035532
20:32:08|0.0035532
20:32:10|0.0035532
20:32:11|0.0035532
20:32:12|0.0035532
20:32:13|0.0035532
20:32:15|0.0035562
20:32:17|0.0035562
20:32:18|0.0035562
20:32:18|0.0035571
20:32:20|0.0035574
20:32:21|0.0035574
20:32:21|0.0035578
20:32:23|0.0035576
20:32:24|0.0035576
20:32:26|0.0035572
20:32:26|0.0035572
20:32:27|0.0035572
20:32:28|0.0035579
20:32:29|0.0035579
20:32:30|0.0035579
20:32:31|0.0035577
20:32:33|0.0035582
20:32:33|0.0035589
20:32:34|0.0035593
20:32:35|0.0035598
20:32:37|0.0035597
20:32:38|0.0035598
20:32:39|0.0035606
20:32:40|0.0035607
20:32:41|0.0035615
20:32:43|0.0035615
20:32:44|0.0035625
20:32:45|0.0035627
20:32:46|0.0035627
20:32:47|0.0035624
20:32:48|0.0035624
20:32:49|0.0035626
20:32:50|0.0035626
20:32:51|0.0035633
20:32:52|0.0035633
20:32:53|0.0035635
20:32:54|0.0035635
20:32:55|0.0035635
20:32:56|0.003564
20:32:57|0.003563
20:32:58|0.003563
20:32:59|0.0035628
20:33:00|0.0035622
20:33:02|0.0035622
20:33:03|0.0035626
20:33:05|0.0035626
20:33:05|0.0035626
20:33:08|0.0035626
20:33:09|0.0035626
20:33:09|0.0035626
20:33:12|0.0035639
20:33:13|0.0035639
20:33:13|0.0035643
20:33:16|0.0035655
20:33:17|0.003565
20:33:18|0.0035657
20:33:19|0.0035663
20:33:20|0.0035658
20:33:22|0.0035658
20:33:23|0.0035661
20:33:23|0.0035662
20:33:25|0.0035662
20:33:26|0.0035664
20:33:27|0.0035664
20:33:27|0.0035665
20:33:28|0.0035665
20:33:29|0.0035667
20:33:32|0.003567
20:33:32|0.003567
20:33:34|0.0035671
20:33:35|0.0035671
20:33:35|0.0035678
20:33:38|0.003568
20:33:38|0.003568
20:33:39|0.0035685
20:33:40|0.0035682
20:33:42|0.0035671
20:33:43|0.0035671
20:33:44|0.0035671
20:33:45|0.0035671
20:33:46|0.0035671
20:33:47|0.0035681
20:33:48|0.0035681
20:33:49|0.0035681
20:33:50|0.0035685
20:33:51|0.0035685
20:33:52|0.0035682
20:33:53|0.0035679
20:33:54|0.0035679
20:33:55|0.0035679
20:33:56|0.0035682
20:33:57|0.0035667
20:33:58|0.0035667
20:33:59|0.0035667
20:34:00|0.0035667
20:34:01|0.0035667
20:34:03|0.0035678
20:34:04|0.0035678
20:34:05|0.0035678
20:34:06|0.0035678
20:34:07|0.0035678
20:34:08|0.0035678
20:34:09|0.0035679
20:34:10|0.0035679
20:34:11|0.0035679
20:34:12|0.0035679
20:34:13|0.0035679
20:34:14|0.0035668
20:34:15|0.0035668
20:34:16|0.0035668
20:34:17|0.0035668
20:34:18|0.003566
20:34:19|0.003566
20:34:20|0.003566
20:34:21|0.003566
20:34:22|0.003566
20:34:23|0.003566
20:34:24|0.0035666
20:34:26|0.0035666
20:34:26|0.0035666
20:34:28|0.0035666
20:34:29|0.0035666
20:34:29|0.0035666
20:34:31|0.0035666
20:34:32|0.0035668
20:34:32|0.0035668
20:34:33|0.0035668
20:34:35|0.0035668
20:34:36|0.003569
20:34:36|0.0035691
20:34:37|0.0035692
20:34:38|0.0035693
20:34:40|0.0035695
20:34:40|0.0035695
20:34:42|0.0035695
20:34:42|0.0035695
20:34:43|0.0035694
20:34:45|0.0035692
20:34:45|0.0035692
20:34:47|0.0035697
20:34:48|0.0035697
20:34:48|0.0035698
20:34:50|0.0035698
20:34:51|0.0035681
20:34:52|0.0035681
20:34:53|0.0035681
20:34:54|0.0035681
20:34:55|0.0035685
20:34:56|0.0035685
20:34:57|0.0035689
20:34:59|0.0035691
20:34:59|0.0035691
20:35:00|0.0035704
20:35:02|0.0035704
20:35:03|0.0035704
20:35:04|0.0035704
20:35:06|0.0035704
20:35:06|0.0035703
20:35:08|0.0035703
20:35:09|0.0035704
20:35:09|0.0035686
20:35:12|0.0035686
20:35:13|0.0035686
20:35:14|0.0035681
20:35:15|0.0035681
20:35:16|0.0035681
20:35:17|0.0035704
20:35:18|0.0035704
20:35:19|0.0035704
20:35:20|0.0035704
20:35:21|0.0035698
20:35:22|0.0035712
20:35:23|0.0035715
20:35:24|0.0035715
20:35:25|0.0035711
20:35:26|0.0035723
20:35:27|0.0035723
20:35:28|0.0035712
20:35:29|0.0035708
20:35:30|0.0035708
20:35:31|0.0035708
20:35:32|0.0035708
20:35:33|0.0035708
20:35:34|0.0035708
20:35:35|0.0035708
20:35:36|0.0035708
20:35:37|0.0035708
20:35:39|0.0035728
20:35:39|0.0035728
20:35:40|0.0035728
20:35:41|0.0035728
20:35:42|0.0035728
20:35:43|0.0035728
20:35:44|0.0035723
20:35:45|0.0035716
20:35:46|0.0035716
20:35:47|0.0035716
20:35:48|0.0035716
20:35:49|0.0035728
20:35:50|0.0035731
20:35:51|0.0035729
20:35:53|0.0035729
20:35:53|0.0035729
20:35:55|0.0035729
20:35:55|0.0035715
20:35:56|0.0035703
20:35:57|0.0035703
20:35:58|0.0035704
20:35:59|0.0035704
20:36:00|0.0035683
20:36:01|0.003568
20:36:02|0.0035677
20:36:03|0.0035673
20:36:05|0.0035679
20:36:05|0.0035679
20:36:08|0.0035689
20:36:09|0.0035688
20:36:10|0.0035688
20:36:11|0.0035674
20:36:13|0.0035685
20:36:15|0.0035687
20:36:17|0.0035695
20:36:18|0.0035681
20:36:19|0.0035679
20:36:20|0.0035679
20:36:21|0.0035679
20:36:22|0.003568
20:36:23|0.003567
20:36:24|0.003567
20:36:26|0.003567
20:36:26|0.0035678
20:36:28|0.0035678
20:36:29|0.0035683
20:36:29|0.0035673
20:36:31|0.0035689
20:36:32|0.0035689
20:36:33|0.0035712
20:36:33|0.0035712
20:36:35|0.0035712
20:36:35|0.0035712
20:36:37|0.0035704
20:36:38|0.0035712
20:36:38|0.0035712
20:36:40|0.0035712
20:36:40|0.0035712
20:36:42|0.0035712
20:36:42|0.0035712
20:36:43|0.0035712
20:36:45|0.0035712
20:36:45|0.0035712
20:36:46|0.0035712
20:36:47|0.0035712
20:36:48|0.0035712
20:36:50|0.0035701
20:36:50|0.0035698
20:36:51|0.0035698
20:36:52|0.0035698
20:36:53|0.0035699
20:36:54|0.0035708
20:36:55|0.0035708
20:36:56|0.0035708
20:36:58|0.0035747
20:36:58|0.0035754
20:36:59|0.0035754
20:37:00|0.0035754
20:37:01|0.0035754
20:37:03|0.0035754
20:37:05|0.0035749
20:37:06|0.003576
20:37:08|0.0035761
20:37:10|0.0035763
20:37:11|0.0035763
20:37:12|0.0035759
20:37:13|0.0035749
20:37:14|0.0035749
20:37:15|0.0035722
20:37:16|0.0035741
20:37:18|0.003574
20:37:18|0.003574
20:37:19|0.003574
20:37:20|0.003575
20:37:21|0.003575
20:37:22|0.003575
20:37:23|0.003575
20:37:24|0.003575
20:37:25|0.0035727
20:37:26|0.0035727
20:37:27|0.0035738
20:37:28|0.0035738
20:37:29|0.0035738
20:37:30|0.0035738
20:37:31|0.0035738
20:37:32|0.0035738
20:37:33|0.0035729
20:37:34|0.0035729
20:37:35|0.0035724
20:37:37|0.003573
20:37:38|0.003573
20:37:39|0.003573
20:37:40|0.0035727
20:37:41|0.0035734
20:37:42|0.0035745
20:37:43|0.0035745
20:37:44|0.0035768
20:37:45|0.0035782
20:37:46|0.0035782
20:37:47|0.0035776
20:37:48|0.0035784
20:37:49|0.0035781
20:37:50|0.0035789
20:37:51|0.0035781
20:37:52|0.0035781
20:37:53|0.0035778
20:37:54|0.0035778
20:37:55|0.0035778
20:37:56|0.0035778
20:37:57|0.0035778
20:37:58|0.003579
20:37:59|0.003579
20:38:00|0.003579
20:38:01|0.003579
20:38:03|0.003579
20:38:03|0.0035789
20:38:04|0.0035795
20:38:06|0.00358
20:38:07|0.00358
20:38:09|0.00358
20:38:09|0.003579
20:38:10|0.003579
20:38:12|0.003579
20:38:13|0.003579
20:38:14|0.003579
20:38:15|0.003579
20:38:16|0.0035819
20:38:18|0.0035813
20:38:19|0.0035827
20:38:20|0.0035835
20:38:22|0.0035835
20:38:23|0.0035842
20:38:24|0.0035842
20:38:25|0.0035842
20:38:26|0.0035844
20:38:27|0.0035844
20:38:28|0.0035844
20:38:30|0.0035825
20:38:31|0.0035825
20:38:32|0.0035825
20:38:32|0.0035825
20:38:34|0.0035874
20:38:35|0.0035874
20:38:37|0.0035866
20:38:37|0.0035866
20:38:38|0.0035866
20:38:39|0.0035877
20:38:40|0.0035877
20:38:43|0.0035879
20:38:43|0.0035879
20:38:46|0.0035882
20:38:47|0.0035877
20:38:49|0.0035845
20:38:49|0.0035836
20:38:51|0.0035832
20:38:52|0.003584
20:38:52|0.0035843
20:38:55|0.0035836
20:38:55|0.0035841
20:38:56|0.0035825
20:38:57|0.0035823
20:38:58|0.003581
20:38:59|0.0035819
20:39:00|0.0035796
20:39:01|0.0035799
20:39:02|0.0035799
20:39:03|0.0035799
20:39:04|0.0035799
20:39:05|0.0035803
20:39:06|0.0035803
20:39:08|0.0035806
20:39:09|0.0035786
20:39:10|0.0035771
20:39:11|0.0035781
20:39:12|0.0035787
20:39:13|0.0035779
20:39:14|0.0035775
20:39:15|0.0035763
20:39:17|0.0035772
20:39:17|0.0035786
20:39:19|0.0035792
20:39:21|0.0035777
20:39:22|0.0035794
20:39:23|0.0035794
20:39:24|0.0035801
20:39:24|0.0035791
20:39:26|0.0035809
20:39:27|0.0035809
20:39:29|0.0035802
20:39:30|0.0035802
20:39:32|0.00358
20:39:33|0.00358
20:39:33|0.0035774
20:39:34|0.003578
20:39:36|0.0035759
20:39:36|0.0035755
20:39:37|0.0035781
20:39:38|0.0035803
20:39:40|0.0035811
20:39:40|0.0035789
20:39:41|0.0035791
20:39:43|0.00358
20:39:43|0.0035803
20:39:44|0.0035811
20:39:45|0.0035814
20:39:47|0.0035795
20:39:48|0.0035785
20:39:48|0.0035793
20:39:50|0.0035793
20:39:50|0.0035793
20:39:52|0.0035792
20:39:52|0.0035785
20:39:54|0.003578
20:39:54|0.003578
20:39:55|0.0035787
20:39:56|0.0035787
20:39:58|0.003579
20:39:58|0.0035804
20:40:00|0.00358
20:40:01|0.003581
20:40:01|0.0035802
20:40:03|0.0035794
20:40:04|0.0035798
20:40:04|0.0035798
20:40:06|0.0035798
20:40:07|0.003578
20:40:09|0.0035779
20:40:10|0.0035774
20:40:11|0.0035774
20:40:12|0.0035799
20:40:13|0.0035799
20:40:15|0.0035785
20:40:16|0.0035785
20:40:18|0.0035783
20:40:18|0.0035788
20:40:21|0.0035791
20:40:21|0.0035796
20:40:24|0.0035802
20:40:25|0.0035795
20:40:26|0.0035789
20:40:27|0.0035789
20:40:29|0.0035789
20:40:30|0.003582
20:40:31|0.003582
20:40:33|0.003582
20:40:33|0.0035831
20:40:34|0.0035831
20:40:35|0.003582
20:40:36|0.0035814
20:40:37|0.0035814
20:40:38|0.0035815
20:40:39|0.0035815
20:40:40|0.0035818
20:40:41|0.0035821
20:40:42|0.0035821
20:40:43|0.0035812
20:40:44|0.0035812
20:40:45|0.0035809
20:40:46|0.0035809
20:40:47|0.0035809
20:40:48|0.0035814
20:40:50|0.0035853
20:40:51|0.0035843
20:40:52|0.0035843
20:40:53|0.0035843
20:40:54|0.0035843
20:40:55|0.0035837
20:40:56|0.0035836
20:40:57|0.0035834
20:40:58|0.0035834
20:40:59|0.0035837
20:41:00|0.0035839
20:41:01|0.0035841
20:41:02|0.0035841
20:41:03|0.0035841
20:41:04|0.0035841
20:41:05|0.0035835
20:41:06|0.0035835
20:41:07|0.0035835
20:41:08|0.0035837
20:41:10|0.0035837
20:41:12|0.0035812
20:41:13|0.003582
20:41:15|0.0035809
20:41:16|0.0035814
20:41:17|0.0035819
20:41:19|0.0035816
20:41:20|0.0035817
20:41:21|0.0035814
20:41:22|0.0035814
20:41:23|0.0035812
20:41:25|0.0035812
20:41:26|0.0035823
20:41:27|0.0035823
20:41:28|0.0035827
20:41:29|0.0035827
20:41:31|0.0035827
20:41:33|0.0035827
20:41:34|0.0035844
20:41:35|0.0035844
20:41:37|0.0035844
20:41:38|0.0035844
20:41:38|0.0035852
20:41:39|0.003585
20:41:41|0.0035848
20:41:42|0.0035848
20:41:42|0.0035848
20:41:43|0.0035848
20:41:44|0.0035848
20:41:46|0.0035839
20:41:49|0.0035805
20:41:49|0.0035805
20:41:50|0.0035805
20:41:51|0.0035863
20:41:52|0.0035859
20:41:53|0.0035859
20:41:54|0.0035863
20:41:55|0.0035863
20:41:56|0.0035863
20:41:57|0.0035863
20:41:59|0.0035859
20:41:59|0.0035859
20:42:00|0.0035876
20:42:01|0.0035876
20:42:02|0.0035873
20:42:03|0.0035862
20:42:05|0.0035862
20:42:06|0.0035862
20:42:07|0.0035862
20:42:08|0.0035862
20:42:09|0.0035862
20:42:11|0.003584
20:42:13|0.003584
20:42:14|0.0035827
20:42:15|0.0035829
20:42:16|0.0035816
20:42:18|0.0035819
20:42:19|0.0035819
20:42:20|0.0035814
20:42:21|0.0035814
20:42:22|0.0035814
20:42:23|0.0035814
20:42:24|0.0035815
20:42:25|0.0035818
20:42:26|0.0035814
20:42:27|0.0035807
20:42:28|0.0035805
20:42:29|0.0035801
20:42:30|0.0035801
20:42:31|0.0035797
20:42:32|0.0035797
20:42:33|0.0035797
20:42:34|0.0035797
20:42:36|0.0035797
20:42:37|0.0035819
20:42:38|0.0035819
20:42:39|0.0035796
20:42:40|0.0035796
20:42:41|0.0035796
20:42:42|0.0035796
20:42:43|0.0035796
20:42:44|0.0035796
20:42:45|0.0035796
20:42:47|0.00358
20:42:47|0.0035795
20:42:49|0.0035795
20:42:49|0.0035801
20:42:50|0.0035807
20:42:51|0.0035807
20:42:52|0.0035807
20:42:53|0.0035807
20:42:54|0.0035818
20:42:55|0.0035832
20:42:57|0.0035832
20:42:58|0.0035832
20:42:59|0.0035832
20:43:00|0.0035832
20:43:02|0.0035811
20:43:03|0.0035821
20:43:03|0.0035821
20:43:04|0.0035821
20:43:05|0.0035821
20:43:06|0.0035821
20:43:07|0.0035821
20:43:08|0.0035821
20:43:09|0.0035821
20:43:10|0.0035821
20:43:11|0.0035821
20:43:13|0.0035821
20:43:14|0.0035821
20:43:16|0.0035821
20:43:17|0.0035821
20:43:18|0.0035821
20:43:20|0.0035821
20:43:22|0.0035796
20:43:22|0.0035796
20:43:23|0.0035796
20:43:24|0.0035796
20:43:25|0.0035796
20:43:26|0.0035816
20:43:28|0.0035815
20:43:29|0.0035815
20:43:29|0.0035815
20:43:31|0.0035815
20:43:31|0.0035815
20:43:32|0.0035815
20:43:34|0.0035815
20:43:35|0.0035815
20:43:36|0.0035815
20:43:37|0.0035815
20:43:37|0.0035815
20:43:38|0.0035803
20:43:39|0.0035803
20:43:41|0.0035803
20:43:42|0.0035821
20:43:44|0.0035821
20:43:45|0.0035815
20:43:45|0.0035815
20:43:46|0.0035815
20:43:49|0.0035815
20:43:49|0.0035818
20:43:51|0.0035818
20:43:52|0.0035817
20:43:52|0.003581
20:43:53|0.003581
20:43:54|0.003581
20:43:55|0.0035807
20:43:56|0.0035807
20:43:58|0.0035807
20:43:58|0.0035807
20:43:59|0.0035807
20:44:00|0.0035807
20:44:01|0.0035807
20:44:03|0.0035805
20:44:03|0.0035805
20:44:06|0.003581
20:44:06|0.0035812
20:44:08|0.0035812
20:44:08|0.0035811
20:44:09|0.0035812
20:44:10|0.0035812
20:44:13|0.0035819
20:44:14|0.0035837
20:44:15|0.0035837
20:44:16|0.0035837
20:44:17|0.0035837
20:44:18|0.0035837
20:44:19|0.0035837
20:44:20|0.0035837
20:44:22|0.0035837
20:44:24|0.0035837
20:44:25|0.0035837
20:44:26|0.0035837
20:44:27|0.0035837
20:44:27|0.0035827
20:44:29|0.0035823
20:44:30|0.0035823
20:44:30|0.0035823
20:44:32|0.0035823
20:44:33|0.0035837
20:44:34|0.0035837
20:44:35|0.0035837
20:44:36|0.0035837
20:44:37|0.0035837
20:44:38|0.0035834
20:44:39|0.0035836
20:44:40|0.0035836
20:44:41|0.0035836
20:44:42|0.0035836
20:44:43|0.0035836
20:44:44|0.0035836
20:44:45|0.0035836
20:44:46|0.0035836
20:44:47|0.003582
20:44:48|0.003582
20:44:49|0.003582
20:44:50|0.0035824
20:44:51|0.0035824
20:44:52|0.0035832
20:44:53|0.0035835
20:44:55|0.0035837
20:44:55|0.0035837
20:44:56|0.0035837
20:44:57|0.0035849
20:44:58|0.0035848
20:44:59|0.0035848
20:45:00|0.0035848
20:45:01|0.003585
20:45:02|0.0035853
20:45:03|0.0035853
20:45:05|0.0035858
20:45:06|0.0035858
20:45:07|0.0035858
20:45:09|0.0035866
20:45:11|0.0035863
20:45:11|0.0035863
20:45:13|0.0035863
20:45:13|0.0035865
20:45:14|0.0035864
20:45:15|0.0035864
20:45:16|0.0035864
20:45:18|0.0035864
20:45:20|0.0035845
20:45:22|0.0035855
20:45:22|0.0035851
20:45:24|0.0035851
20:45:25|0.0035849
20:45:27|0.0035849
20:45:28|0.0035849
20:45:29|0.0035849
20:45:30|0.0035849
20:45:31|0.0035849
20:45:32|0.0035849
20:45:33|0.003584
20:45:34|0.0035849
20:45:35|0.0035849
20:45:36|0.0035856
20:45:37|0.0035856
20:45:38|0.0035856
20:45:39|0.0035856
20:45:40|0.0035856
20:45:41|0.0035856
20:45:42|0.0035839
20:45:43|0.0035839
20:45:44|0.0035851
20:45:45|0.0035851
20:45:46|0.0035851
20:45:47|0.0035851
20:45:48|0.0035851
20:45:49|0.0035846
20:45:50|0.0035846
20:45:51|0.0035846
20:45:52|0.0035846
20:45:53|0.0035855
20:45:54|0.0035855
20:45:55|0.0035855
20:45:56|0.0035855
20:45:57|0.0035839
20:45:58|0.0035839
20:45:59|0.0035839
20:46:00|0.0035839
20:46:01|0.0035839
20:46:02|0.0035839
20:46:03|0.0035852
20:46:05|0.0035852
20:46:06|0.0035852
20:46:06|0.0035852
20:46:08|0.0035852
20:46:09|0.0035852
20:46:10|0.0035852
20:46:11|0.0035852
20:46:13|0.0035852
20:46:15|0.0035841
20:46:15|0.0035841
20:46:17|0.0035841
20:46:18|0.0035841
20:46:20|0.0035838
20:46:21|0.0035838
20:46:21|0.0035838
20:46:22|0.0035838
20:46:23|0.0035838
20:46:26|0.0035831
20:46:27|0.003583
20:46:28|0.003583
20:46:29|0.003583
20:46:30|0.0035825
20:46:31|0.0035825
20:46:32|0.0035825
20:46:33|0.0035825
20:46:34|0.0035825
20:46:35|0.0035825
20:46:36|0.0035821
20:46:37|0.0035808
20:46:38|0.0035808
20:46:39|0.0035807
20:46:40|0.0035807
20:46:41|0.0035807
20:46:42|0.0035809
20:46:43|0.0035815
20:46:44|0.0035815
20:46:45|0.0035814
20:46:46|0.0035813
20:46:47|0.0035812
20:46:48|0.0035812
20:46:49|0.0035812
20:46:50|0.0035812
20:46:51|0.0035812
20:46:52|0.0035812
20:46:53|0.0035812
20:46:55|0.0035804
20:46:55|0.0035797
20:46:56|0.0035798
20:46:57|0.0035813
20:46:58|0.0035813
20:46:59|0.0035813
20:47:00|0.0035813
20:47:01|0.0035813
20:47:02|0.0035817
20:47:03|0.0035817
20:47:04|0.0035817
20:47:05|0.0035817
20:47:07|0.0035804
20:47:08|0.0035806
20:47:09|0.0035806
20:47:10|0.0035806
20:47:11|0.0035806
20:47:12|0.0035806
20:47:13|0.003581
20:47:14|0.003581
20:47:15|0.003581
20:47:16|0.003581
20:47:17|0.003581
20:47:18|0.0035804
20:47:20|0.0035804
20:47:20|0.0035804
20:47:22|0.0035804
20:47:22|0.0035804
20:47:23|0.0035807
20:47:24|0.0035807
20:47:26|0.0035807
20:47:27|0.0035796
20:47:28|0.0035795
20:47:29|0.0035789
20:47:31|0.0035786
20:47:32|0.0035792
20:47:33|0.0035792
20:47:34|0.0035792
20:47:35|0.0035795
20:47:36|0.0035795
20:47:37|0.0035795
20:47:39|0.0035786
20:47:39|0.0035786
20:47:41|0.0035786
20:47:41|0.0035789
20:47:42|0.0035789
20:47:44|0.0035789
20:47:44|0.0035789
20:47:45|0.0035789
20:47:46|0.0035789
20:47:48|0.0035789
20:47:48|0.0035789
20:47:49|0.0035789
20:47:50|0.0035792
20:47:52|0.0035792
20:47:53|0.0035792
20:47:55|0.0035792
20:47:56|0.0035792
20:47:56|0.0035792
20:47:58|0.0035792
20:47:59|0.0035792
20:48:00|0.0035792
20:48:01|0.0035799
20:48:03|0.0035799
20:48:03|0.003578
20:48:05|0.003578
20:48:05|0.003578
20:48:07|0.003578
20:48:08|0.003578
20:48:10|0.0035784
20:48:11|0.003578
20:48:13|0.0035779
20:48:13|0.0035779
20:48:14|0.0035779
20:48:16|0.0035779
20:48:17|0.0035779
20:48:18|0.0035779
20:48:19|0.0035779
20:48:21|0.0035778
20:48:22|0.003578
20:48:24|0.0035769
20:48:26|0.0035769
20:48:27|0.003577
20:48:28|0.003577
20:48:29|0.003577
20:48:30|0.003577
20:48:32|0.003577
20:48:32|0.0035779
20:48:33|0.0035777
20:48:34|0.0035777
20:48:35|0.0035779
20:48:36|0.0035769
20:48:38|0.0035769
20:48:39|0.0035769
20:48:40|0.0035779
20:48:41|0.0035779
20:48:42|0.0035779
20:48:43|0.0035779
20:48:44|0.0035776
20:48:46|0.0035776
20:48:47|0.0035776
20:48:48|0.0035799
20:48:49|0.0035799
20:48:50|0.0035807
20:48:51|0.0035807
20:48:52|0.0035807
20:48:53|0.0035807
20:48:54|0.0035807
20:48:55|0.0035797
20:48:56|0.0035797
20:48:57|0.0035797
20:48:58|0.0035797
20:48:59|0.0035797
20:49:00|0.0035797
20:49:01|0.0035797
20:49:02|0.0035808
20:49:03|0.0035808
20:49:05|0.0035797
20:49:06|0.0035797
20:49:07|0.0035797
20:49:09|0.0035782
20:49:10|0.0035782
20:49:11|0.0035782
20:49:12|0.0035782
20:49:13|0.0035782
20:49:14|0.0035782
20:49:15|0.0035782
20:49:16|0.0035782
20:49:18|0.0035782
20:49:19|0.0035782
20:49:20|0.0035782
20:49:22|0.0035782
20:49:23|0.0035782
20:49:24|0.0035782
20:49:25|0.0035769
20:49:26|0.0035764
20:49:28|0.0035764
20:49:28|0.0035764
20:49:29|0.0035764
20:49:30|0.0035764
20:49:31|0.0035764
20:49:32|0.0035767
20:49:35|0.0035767
20:49:36|0.0035767
20:49:36|0.0035767
20:49:38|0.0035767
20:49:38|0.0035767
20:49:40|0.0035767
20:49:41|0.0035782
20:49:43|0.0035782
20:49:43|0.0035782
20:49:45|0.0035782
20:49:46|0.0035789
20:49:46|0.0035796
20:49:48|0.0035798
20:49:49|0.0035806
20:49:50|0.0035801
20:49:51|0.0035794
20:49:52|0.0035786
20:49:53|0.0035786
20:49:54|0.0035777
20:49:55|0.0035777
20:49:56|0.0035777
20:49:57|0.0035777
20:49:58|0.0035777
20:49:59|0.0035772
20:50:00|0.0035772
20:50:01|0.0035772
20:50:02|0.0035774
20:50:03|0.0035774
20:50:04|0.0035774
20:50:05|0.0035774
20:50:06|0.0035774
20:50:07|0.0035774
20:50:08|0.0035774
20:50:10|0.0035778
20:50:10|0.0035779
20:50:12|0.0035779
20:50:13|0.0035779
20:50:14|0.0035779
20:50:15|0.0035779
20:50:16|0.0035798
20:50:17|0.0035798
20:50:18|0.0035798
20:50:19|0.0035798
20:50:21|0.0035799
20:50:22|0.0035799
20:50:24|0.0035799
20:50:25|0.0035799
20:50:26|0.0035799
20:50:27|0.0035799
20:50:28|0.0035799
20:50:29|0.0035778
20:50:31|0.0035778
20:50:32|0.0035776
20:50:33|0.0035777
20:50:34|0.0035777
20:50:35|0.0035777
20:50:36|0.0035797
20:50:37|0.0035802
20:50:38|0.0035799
20:50:39|0.0035799
20:50:41|0.0035801
20:50:42|0.0035792
20:50:44|0.0035792
20:50:44|0.0035792
20:50:46|0.0035792
20:50:48|0.0035795
20:50:48|0.0035795
20:50:49|0.0035795
20:50:50|0.0035795
20:50:51|0.0035802
20:50:52|0.0035802
20:50:53|0.0035802
20:50:54|0.0035802
20:50:55|0.0035802
20:50:56|0.0035798
20:50:57|0.0035798
20:50:58|0.0035798
20:50:59|0.0035797
20:51:00|0.0035821
20:51:02|0.0035816
20:51:02|0.0035819
20:51:03|0.0035826
20:51:05|0.0035826
20:51:05|0.0035824
20:51:06|0.0035832
20:51:07|0.0035832
20:51:09|0.0035832
20:51:10|0.0035832
20:51:11|0.0035832
20:51:12|0.0035832
20:51:13|0.0035852
20:51:13|0.0035852
20:51:14|0.0035857
20:51:16|0.0035857
20:51:18|0.003585
20:51:19|0.003585
20:51:21|0.003585
20:51:22|0.003585
20:51:23|0.003585
20:51:23|0.0035849
20:51:25|0.0035849
20:51:25|0.0035849
20:51:26|0.0035849
20:51:29|0.0035856
20:51:30|0.0035852
20:51:30|0.0035852
20:51:32|0.0035852
20:51:33|0.0035856
20:51:34|0.0035856
20:51:35|0.0035854
20:51:36|0.0035854
20:51:38|0.0035854
20:51:39|0.0035864
20:51:40|0.0035857
20:51:42|0.0035862
20:51:43|0.0035871
20:51:44|0.0035871
20:51:45|0.0035871
20:51:46|0.0035851
20:51:47|0.0035851
20:51:48|0.0035851
20:51:49|0.0035864
20:51:51|0.0035869
20:51:52|0.003587
20:51:53|0.0035872
20:51:54|0.0035872
20:51:55|0.0035872
20:51:56|0.0035872
20:51:58|0.0035871
20:51:58|0.0035876
20:52:00|0.0035876
20:52:00|0.0035853
20:52:01|0.0035873
20:52:02|0.0035873
20:52:03|0.0035863
20:52:04|0.0035862
20:52:06|0.0035862
20:52:06|0.0035862
20:52:07|0.0035862
20:52:08|0.0035862
20:52:10|0.0035857
20:52:11|0.0035857
20:52:11|0.0035851
20:52:13|0.0035851
20:52:13|0.0035851
20:52:14|0.0035851
20:52:16|0.0035851
20:52:17|0.0035845
20:52:18|0.0035863
20:52:19|0.0035863
20:52:21|0.0035867
20:52:21|0.0035867
20:52:23|0.0035855
20:52:24|0.0035848
20:52:25|0.0035851
20:52:26|0.0035851
20:52:27|0.0035851
20:52:28|0.0035851
20:52:30|0.0035855
20:52:31|0.0035854
20:52:32|0.0035858
20:52:33|0.0035858
20:52:34|0.0035853
20:52:35|0.0035853
20:52:36|0.0035864
20:52:37|0.0035857
20:52:38|0.003586
20:52:39|0.0035856
20:52:40|0.0035856
20:52:41|0.0035856
20:52:42|0.0035856
20:52:43|0.0035856
20:52:44|0.0035856
20:52:44|0.0035867
20:52:46|0.0035867
20:52:47|0.0035867
20:52:48|0.0035869
20:52:49|0.0035867
20:52:50|0.0035871
20:52:51|0.0035875
20:52:52|0.0035875
20:52:53|0.0035885
20:52:54|0.0035885
20:52:55|0.0035887
20:52:56|0.0035888
20:52:57|0.0035889
20:52:58|0.0035891
20:52:59|0.0035892
20:53:00|0.0035892
20:53:01|0.0035899
20:53:02|0.0035899
20:53:03|0.0035899
20:53:04|0.0035895
20:53:05|0.0035899
20:53:06|0.0035899
20:53:07|0.00359
20:53:08|0.00359
20:53:09|0.0035901
20:53:10|0.0035907
20:53:11|0.0035919
20:53:12|0.0035921
20:53:14|0.003592
20:53:14|0.003592
20:53:15|0.003592
20:53:17|0.003592
20:53:18|0.0035919
20:53:19|0.0035919
20:53:20|0.003591
20:53:22|0.003591
20:53:23|0.0035905
20:53:25|0.0035905
20:53:25|0.0035902
20:53:26|0.0035909
20:53:27|0.0035909
20:53:29|0.0035909
20:53:30|0.0035909
20:53:31|0.0035909
20:53:32|0.003591
20:53:33|0.003591
20:53:34|0.003591
20:53:35|0.003591
20:53:38|0.0035919
20:53:39|0.0035919
20:53:39|0.0035919
20:53:41|0.0035919
20:53:41|0.0035924
20:53:42|0.003593
20:53:43|0.0035931
20:53:45|0.0035931
20:53:46|0.0035931
20:53:47|0.0035932
20:53:48|0.0035935
20:53:49|0.0035935
20:53:51|0.0035938
20:53:51|0.0035938
20:53:52|0.0035938
20:53:54|0.0035938
20:53:54|0.0035943
20:53:55|0.0035943
20:53:56|0.0035933
20:53:57|0.0035906
20:53:58|0.0035906
20:54:00|0.0035915
20:54:00|0.0035915
20:54:02|0.0035936
20:54:03|0.0035936
20:54:05|0.0035936
20:54:05|0.0035936
20:54:08|0.0035936
20:54:10|0.0035932
20:54:10|0.0035885
20:54:11|0.0035885
20:54:13|0.003592
20:54:14|0.0035919
20:54:15|0.0035918
20:54:16|0.003592
20:54:17|0.003592
20:54:19|0.003592
20:54:20|0.003592
20:54:21|0.003592
20:54:22|0.003592
20:54:24|0.003592
20:54:25|0.003592
20:54:26|0.003592
20:54:28|0.003592
20:54:29|0.003592
20:54:30|0.0035926
20:54:31|0.0035926
20:54:33|0.0035915
20:54:33|0.0035915
20:54:34|0.0035915
20:54:35|0.0035915
20:54:37|0.0035932
20:54:38|0.0035932
20:54:39|0.0035932
20:54:40|0.0035932
20:54:41|0.0035932
20:54:42|0.0035932
20:54:44|0.0035932
20:54:45|0.0035932
20:54:46|0.0035932
20:54:47|0.0035924
20:54:48|0.0035924
20:54:49|0.0035924
20:54:50|0.0035922
20:54:52|0.0035922
20:54:53|0.0035922
20:54:54|0.0035922
20:54:55|0.0035922
20:54:56|0.0035925
20:54:57|0.0035925
20:54:58|0.0035931
20:55:00|0.0035931
20:55:00|0.0035933
20:55:01|0.0035936
20:55:02|0.0035927
20:55:04|0.0035937
20:55:05|0.003594
20:55:06|0.003594
20:55:07|0.003594
20:55:08|0.003594
20:55:09|0.003594
20:55:10|0.0035941
20:55:11|0.0035941
20:55:12|0.003594
20:55:13|0.003594
20:55:14|0.003594
20:55:15|0.003594
20:55:16|0.0035939
20:55:17|0.0035927
20:55:18|0.0035927
20:55:19|0.0035915
20:55:20|0.0035915
20:55:22|0.003592
20:55:23|0.0035923
20:55:24|0.0035923
20:55:26|0.0035923
20:55:27|0.0035933
20:55:29|0.0035933
20:55:31|0.0035934
20:55:32|0.0035935
20:55:33|0.0035936
20:55:35|0.0035936
20:55:36|0.0035936
20:55:38|0.0035937
20:55:38|0.0035945
20:55:39|0.0035944
20:55:40|0.0035948
20:55:41|0.0035954
20:55:42|0.0035954
20:55:43|0.0035954
20:55:44|0.0035953
20:55:45|0.0035953
20:55:46|0.003595
20:55:48|0.0035949
20:55:49|0.0035948
20:55:49|0.0035949
20:55:50|0.0035956
20:55:52|0.0035943
20:55:52|0.0035943
20:55:53|0.0035953
20:55:54|0.0035953
20:55:56|0.0035953
20:55:56|0.0035953
20:55:57|0.0035953
20:55:58|0.0035953
20:55:59|0.0035967
20:56:01|0.0035967
20:56:01|0.0035967
20:56:03|0.0035959
20:56:04|0.0035978
20:56:05|0.0035978
20:56:05|0.0035978
20:56:07|0.0035978
20:56:08|0.0035978
20:56:08|0.0035978
20:56:09|0.0035978
20:56:10|0.0035978
20:56:11|0.0035978
20:56:13|0.0035992
20:56:13|0.0035992
20:56:15|0.0035992
20:56:16|0.0035961
20:56:17|0.0035956
20:56:18|0.0035956
20:56:19|0.0035956
20:56:20|0.0035956
20:56:21|0.0035948
20:56:22|0.0035956
20:56:23|0.0035956
20:56:24|0.0035947
20:56:25|0.0035937
20:56:26|0.0035937
20:56:28|0.0035937
20:56:29|0.0035937
20:56:31|0.0035938
20:56:32|0.0035938
20:56:33|0.0035938
20:56:35|0.0035912
20:56:36|0.0035921
20:56:37|0.0035921
20:56:38|0.0035921
20:56:39|0.003592
20:56:41|0.0035923
20:56:41|0.0035923
20:56:42|0.0035937
20:56:43|0.0035954
20:56:46|0.0035954
20:56:46|0.0035929
20:56:47|0.0035929
20:56:49|0.0035941
20:56:51|0.0035941
20:56:51|0.0035941
20:56:53|0.0035941
20:56:54|0.0035941
20:56:55|0.0035949
20:56:56|0.0035954
20:56:57|0.0035958
20:56:58|0.0035958
20:56:59|0.0035941
20:57:00|0.0035941
20:57:01|0.0035941
20:57:02|0.0035941
20:57:03|0.0035941
20:57:04|0.0035941
20:57:05|0.0035943
20:57:06|0.0035943
20:57:07|0.0035943
20:57:08|0.003596
20:57:09|0.003596
20:57:10|0.003596
20:57:11|0.003596
20:57:12|0.003596
20:57:13|0.003596
20:57:15|0.003596
20:57:15|0.003596
20:57:17|0.003596
20:57:18|0.0035967
20:57:18|0.0035966
20:57:20|0.0035968
20:57:20|0.003597
20:57:22|0.0035976
20:57:23|0.0035976
20:57:24|0.0035977
20:57:24|0.0035973
20:57:27|0.0035973
20:57:27|0.0035973
20:57:30|0.0035978
20:57:31|0.0035993
20:57:33|0.0035994
20:57:34|0.0035999
20:57:34|0.0035998
20:57:35|0.0035998
20:57:36|0.0035998
20:57:38|0.0036
20:57:38|0.0035998
20:57:39|0.0035998
20:57:41|0.0035998
20:57:42|0.0035998
20:57:44|0.0035998
20:57:46|0.0035998
20:57:47|0.0035998
20:57:48|0.0035998
20:57:49|0.0035998
20:57:49|0.0035998
20:57:50|0.0035957
20:57:51|0.0035957
20:57:52|0.0035957
20:57:54|0.0035964
20:57:54|0.0035964
20:57:56|0.0035963
20:57:57|0.0035969
20:57:58|0.0035962
20:57:59|0.0035962
20:58:00|0.0035962
20:58:01|0.0035963
20:58:02|0.0035963
20:58:03|0.003597
20:58:04|0.003597
20:58:05|0.003597
20:58:06|0.003597
20:58:07|0.003597
20:58:08|0.003597
20:58:10|0.0035959
20:58:10|0.0035958
20:58:12|0.0035953
20:58:13|0.0035947
20:58:14|0.0035947
20:58:15|0.0035947
20:58:15|0.0035947
20:58:17|0.0035959
20:58:17|0.0035959
20:58:18|0.0035959
20:58:21|0.0035952
20:58:22|0.0035952
20:58:23|0.0035952
20:58:23|0.0035952
20:58:25|0.0035952
20:58:25|0.0035952
20:58:28|0.0035952
20:58:28|0.0035959
20:58:30|0.0035959
20:58:30|0.0035959
20:58:34|0.003596
20:58:35|0.003596
20:58:35|0.003596
20:58:37|0.0035956
20:58:38|0.0035956
20:58:40|0.0035962
20:58:41|0.0035969
20:58:43|0.0035969
20:58:43|0.0035972
20:58:45|0.0035976
20:58:45|0.0035976
20:58:47|0.003597
20:58:48|0.0035987
20:58:49|0.0035987
20:58:50|0.0035987
20:58:51|0.0035984
20:58:52|0.0035977
20:58:53|0.0035977
20:58:54|0.0035977
20:58:55|0.0035977
20:58:56|0.003598
20:58:57|0.003598
20:58:58|0.003598
20:58:59|0.003598
20:59:00|0.003598
20:59:01|0.003598
20:59:02|0.003598
20:59:03|0.003598
20:59:04|0.003598
20:59:05|0.0035987
20:59:06|0.0035987
20:59:07|0.0035987
20:59:08|0.0035992
20:59:10|0.0035992
20:59:10|0.0035992
20:59:11|0.0035991
20:59:13|0.0035991
20:59:13|0.0036
20:59:14|0.0036
20:59:16|0.0036
20:59:18|0.0036004
20:59:18|0.0036004
20:59:20|0.0036004
20:59:21|0.0036005
20:59:22|0.0036005
20:59:22|0.0036006
20:59:24|0.0036005
20:59:25|0.0036006
20:59:25|0.0036006
20:59:27|0.0036007
20:59:29|0.0036008
20:59:30|0.0036008
20:59:32|0.0036009
20:59:34|0.0036011
20:59:34|0.0036011
20:59:35|0.0036012
20:59:36|0.0036012
20:59:38|0.0036009
20:59:39|0.0036009
20:59:40|0.0036019
20:59:42|0.0036019
20:59:42|0.0036019
20:59:43|0.0036019
20:59:44|0.0036005
20:59:46|0.003601
20:59:47|0.003602
20:59:48|0.0036025
20:59:49|0.0036026
20:59:50|0.0036028
20:59:51|0.0036035
20:59:52|0.0036035
20:59:53|0.0036036
20:59:54|0.0036036
20:59:55|0.0036036
20:59:56|0.0036036
20:59:57|0.0036036
20:59:58|0.0036034
20:59:59|0.0036028
21:00:00|0.0036036
21:00:01|0.0036036
21:00:02|0.0036036
21:00:03|0.0036036
21:00:04|0.0036036
21:00:05|0.003604
21:00:06|0.0036049
21:00:07|0.0036048
21:00:08|0.0036048
21:00:09|0.0036048
21:00:10|0.0036046
21:00:11|0.0036054
21:00:12|0.0036042
21:00:13|0.0036042
21:00:14|0.003601
21:00:15|0.0036023
21:00:16|0.0036023
21:00:18|0.0036023
21:00:18|0.0036023
21:00:19|0.0036027
21:00:20|0.0036033
21:00:21|0.0036019
21:00:22|0.0036027
21:00:23|0.0036025
21:00:24|0.0036025
21:00:25|0.0036028
21:00:26|0.003603
21:00:27|0.0036032
21:00:28|0.0036035
21:00:29|0.0036035
21:00:31|0.0036036
21:00:32|0.0036036
21:00:34|0.0036043
21:00:34|0.0036043
21:00:36|0.0036043
21:00:38|0.0036034
21:00:39|0.0036034
21:00:39|0.0036025
21:00:40|0.0036019
21:00:42|0.0036019
21:00:43|0.0036012
21:00:43|0.0036019
21:00:45|0.0036017
21:00:46|0.0036017
21:00:46|0.0036017
21:00:48|0.0036017
21:00:49|0.003602
21:00:50|0.003602
21:00:51|0.003602
21:00:52|0.0036007
21:00:53|0.0036007
21:00:53|0.0036007
21:00:54|0.0036007
21:00:55|0.0036013
21:00:56|0.0036013
21:00:58|0.0036013
21:00:58|0.0036012
21:00:59|0.0036012
21:01:01|0.0036012
21:01:01|0.0036004
21:01:03|0.0036004
21:01:04|0.0036004
21:01:05|0.0035997
21:01:06|0.0035999
21:01:07|0.0035999
21:01:07|0.0035998
21:01:08|0.0035996
21:01:09|0.0035996
21:01:10|0.0035996
21:01:12|0.0035996
21:01:13|0.0036004
21:01:14|0.0036004
21:01:16|0.0036004
21:01:18|0.0036004
21:01:18|0.0036004
21:01:19|0.0036014
21:01:20|0.0036014
21:01:21|0.0036013
21:01:22|0.0036006
21:01:23|0.0036006
21:01:25|0.0036006
21:01:25|0.0036006
21:01:26|0.0036006
21:01:28|0.0036006
21:01:30|0.0036014
21:01:31|0.0036014
21:01:32|0.003603
21:01:33|0.0036032
21:01:35|0.0036032
21:01:36|0.0036032
21:01:37|0.0036032
21:01:38|0.0036032
21:01:39|0.0036032
21:01:40|0.0036029
21:01:41|0.0036029
21:01:42|0.003603
21:01:43|0.003603
21:01:44|0.003603
21:01:45|0.003603
21:01:47|0.003603
21:01:48|0.0036022
21:01:49|0.0036022
21:01:49|0.0036029
21:01:51|0.0036029
21:01:52|0.0036029
21:01:53|0.0036029
21:01:54|0.0036029
21:01:54|0.0036029
21:01:56|0.0036029
21:01:57|0.0036029
21:01:58|0.0036022
21:01:58|0.0036018
21:02:00|0.0036022
21:02:00|0.0036022
21:02:02|0.0036023
21:02:03|0.0036023
21:02:04|0.0036015
21:02:04|0.0036015
21:02:06|0.0036015
21:02:06|0.0036015
21:02:08|0.0036019
21:02:09|0.0036019
21:02:10|0.0036019
21:02:12|0.0036019
21:02:12|0.0036023
21:02:14|0.0036025
21:02:14|0.0036025
21:02:15|0.0036028
21:02:17|0.0036028
21:02:17|0.0036028
21:02:18|0.0036028
21:02:19|0.003603
21:02:20|0.003603
21:02:22|0.003603
21:02:23|0.003603
21:02:24|0.0036007
21:02:25|0.0036007
21:02:26|0.0036007
21:02:27|0.0036021
21:02:28|0.0036021
21:02:29|0.0036021
21:02:30|0.0036015
21:02:32|0.0036015
21:02:33|0.0036012
21:02:35|0.0036006
21:02:37|0.0036006
21:02:37|0.0036005
21:02:39|0.0036005
21:02:40|0.0036005
21:02:41|0.0036005
21:02:42|0.0035998
21:02:44|0.0035998
21:02:44|0.0035998
21:02:45|0.0035998
21:02:46|0.0035998
21:02:47|0.0035998
21:02:48|0.0035997
21:02:49|0.0035997
21:02:51|0.0035997
21:02:52|0.0035994
21:02:53|0.0035994
21:02:55|0.0035986
21:02:55|0.0035981
21:02:57|0.0035965
21:02:58|0.0035965
21:02:59|0.0035955
21:02:59|0.0035966
21:03:00|0.0035966
21:03:02|0.0035968
21:03:03|0.003598
21:03:04|0.003598
21:03:05|0.0035968
21:03:07|0.0035968
21:03:07|0.0035938
21:03:08|0.0035948
21:03:09|0.0035948
21:03:10|0.0035948
21:03:12|0.0035966
21:03:13|0.0035966
21:03:14|0.0035954
21:03:15|0.0035946
21:03:16|0.0035937
21:03:18|0.0035933
21:03:19|0.0035933
21:03:20|0.0035933
21:03:21|0.0035933
21:03:21|0.0035895
21:03:22|0.0035894
21:03:24|0.003589
21:03:25|0.00359
21:03:26|0.00359
21:03:27|0.00359
21:03:27|0.0035895
21:03:29|0.0035891
21:03:30|0.003589
21:03:30|0.0035883
21:03:31|0.0035883
21:03:34|0.0035881
21:03:34|0.003588
21:03:36|0.0035885
21:03:37|0.0035885
21:03:38|0.0035893
21:03:40|0.0035884
21:03:42|0.0035879
21:03:43|0.0035874
21:03:44|0.003587
21:03:45|0.0035871
21:03:47|0.0035897
21:03:47|0.0035897
21:03:48|0.0035886
21:03:49|0.0035886
21:03:50|0.0035886
21:03:53|0.0035886
21:03:53|0.0035886
21:03:54|0.0035886
21:03:55|0.0035886
21:03:56|0.0035886
21:03:57|0.0035886
21:03:58|0.0035886
21:03:59|0.0035889
21:04:00|0.0035889
21:04:01|0.0035893
21:04:02|0.0035893
21:04:03|0.0035893
21:04:05|0.0035893
21:04:06|0.0035893
21:04:06|0.0035898
21:04:07|0.0035898
21:04:08|0.0035898
21:04:10|0.0035898
21:04:12|0.0035903
21:04:13|0.0035903
21:04:14|0.00359
21:04:15|0.00359
21:04:16|0.00359
21:04:17|0.00359
21:04:18|0.00359
21:04:19|0.00359
21:04:20|0.0035883
21:04:21|0.0035888
21:04:22|0.0035877
21:04:23|0.0035877
21:04:24|0.0035877
21:04:25|0.0035877
21:04:26|0.0035877
21:04:27|0.003588
21:04:29|0.003588
21:04:30|0.0035867
21:04:31|0.0035867
21:04:32|0.0035869
21:04:33|0.0035869
21:04:34|0.0035869
21:04:35|0.0035858
21:04:36|0.0035858
21:04:37|0.0035858
21:04:38|0.0035858
21:04:39|0.0035858
21:04:40|0.0035858
21:04:42|0.0035858
21:04:44|0.0035857
21:04:46|0.0035856
21:04:46|0.0035854
21:04:48|0.0035854
21:04:48|0.0035854
21:04:49|0.0035847
21:04:51|0.0035842
21:04:52|0.0035851
21:04:52|0.0035851
21:04:53|0.0035851
21:04:54|0.0035861
21:04:56|0.0035861
21:04:57|0.003585
21:04:58|0.003585
21:04:59|0.003585
21:05:01|0.003585
21:05:02|0.003585
21:05:03|0.003585
21:05:04|0.003585
21:05:05|0.003585
21:05:06|0.003585
21:05:07|0.0035863
21:05:08|0.0035863
21:05:10|0.0035863
21:05:10|0.0035863
21:05:12|0.0035868
21:05:13|0.0035867
21:05:14|0.0035867
21:05:15|0.0035857
21:05:16|0.0035865
21:05:17|0.0035865
21:05:19|0.0035865
21:05:19|0.0035865
21:05:20|0.0035867
21:05:21|0.0035867
21:05:23|0.0035867
21:05:24|0.0035867
21:05:25|0.0035867
21:05:26|0.0035867
21:05:26|0.0035851
21:05:28|0.0035851
21:05:29|0.0035851
21:05:30|0.0035851
21:05:32|0.0035839
21:05:32|0.0035837
21:05:34|0.0035837
21:05:36|0.0035837
21:05:37|0.0035844
21:05:39|0.0035844
21:05:41|0.0035849
21:05:41|0.0035801
21:05:42|0.0035787
21:05:44|0.0035796
21:05:45|0.0035807
21:05:45|0.0035807
21:05:47|0.0035807
21:05:47|0.0035796
21:05:50|0.0035794
21:05:50|0.0035792
21:05:51|0.0035792
21:05:53|0.0035792
21:05:54|0.0035794
21:05:55|0.0035794
21:05:57|0.0035798
21:05:58|0.0035798
21:05:59|0.0035792
21:06:00|0.0035792
21:06:01|0.0035781
21:06:02|0.0035788
21:06:03|0.0035779
21:06:04|0.0035779
21:06:05|0.0035774
21:06:06|0.0035773
21:06:07|0.0035773
21:06:08|0.0035773
21:06:09|0.0035773
21:06:10|0.003578
21:06:11|0.0035793
21:06:12|0.0035794
21:06:13|0.0035794
21:06:14|0.0035794
21:06:15|0.0035794
21:06:16|0.0035794
21:06:17|0.0035794
21:06:18|0.0035794
21:06:19|0.0035794
21:06:21|0.0035803
21:06:21|0.0035807
21:06:23|0.0035807
21:06:24|0.0035807
21:06:24|0.0035807
21:06:25|0.0035804
21:06:28|0.0035803
21:06:28|0.0035803
21:06:30|0.0035803
21:06:31|0.0035803
21:06:32|0.0035807
21:06:32|0.0035807
21:06:34|0.0035807
21:06:36|0.003581
21:06:38|0.0035813
21:06:40|0.0035813
21:06:40|0.0035822
21:06:41|0.0035822
21:06:42|0.0035822
21:06:44|0.0035832
21:06:45|0.0035827
21:06:46|0.0035832
21:06:48|0.0035832
21:06:48|0.0035832
21:06:49|0.0035832
21:06:50|0.0035832
21:06:51|0.0035832
21:06:52|0.0035832
21:06:53|0.0035835
21:06:54|0.0035835
21:06:55|0.0035843
21:06:56|0.0035843
21:06:57|0.0035843
21:06:58|0.0035844
21:06:59|0.003585
21:07:00|0.003585
21:07:01|0.003585
21:07:02|0.0035852
21:07:04|0.0035864
21:07:05|0.0035864
21:07:06|0.0035864
21:07:07|0.0035868
21:07:08|0.0035878
21:07:09|0.0035878
21:07:10|0.0035878
21:07:11|0.0035878
21:07:12|0.0035869
21:07:13|0.0035869
21:07:14|0.0035869
21:07:15|0.0035868
21:07:16|0.0035868
21:07:17|0.0035868
21:07:18|0.0035868
21:07:19|0.0035868
21:07:20|0.0035868
21:07:21|0.0035868
21:07:22|0.0035868
21:07:23|0.0035868
21:07:24|0.0035867
21:07:25|0.0035867
21:07:26|0.0035878
21:07:27|0.0035878
21:07:28|0.0035878
21:07:29|0.0035878
21:07:30|0.0035878
21:07:31|0.0035878
21:07:32|0.0035878
21:07:34|0.0035878
21:07:34|0.0035878
21:07:35|0.0035878
21:07:37|0.0035878
21:07:38|0.0035848
21:07:39|0.0035848
21:07:40|0.0035848
21:07:41|0.0035848
21:07:42|0.0035848
21:07:43|0.0035832
21:07:44|0.0035827
21:07:45|0.0035827
21:07:46|0.0035827
21:07:47|0.0035827
21:07:48|0.0035825
21:07:49|0.0035825
21:07:50|0.0035818
21:07:51|0.0035818
21:07:52|0.0035818
21:07:54|0.0035825
21:07:54|0.0035825
21:07:55|0.0035825
21:07:56|0.0035825
21:07:57|0.0035825
21:07:58|0.003581
21:08:00|0.003581
21:08:00|0.003581
21:08:03|0.003581
21:08:03|0.003581
21:08:05|0.003581
21:08:06|0.003581
21:08:07|0.003581
21:08:09|0.0035833
21:08:10|0.0035833
21:08:11|0.0035833
21:08:12|0.0035833
21:08:13|0.0035854
21:08:15|0.0035843
21:08:15|0.0035843
21:08:16|0.003584
21:08:18|0.003584
21:08:19|0.003584
21:08:20|0.003584
21:08:21|0.003584
21:08:22|0.003584
21:08:23|0.003584
21:08:24|0.0035846
21:08:25|0.0035846
21:08:26|0.0035846
21:08:27|0.0035846
21:08:28|0.0035846
21:08:29|0.0035846
21:08:30|0.0035846
21:08:32|0.0035841
21:08:33|0.0035841
21:08:34|0.0035824
21:08:35|0.0035821
21:08:36|0.0035821
21:08:37|0.0035821
21:08:39|0.0035821
21:08:40|0.0035825
21:08:42|0.0035816
21:08:43|0.0035807
21:08:44|0.0035807
21:08:46|0.0035801
21:08:47|0.0035801
21:08:48|0.0035801
21:08:49|0.0035801
21:08:49|0.0035801
21:08:51|0.0035801
21:08:52|0.0035801
21:08:53|0.0035816
21:08:54|0.0035815
21:08:54|0.0035815
21:08:55|0.0035815
21:08:57|0.0035821
21:08:57|0.0035825
21:08:58|0.0035825
21:09:00|0.0035825
21:09:01|0.0035825
21:09:02|0.0035812
21:09:03|0.0035812
21:09:04|0.0035811
21:09:06|0.0035795
21:09:07|0.0035804
21:09:08|0.0035799
21:09:09|0.0035799
21:09:09|0.0035799
21:09:11|0.0035799
21:09:12|0.0035804
21:09:13|0.0035804
21:09:14|0.0035804
21:09:15|0.0035816
21:09:16|0.0035816
21:09:17|0.0035829
21:09:18|0.0035838
21:09:19|0.0035833
21:09:20|0.0035833
21:09:21|0.0035833
21:09:21|0.0035833
21:09:23|0.0035833
21:09:24|0.0035833
21:09:25|0.0035823
21:09:26|0.0035823
21:09:28|0.0035823
21:09:28|0.0035823
21:09:30|0.0035823
21:09:30|0.0035823
21:09:31|0.0035823
21:09:33|0.0035823
21:09:33|0.0035823
21:09:34|0.0035823
21:09:36|0.0035816
21:09:37|0.0035816
21:09:39|0.0035816
21:09:40|0.0035816
21:09:40|0.0035816
21:09:42|0.0035816
21:09:43|0.0035816
21:09:45|0.0035805
21:09:45|0.0035819
21:09:47|0.0035819
21:09:48|0.0035819
21:09:49|0.0035819
21:09:50|0.0035819
21:09:51|0.0035819
21:09:52|0.0035819
21:09:53|0.0035817
21:09:55|0.0035821
21:09:56|0.0035811
21:09:57|0.0035821
21:09:58|0.003582
21:09:59|0.003582
21:10:00|0.003582
21:10:02|0.0035803
21:10:02|0.0035808
21:10:04|0.0035808
21:10:04|0.0035807
21:10:05|0.0035807
21:10:07|0.0035813
21:10:07|0.0035813
21:10:08|0.0035813
21:10:10|0.0035813
21:10:12|0.0035827
21:10:13|0.0035827
21:10:13|0.0035827
21:10:15|0.0035831
21:10:16|0.0035834
21:10:16|0.0035834
21:10:17|0.0035834
21:10:19|0.0035839
21:10:20|0.0035839
21:10:20|0.0035839
21:10:22|0.0035849
21:10:22|0.0035845
21:10:25|0.0035845
21:10:25|0.0035845
21:10:26|0.0035845
21:10:28|0.0035845
21:10:28|0.0035845
21:10:30|0.0035846
21:10:31|0.0035846
21:10:31|0.0035844
21:10:33|0.0035845
21:10:33|0.0035845
21:10:34|0.003584
21:10:36|0.003584
21:10:37|0.0035843
21:10:37|0.0035843
21:10:38|0.0035848
21:10:40|0.0035848
21:10:42|0.0035848
21:10:43|0.0035848
21:10:45|0.0035848
21:10:45|0.0035848
21:10:48|0.0035848
21:10:48|0.0035848
21:10:49|0.0035848
21:10:51|0.0035848
21:10:52|0.003585
21:10:52|0.003585
21:10:54|0.003585
21:10:54|0.0035851
21:10:55|0.0035852
21:10:58|0.0035859
21:10:58|0.0035861
21:11:00|0.0035861
21:11:01|0.0035861
21:11:01|0.0035866
21:11:03|0.0035866
21:11:04|0.0035866
21:11:05|0.0035866
21:11:06|0.0035857
21:11:07|0.0035857
21:11:08|0.0035857
21:11:09|0.0035859
21:11:10|0.0035861
21:11:11|0.0035861
21:11:12|0.0035866
21:11:13|0.0035871
21:11:14|0.0035874
21:11:15|0.0035883
21:11:16|0.0035883
21:11:17|0.0035881
21:11:18|0.0035893
21:11:19|0.0035893
21:11:20|0.0035893
21:11:21|0.0035893
21:11:22|0.0035893
21:11:23|0.0035893
21:11:24|0.0035896
21:11:25|0.0035896
21:11:26|0.0035896
21:11:27|0.0035896
21:11:28|0.0035898
21:11:30|0.0035897
21:11:30|0.0035897
21:11:31|0.0035897
21:11:33|0.0035897
21:11:34|0.0035897
21:11:35|0.0035897
21:11:35|0.0035897
21:11:37|0.0035897
21:11:38|0.0035897
21:11:38|0.0035897
21:11:41|0.0035897
21:11:42|0.0035913
21:11:44|0.0035898
21:11:44|0.0035901
21:11:45|0.0035901
21:11:47|0.0035901
21:11:48|0.0035901
21:11:50|0.0035901
21:11:51|0.0035901
21:11:51|0.0035901
21:11:52|0.0035901
21:11:55|0.0035901
21:11:55|0.0035908
21:11:56|0.0035908
21:11:57|0.0035908
21:11:58|0.0035908
21:11:59|0.0035908
21:12:00|0.0035906
21:12:01|0.0035906
21:12:02|0.0035909
21:12:03|0.0035907
21:12:04|0.0035907
21:12:05|0.0035907
21:12:07|0.0035915
21:12:08|0.0035915
21:12:10|0.0035916
21:12:11|0.0035916
21:12:12|0.0035916
21:12:13|0.0035916
21:12:14|0.0035916
21:12:15|0.0035916
21:12:16|0.0035916
21:12:17|0.0035916
21:12:18|0.0035916
21:12:20|0.0035916
21:12:20|0.0035916
21:12:21|0.0035918
21:12:22|0.0035918
21:12:24|0.0035918
21:12:24|0.0035918
21:12:26|0.0035918
21:12:27|0.0035918
21:12:28|0.0035918
21:12:29|0.0035918
21:12:30|0.0035918
21:12:31|0.0035918
21:12:32|0.0035926
21:12:33|0.0035929
21:12:34|0.0035935
21:12:35|0.0035942
21:12:36|0.0035942
21:12:37|0.0035953
21:12:38|0.0035959
21:12:39|0.0035965
21:12:41|0.0035972
21:12:42|0.0035973
21:12:44|0.0035983
21:12:46|0.0035982
21:12:46|0.0035992
21:12:48|0.0035991
21:12:50|0.0035991
21:12:50|0.0035991
21:12:52|0.0035991
21:12:53|0.0035991
21:12:54|0.0035991
21:12:55|0.0035983
21:12:56|0.0035983
21:12:57|0.0035983
21:12:59|0.003597
21:13:00|0.0035972
21:13:01|0.0035972
21:13:02|0.0035972
21:13:03|0.0035972
21:13:04|0.0035972
21:13:05|0.0035972
21:13:06|0.0035972
21:13:07|0.0035972
21:13:09|0.0035972
21:13:10|0.0035972
21:13:11|0.003599
21:13:12|0.0035985
21:13:12|0.0035985
21:13:14|0.0035992
21:13:15|0.0035992
21:13:16|0.0035992
21:13:18|0.0035985
21:13:18|0.0035985
21:13:21|0.0035985
21:13:21|0.0035993
21:13:22|0.0035988
21:13:23|0.0035988
21:13:25|0.0035988
21:13:25|0.0035988
21:13:26|0.0035988
21:13:27|0.0035984
21:13:28|0.0035984
21:13:30|0.0035984
21:13:31|0.0035984
21:13:31|0.0035977
21:13:32|0.0035977
21:13:33|0.0035977
21:13:34|0.0035977
21:13:36|0.0035973
21:13:37|0.0035973
21:13:38|0.0035974
21:13:39|0.0035974
21:13:40|0.0035975
21:13:41|0.003598
21:13:43|0.003598
21:13:45|0.0035985
21:13:45|0.0035985
21:13:47|0.0035985
21:13:49|0.0035985
21:13:49|0.0035989
21:13:50|0.0035989
21:13:52|0.0035989
21:13:52|0.0035989
21:13:53|0.0035989
21:13:54|0.0035989
21:13:55|0.0035989
21:13:56|0.0035989
21:13:57|0.0035989
21:13:58|0.0035989
21:14:00|0.0035989
21:14:00|0.0035989
21:14:01|0.0035982
21:14:03|0.0035982
21:14:04|0.0035969
21:14:05|0.0035962
21:14:06|0.0035958
21:14:07|0.0035958
21:14:08|0.0035962
21:14:09|0.003595
21:14:10|0.003595
21:14:12|0.003595
21:14:12|0.0035948
21:14:13|0.0035948
21:14:14|0.0035948
21:14:15|0.0035948
21:14:17|0.0035948
21:14:17|0.0035954
21:14:18|0.0035954
21:14:19|0.0035954
21:14:20|0.0035954
21:14:21|0.0035954
21:14:22|0.0035954
21:14:25|0.0035951
21:14:25|0.0035951
21:14:26|0.0035951
21:14:27|0.0035951
21:14:28|0.0035951
21:14:29|0.0035947
21:14:31|0.0035939
21:14:31|0.0035934
21:14:33|0.0035932
21:14:34|0.0035932
21:14:35|0.0035932
21:14:36|0.003594
21:14:36|0.003594
21:14:38|0.003594
21:14:38|0.003594
21:14:40|0.003594
21:14:41|0.003593
21:14:42|0.0035924
21:14:44|0.0035911
21:14:44|0.0035911
21:14:46|0.0035911
21:14:47|0.0035911
21:14:48|0.0035911
21:14:49|0.0035899
21:14:50|0.0035897
21:14:51|0.0035897
21:14:52|0.0035897
21:14:53|0.0035897
21:14:54|0.0035921
21:14:55|0.0035911
21:14:56|0.0035911
21:14:57|0.0035905
21:14:58|0.0035905
21:14:59|0.0035905
21:15:00|0.0035922
21:15:01|0.0035922
21:15:02|0.0035922
21:15:04|0.0035922
21:15:05|0.0035922
21:15:06|0.0035922
21:15:08|0.0035922
21:15:08|0.003594
21:15:10|0.003594
21:15:11|0.003594
21:15:13|0.0035925
21:15:15|0.0035925
21:15:15|0.0035927
21:15:16|0.0035927
21:15:17|0.0035927
21:15:19|0.0035927
21:15:20|0.0035913
21:15:21|0.0035913
21:15:22|0.0035913
21:15:23|0.0035913
21:15:23|0.0035929
21:15:25|0.003594
21:15:26|0.0035946
21:15:27|0.0035946
21:15:28|0.0035942
21:15:29|0.0035942
21:15:30|0.0035941
21:15:31|0.0035941
21:15:32|0.0035941
21:15:33|0.0035941
21:15:34|0.0035931
21:15:35|0.0035931
21:15:36|0.0035931
21:15:37|0.0035931
21:15:39|0.0035931
21:15:39|0.0035931
21:15:40|0.0035939
21:15:42|0.0035939
21:15:43|0.0035946
21:15:45|0.0035946
21:15:47|0.0035946
21:15:48|0.0035947
21:15:49|0.0035947
21:15:51|0.0035947
21:15:53|0.003596
21:15:54|0.0035961
21:15:55|0.0035961
21:15:56|0.0035961
21:15:57|0.0035961
21:15:58|0.0035948
21:15:59|0.0035948
21:16:01|0.0035949
21:16:02|0.0035957
21:16:04|0.0035957
21:16:06|0.0035957
21:16:06|0.0035957
21:16:08|0.0035947
21:16:09|0.0035934
21:16:09|0.0035923
21:16:11|0.0035942
21:16:12|0.0035942
21:16:13|0.0035948
21:16:14|0.0035948
21:16:15|0.0035948
21:16:16|0.0035947
21:16:17|0.0035947
21:16:18|0.0035947
21:16:19|0.0035947
21:16:20|0.0035947
21:16:21|0.0035947
21:16:22|0.0035947
21:16:23|0.0035959
21:16:24|0.0035959
21:16:25|0.0035959
21:16:26|0.0035959
21:16:27|0.0035959
21:16:28|0.0035959
21:16:29|0.0035959
21:16:30|0.0035959
21:16:31|0.003593
21:16:32|0.0035924
21:16:33|0.0035924
21:16:34|0.0035926
21:16:35|0.0035918
21:16:36|0.0035918
21:16:37|0.0035911
21:16:38|0.0035906
21:16:39|0.003591
21:16:40|0.0035908
21:16:41|0.0035908
21:16:42|0.0035908
21:16:43|0.0035899
21:16:45|0.00359
21:16:47|0.0035882
21:16:49|0.0035882
21:16:50|0.0035882
21:16:52|0.0035874
21:16:52|0.0035874
21:16:54|0.0035874
21:16:55|0.0035874
21:16:56|0.0035874
21:16:57|0.0035873
21:16:58|0.0035874
21:16:59|0.0035874
21:17:00|0.0035874
21:17:01|0.0035874
21:17:02|0.0035874
21:17:03|0.0035874
21:17:05|0.0035874
21:17:06|0.0035866
21:17:08|0.0035854
21:17:09|0.0035852
21:17:09|0.0035852
21:17:11|0.0035845
21:17:12|0.0035845
21:17:12|0.0035836
21:17:14|0.0035837
21:17:14|0.003584
21:17:16|0.003584
21:17:16|0.003584
21:17:18|0.0035861
21:17:19|0.0035861
21:17:19|0.0035852
21:17:20|0.0035852
21:17:21|0.0035851
21:17:23|0.0035851
21:17:23|0.0035808
21:17:25|0.0035786
21:17:25|0.0035786
21:17:27|0.0035802
21:17:28|0.0035801
21:17:29|0.0035808
21:17:31|0.0035808
21:17:32|0.0035808
21:17:33|0.0035808
21:17:34|0.0035808
21:17:35|0.0035805
21:17:36|0.0035801
21:17:37|0.0035801
21:17:38|0.0035801
21:17:39|0.0035801
21:17:40|0.0035795
21:17:41|0.0035795
21:17:42|0.0035797
21:17:43|0.0035797
21:17:44|0.0035797
21:17:45|0.0035797
21:17:47|0.003579
21:17:48|0.003579
21:17:48|0.0035799
21:17:50|0.0035799
21:17:50|0.0035772
21:17:51|0.0035768
21:17:52|0.0035775
21:17:53|0.0035775
21:17:54|0.0035789
21:17:56|0.003579
21:17:57|0.0035787
21:17:59|0.0035782
21:18:00|0.0035782
21:18:00|0.0035783
21:18:01|0.0035774
21:18:03|0.0035768
21:18:04|0.0035768
21:18:05|0.0035768
21:18:06|0.0035768
21:18:07|0.003577
21:18:08|0.003577
21:18:09|0.003577
21:18:10|0.0035782
21:18:12|0.0035767
21:18:13|0.0035767
21:18:14|0.0035784
21:18:16|0.0035796
21:18:17|0.0035773
21:18:18|0.0035773
21:18:18|0.0035789
21:18:21|0.0035791
21:18:21|0.0035791
21:18:22|0.0035791
21:18:23|0.0035791
21:18:24|0.0035791
21:18:25|0.0035791
21:18:27|0.0035791
21:18:27|0.0035791
21:18:29|0.0035809
21:18:30|0.0035809
21:18:32|0.0035809
21:18:33|0.0035816
21:18:35|0.0035816
21:18:35|0.0035816
21:18:37|0.0035816
21:18:38|0.0035816
21:18:38|0.0035816
21:18:40|0.0035816
21:18:40|0.0035816
21:18:41|0.0035816
21:18:42|0.0035816
21:18:44|0.0035816
21:18:44|0.0035824
21:18:45|0.0035824
21:18:46|0.0035825
21:18:48|0.0035832
21:18:50|0.0035839
21:18:51|0.0035831
21:18:53|0.0035822
21:18:55|0.003581
21:18:55|0.003581
21:18:57|0.003581
21:18:58|0.0035796
21:18:58|0.0035796
21:19:00|0.0035802
21:19:01|0.0035802
21:19:02|0.0035802
21:19:03|0.0035802
21:19:04|0.0035802
21:19:05|0.0035802
21:19:06|0.0035809
21:19:07|0.0035809
21:19:08|0.0035809
21:19:09|0.0035809
21:19:11|0.0035791
21:19:12|0.0035791
21:19:14|0.0035791
21:19:15|0.0035806
21:19:15|0.0035806
21:19:17|0.0035806
21:19:19|0.0035806
21:19:19|0.0035785
21:19:21|0.0035787
21:19:23|0.0035787
21:19:24|0.0035787
21:19:25|0.0035787
21:19:26|0.0035787
21:19:28|0.0035787
21:19:29|0.0035787
21:19:30|0.0035787
21:19:31|0.0035787
21:19:32|0.003582
21:19:34|0.003582
21:19:34|0.0035823
21:19:36|0.0035812
21:19:38|0.0035812
21:19:39|0.0035836
21:19:39|0.0035839
21:19:41|0.0035836
21:19:41|0.003584
21:19:42|0.003584
21:19:44|0.0035838
21:19:45|0.0035837
21:19:47|0.0035844
21:19:48|0.0035844
21:19:50|0.0035829
21:19:50|0.0035829
21:19:51|0.0035829
21:19:52|0.0035829
21:19:54|0.0035829
21:19:55|0.0035829
21:19:56|0.0035829
21:19:57|0.0035829
21:19:58|0.0035829
21:19:59|0.0035829
21:20:00|0.0035825
21:20:01|0.0035825
21:20:03|0.0035825
21:20:03|0.0035825
21:20:05|0.0035825
21:20:06|0.0035825
21:20:07|0.0035825
21:20:07|0.0035825
21:20:08|0.0035825
21:20:10|0.0035825
21:20:10|0.0035833
21:20:12|0.0035844
21:20:13|0.0035849
21:20:14|0.0035858
21:20:15|0.0035859
21:20:16|0.003587
21:20:17|0.003587
21:20:18|0.0035882
21:20:19|0.0035882
21:20:20|0.0035884
21:20:21|0.0035884
21:20:23|0.0035884
21:20:23|0.0035885
21:20:25|0.0035903
21:20:25|0.0035911
21:20:27|0.0035911
21:20:28|0.0035923
21:20:28|0.0035923
21:20:30|0.0035918
21:20:30|0.0035918
21:20:31|0.0035918
21:20:33|0.0035918
21:20:34|0.0035921
21:20:35|0.0035926
21:20:36|0.0035926
21:20:37|0.0035926
21:20:38|0.0035926
21:20:39|0.0035921
21:20:40|0.0035921
21:20:41|0.0035921
21:20:42|0.0035921
21:20:43|0.0035921
21:20:44|0.0035921
21:20:45|0.003591
21:20:46|0.0035911
21:20:47|0.0035911
21:20:49|0.0035907
21:20:50|0.0035903
21:20:51|0.0035903
21:20:52|0.0035903
21:20:54|0.0035914
21:20:55|0.0035914
21:20:56|0.0035914
21:20:57|0.0035914
21:20:58|0.0035914
21:20:59|0.0035914
21:21:00|0.0035914
21:21:01|0.0035914
21:21:02|0.0035914
21:21:04|0.0035894
21:21:05|0.0035894
21:21:06|0.0035894
21:21:07|0.0035894
21:21:08|0.0035905
21:21:10|0.0035905
21:21:10|0.0035932
21:21:12|0.0035932
21:21:14|0.0035932
21:21:14|0.0035932
21:21:16|0.0035932
21:21:17|0.0035932
21:21:18|0.0035932
21:21:19|0.0035932
21:21:20|0.0035893
21:21:21|0.0035893
21:21:22|0.0035912
21:21:23|0.0035912
21:21:25|0.0035912
21:21:25|0.0035912
21:21:28|0.0035912
21:21:28|0.0035912
21:21:30|0.0035912
21:21:30|0.0035912
21:21:32|0.0035912
21:21:34|0.0035912
21:21:34|0.0035912
21:21:35|0.0035912
21:21:36|0.0035912
21:21:37|0.0035907
21:21:38|0.0035889
21:21:39|0.0035915
21:21:40|0.0035915
21:21:41|0.0035908
21:21:43|0.0035908
21:21:43|0.0035908
21:21:45|0.0035908
21:21:46|0.0035908
21:21:47|0.0035908
21:21:47|0.0035908
21:21:49|0.0035908
21:21:50|0.0035899
21:21:51|0.0035899
21:21:53|0.0035899
21:21:54|0.0035899
21:21:55|0.0035899
21:21:56|0.0035899
21:21:57|0.0035917
21:21:58|0.0035917
21:21:59|0.0035917
21:22:00|0.0035917
21:22:02|0.0035917
21:22:04|0.0035917
21:22:05|0.0035917
21:22:06|0.0035917
21:22:07|0.0035917
21:22:08|0.0035917
21:22:09|0.0035924
21:22:10|0.0035923
21:22:11|0.0035923
21:22:12|0.0035923
21:22:14|0.0035923
21:22:15|0.0035922
21:22:17|0.0035908
21:22:18|0.0035908
21:22:19|0.0035908
21:22:20|0.0035898
21:22:21|0.0035898
21:22:22|0.0035898
21:22:23|0.0035902
21:22:25|0.0035902
21:22:25|0.0035907
21:22:26|0.0035907
21:22:27|0.0035907
21:22:28|0.0035907
21:22:29|0.0035907
21:22:30|0.0035907
21:22:31|0.0035907
21:22:34|0.0035908
21:22:35|0.0035908
21:22:36|0.0035908
21:22:36|0.0035902
21:22:37|0.0035902
21:22:39|0.00359
21:22:40|0.00359
21:22:41|0.00359
21:22:41|0.0035881
21:22:42|0.0035881
21:22:43|0.0035881
21:22:45|0.0035881
21:22:46|0.0035882
21:22:47|0.0035882
21:22:48|0.0035866
21:22:49|0.0035858
21:22:51|0.0035864
21:22:52|0.0035864
21:22:53|0.0035861
21:22:54|0.0035861
21:22:55|0.0035861
21:22:56|0.0035861
21:22:58|0.0035861
21:22:59|0.0035861
21:22:59|0.0035881
21:23:00|0.0035872
21:23:02|0.0035872
21:23:02|0.0035875
21:23:05|0.0035875
21:23:05|0.0035872
21:23:06|0.0035872
21:23:08|0.0035872
21:23:09|0.0035875
21:23:10|0.0035875
21:23:11|0.0035875
21:23:12|0.0035875
21:23:13|0.0035875
21:23:14|0.0035875
21:23:15|0.0035875
21:23:16|0.0035875
21:23:17|0.0035875
21:23:18|0.0035875
21:23:19|0.0035875
21:23:20|0.0035875
21:23:21|0.0035875
21:23:22|0.0035877
21:23:23|0.0035877
21:23:24|0.0035881
21:23:25|0.0035881
21:23:26|0.0035881
21:23:27|0.0035881
21:23:29|0.0035881
21:23:30|0.00359
21:23:32|0.00359
21:23:33|0.0035879
21:23:34|0.0035879
21:23:35|0.0035879
21:23:36|0.0035879
21:23:38|0.0035879
21:23:39|0.0035879
21:23:40|0.0035879
21:23:41|0.0035893
21:23:42|0.0035893
21:23:43|0.0035893
21:23:44|0.0035887
21:23:45|0.0035887
21:23:46|0.0035887
21:23:48|0.0035887
21:23:49|0.0035887
21:23:50|0.0035887
21:23:51|0.0035887
21:23:53|0.0035887
21:23:55|0.0035889
21:23:56|0.0035889
21:23:56|0.0035889
21:23:58|0.0035889
21:23:58|0.0035889
21:23:59|0.0035887
21:24:00|0.0035883
21:24:01|0.0035888
21:24:03|0.0035876
21:24:04|0.0035875
21:24:05|0.0035875
21:24:06|0.0035853
21:24:07|0.0035857
21:24:08|0.003588
21:24:09|0.003588
21:24:10|0.003588
21:24:11|0.003588
21:24:12|0.003588
21:24:13|0.003588
21:24:14|0.0035869
21:24:15|0.0035869
21:24:16|0.0035869
21:24:17|0.0035869
21:24:20|0.0035869
21:24:22|0.0035869
21:24:23|0.0035882
21:24:24|0.0035882
21:24:25|0.0035872
21:24:26|0.0035869
21:24:27|0.0035852
21:24:28|0.0035844
21:24:29|0.0035844
21:24:30|0.0035853
21:24:31|0.0035853
21:24:32|0.0035857
21:24:33|0.0035852
21:24:34|0.0035852
21:24:36|0.003586
21:24:36|0.0035859
21:24:38|0.0035859
21:24:38|0.0035859
21:24:41|0.0035861
21:24:41|0.0035853
21:24:43|0.0035853
21:24:45|0.0035861
21:24:45|0.0035861
21:24:46|0.0035864
21:24:48|0.0035864
21:24:49|0.0035864
21:24:50|0.0035863
21:24:51|0.0035863
21:24:51|0.0035863
21:24:53|0.003587
21:24:54|0.003587
21:24:54|0.003587
21:24:56|0.003587
21:24:56|0.003587
21:24:57|0.003587
21:24:59|0.003587
21:24:59|0.003587
21:25:01|0.0035864
21:25:02|0.0035864
21:25:03|0.0035872
21:25:04|0.0035872
21:25:05|0.0035872
21:25:06|0.0035868
21:25:08|0.0035868
21:25:09|0.0035868
21:25:10|0.0035867
21:25:10|0.0035867
21:25:13|0.0035867
21:25:14|0.0035867
21:25:14|0.0035867
21:25:15|0.0035849
21:25:17|0.0035847
21:25:18|0.003584
21:25:20|0.0035832
21:25:21|0.0035832
21:25:21|0.0035832
21:25:22|0.0035832
21:25:24|0.0035834
21:25:25|0.0035834
21:25:26|0.0035834
21:25:27|0.0035842
21:25:27|0.0035834
21:25:29|0.0035834
21:25:30|0.0035834
21:25:32|0.0035834
21:25:32|0.0035834
21:25:33|0.0035835
21:25:36|0.0035835
21:25:36|0.0035835
21:25:37|0.0035835
21:25:39|0.0035835
21:25:39|0.0035836
21:25:40|0.0035828
21:25:41|0.0035828
21:25:42|0.0035828
21:25:44|0.0035828
21:25:44|0.0035828
21:25:45|0.0035828
21:25:47|0.0035828
21:25:47|0.0035827
21:25:49|0.0035825
21:25:50|0.0035825
21:25:50|0.0035825
21:25:52|0.0035824
21:25:52|0.0035823
21:25:53|0.0035823
21:25:54|0.0035823
21:25:55|0.0035823
21:25:56|0.0035819
21:25:57|0.0035819
21:25:59|0.0035823
21:26:00|0.0035823
21:26:00|0.0035822
21:26:02|0.0035822
21:26:02|0.003582
21:26:04|0.0035818
21:26:04|0.0035818
21:26:06|0.0035818
21:26:06|0.0035818
21:26:07|0.003582
21:26:08|0.0035826
21:26:09|0.0035825
21:26:10|0.003583
21:26:11|0.003583
21:26:13|0.0035839
21:26:14|0.0035839
21:26:14|0.0035839
21:26:16|0.0035839
21:26:17|0.0035839
21:26:18|0.0035836
21:26:19|0.0035836
21:26:20|0.0035834
21:26:22|0.0035834
21:26:23|0.0035834
21:26:25|0.0035834
21:26:26|0.0035844
21:26:27|0.0035834
21:26:29|0.0035833
21:26:30|0.0035833
21:26:32|0.0035835
21:26:33|0.0035835
21:26:33|0.0035835
21:26:34|0.0035835
21:26:35|0.0035835
21:26:36|0.0035835
21:26:38|0.0035835
21:26:39|0.0035834
21:26:40|0.0035834
21:26:41|0.0035834
21:26:42|0.0035834
21:26:43|0.0035834
21:26:44|0.0035834
21:26:46|0.0035834
21:26:47|0.0035834
21:26:48|0.0035834
21:26:49|0.0035834
21:26:50|0.003583
21:26:51|0.0035825
21:26:52|0.0035824
21:26:54|0.0035818
21:26:54|0.0035818
21:26:55|0.0035818
21:26:56|0.0035818
21:26:58|0.0035818
21:26:58|0.0035818
21:26:59|0.0035818
21:27:00|0.0035818
21:27:01|0.0035818
21:27:02|0.0035818
21:27:04|0.0035818
21:27:04|0.0035818
21:27:06|0.0035818
21:27:07|0.0035818
21:27:07|0.0035818
21:27:10|0.003582
21:27:10|0.0035816
21:27:11|0.0035817
21:27:12|0.0035817
21:27:14|0.0035841
21:27:15|0.0035841
21:27:16|0.0035841
21:27:17|0.0035841
21:27:18|0.0035841
21:27:19|0.0035841
21:27:20|0.0035841
21:27:22|0.0035841
21:27:22|0.0035841
21:27:23|0.0035841
21:27:24|0.0035868
21:27:25|0.0035868
21:27:27|0.0035868
21:27:28|0.0035868
21:27:30|0.0035872
21:27:32|0.0035872
21:27:34|0.0035872
21:27:35|0.0035844
21:27:37|0.0035844
21:27:39|0.0035837
21:27:40|0.0035837
21:27:40|0.0035837
21:27:41|0.0035837
21:27:42|0.0035837
21:27:44|0.0035837
21:27:44|0.0035837
21:27:46|0.0035837
21:27:46|0.0035837
21:27:48|0.0035837
21:27:48|0.0035837
21:27:49|0.0035837
21:27:51|0.0035837
21:27:51|0.0035838
21:27:53|0.0035838
21:27:54|0.0035838
21:27:54|0.0035837
21:27:55|0.0035837
21:27:56|0.0035837
21:27:57|0.0035837
21:27:58|0.0035852
21:28:00|0.0035852
21:28:00|0.0035852
21:28:01|0.0035854
21:28:02|0.0035855
21:28:04|0.0035853
21:28:05|0.0035842
21:28:06|0.0035842
21:28:07|0.0035842
21:28:07|0.0035842
21:28:10|0.0035842
21:28:10|0.0035842
21:28:11|0.0035842
21:28:13|0.0035842
21:28:14|0.0035842
21:28:16|0.0035842
21:28:18|0.0035842
21:28:19|0.0035842
21:28:20|0.0035842
21:28:21|0.0035842
21:28:22|0.0035842
21:28:23|0.0035842
21:28:24|0.0035842
21:28:26|0.0035842
21:28:27|0.0035842
21:28:32|0.0035837
21:28:33|0.0035848
21:28:34|0.0035848
21:28:35|0.0035848
21:28:36|0.0035839
21:28:37|0.0035832
21:28:39|0.0035832
21:28:39|0.0035839
21:28:41|0.0035839
21:28:42|0.003583
21:28:43|0.0035829
21:28:45|0.0035825
21:28:47|0.0035834
21:28:47|0.0035834
21:28:49|0.0035841
21:28:49|0.0035841
21:28:50|0.0035853
21:28:51|0.0035843
21:28:52|0.0035842
21:28:54|0.0035842
21:28:54|0.0035842
21:28:55|0.0035842
21:28:57|0.0035842
21:28:57|0.0035865
21:28:58|0.0035865
21:28:59|0.0035865
21:29:01|0.0035868
21:29:02|0.0035868
21:29:04|0.0035868
21:29:04|0.0035866
21:29:06|0.0035866
21:29:07|0.0035866
21:29:08|0.003587
21:29:09|0.0035852
21:29:10|0.0035852
21:29:12|0.0035852
21:29:13|0.0035852
21:29:14|0.0035852
21:29:15|0.0035852
21:29:16|0.0035852
21:29:17|0.0035842
21:29:19|0.0035846
21:29:20|0.0035839
21:29:21|0.0035839
21:29:23|0.0035839
21:29:24|0.0035839
21:29:24|0.0035839
21:29:26|0.0035839
21:29:26|0.0035839
21:29:28|0.0035839
21:29:28|0.0035839
21:29:30|0.0035839
21:29:32|0.0035851
21:29:34|0.0035862
21:29:34|0.0035862
21:29:36|0.0035862
21:29:37|0.0035862
21:29:38|0.0035862
21:29:40|0.0035862
21:29:41|0.0035862
21:29:42|0.0035862
21:29:42|0.0035876
21:29:44|0.0035874
21:29:46|0.0035874
21:29:46|0.0035874
21:29:47|0.0035874
21:29:48|0.0035874
21:29:49|0.0035874
21:29:51|0.0035877
21:29:52|0.0035876
21:29:54|0.0035878
21:29:55|0.0035877
21:29:56|0.0035871
21:29:56|0.0035871
21:29:58|0.0035877
21:29:59|0.0035877
21:29:59|0.0035877
21:30:01|0.0035879
21:30:02|0.0035885
21:30:03|0.0035892
21:30:04|0.0035894
21:30:06|0.0035905
21:30:07|0.0035905
21:30:09|0.0035919
21:30:10|0.0035934
21:30:11|0.0035935
21:30:12|0.0035947
21:30:13|0.0035945
21:30:14|0.0035945
21:30:15|0.0035952
21:30:17|0.0035958
21:30:18|0.0035961
21:30:19|0.0035971
21:30:21|0.0035977
21:30:22|0.003597
21:30:23|0.0035965
21:30:24|0.0035965
21:30:25|0.0035967
21:30:27|0.0035966
21:30:27|0.0035965
21:30:29|0.0035961
21:30:30|0.0035961
21:30:31|0.0035961
21:30:32|0.003594
21:30:33|0.003594
21:30:34|0.0035946
21:30:35|0.0035945
21:30:36|0.0035945
21:30:38|0.0035956
21:30:39|0.0035956
21:30:40|0.0035956
21:30:41|0.003596
21:30:42|0.003596
21:30:43|0.003596
21:30:44|0.003596
21:30:46|0.003596
21:30:46|0.0035964
21:30:47|0.0035955
21:30:49|0.0035955
21:30:50|0.0035955
21:30:51|0.0035955
21:30:53|0.0035955
21:30:54|0.0035955
21:30:54|0.0035955
21:30:55|0.0035955
21:30:56|0.0035955
21:30:57|0.0035955
21:30:58|0.0035949
21:30:59|0.0035949
21:31:00|0.0035949
21:31:01|0.0035949
21:31:02|0.0035949
21:31:04|0.0035959
21:31:04|0.0035959
21:31:05|0.0035959
21:31:06|0.0035959
21:31:08|0.0035937
21:31:09|0.0035937
21:31:10|0.0035941
21:31:11|0.0035941
21:31:12|0.0035946
21:31:12|0.0035946
21:31:14|0.0035946
21:31:15|0.0035946
21:31:16|0.0035955
21:31:17|0.0035955
21:31:17|0.0035955
21:31:18|0.0035957
21:31:21|0.0035961
21:31:21|0.0035963
21:31:22|0.0035963
21:31:24|0.0035967
21:31:25|0.0035967
21:31:25|0.0035976
21:31:27|0.0035977
21:31:27|0.003598
21:31:29|0.0035989
21:31:30|0.0035987
21:31:31|0.0035987
21:31:32|0.0035989
21:31:34|0.0035989
21:31:35|0.0035985
21:31:36|0.0035976
21:31:37|0.0035977
21:31:38|0.0035977
21:31:39|0.0035977
21:31:40|0.0035976
21:31:41|0.0035976
21:31:43|0.003599
21:31:43|0.003599
21:31:44|0.003599
21:31:46|0.0035983
21:31:47|0.0035983
21:31:48|0.0035983
21:31:49|0.0035983
21:31:50|0.0035986
21:31:51|0.0035986
21:31:52|0.0035976
21:31:53|0.0035976
21:31:54|0.0035976
21:31:55|0.0035976
21:31:56|0.0035975
21:31:57|0.0035964
21:31:59|0.0035957
21:31:59|0.0035957
21:32:01|0.0035957
21:32:02|0.0035966
21:32:03|0.0035974
21:32:03|0.0035972
21:32:04|0.0035972
21:32:05|0.0035972
21:32:07|0.003598
21:32:08|0.0035986
21:32:10|0.0035994
21:32:11|0.0035995
21:32:11|0.0035993
21:32:13|0.0035993
21:32:13|0.0035994
21:32:15|0.0035992
21:32:15|0.0035992
21:32:17|0.0035992
21:32:17|0.0035992
21:32:18|0.0035992
21:32:20|0.0035992
21:32:21|0.0035992
21:32:23|0.0035992
21:32:24|0.0035992
21:32:25|0.0035992
21:32:26|0.0035992
21:32:27|0.0035992
21:32:27|0.0035992
21:32:29|0.0035992
21:32:30|0.0035992
21:32:32|0.0035992
21:32:32|0.0035992
21:32:33|0.0035992
21:32:35|0.0035969
21:32:36|0.0035961
21:32:37|0.0035961
21:32:39|0.0035961
21:32:40|0.0035963
21:32:41|0.0035963
21:32:42|0.0035963
21:32:43|0.0035952
21:32:44|0.0035952
21:32:45|0.0035955
21:32:46|0.0035955
21:32:47|0.0035944
21:32:48|0.0035944
21:32:50|0.0035944
21:32:50|0.003594
21:32:51|0.003595
21:32:52|0.0035941
21:32:53|0.0035948
21:32:54|0.0035947
21:32:55|0.0035947
21:32:56|0.0035952
21:32:57|0.0035953
21:32:58|0.0035948
21:32:59|0.0035949
21:33:00|0.0035949
21:33:01|0.0035953
21:33:02|0.0035944
21:33:03|0.0035944
21:33:04|0.003594
21:33:06|0.003594
21:33:07|0.003594
21:33:08|0.003595
21:33:10|0.003595
21:33:11|0.0035946
21:33:11|0.0035946
21:33:12|0.0035946
21:33:14|0.0035946
21:33:16|0.0035946
21:33:16|0.0035946
21:33:18|0.0035974
21:33:19|0.0035974
21:33:21|0.003596
21:33:22|0.0035949
21:33:23|0.0035946
21:33:25|0.0035946
21:33:25|0.0035946
21:33:27|0.0035946
21:33:28|0.0035958
21:33:29|0.0035958
21:33:30|0.0035958
21:33:32|0.0035958
21:33:32|0.0035958
21:33:33|0.0035958
21:33:35|0.0035958
21:33:37|0.0035958
21:33:38|0.0035958
21:33:40|0.0035958
21:33:41|0.0035975
21:33:41|0.003596
21:33:44|0.0035965
21:33:44|0.0035972
21:33:46|0.0035972
21:33:47|0.0035959
21:33:48|0.0035957
21:33:50|0.0035957
21:33:50|0.0035957
21:33:52|0.0035957
21:33:52|0.0035957
21:33:54|0.003596
21:33:55|0.003596
21:33:55|0.003596
21:33:57|0.003596
21:33:57|0.003596
21:33:59|0.003596
21:34:00|0.0035963
21:34:01|0.003597
21:34:01|0.003597
21:34:03|0.0035959
21:34:04|0.0035959
21:34:05|0.0035976
21:34:06|0.0035976
21:34:07|0.0035978
21:34:09|0.0035978
21:34:11|0.0035978
21:34:11|0.0035978
21:34:12|0.0035984
21:34:13|0.0035984
21:34:14|0.0035979
21:34:16|0.0035979
21:34:16|0.0035979
21:34:18|0.0035979
21:34:18|0.0035979
21:34:20|0.0035979
21:34:21|0.0035979
21:34:22|0.0035979
21:34:23|0.0035974
21:34:24|0.0035974
21:34:25|0.0035982
21:34:27|0.0035982
21:34:27|0.0035982
21:34:29|0.0035988
21:34:30|0.0035988
21:34:30|0.0035988
21:34:32|0.0035986
21:34:34|0.0035986
21:34:35|0.0035986
21:34:35|0.0035986
21:34:37|0.0035986
21:34:38|0.0035986
21:34:39|0.0035986
21:34:40|0.0035986
21:34:41|0.0035986
21:34:42|0.0035986
21:34:43|0.0035986
21:34:44|0.0035986
21:34:45|0.0035986
21:34:46|0.0035986
21:34:47|0.0035966
21:34:48|0.0035966
21:34:49|0.0035976
21:34:50|0.0035976
21:34:51|0.0035976
21:34:52|0.0035976
21:34:53|0.0035978
21:34:54|0.0035978
21:34:55|0.0035978
21:34:56|0.0035978
21:34:57|0.0035981
21:34:58|0.0035983
21:34:59|0.0035983
21:35:00|0.0035983
21:35:01|0.0035983
21:35:02|0.0035983
21:35:03|0.0035983
21:35:04|0.0035991
21:35:05|0.0035991
21:35:06|0.0035991
21:35:08|0.0035991
21:35:09|0.0035991
21:35:11|0.0035991
21:35:12|0.0035989
21:35:13|0.0035989
21:35:14|0.0035989
21:35:15|0.0035989
21:35:17|0.0035983
21:35:17|0.0035986
21:35:19|0.0035977
21:35:20|0.0035977
21:35:22|0.0035977
21:35:23|0.0035984
21:35:24|0.0035984
21:35:24|0.0035984
21:35:25|0.0035984
21:35:26|0.003599
21:35:28|0.003599
21:35:29|0.003599
21:35:31|0.003599
21:35:31|0.003599
21:35:33|0.003599
21:35:34|0.003599
21:35:34|0.003599
21:35:37|0.003599
21:35:37|0.003599
21:35:38|0.003599
21:35:39|0.003599
21:35:40|0.003599
21:35:42|0.003599
21:35:43|0.003599
21:35:44|0.003599
21:35:46|0.003599
21:35:48|0.0035991
21:35:48|0.0035991
21:35:49|0.0035991
21:35:50|0.0035991
21:35:51|0.003598
21:35:52|0.003598
21:35:53|0.003598
21:35:54|0.003598
21:35:55|0.003598
21:35:56|0.003598
21:35:57|0.003598
21:35:59|0.0035962
21:35:59|0.0035962
21:36:00|0.0035962
21:36:01|0.0035968
21:36:03|0.0035959
21:36:04|0.0035959
21:36:04|0.0035959
21:36:05|0.0035959
21:36:06|0.0035959
21:36:08|0.0035956
21:36:09|0.0035957
21:36:10|0.003595
21:36:12|0.003595
21:36:13|0.0035958
21:36:15|0.0035958
21:36:15|0.0035958
21:36:17|0.0035947
21:36:18|0.0035946
21:36:20|0.0035944
21:36:20|0.0035929
21:36:21|0.0035935
21:36:22|0.0035925
21:36:23|0.0035927
21:36:24|0.0035927
21:36:25|0.0035927
21:36:27|0.0035895
21:36:28|0.0035895
21:36:29|0.0035894
21:36:30|0.0035896
21:36:31|0.0035896
21:36:32|0.0035896
21:36:34|0.0035896
21:36:34|0.0035887
21:36:35|0.0035885
21:36:37|0.0035885
21:36:38|0.0035882
21:36:39|0.0035882
21:36:40|0.0035882
21:36:41|0.0035882
21:36:42|0.0035879
21:36:43|0.003588
21:36:43|0.0035886
21:36:45|0.003589
21:36:46|0.003589
21:36:46|0.003589
21:36:49|0.00359
21:36:49|0.003588
21:36:50|0.0035883
21:36:51|0.0035883
21:36:52|0.0035883
21:36:53|0.0035883
21:36:54|0.0035866
21:36:55|0.0035868
21:36:56|0.0035868
21:36:57|0.0035868
21:36:58|0.0035868
21:37:00|0.0035868
21:37:00|0.0035868
21:37:01|0.0035868
21:37:02|0.0035868
21:37:03|0.0035868
21:37:04|0.0035876
21:37:05|0.0035876
21:37:06|0.0035876
21:37:08|0.0035876
21:37:08|0.0035876
21:37:10|0.0035876
21:37:11|0.0035876
21:37:13|0.0035868
21:37:15|0.0035861
21:37:16|0.0035855
21:37:17|0.0035855
21:37:18|0.0035849
21:37:19|0.003584
21:37:20|0.0035842
21:37:21|0.0035844
21:37:22|0.0035844
21:37:23|0.0035844
21:37:24|0.0035844
21:37:25|0.0035844
21:37:27|0.0035844
21:37:28|0.0035844
21:37:29|0.0035844
21:37:29|0.0035844
21:37:30|0.0035844
21:37:32|0.0035844
21:37:32|0.0035844
21:37:33|0.0035844
21:37:35|0.0035844
21:37:36|0.0035844
21:37:37|0.0035836
21:37:38|0.0035836
21:37:39|0.0035836
21:37:40|0.0035836
21:37:41|0.0035836
21:37:42|0.0035839
21:37:43|0.0035839
21:37:44|0.0035839
21:37:45|0.0035838
21:37:46|0.0035839
21:37:47|0.0035833
21:37:48|0.0035833
21:37:49|0.0035833
21:37:50|0.0035833
21:37:51|0.0035833
21:37:52|0.0035833
21:37:53|0.0035833
21:37:54|0.0035833
21:37:55|0.0035833
21:37:57|0.0035833
21:37:57|0.0035833
21:37:58|0.0035835
21:37:59|0.0035832
21:38:00|0.0035832
21:38:01|0.0035832
21:38:02|0.0035832
21:38:03|0.0035832
21:38:04|0.0035839
21:38:05|0.0035839
21:38:06|0.0035839
21:38:07|0.0035839
21:38:08|0.0035839
21:38:10|0.0035839
21:38:11|0.0035839
21:38:13|0.0035839
21:38:14|0.0035839
21:38:15|0.0035839
21:38:17|0.0035846
21:38:17|0.0035846
21:38:18|0.0035846
21:38:19|0.0035846
21:38:20|0.0035846
21:38:22|0.0035836
21:38:22|0.0035836
21:38:23|0.0035834
21:38:24|0.0035822
21:38:26|0.0035818
21:38:27|0.0035818
21:38:27|0.0035818
21:38:29|0.0035818
21:38:30|0.0035818
21:38:31|0.0035803
21:38:31|0.0035813
21:38:32|0.0035802
21:38:33|0.0035802
21:38:35|0.0035797
21:38:37|0.0035806
21:38:38|0.0035806
21:38:38|0.0035806
21:38:39|0.0035798
21:38:40|0.00358
21:38:41|0.00358
21:38:42|0.0035794
21:38:43|0.0035803
21:38:44|0.0035803
21:38:45|0.0035803
21:38:46|0.0035803
21:38:47|0.0035803
21:38:48|0.0035803
21:38:49|0.0035803
21:38:50|0.0035803
21:38:51|0.0035803
21:38:52|0.0035803
21:38:53|0.0035803
21:38:54|0.0035803
21:38:55|0.0035803
21:38:56|0.0035803
21:38:57|0.0035803
21:38:58|0.0035803
21:39:00|0.0035803
21:39:01|0.0035803
21:39:02|0.0035803
21:39:03|0.0035803
21:39:04|0.0035796
21:39:05|0.0035796
21:39:06|0.0035796
21:39:07|0.0035796
21:39:08|0.0035796
21:39:09|0.0035794
21:39:11|0.0035794
21:39:12|0.0035794
21:39:13|0.0035796
21:39:14|0.0035808
21:39:16|0.0035808
21:39:17|0.0035808
21:39:19|0.0035808
21:39:20|0.0035814
21:39:21|0.003581
21:39:22|0.003581
21:39:23|0.003581
21:39:24|0.003581
21:39:24|0.003581
21:39:26|0.003581
21:39:26|0.003581
21:39:28|0.003581
21:39:30|0.003581
21:39:30|0.0035818
21:39:32|0.0035818
21:39:33|0.0035818
21:39:34|0.0035818
21:39:35|0.0035818
21:39:36|0.0035818
21:39:37|0.0035818
21:39:38|0.0035818
21:39:39|0.0035811
21:39:41|0.0035811
21:39:42|0.0035811
21:39:43|0.0035811
21:39:45|0.0035811
21:39:45|0.0035811
21:39:46|0.0035811
21:39:47|0.0035811
21:39:48|0.0035811
21:39:49|0.0035811
21:39:50|0.0035811
21:39:51|0.0035808
21:39:52|0.0035808
21:39:53|0.0035808
21:39:54|0.0035808
21:39:55|0.0035808
21:39:56|0.0035808
21:39:57|0.0035808
21:39:58|0.0035808
21:39:59|0.0035808
21:40:00|0.0035808
21:40:01|0.0035808
21:40:02|0.0035831
21:40:03|0.0035831
21:40:04|0.0035831
21:40:05|0.0035831
21:40:07|0.0035831
21:40:08|0.0035831
21:40:09|0.0035831
21:40:10|0.0035831
21:40:12|0.0035831
21:40:12|0.0035831
21:40:14|0.0035831
21:40:15|0.0035831
21:40:17|0.0035831
21:40:18|0.0035831
21:40:19|0.0035831
21:40:20|0.0035832
21:40:21|0.0035832
21:40:22|0.0035832
21:40:24|0.0035832
21:40:25|0.0035832
21:40:26|0.0035832
21:40:27|0.0035831
21:40:28|0.0035831
21:40:29|0.0035831
21:40:30|0.0035831
21:40:31|0.0035831
21:40:32|0.0035823
21:40:33|0.0035823
21:40:34|0.0035813
21:40:35|0.0035813
21:40:36|0.0035822
21:40:37|0.0035822
21:40:39|0.0035822
21:40:41|0.0035822
21:40:42|0.0035822
21:40:43|0.0035822
21:40:44|0.0035822
21:40:44|0.0035832
21:40:46|0.0035832
21:40:46|0.0035832
21:40:48|0.0035838
21:40:49|0.0035838
21:40:50|0.0035838
21:40:51|0.0035838
21:40:52|0.0035838
21:40:53|0.0035838
21:40:54|0.0035838
21:40:55|0.0035838
21:40:55|0.0035838
21:40:57|0.0035844
21:40:58|0.0035844
21:41:00|0.0035844
21:41:00|0.003584
21:41:02|0.003584
21:41:02|0.003584
21:41:04|0.003584
21:41:04|0.0035834
21:41:06|0.0035834
21:41:07|0.0035825
21:41:07|0.0035822
21:41:08|0.0035822
21:41:11|0.0035822
21:41:11|0.0035822
21:41:12|0.0035822
21:41:13|0.0035822
21:41:14|0.0035822
21:41:16|0.0035839
21:41:16|0.0035839
21:41:17|0.0035839
21:41:19|0.0035839
21:41:20|0.0035839
21:41:22|0.0035839
21:41:22|0.0035839
21:41:24|0.0035839
21:41:24|0.0035839
21:41:26|0.0035859
21:41:26|0.0035863
21:41:28|0.0035872
21:41:29|0.0035876
21:41:30|0.0035881
21:41:32|0.0035897
21:41:33|0.0035904
21:41:33|0.003592
21:41:35|0.0035923
21:41:37|0.0035924
21:41:37|0.0035925
21:41:39|0.0035925
21:41:39|0.0035925
21:41:41|0.0035927
21:41:41|0.0035927
21:41:42|0.0035927
21:41:43|0.0035918
21:41:45|0.0035909
21:41:45|0.0035909
21:41:46|0.0035909
21:41:48|0.0035909
21:41:48|0.003592
21:41:50|0.003592
21:41:51|0.003592
21:41:51|0.0035912
21:41:52|0.0035912
21:41:54|0.0035912
21:41:54|0.0035912
21:41:56|0.0035912
21:41:56|0.0035912
21:41:57|0.0035912
21:41:58|0.0035912
21:41:59|0.0035926
21:42:01|0.0035926
21:42:02|0.0035926
21:42:04|0.0035933
21:42:04|0.0035942
21:42:06|0.0035934
21:42:07|0.0035934
21:42:07|0.003595
21:42:08|0.0035951
21:42:10|0.0035951
21:42:11|0.0035951
21:42:12|0.0035947
21:42:13|0.0035947
21:42:15|0.0035935
21:42:16|0.0035925
21:42:18|0.0035925
21:42:19|0.0035928
21:42:20|0.0035928
21:42:21|0.0035943
21:42:21|0.0035943
21:42:22|0.0035952
21:42:24|0.0035952
21:42:25|0.0035952
21:42:26|0.0035952
21:42:28|0.0035952
21:42:29|0.0035952
21:42:31|0.0035952
21:42:33|0.0035952
21:42:33|0.0035952
21:42:35|0.0035952
21:42:36|0.0035945
21:42:36|0.0035945
21:42:38|0.0035945
21:42:38|0.0035942
21:42:39|0.0035942
21:42:41|0.0035942
21:42:41|0.0035952
21:42:43|0.0035944
21:42:44|0.0035944
21:42:45|0.0035944
21:42:45|0.0035944
21:42:46|0.0035944
21:42:47|0.0035944
21:42:48|0.0035944
21:42:49|0.0035937
21:42:50|0.0035937
21:42:52|0.0035937
21:42:52|0.0035937
21:42:54|0.0035937
21:42:56|0.0035937
21:42:56|0.0035935
21:42:57|0.0035933
21:42:58|0.0035933
21:42:59|0.0035933
21:43:00|0.0035933
21:43:01|0.0035933
21:43:02|0.0035933
21:43:03|0.0035933
21:43:04|0.0035933
21:43:05|0.0035946
21:43:06|0.0035946
21:43:07|0.0035946
21:43:09|0.0035946
21:43:10|0.0035953
21:43:11|0.0035953
21:43:12|0.0035953
21:43:13|0.0035953
21:43:14|0.0035931
21:43:15|0.0035931
21:43:16|0.0035931
21:43:17|0.0035931
21:43:18|0.0035931
21:43:19|0.0035931
21:43:20|0.0035931
21:43:21|0.0035931
21:43:22|0.0035931
21:43:23|0.0035931
21:43:24|0.0035931
21:43:25|0.0035931
21:43:26|0.0035931
21:43:27|0.0035933
21:43:29|0.0035933
21:43:31|0.0035933
21:43:32|0.0035933
21:43:33|0.0035933
21:43:35|0.0035933
21:43:36|0.0035931
21:43:37|0.0035931
21:43:38|0.0035931
21:43:40|0.0035931
21:43:42|0.0035939
21:43:42|0.0035939
21:43:43|0.0035939
21:43:44|0.0035939
21:43:45|0.0035939
21:43:46|0.0035939
21:43:48|0.0035939
21:43:49|0.0035939
21:43:49|0.0035939
21:43:50|0.0035939
21:43:52|0.0035939
21:43:52|0.0035939
21:43:54|0.0035939
21:43:55|0.0035939
21:43:56|0.0035941
21:43:57|0.0035941
21:43:58|0.0035941
21:43:58|0.0035941
21:43:59|0.0035941
21:44:00|0.0035952
21:44:02|0.0035952
21:44:03|0.0035958
21:44:03|0.0035958
21:44:04|0.0035958
21:44:06|0.0035958
21:44:06|0.0035958
21:44:09|0.0035957
21:44:10|0.0035957
21:44:11|0.0035957
21:44:13|0.0035957
21:44:13|0.0035957
21:44:14|0.0035957
21:44:15|0.0035957
21:44:16|0.0035957
21:44:18|0.0035963
21:44:18|0.0035963
21:44:20|0.0035963
21:44:20|0.0035963
21:44:21|0.0035963
21:44:23|0.0035967
21:44:23|0.0035967
21:44:25|0.0035967
21:44:26|0.0035967
21:44:28|0.0035958
21:44:28|0.0035958
21:44:29|0.0035954
21:44:31|0.0035954
21:44:33|0.0035948
21:44:34|0.0035948
21:44:35|0.0035948
21:44:36|0.0035948
21:44:37|0.0035948
21:44:38|0.0035948
21:44:39|0.0035948
21:44:40|0.0035948
21:44:41|0.0035948
21:44:42|0.0035945
21:44:43|0.0035949
21:44:45|0.0035949
21:44:45|0.003595
21:44:48|0.003595
21:44:48|0.003595
21:44:49|0.003595
21:44:50|0.003595
21:44:51|0.003595
21:44:53|0.003595
21:44:54|0.003595
21:44:54|0.003595
21:44:56|0.003595
21:44:57|0.0035956
21:44:57|0.0035956
21:44:58|0.0035956
21:45:00|0.0035956
21:45:00|0.0035956
21:45:01|0.0035956
21:45:03|0.0035956
21:45:03|0.0035956
21:45:04|0.0035956
21:45:05|0.0035956
21:45:07|0.0035956
21:45:07|0.0035956
21:45:08|0.0035956
21:45:09|0.0035973
21:45:10|0.0035973
21:45:11|0.0035973
21:45:14|0.0035973
21:45:14|0.0035973
21:45:15|0.0035973
21:45:16|0.0035973
21:45:17|0.0035973
21:45:18|0.0035973
21:45:19|0.0035977
21:45:21|0.0035977
21:45:21|0.0035977
21:45:22|0.0035977
21:45:23|0.0035977
21:45:24|0.0035977
21:45:25|0.0035977
21:45:27|0.0035977
21:45:27|0.0035973
21:45:28|0.0035973
21:45:30|0.0035978
21:45:32|0.0035984
21:45:32|0.0035984
21:45:33|0.0035984
21:45:35|0.0035984
21:45:36|0.0035984
21:45:37|0.0035984
21:45:38|0.0035984
21:45:39|0.0035984
21:45:40|0.0035984
21:45:41|0.0035984
21:45:43|0.0035984
21:45:45|0.0035984
21:45:46|0.0035984
21:45:47|0.0035984
21:45:48|0.0035971
21:45:49|0.0035973
21:45:51|0.0035991
21:45:53|0.0035994
21:45:53|0.0035994
21:45:54|0.0035996
21:45:55|0.0035996
21:45:56|0.0035995
21:45:58|0.0035995
21:45:58|0.0035995
21:45:59|0.0035999
21:46:01|0.0035999
21:46:02|0.0036001
21:46:04|0.0036004
21:46:05|0.0035987
21:46:06|0.0035987
21:46:07|0.0035987
21:46:08|0.0035987
21:46:09|0.0035987
21:46:10|0.0035987
21:46:11|0.0036
21:46:12|0.0036
21:46:13|0.0036
21:46:14|0.0035999
21:46:15|0.0036
21:46:16|0.0036
21:46:17|0.0036
21:46:18|0.0036
21:46:19|0.0036
21:46:20|0.0036
21:46:21|0.0035997
21:46:23|0.0035997
21:46:23|0.0035997
21:46:24|0.0035983
21:46:26|0.0035983
21:46:27|0.0035983
21:46:28|0.0035977
21:46:28|0.0035966
21:46:30|0.0035966
21:46:31|0.0035988
21:46:33|0.0035988
21:46:33|0.0035988
21:46:34|0.0035988
21:46:37|0.0035988
21:46:37|0.0035988
21:46:39|0.0035988
21:46:40|0.0035988
21:46:41|0.0035988
21:46:43|0.0035988
21:46:44|0.0035988
21:46:44|0.0035988
21:46:45|0.0035995
21:46:47|0.003599
21:46:48|0.003599
21:46:49|0.003599
21:46:50|0.003599
21:46:51|0.0035994
21:46:52|0.0035994
21:46:53|0.0035994
21:46:55|0.0035984
21:46:56|0.0035984
21:46:56|0.0035984
21:46:57|0.0035984
21:46:59|0.0035984
21:47:00|0.0035984
21:47:01|0.0035984
21:47:02|0.0035984
21:47:03|0.0035984
21:47:04|0.0035984
21:47:05|0.0035984
21:47:06|0.0036005
21:47:07|0.0036005
21:47:08|0.0036005
21:47:09|0.0036005
21:47:10|0.0036005
21:47:11|0.0036
21:47:13|0.0036
21:47:13|0.0036
21:47:15|0.0036
21:47:17|0.0035985
21:47:19|0.0035992
21:47:19|0.0035979
21:47:21|0.0035988
21:47:22|0.0035988
21:47:23|0.0035988
21:47:24|0.0035988
21:47:26|0.0035988
21:47:26|0.0035988
21:47:27|0.0035992
21:47:28|0.0035989
21:47:29|0.0035989
21:47:30|0.0035989
21:47:32|0.0035989
21:47:33|0.0035989
21:47:35|0.0035987
21:47:36|0.0035986
21:47:37|0.0035986
21:47:38|0.0035986
21:47:39|0.0036
21:47:40|0.0036
21:47:41|0.0036003
21:47:42|0.0036003
21:47:43|0.0036003
21:47:45|0.0036003
21:47:46|0.0036003
21:47:46|0.0036003
21:47:47|0.0036003
21:47:49|0.0036003
21:47:51|0.0036003
21:47:51|0.0036
21:47:52|0.0036
21:47:53|0.0036
21:47:54|0.0036007
21:47:55|0.0036007
21:47:56|0.0036007
21:47:57|0.0036007
21:47:58|0.0036007
21:47:59|0.0036007
21:48:01|0.0036007
21:48:02|0.0036009
21:48:03|0.0036009
21:48:05|0.0036009
21:48:06|0.0036009
21:48:07|0.0036009
21:48:08|0.0036009
21:48:09|0.0036009
21:48:10|0.0036009
21:48:11|0.0036009
21:48:12|0.0036009
21:48:13|0.0036009
21:48:14|0.0036009
21:48:15|0.0036009
21:48:16|0.0036009
21:48:17|0.0036009
21:48:18|0.0036009
21:48:19|0.0036009
21:48:20|0.0036009
21:48:21|0.0036009
21:48:22|0.0036009
21:48:23|0.0036009
21:48:24|0.0036009
21:48:25|0.0036009
21:48:27|0.0036009
21:48:28|0.0036008
21:48:29|0.0036008
21:48:30|0.0036008
21:48:31|0.0036008
21:48:32|0.0036008
21:48:33|0.0036008
21:48:35|0.0036008
21:48:37|0.0036008
21:48:37|0.0036021
21:48:38|0.0036021
21:48:40|0.0036021
21:48:41|0.0036021
21:48:42|0.0036021
21:48:43|0.0036021
21:48:44|0.0036021
21:48:45|0.0036022
21:48:46|0.0036022
21:48:47|0.0036029
21:48:48|0.0036028
21:48:49|0.0036028
21:48:50|0.0036028
21:48:51|0.0036028
21:48:52|0.0036028
21:48:54|0.0036028
21:48:55|0.0036028
21:48:55|0.0036028
21:48:56|0.0036028
21:48:58|0.0036028
21:48:58|0.0036028
21:48:59|0.0036028
21:49:00|0.0036028
21:49:03|0.0036028
21:49:03|0.0036028
21:49:04|0.003603
21:49:05|0.003603
21:49:07|0.003603
21:49:09|0.0036033
21:49:09|0.0036033
21:49:10|0.0036037
21:49:11|0.0036053
21:49:13|0.003606
21:49:13|0.003606
21:49:14|0.0036115
21:49:15|0.0036123
21:49:17|0.0036144
21:49:18|0.0036143
21:49:18|0.0036153
21:49:20|0.0036153
21:49:21|0.003614
21:49:21|0.0036158
21:49:22|0.0036137
21:49:23|0.0036132
21:49:25|0.0036132
21:49:26|0.0036132
21:49:28|0.0036132
21:49:28|0.0036132
21:49:29|0.0036132
21:49:30|0.0036132
21:49:32|0.0036125
21:49:32|0.0036104
21:49:33|0.0036117
21:49:34|0.0036137
21:49:35|0.0036135
21:49:38|0.0036132
21:49:39|0.0036132
21:49:40|0.0036132
21:49:41|0.0036132
21:49:43|0.003613
21:49:44|0.003613
21:49:45|0.003613
21:49:47|0.003613
21:49:48|0.003613
21:49:48|0.003613
21:49:51|0.003613
21:49:52|0.003613
21:49:53|0.0036104
21:49:55|0.0036092
21:49:56|0.0036092
21:49:56|0.0036092
21:49:57|0.0036096
21:49:59|0.0036096
21:49:59|0.0036096
21:50:00|0.0036094
21:50:02|0.0036095
21:50:02|0.0036098
21:50:03|0.0036105
21:50:04|0.0036105
21:50:06|0.0036109
21:50:08|0.0036113
21:50:09|0.0036106
21:50:10|0.0036106
21:50:11|0.0036106
21:50:11|0.0036094
21:50:12|0.0036094
21:50:13|0.003609
21:50:15|0.003609
21:50:16|0.0036102
21:50:17|0.0036102
21:50:17|0.0036096
21:50:19|0.003609
21:50:20|0.003609
21:50:22|0.003609
21:50:22|0.003609
21:50:24|0.0036087
21:50:25|0.003608
21:50:26|0.0036078
21:50:28|0.0036078
21:50:29|0.0036078
21:50:30|0.0036078
21:50:31|0.0036085
21:50:32|0.0036096
21:50:33|0.0036096
21:50:34|0.0036096
21:50:36|0.0036088
21:50:38|0.0036088
21:50:38|0.0036086
21:50:41|0.0036086
21:50:42|0.0036083
21:50:43|0.0036081
21:50:44|0.0036081
21:50:45|0.0036079
21:50:46|0.0036079
21:50:47|0.0036079
21:50:48|0.0036079
21:50:49|0.0036079
21:50:50|0.0036077
21:50:51|0.0036093
21:50:53|0.0036084
21:50:53|0.0036096
21:50:54|0.0036096
21:50:56|0.0036096
21:50:56|0.0036094
21:50:57|0.0036094
21:50:59|0.0036088
21:50:59|0.0036088
21:51:01|0.0036088
21:51:02|0.0036092
21:51:03|0.0036092
21:51:04|0.0036092
21:51:05|0.0036092
21:51:06|0.0036098
21:51:08|0.0036104
21:51:08|0.0036133
21:51:09|0.0036133
21:51:11|0.0036133
21:51:11|0.003613
21:51:13|0.003613
21:51:13|0.0036136
21:51:15|0.0036136
21:51:16|0.0036136
21:51:17|0.0036136
21:51:17|0.0036121
21:51:19|0.0036121
21:51:20|0.0036122
21:51:21|0.0036122
21:51:22|0.0036122
21:51:23|0.0036122
21:51:24|0.0036122
21:51:25|0.0036122
21:51:26|0.0036122
21:51:27|0.0036122
21:51:28|0.0036122
21:51:29|0.0036122
21:51:30|0.0036122
21:51:31|0.0036122
21:51:32|0.0036122
21:51:33|0.0036122
21:51:34|0.0036112
21:51:35|0.0036112
21:51:36|0.0036112
21:51:38|0.0036112
21:51:39|0.0036109
21:51:40|0.0036109
21:51:41|0.0036109
21:51:42|0.0036128
21:51:43|0.0036128
21:51:44|0.0036128
21:51:45|0.0036128
21:51:46|0.0036132
21:51:47|0.0036132
21:51:49|0.0036129
21:51:50|0.0036125
21:51:52|0.0036125
21:51:53|0.0036125
21:51:54|0.0036125
21:51:56|0.0036125
21:51:56|0.0036128
21:51:57|0.0036128
21:51:58|0.0036128
21:51:59|0.0036128
21:52:01|0.0036128
21:52:01|0.0036123
21:52:02|0.0036123
21:52:04|0.0036118
21:52:06|0.0036118
21:52:06|0.0036108
21:52:08|0.0036108
21:52:09|0.0036108
21:52:10|0.0036108
21:52:11|0.0036108
21:52:12|0.0036115
21:52:13|0.0036115
21:52:14|0.0036115
21:52:15|0.0036115
21:52:17|0.0036115
21:52:18|0.0036117
21:52:19|0.0036117
21:52:19|0.0036117
21:52:22|0.0036117
21:52:22|0.0036117
21:52:23|0.0036114
21:52:24|0.0036114
21:52:25|0.0036114
21:52:27|0.0036114
21:52:27|0.0036114
21:52:28|0.0036113
21:52:29|0.0036111
21:52:31|0.0036108
21:52:31|0.0036108
21:52:32|0.0036108
21:52:33|0.0036108
21:52:35|0.0036108
21:52:35|0.0036108
21:52:36|0.0036103
21:52:38|0.0036103
21:52:40|0.0036103
21:52:42|0.0036103
21:52:42|0.0036103
21:52:45|0.0036103
21:52:46|0.0036103
21:52:46|0.0036103
21:52:47|0.0036103
21:52:48|0.0036103
21:52:50|0.0036115
21:52:50|0.0036115
21:52:52|0.0036115
21:52:52|0.0036115
21:52:54|0.0036115
21:52:54|0.0036105
21:52:55|0.0036105
21:52:57|0.0036106
21:52:57|0.0036106
21:52:59|0.0036106
21:53:00|0.0036106
21:53:00|0.0036106
21:53:01|0.0036106
21:53:03|0.0036117
21:53:03|0.0036117
21:53:05|0.0036117
21:53:06|0.0036105
21:53:07|0.0036105
21:53:08|0.0036105
21:53:09|0.0036105
21:53:10|0.0036105
21:53:11|0.0036105
21:53:12|0.0036105
21:53:13|0.0036105
21:53:14|0.0036105
21:53:16|0.0036111
21:53:17|0.0036101
21:53:18|0.0036101
21:53:19|0.0036101
21:53:21|0.0036101
21:53:21|0.0036095
21:53:22|0.0036094
21:53:23|0.0036094
21:53:24|0.0036094
21:53:25|0.0036094
21:53:27|0.0036097
21:53:28|0.0036097
21:53:28|0.0036097
21:53:29|0.0036097
21:53:31|0.0036097
21:53:31|0.0036114
21:53:32|0.0036114
21:53:33|0.0036114
21:53:35|0.0036114
21:53:35|0.0036114
21:53:36|0.0036114
21:53:39|0.0036121
21:53:39|0.0036121
21:53:40|0.0036121
21:53:42|0.0036121
21:53:44|0.0036121
21:53:44|0.0036121
21:53:45|0.0036121
21:53:46|0.0036121
21:53:48|0.0036121
21:53:48|0.0036121
21:53:49|0.0036121
21:53:50|0.0036121
21:53:51|0.0036121
21:53:54|0.0036116
21:53:54|0.0036119
21:53:56|0.0036119
21:53:57|0.0036119
21:53:59|0.003611
21:54:00|0.003611
21:54:00|0.003611
21:54:01|0.003611
21:54:02|0.003611
21:54:04|0.003612
21:54:05|0.0036129
21:54:06|0.0036129
21:54:07|0.0036129
21:54:09|0.0036129
21:54:10|0.0036129
21:54:11|0.0036127
21:54:12|0.0036127
21:54:13|0.0036127
21:54:14|0.0036127
21:54:15|0.0036127
21:54:16|0.0036127
21:54:17|0.0036127
21:54:18|0.0036127
21:54:19|0.0036127
21:54:20|0.0036127
21:54:21|0.0036128
21:54:22|0.0036128
21:54:24|0.0036128
21:54:25|0.0036103
21:54:26|0.003611
21:54:27|0.003611
21:54:28|0.003611
21:54:29|0.0036108
21:54:31|0.0036108
21:54:32|0.0036108
21:54:34|0.0036116
21:54:35|0.0036116
21:54:36|0.0036109
21:54:36|0.0036109
21:54:38|0.0036109
21:54:40|0.0036105
21:54:41|0.0036095
21:54:41|0.0036103
21:54:44|0.0036103
21:54:44|0.0036103
21:54:46|0.0036103
21:54:47|0.0036127
21:54:47|0.0036127
21:54:48|0.0036127
21:54:50|0.0036131
21:54:52|0.0036131
21:54:53|0.0036131
21:54:55|0.0036131
21:54:56|0.0036131
21:54:57|0.0036122
21:54:58|0.0036122
21:54:59|0.0036122
21:55:00|0.0036122
21:55:01|0.0036123
21:55:02|0.0036123
21:55:03|0.0036123
21:55:04|0.0036123
21:55:05|0.0036123
21:55:07|0.0036121
21:55:09|0.0036109
21:55:09|0.0036109
21:55:11|0.0036109
21:55:12|0.0036109
21:55:13|0.0036119
21:55:13|0.0036119
21:55:14|0.0036119
21:55:15|0.0036118
21:55:17|0.0036118
21:55:17|0.0036118
21:55:19|0.0036137
21:55:20|0.0036137
21:55:21|0.0036137
21:55:22|0.0036137
21:55:23|0.0036137
21:55:24|0.0036137
21:55:25|0.0036137
21:55:26|0.0036109
21:55:27|0.0036109
21:55:28|0.0036109
21:55:30|0.0036111
21:55:31|0.0036111
21:55:32|0.0036107
21:55:32|0.0036107
21:55:33|0.0036107
21:55:35|0.0036102
21:55:35|0.0036098
21:55:37|0.0036098
21:55:38|0.0036098
21:55:39|0.0036098
21:55:41|0.0036098
21:55:42|0.00361
21:55:44|0.00361
21:55:46|0.00361
21:55:47|0.00361
21:55:48|0.0036097
21:55:48|0.0036097
21:55:49|0.0036097
21:55:50|0.0036109
21:55:51|0.0036109
21:55:53|0.0036109
21:55:53|0.0036109
21:55:55|0.0036109
21:55:56|0.0036109
21:55:57|0.0036109
21:55:58|0.0036086
21:55:59|0.0036086
21:56:00|0.0036086
21:56:00|0.0036087
21:56:02|0.0036086
21:56:02|0.0036086
21:56:04|0.0036086
21:56:05|0.0036086
21:56:05|0.0036085
21:56:08|0.0036085
21:56:08|0.0036085
21:56:09|0.0036085
21:56:11|0.0036085
21:56:11|0.0036085
21:56:13|0.0036085
21:56:14|0.0036085
21:56:14|0.0036084
21:56:16|0.0036084
21:56:17|0.0036076
21:56:18|0.0036104
21:56:20|0.0036104
21:56:21|0.0036104
21:56:22|0.0036093
21:56:23|0.0036101
21:56:24|0.0036101
21:56:25|0.0036101
21:56:27|0.0036101
21:56:27|0.0036096
21:56:28|0.0036096
21:56:29|0.0036096
21:56:30|0.0036096
21:56:31|0.0036096
21:56:32|0.0036096
21:56:33|0.0036093
21:56:34|0.0036093
21:56:35|0.0036093
21:56:37|0.00361
21:56:38|0.00361
21:56:39|0.00361
21:56:40|0.00361
21:56:42|0.0036105
21:56:44|0.0036094
21:56:46|0.0036098
21:56:46|0.0036098
21:56:48|0.0036098
21:56:50|0.0036104
21:56:51|0.0036104
21:56:52|0.0036104
21:56:54|0.0036104
21:56:54|0.0036104
21:56:55|0.0036097
21:56:56|0.0036097
21:56:57|0.0036097
21:56:58|0.0036096
21:56:59|0.0036096
21:57:00|0.0036096
21:57:01|0.0036096
21:57:02|0.0036096
21:57:03|0.0036095
21:57:04|0.0036095
21:57:05|0.0036095
21:57:07|0.0036101
21:57:07|0.0036101
21:57:08|0.0036101
21:57:11|0.0036095
21:57:11|0.0036095
21:57:12|0.0036095
21:57:13|0.0036096
21:57:15|0.0036096
21:57:16|0.0036096
21:57:17|0.0036103
21:57:18|0.0036099
21:57:19|0.0036099
21:57:20|0.0036099
21:57:22|0.0036092
21:57:23|0.0036097
21:57:24|0.0036097
21:57:25|0.0036095
21:57:25|0.0036095
21:57:26|0.0036099
21:57:28|0.0036099
21:57:28|0.0036099
21:57:29|0.0036099
21:57:31|0.0036099
21:57:31|0.0036096
21:57:33|0.0036094
21:57:35|0.0036094
21:57:35|0.0036094
21:57:36|0.0036107
21:57:37|0.0036107
21:57:38|0.0036105
21:57:39|0.0036105
21:57:40|0.0036105
21:57:42|0.0036105
21:57:44|0.0036107
21:57:45|0.0036117
21:57:45|0.0036118
21:57:48|0.0036118
21:57:49|0.003612
21:57:50|0.003612
21:57:51|0.003612
21:57:52|0.003612
21:57:53|0.0036117
21:57:54|0.0036121
21:57:55|0.0036121
21:57:56|0.0036121
21:57:57|0.0036119
21:57:58|0.0036119
21:57:59|0.0036124
21:58:00|0.0036124
21:58:01|0.0036121
21:58:02|0.0036121
21:58:03|0.0036121
21:58:05|0.0036118
21:58:05|0.0036118
21:58:06|0.0036118
21:58:08|0.0036118
21:58:08|0.0036118
21:58:09|0.0036117
21:58:11|0.0036117
21:58:12|0.0036117
21:58:13|0.0036117
21:58:13|0.0036117
21:58:14|0.0036141
21:58:16|0.0036141
21:58:17|0.0036141
21:58:19|0.0036139
21:58:19|0.0036139
21:58:21|0.0036149
21:58:22|0.0036149
21:58:22|0.0036132
21:58:24|0.0036132
21:58:25|0.0036132
21:58:26|0.0036138
21:58:26|0.0036138
21:58:27|0.0036139
21:58:28|0.0036149
21:58:29|0.003615
21:58:31|0.0036151
21:58:32|0.0036151
21:58:32|0.0036151
21:58:34|0.0036151
21:58:34|0.0036151
21:58:36|0.0036151
21:58:37|0.0036151
21:58:38|0.0036153
21:58:39|0.0036159
21:58:40|0.0036154
21:58:41|0.003614
21:58:43|0.003614
21:58:44|0.003614
21:58:46|0.003614
21:58:46|0.003614
21:58:48|0.003614
21:58:48|0.0036142
21:58:49|0.0036142
21:58:50|0.0036142
21:58:51|0.0036133
21:58:53|0.0036133
21:58:53|0.0036133
21:58:54|0.0036133
21:58:56|0.0036133
21:58:57|0.0036133
21:58:58|0.0036133
21:59:00|0.0036133
21:59:01|0.0036133
21:59:02|0.0036133
21:59:02|0.0036133
21:59:03|0.0036133
21:59:05|0.0036133
21:59:05|0.0036152
21:59:07|0.0036152
21:59:08|0.0036152
21:59:10|0.0036152
21:59:11|0.0036152
21:59:11|0.0036152
21:59:12|0.0036137
21:59:14|0.0036137
21:59:14|0.0036137
21:59:17|0.0036137
21:59:19|0.0036137
21:59:20|0.003612
21:59:21|0.003612
21:59:22|0.003612
21:59:23|0.003612
21:59:24|0.003612
21:59:25|0.003612
21:59:26|0.003612
21:59:27|0.003612
21:59:28|0.003612
21:59:29|0.003612
21:59:30|0.003612
21:59:31|0.003612
21:59:32|0.003612
21:59:33|0.003612
21:59:34|0.003612
21:59:35|0.003612
21:59:36|0.003612
21:59:37|0.003612
21:59:38|0.003612
21:59:39|0.003612
21:59:40|0.003612
21:59:41|0.0036138
21:59:42|0.0036138
21:59:43|0.0036133
21:59:44|0.0036133
21:59:45|0.0036133
21:59:46|0.0036127
21:59:48|0.0036127
21:59:49|0.0036127
21:59:50|0.0036119
21:59:51|0.0036118
21:59:52|0.0036121
21:59:54|0.0036122
21:59:55|0.0036122
21:59:56|0.0036126
21:59:57|0.0036126
21:59:58|0.0036126
21:59:59|0.0036126
22:00:00|0.0036126
22:00:01|0.0036126
22:00:02|0.0036126
22:00:03|0.0036126
22:00:05|0.0036126
22:00:06|0.0036126
22:00:07|0.0036126
22:00:08|0.0036133
22:00:10|0.003615
22:00:11|0.0036155
22:00:12|0.0036155
22:00:13|0.003616
22:00:14|0.0036161
22:00:15|0.0036169
22:00:16|0.0036169
22:00:17|0.0036169
22:00:18|0.0036173
22:00:19|0.0036174
22:00:20|0.0036168
22:00:21|0.0036166
22:00:22|0.0036167
22:00:23|0.0036169
22:00:24|0.0036169
22:00:25|0.0036168
22:00:26|0.0036168
22:00:27|0.0036158
22:00:28|0.0036158
22:00:29|0.0036158
22:00:30|0.0036158
22:00:32|0.0036158
22:00:32|0.0036154
22:00:34|0.0036154
22:00:35|0.0036157
22:00:35|0.0036157
22:00:36|0.0036157
22:00:38|0.0036157
22:00:39|0.0036157
22:00:39|0.0036157
22:00:40|0.0036157
22:00:42|0.0036157
22:00:42|0.0036157
22:00:44|0.0036158
22:00:46|0.0036158
22:00:47|0.0036168
22:00:49|0.0036169
22:00:50|0.0036169
22:00:51|0.0036169
22:00:52|0.0036169
22:00:54|0.0036161
22:00:55|0.0036171
22:00:56|0.0036171
22:00:56|0.0036171
22:00:59|0.003616
22:00:59|0.003616
22:01:00|0.003616
22:01:03|0.0036162
22:01:03|0.0036162
22:01:05|0.0036163
22:01:06|0.0036163
22:01:07|0.0036163
22:01:08|0.003615
22:01:09|0.0036147
22:01:11|0.0036145
22:01:12|0.0036145
22:01:14|0.0036145
22:01:14|0.0036145
22:01:16|0.0036145
22:01:17|0.0036145
22:01:17|0.0036145
22:01:18|0.0036145
22:01:21|0.0036145
22:01:21|0.0036157
22:01:23|0.0036157
22:01:24|0.0036157
22:01:25|0.0036157
22:01:26|0.0036157
22:01:27|0.0036157
22:01:28|0.0036157
22:01:28|0.0036157
22:01:30|0.0036157
22:01:31|0.0036157
22:01:32|0.0036157
22:01:33|0.0036157
22:01:34|0.0036157
22:01:35|0.0036157
22:01:36|0.0036157
22:01:37|0.0036158
22:01:38|0.0036158
22:01:39|0.0036158
22:01:41|0.0036158
22:01:41|0.0036158
22:01:42|0.0036163
22:01:44|0.0036163
22:01:44|0.0036163
22:01:46|0.0036163
22:01:48|0.0036165
22:01:49|0.0036166
22:01:50|0.0036166
22:01:51|0.0036166
22:01:52|0.0036166
22:01:54|0.0036166
22:01:55|0.0036166
22:01:56|0.0036166
22:01:57|0.0036166
22:01:59|0.0036166
22:01:59|0.0036166
22:02:01|0.0036166
22:02:01|0.0036134
22:02:04|0.0036134
22:02:04|0.0036134
22:02:06|0.0036134
22:02:08|0.0036122
22:02:09|0.0036122
22:02:11|0.0036121
22:02:12|0.00361
22:02:13|0.00361
22:02:14|0.00361
22:02:16|0.0036095
22:02:17|0.0036085
22:02:18|0.0036085
22:02:19|0.0036085
22:02:20|0.0036093
22:02:22|0.0036069
22:02:22|0.0036073
22:02:24|0.0036082
22:02:25|0.0036082
22:02:26|0.0036082
22:02:27|0.0036082
22:02:29|0.0036082
22:02:30|0.0036082
22:02:30|0.0036087
22:02:32|0.0036087
22:02:33|0.0036087
22:02:34|0.0036087
22:02:35|0.003608
22:02:35|0.003608
22:02:37|0.0036076
22:02:38|0.0036078
22:02:38|0.0036079
22:02:40|0.0036089
22:02:41|0.0036089
22:02:42|0.0036076
22:02:43|0.0036076
22:02:43|0.0036076
22:02:44|0.0036076
22:02:45|0.0036072
22:02:48|0.0036072
22:02:50|0.0036059
22:02:51|0.0036059
22:02:52|0.0036059
22:02:53|0.0036081
22:02:54|0.0036081
22:02:55|0.0036081
22:02:57|0.0036081
22:02:58|0.0036081
22:02:59|0.0036081
22:03:00|0.0036081
22:03:01|0.0036069
22:03:02|0.0036059
22:03:03|0.0036058
22:03:05|0.0036056
22:03:05|0.0036056
22:03:07|0.0036049
22:03:08|0.0036045
22:03:09|0.0036045
22:03:10|0.0036045
22:03:12|0.0036045
22:03:12|0.0036047
22:03:13|0.0036047
22:03:14|0.0036047
22:03:15|0.0036047
22:03:16|0.0036047
22:03:18|0.0036047
22:03:19|0.0036047
22:03:20|0.0036047
22:03:21|0.0036047
22:03:22|0.0036047
22:03:23|0.0036047
22:03:24|0.0036048
22:03:25|0.0036045
22:03:26|0.0036054
22:03:28|0.0036054
22:03:29|0.0036054
22:03:29|0.0036054
22:03:31|0.0036054
22:03:32|0.0036054
22:03:33|0.0036054
22:03:34|0.003605
22:03:35|0.0036064
22:03:36|0.0036064
22:03:37|0.0036064
22:03:38|0.0036064
22:03:39|0.0036064
22:03:40|0.003607
22:03:41|0.003607
22:03:43|0.0036068
22:03:44|0.0036068
22:03:45|0.0036068
22:03:46|0.0036068
22:03:47|0.0036068
22:03:48|0.0036068
22:03:50|0.0036068
22:03:52|0.0036068
22:03:53|0.0036068
22:03:53|0.0036068
22:03:54|0.0036068
22:03:56|0.0036068
22:03:57|0.0036056
22:03:58|0.0036056
22:03:59|0.0036063
22:04:00|0.0036063
22:04:01|0.003606
22:04:03|0.003606
22:04:05|0.003606
22:04:06|0.003606
22:04:07|0.0036054
22:04:08|0.0036054
22:04:10|0.0036054
22:04:11|0.0036054
22:04:13|0.0036054
22:04:14|0.0036054
22:04:15|0.0036054
22:04:16|0.0036054
22:04:16|0.0036054
22:04:18|0.0036081
22:04:19|0.0036081
22:04:19|0.0036084
22:04:21|0.0036084
22:04:22|0.0036084
22:04:23|0.0036084
22:04:23|0.0036084
22:04:25|0.0036084
22:04:26|0.0036085
22:04:26|0.0036085
22:04:27|0.0036083
22:04:29|0.0036083
22:04:30|0.0036083
22:04:31|0.0036083
22:04:32|0.0036074
22:04:32|0.0036068
22:04:33|0.0036059
22:04:35|0.0036059
22:04:36|0.003606
22:04:37|0.003606
22:04:38|0.003606
22:04:40|0.0036048
22:04:40|0.0036053
22:04:41|0.0036053
22:04:42|0.0036053
22:04:43|0.0036053
22:04:44|0.0036053
22:04:46|0.0036053
22:04:46|0.0036053
22:04:47|0.0036051
22:04:49|0.0036051
22:04:50|0.0036051
22:04:52|0.0036051
22:04:53|0.003605
22:04:55|0.0036059
22:04:56|0.0036059
22:04:56|0.0036059
22:04:57|0.0036059
22:05:00|0.0036059
22:05:00|0.0036059
22:05:01|0.0036038
22:05:02|0.0036038
22:05:03|0.0036038
22:05:06|0.0036038
22:05:06|0.0036038
22:05:08|0.0036038
22:05:10|0.003605
22:05:10|0.003605
22:05:11|0.003605
22:05:12|0.003605
22:05:14|0.003604
22:05:15|0.003604
22:05:16|0.003604
22:05:17|0.003604
22:05:18|0.003604
22:05:19|0.003604
22:05:20|0.003604
22:05:21|0.003604
22:05:22|0.003604
22:05:23|0.0036042
22:05:24|0.0036042
22:05:25|0.0036042
22:05:26|0.0036042
22:05:27|0.0036045
22:05:28|0.0036045
22:05:29|0.0036043
22:05:30|0.0036043
22:05:31|0.0036043
22:05:32|0.0036041
22:05:33|0.0036042
22:05:34|0.0036042
22:05:35|0.0036042
22:05:37|0.0036055
22:05:37|0.0036061
22:05:38|0.0036077
22:05:39|0.0036077
22:05:40|0.0036073
22:05:41|0.0036073
22:05:42|0.0036073
22:05:43|0.0036073
22:05:44|0.0036084
22:05:46|0.0036084
22:05:47|0.0036088
22:05:48|0.0036088
22:05:49|0.0036088
22:05:50|0.0036088
22:05:52|0.0036087
22:05:52|0.0036092
22:05:54|0.0036092
22:05:55|0.0036097
22:05:57|0.0036097
22:05:58|0.0036093
22:05:59|0.0036093
22:06:00|0.0036093
22:06:01|0.0036093
22:06:02|0.0036096
22:06:03|0.0036096
22:06:04|0.0036096
22:06:05|0.0036096
22:06:06|0.0036096
22:06:07|0.0036075
22:06:08|0.0036075
22:06:09|0.0036075
22:06:10|0.0036064
22:06:11|0.0036064
22:06:12|0.0036064
22:06:13|0.0036064
22:06:15|0.0036064
22:06:17|0.0036059
22:06:17|0.0036059
22:06:18|0.0036059
22:06:19|0.0036059
22:06:20|0.0036062
22:06:22|0.0036062
22:06:24|0.0036062
22:06:25|0.0036048
22:06:26|0.0036046
22:06:27|0.0036039
22:06:28|0.0036041
22:06:30|0.0036041
22:06:31|0.0036041
22:06:32|0.0036041
22:06:33|0.0036041
22:06:34|0.0036041
22:06:35|0.0036041
22:06:36|0.0036041
22:06:37|0.0036041
22:06:38|0.0036041
22:06:39|0.0036044
22:06:40|0.0036044
22:06:41|0.0036044
22:06:42|0.0036044
22:06:43|0.0036045
22:06:44|0.0036045
22:06:45|0.0036045
22:06:46|0.0036045
22:06:47|0.0036045
22:06:48|0.0036043
22:06:49|0.0036042
22:06:50|0.0036037
22:06:51|0.0036037
22:06:53|0.0036042
22:06:53|0.0036037
22:06:55|0.0036037
22:06:56|0.0036037
22:06:58|0.0036037
22:06:59|0.003604
22:07:00|0.003604
22:07:01|0.003604
22:07:03|0.0036031
22:07:03|0.0036028
22:07:06|0.0036022
22:07:07|0.0036
22:07:08|0.0035992
22:07:09|0.0036
22:07:10|0.0036
22:07:11|0.0036
22:07:12|0.0036
22:07:13|0.0036
22:07:14|0.0035999
22:07:15|0.0035999
22:07:17|0.0036
22:07:18|0.0036
22:07:19|0.0036
22:07:20|0.0036
22:07:21|0.0035998
22:07:22|0.0035994
22:07:24|0.0035994
22:07:24|0.0035994
22:07:25|0.0035994
22:07:26|0.003601
22:07:27|0.003601
22:07:28|0.0036007
22:07:29|0.0036007
22:07:30|0.0036007
22:07:31|0.0036007
22:07:32|0.003601
22:07:33|0.003602
22:07:34|0.0036019
22:07:35|0.0036019
22:07:36|0.0036019
22:07:37|0.0036019
22:07:38|0.0036019
22:07:39|0.0036015
22:07:40|0.0036015
22:07:42|0.0036014
22:07:43|0.0036011
22:07:44|0.0036011
22:07:45|0.0036011
22:07:46|0.0036011
22:07:47|0.0036011
22:07:48|0.0036011
22:07:50|0.0036011
22:07:50|0.0036021
22:07:51|0.0036021
22:07:52|0.0036015
22:07:54|0.0036015
22:07:56|0.0036015
22:07:57|0.0036021
22:07:58|0.0036021
22:07:59|0.0036021
22:07:59|0.003601
22:08:00|0.003601
22:08:01|0.003601
22:08:02|0.003601
22:08:05|0.003601
22:08:07|0.003601
22:08:08|0.0036011
22:08:10|0.0036011
22:08:11|0.003601
22:08:12|0.003601
22:08:13|0.003601
22:08:14|0.0036018
22:08:15|0.0036026
22:08:16|0.0036026
22:08:17|0.0036026
22:08:18|0.0036022
22:08:19|0.0036022
22:08:20|0.0036022
22:08:21|0.0036022
22:08:22|0.0036022
22:08:23|0.0036022
22:08:24|0.0036022
22:08:25|0.0036012
22:08:26|0.0036012
22:08:27|0.0036012
22:08:28|0.003601
22:08:29|0.003601
22:08:30|0.003601
22:08:31|0.003601
22:08:32|0.003601
22:08:33|0.003601
22:08:34|0.003601
22:08:35|0.003601
22:08:36|0.0036011
22:08:37|0.0036011
22:08:38|0.0036011
22:08:39|0.0035986
22:08:41|0.0035986
22:08:41|0.0035976
22:08:42|0.0035976
22:08:44|0.0035976
22:08:45|0.0035976
22:08:46|0.0035976
22:08:47|0.0035978
22:08:48|0.0035978
22:08:49|0.0035978
22:08:50|0.0035981
22:08:51|0.0035984
22:08:52|0.0035984
22:08:54|0.0035984
22:08:55|0.0035984
22:08:56|0.0035984
22:08:57|0.0035984
22:08:58|0.0035984
22:08:59|0.0035984
22:09:00|0.0035984
22:09:02|0.0035995
22:09:03|0.0035993
22:09:04|0.0035993
22:09:05|0.0035993
22:09:05|0.0035993
22:09:08|0.0035993
22:09:09|0.0035993
22:09:10|0.0035993
22:09:11|0.0035993
22:09:12|0.0035993
22:09:13|0.0036003
22:09:14|0.0036003
22:09:15|0.0036003
22:09:17|0.0036003
22:09:18|0.0036012
22:09:20|0.0036016
22:09:21|0.0036016
22:09:22|0.0036016
22:09:23|0.0036016
22:09:24|0.0036015
22:09:25|0.0036015
22:09:26|0.0036016
22:09:26|0.0036015
22:09:28|0.0036015
22:09:29|0.0036015
22:09:30|0.0036015
22:09:31|0.0036015
22:09:32|0.0036015
22:09:33|0.0036015
22:09:34|0.0036015
22:09:35|0.0036015
22:09:36|0.0036015
22:09:38|0.0036017
22:09:39|0.0036022
22:09:40|0.0036031
22:09:41|0.0036031
22:09:42|0.0036031
22:09:43|0.0036032
22:09:44|0.0036032
22:09:45|0.0036032
22:09:47|0.0036034
22:09:48|0.0036033
22:09:49|0.0036045
22:09:49|0.0036045
22:09:50|0.0036045
22:09:51|0.0036045
22:09:53|0.0036045
22:09:55|0.0036045
22:09:57|0.0036045
22:09:57|0.0036046
22:09:58|0.0036046
22:09:59|0.0036045
22:10:01|0.0036045
22:10:01|0.0036045
22:10:02|0.0036045
22:10:03|0.0036048
22:10:04|0.0036048
22:10:06|0.0036048
22:10:08|0.0036045
22:10:09|0.0036045
22:10:11|0.0036045
22:10:11|0.0036045
22:10:13|0.0036045
22:10:14|0.0036045
22:10:15|0.0036045
22:10:16|0.0036045
22:10:17|0.003605
22:10:17|0.0036053
22:10:18|0.0036051
22:10:21|0.0036051
22:10:21|0.0036051
22:10:22|0.0036051
22:10:23|0.0036072
22:10:24|0.0036072
22:10:25|0.0036057
22:10:26|0.0036057
22:10:28|0.0036057
22:10:29|0.0036057
22:10:29|0.0036057
22:10:31|0.0036057
22:10:32|0.0036057
22:10:33|0.0036057
22:10:33|0.003606
22:10:34|0.003606
22:10:35|0.003606
22:10:36|0.003606
22:10:37|0.003606
22:10:38|0.0036058
22:10:39|0.0036058
22:10:41|0.0036057
22:10:41|0.0036058
22:10:43|0.0036058
22:10:44|0.0036058
22:10:44|0.0036059
22:10:46|0.0036058
22:10:48|0.0036058
22:10:48|0.0036065
22:10:49|0.0036069
22:10:50|0.0036073
22:10:51|0.0036073
22:10:52|0.0036073
22:10:53|0.0036073
22:10:55|0.0036081
22:10:55|0.0036081
22:10:57|0.0036079
22:10:58|0.0036079
22:10:59|0.0036079
22:11:00|0.0036079
22:11:02|0.0036079
22:11:03|0.0036073
22:11:05|0.0036073
22:11:05|0.0036078
22:11:06|0.0036078
22:11:07|0.0036071
22:11:08|0.0036071
22:11:10|0.0036071
22:11:11|0.0036057
22:11:13|0.0036057
22:11:13|0.0036057
22:11:15|0.0036052
22:11:17|0.0036052
22:11:17|0.0036052
22:11:19|0.0036045
22:11:19|0.0036045
22:11:20|0.0036045
22:11:22|0.003604
22:11:23|0.003604
22:11:24|0.003604
22:11:25|0.0036026
22:11:27|0.0036026
22:11:29|0.0036012
22:11:30|0.0036017
22:11:31|0.0036036
22:11:32|0.0036036
22:11:33|0.0036013
22:11:33|0.0036013
22:11:35|0.0036014
22:11:36|0.0036017
22:11:37|0.0036013
22:11:38|0.0036014
22:11:38|0.0036012
22:11:41|0.0036012
22:11:42|0.0036016
22:11:42|0.0036018
22:11:43|0.0036018
22:11:44|0.0036018
22:11:45|0.0036018
22:11:46|0.0036018
22:11:47|0.0036018
22:11:48|0.0036018
22:11:49|0.0036018
22:11:51|0.0036018
22:11:51|0.0036024
22:11:53|0.0036024
22:11:53|0.0036024
22:11:54|0.0036024
22:11:57|0.0036024
22:11:57|0.0036024
22:11:59|0.0036024
22:12:00|0.0036024
22:12:00|0.0036024
22:12:03|0.003603
22:12:04|0.003603
22:12:05|0.003603
22:12:06|0.003603
22:12:07|0.003603
22:12:08|0.003603
22:12:09|0.003603
22:12:10|0.003603
22:12:11|0.003603
22:12:13|0.003603
22:12:14|0.003603
22:12:15|0.003603
22:12:17|0.0036048
22:12:18|0.003605
22:12:19|0.0036055
22:12:19|0.0036062
22:12:21|0.0036062
22:12:21|0.0036068
22:12:23|0.0036068
22:12:23|0.0036068
22:12:24|0.0036068
22:12:25|0.0036068
22:12:26|0.0036068
22:12:27|0.0036068
22:12:29|0.0036068
22:12:30|0.0036068
22:12:31|0.0036068
22:12:32|0.0036068
22:12:34|0.0036068
22:12:34|0.0036068
22:12:36|0.0036068
22:12:37|0.0036077
22:12:38|0.0036077
22:12:39|0.0036077
22:12:40|0.0036077
22:12:40|0.0036077
22:12:41|0.0036077
22:12:43|0.0036077
22:12:43|0.0036082
22:12:45|0.0036082
22:12:45|0.0036087
22:12:47|0.0036087
22:12:48|0.0036089
22:12:48|0.0036089
22:12:50|0.0036089
22:12:51|0.0036096
22:12:52|0.0036096
22:12:53|0.0036096
22:12:53|0.0036101
22:12:54|0.0036101
22:12:56|0.0036101
22:12:57|0.0036097
22:12:59|0.0036094
22:12:59|0.0036094
22:13:01|0.0036094
22:13:03|0.0036094
22:13:04|0.0036094
22:13:06|0.0036094
22:13:07|0.0036094
22:13:08|0.0036094
22:13:09|0.0036094
22:13:10|0.0036094
22:13:11|0.0036094
22:13:12|0.0036094
22:13:13|0.0036094
22:13:14|0.0036094
22:13:15|0.0036102
22:13:16|0.0036102
22:13:17|0.0036102
22:13:18|0.0036102
22:13:19|0.0036095
22:13:20|0.0036104
22:13:21|0.0036093
22:13:22|0.00361
22:13:23|0.0036101
22:13:24|0.0036102
22:13:25|0.00361
22:13:26|0.0036102
22:13:27|0.0036103
22:13:29|0.0036102
22:13:31|0.0036102
22:13:31|0.0036102
22:13:32|0.0036102
22:13:33|0.0036102
22:13:34|0.0036102
22:13:35|0.0036102
22:13:37|0.0036108
22:13:38|0.0036103
22:13:39|0.0036112
22:13:40|0.0036112
22:13:41|0.0036112
22:13:42|0.0036111
22:13:43|0.0036111
22:13:44|0.0036111
22:13:44|0.0036111
22:13:45|0.0036111
22:13:46|0.0036111
22:13:48|0.0036111
22:13:49|0.0036111
22:13:50|0.0036099
22:13:51|0.0036099
22:13:52|0.0036099
22:13:53|0.0036099
22:13:53|0.0036086
22:13:54|0.0036086
22:13:55|0.0036086
22:13:57|0.0036086
22:13:59|0.0036086
22:14:01|0.003609
22:14:02|0.0036083
22:14:03|0.0036083
22:14:04|0.0036077
22:14:05|0.0036077
22:14:06|0.0036077
22:14:07|0.0036089
22:14:08|0.0036093
22:14:09|0.0036093
22:14:10|0.0036094
22:14:11|0.0036089
22:14:13|0.0036089
22:14:14|0.0036089
22:14:16|0.0036095
22:14:17|0.0036095
22:14:17|0.0036095
22:14:20|0.0036095
22:14:21|0.0036095
22:14:23|0.0036095
22:14:23|0.0036095
22:14:25|0.0036095
22:14:26|0.0036091
22:14:27|0.0036091
22:14:28|0.0036091
22:14:29|0.0036091
22:14:31|0.0036092
22:14:32|0.0036094
22:14:33|0.0036094
22:14:34|0.0036082
22:14:35|0.0036082
22:14:36|0.0036082
22:14:37|0.0036082
22:14:39|0.0036082
22:14:39|0.0036082
22:14:41|0.0036088
22:14:41|0.0036088
22:14:43|0.0036088
22:14:44|0.0036088
22:14:44|0.0036088
22:14:46|0.0036088
22:14:47|0.0036088
22:14:48|0.0036088
22:14:49|0.003608
22:14:50|0.0036083
22:14:51|0.0036083
22:14:52|0.003609
22:14:53|0.003609
22:14:54|0.003607
22:14:55|0.0036087
22:14:56|0.0036087
22:14:57|0.0036087
22:14:58|0.0036087
22:15:00|0.0036087
22:15:01|0.0036087
22:15:02|0.0036087
22:15:03|0.003609
22:15:05|0.0036094
22:15:06|0.0036095
22:15:08|0.0036091
22:15:09|0.0036093
22:15:10|0.0036093
22:15:11|0.003609
22:15:12|0.003609
22:15:12|0.003609
22:15:14|0.003609
22:15:15|0.003609
22:15:16|0.003609
22:15:17|0.0036093
22:15:18|0.0036093
22:15:19|0.0036093
22:15:20|0.0036093
22:15:21|0.0036093
22:15:22|0.0036093
22:15:23|0.0036093
22:15:24|0.0036089
22:15:26|0.0036089
22:15:26|0.0036089
22:15:28|0.0036089
22:15:29|0.0036089
22:15:30|0.0036089
22:15:31|0.0036089
22:15:32|0.0036089
22:15:33|0.0036092
22:15:33|0.0036092
22:15:34|0.0036092
22:15:36|0.0036092
22:15:36|0.0036092
22:15:38|0.0036087
22:15:38|0.0036087
22:15:39|0.0036087
22:15:40|0.0036087
22:15:42|0.0036087
22:15:43|0.0036087
22:15:44|0.0036072
22:15:45|0.0036072
22:15:47|0.0036072
22:15:48|0.0036072
22:15:49|0.0036072
22:15:50|0.0036072
22:15:50|0.0036072
22:15:52|0.0036072
22:15:53|0.0036072
22:15:54|0.003607
22:15:55|0.003607
22:15:55|0.0036077
22:15:57|0.0036088
22:15:58|0.0036088
22:15:58|0.0036088
22:16:01|0.0036088
22:16:02|0.0036083
22:16:04|0.0036085
22:16:06|0.0036073
22:16:08|0.0036074
22:16:09|0.0036074
22:16:11|0.0036071
22:16:12|0.0036071
22:16:12|0.0036071
22:16:14|0.0036071
22:16:14|0.0036067
22:16:16|0.0036065
22:16:16|0.0036064
22:16:19|0.0036064
22:16:20|0.0036055
22:16:20|0.0036052
22:16:21|0.0036052
22:16:22|0.0036052
22:16:24|0.0036052
22:16:25|0.0036048
22:16:26|0.0036048
22:16:26|0.0036047
22:16:27|0.0036047
22:16:29|0.0036038
22:16:29|0.0036038
22:16:30|0.0036038
22:16:32|0.0036038
22:16:32|0.0036039
22:16:34|0.0036039
22:16:35|0.0036038
22:16:36|0.003603
22:16:37|0.003603
22:16:38|0.0036025
22:16:39|0.0036025
22:16:40|0.0036025
22:16:41|0.0036025
22:16:42|0.0036027
22:16:43|0.0036027
22:16:44|0.0036027
22:16:45|0.0036027
22:16:46|0.0036022
22:16:46|0.0036018
22:16:48|0.0036025
22:16:49|0.0036025
22:16:50|0.0036018
22:16:51|0.0036019
22:16:52|0.0036021
22:16:53|0.0036021
22:16:54|0.0036016
22:16:55|0.0036016
22:16:56|0.0036016
22:16:56|0.0036016
22:16:58|0.0036018
22:16:59|0.0036022
22:17:00|0.0036022
22:17:02|0.0036022
22:17:03|0.0036022
22:17:04|0.0036022
22:17:06|0.0036028
22:17:06|0.0036012
22:17:07|0.0036012
22:17:08|0.0036012
22:17:09|0.0036012
22:17:10|0.0036015
22:17:11|0.0036015
22:17:12|0.0036015
22:17:14|0.0036005
22:17:15|0.0036005
22:17:15|0.0036005
22:17:17|0.0036005
22:17:18|0.0036005
22:17:20|0.0036005
22:17:20|0.0036005
22:17:21|0.0036005
22:17:22|0.0036013
22:17:23|0.0036013
22:17:25|0.0036013
22:17:26|0.0035991
22:17:26|0.0035991
22:17:28|0.0035991
22:17:29|0.0035991
22:17:29|0.0035992
22:17:30|0.0035995
22:17:32|0.0035994
22:17:34|0.0035992
22:17:34|0.0035999
22:17:35|0.0035999
22:17:36|0.0035999
22:17:37|0.0035996
22:17:38|0.0035996
22:17:39|0.0035996
22:17:40|0.0035996
22:17:41|0.0035996
22:17:42|0.0035996
22:17:43|0.0035999
22:17:45|0.0035999
22:17:45|0.0035999
22:17:46|0.0035999
22:17:47|0.0035999
22:17:49|0.0035999
22:17:50|0.0035999
22:17:51|0.0035999
22:17:52|0.0035999
22:17:53|0.0035999
22:17:54|0.0035999
22:17:55|0.0036
22:17:56|0.0036
22:17:57|0.0036
22:17:58|0.0036
22:17:59|0.0036
22:18:00|0.0036002
22:18:01|0.0036002
22:18:02|0.0036001
22:18:03|0.0036001
22:18:04|0.0036001
22:18:05|0.0036001
22:18:06|0.0036001
22:18:07|0.0036001
22:18:09|0.0036001
22:18:11|0.0035993
22:18:12|0.0035993
22:18:12|0.0035993
22:18:13|0.0035993
22:18:16|0.0035983
22:18:17|0.0035983
22:18:18|0.0035987
22:18:20|0.0035983
22:18:20|0.0035983
22:18:22|0.0035982
22:18:23|0.0035982
22:18:23|0.0035982
22:18:24|0.0035982
22:18:25|0.0035985
22:18:27|0.0035985
22:18:27|0.0035985
22:18:29|0.0035983
22:18:30|0.0035983
22:18:31|0.0035983
22:18:32|0.0035983
22:18:32|0.0035983
22:18:34|0.0035983
22:18:35|0.0035983
22:18:35|0.0035978
22:18:37|0.0035978
22:18:38|0.0035976
22:18:39|0.0035976
22:18:40|0.0035976
22:18:41|0.0035977
22:18:42|0.0035976
22:18:44|0.0035976
22:18:45|0.0035962
22:18:46|0.0035962
22:18:47|0.0035962
22:18:48|0.0035962
22:18:49|0.0035985
22:18:50|0.0035987
22:18:52|0.0035987
22:18:53|0.0035987
22:18:54|0.0035987
22:18:55|0.0035987
22:18:56|0.0035987
22:18:56|0.0036009
22:18:58|0.0036009
22:18:58|0.0036009
22:19:00|0.0036008
22:19:01|0.0036008
22:19:02|0.0036008
22:19:03|0.0036008
22:19:04|0.0036008
22:19:05|0.0036008
22:19:06|0.0036008
22:19:08|0.0035992
22:19:09|0.0035996
22:19:10|0.0035996
22:19:11|0.0035996
22:19:13|0.0035991
22:19:14|0.0035991
22:19:15|0.0035979
22:19:16|0.0035978
22:19:17|0.003598
22:19:19|0.003598
22:19:20|0.003598
22:19:22|0.003598
22:19:23|0.003598
22:19:23|0.003598
22:19:25|0.0035979
22:19:25|0.0035979
22:19:28|0.0035979
22:19:28|0.0035979
22:19:30|0.003598
22:19:31|0.003598
22:19:32|0.003598
22:19:33|0.003598
22:19:34|0.003598
22:19:35|0.003598
22:19:36|0.003598
22:19:37|0.0035974
22:19:38|0.0035974
22:19:39|0.0035984
22:19:40|0.0035984
22:19:41|0.0035986
22:19:42|0.0035986
22:19:44|0.003599
22:19:45|0.003599
22:19:46|0.003599
22:19:47|0.003599
22:19:48|0.003599
22:19:49|0.003599
22:19:51|0.003599
22:19:52|0.003599
22:19:53|0.003599
22:19:54|0.0036015
22:19:55|0.0036015
22:19:56|0.0036016
22:19:57|0.0036016
22:19:59|0.0036021
22:19:59|0.0036021
22:20:01|0.0036021
22:20:01|0.003603
22:20:02|0.003603
22:20:03|0.0036031
22:20:06|0.0036044
22:20:06|0.0036044
22:20:09|0.003604
22:20:10|0.003604
22:20:11|0.003604
22:20:12|0.003604
22:20:12|0.003604
22:20:14|0.003604
22:20:15|0.0036053
22:20:15|0.0036073
22:20:16|0.0036055
22:20:18|0.0036055
22:20:19|0.0036055
22:20:19|0.0036059
22:20:21|0.0036059
22:20:22|0.0036059
22:20:24|0.0036059
22:20:25|0.003606
22:20:25|0.003606
22:20:27|0.0036068
22:20:28|0.0036068
22:20:28|0.0036068
22:20:29|0.0036068
22:20:31|0.0036068
22:20:32|0.0036068
22:20:33|0.0036068
22:20:34|0.0036068
22:20:35|0.0036068
22:20:35|0.0036068
22:20:37|0.0036068
22:20:38|0.0036068
22:20:38|0.0036068
22:20:39|0.0036068
22:20:42|0.0036068
22:20:42|0.0036068
22:20:43|0.0036068
22:20:44|0.0036068
22:20:45|0.0036068
22:20:46|0.0036068
22:20:48|0.0036068
22:20:48|0.0036068
22:20:49|0.0036068
22:20:51|0.0036068
22:20:51|0.0036038
22:20:52|0.0036038
22:20:53|0.0036038
22:20:55|0.0036038
22:20:56|0.0036038
22:20:57|0.0036038
22:20:57|0.0036038
22:20:58|0.0036038
22:20:59|0.0036039
22:21:00|0.0036039
22:21:02|0.0036039
22:21:03|0.0036039
22:21:04|0.0036039
22:21:04|0.0036039
22:21:07|0.0036039
22:21:08|0.0036039
22:21:09|0.0036039
22:21:10|0.0036039
22:21:11|0.0036039
22:21:12|0.0036039
22:21:14|0.0036002
22:21:14|0.0036002
22:21:16|0.003601
22:21:17|0.003601
22:21:18|0.003601
22:21:19|0.0036
22:21:20|0.0036
22:21:21|0.0035998
22:21:23|0.0035998
22:21:24|0.0035998
22:21:25|0.0035998
22:21:26|0.0035998
22:21:28|0.0035998
22:21:30|0.0035998
22:21:31|0.0035998
22:21:31|0.0035999
22:21:32|0.0035999
22:21:33|0.0035999
22:21:35|0.0035999
22:21:35|0.0035998
22:21:36|0.0035998
22:21:38|0.0035998
22:21:39|0.0035998
22:21:39|0.0035991
22:21:41|0.0035991
22:21:41|0.0035995
22:21:43|0.0035991
22:21:43|0.0035991
22:21:45|0.0035997
22:21:45|0.0035997
22:21:46|0.0035997
22:21:48|0.0035997
22:21:48|0.0035998
22:21:50|0.0035998
22:21:50|0.003599
22:21:51|0.003599
22:21:52|0.003599
22:21:54|0.003599
22:21:55|0.003599
22:21:55|0.003599
22:21:57|0.003599
22:21:57|0.003599
22:21:58|0.003599
22:21:59|0.003599
22:22:00|0.003599
22:22:02|0.003599
22:22:02|0.003599
22:22:03|0.003599
22:22:04|0.003599
22:22:07|0.003599
22:22:08|0.003599
22:22:09|0.003599
22:22:11|0.003598
22:22:12|0.003598
22:22:14|0.0035979
22:22:15|0.0035979
22:22:15|0.0035978
22:22:17|0.0035978
22:22:18|0.0035978
22:22:18|0.0035978
22:22:20|0.0035976
22:22:20|0.0035976
22:22:23|0.0035976
22:22:24|0.0035976
22:22:25|0.0035972
22:22:26|0.0035972
22:22:26|0.0035974
22:22:28|0.0035974
22:22:29|0.0035974
22:22:29|0.0035974
22:22:30|0.0035974
22:22:31|0.0035974
22:22:32|0.0035974
22:22:34|0.0035974
22:22:34|0.0035974
22:22:35|0.0035974
22:22:37|0.0035974
22:22:37|0.0035975
22:22:38|0.0035975
22:22:40|0.0035975
22:22:40|0.0035975
22:22:41|0.0035975
22:22:42|0.0035975
22:22:43|0.0035975
22:22:44|0.0035975
22:22:45|0.0035975
22:22:46|0.0035969
22:22:47|0.0035969
22:22:49|0.0035969
22:22:50|0.0035969
22:22:51|0.0035969
22:22:51|0.0035969
22:22:52|0.0035969
22:22:54|0.0035969
22:22:54|0.0035969
22:22:56|0.0035969
22:22:56|0.0035968
22:22:57|0.0035969
22:22:59|0.0035969
22:23:00|0.0035969
22:23:01|0.0035969
22:23:02|0.0035969
22:23:03|0.0035969
22:23:04|0.0035969
22:23:05|0.0035969
22:23:06|0.0035969
22:23:07|0.0035969
22:23:08|0.0035969
22:23:10|0.0035975
22:23:11|0.0035975
22:23:12|0.0035975
22:23:13|0.0035973
22:23:14|0.0035973
22:23:15|0.0035973
22:23:16|0.0035988
22:23:17|0.0035988
22:23:18|0.0035988
22:23:19|0.0035988
22:23:20|0.0035988
22:23:21|0.0035988
22:23:22|0.0035988
22:23:23|0.0035988
22:23:24|0.0035987
22:23:25|0.0035978
22:23:26|0.0035978
22:23:27|0.0035978
22:23:28|0.0035985
22:23:29|0.0035985
22:23:30|0.0035985
22:23:31|0.0035985
22:23:32|0.0035983
22:23:33|0.0035983
22:23:34|0.0035983
22:23:35|0.0035983
22:23:36|0.0035983
22:23:37|0.0035996
22:23:38|0.0035996
22:23:39|0.0035996
22:23:40|0.0036019
22:23:41|0.0036021
22:23:42|0.0036021
22:23:43|0.0036053
22:23:44|0.0036053
22:23:45|0.0036053
22:23:46|0.0036053
22:23:47|0.0036039
22:23:48|0.003605
22:23:49|0.003605
22:23:50|0.003605
22:23:51|0.003605
22:23:52|0.0036081
22:23:53|0.0036081
22:23:54|0.0036081
22:23:55|0.0036081
22:23:56|0.0036081
22:23:57|0.0036071
22:23:58|0.0036071
22:23:59|0.0036071
22:24:00|0.0036073
22:24:01|0.0036063
22:24:02|0.0036057
22:24:03|0.0036047
22:24:04|0.0036047
22:24:05|0.0036047
22:24:06|0.0036047
22:24:07|0.0036047
22:24:09|0.0036048
22:24:10|0.0036048
22:24:12|0.0036048
22:24:13|0.0036049
22:24:14|0.0036049
22:24:16|0.003607
22:24:16|0.003607
22:24:17|0.003607
22:24:19|0.003607
22:24:20|0.003607
22:24:21|0.003607
22:24:22|0.003607
22:24:23|0.0036073
22:24:25|0.0036073
22:24:26|0.0036073
22:24:27|0.0036073
22:24:28|0.0036073
22:24:30|0.0036073
22:24:31|0.0036073
22:24:32|0.0036073
22:24:33|0.0036073
22:24:34|0.0036046
22:24:35|0.0036046
22:24:36|0.0036046
22:24:38|0.0036046
22:24:38|0.0036046
22:24:39|0.0036039
22:24:40|0.0036039
22:24:41|0.0036039
22:24:42|0.0036039
22:24:43|0.0036039
22:24:44|0.0036039
22:24:45|0.0036039
22:24:46|0.0036039
22:24:47|0.0036039
22:24:48|0.0036039
22:24:50|0.0036022
22:24:51|0.0036022
22:24:51|0.0036022
22:24:52|0.0036022
22:24:53|0.0036022
22:24:55|0.0036022
22:24:55|0.0036031
22:24:56|0.0036031
22:24:58|0.0036029
22:24:58|0.0036029
22:24:59|0.0036029
22:25:01|0.0036029
22:25:01|0.0036029
22:25:02|0.0036029
22:25:03|0.0036029
22:25:04|0.0036029
22:25:05|0.0036029
22:25:06|0.0036023
22:25:07|0.0036023
22:25:09|0.0036023
22:25:10|0.0036023
22:25:12|0.0036013
22:25:14|0.0036012
22:25:14|0.0036012
22:25:17|0.0036012
22:25:18|0.0036012
22:25:19|0.0036001
22:25:20|0.0036001
22:25:22|0.0036001
22:25:23|0.0036001
22:25:24|0.0036001
22:25:25|0.0035977
22:25:26|0.0035977
22:25:28|0.0035977
22:25:28|0.0035991
22:25:30|0.0035991
22:25:31|0.0035991
22:25:31|0.0035991
22:25:33|0.0035977
22:25:33|0.0035977
22:25:35|0.0035977
22:25:35|0.0035977
22:25:37|0.0035977
22:25:38|0.0035977
22:25:39|0.0035977
22:25:40|0.0035977
22:25:41|0.0035991
22:25:42|0.0035991
22:25:43|0.0035992
22:25:44|0.0035992
22:25:45|0.0035992
22:25:47|0.0035992
22:25:47|0.0035992
22:25:49|0.0035992
22:25:49|0.0035977
22:25:50|0.0035977
22:25:52|0.0035977
22:25:53|0.0035976
22:25:53|0.0035976
22:25:54|0.0035976
22:25:55|0.0035976
22:25:56|0.0035976
22:25:58|0.0035976
22:25:58|0.0035976
22:25:59|0.0035976
22:26:00|0.0035981
22:26:01|0.0035981
22:26:02|0.0035981
22:26:03|0.0035981
22:26:04|0.0035981
22:26:05|0.0035981
22:26:06|0.0035973
22:26:08|0.0035973
22:26:09|0.0035973
22:26:10|0.0035977
22:26:10|0.0035977
22:26:12|0.0035976
22:26:12|0.0035977
22:26:14|0.0035977
22:26:14|0.0035977
22:26:16|0.0035977
22:26:18|0.0035977
22:26:19|0.0035981
22:26:20|0.0035981
22:26:21|0.0035973
22:26:21|0.0035962
22:26:22|0.0035962
22:26:24|0.0035962
22:26:26|0.0035962
22:26:26|0.0035962
22:26:28|0.003597
22:26:29|0.003597
22:26:30|0.003597
22:26:31|0.003597
22:26:32|0.003597
22:26:33|0.003597
22:26:35|0.0035954
22:26:35|0.0035954
22:26:36|0.0035954
22:26:37|0.0035954
22:26:39|0.0035954
22:26:39|0.0035954
22:26:41|0.0035954
22:26:42|0.0035954
22:26:43|0.0035954
22:26:44|0.0035964
22:26:46|0.0035964
22:26:47|0.0035964
22:26:48|0.0035964
22:26:49|0.0035964
22:26:50|0.0035964
22:26:51|0.0035965
22:26:52|0.0035965
22:26:53|0.0035965
22:26:54|0.0035957
22:26:55|0.0035957
22:26:56|0.0035957
22:26:57|0.0035957
22:26:58|0.0035955
22:27:00|0.0035954
22:27:00|0.0035954
22:27:01|0.0035954
22:27:02|0.003596
22:27:03|0.003596
22:27:04|0.003596
22:27:05|0.0035975
22:27:07|0.0035975
22:27:08|0.0035975
22:27:09|0.0035975
22:27:10|0.0035975
22:27:11|0.0035975
22:27:12|0.0035975
22:27:14|0.0035981
22:27:15|0.0035981
22:27:16|0.0035982
22:27:17|0.0035982
22:27:19|0.0035982
22:27:20|0.0035982
22:27:20|0.0035961
22:27:23|0.0035957
22:27:23|0.003595
22:27:24|0.0035949
22:27:25|0.0035948
22:27:27|0.0035951
22:27:27|0.0035951
22:27:29|0.0035951
22:27:29|0.0035951
22:27:30|0.0035951
22:27:32|0.003594
22:27:32|0.0035938
22:27:33|0.0035934
22:27:35|0.0035934
22:27:36|0.0035934
22:27:37|0.0035942
22:27:38|0.0035942
22:27:39|0.0035942
22:27:40|0.0035942
22:27:41|0.0035942
22:27:42|0.0035942
22:27:43|0.0035942
22:27:44|0.0035942
22:27:45|0.0035942
22:27:46|0.0035942
22:27:47|0.0035942
22:27:48|0.0035942
22:27:49|0.0035942
22:27:50|0.0035942
22:27:51|0.0035942
22:27:52|0.0035942
22:27:53|0.0035942
22:27:54|0.0035942
22:27:55|0.0035942
22:27:56|0.0035942
22:27:57|0.0035942
22:27:58|0.0035968
22:27:59|0.0035968
22:28:00|0.0035968
22:28:01|0.0035968
22:28:02|0.0035968
22:28:04|0.0035968
22:28:05|0.0035968
22:28:06|0.0035959
22:28:07|0.0035959
22:28:08|0.0035959
22:28:09|0.0035959
22:28:10|0.0035959
22:28:11|0.0035983
22:28:12|0.003597
22:28:14|0.0035993
22:28:15|0.0035993
22:28:16|0.0035994
22:28:17|0.0035979
22:28:19|0.0035964
22:28:19|0.0035964
22:28:22|0.0035988
22:28:23|0.0035988
22:28:25|0.0035988
22:28:25|0.0035988
22:28:27|0.0035988
22:28:28|0.0035988
22:28:30|0.0035988
22:28:31|0.0035975
22:28:31|0.0035975
22:28:32|0.0035975
22:28:33|0.0035975
22:28:35|0.0035975
22:28:36|0.0035975
22:28:37|0.0035975
22:28:39|0.0035972
22:28:39|0.0035972
22:28:41|0.0035972
22:28:42|0.0035965
22:28:43|0.0035965
22:28:44|0.0035965
22:28:45|0.0035965
22:28:46|0.0035965
22:28:47|0.0035965
22:28:48|0.0035986
22:28:49|0.0035987
22:28:50|0.0035987
22:28:51|0.0035987
22:28:52|0.0035993
22:28:53|0.0035993
22:28:55|0.0035993
22:28:56|0.0035993
22:28:57|0.0035993
22:28:58|0.0035993
22:28:59|0.0035993
22:29:00|0.0035993
22:29:01|0.0035993
22:29:02|0.0035993
22:29:03|0.0035998
22:29:04|0.0035998
22:29:05|0.0035998
22:29:06|0.0035998
22:29:07|0.0035988
22:29:08|0.0035988
22:29:09|0.0035988
22:29:10|0.0035988
22:29:11|0.0035988
22:29:12|0.0035988
22:29:13|0.0035996
22:29:15|0.0035996
22:29:16|0.0035996
22:29:18|0.0035996
22:29:18|0.0035996
22:29:20|0.0035996
22:29:21|0.0035983
22:29:22|0.0035983
22:29:23|0.0035983
22:29:24|0.0035973
22:29:26|0.0035973
22:29:27|0.0035989
22:29:28|0.0035989
22:29:29|0.0035989
22:29:30|0.0035989
22:29:31|0.0035989
22:29:32|0.0035989
22:29:33|0.0035989
22:29:34|0.0035989
22:29:35|0.0035989
22:29:36|0.0035989
22:29:37|0.0035989
22:29:38|0.0035989
22:29:39|0.0035989
22:29:40|0.0035989
22:29:42|0.0035983
22:29:42|0.0035983
22:29:43|0.0035983
22:29:44|0.0035983
22:29:45|0.0035983
22:29:46|0.003597
22:29:47|0.003597
22:29:48|0.003597
22:29:49|0.003597
22:29:50|0.003597
22:29:51|0.003597
22:29:52|0.003597
22:29:53|0.003597
22:29:54|0.0035974
22:29:55|0.0035985
22:29:56|0.0035985
22:29:57|0.0035985
22:29:58|0.0035975
22:29:59|0.0035975
22:30:01|0.0035975
22:30:01|0.0035975
22:30:03|0.0035975
22:30:04|0.0035962
22:30:04|0.0035962
22:30:06|0.0035962
22:30:07|0.0035962
22:30:08|0.003596
22:30:09|0.003596
22:30:10|0.0035959
22:30:11|0.0035956
22:30:12|0.0035956
22:30:13|0.0035956
22:30:15|0.0035956
22:30:16|0.0035956
22:30:17|0.0035954
22:30:19|0.0035954
22:30:20|0.0035954
22:30:21|0.0035954
22:30:22|0.0035954
22:30:23|0.0035958
22:30:24|0.0035958
22:30:25|0.0035957
22:30:26|0.0035957
22:30:27|0.0035957
22:30:29|0.0035957
22:30:30|0.0035957
22:30:31|0.0035957
22:30:31|0.0035957
22:30:32|0.0035957
22:30:34|0.0035957
22:30:36|0.0036017
22:30:37|0.0036022
22:30:38|0.0036025
22:30:39|0.003603
22:30:41|0.003604
22:30:41|0.003604
22:30:42|0.003604
22:30:43|0.003604
22:30:44|0.003604
22:30:46|0.0036045
22:30:47|0.0036045
22:30:48|0.0036045
22:30:49|0.0036045
22:30:50|0.0036046
22:30:52|0.0036046
22:30:52|0.0036046
22:30:53|0.0036046
22:30:54|0.0036046
22:30:55|0.0036046
22:30:56|0.0036046
22:30:57|0.003604
22:30:58|0.003604
22:31:00|0.003604
22:31:00|0.003604
22:31:01|0.003604
22:31:02|0.003604
22:31:03|0.003604
22:31:04|0.003604
22:31:06|0.003604
22:31:07|0.003604
22:31:08|0.003604
22:31:09|0.003604
22:31:10|0.003604
22:31:11|0.0036046
22:31:12|0.0036046
22:31:13|0.0036046
22:31:14|0.0036034
22:31:15|0.0036034
22:31:17|0.0036034
22:31:18|0.0036047
22:31:20|0.0036047
22:31:22|0.0036047
22:31:24|0.0036047
22:31:25|0.0036047
22:31:25|0.0036047
22:31:26|0.0036047
22:31:28|0.0036047
22:31:29|0.0036047
22:31:30|0.0036047
22:31:31|0.0036047
22:31:32|0.0036047
22:31:33|0.0036047
22:31:34|0.0036047
22:31:35|0.0036047
22:31:36|0.0036048
22:31:38|0.0036031
22:31:38|0.0036031
22:31:39|0.0036038
22:31:41|0.0036038
22:31:41|0.0036038
22:31:43|0.0036038
22:31:43|0.0036038
22:31:45|0.0036038
22:31:46|0.0036038
22:31:47|0.0036038
22:31:48|0.0036038
22:31:49|0.0036038
22:31:50|0.0036038
22:31:51|0.0036038
22:31:52|0.0036038
22:31:53|0.0036038
22:31:54|0.0036038
22:31:55|0.0036038
22:31:56|0.0036038
22:31:57|0.0036038
22:31:58|0.0036038
22:32:00|0.0036038
22:32:01|0.0036038
22:32:02|0.0036038
22:32:03|0.0036038
22:32:04|0.0036033
22:32:05|0.0036033
22:32:06|0.0036027
22:32:07|0.0036027
22:32:08|0.0036027
22:32:09|0.0036027
22:32:11|0.0036027
22:32:12|0.0036027
22:32:13|0.0036027
22:32:13|0.0036027
22:32:15|0.0036027
22:32:17|0.0036027
22:32:19|0.0036027
22:32:21|0.0036027
22:32:22|0.0036027
22:32:23|0.0036027
22:32:24|0.0036027
22:32:25|0.0036027
22:32:25|0.0036037
22:32:28|0.0036037
22:32:29|0.0036037
22:32:30|0.0036038
22:32:32|0.0036038
22:32:33|0.0036038
22:32:33|0.0036038
22:32:35|0.0036038
22:32:36|0.0036038
22:32:37|0.0036038
22:32:38|0.0036038
22:32:40|0.0036038
22:32:41|0.0036038
22:32:42|0.0036038
22:32:43|0.0036038
22:32:44|0.0036038
22:32:44|0.0036038
22:32:46|0.0036038
22:32:47|0.0036038
22:32:47|0.0036032
22:32:48|0.0036032
22:32:50|0.0036032
22:32:51|0.0036048
22:32:51|0.0036052
22:32:52|0.0036055
22:32:53|0.0036055
22:32:55|0.0036055
22:32:55|0.0036055
22:32:56|0.0036049
22:32:58|0.0036049
22:32:59|0.0036049
22:33:00|0.0036049
22:33:00|0.0036049
22:33:02|0.0036049
22:33:02|0.0036049
22:33:04|0.0036049
22:33:05|0.0036049
22:33:05|0.0036049
22:33:06|0.0036049
22:33:08|0.0036049
22:33:09|0.0036049
22:33:10|0.0036049
22:33:10|0.0036058
22:33:11|0.0036058
22:33:13|0.0036036
22:33:14|0.0036036
22:33:14|0.0036033
22:33:16|0.0036032
22:33:18|0.0036032
22:33:19|0.0036032
22:33:20|0.0036032
22:33:21|0.0036032
22:33:22|0.0036032
22:33:23|0.0036051
22:33:25|0.0036051
22:33:26|0.0036051
22:33:27|0.0036051
22:33:28|0.0036051
22:33:30|0.0036051
22:33:30|0.0036051
22:33:32|0.0036051
22:33:34|0.0036051
22:33:35|0.0036051
22:33:36|0.0036051
22:33:37|0.0036051
22:33:38|0.0036051
22:33:39|0.0036051
22:33:41|0.0036034
22:33:41|0.0036034
22:33:42|0.0036034
22:33:43|0.0036034
22:33:44|0.0036034
22:33:45|0.0036034
22:33:46|0.0036044
22:33:47|0.0036044
22:33:48|0.0036044
22:33:49|0.0036044
22:33:50|0.0036044
22:33:51|0.0036044
22:33:52|0.0036044
22:33:53|0.0036044
22:33:54|0.0036044
22:33:55|0.0036044
22:33:56|0.0036044
22:33:57|0.0036044
22:33:58|0.0036044
22:33:59|0.0036044
22:34:00|0.0036044
22:34:01|0.0036042
22:34:02|0.003604
22:34:03|0.003604
22:34:04|0.003604
22:34:05|0.0036041
22:34:06|0.0036029
22:34:07|0.0036026
22:34:08|0.0036026
22:34:09|0.0036026
22:34:11|0.0036026
22:34:13|0.0036026
22:34:15|0.0036031
22:34:15|0.0036031
22:34:17|0.0036038
22:34:19|0.0036038
22:34:21|0.0036038
22:34:21|0.0036038
22:34:22|0.0036038
22:34:24|0.0036019
22:34:25|0.0036024
22:34:26|0.0036024
22:34:27|0.0036024
22:34:28|0.0036024
22:34:29|0.0036024
22:34:30|0.0036024
22:34:31|0.003603
22:34:32|0.003603
22:34:34|0.0036029
22:34:35|0.0036029
22:34:36|0.0036029
22:34:37|0.0036029
22:34:38|0.0036029
22:34:39|0.0036029
22:34:40|0.0036029
22:34:41|0.0036029
22:34:42|0.0036029
22:34:43|0.0036029
22:34:44|0.0036029
22:34:45|0.0036029
22:34:46|0.0036029
22:34:47|0.0036029
22:34:48|0.0036029
22:34:49|0.0036029
22:34:50|0.0036029
22:34:51|0.0036029
22:34:52|0.0036029
22:34:53|0.0036029
22:34:54|0.0036029
22:34:55|0.0036029
22:34:56|0.0036029
22:34:57|0.0036029
22:34:58|0.0036029
22:34:59|0.0036037
22:35:00|0.0036037
22:35:01|0.0036037
22:35:02|0.0036037
22:35:03|0.0036037
22:35:04|0.0036035
22:35:05|0.0036035
22:35:06|0.0036037
22:35:07|0.0036037
22:35:08|0.0036037
22:35:09|0.0036038
22:35:10|0.0036038
22:35:12|0.0036038
22:35:14|0.0036038
22:35:15|0.0036038
22:35:16|0.0036038
22:35:17|0.0036038
22:35:18|0.0036038
22:35:19|0.0036025
22:35:20|0.0036012
22:35:21|0.0036012
22:35:22|0.0036012
22:35:24|0.0036012
22:35:25|0.0036012
22:35:26|0.0036012
22:35:27|0.0036012
22:35:28|0.0036012
22:35:29|0.0036012
22:35:30|0.0036012
22:35:31|0.0036012
22:35:32|0.0036012
22:35:33|0.0036012
22:35:34|0.0036012
22:35:35|0.0036012
22:35:36|0.0036012
22:35:37|0.0036012
22:35:38|0.0036012
22:35:39|0.0036012
22:35:40|0.0036012
22:35:41|0.0036012
22:35:43|0.0036012
22:35:43|0.0036012
22:35:44|0.0036012
22:35:45|0.0036012
22:35:46|0.0036012
22:35:47|0.0036012
22:35:48|0.0036012
22:35:49|0.0036012
22:35:50|0.0036012
22:35:51|0.0036012
22:35:52|0.0036006
22:35:53|0.0036006
22:35:54|0.0036006
22:35:55|0.0036006
22:35:56|0.0036006
22:35:57|0.0036006
22:35:58|0.0036006
22:35:59|0.0036006
22:36:00|0.0036006
22:36:01|0.0036006
22:36:02|0.0036006
22:36:03|0.0036006
22:36:04|0.0036006
22:36:05|0.0036006
22:36:06|0.0036006
22:36:07|0.0036006
22:36:08|0.0036006
22:36:09|0.0036006
22:36:10|0.0036006
22:36:12|0.0035998
22:36:14|0.0035996
22:36:15|0.0035993
22:36:16|0.0035993
22:36:18|0.0035999
22:36:19|0.0035999
22:36:20|0.0035997
22:36:22|0.0035997
22:36:23|0.0035997
22:36:25|0.0036008
22:36:26|0.0036008
22:36:26|0.0036008
22:36:28|0.0036004
22:36:28|0.0036004
22:36:29|0.0036004
22:36:30|0.0036004
22:36:32|0.0036004
22:36:33|0.0036004
22:36:33|0.0036004
22:36:35|0.0036001
22:36:35|0.0036001
22:36:37|0.0036003
22:36:38|0.0035995
22:36:39|0.0035995
22:36:39|0.0035995
22:36:41|0.0035995
22:36:42|0.0035995
22:36:42|0.0035995
22:36:44|0.0035995
22:36:44|0.0035995
22:36:45|0.0035997
22:36:46|0.0035997
22:36:47|0.003599
22:36:49|0.003599
22:36:49|0.003599
22:36:51|0.003599
22:36:51|0.003599
22:36:53|0.003599
22:36:53|0.003599
22:36:55|0.0035997
22:36:55|0.0035997
22:36:56|0.0035997
22:36:57|0.003599
22:36:59|0.003599
22:36:59|0.003599
22:37:00|0.003599
22:37:01|0.0035991
22:37:02|0.0035991
22:37:03|0.0035984
22:37:05|0.0035984
22:37:06|0.0035995
22:37:07|0.0035995
22:37:08|0.0035995
22:37:09|0.0035987
22:37:10|0.0035987
22:37:11|0.0035983
22:37:12|0.0035983
22:37:14|0.0035983
22:37:16|0.0035983
22:37:16|0.0035982
22:37:18|0.0035982
22:37:20|0.0035982
22:37:22|0.0035982
22:37:23|0.0035982
22:37:24|0.0035982
22:37:25|0.0035983
22:37:26|0.0035983
22:37:27|0.0035983
22:37:28|0.0035983
22:37:29|0.0035983
22:37:30|0.0035983
22:37:31|0.0035983
22:37:32|0.0035983
22:37:33|0.0035983
22:37:34|0.0035983
22:37:34|0.0035983
22:37:36|0.0035983
22:37:37|0.0035983
22:37:38|0.0035983
22:37:39|0.0035983
22:37:40|0.0035983
22:37:41|0.0035983
22:37:43|0.0035983
22:37:43|0.0035983
22:37:44|0.0035983
22:37:45|0.0035983
22:37:46|0.0035983
22:37:48|0.0035983
22:37:48|0.0035983
22:37:49|0.0035983
22:37:50|0.0035983
22:37:51|0.0035983
22:37:53|0.0035983
22:37:53|0.0035983
22:37:54|0.0035983
22:37:55|0.0035983
22:37:56|0.0035983
22:37:58|0.0035983
22:37:58|0.0035983
22:37:59|0.0035983
22:38:00|0.0035983
22:38:02|0.0035983
22:38:02|0.0035976
22:38:03|0.0035977
22:38:05|0.0035977
22:38:05|0.0035977
22:38:06|0.0035977
22:38:07|0.0035977
22:38:08|0.0035977
22:38:09|0.0035983
22:38:10|0.0035983
22:38:12|0.0035983
22:38:12|0.0035977
22:38:14|0.0035977
22:38:16|0.0035977
22:38:16|0.0035983
22:38:18|0.0035983
22:38:19|0.0035983
22:38:20|0.0035983
22:38:21|0.0035975
22:38:23|0.0035975
22:38:24|0.0035975
22:38:25|0.0035983
22:38:25|0.0035983
22:38:27|0.0035983
22:38:28|0.0035983
22:38:29|0.0035983
22:38:29|0.0035974
22:38:31|0.0035968
22:38:32|0.003599
22:38:33|0.003599
22:38:34|0.003599
22:38:35|0.0035982
22:38:36|0.0035982
22:38:37|0.0035982
22:38:38|0.0035974
22:38:39|0.0035974
22:38:41|0.0035974
22:38:41|0.0035974
22:38:43|0.0035986
22:38:43|0.0035986
22:38:44|0.0035979
22:38:45|0.0035979
22:38:47|0.0035979
22:38:48|0.0035979
22:38:49|0.0035979
22:38:49|0.0035979
22:38:50|0.0035979
22:38:51|0.0035979
22:38:52|0.0036
22:38:53|0.0036
22:38:54|0.0036
22:38:55|0.0036004
22:38:56|0.0035991
22:38:58|0.0035991
22:38:58|0.0035991
22:39:00|0.0035991
22:39:00|0.0035991
22:39:02|0.0036005
22:39:02|0.0036005
22:39:03|0.0036005
22:39:06|0.0036005
22:39:07|0.0036005
22:39:07|0.0036005
22:39:08|0.0036005
22:39:09|0.0036009
22:39:10|0.0036009
22:39:11|0.0036009
22:39:12|0.0036009
22:39:13|0.0036009
22:39:14|0.0036009
22:39:16|0.0036009
22:39:18|0.0036009
22:39:19|0.0036009
22:39:20|0.0036009
22:39:21|0.0036008
22:39:22|0.0036008
22:39:23|0.0036008
22:39:25|0.0036006
22:39:26|0.0036005
22:39:27|0.0036005
22:39:28|0.0036009
22:39:29|0.0036009
22:39:30|0.0036009
22:39:32|0.0036009
22:39:34|0.0036009
22:39:35|0.0036009
22:39:36|0.0036009
22:39:37|0.0036009
22:39:37|0.0036009
22:39:38|0.0036009
22:39:40|0.0036009
22:39:41|0.0036009
22:39:41|0.0036011
22:39:43|0.0036011
22:39:44|0.0036011
22:39:44|0.0036011
22:39:45|0.0036011
22:39:47|0.0036012
22:39:47|0.003602
22:39:49|0.0036012
22:39:50|0.0036012
22:39:50|0.0036012
22:39:52|0.0036012
22:39:53|0.0036012
22:39:54|0.0036012
22:39:55|0.0036012
22:39:56|0.0036012
22:39:56|0.0036015
22:39:58|0.0036015
22:39:59|0.0036015
22:40:00|0.0036015
22:40:01|0.0036
22:40:02|0.0036014
22:40:03|0.0036018
22:40:04|0.0036015
22:40:05|0.0036015
22:40:06|0.0036015
22:40:07|0.0036015
22:40:08|0.0036017
22:40:09|0.0036017
22:40:10|0.0036017
22:40:11|0.0036017
22:40:11|0.0036017
22:40:13|0.0036005
22:40:14|0.0035999
22:40:14|0.0035999
22:40:17|0.0036019
22:40:18|0.0036017
22:40:20|0.0036017
22:40:21|0.0036017
22:40:22|0.0036017
22:40:23|0.0036017
22:40:24|0.0036017
22:40:26|0.0036017
22:40:27|0.0036017
22:40:28|0.0036017
22:40:29|0.0036004
22:40:30|0.0036004
22:40:31|0.0036004
22:40:32|0.0036004
22:40:33|0.0036004
22:40:34|0.0036008
22:40:35|0.0036008
22:40:36|0.0036008
22:40:37|0.0036008
22:40:38|0.0036008
22:40:39|0.0036009
22:40:40|0.003601
22:40:41|0.0036013
22:40:42|0.0036013
22:40:43|0.0036013
22:40:44|0.0036013
22:40:45|0.0036013
22:40:46|0.0036013
22:40:47|0.0036013
22:40:48|0.0036013
22:40:49|0.0036013
22:40:50|0.0036013
22:40:51|0.0036013
22:40:52|0.0036013
22:40:53|0.0036013
22:40:54|0.0036013
22:40:55|0.0036013
22:40:56|0.0036013
22:40:57|0.0036013
22:40:58|0.0036013
22:40:59|0.0036013
22:41:00|0.0036027
22:41:01|0.0036027
22:41:02|0.0036027
22:41:03|0.0036027
22:41:04|0.0036027
22:41:05|0.0036027
22:41:06|0.0036027
22:41:07|0.0036027
22:41:08|0.0036027
22:41:09|0.0036027
22:41:11|0.0036027
22:41:12|0.0036041
22:41:13|0.0036041
22:41:14|0.0036041
22:41:15|0.0036041
22:41:16|0.0036041
22:41:17|0.0036041
22:41:18|0.0036041
22:41:19|0.0036041
22:41:20|0.0036041
22:41:21|0.0036041
22:41:22|0.0036032
22:41:24|0.0036041
22:41:24|0.0036032
22:41:25|0.0036032
22:41:26|0.0036032
22:41:27|0.0036032
22:41:28|0.0036032
22:41:29|0.0036032
22:41:30|0.0036032
22:41:32|0.0036032
22:41:33|0.0036025
22:41:34|0.0036032
22:41:35|0.0036032
22:41:36|0.0036032
22:41:37|0.0036032
22:41:38|0.0036032
22:41:39|0.0036032
22:41:40|0.0036032
22:41:41|0.0036032
22:41:42|0.0036032
22:41:43|0.0036033
22:41:45|0.0036033
22:41:46|0.0036033
22:41:47|0.0036033
22:41:48|0.0036034
22:41:49|0.0036034
22:41:50|0.0036034
22:41:51|0.0036034
22:41:52|0.0036051
22:41:53|0.0036051
22:41:54|0.003605
22:41:55|0.003605
22:41:56|0.003605
22:41:57|0.003605
22:41:58|0.003605
22:41:59|0.003605
22:42:00|0.003605
22:42:01|0.003605
22:42:03|0.0036062
22:42:04|0.0036062
22:42:05|0.0036067
22:42:06|0.0036067
22:42:07|0.0036067
22:42:08|0.0036067
22:42:09|0.0036067
22:42:10|0.0036067
22:42:11|0.0036067
22:42:12|0.0036067
22:42:13|0.0036067
22:42:14|0.0036072
22:42:15|0.0036072
22:42:16|0.0036065
22:42:17|0.0036065
22:42:18|0.003607
22:42:19|0.0036068
22:42:21|0.0036068
22:42:23|0.0036068
22:42:24|0.0036068
22:42:26|0.0036068
22:42:27|0.0036068
22:42:28|0.0036081
22:42:28|0.0036081
22:42:29|0.0036081
22:42:30|0.0036086
22:42:32|0.0036086
22:42:34|0.0036086
22:42:35|0.0036087
22:42:36|0.0036087
22:42:37|0.0036096
22:42:38|0.0036096
22:42:39|0.0036096
22:42:41|0.0036096
22:42:41|0.0036096
22:42:44|0.0036096
22:42:45|0.0036096
22:42:47|0.0036096
22:42:47|0.0036096
22:42:49|0.0036096
22:42:50|0.0036096
22:42:51|0.0036096
22:42:51|0.0036096
22:42:53|0.0036096
22:42:53|0.0036096
22:42:56|0.0036096
22:42:56|0.0036096
22:42:57|0.0036096
22:42:58|0.0036103
22:42:59|0.0036103
22:43:00|0.0036103
22:43:01|0.0036103
22:43:02|0.0036103
22:43:03|0.0036103
22:43:04|0.0036103
22:43:05|0.0036103
22:43:06|0.0036103
22:43:07|0.0036103
22:43:08|0.0036104
22:43:09|0.0036104
22:43:11|0.0036104
22:43:12|0.0036109
22:43:13|0.0036109
22:43:14|0.0036109
22:43:15|0.0036109
22:43:16|0.0036107
22:43:17|0.0036107
22:43:18|0.0036107
22:43:20|0.0036107
22:43:21|0.0036107
22:43:23|0.0036107
22:43:24|0.0036107
22:43:25|0.0036107
22:43:27|0.0036107
22:43:27|0.0036107
22:43:29|0.0036107
22:43:30|0.0036107
22:43:30|0.0036107
22:43:31|0.0036107
22:43:33|0.0036107
22:43:35|0.0036107
22:43:36|0.0036111
22:43:37|0.0036111
22:43:37|0.0036111
22:43:38|0.0036111
22:43:39|0.0036111
22:43:40|0.0036111
22:43:42|0.0036111
22:43:43|0.003609
22:43:43|0.0036067
22:43:44|0.0036067
22:43:45|0.0036067
22:43:46|0.0036067
22:43:47|0.0036067
22:43:48|0.0036067
22:43:50|0.003608
22:43:51|0.0036081
22:43:52|0.0036081
22:43:53|0.0036081
22:43:54|0.0036081
22:43:55|0.0036091
22:43:57|0.0036091
22:43:57|0.0036091
22:43:58|0.0036091
22:43:59|0.0036091
22:44:00|0.0036091
22:44:02|0.0036091
22:44:02|0.0036101
22:44:03|0.0036101
22:44:04|0.0036091
22:44:05|0.0036091
22:44:06|0.0036094
22:44:07|0.0036094
22:44:08|0.0036094
22:44:09|0.0036094
22:44:10|0.0036094
22:44:11|0.0036094
22:44:12|0.0036094
22:44:13|0.0036094
22:44:15|0.0036093
22:44:16|0.0036078
22:44:16|0.0036067
22:44:17|0.0036059
22:44:18|0.0036066
22:44:19|0.0036066
22:44:21|0.0036066
22:44:23|0.0036066
22:44:25|0.0036066
22:44:26|0.0036048
22:44:27|0.0036048
22:44:28|0.0036048
22:44:30|0.0036048
22:44:30|0.0036048
22:44:31|0.0036048
22:44:32|0.0036048
22:44:33|0.0036048
22:44:34|0.0036048
22:44:35|0.0036048
22:44:36|0.0036048
22:44:38|0.0036048
22:44:39|0.0036048
22:44:40|0.0036048
22:44:41|0.0036048
22:44:42|0.0036027
22:44:43|0.0036027
22:44:44|0.0036027
22:44:46|0.0036014
22:44:46|0.0036012
22:44:47|0.0036012
22:44:48|0.0036012
22:44:49|0.0036012
22:44:50|0.0036012
22:44:51|0.0036012
22:44:52|0.0036012
22:44:54|0.0036012
22:44:54|0.0036005
22:44:55|0.0036005
22:44:57|0.0036005
22:44:58|0.0036005
22:44:59|0.0036005
22:45:00|0.0036005
22:45:00|0.0036005
22:45:03|0.0036005
22:45:03|0.0036005
22:45:04|0.0036005
22:45:05|0.0036005
22:45:06|0.0036005
22:45:07|0.0035996
22:45:08|0.0035996
22:45:09|0.0035996
22:45:10|0.0035996
22:45:11|0.0035992
22:45:12|0.0035988
22:45:13|0.0035988
22:45:14|0.0035988
22:45:15|0.0035988
22:45:16|0.0036003
22:45:17|0.0036006
22:45:18|0.0036006
22:45:20|0.0036006
22:45:22|0.0036001
22:45:23|0.0036001
22:45:24|0.0036001
22:45:24|0.0036001
22:45:26|0.0036001
22:45:28|0.0036001
22:45:29|0.0035997
22:45:30|0.0036011
22:45:31|0.0036011
22:45:31|0.0036011
22:45:32|0.0036011
22:45:33|0.0036011
22:45:34|0.0036011
22:45:35|0.0036011
22:45:37|0.0036011
22:45:38|0.0036002
22:45:39|0.0036002
22:45:40|0.003601
22:45:41|0.003601
22:45:42|0.003601
22:45:42|0.003601
22:45:43|0.003601
22:45:44|0.003601
22:45:46|0.0036001
22:45:47|0.0036001
22:45:47|0.0036001
22:45:49|0.0036001
22:45:50|0.0036001
22:45:51|0.0036028
22:45:52|0.0036028
22:45:52|0.0036028
22:45:54|0.0036028
22:45:55|0.0036028
22:45:56|0.0036028
22:45:57|0.0036028
22:45:58|0.0036028
22:45:59|0.0036029
22:46:00|0.0036029
22:46:01|0.0036029
22:46:02|0.0036047
22:46:03|0.0036047
22:46:03|0.0036052
22:46:04|0.0036052
22:46:06|0.0036052
22:46:07|0.0036053
22:46:07|0.0036065
22:46:09|0.0036065
22:46:10|0.0036051
22:46:11|0.0036051
22:46:12|0.0036047
22:46:14|0.0036047
22:46:14|0.0036047
22:46:16|0.0036047
22:46:17|0.0036038
22:46:18|0.0036038
22:46:19|0.0036038
22:46:20|0.0036032
22:46:20|0.0036032
22:46:22|0.0036032
22:46:23|0.0036036
22:46:25|0.0036036
22:46:26|0.0036036
22:46:28|0.0036044
22:46:29|0.0036041
22:46:31|0.0036041
22:46:32|0.0036038
22:46:32|0.0036038
22:46:35|0.0036038
22:46:35|0.0036038
22:46:36|0.0036038
22:46:38|0.0036038
22:46:38|0.0036038
22:46:40|0.0036038
22:46:41|0.0036038
22:46:41|0.0036038
22:46:43|0.0036038
22:46:44|0.0036028
22:46:44|0.0036028
22:46:45|0.0036028
22:46:47|0.0036028
22:46:48|0.0036036
22:46:49|0.0036036
22:46:50|0.0036034
22:46:51|0.0036034
22:46:52|0.0036034
22:46:53|0.0036034
22:46:54|0.0036034
22:46:55|0.0036027
22:46:56|0.0036027
22:46:57|0.0036027
22:46:58|0.0036027
22:46:59|0.0036027
22:47:00|0.0036027
22:47:01|0.0036027
22:47:03|0.0036027
22:47:04|0.0036027
22:47:04|0.0036047
22:47:05|0.0036061
22:47:06|0.0036062
22:47:08|0.0036063
22:47:09|0.0036063
22:47:10|0.0036063
22:47:11|0.0036063
22:47:12|0.0036069
22:47:12|0.0036069
22:47:14|0.0036069
22:47:15|0.0036051
22:47:16|0.003606
22:47:17|0.003606
22:47:18|0.003606
22:47:19|0.0036041
22:47:20|0.0036041
22:47:21|0.0036039
22:47:22|0.0036045
22:47:24|0.0036045
22:47:26|0.0036045
22:47:26|0.0036044
22:47:28|0.0036044
22:47:29|0.0036044
22:47:30|0.0036044
22:47:31|0.0036044
22:47:31|0.0036044
22:47:33|0.0036044
22:47:34|0.0036044
22:47:35|0.0036044
22:47:36|0.0036037
22:47:37|0.0036037
22:47:37|0.0036037
22:47:39|0.0036037
22:47:40|0.0036037
22:47:41|0.0036037
22:47:41|0.0036037
22:47:43|0.0036037
22:47:44|0.0036037
22:47:45|0.0036037
22:47:46|0.0036037
22:47:47|0.0036037
22:47:48|0.0036047
22:47:49|0.0036047
22:47:50|0.0036047
22:47:51|0.0036047
22:47:52|0.0036047
22:47:53|0.0036047
22:47:54|0.0036047
22:47:55|0.0036044
22:47:56|0.0036044
22:47:57|0.0036044
22:47:58|0.0036044
22:47:59|0.0036044
22:48:00|0.0036061
22:48:01|0.0036061
22:48:02|0.0036061
22:48:04|0.0036067
22:48:04|0.0036067
22:48:05|0.0036067
22:48:07|0.0036056
22:48:08|0.0036056
22:48:09|0.0036056
22:48:09|0.0036056
22:48:11|0.0036065
22:48:11|0.0036065
22:48:12|0.0036065
22:48:14|0.0036065
22:48:15|0.0036052
22:48:16|0.0036052
22:48:17|0.0036052
22:48:17|0.0036052
22:48:18|0.0036052
22:48:19|0.0036052
22:48:21|0.0036047
22:48:21|0.0036047
22:48:23|0.0036047
22:48:23|0.0036047
22:48:26|0.0036047
22:48:26|0.0036047
22:48:27|0.0036047
22:48:29|0.0036047
22:48:30|0.0036047
22:48:31|0.0036047
22:48:31|0.0036047
22:48:33|0.0036047
22:48:33|0.0036047
22:48:35|0.0036047
22:48:36|0.0036047
22:48:38|0.0036047
22:48:38|0.0036047
22:48:40|0.0036047
22:48:41|0.0036047
22:48:42|0.0036047
22:48:43|0.0036044
22:48:44|0.0036044
22:48:45|0.0036044
22:48:46|0.0036044
22:48:48|0.0036044
22:48:48|0.0036044
22:48:49|0.0036044
22:48:50|0.0036044
22:48:51|0.0036044
22:48:53|0.0036044
22:48:54|0.0036044
22:48:55|0.0036044
22:48:56|0.0036044
22:48:57|0.0036044
22:48:58|0.0036044
22:48:59|0.0036044
22:49:00|0.0036044
22:49:01|0.0036044
22:49:03|0.0036044
22:49:04|0.0036052
22:49:05|0.003605
22:49:06|0.003605
22:49:07|0.003605
22:49:08|0.003605
22:49:09|0.003605
22:49:10|0.003605
22:49:11|0.0036046
22:49:12|0.0036046
22:49:13|0.0036025
22:49:14|0.0036035
22:49:15|0.0036018
22:49:16|0.0036033
22:49:17|0.0036019
22:49:18|0.0036019
22:49:19|0.0036016
22:49:20|0.0036016
22:49:21|0.0036016
22:49:22|0.0036036
22:49:23|0.0036036
22:49:24|0.0036036
22:49:25|0.003603
22:49:27|0.0036029
22:49:28|0.003603
22:49:29|0.003603
22:49:31|0.003603
22:49:33|0.003603
22:49:34|0.0036011
22:49:35|0.0036011
22:49:36|0.0036011
22:49:37|0.0036015
22:49:37|0.0036015
22:49:38|0.0036015
22:49:39|0.0036015
22:49:41|0.003603
22:49:42|0.003603
22:49:43|0.003603
22:49:44|0.003603
22:49:44|0.0036026
22:49:46|0.0036048
22:49:46|0.003606
22:49:48|0.003606
22:49:49|0.003606
22:49:50|0.003606
22:49:51|0.0036061
22:49:52|0.0036061
22:49:53|0.0036061
22:49:54|0.0036061
22:49:55|0.0036067
22:49:56|0.0036067
22:49:57|0.0036067
22:49:58|0.0036068
22:49:59|0.0036068
22:50:00|0.0036081
22:50:01|0.0036082
22:50:02|0.0036082
22:50:04|0.0036075
22:50:04|0.0036075
22:50:06|0.0036084
22:50:06|0.0036084
22:50:09|0.0036084
22:50:09|0.0036084
22:50:11|0.0036089
22:50:11|0.0036089
22:50:12|0.0036096
22:50:14|0.0036087
22:50:15|0.0036104
22:50:15|0.0036099
22:50:16|0.003611
22:50:18|0.003611
22:50:19|0.003611
22:50:20|0.003611
22:50:21|0.003611
22:50:22|0.003611
22:50:23|0.0036113
22:50:24|0.0036113
22:50:25|0.0036113
22:50:27|0.0036113
22:50:27|0.0036113
22:50:29|0.0036113
22:50:31|0.0036113
22:50:32|0.0036114
22:50:32|0.0036113
22:50:35|0.0036113
22:50:35|0.0036113
22:50:36|0.0036114
22:50:38|0.0036114
22:50:39|0.0036114
22:50:40|0.0036114
22:50:41|0.0036114
22:50:42|0.0036114
22:50:43|0.0036114
22:50:43|0.0036114
22:50:44|0.0036114
22:50:45|0.0036114
22:50:46|0.0036115
22:50:47|0.0036116
22:50:48|0.0036116
22:50:50|0.0036116
22:50:50|0.0036116
22:50:51|0.003612
22:50:52|0.003612
22:50:54|0.003612
22:50:54|0.003612
22:50:56|0.003612
22:50:56|0.0036103
22:50:57|0.0036103
22:50:58|0.0036103
22:50:59|0.0036103
22:51:00|0.0036103
22:51:02|0.0036086
22:51:02|0.0036086
22:51:04|0.0036086
22:51:05|0.0036086
22:51:05|0.0036086
22:51:06|0.0036086
22:51:07|0.0036068
22:51:09|0.0036067
22:51:09|0.0036067
22:51:10|0.0036067
22:51:12|0.0036067
22:51:14|0.0036067
22:51:14|0.0036067
22:51:15|0.0036067
22:51:16|0.0036067
22:51:17|0.0036067
22:51:18|0.0036067
22:51:19|0.0036068
22:51:20|0.0036068
22:51:21|0.0036068
22:51:22|0.0036068
22:51:23|0.0036078
22:51:24|0.0036068
22:51:25|0.0036061
22:51:27|0.0036061
22:51:29|0.0036031
22:51:31|0.0036032
22:51:32|0.0036032
22:51:33|0.0036032
22:51:35|0.0036032
22:51:36|0.0036032
22:51:36|0.0036032
22:51:38|0.0036032
22:51:39|0.0036046
22:51:40|0.0036044
22:51:41|0.0036044
22:51:42|0.0036044
22:51:43|0.0036044
22:51:43|0.0036044
22:51:45|0.0036044
22:51:46|0.0036048
22:51:47|0.0036048
22:51:48|0.0036048
22:51:50|0.0036048
22:51:51|0.0036048
22:51:52|0.0036048
22:51:53|0.0036048
22:51:54|0.0036049
22:51:55|0.0036056
22:51:56|0.0036056
22:51:56|0.0036056
22:51:58|0.0036056
22:51:59|0.0036056
22:52:00|0.0036056
22:52:00|0.0036056
22:52:02|0.0036056
22:52:03|0.0036056
22:52:04|0.0036056
22:52:04|0.0036056
22:52:06|0.0036056
22:52:07|0.0036056
22:52:09|0.0036056
22:52:10|0.0036056
22:52:10|0.0036056
22:52:11|0.0036056
22:52:12|0.0036056
22:52:13|0.0036056
22:52:14|0.0036056
22:52:15|0.0036056
22:52:17|0.0036056
22:52:17|0.0036056
22:52:18|0.0036056
22:52:19|0.0036056
22:52:21|0.003604
22:52:22|0.003604
22:52:23|0.003604
22:52:24|0.003604
22:52:25|0.003604
22:52:26|0.003604
22:52:27|0.003604
22:52:29|0.003604
22:52:31|0.003604
22:52:32|0.003604
22:52:32|0.003604
22:52:34|0.003604
22:52:35|0.0036051
22:52:36|0.0036051
22:52:37|0.0036051
22:52:38|0.0036051
22:52:39|0.0036051
22:52:40|0.0036051
22:52:42|0.0036057
22:52:42|0.0036057
22:52:43|0.0036057
22:52:44|0.0036054
22:52:46|0.0036054
22:52:46|0.0036054
22:52:48|0.0036054
22:52:49|0.0036054
22:52:49|0.0036054
22:52:51|0.0036054
22:52:52|0.0036057
22:52:52|0.0036059
22:52:53|0.0036059
22:52:54|0.0036059
22:52:56|0.0036059
22:52:56|0.0036059
22:52:57|0.0036059
22:52:58|0.0036059
22:52:59|0.0036059
22:53:00|0.0036059
22:53:02|0.0036059
22:53:02|0.0036059
22:53:04|0.0036059
22:53:04|0.0036059
22:53:05|0.0036059
22:53:06|0.0036059
22:53:07|0.0036059
22:53:09|0.0036059
22:53:10|0.0036072
22:53:10|0.0036072
22:53:12|0.0036072
22:53:12|0.0036072
22:53:13|0.0036072
22:53:14|0.0036072
22:53:16|0.0036072
22:53:16|0.0036072
22:53:17|0.0036072
22:53:18|0.0036072
22:53:19|0.0036062
22:53:21|0.0036067
22:53:22|0.0036067
22:53:22|0.0036067
22:53:24|0.0036067
22:53:24|0.0036067
22:53:26|0.0036067
22:53:27|0.0036067
22:53:28|0.0036052
22:53:30|0.0036069
22:53:31|0.0036069
22:53:33|0.0036075
22:53:33|0.0036075
22:53:35|0.0036075
22:53:35|0.0036075
22:53:37|0.0036075
22:53:38|0.0036075
22:53:40|0.0036075
22:53:42|0.0036053
22:53:43|0.0036065
22:53:44|0.0036074
22:53:45|0.0036074
22:53:46|0.0036074
22:53:47|0.0036074
22:53:48|0.0036074
22:53:49|0.0036074
22:53:50|0.0036074
22:53:51|0.0036074
22:53:52|0.0036062
22:53:53|0.0036075
22:53:54|0.0036075
22:53:55|0.0036075
22:53:56|0.0036075
22:53:57|0.0036075
22:53:58|0.0036075
22:54:00|0.0036075
22:54:00|0.0036075
22:54:01|0.0036075
22:54:03|0.0036075
22:54:04|0.0036071
22:54:04|0.0036071
22:54:05|0.0036071
22:54:06|0.0036071
22:54:08|0.0036052
22:54:08|0.0036042
22:54:09|0.0036042
22:54:10|0.0036042
22:54:11|0.0036042
22:54:12|0.0036042
22:54:13|0.003606
22:54:15|0.0036053
22:54:16|0.0036053
22:54:16|0.0036053
22:54:17|0.0036053
22:54:18|0.0036053
22:54:20|0.0036053
22:54:20|0.0036053
22:54:21|0.0036063
22:54:22|0.0036063
22:54:24|0.0036063
22:54:24|0.0036063
22:54:25|0.0036063
22:54:26|0.0036049
22:54:27|0.0036068
22:54:28|0.0036068
22:54:31|0.0036069
22:54:32|0.0036069
22:54:33|0.0036069
22:54:35|0.0036069
22:54:36|0.0036069
22:54:37|0.0036069
22:54:38|0.0036069
22:54:40|0.0036069
22:54:40|0.0036069
22:54:41|0.0036069
22:54:42|0.0036069
22:54:43|0.0036069
22:54:45|0.0036084
22:54:46|0.0036093
22:54:47|0.0036093
22:54:48|0.0036093
22:54:49|0.0036097
22:54:50|0.0036097
22:54:51|0.0036097
22:54:52|0.0036097
22:54:53|0.0036086
22:54:54|0.0036085
22:54:55|0.003608
22:54:57|0.0036078
22:54:57|0.0036098
22:54:58|0.0036098
22:54:59|0.0036098
22:55:00|0.0036098
22:55:01|0.0036098
22:55:02|0.0036098
22:55:03|0.0036098
22:55:04|0.0036098
22:55:05|0.0036098
22:55:06|0.0036098
22:55:07|0.0036092
22:55:08|0.0036108
22:55:09|0.0036108
22:55:10|0.0036108
22:55:11|0.0036108
22:55:12|0.0036108
22:55:13|0.0036108
22:55:14|0.0036108
22:55:15|0.0036108
22:55:16|0.0036108
22:55:17|0.0036108
22:55:18|0.0036097
22:55:19|0.0036097
22:55:20|0.0036097
22:55:21|0.0036097
22:55:22|0.0036097
22:55:24|0.0036097
22:55:24|0.0036097
22:55:25|0.0036097
22:55:26|0.0036097
22:55:27|0.0036097
22:55:28|0.0036097
22:55:29|0.0036097
22:55:32|0.0036097
22:55:32|0.0036097
22:55:34|0.0036089
22:55:36|0.0036089
22:55:36|0.0036089
22:55:37|0.0036089
22:55:38|0.0036089
22:55:39|0.0036089
22:55:40|0.0036115
22:55:42|0.0036115
22:55:43|0.0036115
22:55:43|0.0036115
22:55:44|0.0036115
22:55:45|0.0036115
22:55:46|0.0036115
22:55:48|0.0036117
22:55:49|0.0036117
22:55:49|0.0036117
22:55:50|0.0036132
22:55:53|0.0036125
22:55:53|0.0036125
22:55:54|0.0036132
22:55:56|0.0036132
22:55:56|0.0036124
22:55:58|0.0036124
22:55:59|0.0036124
22:56:00|0.0036113
22:56:01|0.0036113
22:56:02|0.0036113
22:56:03|0.0036113
22:56:04|0.0036113
22:56:05|0.0036113
22:56:06|0.0036113
22:56:06|0.0036113
22:56:07|0.0036113
22:56:09|0.0036113
22:56:09|0.0036113
22:56:10|0.0036113
22:56:12|0.0036113
22:56:12|0.0036113
22:56:14|0.0036127
22:56:14|0.0036127
22:56:16|0.0036127
22:56:17|0.0036127
22:56:18|0.0036127
22:56:19|0.0036127
22:56:20|0.0036127
22:56:21|0.0036127
22:56:21|0.0036126
22:56:23|0.0036126
22:56:23|0.0036126
22:56:25|0.0036124
22:56:25|0.0036124
22:56:27|0.0036124
22:56:28|0.0036124
22:56:29|0.0036124
22:56:30|0.0036124
22:56:30|0.0036124
22:56:33|0.0036124
22:56:35|0.0036114
22:56:36|0.0036114
22:56:37|0.0036114
22:56:37|0.0036114
22:56:39|0.0036113
22:56:40|0.0036113
22:56:41|0.0036121
22:56:41|0.0036113
22:56:43|0.0036113
22:56:44|0.0036113
22:56:44|0.0036113
22:56:46|0.0036113
22:56:48|0.0036113
22:56:48|0.0036099
22:56:49|0.0036099
22:56:50|0.0036099
22:56:51|0.0036099
22:56:52|0.0036099
22:56:53|0.0036099
22:56:54|0.0036099
22:56:55|0.0036111
22:56:56|0.0036111
22:56:57|0.0036108
22:56:58|0.0036108
22:56:59|0.0036108
22:57:00|0.0036101
22:57:01|0.0036101
22:57:02|0.0036101
22:57:03|0.0036101
22:57:04|0.0036101
22:57:05|0.0036101
22:57:07|0.0036101
22:57:07|0.0036101
22:57:08|0.0036101
22:57:09|0.0036101
22:57:10|0.0036101
22:57:11|0.0036101
22:57:12|0.0036101
22:57:13|0.0036101
22:57:14|0.0036101
22:57:15|0.0036101
22:57:16|0.0036101
22:57:17|0.0036101
22:57:18|0.0036094
22:57:19|0.0036075
22:57:20|0.0036075
22:57:21|0.0036078
22:57:22|0.0036078
22:57:23|0.0036078
22:57:24|0.0036078
22:57:25|0.0036078
22:57:26|0.0036075
22:57:27|0.0036075
22:57:28|0.0036059
22:57:29|0.0036059
22:57:30|0.0036059
22:57:31|0.0036059
22:57:33|0.003607
22:57:34|0.003607
22:57:35|0.0036068
22:57:37|0.0036068
22:57:38|0.0036068
22:57:39|0.0036068
22:57:40|0.0036068
22:57:41|0.0036068
22:57:42|0.0036068
22:57:43|0.0036068
22:57:45|0.0036068
22:57:46|0.0036068
22:57:47|0.0036068
22:57:48|0.0036068
22:57:49|0.0036068
22:57:50|0.0036068
22:57:51|0.0036068
22:57:52|0.0036068
22:57:53|0.0036068
22:57:54|0.0036068
22:57:55|0.0036068
22:57:57|0.0036068
22:57:57|0.0036068
22:57:59|0.0036068
22:57:59|0.0036068
22:58:01|0.0036068
22:58:01|0.0036068
22:58:02|0.0036068
22:58:05|0.0036068
22:58:05|0.0036068
22:58:06|0.0036068
22:58:07|0.0036068
22:58:08|0.0036057
22:58:09|0.0036057
22:58:10|0.0036072
22:58:11|0.0036072
22:58:12|0.0036072
22:58:13|0.0036072
22:58:14|0.0036072
22:58:15|0.0036072
22:58:16|0.0036076
22:58:17|0.0036076
22:58:18|0.0036076
22:58:19|0.0036076
22:58:21|0.0036073
22:58:22|0.0036073
22:58:23|0.0036073
22:58:24|0.0036073
22:58:25|0.0036073
22:58:26|0.0036071
22:58:27|0.0036071
22:58:28|0.0036071
22:58:29|0.0036071
22:58:30|0.0036071
22:58:31|0.0036071
22:58:32|0.0036061
22:58:33|0.0036077
22:58:35|0.0036077
22:58:36|0.0036077
22:58:37|0.0036077
22:58:39|0.0036077
22:58:40|0.0036069
22:58:41|0.0036069
22:58:42|0.0036069
22:58:44|0.0036069
22:58:44|0.0036069
22:58:46|0.0036069
22:58:48|0.0036069
22:58:48|0.0036069
22:58:49|0.003607
22:58:51|0.0036084
22:58:51|0.0036084
22:58:54|0.0036072
22:58:55|0.0036072
22:58:55|0.0036072
22:58:56|0.0036072
22:58:57|0.0036072
22:58:58|0.0036072
22:58:59|0.0036072
22:59:00|0.0036072
22:59:02|0.0036072
22:59:02|0.0036076
22:59:03|0.0036076
22:59:04|0.0036076
22:59:05|0.0036076
22:59:06|0.0036076
22:59:07|0.0036076
22:59:09|0.0036076
22:59:11|0.0036076
22:59:11|0.0036076
22:59:12|0.0036076
22:59:13|0.0036076
22:59:15|0.0036076
22:59:15|0.0036076
22:59:17|0.0036076
22:59:17|0.0036076
22:59:18|0.0036076
22:59:19|0.0036076
22:59:20|0.0036076
22:59:21|0.0036076
22:59:22|0.0036076
22:59:23|0.0036076
22:59:24|0.0036076
22:59:25|0.0036076
22:59:27|0.003608
22:59:27|0.003608
22:59:29|0.003608
22:59:30|0.003608
22:59:31|0.003608
22:59:32|0.003608
22:59:33|0.003608
22:59:34|0.003608
22:59:36|0.0036081
22:59:36|0.0036095
22:59:38|0.0036095
22:59:39|0.0036095
22:59:39|0.0036095
22:59:41|0.0036095
22:59:41|0.0036095
22:59:43|0.0036077
22:59:44|0.0036077
22:59:45|0.0036076
22:59:46|0.0036076
22:59:47|0.0036076
22:59:48|0.0036078
22:59:49|0.0036078
22:59:50|0.0036078
22:59:51|0.0036078
22:59:52|0.0036078
22:59:53|0.0036078
22:59:54|0.0036078
22:59:55|0.0036078
22:59:56|0.0036078
22:59:57|0.0036078
22:59:58|0.0036072
22:59:59|0.0036072
23:00:00|0.0036072
23:00:01|0.0036072
23:00:02|0.0036072
23:00:04|0.0036086
23:00:05|0.0036086
23:00:06|0.0036086
23:00:07|0.0036086
23:00:08|0.0036086
23:00:09|0.003609
23:00:10|0.003609
23:00:11|0.003609
23:00:12|0.003609
23:00:12|0.003609
23:00:14|0.003609
23:00:14|0.003609
23:00:16|0.003609
23:00:16|0.003609
23:00:18|0.003609
23:00:19|0.003609
23:00:19|0.003609
23:00:20|0.003609
23:00:22|0.003609
23:00:22|0.003609
23:00:23|0.003609
23:00:24|0.003609
23:00:25|0.003609
23:00:27|0.003609
23:00:28|0.003609
23:00:29|0.003609
23:00:30|0.003609
23:00:31|0.003609
23:00:32|0.003609
23:00:33|0.003609
23:00:34|0.003609
23:00:35|0.003609
23:00:37|0.003609
23:00:39|0.003609
23:00:39|0.003609
23:00:42|0.003609
23:00:44|0.003609
23:00:45|0.0036089
23:00:45|0.0036089
23:00:47|0.0036089
23:00:48|0.0036089
23:00:49|0.0036089
23:00:50|0.0036092
23:00:51|0.0036092
23:00:52|0.0036092
23:00:53|0.0036092
23:00:54|0.0036092
23:00:55|0.0036099
23:00:56|0.0036099
23:00:57|0.0036099
23:00:58|0.0036099
23:00:59|0.0036099
23:01:00|0.0036099
23:01:06|0.0036076
23:01:07|0.0036076
23:01:08|0.0036076
23:01:09|0.0036076
23:01:10|0.0036076
23:01:11|0.0036065
23:01:12|0.0036065
23:01:13|0.0036065
23:01:14|0.0036065
23:01:15|0.0036065
23:01:16|0.0036081
23:01:17|0.0036081
23:01:18|0.0036081
23:01:19|0.0036081
23:01:20|0.0036081
23:01:21|0.0036081
23:01:23|0.003608
23:01:23|0.0036075
23:01:25|0.0036075
23:01:25|0.0036075
23:01:27|0.0036078
23:01:27|0.0036078
23:01:28|0.0036078
23:01:29|0.0036078
23:01:30|0.0036078
23:01:32|0.0036078
23:01:32|0.0036078
23:01:33|0.0036078
23:01:34|0.0036078
23:01:35|0.0036066
23:01:38|0.0036066
23:01:39|0.0036066
23:01:41|0.0036066
23:01:43|0.0036066
23:01:44|0.0036066
23:01:46|0.0036066
23:01:47|0.0036066
23:01:47|0.0036066
23:01:49|0.0036066
23:01:51|0.0036066
23:01:51|0.0036066
23:01:53|0.0036066
23:01:53|0.0036066
23:01:55|0.0036066
23:01:55|0.0036066
23:01:56|0.0036066
23:01:57|0.0036066
23:01:59|0.003606
23:01:59|0.003606
23:02:01|0.003606
23:02:01|0.003606
23:02:02|0.003606
23:02:04|0.003606
23:02:05|0.003606
23:02:06|0.003606
23:02:06|0.003606
23:02:07|0.003606
23:02:09|0.003606
23:02:10|0.0036056
23:02:11|0.0036056
23:02:11|0.0036056
23:02:13|0.0036056
23:02:13|0.0036056
23:02:15|0.0036056
23:02:15|0.003605
23:02:16|0.003605
23:02:18|0.003605
23:02:18|0.003605
23:02:20|0.003605
23:02:21|0.003605
23:02:22|0.003605
23:02:23|0.003605
23:02:24|0.003605
23:02:25|0.003605
23:02:26|0.0036066
23:02:27|0.0036066
23:02:28|0.0036066
23:02:28|0.0036066
23:02:30|0.0036066
23:02:31|0.0036066
23:02:31|0.0036066
23:02:33|0.0036066
23:02:33|0.0036066
23:02:35|0.0036066
23:02:35|0.0036066
23:02:36|0.0036066
23:02:39|0.0036066
23:02:40|0.0036049
23:02:42|0.0036049
23:02:44|0.0036049
23:02:44|0.0036064
23:02:45|0.0036064
23:02:47|0.0036064
23:02:49|0.0036064
23:02:49|0.0036056
23:02:50|0.0036056
23:02:51|0.0036056
23:02:52|0.0036056
23:02:53|0.0036056
23:02:54|0.0036056
23:02:56|0.0036056
23:02:56|0.0036056
23:02:57|0.0036056
23:02:58|0.0036056
23:02:59|0.0036056
23:03:01|0.0036056
23:03:02|0.0036056
23:03:04|0.0036056
23:03:04|0.0036048
23:03:05|0.0036048
23:03:06|0.0036048
23:03:08|0.0036048
23:03:08|0.0036048
23:03:10|0.0036048
23:03:10|0.0036051
23:03:12|0.0036063
23:03:13|0.0036063
23:03:14|0.0036063
23:03:14|0.0036063
23:03:15|0.0036069
23:03:16|0.0036069
23:03:17|0.0036069
23:03:18|0.0036069
23:03:20|0.0036069
23:03:20|0.0036069
23:03:22|0.0036069
23:03:22|0.0036069
23:03:23|0.0036069
23:03:24|0.0036069
23:03:26|0.0036068
23:03:26|0.0036068
23:03:28|0.0036068
23:03:28|0.0036068
23:03:30|0.0036067
23:03:30|0.0036067
23:03:32|0.0036067
23:03:32|0.0036067
23:03:33|0.0036067
23:03:34|0.0036062
23:03:35|0.0036048
23:03:36|0.0036063
23:03:37|0.0036063
23:03:39|0.0036063
23:03:41|0.0036063
23:03:42|0.0036063
23:03:43|0.0036063
23:03:44|0.0036057
23:03:45|0.0036058
23:03:46|0.0036058
23:03:48|0.0036058
23:03:48|0.0036058
23:03:49|0.0036058
23:03:50|0.0036058
23:03:51|0.003604
23:03:52|0.003604
23:03:53|0.003604
23:03:54|0.003604
23:03:55|0.003604
23:03:57|0.003604
23:03:57|0.0036055
23:03:59|0.0036055
23:03:59|0.0036055
23:04:01|0.0036059
23:04:02|0.0036059
23:04:04|0.0036059
23:04:05|0.0036059
23:04:06|0.0036059
23:04:07|0.0036059
23:04:07|0.0036059
23:04:08|0.0036059
23:04:09|0.0036059
23:04:10|0.0036056
23:04:11|0.0036056
23:04:13|0.0036056
23:04:14|0.0036056
23:04:15|0.0036056
23:04:16|0.0036049
23:04:17|0.0036049
23:04:18|0.0036049
23:04:19|0.0036049
23:04:20|0.0036049
23:04:21|0.0036075
23:04:22|0.0036075
23:04:23|0.0036075
23:04:24|0.0036075
23:04:24|0.0036075
23:04:26|0.0036055
23:04:27|0.0036055
23:04:28|0.0036055
23:04:29|0.0036055
23:04:30|0.0036055
23:04:31|0.0036055
23:04:32|0.0036055
23:04:33|0.0036055
23:04:34|0.0036055
23:04:35|0.0036055
23:04:36|0.0036058
23:04:36|0.0036058
23:04:38|0.0036058
23:04:39|0.0036058
23:04:41|0.0036058
23:04:42|0.0036074
23:04:43|0.0036074
23:04:45|0.0036074
23:04:46|0.0036086
23:04:47|0.0036086
23:04:49|0.0036086
23:04:50|0.0036086
23:04:51|0.0036086
23:04:52|0.0036086
23:04:53|0.0036086
23:04:54|0.0036086
23:04:55|0.0036086
23:04:56|0.0036086
23:04:57|0.0036086
23:04:58|0.0036086
23:04:59|0.0036086
23:05:00|0.0036086
23:05:01|0.0036074
23:05:03|0.0036074
23:05:04|0.0036074
23:05:04|0.0036074
23:05:05|0.0036074
23:05:06|0.0036074
23:05:08|0.0036074
23:05:08|0.0036074
23:05:09|0.0036079
23:05:11|0.0036079
23:05:12|0.0036071
23:05:13|0.0036064
23:05:13|0.0036064
23:05:15|0.0036064
23:05:15|0.0036049
23:05:16|0.0036048
23:05:17|0.0036048
23:05:18|0.0036048
23:05:19|0.0036048
23:05:20|0.0036048
23:05:21|0.0036048
23:05:22|0.0036048
23:05:23|0.0036048
23:05:24|0.0036048
23:05:25|0.0036048
23:05:27|0.0036048
23:05:27|0.0036048
23:05:28|0.0036048
23:05:29|0.0036052
23:05:31|0.0036052
23:05:32|0.0036055
23:05:32|0.0036057
23:05:34|0.0036057
23:05:34|0.003603
23:05:35|0.0036026
23:05:36|0.0036026
23:05:37|0.0036026
23:05:38|0.0036026
23:05:40|0.0036026
23:05:41|0.0036026
23:05:43|0.0036038
23:05:45|0.0036038
23:05:45|0.0036039
23:05:46|0.0036039
23:05:47|0.0036039
23:05:48|0.0036039
23:05:49|0.0036039
23:05:50|0.0036039
23:05:51|0.0036039
23:05:53|0.0036039
23:05:54|0.0036039
23:05:54|0.0036039
23:05:55|0.0036039
23:05:57|0.0036041
23:05:57|0.0036041
23:05:58|0.0036041
23:06:00|0.0036041
23:06:01|0.0036041
23:06:02|0.0036041
23:06:03|0.0036041
23:06:04|0.0036041
23:06:05|0.0036041
23:06:06|0.0036041
23:06:07|0.0036053
23:06:09|0.0036053
23:06:09|0.0036053
23:06:10|0.0036038
23:06:11|0.0036038
23:06:12|0.0036038
23:06:14|0.0036038
23:06:14|0.003606
23:06:15|0.0036061
23:06:17|0.0036061
23:06:17|0.0036061
23:06:19|0.003608
23:06:19|0.003608
23:06:20|0.003608
23:06:21|0.003608
23:06:22|0.003608
23:06:24|0.003608
23:06:24|0.0036068
23:06:25|0.0036068
23:06:26|0.0036068
23:06:27|0.0036068
23:06:29|0.0036068
23:06:30|0.0036068
23:06:31|0.0036068
23:06:32|0.0036068
23:06:32|0.0036068
23:06:34|0.0036068
23:06:34|0.0036068
23:06:35|0.0036066
23:06:36|0.0036066
23:06:38|0.0036066
23:06:38|0.0036066
23:06:39|0.0036069
23:06:40|0.0036069
23:06:43|0.003608
23:06:43|0.003608
23:06:45|0.003608
23:06:45|0.003608
23:06:47|0.003608
23:06:48|0.003608
23:06:49|0.003608
23:06:51|0.0036055
23:06:51|0.0036055
23:06:53|0.0036055
23:06:54|0.0036055
23:06:55|0.0036055
23:06:56|0.0036055
23:06:58|0.0036055
23:06:58|0.0036055
23:06:59|0.0036055
23:07:01|0.0036055
23:07:01|0.0036055
23:07:03|0.0036055
23:07:03|0.0036055
23:07:05|0.0036055
23:07:05|0.0036063
23:07:06|0.0036063
23:07:07|0.0036063
23:07:09|0.0036063
23:07:09|0.0036063
23:07:10|0.0036063
23:07:11|0.0036061
23:07:12|0.0036061
23:07:14|0.0036046
23:07:15|0.0036046
23:07:15|0.0036046
23:07:17|0.0036069
23:07:18|0.0036069
23:07:18|0.0036069
23:07:19|0.0036069
23:07:20|0.0036069
23:07:21|0.0036069
23:07:22|0.0036069
23:07:24|0.0036069
23:07:25|0.0036069
23:07:25|0.0036069
23:07:27|0.0036057
23:07:27|0.0036073
23:07:29|0.0036073
23:07:29|0.0036073
23:07:30|0.0036073
23:07:32|0.0036073
23:07:33|0.0036073
23:07:33|0.0036073
23:07:35|0.0036048
23:07:35|0.0036048
23:07:36|0.0036048
23:07:37|0.0036048
23:07:38|0.0036048
23:07:39|0.0036048
23:07:40|0.0036045
23:07:41|0.0036045
23:07:44|0.0036045
23:07:46|0.0036045
23:07:46|0.0036045
23:07:48|0.0036061
23:07:49|0.0036067
23:07:51|0.0036067
23:07:52|0.0036067
23:07:53|0.0036067
23:07:55|0.0036067
23:07:56|0.0036064
23:07:57|0.0036064
23:07:58|0.0036064
23:07:59|0.0036064
23:08:01|0.0036052
23:08:02|0.0036052
23:08:02|0.0036052
23:08:03|0.0036052
23:08:04|0.0036052
23:08:06|0.0036052
23:08:07|0.0036052
23:08:08|0.0036052
23:08:09|0.0036052
23:08:09|0.0036052
23:08:10|0.0036034
23:08:12|0.0036034
23:08:12|0.0036034
23:08:13|0.0036051
23:08:14|0.0036047
23:08:15|0.0036052
23:08:17|0.0036052
23:08:17|0.0036052
23:08:18|0.0036052
23:08:19|0.003606
23:08:20|0.0036061
23:08:21|0.0036061
23:08:22|0.0036061
23:08:23|0.0036061
23:08:25|0.0036061
23:08:25|0.0036061
23:08:26|0.0036061
23:08:28|0.0036061
23:08:29|0.0036061
23:08:30|0.0036059
23:08:31|0.0036059
23:08:32|0.0036071
23:08:33|0.0036071
23:08:34|0.0036058
23:08:35|0.0036058
23:08:36|0.0036058
23:08:37|0.0036058
23:08:39|0.0036058
23:08:40|0.0036058
23:08:41|0.0036079
23:08:42|0.0036079
23:08:43|0.0036079
23:08:44|0.0036079
23:08:45|0.0036079
23:08:47|0.0036079
23:08:49|0.0036079
23:08:49|0.0036084
23:08:52|0.0036084
23:08:53|0.0036084
23:08:54|0.0036094
23:08:55|0.0036094
23:08:55|0.0036094
23:08:58|0.0036095
23:08:59|0.0036095
23:08:59|0.0036095
23:09:01|0.0036095
23:09:01|0.0036096
23:09:03|0.0036096
23:09:03|0.0036096
23:09:05|0.0036098
23:09:06|0.0036098
23:09:07|0.0036098
23:09:08|0.0036098
23:09:09|0.0036098
23:09:10|0.0036098
23:09:11|0.0036098
23:09:12|0.0036108
23:09:13|0.0036108
23:09:13|0.0036108
23:09:15|0.0036108
23:09:16|0.0036108
23:09:17|0.0036108
23:09:18|0.0036111
23:09:19|0.0036111
23:09:20|0.0036124
23:09:21|0.0036124
23:09:22|0.0036124
23:09:23|0.0036124
23:09:23|0.0036125
23:09:24|0.0036125
23:09:25|0.0036126
23:09:27|0.003611
23:09:28|0.003611
23:09:29|0.003611
23:09:30|0.003611
23:09:30|0.003611
23:09:32|0.0036131
23:09:33|0.0036131
23:09:33|0.0036131
23:09:34|0.0036131
23:09:35|0.003613
23:09:37|0.003613
23:09:38|0.003613
23:09:38|0.003613
23:09:40|0.003613
23:09:41|0.003613
23:09:42|0.003613
23:09:42|0.003613
23:09:44|0.0036131
23:09:46|0.0036131
23:09:47|0.0036131
23:09:49|0.0036131
23:09:50|0.0036131
23:09:52|0.0036144
23:09:53|0.0036144
23:09:54|0.0036144
23:09:55|0.0036144
23:09:56|0.0036144
23:09:57|0.0036144
23:09:59|0.0036135
23:09:59|0.0036116
23:10:00|0.0036116
23:10:01|0.0036116
23:10:02|0.0036116
23:10:03|0.0036116
23:10:04|0.0036116
23:10:05|0.0036116
23:10:06|0.0036116
23:10:07|0.0036116
23:10:08|0.0036116
23:10:09|0.0036097
23:10:10|0.0036094
23:10:11|0.0036085
23:10:13|0.0036082
23:10:13|0.0036079
23:10:14|0.0036079
23:10:15|0.0036079
23:10:16|0.0036079
23:10:17|0.0036079
23:10:18|0.0036079
23:10:19|0.0036079
23:10:20|0.0036083
23:10:21|0.0036083
23:10:22|0.0036083
23:10:23|0.0036083
23:10:24|0.0036083
23:10:25|0.0036064
23:10:26|0.0036063
23:10:27|0.0036063
23:10:29|0.0036075
23:10:29|0.0036075
23:10:30|0.0036075
23:10:31|0.0036099
23:10:33|0.0036099
23:10:33|0.0036099
23:10:35|0.0036099
23:10:35|0.0036099
23:10:36|0.0036099
23:10:37|0.0036099
23:10:38|0.0036099
23:10:39|0.0036099
23:10:40|0.0036099
23:10:41|0.0036099
23:10:42|0.0036099
23:10:43|0.0036099
23:10:45|0.0036099
23:10:46|0.0036092
23:10:48|0.0036105
23:10:50|0.0036105
23:10:50|0.0036105
23:10:52|0.0036105
23:10:54|0.0036105
23:10:55|0.0036105
23:10:56|0.0036105
23:10:57|0.0036102
23:10:58|0.0036102
23:10:59|0.0036102
23:11:00|0.0036102
23:11:01|0.0036102
23:11:02|0.0036102
23:11:03|0.0036094
23:11:04|0.0036094
23:11:05|0.0036094
23:11:06|0.0036094
23:11:07|0.0036094
23:11:08|0.0036094
23:11:09|0.0036094
23:11:10|0.0036094
23:11:10|0.0036094
23:11:12|0.0036103
23:11:13|0.0036103
23:11:14|0.0036103
23:11:15|0.0036103
23:11:15|0.0036103
23:11:17|0.0036103
23:11:18|0.0036103
23:11:19|0.0036103
23:11:20|0.0036103
23:11:21|0.0036103
23:11:21|0.0036103
23:11:23|0.0036077
23:11:23|0.0036077
23:11:25|0.0036077
23:11:25|0.0036081
23:11:26|0.0036081
23:11:28|0.0036081
23:11:28|0.0036081
23:11:29|0.0036083
23:11:31|0.0036083
23:11:31|0.0036083
23:11:32|0.0036083
23:11:34|0.0036083
23:11:35|0.0036083
23:11:36|0.0036083
23:11:37|0.0036083
23:11:38|0.0036083
23:11:39|0.0036083
23:11:40|0.0036083
23:11:41|0.0036083
23:11:42|0.0036083
23:11:43|0.0036083
23:11:44|0.0036083
23:11:45|0.0036083
23:11:46|0.0036083
23:11:48|0.0036083
23:11:49|0.0036083
23:11:51|0.0036103
23:11:52|0.0036103
23:11:53|0.0036112
23:11:54|0.003611
23:11:55|0.003611
23:11:56|0.003611
23:11:58|0.003611
23:11:59|0.0036126
23:12:00|0.0036096
23:12:01|0.0036096
23:12:02|0.0036096
23:12:03|0.0036116
23:12:04|0.0036116
23:12:05|0.0036116
23:12:06|0.0036116
23:12:07|0.0036116
23:12:09|0.0036116
23:12:10|0.0036116
23:12:11|0.003611
23:12:12|0.003611
23:12:13|0.003611
23:12:14|0.003611
23:12:14|0.003611
23:12:15|0.003611
23:12:17|0.003611
23:12:18|0.003611
23:12:18|0.003611
23:12:20|0.0036099
23:12:21|0.0036094
23:12:22|0.0036094
23:12:23|0.0036094
23:12:24|0.0036094
23:12:25|0.0036094
23:12:26|0.0036094
23:12:27|0.0036094
23:12:29|0.0036094
23:12:30|0.0036094
23:12:31|0.0036094
23:12:31|0.0036094
23:12:33|0.0036094
23:12:34|0.0036094
23:12:35|0.0036094
23:12:36|0.0036094
23:12:37|0.0036084
23:12:38|0.0036084
23:12:39|0.0036068
23:12:40|0.0036071
23:12:41|0.0036062
23:12:42|0.0036064
23:12:43|0.0036064
23:12:44|0.003606
23:12:45|0.0036063
23:12:46|0.0036045
23:12:47|0.0036045
23:12:49|0.0036046
23:12:51|0.0036032
23:12:52|0.0036032
23:12:52|0.0036032
23:12:54|0.0036038
23:12:56|0.0036033
23:12:57|0.0036032
23:12:57|0.0036032
23:13:00|0.0036032
23:13:01|0.0036032
23:13:02|0.0036032
23:13:03|0.0036032
23:13:04|0.0036032
23:13:05|0.0036025
23:13:06|0.0036025
23:13:07|0.0036025
23:13:08|0.0036025
23:13:09|0.0036022
23:13:11|0.0036022
23:13:12|0.0036022
23:13:13|0.0036039
23:13:14|0.0036039
23:13:15|0.0036039
23:13:16|0.0036021
23:13:17|0.0036021
23:13:18|0.0036021
23:13:19|0.0036021
23:13:20|0.0036021
23:13:21|0.0036021
23:13:22|0.0036021
23:13:23|0.0036021
23:13:23|0.0036021
23:13:24|0.0036025
23:13:26|0.0036025
23:13:27|0.0036025
23:13:28|0.0036025
23:13:28|0.0036025
23:13:30|0.0036025
23:13:30|0.0036025
23:13:32|0.0036025
23:13:34|0.0036025
23:13:35|0.0036025
23:13:35|0.0036025
23:13:36|0.0036025
23:13:37|0.0036025
23:13:39|0.0036057
23:13:39|0.0036062
23:13:40|0.0036062
23:13:41|0.0036062
23:13:43|0.0036062
23:13:44|0.0036062
23:13:45|0.0036062
23:13:46|0.003605
23:13:47|0.003605
23:13:48|0.0036052
23:13:50|0.0036052
23:13:52|0.0036052
23:13:53|0.0036052
23:13:54|0.0036052
23:13:56|0.0036052
23:13:57|0.0036052
23:13:58|0.0036061
23:13:59|0.0036061
23:14:00|0.0036061
23:14:01|0.0036061
23:14:02|0.0036061
23:14:03|0.0036061
23:14:04|0.0036061
23:14:04|0.0036061
23:14:06|0.0036061
23:14:06|0.0036061
23:14:08|0.0036061
23:14:09|0.0036061
23:14:10|0.0036063
23:14:11|0.0036063
23:14:12|0.0036063
23:14:13|0.0036063
23:14:14|0.0036055
23:14:15|0.0036055
23:14:16|0.0036055
23:14:17|0.0036055
23:14:18|0.0036055
23:14:19|0.0036057
23:14:20|0.0036057
23:14:21|0.0036057
23:14:22|0.0036057
23:14:23|0.0036057
23:14:24|0.0036057
23:14:25|0.0036057
23:14:26|0.0036057
23:14:27|0.0036057
23:14:28|0.0036057
23:14:29|0.0036057
23:14:30|0.0036057
23:14:31|0.0036057
23:14:32|0.0036057
23:14:33|0.0036057
23:14:34|0.0036057
23:14:35|0.0036057
23:14:36|0.0036057
23:14:37|0.0036057
23:14:38|0.0036057
23:14:39|0.0036057
23:14:40|0.0036055
23:14:41|0.0036055
23:14:42|0.0036055
23:14:43|0.0036055
23:14:44|0.0036055
23:14:45|0.0036055
23:14:46|0.0036055
23:14:47|0.0036055
23:14:48|0.0036055
23:14:49|0.0036084
23:14:51|0.0036096
23:14:52|0.0036096
23:14:54|0.0036096
23:14:55|0.0036096
23:14:56|0.0036105
23:14:57|0.0036105
23:14:58|0.0036105
23:14:59|0.0036105
23:15:00|0.0036105
23:15:02|0.0036104
23:15:03|0.0036097
23:15:04|0.0036097
23:15:05|0.0036097
23:15:05|0.0036097
23:15:07|0.0036096
23:15:08|0.0036096
23:15:09|0.0036096
23:15:10|0.0036096
23:15:11|0.0036096
23:15:12|0.0036087
23:15:13|0.0036087
23:15:14|0.0036087
23:15:15|0.0036087
23:15:16|0.0036087
23:15:17|0.0036087
23:15:17|0.0036087
23:15:19|0.0036087
23:15:19|0.0036087
23:15:20|0.0036087
23:15:22|0.0036087
23:15:23|0.0036082
23:15:24|0.0036082
23:15:24|0.0036082
23:15:26|0.0036082
23:15:26|0.0036082
23:15:27|0.0036082
23:15:29|0.0036082
23:15:30|0.0036082
23:15:31|0.0036082
23:15:32|0.0036082
23:15:33|0.0036082
23:15:34|0.0036087
23:15:35|0.0036087
23:15:36|0.0036087
23:15:37|0.0036087
23:15:38|0.0036087
23:15:39|0.0036087
23:15:40|0.0036087
23:15:41|0.0036087
23:15:43|0.0036087
23:15:43|0.0036087
23:15:44|0.0036087
23:15:45|0.0036087
23:15:46|0.0036087
23:15:47|0.0036087
23:15:48|0.0036105
23:15:49|0.0036106
23:15:50|0.003612
23:15:52|0.0036124
23:15:53|0.0036154
23:15:55|0.0036159
23:15:55|0.0036155
23:15:57|0.0036149
23:15:57|0.0036149
23:15:59|0.0036159
23:15:59|0.0036162
23:16:01|0.0036162
23:16:01|0.0036157
23:16:03|0.0036157
23:16:04|0.003617
23:16:04|0.0036163
23:16:05|0.0036171
23:16:07|0.0036171
23:16:08|0.0036174
23:16:09|0.0036174
23:16:10|0.0036174
23:16:11|0.0036172
23:16:12|0.0036172
23:16:13|0.0036172
23:16:14|0.0036172
23:16:15|0.0036176
23:16:16|0.0036176
23:16:17|0.0036177
23:16:18|0.0036185
23:16:19|0.003619
23:16:21|0.0036193
23:16:22|0.0036185
23:16:23|0.0036185
23:16:23|0.0036185
23:16:24|0.0036185
23:16:26|0.0036195
23:16:26|0.0036195
23:16:28|0.0036186
23:16:28|0.0036185
23:16:29|0.0036185
23:16:31|0.0036185
23:16:32|0.0036185
23:16:33|0.0036185
23:16:34|0.0036186
23:16:35|0.0036186
23:16:36|0.0036186
23:16:36|0.0036186
23:16:38|0.0036186
23:16:39|0.0036186
23:16:40|0.0036181
23:16:40|0.0036181
23:16:41|0.0036181
23:16:42|0.0036188
23:16:44|0.0036188
23:16:45|0.0036181
23:16:46|0.0036181
23:16:47|0.003618
23:16:47|0.003618
23:16:49|0.003618
23:16:50|0.0036179
23:16:51|0.0036179
23:16:53|0.0036179
23:16:54|0.0036179
23:16:56|0.0036156
23:16:57|0.0036156
23:16:58|0.0036156
23:16:59|0.0036156
23:17:01|0.0036155
23:17:01|0.0036155
23:17:02|0.0036155
23:17:03|0.0036158
23:17:05|0.0036158
23:17:06|0.0036158
23:17:07|0.0036158
23:17:08|0.0036156
23:17:09|0.0036156
23:17:11|0.0036158
23:17:11|0.0036158
23:17:12|0.0036158
23:17:13|0.0036158
23:17:15|0.0036158
23:17:16|0.0036158
23:17:16|0.0036158
23:17:18|0.0036158
23:17:18|0.0036186
23:17:20|0.0036182
23:17:21|0.0036182
23:17:21|0.0036182
23:17:24|0.0036185
23:17:24|0.0036185
23:17:25|0.0036185
23:17:26|0.0036185
23:17:28|0.0036175
23:17:28|0.0036175
23:17:29|0.0036175
23:17:31|0.0036175
23:17:31|0.0036175
23:17:32|0.0036175
23:17:34|0.0036175
23:17:34|0.0036175
23:17:36|0.0036175
23:17:36|0.0036175
23:17:37|0.0036175
23:17:39|0.0036175
23:17:39|0.0036175
23:17:40|0.0036175
23:17:41|0.0036175
23:17:42|0.0036181
23:17:44|0.0036181
23:17:44|0.0036181
23:17:45|0.0036181
23:17:47|0.0036181
23:17:47|0.0036181
23:17:48|0.0036181
23:17:49|0.0036182
23:17:50|0.0036182
23:17:51|0.0036176
23:17:53|0.0036176
23:17:54|0.0036176
23:17:56|0.0036176
23:17:56|0.0036176
23:17:59|0.0036176
23:18:00|0.0036176
23:18:01|0.0036176
23:18:02|0.0036176
23:18:02|0.0036176
23:18:03|0.0036176
23:18:05|0.0036176
23:18:06|0.0036168
23:18:07|0.0036168
23:18:07|0.0036168
23:18:08|0.0036168
23:18:10|0.0036168
23:18:11|0.0036168
23:18:12|0.0036168
23:18:12|0.0036168
23:18:13|0.0036168
23:18:14|0.0036168
23:18:15|0.0036168
23:18:16|0.0036174
23:18:19|0.0036174
23:18:20|0.0036174
23:18:21|0.0036174
23:18:22|0.0036173
23:18:23|0.0036173
23:18:24|0.0036173
23:18:25|0.0036173
23:18:26|0.0036173
23:18:27|0.0036173
23:18:28|0.0036174
23:18:29|0.0036174
23:18:30|0.0036174
23:18:31|0.0036174
23:18:32|0.0036174
23:18:32|0.0036174
23:18:33|0.0036174
23:18:35|0.0036174
23:18:35|0.0036174
23:18:37|0.0036174
23:18:38|0.0036174
23:18:39|0.0036174
23:18:40|0.0036174
23:18:41|0.0036174
23:18:42|0.0036174
23:18:43|0.0036174
23:18:43|0.0036174
23:18:44|0.0036174
23:18:46|0.0036183
23:18:47|0.0036183
23:18:48|0.0036183
23:18:49|0.0036172
23:18:50|0.0036172
23:18:51|0.0036172
23:18:52|0.0036172
23:18:53|0.0036172
23:18:53|0.0036172
23:18:56|0.0036172
23:18:57|0.0036172
23:18:59|0.0036171
23:19:01|0.0036171
23:19:02|0.0036171
23:19:03|0.0036171
23:19:04|0.0036171
23:19:05|0.0036171
23:19:06|0.0036171
23:19:07|0.0036171
23:19:08|0.0036171
23:19:09|0.0036171
23:19:11|0.0036184
23:19:11|0.0036184
23:19:12|0.0036186
23:19:13|0.0036186
23:19:14|0.0036186
23:19:15|0.0036186
23:19:16|0.0036186
23:19:18|0.0036186
23:19:18|0.0036186
23:19:19|0.0036186
23:19:20|0.0036186
23:19:21|0.0036186
23:19:22|0.0036186
23:19:24|0.0036186
23:19:25|0.0036186
23:19:26|0.0036192
23:19:27|0.0036196
23:19:29|0.0036196
23:19:30|0.0036196
23:19:30|0.0036196
23:19:31|0.0036196
23:19:32|0.0036196
23:19:33|0.0036196
23:19:35|0.0036198
23:19:35|0.0036198
23:19:36|0.0036198
23:19:37|0.0036198
23:19:38|0.0036198
23:19:40|0.0036199
23:19:40|0.0036198
23:19:41|0.0036198
23:19:42|0.00362
23:19:44|0.0036199
23:19:44|0.0036199
23:19:45|0.0036199
23:19:46|0.0036199
23:19:47|0.0036199
23:19:48|0.0036199
23:19:49|0.0036199
23:19:51|0.0036199
23:19:52|0.0036199
23:19:53|0.0036193
23:19:54|0.0036193
23:19:56|0.0036193
23:19:57|0.0036191
23:19:58|0.0036191
23:20:00|0.0036191
23:20:01|0.0036191
23:20:03|0.0036191
23:20:04|0.0036191
23:20:05|0.0036191
23:20:06|0.0036191
23:20:08|0.0036191
23:20:08|0.0036191
23:20:09|0.0036191
23:20:10|0.0036191
23:20:11|0.0036191
23:20:12|0.0036191
23:20:13|0.0036191
23:20:14|0.00362
23:20:15|0.00362
23:20:16|0.00362
23:20:17|0.0036197
23:20:18|0.0036195
23:20:19|0.0036193
23:20:20|0.0036193
23:20:22|0.0036195
23:20:23|0.0036195
23:20:24|0.0036195
23:20:25|0.0036195
23:20:26|0.0036195
23:20:27|0.0036195
23:20:28|0.0036195
23:20:29|0.0036195
23:20:30|0.0036195
23:20:31|0.0036195
23:20:32|0.0036195
23:20:33|0.0036195
23:20:34|0.0036195
23:20:35|0.0036195
23:20:36|0.0036195
23:20:37|0.0036195
23:20:38|0.0036195
23:20:39|0.0036195
23:20:40|0.0036195
23:20:42|0.0036195
23:20:42|0.0036195
23:20:43|0.0036195
23:20:44|0.0036195
23:20:45|0.0036195
23:20:46|0.0036195
23:20:47|0.0036196
23:20:48|0.0036196
23:20:49|0.0036195
23:20:50|0.0036195
23:20:51|0.0036195
23:20:52|0.0036195
23:20:53|0.0036195
23:20:54|0.0036195
23:20:57|0.0036195
23:20:58|0.00362
23:21:00|0.00362
23:21:01|0.00362
23:21:02|0.00362
23:21:03|0.00362
23:21:04|0.00362
23:21:05|0.00362
23:21:06|0.00362
23:21:07|0.0036189
23:21:08|0.0036189
23:21:09|0.0036189
23:21:10|0.0036189
23:21:11|0.0036186
23:21:12|0.0036174
23:21:13|0.0036174
23:21:15|0.0036174
23:21:15|0.0036174
23:21:16|0.0036163
23:21:17|0.0036162
23:21:18|0.0036162
23:21:19|0.0036141
23:21:20|0.0036141
23:21:22|0.0036141
23:21:22|0.0036141
23:21:23|0.0036141
23:21:24|0.0036127
23:21:26|0.0036132
23:21:26|0.0036132
23:21:27|0.0036132
23:21:29|0.0036125
23:21:29|0.0036125
23:21:31|0.003613
23:21:32|0.003613
23:21:33|0.003613
23:21:34|0.0036141
23:21:35|0.003614
23:21:35|0.003614
23:21:37|0.003614
23:21:38|0.003614
23:21:39|0.003614
23:21:39|0.003614
23:21:41|0.003614
23:21:42|0.003614
23:21:42|0.0036138
23:21:44|0.0036138
23:21:45|0.0036138
23:21:46|0.0036138
23:21:46|0.0036138
23:21:47|0.0036138
23:21:48|0.0036138
23:21:49|0.0036138
23:21:51|0.0036132
23:21:52|0.0036132
23:21:52|0.0036118
23:21:53|0.0036107
23:21:55|0.0036107
23:21:56|0.0036107
23:21:58|0.0036107
23:21:58|0.0036107
23:21:59|0.0036105
23:22:00|0.0036105
23:22:02|0.0036105
23:22:02|0.0036105
23:22:04|0.0036105
23:22:05|0.0036105
23:22:05|0.0036105
23:22:07|0.0036105
23:22:08|0.0036105
23:22:08|0.00361
23:22:09|0.0036115
23:22:11|0.0036096
23:22:12|0.0036097
23:22:13|0.0036097
23:22:14|0.0036097
23:22:16|0.0036097
23:22:16|0.0036091
23:22:17|0.0036082
23:22:18|0.0036068
23:22:19|0.0036068
23:22:20|0.0036068
23:22:21|0.003608
23:22:22|0.0036086
23:22:23|0.0036099
23:22:24|0.0036099
23:22:26|0.0036086
23:22:27|0.0036091
23:22:28|0.0036102
23:22:29|0.0036102
23:22:30|0.0036102
23:22:31|0.0036102
23:22:32|0.0036102
23:22:33|0.0036102
23:22:34|0.0036102
23:22:35|0.0036109
23:22:36|0.0036109
23:22:37|0.0036109
23:22:38|0.0036106
23:22:39|0.0036106
23:22:40|0.0036106
23:22:41|0.0036106
23:22:42|0.0036106
23:22:43|0.0036106
23:22:44|0.0036106
23:22:45|0.0036102
23:22:46|0.0036102
23:22:47|0.0036102
23:22:48|0.0036102
23:22:49|0.0036102
23:22:50|0.0036102
23:22:51|0.0036102
23:22:52|0.0036102
23:22:53|0.0036102
23:22:54|0.003612
23:22:55|0.003612
23:22:56|0.003612
23:22:57|0.003612
23:22:59|0.0036122
23:23:00|0.0036122
23:23:02|0.0036107
23:23:03|0.0036102
23:23:04|0.0036109
23:23:06|0.0036109
23:23:06|0.0036113
23:23:08|0.0036113
23:23:08|0.0036113
23:23:09|0.0036113
23:23:11|0.0036113
23:23:11|0.0036113
23:23:13|0.0036113
23:23:14|0.0036113
23:23:15|0.0036113
23:23:16|0.0036112
23:23:17|0.0036112
23:23:18|0.0036105
23:23:19|0.0036105
23:23:20|0.0036105
23:23:21|0.0036105
23:23:22|0.0036105
23:23:23|0.0036105
23:23:24|0.0036105
23:23:25|0.0036105
23:23:26|0.003611
23:23:27|0.003611
23:23:28|0.0036136
23:23:29|0.0036136
23:23:30|0.0036136
23:23:31|0.0036136
23:23:32|0.0036136
23:23:33|0.0036136
23:23:34|0.0036136
23:23:35|0.0036136
23:23:36|0.0036136
23:23:37|0.0036136
23:23:38|0.0036136
23:23:39|0.0036136
23:23:40|0.0036136
23:23:42|0.0036136
23:23:42|0.0036136
23:23:43|0.0036136
23:23:44|0.0036136
23:23:45|0.0036136
23:23:46|0.0036136
23:23:47|0.0036136
23:23:48|0.0036136
23:23:49|0.0036136
23:23:50|0.0036135
23:23:51|0.0036135
23:23:52|0.0036135
23:23:53|0.0036135
23:23:54|0.0036135
23:23:55|0.0036135
23:23:56|0.0036124
23:23:57|0.0036124
23:23:59|0.0036124
23:24:00|0.0036124
23:24:02|0.0036124
23:24:03|0.0036124
23:24:04|0.0036124
23:24:05|0.0036124
23:24:06|0.0036124
23:24:06|0.0036128
23:24:07|0.0036128
23:24:09|0.0036128
23:24:10|0.0036128
23:24:11|0.0036122
23:24:12|0.0036122
23:24:13|0.0036122
23:24:14|0.0036122
23:24:15|0.0036122
23:24:16|0.0036122
23:24:18|0.0036122
23:24:18|0.0036122
23:24:19|0.0036122
23:24:21|0.0036122
23:24:21|0.0036135
23:24:22|0.0036135
23:24:23|0.0036135
23:24:25|0.0036135
23:24:26|0.0036122
23:24:27|0.0036122
23:24:28|0.0036122
23:24:29|0.0036122
23:24:30|0.0036122
23:24:31|0.0036122
23:24:32|0.0036125
23:24:33|0.0036125
23:24:34|0.0036125
23:24:35|0.0036125
23:24:36|0.0036125
23:24:37|0.0036125
23:24:38|0.0036121
23:24:39|0.0036121
23:24:40|0.0036121
23:24:41|0.0036121
23:24:42|0.0036112
23:24:43|0.0036129
23:24:44|0.003612
23:24:45|0.0036117
23:24:46|0.0036117
23:24:47|0.0036117
23:24:48|0.0036117
23:24:49|0.0036125
23:24:50|0.0036115
23:24:51|0.0036115
23:24:52|0.0036111
23:24:53|0.003611
23:24:54|0.003611
23:24:55|0.0036111
23:24:57|0.0036111
23:24:58|0.0036111
23:25:01|0.0036105
23:25:03|0.0036105
23:25:04|0.0036105
23:25:06|0.0036105
23:25:06|0.0036105
23:25:08|0.0036105
23:25:09|0.0036097
23:25:10|0.0036095
23:25:12|0.0036094
23:25:12|0.0036094
23:25:13|0.0036094
23:25:14|0.0036094
23:25:15|0.0036094
23:25:16|0.0036091
23:25:19|0.0036097
23:25:19|0.0036096
23:25:20|0.0036096
23:25:21|0.0036096
23:25:22|0.0036096
23:25:23|0.0036096
23:25:24|0.0036092
23:25:25|0.0036088
23:25:26|0.0036094
23:25:27|0.0036085
23:25:28|0.0036085
23:25:29|0.0036085
23:25:30|0.0036085
23:25:31|0.0036085
23:25:32|0.0036085
23:25:33|0.0036085
23:25:34|0.0036085
23:25:35|0.0036085
23:25:36|0.0036085
23:25:37|0.0036085
23:25:38|0.0036085
23:25:39|0.0036085
23:25:40|0.0036085
23:25:41|0.0036088
23:25:42|0.0036092
23:25:43|0.0036092
23:25:44|0.003609
23:25:45|0.0036074
23:25:46|0.0036084
23:25:47|0.0036084
23:25:48|0.0036084
23:25:49|0.0036084
23:25:50|0.0036084
23:25:51|0.0036084
23:25:52|0.0036084
23:25:53|0.0036084
23:25:54|0.0036085
23:25:55|0.0036085
23:25:56|0.0036075
23:25:57|0.0036074
23:25:58|0.0036074
23:25:59|0.0036074
23:26:01|0.0036074
23:26:02|0.0036074
23:26:04|0.0036074
23:26:06|0.0036074
23:26:07|0.0036074
23:26:08|0.0036074
23:26:09|0.0036074
23:26:10|0.0036074
23:26:11|0.0036074
23:26:12|0.0036074
23:26:13|0.0036074
23:26:14|0.0036074
23:26:15|0.0036074
23:26:16|0.0036074
23:26:17|0.0036074
23:26:18|0.0036098
23:26:19|0.0036098
23:26:20|0.0036098
23:26:21|0.0036098
23:26:22|0.00361
23:26:23|0.00361
23:26:24|0.00361
23:26:25|0.00361
23:26:27|0.0036095
23:26:27|0.0036095
23:26:29|0.0036095
23:26:29|0.0036095
23:26:31|0.0036095
23:26:31|0.0036095
23:26:33|0.0036095
23:26:33|0.0036098
23:26:34|0.0036098
23:26:35|0.0036098
23:26:36|0.0036098
23:26:37|0.0036098
23:26:38|0.0036098
23:26:39|0.0036094
23:26:40|0.0036094
23:26:42|0.0036094
23:26:43|0.0036094
23:26:43|0.0036094
23:26:44|0.0036094
23:26:45|0.0036094
23:26:46|0.0036094
23:26:47|0.0036094
23:26:48|0.0036094
23:26:49|0.0036094
23:26:50|0.0036094
23:26:51|0.0036094
23:26:53|0.0036094
23:26:53|0.0036094
23:26:55|0.0036094
23:26:55|0.0036094
23:26:56|0.0036104
23:26:58|0.0036104
23:26:58|0.0036104
23:26:59|0.0036104
23:27:00|0.0036104
23:27:01|0.0036104
23:27:02|0.0036104
23:27:03|0.0036104
23:27:05|0.0036116
23:27:06|0.0036116
23:27:07|0.0036116
23:27:08|0.0036116
23:27:09|0.0036116
23:27:10|0.0036116
23:27:11|0.0036109
23:27:12|0.0036109
23:27:13|0.0036109
23:27:14|0.0036109
23:27:15|0.0036109
23:27:17|0.003612
23:27:18|0.0036122
23:27:20|0.0036122
23:27:20|0.0036122
23:27:22|0.0036141
23:27:22|0.0036141
23:27:24|0.0036141
23:27:24|0.0036141
23:27:25|0.0036139
23:27:27|0.0036139
23:27:27|0.0036151
23:27:28|0.0036151
23:27:29|0.0036152
23:27:30|0.0036152
23:27:31|0.0036152
23:27:33|0.0036153
23:27:33|0.0036153
23:27:34|0.0036152
23:27:35|0.0036152
23:27:37|0.0036151
23:27:37|0.0036151
23:27:38|0.0036151
23:27:39|0.0036151
23:27:41|0.0036151
23:27:42|0.0036151
23:27:42|0.0036151
23:27:43|0.0036151
23:27:44|0.0036151
23:27:45|0.0036151
23:27:46|0.0036153
23:27:47|0.0036153
23:27:48|0.0036153
23:27:49|0.0036153
23:27:50|0.0036153
23:27:52|0.0036153
23:27:52|0.0036153
23:27:53|0.0036153
23:27:55|0.0036153
23:27:55|0.0036153
23:27:56|0.0036158
23:27:57|0.0036158
23:27:59|0.0036158
23:28:00|0.0036158
23:28:00|0.0036161
23:28:01|0.0036161
23:28:03|0.0036161
23:28:05|0.0036161
23:28:06|0.0036167
23:28:08|0.0036167
23:28:09|0.0036167
23:28:09|0.0036167
23:28:10|0.0036167
23:28:12|0.0036167
23:28:12|0.0036167
23:28:15|0.0036167
23:28:16|0.0036167
23:28:16|0.003617
23:28:18|0.003617
23:28:18|0.003617
23:28:20|0.003617
23:28:21|0.003617
23:28:21|0.003617
23:28:23|0.003617
23:28:24|0.003617
23:28:24|0.003617
23:28:26|0.0036163
23:28:26|0.0036163
23:28:27|0.0036163
23:28:28|0.0036163
23:28:29|0.0036163
23:28:31|0.0036163
23:28:32|0.003617
23:28:32|0.003617
23:28:34|0.003617
23:28:34|0.003617
23:28:36|0.003617
23:28:36|0.003617
23:28:38|0.003617
23:28:39|0.003617
23:28:40|0.003617
23:28:41|0.003617
23:28:42|0.003617
23:28:43|0.003617
23:28:44|0.003617
23:28:45|0.003617
23:28:46|0.003617
23:28:47|0.003617
23:28:48|0.003617
23:28:49|0.0036174
23:28:50|0.0036169
23:28:51|0.0036169
23:28:52|0.0036169
23:28:53|0.0036169
23:28:54|0.0036169
23:28:55|0.0036169
23:28:56|0.0036169
23:28:57|0.0036169
23:28:58|0.0036169
23:28:59|0.0036169
23:29:00|0.0036169
23:29:01|0.0036169
23:29:02|0.0036169
23:29:03|0.0036169
23:29:05|0.003617
23:29:07|0.003617
23:29:08|0.003617
23:29:10|0.003619
23:29:11|0.003619
23:29:12|0.0036194
23:29:13|0.0036195
23:29:14|0.0036192
23:29:15|0.0036192
23:29:17|0.0036192
23:29:17|0.0036192
23:29:18|0.0036196
23:29:19|0.0036196
23:29:20|0.0036196
23:29:22|0.0036196
23:29:22|0.0036196
23:29:24|0.0036196
23:29:24|0.0036196
23:29:26|0.0036198
23:29:27|0.0036198
23:29:28|0.0036198
23:29:29|0.0036198
23:29:30|0.0036198
23:29:31|0.0036202
23:29:31|0.0036206
23:29:32|0.0036206
23:29:34|0.0036204
23:29:35|0.0036204
23:29:36|0.0036204
23:29:37|0.0036204
23:29:37|0.0036204
23:29:39|0.003621
23:29:40|0.0036208
23:29:41|0.0036208
23:29:42|0.0036208
23:29:43|0.0036208
23:29:43|0.0036208
23:29:45|0.0036208
23:29:46|0.0036206
23:29:47|0.0036206
23:29:48|0.0036206
23:29:49|0.0036206
23:29:50|0.0036206
23:29:51|0.0036212
23:29:52|0.0036213
23:29:53|0.0036213
23:29:54|0.0036213
23:29:55|0.0036213
23:29:56|0.0036218
23:29:57|0.0036218
23:29:58|0.0036218
23:29:59|0.0036223
23:30:00|0.0036224
23:30:01|0.0036224
23:30:02|0.0036224
23:30:03|0.0036222
23:30:04|0.0036222
23:30:06|0.0036219
23:30:08|0.0036218
23:30:10|0.0036221
23:30:11|0.0036224
23:30:12|0.0036224
23:30:13|0.0036224
23:30:14|0.0036227
23:30:15|0.0036229
23:30:16|0.0036229
23:30:17|0.0036229
23:30:18|0.0036229
23:30:19|0.0036229
23:30:20|0.0036229
23:30:21|0.0036231
23:30:22|0.0036231
23:30:24|0.0036231
23:30:24|0.0036235
23:30:26|0.0036237
23:30:26|0.0036237
23:30:27|0.0036237
23:30:29|0.0036237
23:30:30|0.0036237
23:30:31|0.0036242
23:30:31|0.0036243
23:30:32|0.0036243
23:30:34|0.0036244
23:30:34|0.0036244
23:30:35|0.0036244
23:30:36|0.0036244
23:30:37|0.0036244
23:30:38|0.0036244
23:30:39|0.0036244
23:30:40|0.0036244
23:30:42|0.0036244
23:30:43|0.0036244
23:30:43|0.0036244
23:30:45|0.0036269
23:30:46|0.0036277
23:30:47|0.0036277
23:30:47|0.0036261
23:30:48|0.0036276
23:30:50|0.0036276
23:30:50|0.0036268
23:30:52|0.0036268
23:30:52|0.0036268
23:30:53|0.0036271
23:30:55|0.0036271
23:30:55|0.0036255
23:30:57|0.003626
23:30:57|0.003626
23:30:58|0.003626
23:30:59|0.0036264
23:31:00|0.0036264
23:31:01|0.0036264
23:31:02|0.0036264
23:31:04|0.0036264
23:31:04|0.0036264
23:31:07|0.0036264
23:31:08|0.0036264
23:31:09|0.0036264
23:31:11|0.0036264
23:31:11|0.0036268
23:31:12|0.0036272
23:31:14|0.0036272
23:31:15|0.0036257
23:31:15|0.0036245
23:31:16|0.0036229
23:31:18|0.0036235
23:31:18|0.0036232
23:31:19|0.0036232
23:31:20|0.0036236
23:31:21|0.0036236
23:31:22|0.0036236
23:31:25|0.0036236
23:31:25|0.0036215
23:31:26|0.0036215
23:31:28|0.0036215
23:31:28|0.0036215
23:31:29|0.0036215
23:31:30|0.0036215
23:31:32|0.0036215
23:31:33|0.0036215
23:31:34|0.0036221
23:31:34|0.0036221
23:31:35|0.0036211
23:31:37|0.0036206
23:31:37|0.0036206
23:31:38|0.0036201
23:31:40|0.0036199
23:31:41|0.0036189
23:31:41|0.0036193
23:31:43|0.0036206
23:31:44|0.0036203
23:31:45|0.0036203
23:31:45|0.0036203
23:31:46|0.0036215
23:31:47|0.0036215
23:31:48|0.0036215
23:31:49|0.0036215
23:31:50|0.0036206
23:31:51|0.0036206
23:31:52|0.0036206
23:31:53|0.0036206
23:31:54|0.0036206
23:31:56|0.0036206
23:31:56|0.0036206
23:31:57|0.0036226
23:31:58|0.0036226
23:31:59|0.0036226
23:32:00|0.0036226
23:32:01|0.0036224
23:32:02|0.0036224
23:32:03|0.0036224
23:32:04|0.0036224
23:32:05|0.0036228
23:32:07|0.0036228
23:32:09|0.0036228
23:32:10|0.0036228
23:32:12|0.0036228
23:32:14|0.0036228
23:32:15|0.0036246
23:32:16|0.0036255
23:32:17|0.0036255
23:32:18|0.0036248
23:32:19|0.0036239
23:32:20|0.0036243
23:32:21|0.0036243
23:32:22|0.0036243
23:32:23|0.0036243
23:32:24|0.0036243
23:32:25|0.0036243
23:32:26|0.0036222
23:32:27|0.0036234
23:32:28|0.0036234
23:32:29|0.0036234
23:32:30|0.0036234
23:32:31|0.0036234
23:32:32|0.0036234
23:32:33|0.0036234
23:32:34|0.0036234
23:32:35|0.0036234
23:32:36|0.003623
23:32:38|0.003623
23:32:39|0.0036213
23:32:40|0.0036223
23:32:40|0.0036228
23:32:42|0.0036226
23:32:43|0.0036226
23:32:44|0.0036217
23:32:45|0.0036217
23:32:45|0.0036217
23:32:46|0.0036217
23:32:48|0.0036217
23:32:48|0.0036217
23:32:50|0.0036234
23:32:51|0.0036234
23:32:52|0.0036231
23:32:53|0.0036231
23:32:54|0.0036231
23:32:54|0.0036231
23:32:56|0.0036231
23:32:56|0.0036224
23:32:58|0.0036224
23:32:59|0.0036229
23:32:59|0.0036229
23:33:01|0.0036229
23:33:02|0.0036229
23:33:03|0.0036229
23:33:04|0.0036229
23:33:05|0.0036229
23:33:06|0.0036229
23:33:07|0.0036229
23:33:07|0.0036229
23:33:10|0.0036229
23:33:10|0.0036229
23:33:12|0.0036223
23:33:14|0.0036211
23:33:15|0.0036211
23:33:15|0.0036211
23:33:17|0.0036211
23:33:18|0.0036211
23:33:19|0.0036211
23:33:20|0.0036211
23:33:21|0.0036211
23:33:22|0.0036211
23:33:23|0.0036211
23:33:24|0.0036228
23:33:25|0.0036228
23:33:26|0.0036222
23:33:27|0.0036222
23:33:29|0.0036222
23:33:30|0.0036222
23:33:31|0.0036222
23:33:32|0.0036222
23:33:33|0.0036222
23:33:34|0.0036222
23:33:35|0.003622
23:33:36|0.003622
23:33:37|0.003622
23:33:38|0.003622
23:33:39|0.003622
23:33:40|0.003622
23:33:41|0.003622
23:33:42|0.003622
23:33:44|0.003622
23:33:44|0.003622
23:33:46|0.003622
23:33:46|0.003622
23:33:47|0.0036215
23:33:48|0.0036226
23:33:49|0.0036226
23:33:50|0.0036226
23:33:51|0.0036226
23:33:52|0.0036226
23:33:53|0.0036226
23:33:55|0.0036226
23:33:55|0.0036218
23:33:56|0.0036218
23:33:58|0.0036207
23:33:59|0.003621
23:34:00|0.003621
23:34:01|0.0036211
23:34:02|0.0036211
23:34:03|0.0036211
23:34:04|0.0036211
23:34:05|0.0036211
23:34:06|0.0036211
23:34:07|0.0036225
23:34:08|0.0036225
23:34:10|0.0036209
23:34:11|0.0036209
23:34:12|0.0036217
23:34:14|0.0036217
23:34:15|0.0036217
23:34:16|0.0036217
23:34:18|0.0036217
23:34:19|0.0036219
23:34:20|0.0036219
23:34:21|0.0036219
23:34:22|0.0036219
23:34:24|0.0036204
23:34:25|0.0036199
23:34:26|0.0036199
23:34:27|0.0036199
23:34:28|0.0036199
23:34:29|0.0036199
23:34:30|0.0036199
23:34:31|0.00362
23:34:32|0.00362
23:34:33|0.00362
23:34:34|0.00362
23:34:35|0.0036213
23:34:36|0.0036213
23:34:37|0.0036213
23:34:38|0.00362
23:34:39|0.0036202
23:34:40|0.0036202
23:34:41|0.0036202
23:34:42|0.0036202
23:34:43|0.0036202
23:34:44|0.0036202
23:34:45|0.0036202
23:34:46|0.0036202
23:34:47|0.0036195
23:34:48|0.0036195
23:34:49|0.0036192
23:34:50|0.0036192
23:34:51|0.0036192
23:34:53|0.0036192
23:34:53|0.0036195
23:34:54|0.0036195
23:34:55|0.0036195
23:34:56|0.0036195
23:34:57|0.0036195
23:34:58|0.0036195
23:34:59|0.0036195
23:35:00|0.0036195
23:35:01|0.0036195
23:35:02|0.0036195
23:35:03|0.0036195
23:35:04|0.0036195
23:35:05|0.0036195
23:35:06|0.0036195
23:35:07|0.0036195
23:35:08|0.0036195
23:35:10|0.0036206
23:35:12|0.00362
23:35:14|0.00362
23:35:14|0.00362
23:35:16|0.00362
23:35:17|0.00362
23:35:19|0.00362
23:35:20|0.00362
23:35:20|0.00362
23:35:22|0.00362
23:35:23|0.00362
23:35:25|0.00362
23:35:26|0.0036182
23:35:27|0.0036182
23:35:28|0.0036191
23:35:29|0.0036191
23:35:30|0.0036191
23:35:30|0.0036191
23:35:32|0.0036191
23:35:32|0.0036191
23:35:33|0.0036196
23:35:34|0.0036186
23:35:36|0.0036186
23:35:36|0.0036191
23:35:38|0.0036191
23:35:39|0.0036191
23:35:40|0.0036191
23:35:42|0.0036186
23:35:43|0.0036202
23:35:44|0.0036202
23:35:45|0.0036202
23:35:46|0.0036202
23:35:48|0.0036204
23:35:49|0.0036204
23:35:49|0.0036204
23:35:51|0.0036204
23:35:52|0.0036204
23:35:53|0.0036204
23:35:54|0.0036213
23:35:54|0.0036213
23:35:55|0.0036213
23:35:57|0.0036213
23:35:58|0.0036213
23:35:59|0.0036213
23:35:59|0.0036213
23:36:01|0.0036213
23:36:01|0.0036213
23:36:03|0.0036213
23:36:04|0.0036213
23:36:04|0.0036213
23:36:06|0.0036213
23:36:07|0.0036202
23:36:08|0.0036202
23:36:08|0.0036202
23:36:09|0.0036202
23:36:12|0.0036202
23:36:13|0.0036202
23:36:15|0.0036202
23:36:16|0.0036199
23:36:17|0.0036187
23:36:17|0.0036187
23:36:19|0.0036187
23:36:20|0.0036184
23:36:21|0.0036184
23:36:22|0.0036182
23:36:23|0.0036182
23:36:24|0.0036172
23:36:25|0.0036172
23:36:26|0.0036164
23:36:27|0.0036162
23:36:28|0.0036162
23:36:29|0.0036162
23:36:30|0.0036162
23:36:31|0.0036162
23:36:32|0.0036162
23:36:33|0.0036162
23:36:34|0.0036162
23:36:35|0.0036162
23:36:36|0.0036162
23:36:37|0.0036162
23:36:38|0.0036162
23:36:39|0.0036162
23:36:40|0.0036162
23:36:41|0.0036162
23:36:42|0.0036162
23:36:43|0.0036162
23:36:44|0.0036162
23:36:45|0.0036162
23:36:46|0.0036162
23:36:47|0.0036168
23:36:48|0.0036168
23:36:50|0.0036171
23:36:51|0.0036171
23:36:51|0.0036171
23:36:53|0.0036171
23:36:54|0.0036171
23:36:55|0.0036171
23:36:55|0.0036171
23:36:56|0.0036167
23:36:58|0.0036167
23:36:59|0.0036171
23:37:00|0.0036171
23:37:00|0.0036171
23:37:01|0.0036171
23:37:02|0.0036171
23:37:04|0.0036162
23:37:04|0.0036162
23:37:06|0.0036162
23:37:07|0.0036162
23:37:08|0.0036167
23:37:09|0.0036167
23:37:09|0.0036167
23:37:10|0.0036168
23:37:13|0.0036168
23:37:14|0.0036168
23:37:16|0.0036168
23:37:18|0.0036168
23:37:20|0.0036168
23:37:20|0.003617
23:37:21|0.003617
23:37:22|0.003617
23:37:23|0.003617
23:37:25|0.003617
23:37:25|0.003617
23:37:26|0.003617
23:37:28|0.003617
23:37:28|0.003617
23:37:29|0.003617
23:37:30|0.003617
23:37:31|0.003617
23:37:32|0.003617
23:37:34|0.003617
23:37:34|0.003617
23:37:36|0.003617
23:37:36|0.003617
23:37:37|0.003617
23:37:39|0.003617
23:37:39|0.003617
23:37:40|0.003617
23:37:41|0.003617
23:37:42|0.003617
23:37:43|0.003617
23:37:45|0.003617
23:37:45|0.0036166
23:37:47|0.0036166
23:37:47|0.0036166
23:37:48|0.0036166
23:37:49|0.0036166
23:37:51|0.0036166
23:37:52|0.0036166
23:37:52|0.0036166
23:37:53|0.0036166
23:37:55|0.0036166
23:37:55|0.0036166
23:37:57|0.0036166
23:37:58|0.0036166
23:38:00|0.0036166
23:38:01|0.0036165
23:38:01|0.0036165
23:38:03|0.0036173
23:38:03|0.0036173
23:38:05|0.0036176
23:38:06|0.0036176
23:38:06|0.0036176
23:38:07|0.0036179
23:38:09|0.0036179
23:38:09|0.0036176
23:38:10|0.0036165
23:38:11|0.0036184
23:38:13|0.0036184
23:38:14|0.0036176
23:38:16|0.0036176
23:38:17|0.0036175
23:38:18|0.0036175
23:38:19|0.0036174
23:38:21|0.0036182
23:38:23|0.0036182
23:38:23|0.0036171
23:38:24|0.0036171
23:38:25|0.0036171
23:38:27|0.0036171
23:38:28|0.0036171
23:38:28|0.0036171
23:38:30|0.0036171
23:38:30|0.0036171
23:38:31|0.0036171
23:38:32|0.0036171
23:38:34|0.0036171
23:38:35|0.0036171
23:38:35|0.0036181
23:38:36|0.0036181
23:38:38|0.0036181
23:38:39|0.0036181
23:38:39|0.003618
23:38:40|0.003618
23:38:42|0.003618
23:38:43|0.003618
23:38:43|0.003618
23:38:45|0.003618
23:38:46|0.003618
23:38:46|0.0036185
23:38:48|0.0036185
23:38:49|0.0036185
23:38:50|0.0036198
23:38:51|0.0036198
23:38:52|0.0036198
23:38:53|0.0036198
23:38:54|0.0036198
23:38:55|0.0036198
23:38:56|0.0036198
23:38:56|0.0036195
23:38:58|0.0036195
23:38:59|0.0036195
23:39:00|0.0036195
23:39:01|0.0036195
23:39:01|0.0036195
23:39:03|0.0036195
23:39:04|0.0036195
23:39:05|0.0036195
23:39:06|0.0036195
23:39:07|0.0036187
23:39:08|0.0036192
23:39:09|0.0036192
23:39:09|0.0036192
23:39:11|0.003618
23:39:11|0.003618
23:39:12|0.003618
23:39:15|0.003618
23:39:17|0.003618
23:39:19|0.003618
23:39:21|0.003618
23:39:21|0.003618
23:39:22|0.003618
23:39:23|0.003618
23:39:24|0.003618
23:39:25|0.003618
23:39:26|0.003618
23:39:27|0.003618
23:39:28|0.003618
23:39:29|0.0036166
23:39:30|0.0036167
23:39:32|0.0036168
23:39:33|0.0036168
23:39:34|0.0036168
23:39:35|0.0036168
23:39:36|0.0036168
23:39:37|0.0036168
23:39:38|0.0036168
23:39:39|0.0036168
23:39:40|0.0036178
23:39:41|0.003617
23:39:42|0.003617
23:39:43|0.003617
23:39:44|0.003617
23:39:45|0.003617
23:39:46|0.0036179
23:39:47|0.0036179
23:39:48|0.0036179
23:39:49|0.0036179
23:39:50|0.0036179
23:39:51|0.0036179
23:39:52|0.0036181
23:39:53|0.0036181
23:39:54|0.0036181
23:39:55|0.0036181
23:39:56|0.0036181
23:39:57|0.0036181
23:39:58|0.0036178
23:39:59|0.0036178
23:40:00|0.0036178
23:40:01|0.0036177
23:40:03|0.0036174
23:40:03|0.0036174
23:40:04|0.0036177
23:40:05|0.0036177
23:40:07|0.0036177
23:40:07|0.0036177
23:40:09|0.0036177
23:40:09|0.0036177
23:40:10|0.0036188
23:40:11|0.0036188
23:40:12|0.0036188
23:40:13|0.0036193
23:40:16|0.0036193
23:40:16|0.0036193
23:40:18|0.0036193
23:40:19|0.0036193
23:40:20|0.0036193
23:40:22|0.0036193
23:40:24|0.0036193
23:40:26|0.0036193
23:40:27|0.0036193
23:40:28|0.0036193
23:40:29|0.0036193
23:40:30|0.0036193
23:40:31|0.0036193
23:40:32|0.0036179
23:40:32|0.0036179
23:40:34|0.0036179
23:40:35|0.0036192
23:40:37|0.0036192
23:40:37|0.0036192
23:40:38|0.0036192
23:40:40|0.0036192
23:40:41|0.0036192
23:40:43|0.0036148
23:40:45|0.0036151
23:40:45|0.0036155
23:40:46|0.0036155
23:40:47|0.0036155
23:40:48|0.0036155
23:40:49|0.0036155
23:40:50|0.0036142
23:40:51|0.0036148
23:40:53|0.0036146
23:40:54|0.0036146
23:40:54|0.0036146
23:40:56|0.0036146
23:40:56|0.0036146
23:40:57|0.0036146
23:41:00|0.0036133
23:41:00|0.0036138
23:41:01|0.0036138
23:41:02|0.0036135
23:41:03|0.0036135
23:41:04|0.0036139
23:41:05|0.0036139
23:41:06|0.0036139
23:41:07|0.0036137
23:41:08|0.0036137
23:41:09|0.0036137
23:41:10|0.0036129
23:41:11|0.0036129
23:41:12|0.0036129
23:41:13|0.0036129
23:41:14|0.0036129
23:41:16|0.0036129
23:41:18|0.0036141
23:41:19|0.0036141
23:41:20|0.0036141
23:41:22|0.0036141
23:41:23|0.0036141
23:41:24|0.0036136
23:41:25|0.0036136
23:41:26|0.0036136
23:41:27|0.0036136
23:41:28|0.0036136
23:41:29|0.0036136
23:41:31|0.0036136
23:41:32|0.0036136
23:41:33|0.0036136
23:41:34|0.0036136
23:41:35|0.0036136
23:41:36|0.0036136
23:41:37|0.0036136
23:41:38|0.0036136
23:41:39|0.0036129
23:41:40|0.0036129
23:41:40|0.0036129
23:41:42|0.0036129
23:41:43|0.0036129
23:41:44|0.0036129
23:41:45|0.0036129
23:41:46|0.0036128
23:41:47|0.0036128
23:41:48|0.0036128
23:41:49|0.0036142
23:41:49|0.0036143
23:41:50|0.0036143
23:41:52|0.0036143
23:41:53|0.0036159
23:41:54|0.0036159
23:41:55|0.0036151
23:41:56|0.0036151
23:41:57|0.0036151
23:41:58|0.0036151
23:41:59|0.0036155
23:42:00|0.003616
23:42:01|0.0036162
23:42:02|0.0036168
23:42:03|0.003617
23:42:04|0.003617
23:42:05|0.003617
23:42:06|0.0036178
23:42:07|0.0036178
23:42:08|0.0036183
23:42:09|0.0036183
23:42:10|0.0036183
23:42:11|0.0036187
23:42:12|0.0036187
23:42:13|0.0036187
23:42:14|0.0036187
23:42:15|0.0036187
23:42:16|0.0036185
23:42:18|0.0036185
23:42:20|0.0036185
23:42:21|0.0036185
23:42:22|0.0036185
23:42:23|0.0036184
23:42:24|0.0036184
23:42:25|0.0036187
23:42:26|0.0036187
23:42:27|0.0036187
23:42:28|0.0036187
23:42:29|0.0036187
23:42:30|0.0036187
23:42:31|0.0036187
23:42:32|0.0036187
23:42:33|0.0036187
23:42:34|0.0036184
23:42:35|0.0036184
23:42:36|0.0036184
23:42:37|0.0036184
23:42:38|0.0036184
23:42:39|0.0036187
23:42:40|0.0036187
23:42:41|0.0036183
23:42:42|0.0036183
23:42:43|0.0036183
23:42:44|0.0036183
23:42:45|0.0036184
23:42:46|0.0036184
23:42:47|0.0036184
23:42:48|0.0036184
23:42:49|0.0036184
23:42:50|0.0036184
23:42:51|0.0036184
23:42:52|0.0036184
23:42:53|0.0036184
23:42:54|0.0036184
23:42:55|0.0036184
23:42:56|0.0036185
23:42:57|0.0036185
23:42:58|0.0036185
23:42:59|0.0036185
23:43:00|0.0036185
23:43:01|0.0036185
23:43:02|0.0036185
23:43:03|0.0036185
23:43:04|0.0036185
23:43:05|0.0036184
23:43:06|0.0036193
23:43:07|0.0036198
23:43:08|0.0036198
23:43:10|0.0036198
23:43:10|0.0036198
23:43:11|0.0036198
23:43:12|0.0036209
23:43:13|0.0036209
23:43:14|0.0036209
23:43:15|0.0036209
23:43:16|0.0036209
23:43:17|0.0036209
23:43:19|0.0036209
23:43:21|0.0036209
23:43:23|0.0036209
23:43:25|0.0036209
23:43:26|0.0036208
23:43:28|0.0036207
23:43:29|0.0036207
23:43:30|0.0036199
23:43:31|0.0036199
23:43:32|0.0036199
23:43:33|0.0036207
23:43:34|0.0036207
23:43:35|0.0036207
23:43:36|0.0036206
23:43:37|0.0036206
23:43:38|0.0036206
23:43:39|0.0036206
23:43:40|0.0036206
23:43:41|0.0036206
23:43:42|0.0036206
23:43:43|0.0036206
23:43:45|0.0036206
23:43:46|0.0036206
23:43:47|0.0036206
23:43:49|0.0036206
23:43:50|0.0036206
23:43:51|0.0036206
23:43:52|0.0036209
23:43:53|0.0036209
23:43:54|0.0036209
23:43:55|0.0036209
23:43:56|0.0036209
23:43:57|0.0036209
23:43:58|0.0036209
23:43:59|0.0036209
23:44:00|0.0036209
23:44:01|0.0036209
23:44:03|0.0036209
23:44:04|0.0036209
23:44:04|0.0036209
23:44:05|0.0036209
23:44:06|0.0036209
23:44:07|0.0036209
23:44:09|0.0036209
23:44:09|0.0036209
23:44:10|0.0036197
23:44:12|0.0036195
23:44:13|0.0036195
23:44:14|0.0036195
23:44:15|0.0036195
23:44:16|0.003619
23:44:17|0.003619
23:44:19|0.0036196
23:44:21|0.0036196
23:44:23|0.0036187
23:44:25|0.0036188
23:44:26|0.0036186
23:44:27|0.0036193
23:44:28|0.0036193
23:44:30|0.0036204
23:44:30|0.0036204
23:44:31|0.0036204
23:44:33|0.0036204
23:44:34|0.0036204
23:44:35|0.0036204
23:44:36|0.0036204
23:44:37|0.0036204
23:44:39|0.0036204
23:44:40|0.0036204
23:44:41|0.0036198
23:44:42|0.0036198
23:44:43|0.0036198
23:44:44|0.0036193
23:44:45|0.0036193
23:44:46|0.0036193
23:44:47|0.0036193
23:44:48|0.0036193
23:44:48|0.0036193
23:44:49|0.0036193
23:44:51|0.0036211
23:44:52|0.0036211
23:44:53|0.0036211
23:44:53|0.0036212
23:44:55|0.0036217
23:44:55|0.0036217
23:44:57|0.0036217
23:44:58|0.003621
23:44:58|0.003621
23:45:00|0.003621
23:45:00|0.003621
23:45:01|0.003621
23:45:03|0.003621
23:45:04|0.0036206
23:45:05|0.0036206
23:45:06|0.0036206
23:45:07|0.0036206
23:45:08|0.0036206
23:45:09|0.0036206
23:45:10|0.0036206
23:45:11|0.0036206
23:45:12|0.0036206
23:45:13|0.0036206
23:45:14|0.0036204
23:45:15|0.0036204
23:45:16|0.0036204
23:45:17|0.0036209
23:45:18|0.0036209
23:45:19|0.0036209
23:45:21|0.0036209
23:45:22|0.0036209
23:45:23|0.0036209
23:45:25|0.0036198
23:45:26|0.0036198
23:45:27|0.0036198
23:45:29|0.0036198
23:45:29|0.0036198
23:45:30|0.0036198
23:45:31|0.0036198
23:45:32|0.0036198
23:45:33|0.0036198
23:45:34|0.0036198
23:45:35|0.0036198
23:45:36|0.0036198
23:45:37|0.0036195
23:45:40|0.0036195
23:45:41|0.0036195
23:45:42|0.0036195
23:45:43|0.0036195
23:45:44|0.0036195
23:45:45|0.0036195
23:45:46|0.0036195
23:45:47|0.0036195
23:45:48|0.0036195
23:45:49|0.0036195
23:45:50|0.0036195
23:45:51|0.0036195
23:45:52|0.0036195
23:45:53|0.0036206
23:45:54|0.0036206
23:45:55|0.0036206
23:45:56|0.0036206
23:45:57|0.0036206
23:45:58|0.0036206
23:45:59|0.0036193
23:46:00|0.0036185
23:46:01|0.0036185
23:46:02|0.0036185
23:46:03|0.0036185
23:46:05|0.0036185
23:46:05|0.003618
23:46:06|0.0036179
23:46:07|0.0036179
23:46:08|0.0036179
23:46:09|0.0036179
23:46:10|0.0036189
23:46:11|0.0036189
23:46:12|0.0036189
23:46:13|0.0036189
23:46:14|0.0036189
23:46:15|0.0036189
23:46:16|0.0036189
23:46:17|0.0036189
23:46:18|0.0036189
23:46:19|0.0036189
23:46:21|0.0036189
23:46:23|0.0036189
23:46:25|0.0036189
23:46:26|0.0036189
23:46:26|0.0036189
23:46:28|0.0036189
23:46:29|0.0036189
23:46:29|0.0036189
23:46:31|0.0036189
23:46:32|0.0036189
23:46:33|0.0036187
23:46:34|0.0036187
23:46:36|0.0036187
23:46:36|0.0036187
23:46:37|0.0036187
23:46:38|0.0036187
23:46:40|0.0036187
23:46:40|0.0036187
23:46:41|0.0036187
23:46:42|0.0036187
23:46:43|0.0036187
23:46:44|0.0036187
23:46:45|0.0036187
23:46:46|0.0036187
23:46:47|0.0036175
23:46:48|0.0036166
23:46:49|0.0036166
23:46:50|0.0036166
23:46:51|0.0036166
23:46:52|0.0036166
23:46:53|0.0036166
23:46:54|0.0036166
23:46:55|0.0036166
23:46:56|0.0036166
23:46:57|0.0036166
23:46:58|0.0036166
23:46:59|0.0036166
23:47:00|0.0036166
23:47:01|0.0036166
23:47:02|0.0036166
23:47:03|0.0036166
23:47:04|0.0036162
23:47:05|0.0036161
23:47:06|0.0036161
23:47:07|0.0036161
23:47:08|0.0036161
23:47:09|0.0036161
23:47:10|0.0036161
23:47:11|0.0036161
23:47:12|0.0036161
23:47:14|0.0036166
23:47:15|0.0036166
23:47:16|0.0036166
23:47:17|0.0036166
23:47:18|0.0036166
23:47:19|0.0036166
23:47:20|0.0036164
23:47:21|0.0036164
23:47:22|0.0036166
23:47:24|0.0036166
23:47:26|0.0036164
23:47:27|0.0036164
23:47:29|0.0036164
23:47:30|0.0036163
23:47:30|0.0036166
23:47:31|0.0036162
23:47:33|0.0036162
23:47:33|0.0036162
23:47:34|0.0036209
23:47:36|0.0036209
23:47:36|0.0036209
23:47:39|0.0036205
23:47:39|0.0036209
23:47:41|0.0036209
23:47:42|0.0036209
23:47:43|0.0036209
23:47:44|0.0036209
23:47:45|0.0036209
23:47:46|0.0036209
23:47:47|0.0036209
23:47:48|0.0036201
23:47:49|0.0036201
23:47:50|0.0036201
23:47:51|0.0036201
23:47:52|0.0036201
23:47:53|0.0036201
23:47:54|0.0036201
23:47:55|0.0036217
23:47:56|0.0036217
23:47:57|0.0036217
23:47:58|0.0036217
23:47:59|0.003622
23:48:00|0.003622
23:48:01|0.003622
23:48:02|0.003622
23:48:03|0.003622
23:48:04|0.003622
23:48:05|0.003622
23:48:06|0.003622
23:48:07|0.0036211
23:48:08|0.003621
23:48:10|0.003621
23:48:11|0.0036218
23:48:11|0.0036198
23:48:13|0.0036198
23:48:13|0.0036213
23:48:14|0.0036213
23:48:16|0.0036204
23:48:16|0.00362
23:48:17|0.00362
23:48:18|0.00362
23:48:19|0.00362
23:48:20|0.00362
23:48:21|0.00362
23:48:23|0.00362
23:48:25|0.00362
23:48:26|0.00362
23:48:28|0.0036174
23:48:28|0.0036184
23:48:30|0.0036182
23:48:31|0.0036182
23:48:32|0.0036182
23:48:33|0.0036182
23:48:34|0.0036182
23:48:35|0.0036181
23:48:36|0.0036181
23:48:37|0.0036181
23:48:38|0.0036178
23:48:39|0.0036178
23:48:40|0.0036178
23:48:41|0.0036174
23:48:42|0.0036171
23:48:43|0.0036172
23:48:44|0.0036172
23:48:45|0.0036171
23:48:46|0.0036163
23:48:47|0.0036159
23:48:48|0.0036155
23:48:49|0.0036158
23:48:50|0.0036158
23:48:51|0.0036157
23:48:52|0.0036157
23:48:54|0.0036157
23:48:55|0.0036157
23:48:56|0.0036157
23:48:57|0.0036157
23:48:58|0.0036177
23:48:59|0.0036177
23:49:00|0.0036177
23:49:01|0.0036177
23:49:02|0.0036177
23:49:03|0.0036163
23:49:04|0.0036166
23:49:05|0.0036166
23:49:06|0.0036166
23:49:07|0.0036166
23:49:08|0.0036166
23:49:09|0.0036166
23:49:10|0.0036188
23:49:11|0.0036184
23:49:12|0.0036184
23:49:13|0.0036184
23:49:14|0.0036199
23:49:15|0.0036199
23:49:16|0.0036199
23:49:17|0.0036207
23:49:18|0.0036202
23:49:19|0.0036202
23:49:20|0.0036202
23:49:21|0.0036202
23:49:22|0.0036198
23:49:23|0.0036198
23:49:25|0.0036198
23:49:25|0.0036198
23:49:28|0.0036188
23:49:30|0.0036175
23:49:31|0.0036184
23:49:32|0.0036184
23:49:34|0.0036184
23:49:34|0.0036184
23:49:35|0.0036184
23:49:36|0.0036184
23:49:37|0.0036184
23:49:38|0.0036184
23:49:40|0.0036184
23:49:41|0.0036184
23:49:42|0.0036184
23:49:43|0.0036184
23:49:44|0.0036184
23:49:45|0.0036184
23:49:46|0.0036184
23:49:47|0.0036197
23:49:48|0.0036197
23:49:49|0.0036197
23:49:51|0.0036197
23:49:52|0.0036197
23:49:52|0.0036198
23:49:54|0.0036198
23:49:55|0.003619
23:49:56|0.0036216
23:49:57|0.0036216
23:49:58|0.0036216
23:49:59|0.0036216
23:49:59|0.0036191
23:50:01|0.0036191
23:50:02|0.0036191
23:50:03|0.0036191
23:50:04|0.0036191
23:50:04|0.0036191
23:50:06|0.0036191
23:50:07|0.0036191
23:50:08|0.0036199
23:50:09|0.0036199
23:50:10|0.0036199
23:50:11|0.0036195
23:50:12|0.00362
23:50:13|0.00362
23:50:14|0.00362
23:50:15|0.00362
23:50:16|0.0036208
23:50:17|0.0036208
23:50:18|0.0036208
23:50:19|0.0036208
23:50:20|0.0036208
23:50:21|0.0036188
23:50:22|0.0036188
23:50:23|0.0036188
23:50:24|0.0036201
23:50:26|0.0036201
23:50:27|0.0036201
23:50:28|0.0036201
23:50:29|0.0036201
23:50:31|0.0036184
23:50:33|0.0036184
23:50:33|0.0036203
23:50:34|0.0036203
23:50:35|0.0036203
23:50:37|0.0036182
23:50:38|0.0036184
23:50:39|0.0036184
23:50:40|0.0036184
23:50:41|0.0036186
23:50:43|0.0036186
23:50:44|0.0036195
23:50:45|0.0036195
23:50:46|0.0036193
23:50:47|0.0036193
23:50:48|0.0036193
23:50:49|0.0036193
23:50:50|0.0036185
23:50:51|0.0036185
23:50:52|0.003619
23:50:53|0.003619
23:50:54|0.0036156
23:50:55|0.0036169
23:50:56|0.0036185
23:50:57|0.0036185
23:50:58|0.0036185
23:50:59|0.0036185
23:51:00|0.0036185
23:51:01|0.0036185
23:51:02|0.0036185
23:51:03|0.0036186
23:51:04|0.0036186
23:51:05|0.0036186
23:51:06|0.003618
23:51:07|0.003618
23:51:08|0.0036175
23:51:09|0.0036175
23:51:10|0.0036175
23:51:11|0.0036175
23:51:12|0.0036175
23:51:13|0.0036175
23:51:14|0.0036185
23:51:15|0.0036185
23:51:17|0.0036185
23:51:17|0.0036185
23:51:18|0.0036185
23:51:19|0.0036193
23:51:21|0.0036193
23:51:21|0.0036193
23:51:24|0.0036193
23:51:24|0.0036193
23:51:26|0.0036193
23:51:27|0.0036193
23:51:29|0.0036193
23:51:30|0.0036193
23:51:31|0.0036193
23:51:32|0.0036191
23:51:33|0.0036191
23:51:34|0.0036191
23:51:35|0.0036202
23:51:36|0.0036186
23:51:37|0.0036186
23:51:38|0.0036195
23:51:40|0.0036189
23:51:40|0.0036189
23:51:41|0.0036189
23:51:43|0.0036189
23:51:43|0.0036195
23:51:45|0.0036195
23:51:45|0.0036204
23:51:47|0.0036209
23:51:47|0.0036209
23:51:48|0.0036209
23:51:50|0.0036209
23:51:51|0.0036209
23:51:51|0.0036209
23:51:53|0.0036209
23:51:54|0.0036209
23:51:54|0.0036209
23:51:55|0.0036209
23:51:57|0.0036209
23:51:58|0.0036209
23:51:59|0.0036209
23:52:00|0.0036209
23:52:01|0.0036211
23:52:02|0.0036215
23:52:03|0.0036215
23:52:04|0.0036215
23:52:05|0.0036215
23:52:06|0.0036215
23:52:07|0.0036215
23:52:08|0.0036215
23:52:10|0.0036215
23:52:10|0.0036204
23:52:11|0.0036204
23:52:13|0.0036199
23:52:13|0.0036199
23:52:14|0.0036199
23:52:15|0.0036199
23:52:17|0.0036199
23:52:18|0.0036199
23:52:19|0.0036204
23:52:20|0.0036204
23:52:21|0.0036204
23:52:22|0.0036204
23:52:23|0.0036192
23:52:24|0.0036192
23:52:25|0.0036197
23:52:26|0.0036212
23:52:28|0.0036212
23:52:29|0.0036212
23:52:31|0.0036219
23:52:32|0.0036222
23:52:34|0.0036227
23:52:35|0.0036227
23:52:36|0.0036226
23:52:37|0.0036228
23:52:38|0.0036228
23:52:40|0.0036228
23:52:41|0.0036227
23:52:41|0.0036227
23:52:43|0.0036215
23:52:44|0.0036215
23:52:45|0.0036239
23:52:46|0.0036234
23:52:47|0.003623
23:52:47|0.003623
23:52:48|0.003623
23:52:50|0.003623
23:52:51|0.003623
23:52:52|0.003623
23:52:54|0.0036233
23:52:55|0.0036233
23:52:57|0.0036222
23:52:58|0.0036222
23:52:59|0.0036222
23:52:59|0.0036222
23:53:00|0.0036222
23:53:02|0.0036222
23:53:03|0.003623
23:53:04|0.003623
23:53:05|0.003623
23:53:06|0.003623
23:53:07|0.003623
23:53:08|0.0036236
23:53:09|0.0036234
23:53:10|0.0036234
23:53:11|0.0036234
23:53:12|0.0036234
23:53:13|0.0036234
23:53:14|0.0036234
23:53:15|0.0036234
23:53:16|0.0036234
23:53:17|0.0036234
23:53:18|0.0036234
23:53:19|0.0036234
23:53:20|0.0036234
23:53:21|0.0036222
23:53:22|0.0036222
23:53:23|0.003622
23:53:24|0.003622
23:53:25|0.003622
23:53:26|0.003622
23:53:27|0.003622
23:53:29|0.0036229
23:53:30|0.0036229
23:53:32|0.0036229
23:53:34|0.0036226
23:53:35|0.003623
23:53:37|0.0036236
23:53:38|0.0036237
23:53:40|0.0036233
23:53:41|0.0036235
23:53:42|0.0036235
23:53:44|0.0036233
23:53:45|0.0036229
23:53:47|0.0036243
23:53:47|0.0036243
23:53:48|0.0036243
23:53:50|0.0036235
23:53:51|0.0036235
23:53:51|0.0036235
23:53:53|0.0036235
23:53:54|0.0036235
23:53:55|0.0036235
23:53:56|0.0036243
23:53:57|0.0036243
23:53:57|0.0036234
23:53:58|0.0036234
23:54:00|0.0036242
23:54:00|0.0036242
23:54:02|0.0036246
23:54:02|0.0036246
23:54:03|0.0036246
23:54:04|0.0036249
23:54:05|0.0036246
23:54:07|0.0036246
23:54:08|0.0036246
23:54:09|0.003624
23:54:10|0.0036231
23:54:11|0.0036231
23:54:12|0.0036231
23:54:13|0.0036231
23:54:14|0.0036231
23:54:15|0.0036222
23:54:16|0.0036222
23:54:18|0.0036222
23:54:19|0.0036225
23:54:20|0.0036225
23:54:21|0.0036225
23:54:21|0.0036225
23:54:23|0.0036225
23:54:24|0.0036225
23:54:25|0.0036225
23:54:25|0.0036225
23:54:26|0.0036225
23:54:29|0.0036225
23:54:31|0.0036219
23:54:33|0.0036219
23:54:33|0.0036219
23:54:35|0.0036219
23:54:35|0.0036219
23:54:37|0.0036227
23:54:38|0.0036227
23:54:39|0.0036238
23:54:40|0.0036238
23:54:41|0.0036238
23:54:42|0.0036238
23:54:43|0.0036238
23:54:44|0.0036238
23:54:44|0.0036238
23:54:45|0.0036238
23:54:47|0.0036238
23:54:48|0.0036238
23:54:49|0.0036221
23:54:51|0.0036221
23:54:51|0.0036221
23:54:53|0.0036221
23:54:53|0.0036221
23:54:55|0.0036221
23:54:55|0.0036221
23:54:56|0.0036221
23:54:57|0.0036221
23:54:58|0.0036221
23:54:59|0.0036234
23:55:00|0.0036234
23:55:01|0.0036234
23:55:02|0.0036234
23:55:04|0.0036234
23:55:05|0.0036234
23:55:06|0.0036232
23:55:07|0.0036232
23:55:08|0.0036232
23:55:09|0.0036232
23:55:10|0.0036238
23:55:11|0.0036238
23:55:12|0.0036238
23:55:13|0.0036238
23:55:14|0.0036238
23:55:15|0.0036238
23:55:16|0.0036238
23:55:17|0.0036245
23:55:18|0.0036245
23:55:19|0.0036245
23:55:20|0.0036245
23:55:21|0.0036245
23:55:22|0.0036245
23:55:23|0.0036245
23:55:24|0.0036245
23:55:25|0.0036245
23:55:26|0.0036245
23:55:27|0.0036245
23:55:28|0.0036245
23:55:29|0.0036249
23:55:31|0.0036249
23:55:33|0.0036249
23:55:35|0.0036253
23:55:35|0.0036253
23:55:37|0.0036251
23:55:38|0.0036251
23:55:39|0.0036244
23:55:39|0.0036244
23:55:40|0.0036244
23:55:42|0.0036244
23:55:43|0.0036244
23:55:43|0.0036244
23:55:44|0.0036251
23:55:46|0.0036251
23:55:47|0.0036251
23:55:48|0.0036251
23:55:49|0.0036249
23:55:50|0.0036256
23:55:51|0.0036256
23:55:52|0.0036256
23:55:53|0.0036256
23:55:53|0.0036263
23:55:55|0.0036263
23:55:55|0.0036251
23:55:57|0.0036251
23:55:58|0.0036264
23:55:59|0.0036264
23:56:00|0.0036264
23:56:01|0.0036264
23:56:02|0.0036264
23:56:03|0.0036264
23:56:04|0.0036261
23:56:04|0.0036261
23:56:06|0.0036261
23:56:07|0.0036259
23:56:08|0.0036259
23:56:08|0.0036259
23:56:09|0.0036259
23:56:11|0.0036259
23:56:12|0.0036259
23:56:13|0.0036259
23:56:14|0.0036259
23:56:14|0.0036252
23:56:16|0.0036252
23:56:18|0.0036252
23:56:18|0.0036252
23:56:19|0.0036252
23:56:20|0.0036252
23:56:22|0.0036252
23:56:22|0.0036252
23:56:24|0.0036256
23:56:25|0.0036256
23:56:25|0.0036264
23:56:26|0.0036264
23:56:28|0.0036264
23:56:28|0.0036264
23:56:29|0.0036264
23:56:32|0.0036264
23:56:33|0.0036256
23:56:34|0.0036256
23:56:35|0.0036256
23:56:36|0.0036256
23:56:37|0.0036265
23:56:38|0.0036265
23:56:39|0.0036265
23:56:40|0.0036265
23:56:42|0.0036265
23:56:43|0.0036265
23:56:43|0.0036261
23:56:45|0.0036261
23:56:46|0.0036261
23:56:47|0.0036261
23:56:48|0.0036261
23:56:50|0.0036253
23:56:51|0.0036253
23:56:51|0.0036253
23:56:52|0.0036253
23:56:53|0.0036253
23:56:55|0.0036253
23:56:55|0.0036253
23:56:57|0.0036241
23:56:57|0.0036248
23:56:58|0.0036248
23:57:00|0.0036248
23:57:01|0.0036248
23:57:01|0.0036247
23:57:02|0.0036247
23:57:03|0.0036247
23:57:04|0.0036247
23:57:05|0.0036247
23:57:06|0.0036247
23:57:07|0.0036236
23:57:08|0.0036236
23:57:09|0.0036236
23:57:10|0.0036209
23:57:12|0.0036172
23:57:13|0.0036171
23:57:13|0.0036166
23:57:14|0.0036166
23:57:16|0.0036166
23:57:17|0.0036177
23:57:17|0.0036188
23:57:19|0.0036188
23:57:19|0.0036197
23:57:20|0.0036197
23:57:21|0.003621
23:57:23|0.003621
23:57:23|0.003621
23:57:25|0.003621
23:57:25|0.0036209
23:57:27|0.0036209
23:57:29|0.0036209
23:57:29|0.0036209
23:57:30|0.0036209
23:57:32|0.0036209
23:57:34|0.0036179
23:57:35|0.0036179
23:57:37|0.0036217
23:57:37|0.0036223
23:57:38|0.0036223
23:57:39|0.0036224
23:57:41|0.0036224
23:57:42|0.0036226
23:57:43|0.0036226
23:57:45|0.0036226
23:57:45|0.0036226
23:57:46|0.0036226
23:57:47|0.0036226
23:57:48|0.0036226
23:57:49|0.0036226
23:57:50|0.0036238
23:57:51|0.0036251
23:57:53|0.0036249
23:57:53|0.0036249
23:57:54|0.0036255
23:57:55|0.0036255
23:57:56|0.0036255
23:57:57|0.0036255
23:57:58|0.0036255
23:57:59|0.0036255
23:58:00|0.0036256
23:58:01|0.0036256
23:58:02|0.003622
23:58:03|0.0036226
23:58:05|0.0036226
23:58:05|0.0036226
23:58:07|0.0036226
23:58:07|0.0036226
23:58:08|0.0036226
23:58:10|0.0036226
23:58:11|0.0036226
23:58:12|0.0036226
23:58:13|0.0036205
23:58:14|0.0036205
23:58:15|0.0036205
23:58:16|0.0036205
23:58:17|0.0036205
23:58:19|0.0036205
23:58:20|0.0036213
23:58:21|0.0036213
23:58:22|0.0036237
23:58:23|0.0036237
23:58:24|0.0036224
23:58:25|0.0036224
23:58:26|0.0036224
23:58:28|0.0036224
23:58:28|0.0036224
23:58:29|0.0036224
23:58:30|0.003622
23:58:31|0.003622
23:58:33|0.003622
23:58:35|0.0036236
23:58:35|0.0036231
23:58:37|0.0036233
23:58:38|0.0036233
23:58:39|0.0036226
23:58:40|0.0036226
23:58:41|0.0036226
23:58:42|0.0036236
23:58:43|0.0036247
23:58:44|0.0036247
23:58:45|0.0036247
23:58:46|0.0036247
23:58:47|0.0036251
23:58:48|0.0036251
23:58:49|0.0036249
23:58:50|0.0036254
23:58:51|0.0036254
23:58:52|0.0036254
23:58:53|0.0036254
23:58:54|0.0036242
23:58:55|0.0036234
23:58:56|0.0036234
23:58:58|0.0036234
23:58:58|0.0036234
23:58:59|0.0036234
23:59:01|0.0036234
23:59:01|0.0036234
23:59:03|0.0036226
23:59:04|0.0036226
23:59:05|0.0036226
23:59:06|0.0036216
23:59:07|0.0036216
23:59:08|0.0036216
23:59:09|0.0036217
23:59:10|0.0036217
23:59:11|0.0036217
23:59:12|0.0036217
23:59:12|0.0036217
23:59:13|0.0036217
23:59:15|0.0036211
23:59:16|0.0036211
23:59:17|0.003622
23:59:18|0.0036218
23:59:18|0.0036218
23:59:20|0.0036218
23:59:21|0.0036218
23:59:22|0.0036218
23:59:22|0.0036234
23:59:23|0.0036234
23:59:25|0.0036234
23:59:25|0.0036234
23:59:27|0.0036234
23:59:28|0.0036234
23:59:29|0.0036236
23:59:29|0.0036236
23:59:30|0.003624
23:59:32|0.003624
23:59:32|0.0036244
23:59:33|0.0036264
23:59:36|0.0036269
23:59:37|0.0036269
23:59:38|0.0036269
23:59:39|0.0036269
23:59:40|0.0036269
23:59:41|0.0036269
23:59:42|0.0036269
23:59:42|0.0036269
23:59:44|0.0036269
23:59:44|0.0036269
23:59:46|0.0036269
23:59:47|0.0036269
23:59:48|0.0036269
23:59:48|0.0036269
23:59:50|0.0036272
23:59:50|0.0036272
23:59:52|0.0036269
23:59:53|0.0036267
23:59:54|0.0036267
23:59:55|0.0036267
23:59:56|0.0036267
23:59:57|0.0036267
23:59:58|0.0036267
23:59:59|0.0036267