00:00:00|0.0037442
00:00:01|0.0037442
00:00:02|0.0037439
00:00:04|0.0037439
00:00:04|0.0037439
00:00:05|0.0037445
00:00:06|0.0037439
00:00:07|0.0037444
00:00:08|0.0037444
00:00:09|0.0037444
00:00:10|0.0037444
00:00:11|0.003744
00:00:12|0.0037437
00:00:13|0.0037437
00:00:14|0.0037437
00:00:15|0.0037434
00:00:16|0.0037434
00:00:17|0.0037434
00:00:18|0.0037439
00:00:19|0.0037439
00:00:20|0.0037434
00:00:21|0.003744
00:00:22|0.0037428
00:00:23|0.003743
00:00:24|0.0037428
00:00:25|0.003743
00:00:26|0.0037413
00:00:27|0.003742
00:00:28|0.0037416
00:00:29|0.003742
00:00:30|0.003742
00:00:31|0.003742
00:00:32|0.003742
00:00:33|0.003742
00:00:34|0.003742
00:00:35|0.003742
00:00:36|0.003742
00:00:37|0.0037419
00:00:38|0.0037433
00:00:39|0.0037428
00:00:40|0.0037415
00:00:41|0.0037415
00:00:42|0.0037415
00:00:43|0.0037415
00:00:44|0.0037411
00:00:45|0.0037418
00:00:46|0.0037418
00:00:47|0.0037418
00:00:48|0.0037418
00:00:49|0.0037418
00:00:50|0.0037418
00:00:51|0.0037418
00:00:52|0.0037415
00:00:53|0.0037409
00:00:55|0.0037425
00:00:56|0.003743
00:00:56|0.0037431
00:00:58|0.0037439
00:00:59|0.0037439
00:01:00|0.0037421
00:01:01|0.0037421
00:01:02|0.0037433
00:01:03|0.0037441
00:01:04|0.0037441
00:01:05|0.0037441
00:01:06|0.0037441
00:01:07|0.0037441
00:01:08|0.0037436
00:01:09|0.0037436
00:01:10|0.0037436
00:01:11|0.0037427
00:01:12|0.0037427
00:01:13|0.0037427
00:01:14|0.0037428
00:01:15|0.0037428
00:01:16|0.0037428
00:01:17|0.0037428
00:01:18|0.0037424
00:01:19|0.0037424
00:01:20|0.003743
00:01:21|0.0037441
00:01:22|0.0037427
00:01:23|0.0037427
00:01:24|0.0037415
00:01:25|0.0037415
00:01:26|0.0037428
00:01:27|0.0037419
00:01:28|0.0037418
00:01:29|0.003742
00:01:30|0.003742
00:01:31|0.003742
00:01:32|0.003742
00:01:33|0.0037431
00:01:34|0.0037431
00:01:35|0.0037431
00:01:36|0.0037431
00:01:37|0.0037416
00:01:38|0.0037416
00:01:39|0.0037414
00:01:40|0.003741
00:01:42|0.0037422
00:01:42|0.0037412
00:01:43|0.003741
00:01:44|0.0037424
00:01:45|0.0037424
00:01:46|0.0037424
00:01:47|0.0037404
00:01:48|0.0037404
00:01:49|0.0037404
00:01:50|0.0037404
00:01:51|0.0037404
00:01:52|0.0037404
00:01:53|0.0037401
00:01:54|0.003741
00:01:56|0.0037413
00:01:57|0.0037431
00:01:58|0.0037431
00:01:59|0.0037418
00:02:00|0.0037418
00:02:01|0.0037415
00:02:02|0.0037415
00:02:03|0.003744
00:02:04|0.003744
00:02:05|0.003744
00:02:06|0.0037449
00:02:07|0.0037444
00:02:08|0.0037474
00:02:09|0.0037482
00:02:10|0.0037478
00:02:11|0.0037478
00:02:12|0.0037469
00:02:13|0.003746
00:02:14|0.0037443
00:02:15|0.0037441
00:02:16|0.0037426
00:02:17|0.003742
00:02:18|0.003742
00:02:19|0.0037461
00:02:20|0.0037444
00:02:21|0.0037444
00:02:22|0.0037444
00:02:23|0.0037446
00:02:24|0.003746
00:02:25|0.0037461
00:02:26|0.0037475
00:02:27|0.0037443
00:02:28|0.0037443
00:02:29|0.003746
00:02:30|0.003746
00:02:31|0.0037471
00:02:32|0.003747
00:02:33|0.0037471
00:02:34|0.0037478
00:02:35|0.0037464
00:02:36|0.0037446
00:02:37|0.0037446
00:02:38|0.003746
00:02:39|0.0037446
00:02:40|0.0037446
00:02:41|0.0037441
00:02:42|0.0037441
00:02:43|0.0037441
00:02:44|0.0037439
00:02:45|0.0037443
00:02:46|0.0037443
00:02:47|0.0037443
00:02:48|0.0037443
00:02:49|0.0037451
00:02:50|0.0037451
00:02:51|0.0037421
00:02:52|0.0037421
00:02:53|0.0037421
00:02:54|0.0037421
00:02:55|0.0037441
00:02:57|0.0037469
00:02:58|0.0037478
00:02:59|0.0037461
00:03:00|0.0037461
00:03:01|0.0037478
00:03:02|0.0037478
00:03:03|0.0037478
00:03:04|0.003749
00:03:05|0.0037495
00:03:06|0.00375
00:03:07|0.00375
00:03:08|0.00375
00:03:09|0.0037497
00:03:10|0.003749
00:03:11|0.00375
00:03:12|0.00375
00:03:13|0.00375
00:03:14|0.00375
00:03:15|0.0037508
00:03:16|0.003751
00:03:17|0.003751
00:03:18|0.0037517
00:03:20|0.0037518
00:03:21|0.0037519
00:03:21|0.0037518
00:03:22|0.0037521
00:03:24|0.0037512
00:03:24|0.0037498
00:03:26|0.0037519
00:03:27|0.0037519
00:03:28|0.0037508
00:03:29|0.0037519
00:03:30|0.0037519
00:03:31|0.0037519
00:03:32|0.0037519
00:03:33|0.0037516
00:03:34|0.0037516
00:03:35|0.0037516
00:03:36|0.0037502
00:03:36|0.003747
00:03:38|0.0037488
00:03:38|0.0037488
00:03:40|0.0037488
00:03:41|0.0037476
00:03:42|0.0037475
00:03:43|0.0037471
00:03:44|0.0037471
00:03:45|0.0037471
00:03:45|0.0037467
00:03:46|0.0037467
00:03:48|0.0037467
00:03:49|0.0037467
00:03:50|0.0037475
00:03:51|0.0037475
00:03:52|0.0037475
00:03:53|0.0037466
00:03:54|0.0037466
00:03:55|0.0037468
00:03:56|0.0037484
00:03:57|0.0037461
00:03:58|0.0037461
00:03:59|0.0037461
00:04:01|0.0037461
00:04:01|0.0037453
00:04:02|0.003745
00:04:04|0.0037446
00:04:05|0.0037446
00:04:05|0.0037446
00:04:07|0.0037413
00:04:08|0.0037441
00:04:09|0.0037441
00:04:10|0.0037441
00:04:11|0.0037441
00:04:12|0.0037424
00:04:13|0.0037424
00:04:14|0.0037433
00:04:14|0.0037433
00:04:15|0.0037433
00:04:16|0.0037444
00:04:18|0.0037444
00:04:19|0.0037444
00:04:19|0.0037424
00:04:21|0.0037424
00:04:22|0.0037422
00:04:22|0.0037431
00:04:24|0.0037431
00:04:25|0.0037431
00:04:26|0.0037431
00:04:26|0.0037422
00:04:28|0.0037422
00:04:29|0.0037418
00:04:29|0.0037418
00:04:31|0.0037418
00:04:32|0.0037418
00:04:33|0.0037418
00:04:33|0.0037418
00:04:35|0.0037418
00:04:35|0.0037418
00:04:36|0.0037418
00:04:37|0.0037412
00:04:38|0.0037439
00:04:40|0.0037408
00:04:41|0.0037405
00:04:42|0.0037405
00:04:42|0.0037422
00:04:44|0.0037395
00:04:44|0.0037395
00:04:46|0.0037395
00:04:47|0.0037427
00:04:48|0.0037412
00:04:48|0.0037412
00:04:49|0.0037412
00:04:50|0.0037412
00:04:52|0.0037435
00:04:53|0.0037435
00:04:54|0.0037422
00:04:55|0.0037422
00:04:55|0.0037429
00:04:57|0.0037441
00:04:57|0.0037441
00:04:59|0.0037441
00:05:00|0.0037441
00:05:01|0.0037428
00:05:03|0.0037429
00:05:03|0.0037429
00:05:05|0.0037429
00:05:06|0.0037429
00:05:07|0.0037429
00:05:08|0.0037429
00:05:08|0.0037429
00:05:10|0.003744
00:05:11|0.003744
00:05:11|0.003744
00:05:13|0.003744
00:05:14|0.0037444
00:05:15|0.0037444
00:05:15|0.0037439
00:05:17|0.0037439
00:05:17|0.0037439
00:05:18|0.0037439
00:05:19|0.0037426
00:05:20|0.0037426
00:05:21|0.0037427
00:05:22|0.0037427
00:05:23|0.0037427
00:05:24|0.0037427
00:05:25|0.003745
00:05:27|0.0037452
00:05:28|0.0037468
00:05:28|0.0037466
00:05:29|0.003746
00:05:30|0.003746
00:05:31|0.003746
00:05:33|0.0037455
00:05:33|0.0037455
00:05:35|0.0037455
00:05:36|0.0037455
00:05:36|0.0037455
00:05:37|0.0037459
00:05:38|0.0037459
00:05:39|0.0037459
00:05:41|0.0037459
00:05:41|0.003746
00:05:43|0.003746
00:05:43|0.003746
00:05:44|0.003746
00:05:46|0.003746
00:05:47|0.003746
00:05:47|0.0037465
00:05:49|0.0037465
00:05:49|0.0037465
00:05:51|0.0037465
00:05:52|0.0037465
00:05:53|0.0037465
00:05:53|0.0037465
00:05:55|0.0037465
00:05:56|0.0037465
00:05:57|0.0037465
00:05:57|0.0037465
00:05:59|0.0037474
00:06:00|0.0037456
00:06:02|0.0037456
00:06:02|0.0037456
00:06:03|0.0037419
00:06:04|0.0037434
00:06:05|0.0037434
00:06:06|0.0037434
00:06:07|0.0037434
00:06:08|0.0037434
00:06:10|0.0037453
00:06:10|0.0037453
00:06:11|0.0037381
00:06:13|0.0037363
00:06:13|0.0037404
00:06:15|0.0037414
00:06:15|0.0037414
00:06:17|0.0037402
00:06:18|0.003742
00:06:18|0.0037426
00:06:19|0.0037414
00:06:20|0.0037431
00:06:22|0.0037427
00:06:23|0.0037427
00:06:24|0.0037427
00:06:25|0.0037427
00:06:26|0.0037428
00:06:27|0.0037424
00:06:27|0.0037424
00:06:28|0.0037441
00:06:30|0.0037429
00:06:30|0.0037429
00:06:31|0.0037442
00:06:33|0.0037433
00:06:34|0.0037439
00:06:35|0.0037442
00:06:36|0.0037445
00:06:37|0.0037447
00:06:38|0.0037459
00:06:39|0.0037459
00:06:40|0.0037459
00:06:41|0.0037434
00:06:42|0.0037434
00:06:43|0.0037444
00:06:44|0.0037444
00:06:45|0.0037444
00:06:46|0.0037444
00:06:47|0.0037444
00:06:48|0.0037444
00:06:49|0.0037444
00:06:50|0.0037444
00:06:51|0.0037433
00:06:52|0.0037433
00:06:53|0.0037428
00:06:54|0.0037428
00:06:55|0.0037428
00:06:56|0.0037433
00:06:57|0.0037433
00:06:58|0.0037433
00:06:59|0.0037433
00:07:00|0.0037402
00:07:02|0.0037408
00:07:02|0.0037396
00:07:03|0.0037391
00:07:04|0.0037389
00:07:05|0.0037389
00:07:06|0.0037382
00:07:07|0.003738
00:07:08|0.0037383
00:07:10|0.0037383
00:07:10|0.0037383
00:07:11|0.0037359
00:07:13|0.0037359
00:07:13|0.0037365
00:07:14|0.0037372
00:07:15|0.003736
00:07:16|0.003736
00:07:17|0.0037334
00:07:18|0.0037334
00:07:19|0.0037334
00:07:20|0.0037334
00:07:21|0.0037358
00:07:22|0.0037347
00:07:24|0.0037347
00:07:25|0.0037375
00:07:25|0.0037375
00:07:26|0.0037378
00:07:28|0.0037378
00:07:28|0.0037378
00:07:30|0.003737
00:07:31|0.0037369
00:07:32|0.0037365
00:07:33|0.0037378
00:07:34|0.0037392
00:07:35|0.0037383
00:07:36|0.0037392
00:07:37|0.0037392
00:07:37|0.0037363
00:07:39|0.003735
00:07:39|0.003735
00:07:41|0.003735
00:07:42|0.003735
00:07:43|0.003735
00:07:44|0.003735
00:07:45|0.003735
00:07:46|0.003735
00:07:46|0.003736
00:07:48|0.003736
00:07:48|0.0037351
00:07:50|0.0037351
00:07:50|0.0037362
00:07:52|0.0037356
00:07:53|0.0037356
00:07:54|0.0037356
00:07:54|0.0037356
00:07:56|0.0037344
00:07:56|0.0037344
00:07:57|0.0037337
00:07:59|0.0037337
00:08:00|0.0037333
00:08:01|0.0037331
00:08:02|0.0037331
00:08:03|0.0037328
00:08:04|0.0037328
00:08:05|0.0037329
00:08:07|0.0037329
00:08:07|0.0037329
00:08:08|0.0037329
00:08:09|0.0037329
00:08:10|0.0037329
00:08:11|0.0037316
00:08:12|0.0037316
00:08:13|0.0037321
00:08:14|0.0037321
00:08:15|0.0037315
00:08:16|0.0037315
00:08:17|0.0037315
00:08:18|0.0037315
00:08:19|0.0037316
00:08:20|0.0037319
00:08:21|0.0037326
00:08:22|0.0037326
00:08:23|0.0037325
00:08:24|0.0037325
00:08:25|0.0037324
00:08:26|0.003732
00:08:27|0.0037285
00:08:28|0.0037288
00:08:29|0.0037278
00:08:31|0.0037266
00:08:31|0.0037269
00:08:32|0.0037254
00:08:34|0.0037257
00:08:35|0.0037263
00:08:35|0.0037269
00:08:36|0.0037271
00:08:38|0.0037272
00:08:38|0.0037292
00:08:40|0.0037309
00:08:41|0.0037309
00:08:42|0.0037311
00:08:42|0.0037324
00:08:43|0.0037313
00:08:45|0.0037318
00:08:46|0.0037327
00:08:47|0.0037311
00:08:47|0.0037313
00:08:49|0.0037301
00:08:49|0.0037297
00:08:51|0.0037297
00:08:51|0.0037309
00:08:52|0.0037277
00:08:54|0.0037277
00:08:55|0.0037284
00:08:56|0.0037292
00:08:57|0.0037292
00:08:58|0.00373
00:08:59|0.0037282
00:09:00|0.0037306
00:09:01|0.0037329
00:09:01|0.0037331
00:09:03|0.0037315
00:09:04|0.0037315
00:09:06|0.0037345
00:09:07|0.0037353
00:09:08|0.003735
00:09:09|0.003735
00:09:10|0.003735
00:09:11|0.003735
00:09:12|0.0037362
00:09:13|0.0037373
00:09:14|0.0037379
00:09:15|0.0037375
00:09:16|0.0037382
00:09:17|0.0037381
00:09:18|0.0037362
00:09:19|0.0037369
00:09:20|0.003738
00:09:21|0.0037355
00:09:22|0.0037352
00:09:23|0.0037338
00:09:24|0.0037338
00:09:25|0.0037338
00:09:26|0.0037341
00:09:27|0.0037341
00:09:28|0.0037341
00:09:29|0.0037333
00:09:30|0.0037332
00:09:31|0.0037326
00:09:32|0.0037333
00:09:33|0.0037332
00:09:34|0.0037332
00:09:35|0.0037332
00:09:36|0.0037332
00:09:37|0.0037329
00:09:38|0.0037341
00:09:39|0.0037362
00:09:40|0.003733
00:09:41|0.003733
00:09:42|0.0037325
00:09:43|0.0037325
00:09:44|0.0037324
00:09:45|0.0037324
00:09:46|0.0037324
00:09:47|0.0037304
00:09:48|0.0037305
00:09:49|0.0037304
00:09:50|0.0037304
00:09:51|0.0037303
00:09:52|0.0037303
00:09:53|0.0037299
00:09:54|0.0037299
00:09:55|0.0037298
00:09:56|0.0037298
00:09:57|0.0037295
00:09:58|0.0037309
00:09:59|0.0037309
00:10:00|0.00373
00:10:01|0.0037315
00:10:02|0.0037325
00:10:03|0.0037322
00:10:04|0.0037332
00:10:05|0.0037332
00:10:06|0.003733
00:10:08|0.0037317
00:10:09|0.0037339
00:10:09|0.0037339
00:10:10|0.0037324
00:10:11|0.0037331
00:10:12|0.0037331
00:10:14|0.0037328
00:10:14|0.0037312
00:10:15|0.0037314
00:10:16|0.0037314
00:10:17|0.0037314
00:10:18|0.0037314
00:10:19|0.0037326
00:10:20|0.0037326
00:10:21|0.0037332
00:10:22|0.0037323
00:10:23|0.0037323
00:10:24|0.0037335
00:10:25|0.0037335
00:10:26|0.0037324
00:10:27|0.0037298
00:10:28|0.0037322
00:10:29|0.0037314
00:10:30|0.0037326
00:10:32|0.0037337
00:10:32|0.0037337
00:10:33|0.0037337
00:10:34|0.0037337
00:10:35|0.0037316
00:10:36|0.0037316
00:10:38|0.0037308
00:10:39|0.0037299
00:10:39|0.0037299
00:10:41|0.0037299
00:10:41|0.0037294
00:10:43|0.0037293
00:10:43|0.0037293
00:10:44|0.0037303
00:10:46|0.0037293
00:10:46|0.0037311
00:10:48|0.0037314
00:10:49|0.0037312
00:10:50|0.0037314
00:10:51|0.0037291
00:10:52|0.0037291
00:10:53|0.0037291
00:10:54|0.0037302
00:10:55|0.0037303
00:10:56|0.0037303
00:10:57|0.003731
00:10:58|0.0037303
00:10:59|0.0037303
00:11:00|0.0037306
00:11:01|0.0037293
00:11:02|0.0037293
00:11:03|0.0037291
00:11:04|0.0037311
00:11:05|0.0037315
00:11:06|0.003732
00:11:07|0.00373
00:11:08|0.00373
00:11:09|0.00373
00:11:11|0.0037294
00:11:11|0.0037309
00:11:12|0.0037306
00:11:13|0.0037297
00:11:14|0.0037297
00:11:15|0.0037297
00:11:16|0.0037297
00:11:18|0.003731
00:11:18|0.003731
00:11:20|0.0037292
00:11:20|0.0037294
00:11:22|0.0037259
00:11:23|0.0037259
00:11:24|0.0037277
00:11:24|0.0037277
00:11:26|0.0037277
00:11:26|0.0037298
00:11:28|0.0037302
00:11:29|0.0037298
00:11:30|0.0037298
00:11:31|0.0037287
00:11:31|0.0037293
00:11:32|0.0037282
00:11:34|0.0037274
00:11:35|0.0037293
00:11:35|0.0037279
00:11:36|0.0037287
00:11:37|0.0037287
00:11:38|0.0037285
00:11:40|0.0037277
00:11:40|0.0037279
00:11:41|0.0037257
00:11:42|0.0037257
00:11:43|0.0037251
00:11:44|0.0037241
00:11:45|0.0037247
00:11:46|0.0037216
00:11:47|0.0037215
00:11:48|0.0037212
00:11:49|0.0037213
00:11:51|0.0037222
00:11:51|0.0037244
00:11:52|0.0037245
00:11:53|0.0037245
00:11:55|0.0037245
00:11:55|0.0037227
00:11:57|0.0037227
00:11:58|0.0037227
00:11:59|0.0037233
00:12:00|0.0037251
00:12:00|0.0037251
00:12:02|0.0037251
00:12:02|0.0037248
00:12:03|0.0037251
00:12:05|0.0037251
00:12:06|0.0037251
00:12:07|0.0037234
00:12:08|0.0037233
00:12:09|0.0037224
00:12:10|0.0037247
00:12:12|0.0037242
00:12:12|0.0037256
00:12:13|0.0037273
00:12:14|0.0037273
00:12:15|0.0037273
00:12:16|0.0037284
00:12:17|0.0037267
00:12:18|0.0037267
00:12:19|0.0037267
00:12:20|0.0037285
00:12:21|0.0037276
00:12:22|0.0037276
00:12:23|0.0037276
00:12:24|0.003727
00:12:25|0.003727
00:12:26|0.003728
00:12:27|0.003728
00:12:28|0.0037282
00:12:29|0.0037253
00:12:30|0.0037265
00:12:31|0.0037276
00:12:32|0.0037274
00:12:33|0.0037271
00:12:34|0.0037271
00:12:35|0.0037275
00:12:36|0.0037271
00:12:38|0.0037271
00:12:38|0.0037269
00:12:39|0.003726
00:12:40|0.003726
00:12:41|0.0037236
00:12:42|0.0037236
00:12:43|0.0037236
00:12:44|0.0037236
00:12:45|0.0037225
00:12:46|0.0037225
00:12:47|0.0037204
00:12:48|0.0037244
00:12:50|0.0037243
00:12:50|0.0037243
00:12:51|0.0037243
00:12:52|0.0037243
00:12:53|0.0037224
00:12:54|0.0037225
00:12:56|0.0037225
00:12:56|0.0037226
00:12:57|0.0037219
00:12:58|0.0037218
00:12:59|0.003723
00:13:01|0.0037215
00:13:01|0.0037219
00:13:02|0.0037214
00:13:04|0.0037215
00:13:05|0.0037215
00:13:05|0.0037215
00:13:07|0.0037215
00:13:08|0.0037213
00:13:09|0.0037212
00:13:10|0.0037218
00:13:12|0.0037198
00:13:12|0.0037214
00:13:13|0.0037213
00:13:14|0.0037217
00:13:16|0.0037217
00:13:17|0.0037217
00:13:17|0.0037217
00:13:18|0.0037252
00:13:20|0.0037255
00:13:21|0.0037256
00:13:22|0.0037262
00:13:23|0.0037263
00:13:24|0.0037227
00:13:25|0.0037219
00:13:25|0.003725
00:13:26|0.003726
00:13:28|0.003726
00:13:29|0.003726
00:13:30|0.003726
00:13:30|0.003726
00:13:32|0.0037243
00:13:33|0.0037243
00:13:34|0.003723
00:13:34|0.0037257
00:13:36|0.0037257
00:13:37|0.0037265
00:13:38|0.0037278
00:13:39|0.0037298
00:13:40|0.0037274
00:13:41|0.0037295
00:13:41|0.0037276
00:13:43|0.0037294
00:13:43|0.0037291
00:13:44|0.0037291
00:13:46|0.0037301
00:13:46|0.0037302
00:13:48|0.0037292
00:13:49|0.0037261
00:13:50|0.003725
00:13:51|0.0037269
00:13:52|0.0037283
00:13:53|0.0037292
00:13:54|0.00373
00:13:54|0.0037304
00:13:56|0.0037299
00:13:57|0.0037274
00:13:58|0.0037301
00:13:59|0.0037298
00:13:59|0.0037293
00:14:01|0.0037256
00:14:02|0.0037256
00:14:03|0.0037247
00:14:04|0.0037247
00:14:05|0.0037247
00:14:06|0.0037252
00:14:07|0.0037252
00:14:08|0.0037254
00:14:09|0.003731
00:14:10|0.0037303
00:14:12|0.003727
00:14:12|0.0037279
00:14:14|0.0037265
00:14:15|0.0037259
00:14:16|0.0037259
00:14:17|0.0037254
00:14:18|0.0037254
00:14:19|0.0037244
00:14:20|0.0037243
00:14:21|0.0037243
00:14:22|0.0037225
00:14:23|0.0037226
00:14:24|0.0037241
00:14:25|0.0037243
00:14:26|0.0037243
00:14:27|0.0037255
00:14:28|0.0037256
00:14:29|0.0037256
00:14:30|0.0037243
00:14:31|0.0037249
00:14:32|0.0037249
00:14:33|0.0037228
00:14:34|0.0037199
00:14:35|0.0037183
00:14:36|0.00372
00:14:37|0.00372
00:14:38|0.00372
00:14:39|0.00372
00:14:40|0.0037201
00:14:41|0.0037197
00:14:42|0.0037233
00:14:43|0.003726
00:14:44|0.003726
00:14:45|0.003725
00:14:46|0.003725
00:14:47|0.0037245
00:14:48|0.0037236
00:14:49|0.0037221
00:14:50|0.0037223
00:14:51|0.0037218
00:14:52|0.0037218
00:14:53|0.003722
00:14:54|0.0037219
00:14:55|0.0037239
00:14:56|0.0037232
00:14:57|0.0037232
00:14:58|0.0037239
00:14:59|0.0037271
00:15:00|0.0037276
00:15:01|0.003727
00:15:02|0.003727
00:15:03|0.003727
00:15:04|0.003727
00:15:05|0.0037254
00:15:06|0.0037254
00:15:07|0.0037254
00:15:09|0.0037253
00:15:09|0.0037253
00:15:11|0.0037254
00:15:12|0.0037254
00:15:13|0.0037254
00:15:14|0.0037231
00:15:15|0.0037235
00:15:16|0.0037235
00:15:17|0.0037221
00:15:18|0.0037215
00:15:19|0.0037221
00:15:20|0.0037209
00:15:21|0.0037208
00:15:22|0.0037233
00:15:23|0.0037237
00:15:24|0.003723
00:15:25|0.003724
00:15:26|0.0037234
00:15:27|0.0037234
00:15:28|0.0037237
00:15:29|0.0037237
00:15:30|0.003721
00:15:31|0.0037217
00:15:32|0.0037217
00:15:33|0.0037227
00:15:34|0.0037227
00:15:35|0.0037227
00:15:36|0.0037208
00:15:37|0.0037198
00:15:38|0.0037197
00:15:39|0.0037198
00:15:40|0.0037201
00:15:41|0.0037201
00:15:42|0.0037219
00:15:43|0.0037234
00:15:44|0.0037234
00:15:45|0.0037234
00:15:46|0.0037234
00:15:47|0.0037234
00:15:48|0.0037234
00:15:49|0.0037234
00:15:50|0.0037239
00:15:51|0.0037226
00:15:52|0.0037226
00:15:53|0.0037226
00:15:54|0.0037229
00:15:55|0.0037229
00:15:56|0.0037229
00:15:57|0.0037229
00:15:58|0.0037229
00:15:59|0.0037229
00:16:00|0.0037229
00:16:01|0.0037214
00:16:02|0.0037217
00:16:03|0.0037217
00:16:04|0.0037214
00:16:05|0.0037213
00:16:06|0.0037213
00:16:07|0.0037213
00:16:08|0.0037213
00:16:09|0.0037213
00:16:10|0.0037213
00:16:11|0.0037213
00:16:13|0.0037222
00:16:13|0.0037222
00:16:15|0.0037213
00:16:16|0.0037213
00:16:17|0.0037198
00:16:18|0.00372
00:16:19|0.00372
00:16:19|0.0037215
00:16:20|0.0037215
00:16:22|0.0037208
00:16:23|0.0037208
00:16:24|0.0037198
00:16:24|0.0037195
00:16:26|0.0037197
00:16:26|0.0037197
00:16:28|0.0037184
00:16:29|0.0037166
00:16:29|0.0037166
00:16:30|0.003717
00:16:31|0.0037177
00:16:32|0.0037164
00:16:33|0.0037166
00:16:35|0.0037153
00:16:36|0.003715
00:16:36|0.003715
00:16:37|0.003715
00:16:39|0.0037152
00:16:40|0.0037155
00:16:41|0.0037155
00:16:41|0.0037155
00:16:42|0.0037155
00:16:43|0.0037155
00:16:45|0.0037154
00:16:45|0.0037153
00:16:46|0.0037153
00:16:47|0.0037153
00:16:49|0.0037142
00:16:49|0.0037142
00:16:50|0.0037142
00:16:52|0.0037147
00:16:53|0.0037147
00:16:53|0.0037147
00:16:54|0.0037147
00:16:56|0.0037147
00:16:57|0.0037165
00:16:57|0.0037167
00:16:59|0.0037167
00:17:00|0.0037167
00:17:00|0.0037167
00:17:02|0.0037167
00:17:02|0.0037167
00:17:03|0.0037166
00:17:04|0.0037166
00:17:05|0.0037173
00:17:06|0.0037173
00:17:07|0.0037124
00:17:09|0.0037124
00:17:09|0.0037143
00:17:11|0.0037142
00:17:12|0.0037142
00:17:13|0.0037144
00:17:14|0.0037149
00:17:15|0.0037149
00:17:16|0.003714
00:17:17|0.003714
00:17:18|0.003714
00:17:19|0.0037142
00:17:20|0.0037141
00:17:21|0.0037142
00:17:22|0.0037142
00:17:23|0.0037143
00:17:24|0.0037143
00:17:25|0.0037137
00:17:26|0.0037143
00:17:27|0.0037143
00:17:28|0.0037137
00:17:29|0.0037139
00:17:30|0.0037139
00:17:31|0.0037141
00:17:32|0.0037136
00:17:33|0.0037137
00:17:34|0.0037137
00:17:35|0.0037129
00:17:36|0.0037132
00:17:37|0.0037132
00:17:38|0.0037128
00:17:39|0.0037128
00:17:40|0.0037133
00:17:41|0.0037126
00:17:42|0.0037129
00:17:43|0.0037125
00:17:44|0.0037128
00:17:45|0.0037128
00:17:46|0.0037122
00:17:47|0.0037122
00:17:48|0.0037122
00:17:49|0.0037119
00:17:50|0.0037119
00:17:51|0.0037119
00:17:52|0.0037113
00:17:53|0.0037113
00:17:54|0.0037113
00:17:55|0.0037116
00:17:56|0.0037116
00:17:57|0.0037113
00:17:58|0.0037113
00:17:59|0.0037113
00:18:00|0.0037109
00:18:01|0.0037109
00:18:02|0.0037113
00:18:03|0.0037113
00:18:04|0.0037113
00:18:05|0.0037113
00:18:06|0.0037113
00:18:07|0.0037113
00:18:08|0.0037125
00:18:09|0.0037125
00:18:10|0.0037148
00:18:11|0.0037148
00:18:13|0.0037132
00:18:14|0.0037133
00:18:15|0.003712
00:18:16|0.003712
00:18:17|0.003712
00:18:18|0.0037124
00:18:19|0.0037124
00:18:20|0.0037129
00:18:21|0.0037129
00:18:22|0.0037129
00:18:23|0.0037129
00:18:24|0.003712
00:18:25|0.0037096
00:18:26|0.0037096
00:18:27|0.0037096
00:18:28|0.0037111
00:18:29|0.0037107
00:18:30|0.0037108
00:18:31|0.0037107
00:18:32|0.0037107
00:18:33|0.0037098
00:18:34|0.0037098
00:18:35|0.0037095
00:18:36|0.0037095
00:18:37|0.0037081
00:18:38|0.0037076
00:18:39|0.0037076
00:18:40|0.0037088
00:18:41|0.0037088
00:18:42|0.0037088
00:18:43|0.0037094
00:18:44|0.0037102
00:18:45|0.0037108
00:18:46|0.0037128
00:18:47|0.0037125
00:18:48|0.0037103
00:18:49|0.0037103
00:18:50|0.0037103
00:18:51|0.0037103
00:18:52|0.0037086
00:18:53|0.0037086
00:18:54|0.0037091
00:18:55|0.0037091
00:18:56|0.0037091
00:18:57|0.0037094
00:18:58|0.0037082
00:18:59|0.0037082
00:19:00|0.0037082
00:19:01|0.0037082
00:19:02|0.003711
00:19:03|0.003711
00:19:04|0.0037109
00:19:05|0.0037109
00:19:06|0.0037109
00:19:07|0.0037105
00:19:08|0.0037104
00:19:09|0.0037104
00:19:10|0.0037104
00:19:11|0.0037089
00:19:12|0.0037089
00:19:13|0.003711
00:19:14|0.003711
00:19:15|0.003711
00:19:16|0.003711
00:19:18|0.003712
00:19:18|0.003712
00:19:20|0.0037094
00:19:21|0.0037094
00:19:22|0.0037094
00:19:22|0.0037094
00:19:23|0.0037094
00:19:24|0.0037094
00:19:25|0.0037086
00:19:27|0.0037086
00:19:28|0.0037086
00:19:28|0.0037086
00:19:30|0.0037099
00:19:31|0.0037104
00:19:32|0.0037104
00:19:32|0.0037104
00:19:34|0.0037104
00:19:34|0.0037109
00:19:36|0.0037109
00:19:36|0.0037121
00:19:37|0.0037121
00:19:39|0.0037121
00:19:40|0.0037121
00:19:41|0.0037109
00:19:42|0.0037109
00:19:43|0.0037121
00:19:43|0.0037117
00:19:45|0.0037117
00:19:45|0.0037117
00:19:47|0.0037117
00:19:48|0.0037094
00:19:49|0.0037112
00:19:50|0.0037112
00:19:50|0.0037112
00:19:52|0.0037112
00:19:53|0.0037112
00:19:54|0.0037112
00:19:55|0.0037112
00:19:56|0.003711
00:19:57|0.003711
00:19:58|0.0037128
00:19:58|0.0037128
00:19:59|0.0037128
00:20:01|0.0037116
00:20:02|0.0037116
00:20:02|0.0037116
00:20:04|0.0037121
00:20:05|0.0037121
00:20:05|0.0037121
00:20:06|0.0037121
00:20:08|0.0037124
00:20:09|0.0037124
00:20:09|0.0037124
00:20:11|0.0037121
00:20:11|0.0037121
00:20:13|0.0037121
00:20:14|0.0037127
00:20:15|0.0037127
00:20:16|0.0037127
00:20:17|0.0037127
00:20:18|0.0037127
00:20:19|0.0037129
00:20:21|0.0037133
00:20:22|0.0037133
00:20:23|0.0037133
00:20:24|0.0037128
00:20:25|0.0037128
00:20:26|0.0037137
00:20:27|0.0037132
00:20:28|0.0037145
00:20:29|0.0037127
00:20:30|0.0037127
00:20:31|0.0037127
00:20:32|0.0037127
00:20:33|0.0037127
00:20:34|0.0037142
00:20:35|0.0037123
00:20:36|0.0037123
00:20:37|0.003714
00:20:38|0.003714
00:20:39|0.003714
00:20:40|0.003714
00:20:41|0.0037125
00:20:42|0.0037125
00:20:43|0.0037125
00:20:44|0.0037125
00:20:45|0.0037125
00:20:46|0.0037115
00:20:47|0.0037115
00:20:48|0.0037115
00:20:49|0.0037112
00:20:50|0.0037128
00:20:51|0.0037128
00:20:52|0.0037128
00:20:53|0.0037144
00:20:54|0.0037144
00:20:55|0.0037134
00:20:56|0.0037134
00:20:57|0.0037132
00:20:58|0.0037132
00:20:59|0.0037118
00:21:00|0.0037118
00:21:01|0.0037134
00:21:02|0.0037134
00:21:03|0.0037134
00:21:04|0.0037134
00:21:05|0.003712
00:21:06|0.003712
00:21:07|0.003712
00:21:08|0.0037109
00:21:09|0.0037109
00:21:10|0.0037108
00:21:11|0.0037117
00:21:12|0.0037117
00:21:13|0.0037117
00:21:14|0.0037117
00:21:16|0.0037136
00:21:17|0.0037123
00:21:18|0.0037123
00:21:19|0.0037123
00:21:20|0.0037123
00:21:21|0.0037123
00:21:22|0.0037123
00:21:23|0.0037115
00:21:24|0.0037108
00:21:25|0.0037108
00:21:26|0.0037108
00:21:27|0.0037108
00:21:28|0.0037108
00:21:29|0.0037098
00:21:30|0.0037106
00:21:31|0.0037106
00:21:32|0.0037106
00:21:33|0.0037106
00:21:34|0.0037091
00:21:35|0.003709
00:21:36|0.003709
00:21:37|0.003709
00:21:38|0.0037088
00:21:39|0.0037088
00:21:40|0.0037088
00:21:41|0.0037088
00:21:42|0.0037088
00:21:43|0.0037088
00:21:44|0.0037088
00:21:45|0.0037088
00:21:46|0.0037088
00:21:47|0.0037092
00:21:48|0.0037092
00:21:49|0.0037092
00:21:50|0.0037092
00:21:52|0.0037083
00:21:53|0.0037105
00:21:53|0.0037105
00:21:54|0.0037105
00:21:55|0.0037105
00:21:56|0.0037105
00:21:58|0.0037105
00:21:59|0.0037105
00:22:00|0.0037105
00:22:01|0.0037105
00:22:02|0.0037105
00:22:03|0.0037116
00:22:04|0.0037116
00:22:05|0.0037116
00:22:06|0.0037116
00:22:06|0.0037097
00:22:07|0.0037099
00:22:09|0.0037102
00:22:10|0.0037107
00:22:10|0.0037107
00:22:12|0.0037107
00:22:12|0.0037107
00:22:14|0.0037107
00:22:15|0.0037107
00:22:16|0.0037107
00:22:17|0.0037107
00:22:18|0.0037086
00:22:19|0.0037073
00:22:20|0.0037073
00:22:21|0.0037073
00:22:22|0.0037074
00:22:23|0.0037074
00:22:24|0.0037074
00:22:25|0.0037091
00:22:26|0.0037107
00:22:27|0.0037107
00:22:28|0.0037107
00:22:29|0.0037105
00:22:30|0.0037107
00:22:31|0.0037099
00:22:32|0.0037099
00:22:33|0.0037104
00:22:34|0.0037115
00:22:36|0.0037115
00:22:36|0.0037127
00:22:38|0.0037127
00:22:38|0.0037112
00:22:40|0.0037112
00:22:41|0.0037112
00:22:42|0.0037112
00:22:43|0.0037102
00:22:43|0.0037114
00:22:45|0.0037114
00:22:45|0.0037106
00:22:47|0.0037106
00:22:48|0.0037112
00:22:48|0.0037097
00:22:49|0.0037092
00:22:51|0.0037092
00:22:52|0.0037096
00:22:53|0.0037096
00:22:54|0.0037108
00:22:55|0.0037108
00:22:56|0.0037108
00:22:56|0.0037108
00:22:58|0.0037108
00:22:59|0.0037108
00:23:00|0.0037108
00:23:01|0.0037108
00:23:02|0.0037112
00:23:03|0.0037112
00:23:04|0.0037096
00:23:04|0.0037096
00:23:05|0.0037104
00:23:07|0.0037104
00:23:08|0.0037104
00:23:09|0.0037111
00:23:10|0.0037112
00:23:11|0.0037112
00:23:12|0.0037112
00:23:13|0.0037112
00:23:14|0.0037112
00:23:15|0.0037112
00:23:17|0.0037112
00:23:18|0.0037112
00:23:19|0.0037112
00:23:20|0.0037112
00:23:21|0.003712
00:23:22|0.003712
00:23:22|0.003712
00:23:24|0.003712
00:23:25|0.003712
00:23:26|0.003712
00:23:27|0.0037118
00:23:28|0.0037118
00:23:29|0.0037118
00:23:30|0.0037118
00:23:31|0.0037118
00:23:32|0.0037118
00:23:33|0.0037118
00:23:34|0.0037118
00:23:35|0.0037105
00:23:36|0.0037108
00:23:37|0.0037108
00:23:38|0.0037108
00:23:39|0.0037108
00:23:40|0.0037103
00:23:41|0.0037098
00:23:42|0.0037097
00:23:43|0.0037095
00:23:44|0.0037095
00:23:45|0.0037095
00:23:46|0.0037095
00:23:48|0.0037084
00:23:48|0.0037084
00:23:49|0.0037084
00:23:50|0.0037084
00:23:51|0.0037084
00:23:52|0.0037083
00:23:53|0.0037086
00:23:54|0.0037086
00:23:55|0.0037092
00:23:56|0.0037085
00:23:57|0.0037085
00:23:58|0.0037085
00:23:59|0.0037095
00:24:00|0.0037095
00:24:01|0.0037095
00:24:02|0.0037095
00:24:03|0.0037106
00:24:04|0.0037103
00:24:05|0.0037103
00:24:06|0.00371
00:24:07|0.00371
00:24:08|0.00371
00:24:09|0.00371
00:24:10|0.0037098
00:24:11|0.0037111
00:24:12|0.0037112
00:24:13|0.0037112
00:24:14|0.0037112
00:24:15|0.0037116
00:24:16|0.0037121
00:24:18|0.0037121
00:24:19|0.0037115
00:24:20|0.0037115
00:24:21|0.0037146
00:24:21|0.0037131
00:24:22|0.0037131
00:24:23|0.0037131
00:24:25|0.003713
00:24:26|0.0037137
00:24:28|0.0037133
00:24:28|0.0037133
00:24:29|0.0037125
00:24:30|0.0037125
00:24:31|0.0037125
00:24:32|0.0037102
00:24:33|0.0037102
00:24:34|0.0037102
00:24:35|0.0037108
00:24:36|0.0037112
00:24:37|0.0037085
00:24:38|0.0037085
00:24:39|0.0037085
00:24:40|0.0037085
00:24:41|0.0037085
00:24:42|0.0037107
00:24:43|0.0037107
00:24:44|0.0037107
00:24:45|0.0037115
00:24:47|0.0037102
00:24:47|0.0037102
00:24:48|0.0037102
00:24:50|0.0037102
00:24:50|0.0037102
00:24:51|0.0037102
00:24:52|0.0037097
00:24:54|0.0037097
00:24:54|0.0037096
00:24:55|0.0037096
00:24:56|0.0037096
00:24:57|0.0037096
00:24:59|0.0037096
00:24:59|0.0037124
00:25:00|0.0037133
00:25:02|0.0037134
00:25:03|0.0037133
00:25:04|0.0037133
00:25:05|0.0037133
00:25:06|0.0037134
00:25:06|0.0037131
00:25:08|0.0037131
00:25:09|0.0037123
00:25:09|0.0037123
00:25:11|0.0037118
00:25:12|0.0037118
00:25:12|0.0037119
00:25:13|0.0037101
00:25:15|0.0037101
00:25:15|0.0037101
00:25:16|0.0037101
00:25:17|0.0037101
00:25:19|0.0037101
00:25:21|0.0037101
00:25:21|0.0037131
00:25:23|0.0037124
00:25:24|0.0037124
00:25:25|0.0037131
00:25:26|0.0037131
00:25:27|0.0037131
00:25:28|0.0037129
00:25:29|0.0037129
00:25:30|0.003713
00:25:31|0.003713
00:25:32|0.003713
00:25:33|0.0037136
00:25:34|0.0037144
00:25:35|0.0037144
00:25:36|0.0037144
00:25:37|0.0037137
00:25:38|0.0037124
00:25:39|0.0037124
00:25:40|0.0037124
00:25:41|0.0037124
00:25:43|0.0037131
00:25:43|0.0037131
00:25:44|0.0037131
00:25:45|0.0037135
00:25:46|0.0037141
00:25:47|0.0037141
00:25:48|0.0037141
00:25:49|0.0037141
00:25:50|0.0037141
00:25:51|0.0037141
00:25:52|0.0037141
00:25:53|0.0037127
00:25:54|0.0037127
00:25:55|0.0037123
00:25:56|0.0037123
00:25:57|0.0037123
00:25:58|0.0037123
00:25:59|0.0037137
00:26:00|0.0037129
00:26:01|0.0037129
00:26:02|0.0037129
00:26:03|0.0037129
00:26:04|0.0037129
00:26:05|0.0037143
00:26:06|0.0037141
00:26:07|0.0037141
00:26:08|0.0037131
00:26:10|0.003714
00:26:11|0.003714
00:26:12|0.003714
00:26:13|0.003714
00:26:14|0.0037151
00:26:15|0.0037147
00:26:16|0.0037147
00:26:17|0.0037147
00:26:18|0.0037149
00:26:19|0.0037149
00:26:20|0.003715
00:26:21|0.003715
00:26:22|0.0037143
00:26:23|0.0037143
00:26:24|0.0037143
00:26:25|0.0037143
00:26:26|0.0037143
00:26:27|0.0037143
00:26:28|0.0037143
00:26:30|0.0037158
00:26:30|0.0037151
00:26:31|0.0037151
00:26:32|0.0037151
00:26:33|0.0037142
00:26:34|0.0037142
00:26:35|0.0037142
00:26:36|0.003713
00:26:38|0.0037132
00:26:39|0.0037131
00:26:40|0.0037131
00:26:40|0.0037131
00:26:42|0.0037131
00:26:43|0.0037131
00:26:44|0.0037129
00:26:45|0.0037129
00:26:45|0.0037127
00:26:46|0.0037129
00:26:48|0.0037119
00:26:49|0.0037119
00:26:50|0.0037099
00:26:51|0.0037112
00:26:52|0.0037112
00:26:52|0.0037109
00:26:53|0.0037109
00:26:55|0.0037109
00:26:56|0.0037105
00:26:57|0.0037119
00:26:58|0.0037116
00:26:59|0.0037125
00:27:00|0.0037125
00:27:01|0.0037126
00:27:02|0.0037126
00:27:03|0.0037125
00:27:04|0.0037125
00:27:05|0.0037125
00:27:06|0.0037125
00:27:07|0.0037125
00:27:07|0.0037125
00:27:09|0.0037125
00:27:09|0.0037125
00:27:11|0.0037121
00:27:12|0.0037122
00:27:13|0.0037122
00:27:14|0.0037127
00:27:15|0.0037127
00:27:16|0.0037127
00:27:17|0.0037127
00:27:18|0.0037127
00:27:19|0.0037127
00:27:20|0.0037104
00:27:21|0.0037104
00:27:22|0.0037104
00:27:23|0.00371
00:27:24|0.00371
00:27:26|0.00371
00:27:26|0.00371
00:27:27|0.00371
00:27:28|0.00371
00:27:30|0.003711
00:27:30|0.003711
00:27:31|0.0037117
00:27:33|0.0037117
00:27:34|0.0037117
00:27:34|0.0037117
00:27:35|0.0037117
00:27:36|0.0037117
00:27:38|0.0037128
00:27:38|0.0037123
00:27:40|0.0037118
00:27:41|0.0037118
00:27:42|0.0037118
00:27:42|0.0037107
00:27:44|0.0037107
00:27:45|0.0037107
00:27:45|0.00371
00:27:47|0.00371
00:27:47|0.00371
00:27:48|0.0037097
00:27:49|0.0037101
00:27:51|0.0037101
00:27:52|0.0037106
00:27:52|0.0037097
00:27:54|0.0037097
00:27:55|0.0037097
00:27:56|0.0037097
00:27:57|0.0037099
00:27:58|0.0037099
00:27:59|0.0037099
00:28:00|0.0037117
00:28:01|0.0037115
00:28:02|0.0037107
00:28:03|0.0037107
00:28:04|0.0037091
00:28:05|0.0037091
00:28:06|0.0037091
00:28:07|0.0037096
00:28:08|0.0037105
00:28:09|0.0037105
00:28:10|0.0037105
00:28:11|0.0037105
00:28:12|0.0037105
00:28:13|0.0037085
00:28:14|0.0037085
00:28:15|0.0037114
00:28:16|0.0037114
00:28:17|0.0037114
00:28:18|0.0037114
00:28:19|0.0037114
00:28:20|0.0037114
00:28:21|0.0037114
00:28:22|0.0037114
00:28:23|0.0037114
00:28:25|0.0037114
00:28:26|0.0037071
00:28:26|0.0037071
00:28:27|0.0037071
00:28:28|0.0037071
00:28:29|0.0037112
00:28:30|0.0037109
00:28:32|0.0037109
00:28:33|0.0037109
00:28:33|0.0037109
00:28:34|0.0037109
00:28:36|0.0037109
00:28:36|0.0037109
00:28:38|0.0037109
00:28:39|0.003711
00:28:40|0.003711
00:28:41|0.003711
00:28:42|0.003711
00:28:43|0.003711
00:28:44|0.0037116
00:28:45|0.0037116
00:28:46|0.0037114
00:28:47|0.0037114
00:28:48|0.0037113
00:28:49|0.0037113
00:28:50|0.0037113
00:28:51|0.0037113
00:28:52|0.0037112
00:28:53|0.0037112
00:28:54|0.0037112
00:28:55|0.0037106
00:28:56|0.0037106
00:28:57|0.0037106
00:28:58|0.0037119
00:28:59|0.0037114
00:29:00|0.0037102
00:29:01|0.0037105
00:29:02|0.0037106
00:29:03|0.0037106
00:29:04|0.0037106
00:29:05|0.0037106
00:29:06|0.0037116
00:29:07|0.0037119
00:29:08|0.0037119
00:29:09|0.0037123
00:29:10|0.0037123
00:29:11|0.0037123
00:29:12|0.0037123
00:29:13|0.0037099
00:29:14|0.0037099
00:29:15|0.0037099
00:29:16|0.0037081
00:29:17|0.0037121
00:29:18|0.0037121
00:29:19|0.0037118
00:29:20|0.0037116
00:29:21|0.0037127
00:29:22|0.0037127
00:29:24|0.0037136
00:29:24|0.0037136
00:29:25|0.0037143
00:29:26|0.0037141
00:29:27|0.0037141
00:29:29|0.0037141
00:29:30|0.0037141
00:29:31|0.00371
00:29:32|0.00371
00:29:33|0.00371
00:29:34|0.0037115
00:29:35|0.0037115
00:29:36|0.0037115
00:29:37|0.0037115
00:29:38|0.0037109
00:29:39|0.0037109
00:29:40|0.0037109
00:29:41|0.0037106
00:29:42|0.0037106
00:29:43|0.0037106
00:29:44|0.0037106
00:29:45|0.0037106
00:29:46|0.0037106
00:29:47|0.003709
00:29:48|0.003709
00:29:49|0.0037118
00:29:50|0.0037118
00:29:51|0.0037117
00:29:52|0.0037117
00:29:53|0.0037117
00:29:54|0.0037117
00:29:55|0.0037117
00:29:56|0.0037117
00:29:57|0.0037117
00:29:58|0.0037117
00:29:59|0.0037123
00:30:00|0.0037123
00:30:01|0.0037123
00:30:02|0.0037123
00:30:03|0.0037126
00:30:04|0.0037126
00:30:05|0.0037126
00:30:06|0.0037122
00:30:07|0.0037122
00:30:08|0.0037122
00:30:09|0.0037122
00:30:10|0.0037122
00:30:11|0.0037123
00:30:12|0.0037135
00:30:13|0.0037135
00:30:14|0.0037135
00:30:15|0.0037135
00:30:16|0.0037135
00:30:17|0.0037135
00:30:18|0.0037135
00:30:19|0.0037135
00:30:20|0.0037135
00:30:21|0.0037139
00:30:22|0.0037139
00:30:24|0.003714
00:30:24|0.003714
00:30:25|0.0037142
00:30:26|0.0037142
00:30:27|0.0037149
00:30:29|0.0037149
00:30:30|0.003715
00:30:31|0.0037144
00:30:32|0.0037144
00:30:33|0.0037144
00:30:34|0.0037145
00:30:34|0.0037145
00:30:36|0.0037145
00:30:37|0.0037145
00:30:37|0.0037146
00:30:39|0.0037146
00:30:39|0.0037155
00:30:41|0.0037155
00:30:42|0.0037141
00:30:43|0.0037141
00:30:44|0.0037141
00:30:45|0.0037141
00:30:46|0.0037141
00:30:47|0.0037141
00:30:48|0.0037141
00:30:49|0.0037141
00:30:50|0.0037141
00:30:51|0.0037141
00:30:52|0.0037141
00:30:53|0.0037141
00:30:54|0.0037141
00:30:55|0.0037158
00:30:56|0.0037158
00:30:57|0.0037164
00:30:58|0.0037164
00:30:59|0.0037164
00:31:00|0.0037164
00:31:01|0.0037164
00:31:02|0.0037164
00:31:03|0.0037147
00:31:04|0.0037147
00:31:05|0.0037147
00:31:06|0.0037147
00:31:07|0.0037159
00:31:08|0.0037159
00:31:09|0.0037144
00:31:10|0.0037144
00:31:11|0.0037144
00:31:12|0.0037144
00:31:13|0.0037144
00:31:14|0.0037144
00:31:15|0.0037144
00:31:16|0.0037143
00:31:17|0.0037143
00:31:18|0.0037143
00:31:19|0.0037143
00:31:20|0.0037143
00:31:21|0.0037143
00:31:22|0.0037161
00:31:23|0.0037161
00:31:24|0.0037161
00:31:26|0.0037162
00:31:27|0.0037185
00:31:28|0.0037185
00:31:29|0.0037188
00:31:30|0.0037194
00:31:31|0.0037194
00:31:32|0.0037182
00:31:33|0.0037195
00:31:34|0.0037176
00:31:35|0.0037181
00:31:36|0.0037181
00:31:37|0.0037181
00:31:38|0.0037181
00:31:39|0.0037177
00:31:40|0.0037183
00:31:41|0.0037185
00:31:42|0.0037189
00:31:43|0.0037179
00:31:44|0.0037185
00:31:45|0.0037185
00:31:46|0.0037185
00:31:47|0.0037195
00:31:48|0.0037195
00:31:49|0.0037186
00:31:50|0.0037186
00:31:52|0.0037196
00:31:52|0.0037197
00:31:53|0.0037197
00:31:54|0.0037204
00:31:55|0.0037206
00:31:56|0.0037212
00:31:57|0.0037212
00:31:58|0.0037223
00:31:59|0.0037222
00:32:00|0.0037219
00:32:01|0.0037222
00:32:02|0.0037233
00:32:03|0.0037234
00:32:04|0.0037239
00:32:05|0.003724
00:32:06|0.003724
00:32:07|0.0037241
00:32:08|0.0037249
00:32:09|0.0037248
00:32:10|0.0037253
00:32:11|0.0037256
00:32:12|0.0037263
00:32:13|0.0037272
00:32:14|0.0037266
00:32:15|0.0037274
00:32:16|0.0037271
00:32:17|0.0037271
00:32:18|0.0037271
00:32:19|0.0037271
00:32:20|0.0037277
00:32:21|0.0037277
00:32:22|0.0037277
00:32:23|0.0037266
00:32:24|0.0037266
00:32:26|0.0037276
00:32:26|0.0037264
00:32:28|0.0037264
00:32:29|0.0037264
00:32:31|0.0037274
00:32:31|0.0037274
00:32:32|0.0037274
00:32:34|0.0037248
00:32:34|0.0037248
00:32:35|0.0037248
00:32:36|0.0037257
00:32:37|0.0037257
00:32:38|0.0037257
00:32:39|0.0037257
00:32:40|0.0037257
00:32:41|0.0037257
00:32:42|0.0037248
00:32:43|0.0037248
00:32:44|0.0037246
00:32:45|0.0037247
00:32:46|0.0037235
00:32:47|0.0037235
00:32:48|0.0037235
00:32:49|0.0037235
00:32:51|0.0037247
00:32:52|0.003725
00:32:52|0.003725
00:32:54|0.0037256
00:32:55|0.0037256
00:32:56|0.0037254
00:32:56|0.0037254
00:32:57|0.0037254
00:32:58|0.0037255
00:33:00|0.0037254
00:33:00|0.003726
00:33:01|0.0037254
00:33:03|0.0037262
00:33:04|0.0037262
00:33:05|0.0037245
00:33:06|0.0037249
00:33:07|0.0037261
00:33:08|0.0037253
00:33:09|0.0037254
00:33:10|0.0037241
00:33:11|0.0037246
00:33:12|0.0037246
00:33:13|0.0037246
00:33:15|0.0037265
00:33:15|0.0037265
00:33:16|0.003727
00:33:17|0.0037269
00:33:18|0.0037267
00:33:19|0.0037266
00:33:20|0.0037275
00:33:21|0.0037271
00:33:22|0.0037268
00:33:23|0.0037268
00:33:24|0.0037268
00:33:25|0.0037269
00:33:27|0.0037251
00:33:28|0.0037251
00:33:28|0.0037251
00:33:30|0.0037251
00:33:31|0.0037257
00:33:32|0.0037257
00:33:33|0.0037257
00:33:34|0.0037257
00:33:35|0.0037257
00:33:36|0.0037257
00:33:37|0.0037257
00:33:38|0.0037257
00:33:39|0.0037258
00:33:40|0.0037259
00:33:41|0.0037259
00:33:42|0.0037258
00:33:43|0.0037258
00:33:44|0.0037254
00:33:45|0.0037258
00:33:46|0.0037258
00:33:47|0.003726
00:33:48|0.003726
00:33:49|0.0037259
00:33:50|0.0037256
00:33:51|0.0037256
00:33:52|0.0037256
00:33:53|0.0037254
00:33:54|0.0037254
00:33:55|0.0037255
00:33:56|0.0037259
00:33:57|0.0037259
00:33:58|0.0037259
00:33:59|0.0037259
00:34:00|0.0037259
00:34:01|0.0037257
00:34:02|0.0037257
00:34:03|0.0037257
00:34:04|0.0037257
00:34:05|0.0037264
00:34:06|0.0037264
00:34:07|0.0037264
00:34:09|0.0037274
00:34:09|0.0037274
00:34:10|0.0037274
00:34:11|0.0037274
00:34:12|0.0037298
00:34:14|0.0037298
00:34:14|0.00373
00:34:15|0.0037311
00:34:17|0.0037315
00:34:17|0.0037315
00:34:18|0.0037302
00:34:19|0.0037304
00:34:20|0.0037278
00:34:21|0.0037278
00:34:22|0.0037278
00:34:24|0.0037278
00:34:24|0.0037278
00:34:25|0.0037297
00:34:27|0.0037297
00:34:28|0.0037297
00:34:29|0.0037297
00:34:30|0.0037268
00:34:31|0.0037268
00:34:32|0.0037268
00:34:33|0.0037268
00:34:34|0.0037268
00:34:35|0.0037268
00:34:36|0.0037268
00:34:37|0.0037268
00:34:38|0.0037268
00:34:39|0.0037268
00:34:40|0.0037268
00:34:41|0.0037268
00:34:42|0.0037268
00:34:43|0.0037248
00:34:44|0.0037248
00:34:45|0.0037248
00:34:46|0.0037248
00:34:47|0.0037263
00:34:48|0.0037263
00:34:49|0.0037263
00:34:50|0.0037263
00:34:51|0.0037263
00:34:53|0.0037263
00:34:54|0.0037252
00:34:54|0.0037252
00:34:56|0.0037257
00:34:56|0.0037257
00:34:57|0.0037251
00:34:58|0.0037258
00:34:59|0.0037256
00:35:00|0.0037254
00:35:01|0.0037254
00:35:02|0.0037254
00:35:03|0.0037254
00:35:04|0.0037275
00:35:05|0.0037275
00:35:06|0.0037276
00:35:07|0.0037279
00:35:08|0.0037279
00:35:09|0.0037273
00:35:10|0.0037276
00:35:12|0.0037276
00:35:12|0.0037276
00:35:13|0.0037261
00:35:14|0.0037255
00:35:16|0.0037255
00:35:17|0.003726
00:35:17|0.003726
00:35:18|0.003726
00:35:19|0.003726
00:35:20|0.003726
00:35:21|0.003726
00:35:23|0.0037239
00:35:23|0.0037239
00:35:25|0.0037239
00:35:25|0.003725
00:35:26|0.003725
00:35:27|0.003725
00:35:29|0.003725
00:35:30|0.0037254
00:35:31|0.0037254
00:35:31|0.0037262
00:35:33|0.0037252
00:35:34|0.0037252
00:35:35|0.0037246
00:35:36|0.0037231
00:35:37|0.0037231
00:35:38|0.0037231
00:35:39|0.0037242
00:35:40|0.0037252
00:35:42|0.0037252
00:35:42|0.0037252
00:35:43|0.003726
00:35:45|0.0037266
00:35:46|0.0037262
00:35:46|0.0037269
00:35:47|0.0037265
00:35:49|0.0037265
00:35:49|0.0037271
00:35:51|0.0037271
00:35:51|0.0037271
00:35:53|0.0037281
00:35:53|0.0037281
00:35:55|0.0037281
00:35:56|0.0037297
00:35:57|0.0037292
00:35:58|0.0037292
00:35:59|0.0037291
00:36:00|0.0037286
00:36:00|0.0037275
00:36:01|0.0037275
00:36:03|0.0037275
00:36:04|0.0037285
00:36:04|0.0037275
00:36:05|0.0037292
00:36:07|0.0037286
00:36:08|0.0037286
00:36:09|0.0037286
00:36:10|0.0037283
00:36:11|0.0037283
00:36:12|0.0037283
00:36:13|0.0037286
00:36:14|0.0037286
00:36:15|0.0037267
00:36:16|0.0037267
00:36:17|0.0037281
00:36:18|0.0037267
00:36:19|0.0037256
00:36:20|0.0037256
00:36:21|0.0037256
00:36:22|0.0037248
00:36:23|0.0037246
00:36:24|0.0037246
00:36:25|0.0037246
00:36:26|0.0037256
00:36:27|0.0037254
00:36:28|0.0037254
00:36:29|0.0037254
00:36:30|0.0037254
00:36:32|0.0037258
00:36:33|0.0037265
00:36:33|0.0037265
00:36:35|0.0037262
00:36:36|0.0037262
00:36:37|0.0037251
00:36:38|0.0037251
00:36:39|0.0037251
00:36:40|0.003725
00:36:40|0.0037247
00:36:42|0.0037247
00:36:42|0.0037246
00:36:44|0.0037246
00:36:45|0.0037246
00:36:45|0.0037246
00:36:47|0.0037246
00:36:47|0.0037254
00:36:49|0.0037241
00:36:49|0.0037233
00:36:51|0.0037233
00:36:51|0.0037233
00:36:53|0.0037231
00:36:54|0.0037227
00:36:55|0.0037227
00:36:56|0.0037241
00:36:57|0.0037238
00:36:58|0.0037233
00:36:59|0.0037239
00:37:00|0.003722
00:37:01|0.003722
00:37:02|0.0037226
00:37:03|0.0037225
00:37:04|0.0037228
00:37:05|0.0037227
00:37:06|0.0037224
00:37:07|0.0037224
00:37:08|0.0037224
00:37:09|0.0037224
00:37:10|0.0037224
00:37:11|0.003724
00:37:12|0.003724
00:37:13|0.0037235
00:37:14|0.0037235
00:37:15|0.0037235
00:37:16|0.0037228
00:37:17|0.0037225
00:37:18|0.0037222
00:37:19|0.0037225
00:37:20|0.0037225
00:37:21|0.0037225
00:37:22|0.0037219
00:37:23|0.0037219
00:37:24|0.0037219
00:37:25|0.0037222
00:37:26|0.0037222
00:37:27|0.0037231
00:37:28|0.0037225
00:37:29|0.0037227
00:37:30|0.0037231
00:37:31|0.0037228
00:37:32|0.0037228
00:37:34|0.0037222
00:37:35|0.0037221
00:37:35|0.0037227
00:37:37|0.0037226
00:37:38|0.0037223
00:37:39|0.0037223
00:37:40|0.0037223
00:37:41|0.0037211
00:37:42|0.0037209
00:37:43|0.0037209
00:37:44|0.0037221
00:37:44|0.0037221
00:37:45|0.0037223
00:37:47|0.0037223
00:37:48|0.0037221
00:37:49|0.0037221
00:37:50|0.0037214
00:37:51|0.0037214
00:37:52|0.0037212
00:37:53|0.0037212
00:37:54|0.0037213
00:37:55|0.0037215
00:37:55|0.0037216
00:37:57|0.0037222
00:37:58|0.0037222
00:37:59|0.0037222
00:38:00|0.0037216
00:38:01|0.0037208
00:38:02|0.0037208
00:38:03|0.0037208
00:38:04|0.0037171
00:38:05|0.0037157
00:38:06|0.0037187
00:38:07|0.0037173
00:38:08|0.0037173
00:38:09|0.0037173
00:38:10|0.0037173
00:38:11|0.0037173
00:38:12|0.0037173
00:38:13|0.0037176
00:38:14|0.0037195
00:38:15|0.0037195
00:38:16|0.003719
00:38:17|0.0037179
00:38:18|0.0037179
00:38:19|0.0037179
00:38:20|0.0037182
00:38:21|0.0037182
00:38:22|0.0037182
00:38:23|0.0037197
00:38:24|0.0037195
00:38:25|0.0037194
00:38:26|0.0037197
00:38:27|0.0037197
00:38:28|0.0037203
00:38:29|0.0037195
00:38:30|0.003719
00:38:31|0.003719
00:38:32|0.0037201
00:38:34|0.0037201
00:38:35|0.0037212
00:38:36|0.003721
00:38:37|0.0037211
00:38:38|0.0037212
00:38:39|0.0037212
00:38:40|0.0037207
00:38:41|0.0037207
00:38:42|0.0037207
00:38:43|0.0037207
00:38:44|0.0037207
00:38:45|0.0037212
00:38:46|0.0037212
00:38:47|0.0037212
00:38:48|0.0037212
00:38:50|0.0037212
00:38:50|0.0037212
00:38:51|0.0037212
00:38:52|0.0037212
00:38:53|0.0037212
00:38:54|0.0037212
00:38:55|0.0037206
00:38:56|0.0037206
00:38:57|0.0037206
00:38:58|0.0037206
00:38:59|0.0037213
00:39:00|0.0037215
00:39:01|0.0037197
00:39:02|0.0037207
00:39:03|0.0037206
00:39:04|0.0037206
00:39:05|0.0037206
00:39:06|0.0037198
00:39:07|0.0037191
00:39:08|0.0037205
00:39:09|0.0037202
00:39:10|0.0037202
00:39:11|0.0037206
00:39:12|0.0037206
00:39:13|0.0037204
00:39:14|0.0037204
00:39:15|0.0037204
00:39:16|0.0037193
00:39:17|0.0037193
00:39:18|0.0037195
00:39:19|0.0037196
00:39:20|0.0037196
00:39:21|0.0037195
00:39:22|0.0037195
00:39:23|0.0037203
00:39:24|0.0037203
00:39:25|0.0037203
00:39:26|0.0037212
00:39:27|0.0037211
00:39:28|0.0037206
00:39:29|0.0037207
00:39:30|0.0037206
00:39:31|0.0037205
00:39:33|0.0037202
00:39:34|0.0037202
00:39:34|0.0037196
00:39:35|0.0037194
00:39:36|0.0037194
00:39:37|0.0037191
00:39:39|0.0037191
00:39:40|0.0037197
00:39:41|0.0037206
00:39:42|0.0037217
00:39:42|0.0037211
00:39:44|0.0037213
00:39:45|0.0037213
00:39:46|0.0037213
00:39:47|0.0037203
00:39:47|0.0037203
00:39:49|0.0037203
00:39:50|0.0037203
00:39:51|0.0037202
00:39:52|0.0037202
00:39:53|0.0037202
00:39:54|0.0037204
00:39:55|0.0037208
00:39:56|0.0037208
00:39:57|0.003723
00:39:58|0.0037237
00:39:59|0.0037243
00:40:00|0.0037243
00:40:01|0.0037243
00:40:02|0.0037252
00:40:03|0.003725
00:40:04|0.0037251
00:40:05|0.0037251
00:40:06|0.0037256
00:40:07|0.0037249
00:40:08|0.0037249
00:40:09|0.0037234
00:40:10|0.0037234
00:40:12|0.0037234
00:40:12|0.0037234
00:40:13|0.0037234
00:40:14|0.0037242
00:40:15|0.0037234
00:40:16|0.0037238
00:40:17|0.0037244
00:40:18|0.0037244
00:40:19|0.0037237
00:40:20|0.0037236
00:40:22|0.003723
00:40:22|0.0037224
00:40:23|0.0037237
00:40:24|0.0037237
00:40:25|0.0037248
00:40:27|0.0037244
00:40:27|0.0037249
00:40:28|0.0037236
00:40:29|0.0037218
00:40:31|0.0037233
00:40:32|0.0037233
00:40:33|0.003724
00:40:34|0.003724
00:40:35|0.003724
00:40:36|0.0037242
00:40:37|0.0037242
00:40:38|0.0037255
00:40:39|0.0037254
00:40:40|0.0037254
00:40:41|0.0037246
00:40:42|0.0037238
00:40:43|0.0037238
00:40:44|0.0037238
00:40:45|0.0037248
00:40:46|0.0037247
00:40:47|0.0037247
00:40:48|0.0037247
00:40:49|0.0037241
00:40:50|0.0037249
00:40:51|0.0037249
00:40:52|0.0037249
00:40:53|0.0037246
00:40:54|0.0037244
00:40:55|0.0037235
00:40:56|0.0037235
00:40:57|0.0037235
00:40:58|0.0037252
00:40:59|0.0037252
00:41:00|0.0037245
00:41:01|0.0037245
00:41:02|0.0037246
00:41:03|0.0037253
00:41:04|0.0037253
00:41:05|0.0037251
00:41:06|0.0037251
00:41:07|0.0037251
00:41:08|0.0037245
00:41:09|0.0037241
00:41:10|0.0037241
00:41:11|0.0037228
00:41:12|0.0037246
00:41:13|0.0037246
00:41:14|0.0037246
00:41:15|0.0037246
00:41:16|0.0037237
00:41:17|0.0037237
00:41:18|0.003724
00:41:19|0.003724
00:41:20|0.003724
00:41:21|0.003724
00:41:22|0.003724
00:41:23|0.003724
00:41:24|0.003724
00:41:25|0.0037232
00:41:26|0.0037225
00:41:27|0.0037229
00:41:28|0.0037229
00:41:29|0.0037234
00:41:30|0.0037234
00:41:32|0.003723
00:41:32|0.003723
00:41:34|0.0037254
00:41:35|0.0037233
00:41:36|0.003723
00:41:37|0.0037231
00:41:39|0.0037231
00:41:39|0.0037231
00:41:41|0.0037231
00:41:41|0.0037231
00:41:43|0.0037241
00:41:43|0.0037241
00:41:45|0.0037242
00:41:46|0.0037235
00:41:47|0.0037233
00:41:47|0.0037233
00:41:48|0.0037233
00:41:50|0.0037242
00:41:51|0.0037242
00:41:52|0.0037246
00:41:53|0.0037246
00:41:54|0.0037247
00:41:54|0.0037232
00:41:55|0.0037242
00:41:57|0.0037243
00:41:58|0.0037243
00:41:59|0.0037243
00:42:00|0.0037243
00:42:01|0.0037242
00:42:02|0.0037242
00:42:03|0.0037234
00:42:04|0.0037234
00:42:04|0.0037234
00:42:05|0.0037234
00:42:07|0.0037234
00:42:07|0.0037234
00:42:08|0.0037234
00:42:09|0.0037234
00:42:10|0.0037219
00:42:12|0.0037219
00:42:12|0.0037219
00:42:13|0.0037219
00:42:14|0.0037219
00:42:16|0.0037219
00:42:17|0.0037223
00:42:18|0.0037217
00:42:18|0.0037217
00:42:19|0.0037217
00:42:21|0.0037216
00:42:21|0.0037216
00:42:23|0.0037223
00:42:23|0.0037218
00:42:24|0.0037212
00:42:25|0.0037212
00:42:27|0.0037212
00:42:28|0.0037212
00:42:28|0.0037217
00:42:30|0.0037218
00:42:30|0.003723
00:42:31|0.0037218
00:42:32|0.0037218
00:42:33|0.0037218
00:42:35|0.0037208
00:42:36|0.003721
00:42:37|0.0037215
00:42:38|0.0037217
00:42:40|0.0037211
00:42:40|0.0037207
00:42:41|0.003721
00:42:42|0.003721
00:42:44|0.003721
00:42:44|0.003721
00:42:45|0.0037214
00:42:46|0.0037214
00:42:48|0.0037208
00:42:49|0.0037202
00:42:49|0.0037202
00:42:51|0.0037202
00:42:51|0.0037202
00:42:53|0.0037202
00:42:53|0.0037205
00:42:54|0.0037204
00:42:55|0.0037211
00:42:56|0.0037209
00:42:58|0.0037208
00:42:59|0.0037208
00:43:00|0.0037208
00:43:01|0.0037208
00:43:02|0.00372
00:43:03|0.0037192
00:43:04|0.0037192
00:43:05|0.0037192
00:43:06|0.0037197
00:43:07|0.0037197
00:43:08|0.0037199
00:43:09|0.0037196
00:43:10|0.0037196
00:43:11|0.0037195
00:43:12|0.0037195
00:43:13|0.0037195
00:43:14|0.0037195
00:43:15|0.0037202
00:43:16|0.0037202
00:43:17|0.0037201
00:43:18|0.0037201
00:43:19|0.0037198
00:43:20|0.0037198
00:43:21|0.0037198
00:43:22|0.0037197
00:43:23|0.0037191
00:43:24|0.0037192
00:43:25|0.0037193
00:43:26|0.0037193
00:43:27|0.0037193
00:43:28|0.0037193
00:43:29|0.0037193
00:43:30|0.0037189
00:43:31|0.0037189
00:43:32|0.0037189
00:43:33|0.0037183
00:43:34|0.0037183
00:43:35|0.0037185
00:43:37|0.0037183
00:43:38|0.0037183
00:43:39|0.0037177
00:43:40|0.0037177
00:43:41|0.003718
00:43:42|0.0037182
00:43:43|0.0037184
00:43:45|0.0037184
00:43:45|0.0037184
00:43:46|0.0037148
00:43:47|0.0037141
00:43:48|0.0037148
00:43:49|0.0037144
00:43:50|0.0037139
00:43:51|0.0037147
00:43:52|0.0037141
00:43:53|0.0037139
00:43:54|0.0037139
00:43:55|0.0037139
00:43:56|0.0037139
00:43:57|0.0037139
00:43:58|0.0037139
00:43:59|0.0037137
00:44:00|0.0037148
00:44:01|0.0037144
00:44:03|0.0037154
00:44:03|0.0037154
00:44:04|0.0037154
00:44:05|0.0037165
00:44:06|0.0037165
00:44:07|0.0037171
00:44:08|0.0037171
00:44:10|0.0037171
00:44:10|0.0037171
00:44:12|0.0037171
00:44:13|0.0037171
00:44:14|0.0037162
00:44:15|0.0037169
00:44:16|0.0037169
00:44:17|0.0037169
00:44:18|0.0037169
00:44:19|0.0037169
00:44:20|0.0037174
00:44:21|0.0037173
00:44:22|0.0037173
00:44:23|0.0037173
00:44:23|0.0037173
00:44:25|0.0037173
00:44:26|0.0037167
00:44:27|0.0037161
00:44:27|0.0037161
00:44:28|0.0037161
00:44:30|0.0037161
00:44:31|0.0037164
00:44:31|0.0037164
00:44:33|0.0037164
00:44:34|0.0037147
00:44:34|0.0037147
00:44:36|0.0037147
00:44:37|0.0037164
00:44:38|0.0037164
00:44:39|0.0037164
00:44:41|0.0037186
00:44:41|0.003718
00:44:43|0.0037187
00:44:43|0.0037187
00:44:45|0.0037179
00:44:45|0.0037179
00:44:47|0.0037175
00:44:48|0.0037175
00:44:49|0.0037175
00:44:50|0.0037175
00:44:51|0.0037175
00:44:52|0.0037184
00:44:53|0.0037181
00:44:54|0.0037173
00:44:55|0.0037173
00:44:56|0.0037173
00:44:57|0.0037173
00:44:58|0.0037156
00:44:59|0.0037157
00:45:00|0.0037165
00:45:01|0.0037165
00:45:03|0.0037165
00:45:03|0.0037169
00:45:04|0.0037169
00:45:05|0.0037165
00:45:06|0.0037165
00:45:07|0.0037165
00:45:08|0.0037165
00:45:10|0.0037165
00:45:10|0.0037165
00:45:11|0.003717
00:45:12|0.0037171
00:45:13|0.0037187
00:45:15|0.003718
00:45:15|0.003718
00:45:16|0.003718
00:45:18|0.003717
00:45:18|0.0037183
00:45:19|0.0037183
00:45:20|0.0037191
00:45:21|0.0037186
00:45:22|0.0037186
00:45:23|0.0037188
00:45:24|0.0037188
00:45:25|0.0037188
00:45:26|0.0037177
00:45:27|0.0037177
00:45:28|0.0037177
00:45:29|0.0037177
00:45:30|0.00372
00:45:31|0.00372
00:45:32|0.0037201
00:45:33|0.0037201
00:45:34|0.0037201
00:45:35|0.0037201
00:45:37|0.0037191
00:45:37|0.0037191
00:45:39|0.0037191
00:45:40|0.0037191
00:45:41|0.0037191
00:45:42|0.0037191
00:45:43|0.0037191
00:45:44|0.0037192
00:45:45|0.0037192
00:45:46|0.0037196
00:45:47|0.0037195
00:45:48|0.0037195
00:45:50|0.0037195
00:45:50|0.0037196
00:45:51|0.0037196
00:45:52|0.0037209
00:45:53|0.0037209
00:45:55|0.003721
00:45:55|0.003721
00:45:57|0.003721
00:45:58|0.003721
00:45:58|0.0037215
00:46:00|0.0037215
00:46:01|0.0037215
00:46:02|0.0037211
00:46:03|0.0037211
00:46:04|0.0037194
00:46:05|0.0037194
00:46:06|0.0037199
00:46:07|0.0037199
00:46:07|0.0037197
00:46:08|0.0037197
00:46:10|0.0037197
00:46:10|0.0037197
00:46:12|0.0037197
00:46:13|0.0037197
00:46:14|0.0037205
00:46:15|0.0037205
00:46:16|0.0037205
00:46:17|0.0037205
00:46:17|0.0037205
00:46:19|0.0037205
00:46:20|0.0037205
00:46:20|0.0037205
00:46:21|0.0037205
00:46:22|0.0037205
00:46:24|0.0037205
00:46:25|0.0037198
00:46:25|0.0037198
00:46:27|0.0037198
00:46:28|0.0037198
00:46:29|0.0037198
00:46:29|0.0037198
00:46:31|0.0037198
00:46:32|0.0037198
00:46:33|0.0037198
00:46:34|0.0037198
00:46:35|0.0037207
00:46:35|0.0037197
00:46:37|0.0037197
00:46:38|0.0037197
00:46:38|0.0037197
00:46:40|0.0037197
00:46:41|0.0037197
00:46:42|0.0037197
00:46:43|0.00372
00:46:44|0.00372
00:46:45|0.0037191
00:46:47|0.0037191
00:46:47|0.0037191
00:46:48|0.0037136
00:46:49|0.0037148
00:46:50|0.0037159
00:46:51|0.0037147
00:46:52|0.0037137
00:46:53|0.0037137
00:46:54|0.0037136
00:46:55|0.0037136
00:46:56|0.0037144
00:46:57|0.0037144
00:46:58|0.0037153
00:47:00|0.0037153
00:47:01|0.0037161
00:47:02|0.0037155
00:47:02|0.0037155
00:47:04|0.0037154
00:47:04|0.0037164
00:47:06|0.003717
00:47:07|0.003717
00:47:07|0.003717
00:47:09|0.0037186
00:47:09|0.0037185
00:47:11|0.0037185
00:47:11|0.0037194
00:47:12|0.0037195
00:47:13|0.0037195
00:47:14|0.0037195
00:47:16|0.0037167
00:47:16|0.0037167
00:47:17|0.0037167
00:47:19|0.0037167
00:47:19|0.0037167
00:47:21|0.0037185
00:47:22|0.0037185
00:47:22|0.0037185
00:47:23|0.0037187
00:47:25|0.0037188
00:47:25|0.0037193
00:47:27|0.0037189
00:47:28|0.0037189
00:47:28|0.0037189
00:47:29|0.0037192
00:47:30|0.0037203
00:47:32|0.00372
00:47:32|0.0037196
00:47:33|0.0037196
00:47:34|0.0037189
00:47:36|0.0037189
00:47:37|0.00372
00:47:38|0.0037201
00:47:38|0.0037199
00:47:39|0.0037195
00:47:41|0.0037195
00:47:42|0.00372
00:47:43|0.0037202
00:47:44|0.0037202
00:47:45|0.0037202
00:47:46|0.0037207
00:47:47|0.0037207
00:47:48|0.0037207
00:47:49|0.0037211
00:47:50|0.0037211
00:47:51|0.0037219
00:47:52|0.0037219
00:47:53|0.0037219
00:47:54|0.0037217
00:47:55|0.0037212
00:47:56|0.0037212
00:47:57|0.0037212
00:47:58|0.0037211
00:47:59|0.0037211
00:48:00|0.0037218
00:48:01|0.0037215
00:48:02|0.003721
00:48:03|0.003721
00:48:04|0.003721
00:48:05|0.003721
00:48:06|0.003721
00:48:07|0.003721
00:48:08|0.003721
00:48:09|0.0037208
00:48:10|0.0037208
00:48:11|0.0037199
00:48:12|0.0037189
00:48:13|0.0037195
00:48:14|0.00372
00:48:15|0.00372
00:48:16|0.0037205
00:48:17|0.0037205
00:48:18|0.0037205
00:48:19|0.0037205
00:48:20|0.0037205
00:48:22|0.0037222
00:48:22|0.0037216
00:48:23|0.0037204
00:48:24|0.0037204
00:48:26|0.0037199
00:48:27|0.0037199
00:48:28|0.0037197
00:48:29|0.0037197
00:48:29|0.0037195
00:48:31|0.00372
00:48:32|0.00372
00:48:33|0.0037201
00:48:34|0.0037204
00:48:35|0.0037204
00:48:36|0.0037204
00:48:37|0.0037204
00:48:38|0.0037204
00:48:39|0.0037204
00:48:40|0.0037194
00:48:41|0.0037191
00:48:43|0.0037191
00:48:44|0.0037212
00:48:44|0.0037212
00:48:45|0.0037212
00:48:46|0.0037212
00:48:48|0.0037209
00:48:49|0.0037205
00:48:50|0.0037205
00:48:51|0.0037202
00:48:53|0.0037202
00:48:53|0.0037202
00:48:54|0.0037202
00:48:55|0.0037202
00:48:56|0.0037202
00:48:57|0.0037202
00:48:58|0.0037202
00:48:59|0.0037202
00:49:00|0.0037202
00:49:01|0.0037196
00:49:02|0.0037197
00:49:03|0.0037197
00:49:04|0.0037197
00:49:05|0.0037197
00:49:06|0.0037197
00:49:07|0.0037197
00:49:08|0.0037197
00:49:09|0.0037197
00:49:10|0.0037197
00:49:11|0.0037197
00:49:12|0.0037197
00:49:13|0.0037197
00:49:15|0.0037197
00:49:15|0.0037197
00:49:16|0.0037189
00:49:17|0.0037187
00:49:18|0.00372
00:49:19|0.00372
00:49:20|0.00372
00:49:21|0.00372
00:49:22|0.00372
00:49:23|0.00372
00:49:24|0.00372
00:49:25|0.00372
00:49:26|0.003718
00:49:27|0.003718
00:49:28|0.0037173
00:49:29|0.0037173
00:49:30|0.0037173
00:49:31|0.0037173
00:49:32|0.0037168
00:49:33|0.003717
00:49:34|0.003717
00:49:35|0.003717
00:49:36|0.003717
00:49:37|0.003717
00:49:38|0.003717
00:49:39|0.003717
00:49:40|0.003717
00:49:41|0.0037184
00:49:43|0.0037184
00:49:44|0.0037184
00:49:44|0.0037184
00:49:46|0.0037184
00:49:47|0.0037184
00:49:48|0.0037175
00:49:49|0.0037177
00:49:50|0.0037177
00:49:51|0.0037177
00:49:52|0.0037177
00:49:53|0.0037177
00:49:54|0.0037188
00:49:56|0.0037188
00:49:56|0.0037188
00:49:57|0.0037188
00:49:58|0.0037188
00:49:59|0.0037183
00:50:01|0.0037181
00:50:02|0.0037181
00:50:02|0.0037181
00:50:04|0.0037169
00:50:05|0.0037169
00:50:06|0.0037169
00:50:07|0.0037169
00:50:08|0.0037179
00:50:09|0.0037181
00:50:10|0.0037181
00:50:11|0.0037181
00:50:11|0.003718
00:50:13|0.003718
00:50:14|0.0037172
00:50:15|0.0037172
00:50:16|0.0037161
00:50:17|0.0037159
00:50:17|0.0037164
00:50:18|0.0037164
00:50:20|0.0037164
00:50:20|0.0037164
00:50:21|0.0037158
00:50:23|0.0037158
00:50:24|0.0037158
00:50:25|0.0037158
00:50:26|0.0037158
00:50:27|0.0037158
00:50:28|0.0037158
00:50:29|0.0037158
00:50:30|0.0037159
00:50:31|0.0037155
00:50:31|0.0037155
00:50:33|0.003716
00:50:34|0.003716
00:50:35|0.0037164
00:50:36|0.0037164
00:50:37|0.0037164
00:50:38|0.0037164
00:50:38|0.0037164
00:50:40|0.0037164
00:50:41|0.0037152
00:50:42|0.0037152
00:50:42|0.0037155
00:50:44|0.0037155
00:50:45|0.0037155
00:50:46|0.0037155
00:50:47|0.0037155
00:50:48|0.0037143
00:50:49|0.0037143
00:50:50|0.0037141
00:50:51|0.0037141
00:50:52|0.0037141
00:50:53|0.0037141
00:50:54|0.003714
00:50:55|0.0037127
00:50:56|0.0037127
00:50:57|0.0037145
00:50:58|0.0037145
00:50:59|0.003714
00:51:00|0.0037142
00:51:01|0.0037149
00:51:02|0.0037136
00:51:03|0.0037137
00:51:04|0.0037141
00:51:05|0.0037141
00:51:06|0.0037141
00:51:07|0.0037141
00:51:08|0.0037141
00:51:09|0.0037141
00:51:10|0.0037147
00:51:11|0.0037147
00:51:12|0.0037147
00:51:13|0.003714
00:51:14|0.003714
00:51:15|0.0037147
00:51:16|0.003714
00:51:17|0.0037147
00:51:18|0.0037144
00:51:19|0.0037146
00:51:20|0.0037146
00:51:21|0.0037146
00:51:22|0.0037146
00:51:23|0.0037146
00:51:24|0.0037141
00:51:25|0.0037142
00:51:27|0.0037142
00:51:27|0.0037148
00:51:29|0.0037148
00:51:30|0.0037148
00:51:30|0.0037148
00:51:31|0.0037148
00:51:32|0.0037148
00:51:34|0.0037148
00:51:34|0.0037148
00:51:35|0.0037148
00:51:37|0.0037141
00:51:37|0.0037146
00:51:38|0.0037146
00:51:39|0.0037146
00:51:40|0.0037146
00:51:42|0.0037146
00:51:42|0.0037146
00:51:44|0.003714
00:51:45|0.003714
00:51:46|0.0037135
00:51:47|0.0037135
00:51:49|0.0037135
00:51:49|0.0037135
00:51:51|0.0037135
00:51:52|0.0037135
00:51:53|0.0037135
00:51:53|0.0037129
00:51:55|0.0037137
00:51:56|0.0037137
00:51:56|0.0037137
00:51:57|0.0037137
00:51:59|0.0037137
00:52:00|0.0037137
00:52:01|0.0037132
00:52:02|0.0037132
00:52:03|0.0037132
00:52:04|0.0037132
00:52:05|0.0037131
00:52:06|0.0037123
00:52:07|0.0037123
00:52:08|0.0037123
00:52:09|0.0037123
00:52:10|0.0037125
00:52:11|0.0037125
00:52:12|0.0037131
00:52:13|0.0037131
00:52:14|0.0037131
00:52:15|0.0037131
00:52:16|0.0037131
00:52:17|0.0037121
00:52:18|0.0037118
00:52:19|0.0037115
00:52:20|0.0037115
00:52:21|0.0037115
00:52:22|0.0037115
00:52:23|0.0037115
00:52:24|0.0037012
00:52:25|0.0037024
00:52:26|0.0037031
00:52:27|0.003703
00:52:28|0.0037022
00:52:29|0.0037018
00:52:30|0.0037065
00:52:31|0.0036968
00:52:32|0.0036967
00:52:33|0.0037008
00:52:34|0.0037023
00:52:35|0.0037032
00:52:36|0.0036986
00:52:37|0.0037034
00:52:38|0.003707
00:52:39|0.0037064
00:52:40|0.0037063
00:52:41|0.0037063
00:52:42|0.003697
00:52:43|0.0036948
00:52:44|0.0036987
00:52:45|0.0036998
00:52:46|0.0036995
00:52:47|0.0037012
00:52:49|0.0037012
00:52:50|0.0037029
00:52:51|0.0037021
00:52:52|0.0037021
00:52:53|0.0037033
00:52:54|0.003705
00:52:55|0.003705
00:52:56|0.0037048
00:52:57|0.0037013
00:52:58|0.0037013
00:52:59|0.0037057
00:53:00|0.0037057
00:53:01|0.0037073
00:53:02|0.0037078
00:53:03|0.0037087
00:53:04|0.0037087
00:53:05|0.0037079
00:53:06|0.0037079
00:53:07|0.0037079
00:53:08|0.0037072
00:53:09|0.0037072
00:53:10|0.0037072
00:53:11|0.0037073
00:53:12|0.0037073
00:53:13|0.0037077
00:53:14|0.0037077
00:53:15|0.0037077
00:53:16|0.0037077
00:53:17|0.0037077
00:53:18|0.0037077
00:53:19|0.0037097
00:53:20|0.0037098
00:53:21|0.0037098
00:53:22|0.0037086
00:53:23|0.0037069
00:53:24|0.0037069
00:53:25|0.0037069
00:53:26|0.0037069
00:53:27|0.0037069
00:53:28|0.0037056
00:53:29|0.0037054
00:53:30|0.0037054
00:53:31|0.0037047
00:53:32|0.0037047
00:53:33|0.0037042
00:53:34|0.0037022
00:53:35|0.003703
00:53:36|0.003703
00:53:37|0.003703
00:53:38|0.003703
00:53:39|0.003706
00:53:40|0.003706
00:53:41|0.003706
00:53:42|0.003706
00:53:43|0.003706
00:53:44|0.0037052
00:53:46|0.0037052
00:53:47|0.0037052
00:53:48|0.0037053
00:53:49|0.0037053
00:53:50|0.0037053
00:53:51|0.0037053
00:53:52|0.0037053
00:53:54|0.0037053
00:53:54|0.0037053
00:53:56|0.0037022
00:53:57|0.0037027
00:53:58|0.0037027
00:53:59|0.0037027
00:54:00|0.0037011
00:54:01|0.0037011
00:54:02|0.0037011
00:54:03|0.0037011
00:54:04|0.0037023
00:54:05|0.0037023
00:54:06|0.0037005
00:54:07|0.0037009
00:54:08|0.0036997
00:54:09|0.0036997
00:54:10|0.0036997
00:54:11|0.0036997
00:54:12|0.0036997
00:54:13|0.0036998
00:54:14|0.0036998
00:54:15|0.0036995
00:54:16|0.0036995
00:54:17|0.0037016
00:54:18|0.0036997
00:54:19|0.0036997
00:54:20|0.0036997
00:54:21|0.0036997
00:54:22|0.0036997
00:54:23|0.003702
00:54:24|0.003702
00:54:25|0.0036987
00:54:26|0.0036982
00:54:27|0.0036977
00:54:28|0.003697
00:54:29|0.0036999
00:54:30|0.0036999
00:54:31|0.0036999
00:54:32|0.0036999
00:54:33|0.0037012
00:54:34|0.0037012
00:54:35|0.0037006
00:54:36|0.0037006
00:54:37|0.0037006
00:54:38|0.0037006
00:54:39|0.0037019
00:54:40|0.0037009
00:54:41|0.0037009
00:54:42|0.0037009
00:54:43|0.0037009
00:54:44|0.0037001
00:54:45|0.0037001
00:54:46|0.0037001
00:54:47|0.0037001
00:54:48|0.0037017
00:54:49|0.0037017
00:54:51|0.0037017
00:54:52|0.0036999
00:54:53|0.0036997
00:54:53|0.0036997
00:54:55|0.0036996
00:54:56|0.0036996
00:54:57|0.0036996
00:54:58|0.0036996
00:54:59|0.0036996
00:55:00|0.0036996
00:55:01|0.0036994
00:55:02|0.0036986
00:55:03|0.0036986
00:55:04|0.0036986
00:55:05|0.003698
00:55:06|0.0037001
00:55:07|0.0037001
00:55:09|0.0037001
00:55:09|0.0037001
00:55:10|0.0036983
00:55:11|0.0036981
00:55:12|0.003697
00:55:13|0.003697
00:55:14|0.003699
00:55:15|0.003699
00:55:16|0.0036992
00:55:17|0.0036992
00:55:18|0.0036992
00:55:19|0.0036992
00:55:21|0.0037003
00:55:21|0.0037003
00:55:22|0.0036996
00:55:24|0.0036996
00:55:24|0.0036999
00:55:25|0.0037018
00:55:27|0.0037018
00:55:28|0.003701
00:55:29|0.003701
00:55:29|0.003701
00:55:30|0.003701
00:55:32|0.003701
00:55:32|0.0036995
00:55:33|0.0036995
00:55:35|0.0036995
00:55:36|0.003698
00:55:36|0.003698
00:55:37|0.0036978
00:55:38|0.0036963
00:55:39|0.0036963
00:55:40|0.0036959
00:55:41|0.0036959
00:55:42|0.0036957
00:55:44|0.0036957
00:55:45|0.0036956
00:55:46|0.0036956
00:55:47|0.0036956
00:55:48|0.0036956
00:55:49|0.0036956
00:55:50|0.0036956
00:55:51|0.0036956
00:55:53|0.0036967
00:55:55|0.0036969
00:55:55|0.0036969
00:55:56|0.0036969
00:55:57|0.0036969
00:55:58|0.0036969
00:55:59|0.0036995
00:56:00|0.0036953
00:56:01|0.0036947
00:56:02|0.0036946
00:56:03|0.0036946
00:56:04|0.0036946
00:56:05|0.0036959
00:56:07|0.0036925
00:56:07|0.0036936
00:56:09|0.0036941
00:56:10|0.0036924
00:56:11|0.0036929
00:56:12|0.0036929
00:56:13|0.0036929
00:56:13|0.0036929
00:56:15|0.0036938
00:56:15|0.0036938
00:56:16|0.0036933
00:56:18|0.0036942
00:56:18|0.0036942
00:56:19|0.0036942
00:56:21|0.0036942
00:56:21|0.0036942
00:56:23|0.0036915
00:56:23|0.0036918
00:56:25|0.0036918
00:56:26|0.0036918
00:56:27|0.0036918
00:56:28|0.0036918
00:56:28|0.0036918
00:56:30|0.0036888
00:56:31|0.0036882
00:56:32|0.0036855
00:56:33|0.0036898
00:56:34|0.0036923
00:56:35|0.0036933
00:56:36|0.003693
00:56:37|0.003693
00:56:38|0.0036928
00:56:38|0.0036922
00:56:39|0.0036922
00:56:40|0.0036922
00:56:41|0.0036914
00:56:42|0.0036914
00:56:43|0.0036914
00:56:44|0.0036897
00:56:46|0.0036897
00:56:46|0.0036898
00:56:47|0.0036898
00:56:48|0.0036904
00:56:50|0.0036904
00:56:51|0.0036904
00:56:52|0.0036907
00:56:53|0.003691
00:56:54|0.0036906
00:56:55|0.0036932
00:56:56|0.0036932
00:56:57|0.0036932
00:56:58|0.0036932
00:56:59|0.0036932
00:57:00|0.0036932
00:57:01|0.0036909
00:57:02|0.0036915
00:57:03|0.0036915
00:57:04|0.0036915
00:57:06|0.00369
00:57:06|0.00369
00:57:07|0.00369
00:57:08|0.0036902
00:57:09|0.0036876
00:57:10|0.0036876
00:57:11|0.0036902
00:57:12|0.0036902
00:57:13|0.0036901
00:57:14|0.0036904
00:57:15|0.0036904
00:57:16|0.0036934
00:57:17|0.003692
00:57:19|0.003692
00:57:19|0.003692
00:57:21|0.003692
00:57:21|0.003692
00:57:23|0.0036888
00:57:24|0.0036856
00:57:24|0.0036851
00:57:25|0.0036872
00:57:26|0.0036872
00:57:28|0.0036857
00:57:29|0.0036857
00:57:29|0.0036857
00:57:30|0.0036857
00:57:31|0.0036857
00:57:32|0.0036857
00:57:33|0.0036857
00:57:34|0.0036857
00:57:36|0.0036857
00:57:36|0.0036865
00:57:37|0.003685
00:57:38|0.0036845
00:57:40|0.003685
00:57:40|0.0036846
00:57:42|0.0036854
00:57:42|0.0036854
00:57:43|0.0036833
00:57:44|0.0036856
00:57:46|0.0036858
00:57:46|0.0036858
00:57:47|0.003688
00:57:49|0.0036857
00:57:49|0.0036851
00:57:51|0.0036854
00:57:52|0.003686
00:57:53|0.003686
00:57:55|0.003686
00:57:55|0.0036872
00:57:57|0.0036843
00:57:57|0.0036833
00:57:59|0.0036833
00:58:00|0.0036833
00:58:00|0.0036833
00:58:02|0.0036833
00:58:04|0.0036833
00:58:04|0.0036834
00:58:05|0.0036838
00:58:06|0.0036843
00:58:08|0.0036829
00:58:08|0.0036829
00:58:09|0.003684
00:58:10|0.0036836
00:58:11|0.0036844
00:58:12|0.0036844
00:58:13|0.0036844
00:58:14|0.003682
00:58:15|0.0036843
00:58:16|0.0036847
00:58:17|0.003682
00:58:18|0.0036821
00:58:19|0.0036831
00:58:21|0.0036832
00:58:21|0.0036857
00:58:23|0.0036848
00:58:24|0.0036824
00:58:24|0.0036822
00:58:26|0.0036832
00:58:26|0.0036827
00:58:28|0.003684
00:58:28|0.003684
00:58:29|0.0036832
00:58:30|0.0036851
00:58:31|0.0036851
00:58:33|0.0036839
00:58:34|0.003685
00:58:34|0.003685
00:58:36|0.0036829
00:58:37|0.0036825
00:58:37|0.0036825
00:58:38|0.0036835
00:58:39|0.0036836
00:58:40|0.0036836
00:58:41|0.0036836
00:58:43|0.0036836
00:58:44|0.0036836
00:58:45|0.0036836
00:58:46|0.0036826
00:58:46|0.0036825
00:58:48|0.0036793
00:58:49|0.0036812
00:58:50|0.0036831
00:58:50|0.0036827
00:58:52|0.0036829
00:58:53|0.0036831
00:58:54|0.0036831
00:58:55|0.0036831
00:58:56|0.0036823
00:58:57|0.0036797
00:58:59|0.0036815
00:58:59|0.0036813
00:59:00|0.0036821
00:59:01|0.0036819
00:59:03|0.003682
00:59:04|0.0036835
00:59:05|0.0036839
00:59:06|0.0036836
00:59:07|0.0036849
00:59:08|0.0036849
00:59:09|0.0036849
00:59:09|0.0036844
00:59:11|0.0036853
00:59:12|0.0036855
00:59:13|0.0036871
00:59:14|0.0036874
00:59:15|0.0036874
00:59:16|0.0036872
00:59:17|0.0036872
00:59:18|0.0036867
00:59:19|0.0036857
00:59:20|0.0036857
00:59:21|0.0036859
00:59:22|0.0036847
00:59:23|0.0036847
00:59:24|0.0036825
00:59:25|0.0036812
00:59:26|0.0036814
00:59:27|0.0036814
00:59:28|0.0036817
00:59:29|0.0036817
00:59:30|0.0036818
00:59:31|0.0036818
00:59:32|0.0036818
00:59:33|0.0036818
00:59:34|0.0036812
00:59:35|0.0036812
00:59:36|0.0036823
00:59:37|0.0036813
00:59:38|0.0036809
00:59:39|0.0036809
00:59:40|0.0036809
00:59:41|0.0036821
00:59:42|0.0036821
00:59:43|0.0036821
00:59:44|0.0036794
00:59:45|0.003681
00:59:46|0.003681
00:59:47|0.003681
00:59:48|0.0036801
00:59:49|0.0036803
00:59:50|0.0036803
00:59:51|0.0036794
00:59:52|0.0036782
00:59:53|0.0036795
00:59:55|0.0036785
00:59:56|0.0036795
00:59:57|0.0036792
00:59:58|0.0036792
00:59:59|0.0036792
01:00:00|0.0036781
01:00:01|0.003678
01:00:02|0.003678
01:00:03|0.0036773
01:00:04|0.0036773
01:00:05|0.0036773
01:00:06|0.0036772
01:00:07|0.0036783
01:00:08|0.0036786
01:00:09|0.0036786
01:00:10|0.0036786
01:00:11|0.0036786
01:00:12|0.0036786
01:00:13|0.0036786
01:00:14|0.0036786
01:00:15|0.0036791
01:00:16|0.0036791
01:00:17|0.0036791
01:00:18|0.0036791
01:00:19|0.0036781
01:00:20|0.0036781
01:00:21|0.0036781
01:00:22|0.0036781
01:00:23|0.0036792
01:00:24|0.0036794
01:00:25|0.0036795
01:00:26|0.0036795
01:00:27|0.0036795
01:00:28|0.0036812
01:00:29|0.0036825
01:00:30|0.0036802
01:00:31|0.0036784
01:00:32|0.0036784
01:00:33|0.0036772
01:00:34|0.0036772
01:00:35|0.0036769
01:00:36|0.0036767
01:00:37|0.0036776
01:00:38|0.0036776
01:00:39|0.0036768
01:00:40|0.0036776
01:00:41|0.0036776
01:00:42|0.0036773
01:00:43|0.0036765
01:00:44|0.0036765
01:00:45|0.0036765
01:00:46|0.0036765
01:00:47|0.0036765
01:00:48|0.0036773
01:00:49|0.0036775
01:00:50|0.0036765
01:00:51|0.0036758
01:00:52|0.0036768
01:00:53|0.0036753
01:00:54|0.0036747
01:00:55|0.0036734
01:00:57|0.003675
01:00:58|0.0036744
01:00:58|0.0036744
01:00:59|0.0036739
01:01:00|0.0036735
01:01:01|0.0036751
01:01:02|0.0036728
01:01:04|0.0036728
01:01:05|0.0036742
01:01:05|0.003674
01:01:07|0.0036734
01:01:08|0.0036716
01:01:09|0.0036716
01:01:10|0.0036724
01:01:11|0.003673
01:01:12|0.0036742
01:01:13|0.0036733
01:01:14|0.0036708
01:01:15|0.0036713
01:01:16|0.0036703
01:01:17|0.0036675
01:01:18|0.0036668
01:01:19|0.0036673
01:01:20|0.0036674
01:01:21|0.003667
01:01:22|0.0036712
01:01:23|0.0036717
01:01:24|0.0036713
01:01:25|0.0036713
01:01:26|0.0036716
01:01:27|0.0036716
01:01:28|0.0036703
01:01:29|0.0036703
01:01:30|0.0036717
01:01:31|0.0036717
01:01:32|0.0036717
01:01:33|0.0036732
01:01:34|0.003674
01:01:35|0.0036723
01:01:36|0.003675
01:01:37|0.0036734
01:01:38|0.0036734
01:01:39|0.0036746
01:01:40|0.0036754
01:01:41|0.0036753
01:01:42|0.0036753
01:01:43|0.0036722
01:01:44|0.0036722
01:01:45|0.0036722
01:01:46|0.0036701
01:01:47|0.0036701
01:01:48|0.0036688
01:01:49|0.0036693
01:01:50|0.0036704
01:01:51|0.003667
01:01:52|0.0036672
01:01:53|0.0036677
01:01:54|0.0036677
01:01:55|0.0036672
01:01:57|0.0036671
01:01:58|0.0036666
01:01:59|0.0036666
01:02:00|0.0036683
01:02:01|0.0036698
01:02:03|0.0036706
01:02:03|0.00367
01:02:04|0.00367
01:02:05|0.00367
01:02:06|0.00367
01:02:07|0.0036706
01:02:08|0.0036709
01:02:10|0.0036704
01:02:10|0.0036704
01:02:11|0.0036701
01:02:12|0.0036715
01:02:13|0.0036715
01:02:15|0.0036712
01:02:15|0.0036719
01:02:17|0.003673
01:02:18|0.0036712
01:02:19|0.0036711
01:02:19|0.0036707
01:02:21|0.0036693
01:02:22|0.0036693
01:02:23|0.0036712
01:02:23|0.0036712
01:02:25|0.0036726
01:02:26|0.0036726
01:02:26|0.003673
01:02:28|0.0036746
01:02:29|0.0036744
01:02:30|0.0036759
01:02:31|0.0036738
01:02:32|0.0036747
01:02:33|0.0036747
01:02:34|0.0036749
01:02:35|0.0036749
01:02:36|0.0036749
01:02:37|0.0036758
01:02:38|0.003674
01:02:39|0.003674
01:02:40|0.0036747
01:02:41|0.0036757
01:02:41|0.0036759
01:02:42|0.0036759
01:02:44|0.0036759
01:02:44|0.0036759
01:02:46|0.0036759
01:02:47|0.0036768
01:02:48|0.0036769
01:02:49|0.0036766
01:02:49|0.0036766
01:02:51|0.0036759
01:02:52|0.0036747
01:02:53|0.0036744
01:02:54|0.0036743
01:02:54|0.0036747
01:02:56|0.0036746
01:02:57|0.0036746
01:02:58|0.0036739
01:02:59|0.0036739
01:03:00|0.0036739
01:03:01|0.0036739
01:03:02|0.0036731
01:03:04|0.0036731
01:03:04|0.0036731
01:03:05|0.0036731
01:03:06|0.0036731
01:03:07|0.003673
01:03:08|0.003674
01:03:09|0.0036721
01:03:10|0.0036721
01:03:11|0.0036721
01:03:12|0.0036721
01:03:13|0.0036708
01:03:15|0.00367
01:03:15|0.0036681
01:03:16|0.0036698
01:03:17|0.0036669
01:03:18|0.0036666
01:03:19|0.0036666
01:03:20|0.0036684
01:03:21|0.0036692
01:03:22|0.0036692
01:03:23|0.0036695
01:03:24|0.0036686
01:03:25|0.0036686
01:03:26|0.0036693
01:03:27|0.0036728
01:03:28|0.0036728
01:03:29|0.0036747
01:03:30|0.003677
01:03:31|0.003675
01:03:32|0.0036744
01:03:33|0.0036785
01:03:34|0.0036783
01:03:35|0.0036767
01:03:36|0.0036781
01:03:37|0.0036756
01:03:38|0.0036787
01:03:39|0.0036846
01:03:41|0.0036866
01:03:42|0.0036842
01:03:42|0.0036842
01:03:43|0.0036821
01:03:44|0.003687
01:03:45|0.0036893
01:03:46|0.0036871
01:03:47|0.0036871
01:03:48|0.0036871
01:03:49|0.0036896
01:03:51|0.0036896
01:03:51|0.0036849
01:03:52|0.0036838
01:03:54|0.0036834
01:03:54|0.0036856
01:03:55|0.003688
01:03:57|0.0036842
01:03:58|0.0036855
01:03:59|0.0036837
01:04:00|0.0036907
01:04:01|0.003696
01:04:02|0.0036906
01:04:03|0.0036947
01:04:04|0.0036947
01:04:05|0.0036977
01:04:06|0.0036938
01:04:07|0.0037011
01:04:08|0.0036987
01:04:09|0.0037013
01:04:10|0.0037001
01:04:11|0.0037021
01:04:12|0.0037009
01:04:13|0.0037028
01:04:14|0.003703
01:04:15|0.0037013
01:04:16|0.0036988
01:04:17|0.0037003
01:04:18|0.0036958
01:04:19|0.0036958
01:04:20|0.003697
01:04:21|0.0036998
01:04:22|0.0036995
01:04:23|0.0036998
01:04:24|0.0037004
01:04:25|0.0037001
01:04:26|0.0036944
01:04:27|0.0036957
01:04:28|0.0036946
01:04:29|0.0036914
01:04:30|0.0036923
01:04:32|0.0036909
01:04:32|0.0036913
01:04:33|0.0036917
01:04:35|0.0036893
01:04:36|0.0036891
01:04:36|0.0036899
01:04:37|0.0036901
01:04:38|0.0036894
01:04:39|0.0036904
01:04:40|0.0036913
01:04:41|0.0036913
01:04:42|0.0036925
01:04:43|0.0036944
01:04:44|0.0036935
01:04:46|0.0036945
01:04:47|0.0036953
01:04:48|0.0036921
01:04:48|0.0036929
01:04:49|0.0036926
01:04:50|0.0036926
01:04:51|0.0036926
01:04:53|0.0036923
01:04:53|0.0036923
01:04:54|0.0036963
01:04:56|0.0036959
01:04:56|0.0036959
01:04:58|0.0036974
01:04:59|0.0037009
01:05:00|0.003699
01:05:02|0.003699
01:05:03|0.0036967
01:05:04|0.003693
01:05:05|0.0036919
01:05:06|0.0036918
01:05:07|0.0036917
01:05:08|0.0036913
01:05:09|0.0036921
01:05:10|0.0036913
01:05:11|0.0036924
01:05:12|0.0036888
01:05:13|0.0036888
01:05:14|0.0036882
01:05:15|0.0036896
01:05:16|0.0036896
01:05:17|0.0036882
01:05:18|0.0036868
01:05:19|0.0036852
01:05:19|0.0036849
01:05:21|0.0036869
01:05:21|0.0036874
01:05:23|0.0036908
01:05:24|0.0036888
01:05:24|0.0036876
01:05:26|0.0036908
01:05:27|0.0036908
01:05:28|0.0036924
01:05:29|0.0036903
01:05:30|0.0036919
01:05:31|0.0036919
01:05:32|0.0036919
01:05:33|0.0036898
01:05:34|0.0036898
01:05:35|0.0036924
01:05:36|0.0036891
01:05:37|0.0036923
01:05:38|0.0036935
01:05:39|0.0036905
01:05:40|0.0036904
01:05:41|0.0036908
01:05:42|0.0036929
01:05:43|0.0036908
01:05:44|0.0036908
01:05:45|0.0036909
01:05:46|0.0036957
01:05:47|0.0036957
01:05:48|0.0036917
01:05:49|0.0036957
01:05:50|0.0036944
01:05:51|0.0036931
01:05:52|0.0036931
01:05:53|0.0036931
01:05:54|0.0036931
01:05:55|0.0036931
01:05:56|0.0036931
01:05:57|0.003693
01:05:58|0.0036929
01:06:00|0.0036965
01:06:01|0.0036962
01:06:02|0.0036966
01:06:03|0.0036963
01:06:04|0.0036941
01:06:05|0.0036962
01:06:06|0.0036964
01:06:07|0.0036961
01:06:08|0.0036938
01:06:09|0.0036938
01:06:10|0.0036964
01:06:11|0.003691
01:06:12|0.0036907
01:06:13|0.0036921
01:06:14|0.0036893
01:06:15|0.0036879
01:06:17|0.003683
01:06:17|0.0036831
01:06:18|0.003683
01:06:19|0.0036861
01:06:20|0.0036848
01:06:21|0.003683
01:06:22|0.0036869
01:06:23|0.0036867
01:06:24|0.0036868
01:06:25|0.0036848
01:06:26|0.0036894
01:06:27|0.0036893
01:06:28|0.0036907
01:06:29|0.0036877
01:06:30|0.0036885
01:06:31|0.003693
01:06:32|0.0036952
01:06:33|0.0036953
01:06:34|0.0036914
01:06:35|0.0036914
01:06:36|0.0036922
01:06:37|0.0036886
01:06:38|0.0036867
01:06:39|0.0036889
01:06:40|0.0036939
01:06:41|0.003694
01:06:42|0.0036905
01:06:43|0.0036934
01:06:44|0.0036957
01:06:45|0.0036922
01:06:46|0.0036929
01:06:47|0.0036932
01:06:48|0.003698
01:06:49|0.0036993
01:06:50|0.0037015
01:06:51|0.0036963
01:06:52|0.0036929
01:06:53|0.0036912
01:06:54|0.0036914
01:06:55|0.0036909
01:06:56|0.0036893
01:06:57|0.0036919
01:06:58|0.0036863
01:06:59|0.0036907
01:07:00|0.0036908
01:07:02|0.0036926
01:07:03|0.0036908
01:07:04|0.0036911
01:07:05|0.0036926
01:07:06|0.0036922
01:07:07|0.0036923
01:07:08|0.0036902
01:07:09|0.0036902
01:07:10|0.0036896
01:07:11|0.0036896
01:07:12|0.0036925
01:07:13|0.0036925
01:07:14|0.0036923
01:07:15|0.0036931
01:07:16|0.0036931
01:07:17|0.0036916
01:07:18|0.0036903
01:07:19|0.0036895
01:07:20|0.0036897
01:07:21|0.0036886
01:07:22|0.0036926
01:07:23|0.0036911
01:07:24|0.0036931
01:07:25|0.0036931
01:07:26|0.0036931
01:07:27|0.0036931
01:07:28|0.0036931
01:07:29|0.003693
01:07:30|0.0036931
01:07:31|0.0036931
01:07:32|0.0036972
01:07:33|0.0036994
01:07:34|0.0036968
01:07:35|0.0036993
01:07:36|0.0036992
01:07:37|0.0036976
01:07:38|0.0036979
01:07:39|0.0036987
01:07:40|0.0036986
01:07:41|0.0036986
01:07:43|0.0036978
01:07:43|0.0036978
01:07:44|0.0036978
01:07:45|0.0036938
01:07:46|0.0036952
01:07:47|0.0036978
01:07:48|0.0036952
01:07:49|0.0036939
01:07:50|0.0036941
01:07:51|0.0036942
01:07:52|0.0036943
01:07:53|0.0036933
01:07:54|0.0036933
01:07:55|0.0036922
01:07:56|0.0036922
01:07:57|0.0036922
01:07:58|0.0036922
01:07:59|0.0036922
01:08:01|0.0036914
01:08:02|0.003689
01:08:03|0.0036882
01:08:04|0.003692
01:08:05|0.0036901
01:08:06|0.0036901
01:08:07|0.0036904
01:08:09|0.0036903
01:08:09|0.0036905
01:08:10|0.0036889
01:08:11|0.0036874
01:08:12|0.0036877
01:08:13|0.0036866
01:08:14|0.0036857
01:08:15|0.0036867
01:08:16|0.0036852
01:08:17|0.0036845
01:08:18|0.003684
01:08:19|0.0036848
01:08:20|0.0036884
01:08:21|0.0036884
01:08:22|0.0036909
01:08:23|0.0036918
01:08:24|0.0036914
01:08:25|0.0036913
01:08:26|0.0036878
01:08:27|0.0036895
01:08:28|0.0036923
01:08:29|0.0036904
01:08:30|0.0036866
01:08:31|0.0036889
01:08:32|0.0036886
01:08:33|0.0036895
01:08:34|0.0036883
01:08:35|0.0036887
01:08:36|0.0036875
01:08:37|0.0036893
01:08:38|0.0036889
01:08:39|0.0036886
01:08:40|0.0036881
01:08:41|0.0036881
01:08:42|0.003686
01:08:43|0.003686
01:08:44|0.003686
01:08:45|0.003686
01:08:46|0.0036877
01:08:47|0.0036897
01:08:48|0.0036944
01:08:50|0.0036917
01:08:50|0.0036903
01:08:51|0.0036892
01:08:52|0.0036909
01:08:53|0.0036897
01:08:54|0.0036905
01:08:55|0.0036926
01:08:56|0.0036923
01:08:57|0.0036923
01:08:58|0.0036934
01:08:59|0.0036945
01:09:00|0.0036943
01:09:02|0.0036944
01:09:03|0.0036953
01:09:04|0.0036953
01:09:05|0.0036946
01:09:06|0.0036949
01:09:07|0.0036953
01:09:08|0.0036965
01:09:09|0.0036972
01:09:10|0.0036934
01:09:11|0.0036959
01:09:12|0.0036949
01:09:13|0.0036977
01:09:14|0.0036977
01:09:15|0.0036967
01:09:16|0.0036957
01:09:17|0.0036963
01:09:18|0.0036945
01:09:19|0.0036932
01:09:20|0.0036932
01:09:21|0.003698
01:09:22|0.0036939
01:09:23|0.0036939
01:09:24|0.0036959
01:09:25|0.0036969
01:09:26|0.0036932
01:09:27|0.0036913
01:09:28|0.0036924
01:09:29|0.0036925
01:09:30|0.0036928
01:09:31|0.0036933
01:09:32|0.0036942
01:09:33|0.0036942
01:09:34|0.0036944
01:09:35|0.0036954
01:09:36|0.0036954
01:09:37|0.0036954
01:09:38|0.0036973
01:09:39|0.0036966
01:09:40|0.0036966
01:09:41|0.0036966
01:09:42|0.0036947
01:09:44|0.0036971
01:09:44|0.0036971
01:09:45|0.0036971
01:09:46|0.0036986
01:09:47|0.0036947
01:09:48|0.0036933
01:09:49|0.0036947
01:09:50|0.0036957
01:09:51|0.0036942
01:09:52|0.003693
01:09:53|0.0036948
01:09:54|0.0036961
01:09:55|0.0036944
01:09:56|0.0036945
01:09:57|0.0036941
01:09:58|0.0036967
01:09:59|0.0036967
01:10:01|0.0036964
01:10:01|0.0036967
01:10:03|0.0036933
01:10:04|0.0036953
01:10:05|0.0036939
01:10:06|0.0036918
01:10:07|0.0036937
01:10:08|0.0036937
01:10:09|0.0036927
01:10:10|0.0036949
01:10:11|0.0036952
01:10:12|0.0036952
01:10:13|0.0036937
01:10:14|0.0036968
01:10:15|0.003697
01:10:16|0.0036974
01:10:17|0.003698
01:10:19|0.0036995
01:10:19|0.0037007
01:10:20|0.0037019
01:10:21|0.0037005
01:10:22|0.0037002
01:10:23|0.0037019
01:10:24|0.0037017
01:10:25|0.003703
01:10:26|0.003703
01:10:27|0.0037034
01:10:29|0.0037007
01:10:30|0.0037008
01:10:31|0.0037016
01:10:31|0.0037067
01:10:33|0.0037071
01:10:33|0.0037071
01:10:35|0.0037076
01:10:35|0.0037095
01:10:36|0.0037098
01:10:38|0.003709
01:10:38|0.0037084
01:10:39|0.0037077
01:10:41|0.003707
01:10:41|0.0037077
01:10:42|0.0037045
01:10:44|0.003696
01:10:44|0.0037074
01:10:45|0.0037017
01:10:47|0.0037022
01:10:47|0.0037018
01:10:49|0.0037037
01:10:50|0.0037031
01:10:50|0.0037036
01:10:52|0.0037072
01:10:53|0.003707
01:10:53|0.0037073
01:10:54|0.0037127
01:10:56|0.0037089
01:10:57|0.0037093
01:10:57|0.0037104
01:10:59|0.0037104
01:10:59|0.0037062
01:11:01|0.0037115
01:11:02|0.0037112
01:11:03|0.0037122
01:11:04|0.0037108
01:11:05|0.0037107
01:11:06|0.0037116
01:11:07|0.0037144
01:11:08|0.0037144
01:11:09|0.0037145
01:11:11|0.0037151
01:11:11|0.0037126
01:11:13|0.0037122
01:11:14|0.0037119
01:11:14|0.0037137
01:11:16|0.0037141
01:11:17|0.0037133
01:11:17|0.0037145
01:11:18|0.0037145
01:11:19|0.0037143
01:11:20|0.0037174
01:11:21|0.0037186
01:11:22|0.0037182
01:11:24|0.0037195
01:11:25|0.0037198
01:11:26|0.0037202
01:11:27|0.0037199
01:11:28|0.0037203
01:11:29|0.0037203
01:11:29|0.0037184
01:11:31|0.0037184
01:11:32|0.0037182
01:11:32|0.0037175
01:11:34|0.0037172
01:11:35|0.0037172
01:11:36|0.0037177
01:11:36|0.0037154
01:11:38|0.0037165
01:11:39|0.0037168
01:11:40|0.0037165
01:11:40|0.0037155
01:11:42|0.0037176
01:11:43|0.0037165
01:11:43|0.0037147
01:11:45|0.0037159
01:11:45|0.0037163
01:11:47|0.0037177
01:11:48|0.0037148
01:11:49|0.0037149
01:11:50|0.0037147
01:11:51|0.0037149
01:11:52|0.0037158
01:11:52|0.0037161
01:11:53|0.0037161
01:11:55|0.0037152
01:11:55|0.0037135
01:11:57|0.0037153
01:11:58|0.0037161
01:11:59|0.0037161
01:12:00|0.0037161
01:12:01|0.0037152
01:12:02|0.003715
01:12:03|0.0037151
01:12:04|0.0037134
01:12:05|0.0037137
01:12:06|0.003715
01:12:07|0.003715
01:12:08|0.0037147
01:12:09|0.0037147
01:12:10|0.0037136
01:12:11|0.0037137
01:12:12|0.0037117
01:12:14|0.0037114
01:12:15|0.0037122
01:12:15|0.0037122
01:12:16|0.0037141
01:12:18|0.0037118
01:12:18|0.0037133
01:12:19|0.0037145
01:12:20|0.0037137
01:12:21|0.0037145
01:12:22|0.0037127
01:12:23|0.0037132
01:12:25|0.0037132
01:12:26|0.0037148
01:12:26|0.0037145
01:12:28|0.0037169
01:12:29|0.0037166
01:12:30|0.0037153
01:12:31|0.0037143
01:12:31|0.0037142
01:12:33|0.003714
01:12:33|0.003714
01:12:35|0.0037139
01:12:36|0.0037139
01:12:37|0.0037138
01:12:37|0.0037133
01:12:38|0.003713
01:12:39|0.0037136
01:12:41|0.0037129
01:12:41|0.003714
01:12:42|0.003714
01:12:43|0.0037166
01:12:44|0.003717
01:12:45|0.003716
01:12:46|0.0037182
01:12:47|0.0037172
01:12:49|0.0037173
01:12:49|0.0037158
01:12:50|0.0037159
01:12:52|0.0037145
01:12:53|0.0037145
01:12:53|0.003713
01:12:54|0.003713
01:12:56|0.0037129
01:12:56|0.0037142
01:12:58|0.0037136
01:12:58|0.0037136
01:12:59|0.0037126
01:13:01|0.0037126
01:13:01|0.0037135
01:13:02|0.0037145
01:13:03|0.0037145
01:13:05|0.0037156
01:13:06|0.003715
01:13:07|0.0037138
01:13:08|0.0037138
01:13:09|0.0037133
01:13:10|0.0037133
01:13:11|0.0037146
01:13:13|0.0037137
01:13:14|0.0037132
01:13:15|0.0037109
01:13:16|0.0037127
01:13:17|0.003712
01:13:18|0.003712
01:13:19|0.0037133
01:13:20|0.0037133
01:13:21|0.0037142
01:13:22|0.0037142
01:13:23|0.0037145
01:13:24|0.0037164
01:13:25|0.0037165
01:13:26|0.0037172
01:13:26|0.0037172
01:13:28|0.0037173
01:13:29|0.0037166
01:13:30|0.0037154
01:13:31|0.0037139
01:13:32|0.0037144
01:13:33|0.0037144
01:13:34|0.0037142
01:13:35|0.0037142
01:13:36|0.0037142
01:13:37|0.0037134
01:13:38|0.0037134
01:13:39|0.0037134
01:13:40|0.0037129
01:13:41|0.0037129
01:13:42|0.0037129
01:13:43|0.0037138
01:13:44|0.0037138
01:13:45|0.0037135
01:13:46|0.0037124
01:13:47|0.0037148
01:13:48|0.0037184
01:13:49|0.0037184
01:13:50|0.0037154
01:13:51|0.0037154
01:13:52|0.0037169
01:13:53|0.0037187
01:13:54|0.0037188
01:13:55|0.0037189
01:13:56|0.0037184
01:13:57|0.0037189
01:13:58|0.003716
01:13:59|0.0037182
01:14:00|0.0037164
01:14:01|0.0037163
01:14:02|0.0037159
01:14:03|0.003716
01:14:04|0.003716
01:14:05|0.0037154
01:14:06|0.0037147
01:14:07|0.0037147
01:14:09|0.0037147
01:14:09|0.0037164
01:14:11|0.0037164
01:14:12|0.0037166
01:14:12|0.0037166
01:14:14|0.0037166
01:14:15|0.0037166
01:14:16|0.0037182
01:14:17|0.0037182
01:14:17|0.0037182
01:14:19|0.0037182
01:14:20|0.0037182
01:14:21|0.003717
01:14:22|0.0037169
01:14:23|0.0037169
01:14:24|0.0037164
01:14:25|0.0037164
01:14:25|0.0037154
01:14:26|0.0037167
01:14:28|0.0037223
01:14:29|0.0037211
01:14:30|0.0037197
01:14:31|0.0037199
01:14:32|0.0037196
01:14:33|0.0037197
01:14:34|0.0037196
01:14:35|0.0037194
01:14:36|0.0037189
01:14:37|0.0037189
01:14:38|0.0037189
01:14:39|0.0037189
01:14:40|0.0037192
01:14:41|0.0037192
01:14:42|0.0037192
01:14:43|0.0037189
01:14:44|0.0037189
01:14:45|0.0037187
01:14:46|0.0037181
01:14:47|0.003718
01:14:48|0.0037181
01:14:49|0.0037181
01:14:50|0.0037181
01:14:51|0.0037181
01:14:52|0.0037169
01:14:53|0.003717
01:14:54|0.003717
01:14:55|0.0037184
01:14:56|0.0037164
01:14:57|0.0037167
01:14:58|0.0037161
01:14:59|0.0037161
01:15:00|0.003717
01:15:01|0.0037157
01:15:02|0.0037161
01:15:03|0.003716
01:15:04|0.0037166
01:15:05|0.0037166
01:15:06|0.0037166
01:15:07|0.0037163
01:15:08|0.0037168
01:15:09|0.003718
01:15:10|0.0037186
01:15:11|0.0037194
01:15:12|0.0037195
01:15:13|0.0037195
01:15:14|0.0037186
01:15:15|0.0037184
01:15:16|0.0037167
01:15:17|0.0037159
01:15:18|0.0037162
01:15:20|0.0037175
01:15:20|0.0037175
01:15:21|0.0037173
01:15:22|0.0037174
01:15:23|0.0037152
01:15:24|0.0037152
01:15:25|0.0037147
01:15:26|0.0037145
01:15:27|0.0037146
01:15:28|0.0037152
01:15:29|0.0037137
01:15:31|0.0037137
01:15:31|0.0037139
01:15:32|0.0037137
01:15:33|0.0037137
01:15:34|0.0037141
01:15:36|0.0037146
01:15:36|0.0037146
01:15:37|0.0037146
01:15:38|0.0037148
01:15:39|0.0037135
01:15:40|0.0037139
01:15:41|0.0037133
01:15:42|0.0037141
01:15:44|0.0037137
01:15:44|0.0037129
01:15:45|0.0037135
01:15:46|0.0037156
01:15:48|0.0037158
01:15:48|0.0037171
01:15:50|0.0037172
01:15:50|0.0037175
01:15:51|0.0037167
01:15:53|0.003716
01:15:53|0.003715
01:15:55|0.0037137
01:15:56|0.003715
01:15:56|0.003715
01:15:58|0.0037159
01:15:58|0.0037158
01:15:59|0.0037182
01:16:00|0.0037182
01:16:01|0.0037195
01:16:03|0.00372
01:16:04|0.0037211
01:16:04|0.0037219
01:16:06|0.0037216
01:16:07|0.0037216
01:16:07|0.0037216
01:16:09|0.0037228
01:16:10|0.0037232
01:16:11|0.0037228
01:16:12|0.0037216
01:16:14|0.003723
01:16:14|0.0037217
01:16:15|0.0037221
01:16:16|0.0037203
01:16:17|0.0037218
01:16:18|0.003722
01:16:19|0.0037227
01:16:20|0.0037227
01:16:21|0.0037225
01:16:22|0.0037222
01:16:23|0.0037216
01:16:24|0.0037218
01:16:25|0.0037243
01:16:26|0.0037243
01:16:27|0.0037255
01:16:28|0.0037259
01:16:29|0.0037275
01:16:30|0.0037294
01:16:31|0.0037298
01:16:32|0.0037294
01:16:33|0.0037298
01:16:34|0.0037283
01:16:35|0.0037283
01:16:37|0.0037284
01:16:38|0.0037284
01:16:39|0.0037299
01:16:40|0.0037303
01:16:40|0.0037301
01:16:42|0.0037301
01:16:42|0.0037293
01:16:43|0.0037279
01:16:45|0.0037279
01:16:45|0.0037294
01:16:46|0.0037283
01:16:47|0.0037273
01:16:48|0.0037274
01:16:49|0.0037292
01:16:50|0.0037292
01:16:52|0.0037288
01:16:52|0.0037288
01:16:53|0.0037294
01:16:54|0.0037323
01:16:55|0.0037328
01:16:57|0.0037317
01:16:57|0.003732
01:16:59|0.0037315
01:16:59|0.0037326
01:17:01|0.0037319
01:17:01|0.0037319
01:17:02|0.0037315
01:17:04|0.0037316
01:17:04|0.0037345
01:17:05|0.0037344
01:17:06|0.0037348
01:17:07|0.0037352
01:17:08|0.0037351
01:17:10|0.0037353
01:17:11|0.0037353
01:17:12|0.0037337
01:17:13|0.0037337
01:17:15|0.0037346
01:17:15|0.0037331
01:17:16|0.0037324
01:17:17|0.0037338
01:17:18|0.0037334
01:17:19|0.0037337
01:17:20|0.0037337
01:17:21|0.0037337
01:17:22|0.0037353
01:17:23|0.0037353
01:17:24|0.003733
01:17:25|0.003734
01:17:27|0.0037346
01:17:27|0.0037346
01:17:28|0.0037346
01:17:29|0.0037348
01:17:30|0.0037351
01:17:31|0.0037361
01:17:32|0.0037361
01:17:33|0.0037356
01:17:34|0.0037352
01:17:36|0.0037352
01:17:36|0.0037352
01:17:38|0.0037357
01:17:38|0.0037356
01:17:40|0.0037364
01:17:41|0.0037372
01:17:42|0.0037369
01:17:43|0.0037354
01:17:44|0.0037344
01:17:44|0.0037344
01:17:46|0.0037344
01:17:47|0.0037355
01:17:47|0.0037352
01:17:49|0.0037353
01:17:50|0.0037346
01:17:51|0.0037339
01:17:52|0.0037333
01:17:53|0.0037333
01:17:54|0.0037345
01:17:55|0.0037345
01:17:56|0.0037355
01:17:57|0.0037352
01:17:58|0.0037352
01:17:59|0.0037336
01:18:00|0.0037336
01:18:01|0.003733
01:18:02|0.0037316
01:18:03|0.0037318
01:18:04|0.0037328
01:18:05|0.0037328
01:18:06|0.0037328
01:18:07|0.0037328
01:18:08|0.0037328
01:18:09|0.0037328
01:18:10|0.0037331
01:18:11|0.0037327
01:18:13|0.0037341
01:18:13|0.0037317
01:18:14|0.0037317
01:18:15|0.003732
01:18:16|0.0037332
01:18:18|0.0037324
01:18:19|0.0037324
01:18:20|0.0037324
01:18:21|0.0037315
01:18:22|0.0037321
01:18:23|0.0037306
01:18:24|0.0037294
01:18:25|0.0037297
01:18:26|0.0037306
01:18:27|0.0037311
01:18:28|0.0037304
01:18:29|0.0037288
01:18:30|0.0037293
01:18:31|0.0037299
01:18:32|0.0037299
01:18:33|0.0037317
01:18:34|0.0037317
01:18:35|0.0037298
01:18:36|0.0037298
01:18:37|0.0037277
01:18:38|0.0037284
01:18:39|0.0037273
01:18:40|0.0037276
01:18:41|0.0037282
01:18:42|0.0037268
01:18:43|0.0037265
01:18:44|0.0037292
01:18:46|0.0037288
01:18:46|0.0037288
01:18:47|0.0037288
01:18:48|0.0037292
01:18:49|0.0037293
01:18:50|0.0037265
01:18:51|0.0037284
01:18:52|0.0037284
01:18:53|0.0037293
01:18:54|0.0037294
01:18:55|0.0037298
01:18:56|0.0037298
01:18:57|0.0037305
01:18:58|0.0037281
01:18:59|0.0037299
01:19:00|0.0037299
01:19:01|0.0037298
01:19:02|0.0037298
01:19:03|0.0037308
01:19:04|0.0037308
01:19:06|0.0037312
01:19:06|0.0037314
01:19:07|0.0037274
01:19:08|0.0037274
01:19:09|0.0037294
01:19:10|0.0037298
01:19:12|0.0037298
01:19:12|0.0037285
01:19:13|0.0037286
01:19:15|0.0037296
01:19:15|0.0037279
01:19:16|0.0037282
01:19:17|0.0037282
01:19:18|0.0037277
01:19:20|0.0037277
01:19:20|0.0037285
01:19:22|0.0037276
01:19:22|0.0037281
01:19:23|0.0037282
01:19:25|0.0037276
01:19:26|0.003728
01:19:27|0.0037287
01:19:28|0.0037289
01:19:29|0.0037289
01:19:30|0.003729
01:19:31|0.003729
01:19:31|0.003729
01:19:33|0.003731
01:19:34|0.0037301
01:19:35|0.003731
01:19:35|0.0037309
01:19:37|0.003731
01:19:38|0.003731
01:19:39|0.003731
01:19:39|0.0037312
01:19:41|0.0037313
01:19:42|0.0037313
01:19:42|0.0037288
01:19:43|0.0037293
01:19:44|0.0037298
01:19:46|0.0037296
01:19:47|0.0037296
01:19:47|0.003729
01:19:49|0.0037295
01:19:50|0.0037315
01:19:50|0.0037314
01:19:51|0.00373
01:19:53|0.0037287
01:19:53|0.0037291
01:19:55|0.0037291
01:19:55|0.0037305
01:19:57|0.0037305
01:19:58|0.0037298
01:19:59|0.0037301
01:20:00|0.0037299
01:20:01|0.0037306
01:20:02|0.0037297
01:20:03|0.0037297
01:20:04|0.0037297
01:20:04|0.0037285
01:20:06|0.0037285
01:20:06|0.0037277
01:20:08|0.0037277
01:20:09|0.0037297
01:20:09|0.0037281
01:20:10|0.0037277
01:20:12|0.0037269
01:20:13|0.0037268
01:20:14|0.0037264
01:20:15|0.0037265
01:20:16|0.0037263
01:20:17|0.0037263
01:20:18|0.0037261
01:20:19|0.0037277
01:20:20|0.0037269
01:20:22|0.0037262
01:20:22|0.0037267
01:20:23|0.003725
01:20:24|0.0037263
01:20:25|0.0037261
01:20:26|0.0037261
01:20:27|0.0037259
01:20:28|0.0037259
01:20:29|0.0037257
01:20:30|0.0037244
01:20:31|0.0037245
01:20:32|0.0037257
01:20:33|0.0037257
01:20:34|0.0037252
01:20:35|0.0037257
01:20:36|0.0037257
01:20:37|0.0037257
01:20:38|0.0037237
01:20:39|0.0037237
01:20:40|0.0037237
01:20:41|0.0037241
01:20:42|0.0037241
01:20:43|0.0037253
01:20:44|0.0037253
01:20:45|0.0037253
01:20:46|0.0037253
01:20:47|0.0037236
01:20:48|0.0037243
01:20:49|0.0037243
01:20:50|0.0037257
01:20:51|0.0037249
01:20:52|0.0037243
01:20:53|0.0037223
01:20:54|0.0037232
01:20:55|0.0037232
01:20:56|0.0037225
01:20:57|0.0037227
01:20:58|0.0037227
01:21:00|0.0037226
01:21:01|0.0037224
01:21:01|0.0037224
01:21:02|0.0037229
01:21:03|0.0037228
01:21:05|0.0037228
01:21:05|0.0037209
01:21:07|0.003721
01:21:07|0.0037225
01:21:08|0.0037228
01:21:09|0.0037228
01:21:11|0.0037184
01:21:12|0.0037196
01:21:12|0.0037176
01:21:14|0.0037189
01:21:14|0.0037192
01:21:16|0.0037192
01:21:17|0.0037192
01:21:18|0.0037202
01:21:19|0.0037202
01:21:20|0.0037201
01:21:21|0.0037211
01:21:22|0.0037211
01:21:23|0.0037211
01:21:25|0.0037204
01:21:26|0.0037186
01:21:26|0.0037186
01:21:27|0.0037186
01:21:28|0.0037184
01:21:29|0.0037169
01:21:30|0.00372
01:21:31|0.00372
01:21:32|0.0037172
01:21:33|0.0037196
01:21:34|0.0037208
01:21:35|0.0037184
01:21:36|0.0037184
01:21:37|0.0037187
01:21:38|0.0037199
01:21:39|0.0037199
01:21:40|0.00372
01:21:41|0.00372
01:21:43|0.0037205
01:21:43|0.0037205
01:21:44|0.0037205
01:21:45|0.0037167
01:21:46|0.0037165
01:21:47|0.003714
01:21:48|0.003714
01:21:49|0.0037182
01:21:50|0.0037189
01:21:51|0.003719
01:21:52|0.003719
01:21:54|0.003719
01:21:54|0.0037164
01:21:55|0.0037164
01:21:56|0.0037164
01:21:57|0.003717
01:21:58|0.003717
01:21:59|0.0037188
01:22:00|0.0037188
01:22:01|0.0037192
01:22:02|0.0037192
01:22:04|0.0037175
01:22:05|0.0037175
01:22:06|0.0037175
01:22:07|0.0037175
01:22:07|0.0037175
01:22:08|0.0037169
01:22:09|0.0037166
01:22:11|0.0037171
01:22:12|0.0037173
01:22:13|0.0037165
01:22:13|0.0037171
01:22:15|0.0037188
01:22:16|0.0037188
01:22:17|0.0037166
01:22:18|0.0037167
01:22:19|0.0037175
01:22:21|0.0037151
01:22:21|0.0037151
01:22:22|0.0037151
01:22:23|0.0037151
01:22:24|0.0037168
01:22:25|0.0037168
01:22:26|0.0037168
01:22:27|0.0037157
01:22:28|0.0037164
01:22:29|0.0037164
01:22:30|0.003718
01:22:31|0.003718
01:22:32|0.0037164
01:22:33|0.0037175
01:22:34|0.0037167
01:22:35|0.0037181
01:22:36|0.0037181
01:22:37|0.0037181
01:22:38|0.003718
01:22:39|0.0037171
01:22:40|0.0037171
01:22:41|0.0037171
01:22:43|0.0037192
01:22:44|0.0037192
01:22:45|0.0037192
01:22:45|0.0037192
01:22:46|0.0037192
01:22:47|0.0037202
01:22:48|0.0037204
01:22:49|0.0037219
01:22:51|0.0037208
01:22:51|0.0037208
01:22:53|0.0037207
01:22:54|0.00372
01:22:54|0.00372
01:22:55|0.00372
01:22:56|0.00372
01:22:57|0.00372
01:22:59|0.0037208
01:23:00|0.0037206
01:23:00|0.0037209
01:23:02|0.0037208
01:23:02|0.0037207
01:23:03|0.0037207
01:23:05|0.0037191
01:23:05|0.0037182
01:23:07|0.0037182
01:23:08|0.0037182
01:23:09|0.0037182
01:23:10|0.0037205
01:23:11|0.0037192
01:23:11|0.0037193
01:23:13|0.0037193
01:23:14|0.0037199
01:23:14|0.0037199
01:23:16|0.0037186
01:23:17|0.0037186
01:23:19|0.0037186
01:23:20|0.0037186
01:23:20|0.0037183
01:23:21|0.0037183
01:23:23|0.0037183
01:23:24|0.0037183
01:23:25|0.0037183
01:23:26|0.0037183
01:23:27|0.0037183
01:23:27|0.0037183
01:23:29|0.0037166
01:23:30|0.0037166
01:23:30|0.0037166
01:23:32|0.0037168
01:23:33|0.003718
01:23:34|0.0037183
01:23:35|0.0037183
01:23:36|0.0037183
01:23:37|0.0037183
01:23:38|0.0037191
01:23:39|0.0037191
01:23:40|0.0037166
01:23:41|0.0037162
01:23:42|0.003716
01:23:43|0.0037154
01:23:44|0.0037157
01:23:45|0.0037156
01:23:46|0.0037156
01:23:47|0.0037166
01:23:48|0.0037166
01:23:49|0.0037166
01:23:50|0.0037166
01:23:51|0.0037166
01:23:52|0.0037166
01:23:53|0.0037166
01:23:54|0.0037166
01:23:55|0.0037166
01:23:56|0.0037166
01:23:57|0.0037166
01:23:58|0.0037166
01:23:59|0.0037166
01:24:00|0.0037166
01:24:01|0.0037166
01:24:02|0.0037166
01:24:03|0.0037166
01:24:04|0.0037166
01:24:05|0.0037166
01:24:06|0.0037195
01:24:07|0.0037228
01:24:08|0.0037228
01:24:09|0.0037216
01:24:10|0.0037216
01:24:11|0.0037216
01:24:12|0.0037216
01:24:13|0.0037216
01:24:14|0.003719
01:24:15|0.003719
01:24:16|0.003719
01:24:17|0.0037198
01:24:18|0.0037209
01:24:19|0.0037209
01:24:20|0.0037209
01:24:21|0.0037209
01:24:22|0.0037182
01:24:23|0.0037182
01:24:24|0.0037182
01:24:25|0.0037171
01:24:27|0.0037171
01:24:27|0.0037171
01:24:28|0.0037171
01:24:29|0.0037167
01:24:30|0.0037167
01:24:31|0.0037167
01:24:32|0.0037167
01:24:33|0.0037167
01:24:34|0.0037167
01:24:35|0.0037167
01:24:36|0.0037185
01:24:37|0.0037185
01:24:38|0.0037175
01:24:39|0.0037175
01:24:40|0.0037175
01:24:41|0.0037179
01:24:42|0.0037179
01:24:43|0.0037179
01:24:44|0.0037179
01:24:45|0.0037179
01:24:46|0.0037168
01:24:47|0.0037168
01:24:48|0.0037168
01:24:49|0.0037168
01:24:50|0.0037168
01:24:51|0.0037171
01:24:52|0.0037165
01:24:53|0.0037164
01:24:54|0.0037165
01:24:55|0.0037165
01:24:56|0.0037158
01:24:57|0.0037159
01:24:58|0.0037159
01:24:59|0.0037159
01:25:01|0.0037159
01:25:01|0.0037159
01:25:02|0.0037166
01:25:03|0.0037164
01:25:04|0.0037165
01:25:05|0.0037165
01:25:06|0.0037165
01:25:07|0.0037165
01:25:08|0.0037179
01:25:09|0.0037179
01:25:10|0.0037179
01:25:11|0.0037179
01:25:12|0.0037191
01:25:13|0.0037191
01:25:14|0.0037158
01:25:15|0.0037158
01:25:16|0.0037158
01:25:18|0.0037158
01:25:19|0.0037158
01:25:20|0.0037171
01:25:22|0.0037184
01:25:23|0.0037184
01:25:23|0.0037184
01:25:24|0.0037164
01:25:25|0.0037164
01:25:26|0.0037175
01:25:27|0.0037175
01:25:28|0.0037175
01:25:29|0.0037175
01:25:30|0.0037175
01:25:31|0.0037175
01:25:32|0.003715
01:25:33|0.003715
01:25:34|0.003715
01:25:35|0.0037158
01:25:37|0.0037165
01:25:38|0.0037165
01:25:38|0.0037146
01:25:40|0.0037146
01:25:41|0.0037146
01:25:41|0.0037146
01:25:43|0.0037146
01:25:44|0.0037146
01:25:45|0.0037146
01:25:46|0.0037176
01:25:47|0.0037176
01:25:48|0.0037162
01:25:49|0.0037162
01:25:50|0.003717
01:25:51|0.003717
01:25:52|0.003717
01:25:53|0.003717
01:25:53|0.003717
01:25:55|0.003717
01:25:56|0.0037179
01:25:57|0.0037172
01:25:58|0.0037103
01:25:59|0.0037172
01:26:00|0.0037173
01:26:00|0.0037173
01:26:02|0.0037171
01:26:03|0.0037181
01:26:03|0.0037181
01:26:05|0.0037181
01:26:06|0.0037181
01:26:07|0.0037181
01:26:08|0.0037181
01:26:09|0.0037181
01:26:10|0.0037181
01:26:11|0.0037181
01:26:11|0.0037181
01:26:13|0.0037181
01:26:14|0.0037181
01:26:15|0.0037181
01:26:16|0.0037181
01:26:17|0.0037181
01:26:17|0.0037181
01:26:19|0.0037181
01:26:20|0.0037153
01:26:21|0.0037174
01:26:22|0.0037174
01:26:23|0.0037174
01:26:25|0.0037181
01:26:25|0.0037195
01:26:27|0.0037201
01:26:28|0.0037201
01:26:29|0.0037205
01:26:29|0.0037205
01:26:31|0.0037205
01:26:32|0.0037205
01:26:33|0.0037205
01:26:33|0.0037205
01:26:35|0.0037188
01:26:36|0.0037201
01:26:37|0.0037201
01:26:38|0.0037194
01:26:38|0.0037199
01:26:40|0.0037199
01:26:41|0.0037199
01:26:42|0.0037194
01:26:43|0.0037206
01:26:44|0.0037202
01:26:45|0.0037206
01:26:46|0.0037209
01:26:47|0.0037209
01:26:48|0.0037209
01:26:49|0.0037209
01:26:50|0.0037209
01:26:51|0.0037219
01:26:52|0.003722
01:26:53|0.003722
01:26:54|0.0037219
01:26:55|0.0037219
01:26:55|0.0037219
01:26:57|0.0037223
01:26:57|0.0037226
01:26:59|0.0037226
01:27:00|0.0037229
01:27:01|0.0037229
01:27:02|0.0037229
01:27:03|0.0037226
01:27:03|0.0037214
01:27:05|0.0037216
01:27:06|0.0037236
01:27:07|0.0037236
01:27:07|0.0037236
01:27:09|0.0037236
01:27:10|0.0037217
01:27:11|0.0037217
01:27:11|0.0037217
01:27:13|0.0037229
01:27:14|0.0037229
01:27:15|0.0037229
01:27:16|0.0037235
01:27:17|0.0037235
01:27:18|0.0037235
01:27:19|0.0037226
01:27:20|0.0037226
01:27:22|0.0037226
01:27:22|0.0037226
01:27:24|0.0037241
01:27:24|0.0037241
01:27:25|0.0037241
01:27:26|0.0037241
01:27:27|0.0037239
01:27:28|0.0037239
01:27:29|0.0037239
01:27:30|0.0037217
01:27:31|0.0037217
01:27:33|0.003721
01:27:33|0.0037222
01:27:34|0.0037222
01:27:35|0.0037222
01:27:36|0.0037222
01:27:38|0.0037222
01:27:38|0.0037253
01:27:39|0.0037253
01:27:40|0.0037253
01:27:41|0.0037253
01:27:42|0.0037253
01:27:43|0.0037224
01:27:44|0.0037224
01:27:46|0.0037224
01:27:47|0.0037224
01:27:47|0.0037224
01:27:48|0.0037237
01:27:49|0.0037237
01:27:50|0.0037223
01:27:51|0.0037223
01:27:52|0.0037223
01:27:54|0.0037223
01:27:54|0.0037223
01:27:56|0.0037223
01:27:57|0.0037235
01:27:58|0.0037237
01:27:58|0.0037237
01:28:00|0.0037237
01:28:00|0.0037248
01:28:02|0.0037248
01:28:02|0.0037248
01:28:03|0.0037248
01:28:05|0.0037248
01:28:06|0.0037248
01:28:06|0.0037224
01:28:08|0.0037223
01:28:08|0.0037223
01:28:10|0.0037216
01:28:11|0.0037216
01:28:12|0.0037209
01:28:12|0.0037209
01:28:14|0.0037209
01:28:15|0.0037209
01:28:16|0.00372
01:28:17|0.00372
01:28:17|0.00372
01:28:18|0.00372
01:28:19|0.00372
01:28:21|0.00372
01:28:23|0.00372
01:28:24|0.00372
01:28:25|0.00372
01:28:26|0.00372
01:28:27|0.00372
01:28:28|0.003724
01:28:29|0.003724
01:28:30|0.003724
01:28:31|0.003724
01:28:32|0.003724
01:28:33|0.003724
01:28:34|0.0037213
01:28:35|0.0037213
01:28:36|0.0037213
01:28:37|0.0037218
01:28:38|0.0037218
01:28:39|0.0037218
01:28:40|0.0037185
01:28:41|0.0037185
01:28:42|0.0037185
01:28:43|0.0037185
01:28:44|0.0037185
01:28:45|0.0037185
01:28:46|0.0037215
01:28:47|0.0037215
01:28:48|0.0037215
01:28:49|0.0037215
01:28:50|0.0037215
01:28:51|0.0037186
01:28:52|0.0037186
01:28:53|0.0037184
01:28:54|0.0037192
01:28:55|0.0037192
01:28:56|0.0037183
01:28:57|0.0037183
01:28:58|0.0037183
01:28:59|0.0037183
01:29:00|0.0037183
01:29:01|0.0037183
01:29:02|0.0037183
01:29:03|0.003717
01:29:04|0.0037186
01:29:05|0.0037186
01:29:06|0.0037186
01:29:07|0.0037185
01:29:08|0.0037183
01:29:09|0.0037175
01:29:10|0.0037146
01:29:11|0.0037179
01:29:12|0.0037187
01:29:13|0.0037187
01:29:14|0.0037202
01:29:15|0.0037197
01:29:16|0.0037197
01:29:17|0.0037197
01:29:18|0.0037197
01:29:19|0.0037197
01:29:20|0.0037197
01:29:21|0.0037197
01:29:22|0.0037197
01:29:23|0.0037197
01:29:25|0.0037197
01:29:25|0.0037197
01:29:26|0.0037197
01:29:27|0.0037197
01:29:28|0.0037197
01:29:30|0.0037196
01:29:30|0.0037196
01:29:31|0.0037196
01:29:32|0.0037196
01:29:33|0.0037196
01:29:34|0.0037196
01:29:35|0.0037196
01:29:37|0.0037196
01:29:37|0.0037196
01:29:38|0.0037196
01:29:40|0.0037188
01:29:41|0.0037188
01:29:42|0.0037188
01:29:43|0.0037188
01:29:44|0.0037188
01:29:45|0.0037188
01:29:45|0.0037188
01:29:46|0.0037188
01:29:48|0.0037188
01:29:48|0.0037164
01:29:50|0.0037179
01:29:51|0.0037179
01:29:51|0.0037191
01:29:53|0.0037193
01:29:54|0.0037191
01:29:54|0.0037191
01:29:56|0.0037191
01:29:56|0.0037191
01:29:57|0.0037206
01:29:58|0.0037206
01:29:59|0.0037206
01:30:01|0.0037199
01:30:01|0.0037199
01:30:03|0.0037194
01:30:03|0.0037194
01:30:05|0.0037194
01:30:05|0.0037194
01:30:06|0.0037194
01:30:08|0.0037194
01:30:08|0.0037194
01:30:10|0.0037151
01:30:10|0.0037151
01:30:12|0.0037191
01:30:12|0.0037191
01:30:13|0.0037205
01:30:14|0.0037194
01:30:15|0.0037194
01:30:16|0.0037192
01:30:17|0.0037192
01:30:18|0.0037192
01:30:19|0.0037176
01:30:20|0.0037165
01:30:21|0.0037165
01:30:23|0.0037165
01:30:24|0.0037184
01:30:25|0.0037184
01:30:26|0.0037184
01:30:27|0.0037184
01:30:28|0.0037187
01:30:29|0.0037187
01:30:30|0.0037187
01:30:31|0.0037187
01:30:32|0.0037187
01:30:33|0.0037187
01:30:34|0.0037192
01:30:35|0.0037204
01:30:36|0.0037198
01:30:37|0.0037198
01:30:38|0.0037198
01:30:39|0.0037198
01:30:40|0.0037198
01:30:41|0.0037182
01:30:42|0.0037183
01:30:43|0.0037183
01:30:44|0.0037183
01:30:45|0.0037183
01:30:46|0.0037191
01:30:47|0.003719
01:30:48|0.003719
01:30:49|0.0037186
01:30:50|0.0037177
01:30:51|0.0037183
01:30:52|0.0037185
01:30:53|0.0037183
01:30:54|0.0037183
01:30:55|0.0037175
01:30:56|0.0037184
01:30:57|0.0037184
01:30:58|0.0037174
01:30:59|0.0037174
01:31:00|0.0037174
01:31:01|0.0037173
01:31:02|0.0037171
01:31:03|0.0037171
01:31:04|0.0037171
01:31:05|0.0037177
01:31:06|0.0037177
01:31:07|0.0037153
01:31:08|0.0037153
01:31:09|0.0037169
01:31:10|0.003716
01:31:11|0.003716
01:31:12|0.003716
01:31:13|0.0037159
01:31:14|0.0037158
01:31:15|0.0037157
01:31:16|0.0037157
01:31:17|0.0037157
01:31:18|0.0037157
01:31:19|0.0037157
01:31:20|0.0037157
01:31:21|0.0037157
01:31:23|0.0037134
01:31:24|0.0037131
01:31:25|0.0037131
01:31:26|0.0037141
01:31:27|0.0037136
01:31:28|0.0037137
01:31:29|0.003714
01:31:30|0.0037142
01:31:31|0.0037142
01:31:32|0.0037148
01:31:33|0.0037148
01:31:34|0.0037143
01:31:35|0.0037133
01:31:36|0.0037138
01:31:37|0.0037127
01:31:38|0.0037127
01:31:39|0.0037127
01:31:40|0.0037127
01:31:41|0.0037127
01:31:42|0.0037099
01:31:43|0.0037093
01:31:44|0.0037092
01:31:45|0.0037092
01:31:46|0.00371
01:31:47|0.00371
01:31:48|0.0037089
01:31:49|0.0037086
01:31:50|0.0037071
01:31:51|0.0037098
01:31:52|0.0037099
01:31:53|0.0037095
01:31:54|0.003708
01:31:55|0.003708
01:31:56|0.003708
01:31:57|0.003708
01:31:58|0.003707
01:31:59|0.0037064
01:32:00|0.0037064
01:32:01|0.0037058
01:32:02|0.0037058
01:32:04|0.0037068
01:32:04|0.0037059
01:32:05|0.0037069
01:32:06|0.0037069
01:32:07|0.0037045
01:32:08|0.0037049
01:32:09|0.0037045
01:32:10|0.0037045
01:32:11|0.0037045
01:32:12|0.0037047
01:32:13|0.0037056
01:32:14|0.0037056
01:32:15|0.0037056
01:32:16|0.0037047
01:32:17|0.0037047
01:32:18|0.0037047
01:32:19|0.0037047
01:32:20|0.003705
01:32:21|0.0037061
01:32:22|0.003705
01:32:24|0.0037042
01:32:25|0.0037042
01:32:26|0.003704
01:32:27|0.003704
01:32:28|0.003704
01:32:29|0.003704
01:32:30|0.003704
01:32:31|0.003704
01:32:32|0.0037061
01:32:33|0.0037052
01:32:34|0.0037052
01:32:35|0.003705
01:32:36|0.0037041
01:32:37|0.0037041
01:32:38|0.0037041
01:32:39|0.0037031
01:32:40|0.0037023
01:32:41|0.0037023
01:32:42|0.0037023
01:32:43|0.0037022
01:32:44|0.0037022
01:32:45|0.0037022
01:32:46|0.0037022
01:32:47|0.0037022
01:32:48|0.0037027
01:32:49|0.0037027
01:32:50|0.0037027
01:32:51|0.0037037
01:32:52|0.0037037
01:32:53|0.0037047
01:32:54|0.003705
01:32:55|0.0037053
01:32:56|0.0037053
01:32:57|0.0037071
01:32:58|0.003708
01:32:59|0.0037078
01:33:00|0.0037072
01:33:01|0.0037072
01:33:02|0.003708
01:33:04|0.003708
01:33:04|0.0037085
01:33:05|0.0037077
01:33:06|0.0037077
01:33:07|0.0037077
01:33:08|0.0037077
01:33:09|0.0037077
01:33:10|0.0037077
01:33:11|0.0037077
01:33:12|0.0037055
01:33:13|0.0037059
01:33:14|0.0037064
01:33:15|0.0037064
01:33:16|0.0037064
01:33:17|0.0037057
01:33:18|0.0037057
01:33:19|0.0037057
01:33:20|0.0037057
01:33:21|0.0037057
01:33:22|0.0037043
01:33:23|0.0037034
01:33:25|0.0037034
01:33:26|0.0037034
01:33:27|0.0037034
01:33:28|0.0037034
01:33:29|0.0037034
01:33:29|0.0037034
01:33:31|0.0037034
01:33:32|0.0037042
01:33:33|0.0037042
01:33:34|0.0037042
01:33:35|0.0037042
01:33:36|0.0037042
01:33:37|0.0037055
01:33:39|0.0037055
01:33:39|0.0037055
01:33:40|0.0037055
01:33:41|0.0037055
01:33:42|0.0037055
01:33:43|0.0037047
01:33:45|0.0037049
01:33:46|0.0037049
01:33:46|0.0037049
01:33:47|0.0037049
01:33:48|0.0037054
01:33:49|0.0037054
01:33:51|0.0037044
01:33:52|0.0037044
01:33:52|0.0037044
01:33:53|0.0037048
01:33:54|0.0037044
01:33:56|0.0037044
01:33:56|0.0037028
01:33:58|0.0037037
01:33:59|0.0037022
01:34:00|0.0037021
01:34:01|0.0037021
01:34:02|0.0037021
01:34:02|0.0037021
01:34:03|0.0037021
01:34:04|0.0037035
01:34:06|0.0037035
01:34:07|0.0037039
01:34:07|0.0037039
01:34:09|0.0037039
01:34:09|0.0037039
01:34:10|0.0037039
01:34:12|0.0037025
01:34:13|0.0037025
01:34:13|0.0037025
01:34:15|0.003702
01:34:15|0.0037018
01:34:16|0.0037018
01:34:17|0.0037018
01:34:19|0.0037017
01:34:19|0.0037015
01:34:20|0.0037015
01:34:21|0.0036963
01:34:22|0.0036933
01:34:23|0.0036933
01:34:25|0.0036936
01:34:26|0.0036965
01:34:27|0.0036965
01:34:28|0.0036965
01:34:29|0.0036979
01:34:30|0.0036979
01:34:32|0.0036957
01:34:33|0.0036957
01:34:34|0.0036951
01:34:35|0.0036961
01:34:36|0.0036961
01:34:37|0.0036961
01:34:38|0.0036961
01:34:39|0.0036961
01:34:40|0.0036961
01:34:41|0.0036961
01:34:42|0.0036961
01:34:43|0.0036961
01:34:44|0.0036961
01:34:45|0.003696
01:34:46|0.003696
01:34:47|0.003696
01:34:48|0.003696
01:34:49|0.003696
01:34:50|0.003696
01:34:52|0.0036962
01:34:52|0.0036962
01:34:53|0.0036962
01:34:54|0.0036962
01:34:55|0.0036962
01:34:56|0.0036962
01:34:57|0.0036965
01:34:58|0.0036965
01:34:59|0.0036965
01:35:00|0.0036965
01:35:01|0.0036965
01:35:02|0.0036952
01:35:03|0.0036951
01:35:04|0.003696
01:35:05|0.0036968
01:35:06|0.0036968
01:35:07|0.0036967
01:35:08|0.0036968
01:35:09|0.0036968
01:35:10|0.0036968
01:35:11|0.0036957
01:35:12|0.0036946
01:35:13|0.0036927
01:35:14|0.0036935
01:35:15|0.0036947
01:35:17|0.0036947
01:35:18|0.0036947
01:35:18|0.0036947
01:35:19|0.0036947
01:35:21|0.0036949
01:35:21|0.0036949
01:35:22|0.0036949
01:35:23|0.0036949
01:35:24|0.0036954
01:35:25|0.0036954
01:35:27|0.0036955
01:35:28|0.0036951
01:35:29|0.0036951
01:35:31|0.0036965
01:35:31|0.0036968
01:35:32|0.0036968
01:35:33|0.0036968
01:35:34|0.0036988
01:35:35|0.0037003
01:35:36|0.003701
01:35:38|0.0036986
01:35:38|0.0036986
01:35:40|0.0036986
01:35:41|0.0036982
01:35:41|0.0036982
01:35:43|0.0037003
01:35:44|0.0037003
01:35:45|0.0037002
01:35:46|0.0036998
01:35:47|0.0036982
01:35:48|0.0036982
01:35:49|0.0036963
01:35:50|0.0036982
01:35:50|0.0036982
01:35:51|0.0036982
01:35:53|0.0036982
01:35:54|0.0036992
01:35:54|0.0036992
01:35:56|0.0036998
01:35:56|0.0037005
01:35:58|0.0036992
01:35:58|0.0036992
01:36:00|0.0037017
01:36:01|0.0037017
01:36:02|0.0037008
01:36:03|0.0037008
01:36:04|0.0037002
01:36:05|0.0037025
01:36:06|0.0037025
01:36:07|0.0037021
01:36:08|0.0037031
01:36:09|0.0037034
01:36:10|0.0037021
01:36:11|0.0036987
01:36:12|0.0036987
01:36:13|0.0036987
01:36:14|0.0036987
01:36:15|0.0036987
01:36:16|0.0036987
01:36:16|0.0036999
01:36:18|0.0036999
01:36:18|0.0036999
01:36:20|0.0037011
01:36:20|0.0037011
01:36:22|0.0037011
01:36:23|0.0037011
01:36:24|0.0037029
01:36:25|0.0037029
01:36:26|0.0037031
01:36:26|0.0037031
01:36:28|0.0037035
01:36:29|0.0037035
01:36:30|0.0037035
01:36:31|0.0037016
01:36:32|0.0037016
01:36:33|0.0037016
01:36:34|0.0037016
01:36:35|0.0037019
01:36:36|0.0037019
01:36:37|0.0037019
01:36:39|0.0037019
01:36:39|0.0037019
01:36:40|0.0037019
01:36:41|0.003702
01:36:42|0.003702
01:36:44|0.003702
01:36:45|0.0037029
01:36:45|0.0037029
01:36:46|0.0037029
01:36:47|0.0037029
01:36:48|0.0037034
01:36:50|0.0037034
01:36:50|0.0037032
01:36:51|0.0037032
01:36:52|0.0037032
01:36:53|0.0037032
01:36:54|0.0037032
01:36:56|0.0037032
01:36:57|0.0037032
01:36:58|0.0037027
01:36:58|0.0037027
01:36:59|0.0037037
01:37:01|0.0037037
01:37:02|0.0037037
01:37:03|0.0037037
01:37:04|0.0037037
01:37:05|0.0037037
01:37:06|0.0037051
01:37:07|0.0037051
01:37:08|0.0037048
01:37:09|0.0037048
01:37:10|0.0037048
01:37:11|0.0037063
01:37:12|0.0037062
01:37:13|0.0037066
01:37:14|0.0037072
01:37:15|0.0037075
01:37:16|0.0037075
01:37:17|0.0037075
01:37:18|0.0037051
01:37:19|0.0037051
01:37:20|0.0037051
01:37:21|0.0037051
01:37:22|0.0037051
01:37:22|0.0037041
01:37:23|0.0037041
01:37:24|0.0037041
01:37:26|0.0037041
01:37:26|0.0037034
01:37:28|0.0037034
01:37:29|0.0037034
01:37:30|0.0037034
01:37:31|0.0037034
01:37:33|0.0037034
01:37:33|0.0037034
01:37:34|0.0037034
01:37:35|0.0037034
01:37:36|0.0037034
01:37:37|0.0037034
01:37:39|0.0037034
01:37:40|0.0037034
01:37:40|0.0037034
01:37:42|0.0037034
01:37:43|0.0037034
01:37:43|0.0037034
01:37:45|0.0037034
01:37:46|0.0037034
01:37:46|0.0037034
01:37:48|0.0037034
01:37:49|0.0037034
01:37:50|0.0037034
01:37:50|0.0037034
01:37:52|0.0037034
01:37:53|0.0037034
01:37:54|0.0037018
01:37:54|0.0037017
01:37:56|0.0037017
01:37:56|0.003701
01:37:58|0.003701
01:37:59|0.003701
01:37:59|0.003701
01:38:01|0.003701
01:38:02|0.003703
01:38:02|0.0037028
01:38:04|0.0037015
01:38:04|0.0037017
01:38:06|0.0037027
01:38:07|0.0037027
01:38:08|0.0037027
01:38:08|0.003705
01:38:09|0.0037039
01:38:11|0.0037039
01:38:11|0.0037039
01:38:13|0.0037039
01:38:14|0.0037053
01:38:14|0.0037053
01:38:16|0.0037053
01:38:17|0.0037053
01:38:17|0.003701
01:38:19|0.0036996
01:38:20|0.0036996
01:38:20|0.0037023
01:38:22|0.0037023
01:38:23|0.0037023
01:38:23|0.0037023
01:38:24|0.0037033
01:38:25|0.0037034
01:38:26|0.0037032
01:38:27|0.0037024
01:38:29|0.0037024
01:38:30|0.0037033
01:38:31|0.0037039
01:38:32|0.0037039
01:38:33|0.0037039
01:38:34|0.0037039
01:38:35|0.0037035
01:38:36|0.0037035
01:38:37|0.0037035
01:38:38|0.0037035
01:38:39|0.0037056
01:38:40|0.0037056
01:38:41|0.0037068
01:38:42|0.0037068
01:38:43|0.0037068
01:38:44|0.0037068
01:38:45|0.0037068
01:38:46|0.0037068
01:38:47|0.0037063
01:38:48|0.0037063
01:38:49|0.0037061
01:38:50|0.0037061
01:38:52|0.0037061
01:38:52|0.0037061
01:38:53|0.0037061
01:38:54|0.0037061
01:38:56|0.0037061
01:38:57|0.0037061
01:38:57|0.0037061
01:38:58|0.0037071
01:39:00|0.0037059
01:39:00|0.0037071
01:39:02|0.003707
01:39:03|0.003708
01:39:04|0.0037076
01:39:05|0.0037076
01:39:05|0.003709
01:39:06|0.0037085
01:39:07|0.0037085
01:39:09|0.003709
01:39:10|0.0037079
01:39:10|0.0037072
01:39:11|0.0037078
01:39:12|0.0037071
01:39:13|0.0037076
01:39:15|0.0037079
01:39:15|0.003709
01:39:16|0.003709
01:39:18|0.003709
01:39:19|0.003709
01:39:19|0.0037096
01:39:20|0.00371
01:39:21|0.00371
01:39:22|0.00371
01:39:23|0.00371
01:39:25|0.00371
01:39:25|0.00371
01:39:26|0.0037103
01:39:27|0.0037103
01:39:28|0.0037104
01:39:30|0.0037099
01:39:31|0.0037099
01:39:32|0.0037099
01:39:33|0.0037099
01:39:34|0.0037099
01:39:35|0.0037116
01:39:37|0.0037107
01:39:37|0.0037102
01:39:38|0.0037107
01:39:39|0.0037107
01:39:40|0.0037107
01:39:41|0.0037107
01:39:42|0.0037107
01:39:43|0.0037099
01:39:44|0.0037099
01:39:45|0.0037092
01:39:46|0.0037092
01:39:47|0.0037092
01:39:48|0.0037092
01:39:49|0.0037078
01:39:50|0.0037078
01:39:51|0.0037078
01:39:52|0.003708
01:39:53|0.003708
01:39:54|0.003708
01:39:56|0.0037099
01:39:56|0.0037099
01:39:58|0.0037099
01:39:58|0.0037098
01:39:59|0.0037098
01:40:01|0.0037107
01:40:01|0.0037108
01:40:03|0.0037108
01:40:03|0.0037113
01:40:04|0.003711
01:40:05|0.003711
01:40:06|0.0037122
01:40:08|0.0037122
01:40:08|0.0037131
01:40:10|0.0037126
01:40:10|0.0037126
01:40:12|0.0037126
01:40:12|0.0037132
01:40:13|0.0037125
01:40:15|0.0037125
01:40:15|0.0037125
01:40:16|0.0037125
01:40:17|0.0037121
01:40:18|0.0037126
01:40:19|0.0037127
01:40:21|0.0037127
01:40:21|0.0037127
01:40:23|0.0037127
01:40:23|0.0037127
01:40:24|0.0037127
01:40:26|0.0037127
01:40:27|0.0037127
01:40:27|0.0037126
01:40:29|0.0037126
01:40:29|0.0037102
01:40:31|0.0037119
01:40:32|0.0037119
01:40:33|0.0037111
01:40:34|0.0037111
01:40:35|0.0037122
01:40:36|0.0037109
01:40:37|0.0037109
01:40:38|0.0037109
01:40:39|0.0037109
01:40:40|0.0037109
01:40:41|0.0037108
01:40:42|0.0037108
01:40:43|0.0037108
01:40:44|0.0037108
01:40:45|0.0037112
01:40:46|0.0037112
01:40:47|0.0037112
01:40:48|0.0037112
01:40:49|0.003712
01:40:50|0.0037121
01:40:51|0.0037121
01:40:52|0.0037121
01:40:53|0.0037121
01:40:54|0.0037112
01:40:55|0.0037112
01:40:56|0.0037112
01:40:57|0.0037112
01:40:58|0.0037101
01:40:59|0.0037107
01:41:00|0.0037116
01:41:02|0.0037108
01:41:02|0.0037122
01:41:03|0.0037114
01:41:04|0.0037124
01:41:05|0.0037111
01:41:06|0.0037111
01:41:07|0.0037111
01:41:08|0.0037111
01:41:09|0.0037114
01:41:10|0.0037114
01:41:11|0.0037111
01:41:12|0.0037107
01:41:13|0.0037106
01:41:14|0.0037106
01:41:15|0.003711
01:41:16|0.003711
01:41:18|0.0037109
01:41:18|0.0037109
01:41:19|0.0037109
01:41:20|0.0037109
01:41:22|0.0037109
01:41:22|0.0037109
01:41:24|0.0037103
01:41:25|0.0037103
01:41:26|0.0037103
01:41:26|0.0037103
01:41:28|0.0037118
01:41:29|0.0037118
01:41:30|0.0037118
01:41:31|0.0037118
01:41:31|0.0037103
01:41:33|0.0037103
01:41:34|0.0037136
01:41:35|0.0037116
01:41:37|0.0037116
01:41:37|0.0037116
01:41:38|0.0037116
01:41:40|0.0037116
01:41:41|0.0037128
01:41:42|0.0037128
01:41:43|0.0037128
01:41:44|0.003714
01:41:45|0.0037145
01:41:46|0.0037145
01:41:47|0.0037128
01:41:48|0.0037128
01:41:49|0.0037128
01:41:50|0.0037128
01:41:51|0.0037138
01:41:52|0.0037138
01:41:53|0.0037138
01:41:54|0.0037138
01:41:55|0.0037138
01:41:56|0.0037115
01:41:57|0.0037115
01:41:58|0.0037127
01:41:59|0.0037127
01:42:00|0.0037147
01:42:01|0.0037152
01:42:02|0.0037152
01:42:03|0.0037152
01:42:04|0.0037152
01:42:05|0.003716
01:42:06|0.0037159
01:42:07|0.0037159
01:42:08|0.0037159
01:42:09|0.0037161
01:42:10|0.0037148
01:42:11|0.0037148
01:42:13|0.0037148
01:42:13|0.0037167
01:42:14|0.0037167
01:42:16|0.0037171
01:42:16|0.0037175
01:42:17|0.0037184
01:42:18|0.0037186
01:42:19|0.0037191
01:42:21|0.0037191
01:42:22|0.0037191
01:42:22|0.0037191
01:42:24|0.003719
01:42:24|0.0037189
01:42:25|0.003719
01:42:26|0.0037189
01:42:28|0.0037189
01:42:28|0.003717
01:42:30|0.0037217
01:42:30|0.0037209
01:42:31|0.0037224
01:42:32|0.0037225
01:42:34|0.003721
01:42:35|0.003721
01:42:36|0.003721
01:42:37|0.003721
01:42:38|0.003721
01:42:39|0.0037213
01:42:40|0.0037213
01:42:41|0.003719
01:42:42|0.003719
01:42:43|0.003719
01:42:44|0.003719
01:42:45|0.003719
01:42:46|0.003719
01:42:47|0.0037197
01:42:48|0.0037197
01:42:49|0.00372
01:42:50|0.0037224
01:42:51|0.0037224
01:42:52|0.0037224
01:42:53|0.0037195
01:42:54|0.0037195
01:42:55|0.0037195
01:42:56|0.0037161
01:42:57|0.0037161
01:42:58|0.0037172
01:42:59|0.0037172
01:43:00|0.0037172
01:43:01|0.0037171
01:43:02|0.0037171
01:43:03|0.0037171
01:43:04|0.0037162
01:43:05|0.0037162
01:43:06|0.0037178
01:43:07|0.0037178
01:43:08|0.0037178
01:43:09|0.0037178
01:43:10|0.0037178
01:43:11|0.0037178
01:43:12|0.0037178
01:43:13|0.0037178
01:43:14|0.0037178
01:43:15|0.0037178
01:43:16|0.0037166
01:43:17|0.0037166
01:43:18|0.0037166
01:43:19|0.0037166
01:43:20|0.0037166
01:43:21|0.0037166
01:43:22|0.0037166
01:43:23|0.0037166
01:43:24|0.0037166
01:43:25|0.0037166
01:43:26|0.0037179
01:43:27|0.0037168
01:43:28|0.0037204
01:43:29|0.0037204
01:43:30|0.0037204
01:43:31|0.0037204
01:43:32|0.0037204
01:43:33|0.0037194
01:43:34|0.0037194
01:43:35|0.0037198
01:43:37|0.0037197
01:43:38|0.0037197
01:43:39|0.0037197
01:43:39|0.0037197
01:43:41|0.0037197
01:43:42|0.0037188
01:43:43|0.0037188
01:43:44|0.0037188
01:43:45|0.0037188
01:43:46|0.0037188
01:43:47|0.0037188
01:43:48|0.0037211
01:43:49|0.0037204
01:43:50|0.0037198
01:43:51|0.0037198
01:43:52|0.0037191
01:43:53|0.0037191
01:43:54|0.0037191
01:43:55|0.0037191
01:43:56|0.0037186
01:43:57|0.0037186
01:43:58|0.0037189
01:43:59|0.0037189
01:43:59|0.0037199
01:44:01|0.0037199
01:44:02|0.0037199
01:44:03|0.0037199
01:44:04|0.0037199
01:44:05|0.0037199
01:44:06|0.0037199
01:44:07|0.0037245
01:44:08|0.0037251
01:44:09|0.0037268
01:44:10|0.0037267
01:44:11|0.003727
01:44:12|0.0037271
01:44:13|0.0037271
01:44:14|0.0037271
01:44:15|0.0037271
01:44:16|0.0037272
01:44:17|0.0037272
01:44:18|0.0037272
01:44:19|0.0037276
01:44:20|0.0037279
01:44:21|0.0037278
01:44:22|0.0037281
01:44:23|0.0037296
01:44:24|0.0037299
01:44:25|0.0037304
01:44:26|0.0037304
01:44:27|0.0037309
01:44:28|0.0037294
01:44:29|0.0037294
01:44:30|0.0037294
01:44:31|0.0037279
01:44:32|0.0037276
01:44:33|0.0037274
01:44:34|0.0037274
01:44:35|0.0037285
01:44:36|0.0037285
01:44:37|0.0037285
01:44:39|0.0037275
01:44:39|0.0037275
01:44:41|0.0037285
01:44:41|0.0037285
01:44:43|0.0037285
01:44:44|0.0037285
01:44:45|0.0037307
01:44:46|0.0037298
01:44:47|0.0037298
01:44:48|0.0037293
01:44:49|0.0037293
01:44:50|0.0037293
01:44:51|0.0037293
01:44:52|0.003729
01:44:53|0.003729
01:44:54|0.0037305
01:44:55|0.0037305
01:44:56|0.0037298
01:44:57|0.0037296
01:44:58|0.00373
01:44:59|0.00373
01:44:59|0.00373
01:45:01|0.00373
01:45:02|0.00373
01:45:03|0.00373
01:45:04|0.00373
01:45:04|0.0037299
01:45:06|0.0037311
01:45:07|0.0037304
01:45:08|0.0037304
01:45:08|0.0037304
01:45:10|0.0037301
01:45:11|0.0037298
01:45:12|0.0037298
01:45:13|0.0037304
01:45:14|0.0037304
01:45:14|0.0037304
01:45:16|0.0037294
01:45:16|0.0037294
01:45:18|0.00373
01:45:19|0.00373
01:45:19|0.0037298
01:45:21|0.0037298
01:45:22|0.0037304
01:45:23|0.0037304
01:45:23|0.0037304
01:45:25|0.0037304
01:45:26|0.003731
01:45:27|0.003731
01:45:28|0.00373
01:45:29|0.0037303
01:45:30|0.0037304
01:45:31|0.0037319
01:45:31|0.0037333
01:45:33|0.0037337
01:45:34|0.0037342
01:45:35|0.0037344
01:45:36|0.0037336
01:45:37|0.0037347
01:45:38|0.0037352
01:45:39|0.0037337
01:45:40|0.0037363
01:45:41|0.0037363
01:45:42|0.0037363
01:45:43|0.003733
01:45:44|0.0037346
01:45:45|0.0037346
01:45:46|0.0037332
01:45:47|0.00373
01:45:48|0.0037293
01:45:49|0.0037313
01:45:51|0.0037313
01:45:51|0.003732
01:45:52|0.003732
01:45:53|0.0037333
01:45:54|0.0037333
01:45:55|0.0037324
01:45:56|0.0037324
01:45:57|0.0037317
01:45:58|0.0037317
01:45:59|0.0037313
01:46:00|0.0037313
01:46:01|0.0037316
01:46:02|0.0037327
01:46:03|0.0037333
01:46:04|0.003733
01:46:05|0.0037324
01:46:06|0.0037332
01:46:08|0.0037329
01:46:08|0.003733
01:46:09|0.003733
01:46:11|0.003733
01:46:12|0.003733
01:46:12|0.0037332
01:46:13|0.0037341
01:46:15|0.003735
01:46:16|0.003735
01:46:17|0.003733
01:46:18|0.003733
01:46:19|0.0037332
01:46:20|0.0037332
01:46:21|0.0037324
01:46:22|0.0037319
01:46:23|0.0037319
01:46:24|0.0037319
01:46:25|0.0037319
01:46:26|0.0037326
01:46:27|0.0037326
01:46:28|0.0037326
01:46:29|0.0037299
01:46:30|0.0037299
01:46:31|0.0037299
01:46:32|0.0037305
01:46:33|0.0037305
01:46:34|0.0037305
01:46:35|0.0037305
01:46:36|0.0037309
01:46:37|0.0037302
01:46:38|0.0037302
01:46:39|0.0037302
01:46:40|0.0037302
01:46:41|0.0037302
01:46:42|0.0037302
01:46:44|0.003732
01:46:44|0.003732
01:46:45|0.0037308
01:46:46|0.0037302
01:46:48|0.0037294
01:46:48|0.0037291
01:46:49|0.0037297
01:46:50|0.0037297
01:46:51|0.0037297
01:46:52|0.0037315
01:46:54|0.0037311
01:46:55|0.0037311
01:46:56|0.0037311
01:46:56|0.0037307
01:46:57|0.0037307
01:46:59|0.0037315
01:47:00|0.0037307
01:47:00|0.0037307
01:47:01|0.0037307
01:47:03|0.0037307
01:47:04|0.0037306
01:47:05|0.0037306
01:47:05|0.0037306
01:47:07|0.0037306
01:47:08|0.0037306
01:47:08|0.0037306
01:47:10|0.0037301
01:47:11|0.0037301
01:47:11|0.0037318
01:47:12|0.0037318
01:47:14|0.0037294
01:47:14|0.0037294
01:47:15|0.0037294
01:47:17|0.00373
01:47:18|0.00373
01:47:18|0.0037302
01:47:20|0.0037302
01:47:21|0.0037319
01:47:22|0.0037302
01:47:22|0.0037302
01:47:24|0.0037301
01:47:25|0.00373
01:47:26|0.00373
01:47:27|0.00373
01:47:28|0.0037297
01:47:28|0.0037296
01:47:29|0.0037296
01:47:31|0.0037294
01:47:32|0.0037294
01:47:33|0.003733
01:47:33|0.003733
01:47:35|0.003733
01:47:35|0.003733
01:47:36|0.0037301
01:47:38|0.0037301
01:47:39|0.0037313
01:47:41|0.00373
01:47:41|0.0037318
01:47:42|0.0037318
01:47:43|0.0037318
01:47:44|0.0037316
01:47:45|0.0037316
01:47:46|0.0037322
01:47:47|0.0037325
01:47:48|0.0037325
01:47:49|0.0037325
01:47:50|0.0037307
01:47:51|0.0037316
01:47:52|0.0037316
01:47:53|0.0037316
01:47:54|0.0037316
01:47:55|0.0037316
01:47:56|0.0037316
01:47:57|0.0037316
01:47:58|0.0037316
01:47:59|0.0037316
01:48:00|0.0037316
01:48:01|0.0037309
01:48:02|0.0037309
01:48:03|0.0037309
01:48:04|0.0037309
01:48:05|0.0037323
01:48:06|0.0037323
01:48:07|0.0037328
01:48:08|0.0037328
01:48:09|0.0037345
01:48:10|0.0037323
01:48:11|0.0037332
01:48:12|0.0037332
01:48:13|0.0037332
01:48:14|0.0037332
01:48:15|0.0037323
01:48:16|0.0037323
01:48:17|0.0037334
01:48:18|0.0037334
01:48:19|0.0037329
01:48:21|0.0037329
01:48:21|0.0037343
01:48:22|0.0037342
01:48:23|0.0037335
01:48:24|0.0037335
01:48:26|0.0037335
01:48:27|0.0037335
01:48:27|0.0037329
01:48:28|0.0037329
01:48:30|0.0037329
01:48:30|0.0037331
01:48:32|0.0037331
01:48:33|0.0037331
01:48:33|0.0037339
01:48:34|0.0037329
01:48:36|0.0037329
01:48:36|0.0037327
01:48:37|0.0037316
01:48:39|0.0037317
01:48:39|0.0037317
01:48:41|0.0037317
01:48:42|0.0037317
01:48:44|0.0037317
01:48:44|0.0037325
01:48:45|0.0037325
01:48:46|0.0037325
01:48:47|0.0037332
01:48:48|0.0037332
01:48:49|0.003732
01:48:50|0.0037331
01:48:51|0.0037325
01:48:52|0.0037312
01:48:53|0.0037296
01:48:54|0.0037293
01:48:55|0.0037297
01:48:56|0.0037297
01:48:57|0.0037297
01:48:58|0.0037297
01:48:59|0.0037315
01:49:00|0.0037315
01:49:02|0.0037289
01:49:02|0.0037306
01:49:03|0.0037306
01:49:04|0.0037306
01:49:05|0.0037306
01:49:06|0.0037306
01:49:07|0.0037306
01:49:08|0.0037306
01:49:09|0.0037305
01:49:10|0.0037307
01:49:11|0.0037315
01:49:12|0.0037319
01:49:13|0.0037322
01:49:14|0.0037322
01:49:15|0.0037322
01:49:16|0.0037322
01:49:17|0.0037322
01:49:18|0.0037322
01:49:19|0.0037322
01:49:20|0.0037322
01:49:21|0.0037322
01:49:22|0.0037318
01:49:23|0.0037315
01:49:24|0.0037312
01:49:25|0.0037312
01:49:26|0.0037312
01:49:27|0.0037323
01:49:28|0.0037323
01:49:29|0.0037323
01:49:30|0.0037323
01:49:31|0.0037323
01:49:33|0.0037308
01:49:34|0.0037308
01:49:34|0.0037298
01:49:35|0.0037313
01:49:36|0.0037313
01:49:37|0.0037313
01:49:39|0.0037315
01:49:40|0.0037315
01:49:41|0.0037325
01:49:42|0.0037325
01:49:43|0.0037325
01:49:45|0.0037325
01:49:45|0.0037335
01:49:47|0.0037341
01:49:47|0.0037343
01:49:48|0.0037343
01:49:49|0.0037343
01:49:51|0.0037343
01:49:52|0.0037343
01:49:52|0.0037343
01:49:54|0.0037343
01:49:55|0.0037343
01:49:56|0.0037343
01:49:57|0.0037326
01:49:58|0.0037326
01:49:59|0.0037326
01:50:00|0.0037326
01:50:01|0.0037326
01:50:02|0.0037326
01:50:03|0.0037326
01:50:04|0.0037326
01:50:05|0.0037326
01:50:06|0.0037328
01:50:07|0.0037328
01:50:08|0.0037332
01:50:09|0.0037338
01:50:10|0.0037338
01:50:11|0.0037335
01:50:12|0.0037337
01:50:13|0.0037338
01:50:14|0.0037338
01:50:15|0.0037338
01:50:16|0.0037338
01:50:17|0.0037338
01:50:18|0.0037344
01:50:19|0.0037344
01:50:20|0.0037354
01:50:21|0.0037348
01:50:22|0.0037348
01:50:23|0.0037348
01:50:24|0.0037348
01:50:25|0.0037348
01:50:26|0.0037335
01:50:27|0.0037345
01:50:28|0.0037345
01:50:29|0.0037336
01:50:30|0.0037336
01:50:31|0.0037322
01:50:32|0.0037318
01:50:33|0.0037318
01:50:34|0.0037316
01:50:35|0.0037316
01:50:36|0.0037324
01:50:37|0.0037327
01:50:38|0.0037327
01:50:39|0.0037327
01:50:41|0.0037327
01:50:42|0.0037335
01:50:43|0.0037353
01:50:44|0.0037353
01:50:45|0.0037341
01:50:46|0.0037341
01:50:47|0.0037341
01:50:48|0.0037323
01:50:49|0.0037323
01:50:50|0.0037317
01:50:51|0.0037318
01:50:52|0.0037318
01:50:53|0.0037318
01:50:54|0.0037327
01:50:55|0.0037321
01:50:56|0.0037321
01:50:57|0.0037321
01:50:58|0.0037321
01:50:59|0.0037324
01:51:00|0.0037334
01:51:01|0.0037334
01:51:02|0.0037324
01:51:03|0.0037324
01:51:04|0.0037324
01:51:05|0.0037328
01:51:06|0.0037349
01:51:07|0.0037349
01:51:08|0.0037349
01:51:09|0.0037349
01:51:10|0.0037323
01:51:11|0.0037323
01:51:12|0.0037323
01:51:14|0.0037328
01:51:14|0.0037328
01:51:15|0.0037317
01:51:16|0.0037317
01:51:17|0.0037338
01:51:18|0.0037338
01:51:19|0.0037338
01:51:20|0.0037338
01:51:21|0.0037338
01:51:22|0.0037338
01:51:23|0.0037338
01:51:24|0.0037338
01:51:25|0.0037324
01:51:26|0.0037324
01:51:27|0.0037324
01:51:28|0.0037322
01:51:29|0.0037322
01:51:30|0.0037322
01:51:31|0.0037322
01:51:33|0.0037322
01:51:33|0.0037322
01:51:34|0.0037322
01:51:35|0.003733
01:51:37|0.0037331
01:51:37|0.0037349
01:51:38|0.0037349
01:51:39|0.0037324
01:51:40|0.0037332
01:51:42|0.0037332
01:51:43|0.0037332
01:51:44|0.0037332
01:51:45|0.0037332
01:51:46|0.0037332
01:51:48|0.0037332
01:51:48|0.0037353
01:51:49|0.0037353
01:51:50|0.0037368
01:51:51|0.0037374
01:51:52|0.0037374
01:51:53|0.003736
01:51:54|0.003736
01:51:55|0.003736
01:51:56|0.003736
01:51:58|0.0037362
01:51:59|0.0037362
01:51:59|0.0037362
01:52:00|0.0037359
01:52:01|0.0037359
01:52:02|0.0037359
01:52:03|0.0037349
01:52:04|0.003734
01:52:05|0.003734
01:52:06|0.003734
01:52:07|0.003734
01:52:08|0.0037373
01:52:09|0.0037373
01:52:10|0.0037373
01:52:11|0.0037373
01:52:12|0.0037373
01:52:13|0.0037368
01:52:15|0.0037368
01:52:15|0.0037368
01:52:16|0.0037368
01:52:17|0.0037368
01:52:18|0.0037375
01:52:20|0.0037376
01:52:20|0.003738
01:52:21|0.0037378
01:52:22|0.0037367
01:52:23|0.0037367
01:52:24|0.0037367
01:52:25|0.0037367
01:52:26|0.0037367
01:52:27|0.0037365
01:52:28|0.0037365
01:52:29|0.0037386
01:52:30|0.0037385
01:52:31|0.0037385
01:52:32|0.0037393
01:52:33|0.0037389
01:52:34|0.0037389
01:52:35|0.0037387
01:52:36|0.0037387
01:52:37|0.0037393
01:52:38|0.0037398
01:52:39|0.0037378
01:52:40|0.0037373
01:52:41|0.0037365
01:52:43|0.0037361
01:52:44|0.0037361
01:52:45|0.0037361
01:52:46|0.0037361
01:52:47|0.0037361
01:52:48|0.0037361
01:52:49|0.0037369
01:52:50|0.0037369
01:52:51|0.0037365
01:52:52|0.0037365
01:52:53|0.0037365
01:52:54|0.0037365
01:52:55|0.0037365
01:52:56|0.0037365
01:52:57|0.0037365
01:52:58|0.0037365
01:52:59|0.0037365
01:53:01|0.0037365
01:53:01|0.0037365
01:53:02|0.0037365
01:53:04|0.0037364
01:53:05|0.0037364
01:53:06|0.0037364
01:53:07|0.0037367
01:53:07|0.0037367
01:53:08|0.0037355
01:53:09|0.0037355
01:53:11|0.0037355
01:53:12|0.0037355
01:53:12|0.0037355
01:53:14|0.0037355
01:53:14|0.0037355
01:53:16|0.0037355
01:53:16|0.0037355
01:53:17|0.0037355
01:53:18|0.0037355
01:53:19|0.0037355
01:53:20|0.0037368
01:53:21|0.0037368
01:53:22|0.0037368
01:53:23|0.0037362
01:53:25|0.0037359
01:53:25|0.0037359
01:53:27|0.0037359
01:53:28|0.0037359
01:53:28|0.0037373
01:53:30|0.0037363
01:53:30|0.0037363
01:53:32|0.0037363
01:53:33|0.0037363
01:53:33|0.0037363
01:53:34|0.0037378
01:53:35|0.0037378
01:53:36|0.0037378
01:53:38|0.0037378
01:53:38|0.0037373
01:53:39|0.0037374
01:53:41|0.0037377
01:53:41|0.0037368
01:53:42|0.0037368
01:53:44|0.0037368
01:53:45|0.0037368
01:53:46|0.0037368
01:53:47|0.0037375
01:53:48|0.0037375
01:53:49|0.0037375
01:53:51|0.0037375
01:53:51|0.003737
01:53:53|0.0037364
01:53:54|0.0037364
01:53:55|0.0037364
01:53:56|0.0037364
01:53:57|0.0037361
01:53:58|0.0037361
01:53:59|0.0037361
01:53:59|0.0037361
01:54:01|0.0037361
01:54:02|0.0037366
01:54:03|0.0037366
01:54:04|0.0037366
01:54:05|0.0037366
01:54:06|0.0037378
01:54:07|0.0037378
01:54:07|0.0037378
01:54:09|0.0037378
01:54:10|0.0037383
01:54:10|0.0037383
01:54:12|0.0037383
01:54:13|0.0037383
01:54:14|0.0037399
01:54:15|0.0037399
01:54:16|0.0037395
01:54:17|0.0037395
01:54:17|0.0037395
01:54:19|0.0037395
01:54:20|0.0037395
01:54:21|0.0037395
01:54:22|0.0037423
01:54:23|0.0037428
01:54:24|0.0037421
01:54:25|0.0037418
01:54:26|0.0037411
01:54:27|0.0037421
01:54:28|0.0037424
01:54:29|0.0037423
01:54:29|0.0037419
01:54:30|0.0037419
01:54:32|0.0037421
01:54:33|0.0037421
01:54:34|0.0037416
01:54:35|0.0037397
01:54:36|0.0037432
01:54:37|0.0037432
01:54:37|0.0037414
01:54:39|0.0037414
01:54:40|0.0037414
01:54:41|0.0037416
01:54:41|0.0037416
01:54:43|0.0037416
01:54:44|0.0037416
01:54:44|0.0037416
01:54:46|0.0037421
01:54:47|0.0037424
01:54:48|0.0037428
01:54:50|0.0037429
01:54:50|0.0037423
01:54:52|0.0037423
01:54:52|0.0037423
01:54:53|0.0037423
01:54:54|0.0037423
01:54:55|0.0037426
01:54:57|0.0037426
01:54:58|0.0037418
01:54:59|0.0037418
01:55:00|0.003741
01:55:01|0.003741
01:55:02|0.003741
01:55:03|0.003741
01:55:04|0.0037393
01:55:05|0.0037407
01:55:06|0.00374
01:55:07|0.0037395
01:55:08|0.0037392
01:55:10|0.0037392
01:55:11|0.0037392
01:55:12|0.0037396
01:55:12|0.0037393
01:55:14|0.0037391
01:55:15|0.0037391
01:55:16|0.0037394
01:55:17|0.0037385
01:55:18|0.0037385
01:55:19|0.0037441
01:55:20|0.0037444
01:55:21|0.0037433
01:55:21|0.0037422
01:55:23|0.0037423
01:55:24|0.0037421
01:55:25|0.0037416
01:55:26|0.0037416
01:55:27|0.0037416
01:55:27|0.0037431
01:55:28|0.0037404
01:55:30|0.0037404
01:55:31|0.0037404
01:55:32|0.0037404
01:55:33|0.0037392
01:55:33|0.0037392
01:55:34|0.0037391
01:55:36|0.0037397
01:55:37|0.0037397
01:55:38|0.0037397
01:55:39|0.0037397
01:55:40|0.0037397
01:55:41|0.0037377
01:55:42|0.0037392
01:55:42|0.0037392
01:55:44|0.0037375
01:55:45|0.0037375
01:55:46|0.0037375
01:55:47|0.0037375
01:55:48|0.0037375
01:55:49|0.0037375
01:55:50|0.0037375
01:55:51|0.0037378
01:55:53|0.0037378
01:55:54|0.0037378
01:55:54|0.0037375
01:55:55|0.003737
01:55:56|0.0037368
01:55:57|0.0037371
01:55:59|0.0037359
01:56:00|0.003735
01:56:00|0.0037357
01:56:01|0.0037359
01:56:03|0.0037359
01:56:04|0.0037359
01:56:05|0.0037359
01:56:06|0.0037365
01:56:06|0.0037386
01:56:08|0.0037386
01:56:09|0.003738
01:56:10|0.0037372
01:56:11|0.0037372
01:56:12|0.0037368
01:56:12|0.0037326
01:56:14|0.0037339
01:56:15|0.0037339
01:56:15|0.0037343
01:56:17|0.0037345
01:56:17|0.0037335
01:56:19|0.003733
01:56:19|0.003733
01:56:20|0.0037344
01:56:22|0.0037344
01:56:23|0.0037344
01:56:24|0.0037336
01:56:25|0.0037329
01:56:26|0.003733
01:56:27|0.003733
01:56:28|0.003733
01:56:29|0.003733
01:56:30|0.0037323
01:56:31|0.0037322
01:56:32|0.0037322
01:56:33|0.0037322
01:56:34|0.0037322
01:56:35|0.0037322
01:56:36|0.0037333
01:56:37|0.0037341
01:56:38|0.0037341
01:56:39|0.0037356
01:56:39|0.0037356
01:56:40|0.0037347
01:56:42|0.0037347
01:56:43|0.0037347
01:56:44|0.0037342
01:56:45|0.0037342
01:56:46|0.0037342
01:56:47|0.0037342
01:56:48|0.0037342
01:56:49|0.0037342
01:56:51|0.0037345
01:56:52|0.0037342
01:56:53|0.0037342
01:56:54|0.0037342
01:56:55|0.0037292
01:56:56|0.003728
01:56:57|0.003728
01:56:58|0.0037287
01:56:59|0.0037287
01:57:00|0.0037287
01:57:01|0.0037303
01:57:02|0.00373
01:57:03|0.00373
01:57:04|0.00373
01:57:05|0.0037312
01:57:06|0.0037312
01:57:07|0.0037316
01:57:08|0.0037316
01:57:09|0.0037283
01:57:10|0.0037283
01:57:11|0.0037283
01:57:12|0.0037283
01:57:13|0.0037283
01:57:15|0.0037283
01:57:15|0.0037283
01:57:16|0.0037283
01:57:17|0.0037283
01:57:19|0.0037283
01:57:19|0.0037283
01:57:20|0.0037283
01:57:21|0.0037283
01:57:22|0.0037287
01:57:23|0.003727
01:57:24|0.003727
01:57:25|0.0037288
01:57:26|0.0037288
01:57:27|0.0037282
01:57:28|0.0037282
01:57:29|0.0037282
01:57:30|0.0037282
01:57:31|0.003728
01:57:32|0.0037289
01:57:33|0.0037287
01:57:34|0.0037287
01:57:35|0.0037287
01:57:37|0.0037287
01:57:37|0.0037292
01:57:38|0.0037299
01:57:39|0.0037299
01:57:40|0.0037299
01:57:42|0.0037299
01:57:42|0.0037299
01:57:43|0.0037299
01:57:44|0.0037299
01:57:45|0.0037299
01:57:46|0.0037299
01:57:47|0.0037299
01:57:49|0.0037299
01:57:50|0.0037299
01:57:51|0.0037299
01:57:52|0.0037299
01:57:53|0.0037299
01:57:54|0.0037299
01:57:55|0.00373
01:57:56|0.0037293
01:57:57|0.003729
01:57:58|0.003729
01:57:59|0.003729
01:58:00|0.0037298
01:58:01|0.0037298
01:58:02|0.0037298
01:58:04|0.0037298
01:58:04|0.0037298
01:58:05|0.00373
01:58:06|0.00373
01:58:07|0.0037309
01:58:08|0.0037316
01:58:09|0.0037316
01:58:10|0.003731
01:58:11|0.003731
01:58:12|0.003731
01:58:13|0.003731
01:58:14|0.003731
01:58:16|0.003731
01:58:17|0.003731
01:58:17|0.0037334
01:58:19|0.0037334
01:58:20|0.0037312
01:58:21|0.0037312
01:58:22|0.0037312
01:58:23|0.0037312
01:58:24|0.0037298
01:58:25|0.0037293
01:58:26|0.0037293
01:58:27|0.0037293
01:58:28|0.0037299
01:58:29|0.0037299
01:58:30|0.0037299
01:58:31|0.0037299
01:58:32|0.0037299
01:58:33|0.0037299
01:58:34|0.0037299
01:58:35|0.0037299
01:58:36|0.0037299
01:58:37|0.0037299
01:58:38|0.0037299
01:58:39|0.0037299
01:58:40|0.0037299
01:58:41|0.0037289
01:58:42|0.0037289
01:58:43|0.0037289
01:58:44|0.0037289
01:58:45|0.0037298
01:58:46|0.0037298
01:58:47|0.0037299
01:58:48|0.0037299
01:58:49|0.0037299
01:58:51|0.0037299
01:58:51|0.0037299
01:58:52|0.0037316
01:58:53|0.0037316
01:58:54|0.0037307
01:58:56|0.0037307
01:58:57|0.0037307
01:58:58|0.0037307
01:58:59|0.0037307
01:59:00|0.0037307
01:59:01|0.0037319
01:59:01|0.0037319
01:59:03|0.0037316
01:59:03|0.0037331
01:59:05|0.0037338
01:59:06|0.0037346
01:59:07|0.0037346
01:59:07|0.0037346
01:59:08|0.0037331
01:59:09|0.0037331
01:59:11|0.0037331
01:59:12|0.0037331
01:59:13|0.0037319
01:59:14|0.0037319
01:59:15|0.0037329
01:59:16|0.0037308
01:59:17|0.0037308
01:59:17|0.0037308
01:59:19|0.0037308
01:59:20|0.0037296
01:59:21|0.0037285
01:59:22|0.0037285
01:59:23|0.0037285
01:59:24|0.0037285
01:59:24|0.0037285
01:59:26|0.0037285
01:59:27|0.0037285
01:59:28|0.0037285
01:59:29|0.0037285
01:59:30|0.0037285
01:59:31|0.0037285
01:59:32|0.0037285
01:59:33|0.0037287
01:59:34|0.0037298
01:59:35|0.0037306
01:59:36|0.0037316
01:59:37|0.0037322
01:59:38|0.0037308
01:59:39|0.0037308
01:59:40|0.0037308
01:59:41|0.0037308
01:59:42|0.0037308
01:59:43|0.0037308
01:59:44|0.0037308
01:59:45|0.0037308
01:59:46|0.00373
01:59:47|0.00373
01:59:48|0.00373
01:59:49|0.00373
01:59:50|0.00373
01:59:52|0.00373
01:59:53|0.0037294
01:59:53|0.0037294
01:59:54|0.0037294
01:59:56|0.0037294
01:59:57|0.0037296
01:59:58|0.0037296
01:59:59|0.0037302
02:00:00|0.0037302
02:00:01|0.0037302
02:00:02|0.0037302
02:00:03|0.0037258
02:00:04|0.0037294
02:00:05|0.0037294
02:00:06|0.0037294
02:00:07|0.0037294
02:00:08|0.0037269
02:00:09|0.0037269
02:00:10|0.0037267
02:00:11|0.0037267
02:00:12|0.0037267
02:00:13|0.0037267
02:00:14|0.0037267
02:00:15|0.0037254
02:00:16|0.0037252
02:00:17|0.0037259
02:00:18|0.003724
02:00:19|0.003721
02:00:20|0.0037202
02:00:21|0.0037213
02:00:22|0.0037213
02:00:23|0.0037224
02:00:24|0.0037224
02:00:25|0.0037224
02:00:26|0.0037224
02:00:27|0.0037224
02:00:28|0.0037219
02:00:29|0.0037199
02:00:30|0.0037199
02:00:31|0.0037204
02:00:32|0.0037199
02:00:33|0.0037199
02:00:34|0.0037199
02:00:35|0.0037207
02:00:36|0.0037224
02:00:37|0.0037224
02:00:38|0.0037225
02:00:39|0.0037229
02:00:40|0.0037229
02:00:41|0.0037224
02:00:42|0.0037236
02:00:43|0.0037236
02:00:44|0.0037232
02:00:45|0.0037243
02:00:46|0.0037243
02:00:47|0.0037243
02:00:48|0.0037199
02:00:49|0.0037199
02:00:51|0.0037199
02:00:51|0.0037199
02:00:53|0.0037212
02:00:54|0.0037212
02:00:55|0.0037212
02:00:56|0.0037203
02:00:57|0.0037203
02:00:58|0.0037215
02:00:59|0.0037209
02:01:00|0.0037209
02:01:01|0.003722
02:01:01|0.0037221
02:01:03|0.0037221
02:01:04|0.0037221
02:01:05|0.0037231
02:01:06|0.0037231
02:01:07|0.0037231
02:01:08|0.0037231
02:01:09|0.0037231
02:01:10|0.0037223
02:01:11|0.0037223
02:01:12|0.0037223
02:01:13|0.0037223
02:01:14|0.0037223
02:01:15|0.0037226
02:01:16|0.0037226
02:01:17|0.0037226
02:01:18|0.0037233
02:01:19|0.0037233
02:01:20|0.0037217
02:01:21|0.0037217
02:01:22|0.0037223
02:01:23|0.0037223
02:01:24|0.0037223
02:01:25|0.0037213
02:01:26|0.0037213
02:01:27|0.0037221
02:01:28|0.003721
02:01:29|0.0037231
02:01:30|0.0037233
02:01:31|0.0037233
02:01:32|0.0037243
02:01:33|0.0037253
02:01:34|0.0037229
02:01:35|0.0037229
02:01:36|0.0037229
02:01:37|0.0037238
02:01:38|0.0037261
02:01:39|0.0037257
02:01:40|0.0037257
02:01:41|0.0037251
02:01:42|0.0037251
02:01:43|0.0037282
02:01:44|0.0037282
02:01:45|0.0037279
02:01:46|0.0037279
02:01:47|0.0037279
02:01:48|0.003729
02:01:49|0.0037293
02:01:50|0.0037291
02:01:51|0.003729
02:01:53|0.003729
02:01:54|0.0037294
02:01:55|0.0037294
02:01:55|0.0037294
02:01:57|0.0037294
02:01:57|0.0037291
02:01:59|0.0037294
02:01:59|0.0037296
02:02:01|0.0037308
02:02:02|0.0037308
02:02:03|0.0037308
02:02:04|0.0037308
02:02:05|0.0037275
02:02:06|0.0037275
02:02:07|0.0037275
02:02:08|0.0037275
02:02:09|0.0037274
02:02:10|0.0037274
02:02:11|0.0037274
02:02:12|0.0037274
02:02:13|0.0037274
02:02:14|0.0037274
02:02:15|0.0037263
02:02:16|0.0037257
02:02:17|0.0037257
02:02:18|0.0037256
02:02:19|0.0037257
02:02:20|0.0037276
02:02:21|0.0037276
02:02:22|0.0037276
02:02:23|0.0037276
02:02:24|0.0037276
02:02:25|0.0037276
02:02:26|0.0037264
02:02:27|0.0037264
02:02:28|0.0037264
02:02:29|0.0037264
02:02:30|0.0037264
02:02:31|0.0037243
02:02:32|0.0037243
02:02:33|0.0037256
02:02:34|0.0037263
02:02:35|0.0037263
02:02:36|0.0037263
02:02:37|0.0037262
02:02:38|0.0037262
02:02:39|0.0037262
02:02:40|0.0037262
02:02:41|0.0037262
02:02:42|0.0037248
02:02:43|0.0037248
02:02:44|0.0037251
02:02:45|0.0037239
02:02:46|0.0037243
02:02:47|0.0037243
02:02:48|0.0037235
02:02:49|0.0037239
02:02:50|0.0037241
02:02:51|0.0037241
02:02:52|0.0037241
02:02:53|0.0037247
02:02:54|0.0037227
02:02:56|0.0037219
02:02:57|0.0037226
02:02:58|0.0037224
02:02:59|0.0037222
02:02:59|0.0037235
02:03:00|0.0037238
02:03:02|0.0037238
02:03:03|0.0037238
02:03:04|0.0037247
02:03:05|0.0037246
02:03:06|0.0037246
02:03:07|0.0037246
02:03:08|0.0037246
02:03:09|0.0037246
02:03:10|0.0037254
02:03:11|0.0037248
02:03:12|0.003725
02:03:13|0.003725
02:03:14|0.0037233
02:03:15|0.0037233
02:03:16|0.0037236
02:03:17|0.0037237
02:03:18|0.0037237
02:03:19|0.0037237
02:03:20|0.0037243
02:03:21|0.0037243
02:03:22|0.0037256
02:03:23|0.0037256
02:03:24|0.003725
02:03:25|0.003725
02:03:26|0.003725
02:03:27|0.003725
02:03:28|0.003725
02:03:29|0.003725
02:03:30|0.003725
02:03:31|0.003725
02:03:32|0.003725
02:03:33|0.003725
02:03:34|0.003725
02:03:35|0.003724
02:03:36|0.003724
02:03:37|0.003724
02:03:38|0.003724
02:03:39|0.0037243
02:03:40|0.0037243
02:03:41|0.0037243
02:03:42|0.0037243
02:03:43|0.0037243
02:03:44|0.0037243
02:03:45|0.0037243
02:03:47|0.0037243
02:03:47|0.0037243
02:03:48|0.0037259
02:03:49|0.0037259
02:03:50|0.0037259
02:03:51|0.003727
02:03:52|0.003727
02:03:54|0.003727
02:03:55|0.0037262
02:03:56|0.0037262
02:03:57|0.0037262
02:03:58|0.0037262
02:03:59|0.0037262
02:04:01|0.0037262
02:04:01|0.0037263
02:04:02|0.0037263
02:04:03|0.0037263
02:04:05|0.0037263
02:04:05|0.0037258
02:04:06|0.0037258
02:04:07|0.0037258
02:04:09|0.0037258
02:04:09|0.0037258
02:04:10|0.0037286
02:04:11|0.0037297
02:04:13|0.003729
02:04:14|0.0037287
02:04:15|0.0037302
02:04:16|0.0037303
02:04:17|0.0037302
02:04:18|0.0037288
02:04:18|0.0037288
02:04:20|0.0037302
02:04:21|0.0037302
02:04:21|0.0037291
02:04:22|0.0037291
02:04:24|0.0037306
02:04:24|0.0037306
02:04:25|0.0037306
02:04:26|0.0037285
02:04:28|0.00373
02:04:28|0.00373
02:04:30|0.0037296
02:04:31|0.0037297
02:04:32|0.0037299
02:04:33|0.0037299
02:04:33|0.0037281
02:04:35|0.0037281
02:04:36|0.0037271
02:04:37|0.0037271
02:04:38|0.0037271
02:04:39|0.0037281
02:04:40|0.0037281
02:04:40|0.0037281
02:04:42|0.0037281
02:04:43|0.0037281
02:04:44|0.0037294
02:04:45|0.003729
02:04:45|0.00373
02:04:47|0.00373
02:04:48|0.00373
02:04:49|0.00373
02:04:50|0.00373
02:04:51|0.00373
02:04:52|0.00373
02:04:53|0.00373
02:04:54|0.0037299
02:04:55|0.0037299
02:04:56|0.0037306
02:04:58|0.0037306
02:04:58|0.0037306
02:05:00|0.0037306
02:05:01|0.0037301
02:05:02|0.00373
02:05:03|0.00373
02:05:04|0.00373
02:05:05|0.0037304
02:05:06|0.0037299
02:05:07|0.0037299
02:05:08|0.0037299
02:05:09|0.0037302
02:05:10|0.0037302
02:05:11|0.0037302
02:05:12|0.0037302
02:05:13|0.0037302
02:05:14|0.0037286
02:05:15|0.0037286
02:05:16|0.0037278
02:05:17|0.0037278
02:05:18|0.0037278
02:05:19|0.0037271
02:05:20|0.0037271
02:05:21|0.0037271
02:05:22|0.0037271
02:05:23|0.0037271
02:05:24|0.0037255
02:05:25|0.0037255
02:05:26|0.0037255
02:05:27|0.0037253
02:05:28|0.0037269
02:05:29|0.003727
02:05:30|0.0037272
02:05:31|0.0037272
02:05:32|0.0037261
02:05:33|0.0037261
02:05:34|0.0037261
02:05:35|0.0037266
02:05:36|0.0037266
02:05:37|0.0037275
02:05:38|0.0037275
02:05:39|0.0037292
02:05:40|0.0037287
02:05:41|0.003729
02:05:42|0.0037288
02:05:43|0.0037269
02:05:44|0.0037269
02:05:45|0.0037283
02:05:46|0.0037283
02:05:47|0.0037283
02:05:48|0.0037293
02:05:49|0.0037293
02:05:50|0.0037293
02:05:51|0.0037293
02:05:52|0.0037293
02:05:53|0.0037293
02:05:54|0.0037293
02:05:55|0.0037293
02:05:56|0.0037279
02:05:57|0.003728
02:05:58|0.0037278
02:05:59|0.0037278
02:06:00|0.0037267
02:06:01|0.0037279
02:06:02|0.0037279
02:06:03|0.0037279
02:06:04|0.0037279
02:06:06|0.0037279
02:06:06|0.0037279
02:06:07|0.0037279
02:06:08|0.0037279
02:06:09|0.0037279
02:06:10|0.0037279
02:06:11|0.0037279
02:06:12|0.0037279
02:06:13|0.0037279
02:06:15|0.0037295
02:06:15|0.003729
02:06:16|0.003729
02:06:17|0.003729
02:06:18|0.003729
02:06:19|0.003729
02:06:20|0.003729
02:06:21|0.0037274
02:06:22|0.0037274
02:06:24|0.0037274
02:06:25|0.0037274
02:06:27|0.0037274
02:06:28|0.0037274
02:06:29|0.0037274
02:06:30|0.0037274
02:06:31|0.0037274
02:06:32|0.0037274
02:06:33|0.0037274
02:06:34|0.0037274
02:06:35|0.0037265
02:06:36|0.0037289
02:06:37|0.0037289
02:06:38|0.0037289
02:06:39|0.0037289
02:06:40|0.0037289
02:06:41|0.0037281
02:06:43|0.0037281
02:06:43|0.0037281
02:06:44|0.0037281
02:06:45|0.0037281
02:06:46|0.0037281
02:06:48|0.0037271
02:06:49|0.0037271
02:06:50|0.0037262
02:06:52|0.0037244
02:06:52|0.0037244
02:06:53|0.0037255
02:06:54|0.0037255
02:06:55|0.0037251
02:06:56|0.003725
02:06:57|0.003725
02:06:58|0.0037249
02:07:00|0.003724
02:07:00|0.003724
02:07:01|0.003724
02:07:02|0.0037245
02:07:03|0.0037245
02:07:04|0.0037243
02:07:05|0.0037243
02:07:06|0.0037243
02:07:07|0.0037245
02:07:08|0.0037245
02:07:09|0.0037245
02:07:10|0.0037256
02:07:11|0.0037254
02:07:12|0.003726
02:07:13|0.0037269
02:07:14|0.0037269
02:07:15|0.0037269
02:07:16|0.0037269
02:07:17|0.0037269
02:07:18|0.0037269
02:07:19|0.0037263
02:07:20|0.0037263
02:07:21|0.0037263
02:07:22|0.0037259
02:07:23|0.0037259
02:07:24|0.0037259
02:07:25|0.0037259
02:07:27|0.0037259
02:07:28|0.0037236
02:07:30|0.0037236
02:07:31|0.0037236
02:07:32|0.0037236
02:07:33|0.0037236
02:07:35|0.0037236
02:07:35|0.0037236
02:07:36|0.0037236
02:07:37|0.0037293
02:07:38|0.0037309
02:07:39|0.0037319
02:07:40|0.0037324
02:07:41|0.003733
02:07:42|0.0037333
02:07:44|0.003732
02:07:44|0.0037325
02:07:45|0.0037325
02:07:47|0.0037296
02:07:48|0.00373
02:07:50|0.0037307
02:07:50|0.0037314
02:07:51|0.0037313
02:07:52|0.0037306
02:07:54|0.0037306
02:07:54|0.0037314
02:07:55|0.0037314
02:07:56|0.0037314
02:07:58|0.0037314
02:07:58|0.0037314
02:07:59|0.0037315
02:08:00|0.0037304
02:08:01|0.0037305
02:08:02|0.0037311
02:08:03|0.0037296
02:08:04|0.0037295
02:08:06|0.0037294
02:08:07|0.0037294
02:08:08|0.0037297
02:08:09|0.0037297
02:08:10|0.0037297
02:08:11|0.0037314
02:08:12|0.0037318
02:08:13|0.0037318
02:08:14|0.0037318
02:08:15|0.0037307
02:08:16|0.0037307
02:08:17|0.0037313
02:08:18|0.0037313
02:08:19|0.0037313
02:08:20|0.0037313
02:08:21|0.0037313
02:08:22|0.0037313
02:08:23|0.0037313
02:08:24|0.0037298
02:08:25|0.0037296
02:08:26|0.0037296
02:08:27|0.0037296
02:08:29|0.0037296
02:08:29|0.0037298
02:08:31|0.0037298
02:08:33|0.0037298
02:08:34|0.0037285
02:08:35|0.0037293
02:08:36|0.0037293
02:08:37|0.0037292
02:08:38|0.0037292
02:08:39|0.00373
02:08:40|0.00373
02:08:41|0.00373
02:08:42|0.0037296
02:08:43|0.0037301
02:08:44|0.0037301
02:08:45|0.0037301
02:08:46|0.0037288
02:08:47|0.0037311
02:08:48|0.0037292
02:08:49|0.0037281
02:08:50|0.0037281
02:08:51|0.0037281
02:08:52|0.0037281
02:08:53|0.0037281
02:08:54|0.0037281
02:08:55|0.0037273
02:08:56|0.0037273
02:08:57|0.0037283
02:08:58|0.0037279
02:08:59|0.0037279
02:09:00|0.0037279
02:09:01|0.0037277
02:09:02|0.0037278
02:09:03|0.0037278
02:09:04|0.0037278
02:09:05|0.0037278
02:09:06|0.0037278
02:09:07|0.0037279
02:09:08|0.0037288
02:09:09|0.0037292
02:09:10|0.0037292
02:09:11|0.0037278
02:09:12|0.0037276
02:09:13|0.0037276
02:09:14|0.0037294
02:09:15|0.0037284
02:09:16|0.0037297
02:09:17|0.0037297
02:09:18|0.0037309
02:09:19|0.003731
02:09:20|0.0037319
02:09:21|0.0037319
02:09:22|0.003732
02:09:23|0.0037318
02:09:24|0.0037318
02:09:25|0.0037318
02:09:26|0.0037317
02:09:27|0.0037317
02:09:28|0.003732
02:09:29|0.0037316
02:09:30|0.003733
02:09:32|0.003733
02:09:33|0.0037332
02:09:34|0.0037333
02:09:35|0.0037338
02:09:37|0.0037334
02:09:38|0.0037324
02:09:38|0.0037324
02:09:40|0.0037326
02:09:41|0.0037326
02:09:42|0.0037326
02:09:43|0.0037341
02:09:44|0.0037342
02:09:45|0.0037343
02:09:46|0.003735
02:09:47|0.0037339
02:09:48|0.0037342
02:09:49|0.0037338
02:09:50|0.0037322
02:09:51|0.0037322
02:09:52|0.0037322
02:09:53|0.0037329
02:09:55|0.0037329
02:09:55|0.0037329
02:09:56|0.0037344
02:09:57|0.0037344
02:09:58|0.0037341
02:10:00|0.0037337
02:10:01|0.0037331
02:10:01|0.0037331
02:10:03|0.0037331
02:10:03|0.0037342
02:10:04|0.0037342
02:10:06|0.0037342
02:10:07|0.0037352
02:10:08|0.0037352
02:10:09|0.0037341
02:10:10|0.0037341
02:10:11|0.0037334
02:10:11|0.0037332
02:10:13|0.0037332
02:10:14|0.0037336
02:10:16|0.0037331
02:10:16|0.0037332
02:10:17|0.0037333
02:10:18|0.0037333
02:10:19|0.0037336
02:10:20|0.003733
02:10:21|0.0037325
02:10:22|0.0037313
02:10:23|0.0037313
02:10:24|0.0037301
02:10:25|0.00373
02:10:26|0.00373
02:10:27|0.0037307
02:10:28|0.0037309
02:10:30|0.003732
02:10:32|0.003732
02:10:33|0.003732
02:10:34|0.0037322
02:10:35|0.0037306
02:10:36|0.0037306
02:10:37|0.0037306
02:10:38|0.0037306
02:10:39|0.0037304
02:10:40|0.0037304
02:10:42|0.0037301
02:10:42|0.0037301
02:10:44|0.0037312
02:10:45|0.0037312
02:10:46|0.0037295
02:10:46|0.0037295
02:10:47|0.0037304
02:10:49|0.0037304
02:10:50|0.0037304
02:10:51|0.0037304
02:10:51|0.0037304
02:10:53|0.0037304
02:10:53|0.0037297
02:10:54|0.0037297
02:10:55|0.00373
02:10:56|0.00373
02:10:58|0.0037295
02:10:58|0.0037294
02:11:00|0.0037294
02:11:01|0.0037292
02:11:02|0.0037293
02:11:03|0.0037293
02:11:03|0.003728
02:11:04|0.003728
02:11:05|0.0037284
02:11:06|0.0037284
02:11:07|0.0037287
02:11:08|0.0037287
02:11:09|0.0037283
02:11:11|0.0037283
02:11:11|0.0037283
02:11:12|0.0037283
02:11:13|0.003728
02:11:14|0.003728
02:11:15|0.0037278
02:11:16|0.0037278
02:11:19|0.0037279
02:11:19|0.0037279
02:11:20|0.0037279
02:11:21|0.0037279
02:11:22|0.0037291
02:11:23|0.0037291
02:11:25|0.0037283
02:11:26|0.003728
02:11:27|0.003728
02:11:27|0.003728
02:11:29|0.0037268
02:11:29|0.0037268
02:11:32|0.0037268
02:11:32|0.0037288
02:11:33|0.0037281
02:11:34|0.003728
02:11:35|0.0037293
02:11:36|0.0037293
02:11:38|0.0037293
02:11:39|0.0037273
02:11:40|0.0037273
02:11:41|0.0037289
02:11:42|0.0037289
02:11:43|0.0037289
02:11:44|0.0037277
02:11:45|0.0037266
02:11:46|0.0037266
02:11:47|0.0037262
02:11:48|0.0037261
02:11:50|0.0037261
02:11:50|0.0037275
02:11:51|0.0037275
02:11:52|0.0037275
02:11:53|0.0037285
02:11:54|0.0037285
02:11:55|0.0037285
02:11:57|0.0037285
02:11:57|0.0037285
02:11:58|0.0037295
02:11:59|0.0037295
02:12:01|0.0037298
02:12:02|0.0037298
02:12:03|0.0037296
02:12:04|0.0037296
02:12:05|0.0037293
02:12:06|0.0037293
02:12:07|0.0037293
02:12:08|0.0037293
02:12:09|0.0037293
02:12:11|0.0037317
02:12:12|0.0037322
02:12:13|0.0037303
02:12:14|0.0037303
02:12:15|0.0037303
02:12:16|0.0037299
02:12:17|0.0037302
02:12:17|0.0037302
02:12:19|0.0037302
02:12:20|0.0037302
02:12:20|0.0037302
02:12:21|0.0037302
02:12:22|0.0037302
02:12:23|0.0037302
02:12:24|0.0037302
02:12:25|0.0037302
02:12:27|0.0037267
02:12:27|0.0037267
02:12:28|0.0037267
02:12:30|0.0037267
02:12:31|0.0037267
02:12:33|0.0037302
02:12:34|0.0037302
02:12:35|0.0037302
02:12:36|0.0037302
02:12:37|0.0037302
02:12:38|0.0037301
02:12:39|0.0037301
02:12:40|0.0037301
02:12:42|0.0037302
02:12:43|0.0037302
02:12:44|0.0037302
02:12:45|0.0037302
02:12:47|0.0037302
02:12:47|0.0037302
02:12:48|0.00373
02:12:49|0.00373
02:12:51|0.00373
02:12:52|0.0037295
02:12:53|0.0037295
02:12:54|0.0037294
02:12:55|0.0037294
02:12:56|0.0037322
02:12:57|0.0037323
02:12:58|0.003733
02:12:59|0.003733
02:13:00|0.0037335
02:13:01|0.0037335
02:13:02|0.0037371
02:13:02|0.0037382
02:13:04|0.0037343
02:13:04|0.0037343
02:13:06|0.0037366
02:13:07|0.0037363
02:13:08|0.0037363
02:13:09|0.0037363
02:13:10|0.0037363
02:13:11|0.0037372
02:13:12|0.0037361
02:13:13|0.0037372
02:13:14|0.0037372
02:13:15|0.0037372
02:13:16|0.0037359
02:13:17|0.0037359
02:13:18|0.0037356
02:13:19|0.0037342
02:13:20|0.0037348
02:13:21|0.0037371
02:13:22|0.0037371
02:13:23|0.0037346
02:13:24|0.0037342
02:13:25|0.0037366
02:13:26|0.0037366
02:13:27|0.0037366
02:13:28|0.0037342
02:13:29|0.0037342
02:13:30|0.0037342
02:13:31|0.0037374
02:13:32|0.0037364
02:13:34|0.0037353
02:13:35|0.0037353
02:13:37|0.0037369
02:13:38|0.0037369
02:13:39|0.0037352
02:13:40|0.0037355
02:13:41|0.0037355
02:13:42|0.0037355
02:13:43|0.003735
02:13:44|0.0037347
02:13:45|0.0037347
02:13:46|0.0037347
02:13:47|0.0037347
02:13:48|0.0037347
02:13:49|0.0037344
02:13:50|0.0037344
02:13:51|0.0037344
02:13:52|0.0037344
02:13:54|0.0037335
02:13:54|0.003733
02:13:56|0.0037336
02:13:56|0.0037336
02:13:58|0.0037329
02:13:58|0.0037323
02:14:00|0.0037329
02:14:00|0.003731
02:14:01|0.003731
02:14:03|0.003731
02:14:03|0.0037324
02:14:04|0.0037324
02:14:05|0.0037337
02:14:07|0.0037337
02:14:08|0.0037327
02:14:09|0.0037311
02:14:10|0.0037311
02:14:10|0.0037319
02:14:12|0.0037319
02:14:12|0.0037311
02:14:13|0.0037306
02:14:14|0.0037306
02:14:16|0.0037306
02:14:17|0.0037302
02:14:18|0.0037302
02:14:18|0.0037303
02:14:20|0.0037303
02:14:21|0.0037303
02:14:22|0.0037307
02:14:23|0.0037307
02:14:24|0.0037318
02:14:25|0.0037318
02:14:27|0.0037318
02:14:28|0.0037318
02:14:28|0.0037313
02:14:30|0.0037313
02:14:31|0.0037313
02:14:32|0.0037313
02:14:33|0.0037313
02:14:35|0.0037302
02:14:35|0.0037316
02:14:37|0.0037316
02:14:39|0.0037301
02:14:39|0.0037303
02:14:41|0.0037303
02:14:41|0.0037303
02:14:42|0.0037303
02:14:43|0.0037303
02:14:45|0.0037304
02:14:45|0.0037304
02:14:46|0.00373
02:14:47|0.0037281
02:14:49|0.0037281
02:14:49|0.0037256
02:14:51|0.0037273
02:14:52|0.0037273
02:14:53|0.0037451
02:14:54|0.0037493
02:14:55|0.0037466
02:14:56|0.0037486
02:14:57|0.003747
02:14:58|0.0037471
02:14:59|0.0037456
02:15:00|0.0037467
02:15:01|0.003746
02:15:02|0.003745
02:15:03|0.0037476
02:15:04|0.0037465
02:15:05|0.0037481
02:15:06|0.0037481
02:15:07|0.0037487
02:15:08|0.0037475
02:15:09|0.0037461
02:15:10|0.0037458
02:15:11|0.0037458
02:15:12|0.0037458
02:15:14|0.0037441
02:15:15|0.0037437
02:15:16|0.0037442
02:15:17|0.0037462
02:15:18|0.0037462
02:15:19|0.0037453
02:15:20|0.0037454
02:15:21|0.0037462
02:15:22|0.0037434
02:15:23|0.0037429
02:15:24|0.0037429
02:15:25|0.0037444
02:15:26|0.0037453
02:15:27|0.0037453
02:15:28|0.0037449
02:15:29|0.0037449
02:15:30|0.0037443
02:15:31|0.0037443
02:15:32|0.0037443
02:15:33|0.0037443
02:15:34|0.0037443
02:15:36|0.0037441
02:15:37|0.0037441
02:15:39|0.0037439
02:15:39|0.0037439
02:15:41|0.0037428
02:15:42|0.0037428
02:15:43|0.0037428
02:15:44|0.0037441
02:15:44|0.003744
02:15:45|0.003744
02:15:47|0.003744
02:15:48|0.0037444
02:15:48|0.0037444
02:15:50|0.0037443
02:15:51|0.0037443
02:15:51|0.0037443
02:15:53|0.0037443
02:15:54|0.0037443
02:15:55|0.0037432
02:15:56|0.0037432
02:15:57|0.0037432
02:15:58|0.0037472
02:15:59|0.0037484
02:16:00|0.0037479
02:16:01|0.0037478
02:16:02|0.0037478
02:16:02|0.0037478
02:16:04|0.003747
02:16:05|0.0037461
02:16:05|0.003749
02:16:07|0.003749
02:16:08|0.0037466
02:16:09|0.0037493
02:16:10|0.0037465
02:16:10|0.0037465
02:16:11|0.0037465
02:16:13|0.0037462
02:16:13|0.0037468
02:16:16|0.0037476
02:16:16|0.0037484
02:16:17|0.0037484
02:16:18|0.0037487
02:16:20|0.0037487
02:16:20|0.0037474
02:16:21|0.0037474
02:16:22|0.0037474
02:16:23|0.0037473
02:16:24|0.003747
02:16:25|0.003746
02:16:26|0.003746
02:16:27|0.0037466
02:16:28|0.003746
02:16:29|0.003746
02:16:30|0.0037465
02:16:31|0.0037469
02:16:32|0.0037464
02:16:33|0.0037465
02:16:34|0.0037405
02:16:35|0.003741
02:16:37|0.0037405
02:16:38|0.0037405
02:16:39|0.0037405
02:16:40|0.0037416
02:16:41|0.0037417
02:16:42|0.0037417
02:16:43|0.0037417
02:16:44|0.0037417
02:16:45|0.00374
02:16:46|0.0037426
02:16:47|0.0037426
02:16:48|0.0037426
02:16:49|0.0037411
02:16:50|0.0037411
02:16:51|0.0037452
02:16:52|0.003746
02:16:53|0.003746
02:16:54|0.003746
02:16:55|0.0037472
02:16:56|0.0037452
02:16:57|0.0037462
02:16:58|0.0037462
02:16:59|0.0037462
02:17:00|0.0037468
02:17:01|0.0037459
02:17:02|0.0037459
02:17:03|0.0037454
02:17:04|0.0037462
02:17:05|0.0037462
02:17:06|0.0037463
02:17:07|0.0037462
02:17:08|0.0037447
02:17:09|0.0037447
02:17:10|0.0037445
02:17:11|0.0037424
02:17:12|0.0037434
02:17:13|0.0037434
02:17:14|0.0037434
02:17:15|0.0037434
02:17:16|0.0037435
02:17:17|0.0037435
02:17:19|0.0037435
02:17:20|0.0037435
02:17:21|0.0037418
02:17:21|0.0037415
02:17:22|0.0037415
02:17:23|0.0037408
02:17:25|0.0037404
02:17:25|0.0037389
02:17:27|0.003739
02:17:27|0.0037392
02:17:28|0.0037392
02:17:30|0.0037392
02:17:30|0.0037399
02:17:31|0.00374
02:17:32|0.0037404
02:17:33|0.0037404
02:17:34|0.0037404
02:17:35|0.003741
02:17:36|0.0037398
02:17:38|0.0037398
02:17:39|0.0037388
02:17:40|0.0037388
02:17:42|0.003739
02:17:44|0.0037398
02:17:44|0.0037387
02:17:45|0.00374
02:17:46|0.0037385
02:17:47|0.0037385
02:17:48|0.0037385
02:17:49|0.0037395
02:17:50|0.0037395
02:17:51|0.0037384
02:17:52|0.0037384
02:17:53|0.0037384
02:17:55|0.0037385
02:17:56|0.0037373
02:17:57|0.0037374
02:17:58|0.0037382
02:17:59|0.0037382
02:18:00|0.0037382
02:18:01|0.0037378
02:18:02|0.0037374
02:18:03|0.0037374
02:18:04|0.003737
02:18:05|0.003737
02:18:06|0.0037379
02:18:07|0.0037368
02:18:08|0.0037368
02:18:09|0.0037368
02:18:10|0.0037368
02:18:11|0.0037362
02:18:12|0.0037357
02:18:13|0.0037364
02:18:14|0.0037364
02:18:15|0.0037364
02:18:16|0.0037368
02:18:17|0.0037358
02:18:18|0.0037358
02:18:19|0.0037358
02:18:20|0.0037373
02:18:21|0.0037373
02:18:22|0.0037378
02:18:23|0.003738
02:18:24|0.003738
02:18:25|0.0037383
02:18:26|0.0037376
02:18:27|0.0037372
02:18:28|0.0037384
02:18:29|0.0037384
02:18:30|0.0037376
02:18:31|0.0037376
02:18:32|0.0037352
02:18:33|0.0037352
02:18:34|0.0037369
02:18:35|0.0037377
02:18:36|0.0037383
02:18:37|0.0037367
02:18:39|0.0037371
02:18:40|0.0037379
02:18:41|0.0037379
02:18:43|0.0037362
02:18:44|0.0037364
02:18:45|0.0037358
02:18:46|0.0037358
02:18:48|0.0037359
02:18:48|0.0037368
02:18:49|0.0037368
02:18:51|0.0037368
02:18:52|0.0037368
02:18:52|0.0037368
02:18:53|0.0037368
02:18:55|0.0037368
02:18:56|0.0037378
02:18:57|0.0037377
02:18:58|0.0037377
02:18:59|0.0037377
02:19:00|0.0037377
02:19:00|0.0037377
02:19:02|0.0037377
02:19:03|0.0037377
02:19:05|0.0037377
02:19:05|0.0037383
02:19:07|0.0037383
02:19:07|0.0037383
02:19:08|0.0037383
02:19:09|0.0037383
02:19:10|0.0037383
02:19:11|0.0037392
02:19:12|0.0037504
02:19:13|0.00375
02:19:14|0.0037485
02:19:15|0.0037485
02:19:16|0.0037485
02:19:17|0.0037506
02:19:19|0.003749
02:19:20|0.0037495
02:19:21|0.0037495
02:19:22|0.0037495
02:19:23|0.0037495
02:19:24|0.0037495
02:19:25|0.0037496
02:19:26|0.0037506
02:19:27|0.0037501
02:19:28|0.0037501
02:19:29|0.0037491
02:19:31|0.0037486
02:19:31|0.0037486
02:19:32|0.0037487
02:19:33|0.0037487
02:19:35|0.0037486
02:19:35|0.003751
02:19:36|0.0037498
02:19:37|0.0037498
02:19:40|0.00375
02:19:41|0.0037504
02:19:43|0.0037516
02:19:43|0.0037499
02:19:45|0.0037506
02:19:45|0.0037505
02:19:47|0.0037505
02:19:48|0.0037505
02:19:49|0.0037504
02:19:50|0.0037478
02:19:51|0.0037459
02:19:52|0.003747
02:19:53|0.003747
02:19:54|0.0037457
02:19:55|0.0037457
02:19:56|0.0037457
02:19:57|0.0037459
02:19:58|0.0037459
02:19:59|0.0037459
02:20:00|0.0037459
02:20:02|0.0037459
02:20:02|0.0037459
02:20:03|0.0037447
02:20:04|0.0037447
02:20:06|0.0037448
02:20:07|0.0037451
02:20:08|0.0037451
02:20:09|0.0037466
02:20:10|0.0037476
02:20:11|0.0037467
02:20:12|0.0037452
02:20:13|0.0037467
02:20:14|0.0037461
02:20:15|0.0037461
02:20:16|0.0037448
02:20:16|0.0037476
02:20:17|0.0037481
02:20:19|0.0037481
02:20:20|0.0037479
02:20:21|0.0037467
02:20:22|0.0037469
02:20:23|0.0037444
02:20:24|0.0037443
02:20:25|0.0037443
02:20:26|0.0037471
02:20:27|0.0037471
02:20:28|0.0037471
02:20:29|0.0037452
02:20:30|0.0037439
02:20:31|0.0037439
02:20:32|0.0037439
02:20:33|0.0037434
02:20:34|0.0037434
02:20:35|0.0037443
02:20:36|0.0037443
02:20:37|0.0037443
02:20:38|0.0037443
02:20:39|0.0037443
02:20:41|0.0037443
02:20:43|0.0037443
02:20:43|0.0037443
02:20:45|0.0037443
02:20:46|0.0037443
02:20:46|0.0037443
02:20:47|0.0037443
02:20:49|0.0037443
02:20:50|0.0037442
02:20:51|0.0037442
02:20:51|0.0037442
02:20:53|0.0037445
02:20:54|0.0037445
02:20:55|0.0037439
02:20:56|0.0037439
02:20:57|0.0037439
02:20:58|0.0037439
02:20:58|0.0037439
02:21:00|0.0037434
02:21:01|0.0037434
02:21:02|0.0037426
02:21:03|0.0037419
02:21:04|0.0037419
02:21:06|0.0037434
02:21:07|0.0037434
02:21:07|0.0037432
02:21:09|0.0037432
02:21:09|0.0037444
02:21:10|0.0037444
02:21:11|0.0037444
02:21:13|0.0037433
02:21:14|0.0037426
02:21:14|0.0037426
02:21:16|0.0037426
02:21:17|0.0037428
02:21:17|0.0037468
02:21:18|0.0037436
02:21:20|0.0037437
02:21:21|0.0037421
02:21:21|0.0037423
02:21:22|0.003742
02:21:23|0.0037413
02:21:25|0.0037425
02:21:25|0.0037423
02:21:27|0.0037423
02:21:27|0.0037432
02:21:29|0.0037432
02:21:30|0.0037432
02:21:31|0.0037418
02:21:31|0.0037418
02:21:32|0.0037418
02:21:34|0.0037418
02:21:34|0.0037425
02:21:36|0.0037425
02:21:36|0.0037425
02:21:37|0.0037425
02:21:39|0.0037425
02:21:40|0.0037425
02:21:41|0.0037425
02:21:43|0.0037425
02:21:44|0.0037425
02:21:46|0.0037425
02:21:46|0.0037425
02:21:48|0.0037422
02:21:48|0.0037435
02:21:50|0.0037435
02:21:50|0.0037419
02:21:52|0.0037419
02:21:53|0.0037419
02:21:53|0.0037419
02:21:55|0.0037414
02:21:55|0.0037414
02:21:57|0.0037414
02:21:58|0.0037414
02:21:58|0.0037414
02:21:59|0.0037414
02:22:01|0.0037428
02:22:02|0.0037428
02:22:03|0.0037428
02:22:04|0.0037428
02:22:04|0.0037428
02:22:05|0.0037428
02:22:07|0.0037428
02:22:08|0.0037435
02:22:08|0.0037435
02:22:09|0.0037435
02:22:11|0.0037435
02:22:11|0.0037435
02:22:12|0.0037431
02:22:13|0.0037431
02:22:14|0.0037446
02:22:16|0.0037446
02:22:16|0.0037446
02:22:17|0.0037446
02:22:18|0.0037446
02:22:20|0.0037446
02:22:21|0.0037432
02:22:22|0.0037433
02:22:23|0.0037432
02:22:24|0.0037432
02:22:25|0.0037432
02:22:27|0.0037433
02:22:28|0.0037424
02:22:28|0.0037424
02:22:29|0.0037419
02:22:31|0.0037425
02:22:32|0.0037437
02:22:33|0.0037437
02:22:34|0.0037454
02:22:34|0.0037444
02:22:35|0.0037444
02:22:36|0.0037444
02:22:37|0.0037444
02:22:39|0.0037442
02:22:39|0.0037443
02:22:41|0.0037448
02:22:42|0.0037442
02:22:44|0.0037427
02:22:45|0.0037427
02:22:45|0.0037427
02:22:46|0.0037427
02:22:47|0.0037427
02:22:50|0.0037427
02:22:50|0.0037418
02:22:51|0.0037418
02:22:53|0.0037418
02:22:54|0.0037418
02:22:55|0.0037418
02:22:57|0.0037418
02:22:57|0.0037418
02:22:58|0.0037418
02:23:00|0.0037418
02:23:00|0.0037418
02:23:01|0.0037418
02:23:02|0.0037418
02:23:03|0.0037417
02:23:04|0.0037416
02:23:05|0.0037418
02:23:06|0.0037418
02:23:07|0.0037418
02:23:08|0.0037426
02:23:09|0.0037426
02:23:11|0.0037426
02:23:11|0.0037426
02:23:12|0.0037426
02:23:13|0.0037426
02:23:14|0.0037426
02:23:16|0.0037426
02:23:17|0.0037426
02:23:18|0.0037426
02:23:19|0.0037426
02:23:19|0.0037426
02:23:21|0.0037413
02:23:22|0.0037413
02:23:22|0.0037413
02:23:24|0.0037413
02:23:25|0.0037413
02:23:26|0.0037413
02:23:27|0.0037413
02:23:28|0.0037413
02:23:29|0.0037428
02:23:30|0.0037428
02:23:31|0.0037428
02:23:32|0.003742
02:23:33|0.003742
02:23:33|0.0037427
02:23:35|0.0037427
02:23:36|0.0037423
02:23:36|0.0037423
02:23:38|0.0037423
02:23:39|0.0037423
02:23:40|0.0037423
02:23:41|0.0037427
02:23:42|0.0037427
02:23:44|0.0037425
02:23:44|0.0037423
02:23:45|0.0037423
02:23:46|0.0037421
02:23:47|0.0037421
02:23:48|0.0037421
02:23:49|0.0037421
02:23:51|0.0037421
02:23:52|0.0037421
02:23:53|0.0037421
02:23:55|0.0037421
02:23:56|0.0037411
02:23:57|0.0037411
02:23:57|0.0037421
02:23:59|0.0037425
02:24:00|0.003743
02:24:01|0.003743
02:24:02|0.003743
02:24:03|0.003743
02:24:04|0.003743
02:24:05|0.0037426
02:24:06|0.0037432
02:24:07|0.0037432
02:24:08|0.0037432
02:24:09|0.0037441
02:24:10|0.0037423
02:24:10|0.0037423
02:24:11|0.0037416
02:24:12|0.0037416
02:24:14|0.0037416
02:24:15|0.0037416
02:24:16|0.0037416
02:24:17|0.0037416
02:24:18|0.0037416
02:24:19|0.0037416
02:24:20|0.0037435
02:24:21|0.0037436
02:24:22|0.0037443
02:24:23|0.0037443
02:24:24|0.0037443
02:24:25|0.0037443
02:24:26|0.0037443
02:24:27|0.0037447
02:24:28|0.0037447
02:24:29|0.0037447
02:24:30|0.0037447
02:24:31|0.0037447
02:24:32|0.0037447
02:24:33|0.0037447
02:24:34|0.0037447
02:24:35|0.0037438
02:24:36|0.0037438
02:24:37|0.0037436
02:24:38|0.0037438
02:24:39|0.0037436
02:24:40|0.0037436
02:24:41|0.0037436
02:24:42|0.0037449
02:24:44|0.0037447
02:24:45|0.0037452
02:24:47|0.0037443
02:24:47|0.0037444
02:24:49|0.0037449
02:24:49|0.0037449
02:24:51|0.0037438
02:24:52|0.0037438
02:24:53|0.0037438
02:24:54|0.0037438
02:24:55|0.0037438
02:24:55|0.0037435
02:24:57|0.0037447
02:24:57|0.0037447
02:24:59|0.0037447
02:24:59|0.003745
02:25:00|0.0037435
02:25:01|0.0037435
02:25:03|0.0037435
02:25:03|0.0037435
02:25:04|0.0037435
02:25:06|0.0037435
02:25:07|0.0037435
02:25:07|0.0037424
02:25:08|0.0037424
02:25:09|0.0037425
02:25:10|0.0037416
02:25:11|0.0037419
02:25:12|0.0037419
02:25:14|0.0037421
02:25:15|0.0037421
02:25:16|0.0037421
02:25:18|0.0037422
02:25:18|0.0037415
02:25:19|0.0037415
02:25:20|0.0037415
02:25:22|0.0037415
02:25:23|0.0037415
02:25:24|0.0037422
02:25:25|0.0037422
02:25:26|0.0037422
02:25:27|0.0037422
02:25:28|0.0037411
02:25:29|0.0037411
02:25:30|0.0037411
02:25:31|0.0037404
02:25:32|0.0037411
02:25:32|0.0037405
02:25:33|0.0037405
02:25:34|0.0037401
02:25:36|0.0037401
02:25:37|0.0037401
02:25:38|0.0037416
02:25:39|0.0037422
02:25:39|0.0037422
02:25:41|0.0037422
02:25:41|0.0037422
02:25:43|0.003741
02:25:44|0.003741
02:25:46|0.0037407
02:25:48|0.0037407
02:25:49|0.0037402
02:25:50|0.0037401
02:25:51|0.0037401
02:25:52|0.0037401
02:25:53|0.0037401
02:25:54|0.0037405
02:25:55|0.0037412
02:25:56|0.0037412
02:25:57|0.0037412
02:25:58|0.0037412
02:25:59|0.0037424
02:26:00|0.0037404
02:26:01|0.0037404
02:26:02|0.0037404
02:26:03|0.0037404
02:26:04|0.0037404
02:26:05|0.0037404
02:26:06|0.0037404
02:26:07|0.0037426
02:26:08|0.003742
02:26:09|0.003742
02:26:10|0.003742
02:26:11|0.0037409
02:26:12|0.0037409
02:26:13|0.0037409
02:26:15|0.0037409
02:26:15|0.0037409
02:26:16|0.0037409
02:26:17|0.0037409
02:26:18|0.0037407
02:26:19|0.0037407
02:26:20|0.0037407
02:26:21|0.0037407
02:26:22|0.0037407
02:26:23|0.0037413
02:26:24|0.0037413
02:26:25|0.0037414
02:26:26|0.0037414
02:26:27|0.0037451
02:26:28|0.0037451
02:26:29|0.0037423
02:26:30|0.0037423
02:26:31|0.0037423
02:26:32|0.0037423
02:26:33|0.0037423
02:26:34|0.0037423
02:26:35|0.0037448
02:26:36|0.0037451
02:26:37|0.0037451
02:26:38|0.0037451
02:26:39|0.0037452
02:26:40|0.0037452
02:26:41|0.0037452
02:26:42|0.0037452
02:26:43|0.0037452
02:26:44|0.003745
02:26:46|0.003745
02:26:47|0.003745
02:26:49|0.003745
02:26:50|0.003745
02:26:51|0.003745
02:26:53|0.003745
02:26:53|0.0037448
02:26:55|0.0037446
02:26:56|0.0037445
02:26:57|0.0037445
02:26:58|0.0037452
02:27:00|0.0037452
02:27:01|0.0037452
02:27:01|0.0037452
02:27:03|0.0037452
02:27:03|0.0037442
02:27:04|0.0037451
02:27:05|0.0037451
02:27:06|0.0037451
02:27:07|0.0037452
02:27:09|0.0037452
02:27:09|0.0037452
02:27:10|0.0037453
02:27:12|0.0037453
02:27:12|0.0037441
02:27:13|0.0037442
02:27:14|0.0037451
02:27:16|0.0037451
02:27:17|0.0037431
02:27:19|0.0037431
02:27:19|0.0037445
02:27:20|0.0037424
02:27:21|0.0037424
02:27:23|0.0037427
02:27:24|0.0037427
02:27:25|0.0037427
02:27:26|0.0037427
02:27:27|0.0037427
02:27:28|0.0037427
02:27:29|0.0037427
02:27:30|0.0037427
02:27:31|0.0037427
02:27:33|0.0037418
02:27:34|0.0037415
02:27:34|0.0037415
02:27:36|0.0037416
02:27:36|0.0037416
02:27:38|0.0037416
02:27:38|0.0037416
02:27:39|0.0037415
02:27:40|0.0037415
02:27:42|0.0037415
02:27:42|0.0037415
02:27:43|0.0037415
02:27:44|0.0037415
02:27:45|0.0037415
02:27:46|0.0037415
02:27:49|0.0037416
02:27:49|0.0037414
02:27:51|0.0037408
02:27:53|0.0037416
02:27:53|0.0037416
02:27:54|0.0037416
02:27:56|0.0037409
02:27:57|0.0037409
02:27:58|0.0037409
02:27:58|0.003741
02:28:00|0.003741
02:28:01|0.0037409
02:28:02|0.0037404
02:28:03|0.0037399
02:28:04|0.0037399
02:28:05|0.0037406
02:28:06|0.0037399
02:28:07|0.0037399
02:28:08|0.0037399
02:28:09|0.0037399
02:28:10|0.0037399
02:28:11|0.0037399
02:28:12|0.0037398
02:28:13|0.0037398
02:28:14|0.0037385
02:28:15|0.0037385
02:28:16|0.0037382
02:28:17|0.0037373
02:28:18|0.0037367
02:28:19|0.0037369
02:28:20|0.0037369
02:28:21|0.0037369
02:28:22|0.0037369
02:28:23|0.0037369
02:28:24|0.0037369
02:28:25|0.0037369
02:28:26|0.0037369
02:28:27|0.0037369
02:28:28|0.0037369
02:28:29|0.0037369
02:28:30|0.0037369
02:28:31|0.0037395
02:28:32|0.0037395
02:28:33|0.0037399
02:28:34|0.0037391
02:28:35|0.0037391
02:28:36|0.0037391
02:28:37|0.0037391
02:28:38|0.0037398
02:28:39|0.0037398
02:28:40|0.0037398
02:28:41|0.0037398
02:28:42|0.0037398
02:28:43|0.0037404
02:28:44|0.0037404
02:28:45|0.0037404
02:28:46|0.0037404
02:28:47|0.0037425
02:28:49|0.0037425
02:28:51|0.0037425
02:28:51|0.0037425
02:28:53|0.0037425
02:28:54|0.0037422
02:28:56|0.0037424
02:28:57|0.0037424
02:28:58|0.0037424
02:28:59|0.0037424
02:29:00|0.0037424
02:29:02|0.0037424
02:29:02|0.0037399
02:29:03|0.0037399
02:29:04|0.0037399
02:29:06|0.0037399
02:29:06|0.0037399
02:29:07|0.0037399
02:29:08|0.0037399
02:29:10|0.0037399
02:29:11|0.0037399
02:29:11|0.0037399
02:29:12|0.0037399
02:29:13|0.0037399
02:29:15|0.0037399
02:29:15|0.0037399
02:29:16|0.0037399
02:29:19|0.0037399
02:29:19|0.0037399
02:29:20|0.0037399
02:29:21|0.0037402
02:29:22|0.0037402
02:29:23|0.0037402
02:29:24|0.0037402
02:29:25|0.0037402
02:29:26|0.0037402
02:29:27|0.0037402
02:29:29|0.0037402
02:29:30|0.00374
02:29:30|0.00374
02:29:32|0.0037383
02:29:33|0.0037383
02:29:34|0.0037383
02:29:35|0.0037379
02:29:36|0.0037375
02:29:36|0.0037375
02:29:38|0.0037369
02:29:39|0.0037369
02:29:40|0.0037369
02:29:40|0.0037369
02:29:42|0.0037369
02:29:42|0.0037384
02:29:43|0.0037384
02:29:44|0.0037384
02:29:46|0.0037384
02:29:46|0.0037383
02:29:48|0.0037383
02:29:50|0.0037383
02:29:51|0.0037384
02:29:53|0.0037384
02:29:53|0.0037384
02:29:54|0.0037384
02:29:57|0.0037384
02:29:57|0.0037384
02:29:59|0.0037384
02:30:00|0.0037384
02:30:01|0.0037384
02:30:02|0.0037373
02:30:03|0.0037376
02:30:05|0.0037378
02:30:05|0.0037378
02:30:06|0.0037378
02:30:07|0.0037378
02:30:08|0.0037378
02:30:09|0.0037384
02:30:10|0.0037384
02:30:11|0.0037384
02:30:12|0.0037388
02:30:13|0.0037388
02:30:15|0.0037388
02:30:15|0.0037388
02:30:17|0.0037388
02:30:17|0.0037388
02:30:18|0.0037388
02:30:19|0.0037388
02:30:20|0.0037388
02:30:21|0.0037388
02:30:22|0.0037388
02:30:23|0.0037388
02:30:24|0.0037388
02:30:25|0.0037388
02:30:26|0.0037382
02:30:27|0.0037382
02:30:28|0.0037382
02:30:29|0.0037388
02:30:30|0.0037388
02:30:31|0.0037383
02:30:32|0.0037383
02:30:33|0.0037383
02:30:34|0.0037384
02:30:35|0.0037384
02:30:36|0.0037384
02:30:37|0.0037384
02:30:38|0.0037384
02:30:40|0.0037388
02:30:41|0.0037388
02:30:42|0.0037388
02:30:43|0.0037388
02:30:44|0.003738
02:30:45|0.003738
02:30:46|0.003738
02:30:47|0.003738
02:30:48|0.003738
02:30:49|0.003738
02:30:50|0.003738
02:30:52|0.003738
02:30:54|0.0037367
02:30:55|0.0037364
02:30:55|0.0037364
02:30:57|0.0037364
02:30:59|0.0037364
02:30:59|0.0037364
02:31:00|0.0037364
02:31:01|0.0037364
02:31:02|0.0037364
02:31:03|0.0037363
02:31:04|0.0037363
02:31:05|0.0037362
02:31:06|0.0037362
02:31:07|0.0037362
02:31:09|0.0037355
02:31:09|0.0037359
02:31:10|0.0037353
02:31:11|0.0037353
02:31:12|0.0037353
02:31:13|0.0037353
02:31:14|0.0037346
02:31:15|0.0037346
02:31:16|0.0037346
02:31:17|0.0037346
02:31:18|0.0037346
02:31:19|0.0037346
02:31:20|0.0037346
02:31:22|0.0037346
02:31:23|0.0037346
02:31:23|0.0037346
02:31:24|0.0037346
02:31:25|0.0037346
02:31:26|0.0037346
02:31:27|0.0037346
02:31:28|0.0037346
02:31:29|0.0037346
02:31:30|0.0037346
02:31:31|0.0037346
02:31:32|0.0037346
02:31:33|0.0037346
02:31:34|0.0037346
02:31:35|0.0037364
02:31:36|0.0037364
02:31:37|0.0037364
02:31:38|0.0037364
02:31:39|0.0037364
02:31:40|0.0037364
02:31:41|0.0037364
02:31:42|0.0037364
02:31:43|0.0037364
02:31:44|0.0037364
02:31:45|0.0037364
02:31:46|0.0037364
02:31:47|0.0037364
02:31:48|0.0037364
02:31:49|0.0037352
02:31:51|0.0037349
02:31:53|0.0037349
02:31:55|0.0037345
02:31:56|0.0037345
02:31:57|0.0037338
02:31:57|0.0037332
02:31:59|0.0037337
02:31:59|0.0037337
02:32:01|0.0037337
02:32:02|0.0037337
02:32:03|0.0037337
02:32:05|0.0037341
02:32:05|0.0037341
02:32:06|0.0037341
02:32:07|0.0037339
02:32:08|0.0037339
02:32:10|0.0037339
02:32:10|0.0037337
02:32:11|0.0037337
02:32:12|0.0037334
02:32:13|0.0037328
02:32:14|0.0037336
02:32:15|0.0037332
02:32:16|0.0037332
02:32:17|0.0037332
02:32:18|0.0037334
02:32:19|0.0037334
02:32:20|0.0037334
02:32:21|0.0037334
02:32:22|0.0037334
02:32:23|0.003733
02:32:24|0.0037336
02:32:25|0.0037336
02:32:26|0.0037336
02:32:27|0.0037349
02:32:28|0.0037348
02:32:29|0.0037348
02:32:30|0.0037349
02:32:31|0.0037349
02:32:32|0.0037349
02:32:33|0.0037349
02:32:34|0.0037349
02:32:35|0.0037349
02:32:36|0.0037349
02:32:37|0.0037349
02:32:38|0.0037349
02:32:39|0.0037349
02:32:41|0.0037349
02:32:41|0.0037349
02:32:42|0.0037349
02:32:43|0.0037349
02:32:44|0.0037349
02:32:46|0.0037349
02:32:46|0.0037349
02:32:47|0.0037349
02:32:48|0.003734
02:32:49|0.0037342
02:32:50|0.0037342
02:32:52|0.0037342
02:32:54|0.0037342
02:32:55|0.0037346
02:32:56|0.0037342
02:32:58|0.0037342
02:32:58|0.0037342
02:33:00|0.0037342
02:33:01|0.0037342
02:33:01|0.0037342
02:33:03|0.0037342
02:33:03|0.0037337
02:33:04|0.0037341
02:33:05|0.0037341
02:33:07|0.0037338
02:33:08|0.0037338
02:33:08|0.0037333
02:33:09|0.0037333
02:33:10|0.0037333
02:33:11|0.0037328
02:33:13|0.0037325
02:33:14|0.0037321
02:33:14|0.0037321
02:33:15|0.0037334
02:33:16|0.0037335
02:33:18|0.0037335
02:33:19|0.0037335
02:33:20|0.0037335
02:33:20|0.0037335
02:33:22|0.0037335
02:33:23|0.0037335
02:33:24|0.0037338
02:33:25|0.0037336
02:33:25|0.0037336
02:33:27|0.003734
02:33:28|0.0037333
02:33:28|0.0037333
02:33:30|0.0037333
02:33:30|0.0037333
02:33:31|0.003733
02:33:32|0.0037318
02:33:34|0.003732
02:33:34|0.0037316
02:33:36|0.0037331
02:33:36|0.0037325
02:33:38|0.0037325
02:33:39|0.0037325
02:33:39|0.0037338
02:33:40|0.0037339
02:33:41|0.0037347
02:33:42|0.0037347
02:33:43|0.0037347
02:33:45|0.0037347
02:33:45|0.0037336
02:33:47|0.0037336
02:33:47|0.0037323
02:33:48|0.003733
02:33:49|0.0037327
02:33:50|0.0037328
02:33:51|0.0037328
02:33:54|0.0037322
02:33:55|0.0037327
02:33:56|0.0037331
02:33:58|0.0037337
02:34:00|0.0037345
02:34:00|0.0037338
02:34:02|0.0037339
02:34:02|0.003733
02:34:03|0.003733
02:34:04|0.003733
02:34:06|0.0037325
02:34:07|0.0037325
02:34:08|0.0037325
02:34:09|0.0037325
02:34:10|0.0037325
02:34:11|0.0037326
02:34:12|0.0037333
02:34:13|0.0037327
02:34:14|0.0037327
02:34:15|0.0037327
02:34:16|0.0037335
02:34:17|0.0037335
02:34:18|0.0037335
02:34:19|0.0037335
02:34:20|0.0037335
02:34:22|0.0037335
02:34:22|0.0037335
02:34:24|0.0037336
02:34:25|0.0037336
02:34:26|0.0037336
02:34:26|0.0037336
02:34:27|0.0037336
02:34:28|0.0037336
02:34:30|0.0037336
02:34:31|0.0037336
02:34:32|0.0037329
02:34:32|0.0037336
02:34:33|0.0037339
02:34:35|0.0037339
02:34:35|0.0037339
02:34:36|0.0037339
02:34:38|0.0037325
02:34:39|0.0037319
02:34:40|0.0037319
02:34:41|0.0037319
02:34:42|0.0037313
02:34:43|0.0037314
02:34:44|0.0037314
02:34:45|0.0037314
02:34:46|0.0037314
02:34:47|0.0037314
02:34:48|0.0037314
02:34:49|0.0037314
02:34:50|0.0037314
02:34:51|0.0037321
02:34:52|0.0037321
02:34:53|0.0037313
02:34:55|0.0037316
02:34:57|0.0037316
02:34:58|0.0037316
02:34:59|0.0037322
02:35:00|0.0037323
02:35:01|0.0037326
02:35:01|0.0037326
02:35:03|0.0037326
02:35:04|0.0037326
02:35:04|0.0037326
02:35:06|0.0037321
02:35:07|0.003732
02:35:08|0.003732
02:35:09|0.003732
02:35:10|0.003732
02:35:10|0.0037311
02:35:12|0.0037311
02:35:13|0.0037323
02:35:14|0.0037323
02:35:14|0.0037323
02:35:16|0.003732
02:35:16|0.003732
02:35:18|0.0037305
02:35:19|0.0037305
02:35:19|0.0037299
02:35:21|0.0037299
02:35:21|0.0037304
02:35:23|0.0037304
02:35:23|0.0037303
02:35:25|0.0037303
02:35:26|0.0037303
02:35:26|0.0037303
02:35:27|0.0037303
02:35:30|0.0037303
02:35:30|0.0037303
02:35:31|0.0037303
02:35:32|0.0037303
02:35:33|0.0037295
02:35:34|0.0037295
02:35:36|0.0037295
02:35:36|0.0037295
02:35:38|0.0037295
02:35:39|0.00373
02:35:39|0.0037287
02:35:40|0.0037287
02:35:41|0.00373
02:35:42|0.0037286
02:35:43|0.0037284
02:35:44|0.0037282
02:35:46|0.0037282
02:35:46|0.0037282
02:35:47|0.0037281
02:35:48|0.0037275
02:35:49|0.0037271
02:35:50|0.0037276
02:35:51|0.0037261
02:35:52|0.0037261
02:35:53|0.0037265
02:35:55|0.003726
02:35:57|0.0037266
02:35:58|0.0037263
02:35:58|0.0037259
02:36:00|0.0037262
02:36:01|0.003727
02:36:02|0.003727
02:36:03|0.003727
02:36:03|0.0037258
02:36:05|0.0037258
02:36:06|0.0037258
02:36:06|0.0037252
02:36:07|0.0037259
02:36:10|0.0037257
02:36:10|0.0037257
02:36:11|0.0037257
02:36:12|0.0037244
02:36:13|0.0037245
02:36:14|0.0037245
02:36:15|0.0037241
02:36:17|0.0037242
02:36:17|0.0037245
02:36:19|0.0037245
02:36:20|0.0037236
02:36:20|0.0037236
02:36:21|0.0037235
02:36:22|0.0037238
02:36:23|0.0037233
02:36:24|0.0037231
02:36:25|0.0037229
02:36:26|0.0037233
02:36:27|0.0037233
02:36:28|0.0037219
02:36:29|0.0037239
02:36:30|0.0037239
02:36:31|0.0037246
02:36:32|0.0037235
02:36:33|0.0037235
02:36:34|0.0037244
02:36:35|0.003725
02:36:36|0.003725
02:36:37|0.003725
02:36:38|0.003725
02:36:39|0.003725
02:36:40|0.0037231
02:36:41|0.0037231
02:36:42|0.0037231
02:36:43|0.0037242
02:36:44|0.0037242
02:36:45|0.0037242
02:36:46|0.003722
02:36:47|0.003722
02:36:48|0.003722
02:36:49|0.003722
02:36:50|0.003722
02:36:51|0.0037255
02:36:52|0.0037258
02:36:53|0.0037262
02:36:54|0.0037252
02:36:56|0.0037252
02:36:58|0.0037252
02:36:58|0.0037252
02:37:00|0.0037244
02:37:01|0.0037243
02:37:02|0.0037251
02:37:03|0.0037241
02:37:05|0.0037232
02:37:05|0.003724
02:37:07|0.0037232
02:37:07|0.0037241
02:37:09|0.003724
02:37:10|0.003724
02:37:10|0.0037234
02:37:12|0.0037235
02:37:13|0.0037226
02:37:13|0.0037222
02:37:14|0.003722
02:37:15|0.0037209
02:37:16|0.003721
02:37:18|0.003721
02:37:19|0.0037222
02:37:20|0.0037211
02:37:20|0.0037249
02:37:21|0.0037261
02:37:22|0.0037255
02:37:23|0.0037236
02:37:25|0.0037248
02:37:25|0.0037248
02:37:26|0.0037248
02:37:28|0.0037245
02:37:28|0.0037245
02:37:30|0.0037245
02:37:30|0.0037245
02:37:31|0.0037245
02:37:32|0.0037245
02:37:34|0.0037231
02:37:34|0.003722
02:37:35|0.0037237
02:37:36|0.0037238
02:37:38|0.0037236
02:37:38|0.0037236
02:37:39|0.0037246
02:37:41|0.0037246
02:37:41|0.0037252
02:37:42|0.0037259
02:37:43|0.0037265
02:37:44|0.0037265
02:37:46|0.0037268
02:37:46|0.0037268
02:37:47|0.0037268
02:37:48|0.0037268
02:37:49|0.0037268
02:37:51|0.0037268
02:37:51|0.0037263
02:37:53|0.0037275
02:37:54|0.0037275
02:37:54|0.0037275
02:37:55|0.0037267
02:37:56|0.0037267
02:37:58|0.0037257
02:37:59|0.0037257
02:38:00|0.0037257
02:38:01|0.0037275
02:38:02|0.0037275
02:38:03|0.0037275
02:38:04|0.0037275
02:38:05|0.0037289
02:38:06|0.003731
02:38:07|0.0037299
02:38:08|0.0037299
02:38:09|0.0037293
02:38:10|0.0037293
02:38:11|0.0037283
02:38:12|0.0037282
02:38:13|0.0037282
02:38:14|0.0037282
02:38:15|0.0037275
02:38:16|0.0037275
02:38:17|0.0037275
02:38:18|0.0037275
02:38:19|0.0037275
02:38:20|0.0037293
02:38:21|0.0037275
02:38:22|0.0037271
02:38:23|0.0037273
02:38:24|0.0037284
02:38:25|0.0037282
02:38:26|0.0037295
02:38:27|0.0037295
02:38:28|0.0037288
02:38:29|0.0037288
02:38:30|0.0037288
02:38:31|0.0037288
02:38:32|0.0037309
02:38:33|0.0037309
02:38:34|0.0037309
02:38:35|0.0037309
02:38:36|0.0037309
02:38:37|0.003731
02:38:38|0.003731
02:38:39|0.003731
02:38:40|0.003731
02:38:41|0.003731
02:38:42|0.0037311
02:38:43|0.0037311
02:38:44|0.0037315
02:38:45|0.0037315
02:38:46|0.0037315
02:38:47|0.0037315
02:38:48|0.0037315
02:38:50|0.0037307
02:38:50|0.0037307
02:38:51|0.0037302
02:38:52|0.0037302
02:38:53|0.0037302
02:38:54|0.0037288
02:38:55|0.0037292
02:38:56|0.0037292
02:38:58|0.0037303
02:38:59|0.0037303
02:39:00|0.0037303
02:39:02|0.0037303
02:39:02|0.0037303
02:39:04|0.0037303
02:39:05|0.0037303
02:39:07|0.0037289
02:39:08|0.0037289
02:39:08|0.0037289
02:39:09|0.0037309
02:39:10|0.0037309
02:39:11|0.0037309
02:39:12|0.0037309
02:39:13|0.0037301
02:39:14|0.0037301
02:39:15|0.0037301
02:39:16|0.0037301
02:39:18|0.0037301
02:39:18|0.0037292
02:39:19|0.0037305
02:39:20|0.0037305
02:39:21|0.0037305
02:39:22|0.0037287
02:39:23|0.0037303
02:39:24|0.0037303
02:39:25|0.0037303
02:39:26|0.0037303
02:39:27|0.0037303
02:39:28|0.003731
02:39:29|0.003731
02:39:30|0.003731
02:39:31|0.003731
02:39:32|0.003731
02:39:33|0.0037315
02:39:34|0.0037315
02:39:35|0.0037315
02:39:36|0.0037315
02:39:37|0.0037315
02:39:38|0.0037354
02:39:39|0.0037339
02:39:40|0.0037339
02:39:41|0.0037339
02:39:42|0.0037339
02:39:43|0.0037337
02:39:44|0.003734
02:39:45|0.0037329
02:39:46|0.0037329
02:39:47|0.0037329
02:39:48|0.0037332
02:39:49|0.003733
02:39:50|0.0037334
02:39:51|0.0037334
02:39:52|0.0037334
02:39:53|0.0037326
02:39:54|0.0037326
02:39:55|0.0037326
02:39:56|0.0037329
02:39:57|0.0037331
02:39:59|0.0037335
02:39:59|0.0037337
02:40:01|0.0037337
02:40:02|0.0037362
02:40:02|0.0037352
02:40:04|0.0037357
02:40:05|0.0037357
02:40:07|0.0037348
02:40:07|0.003734
02:40:08|0.003734
02:40:09|0.0037346
02:40:10|0.0037346
02:40:11|0.0037354
02:40:12|0.0037354
02:40:13|0.0037345
02:40:14|0.0037345
02:40:15|0.0037342
02:40:17|0.0037342
02:40:18|0.0037349
02:40:19|0.0037349
02:40:20|0.0037349
02:40:21|0.0037337
02:40:22|0.0037337
02:40:23|0.0037341
02:40:24|0.0037381
02:40:25|0.0037353
02:40:26|0.0037353
02:40:27|0.0037341
02:40:28|0.0037341
02:40:30|0.0037344
02:40:30|0.0037344
02:40:32|0.0037335
02:40:33|0.0037335
02:40:33|0.0037335
02:40:35|0.0037335
02:40:35|0.0037331
02:40:36|0.0037331
02:40:38|0.0037331
02:40:39|0.0037331
02:40:40|0.0037327
02:40:41|0.0037326
02:40:42|0.0037326
02:40:42|0.0037324
02:40:44|0.0037324
02:40:44|0.0037324
02:40:46|0.0037319
02:40:47|0.0037319
02:40:48|0.0037319
02:40:49|0.0037319
02:40:50|0.0037319
02:40:51|0.0037319
02:40:51|0.0037319
02:40:52|0.0037319
02:40:53|0.0037319
02:40:55|0.0037319
02:40:56|0.0037326
02:40:56|0.0037326
02:40:58|0.0037326
02:40:58|0.0037326
02:41:01|0.0037326
02:41:02|0.0037329
02:41:03|0.0037329
02:41:04|0.0037329
02:41:05|0.0037329
02:41:06|0.0037314
02:41:07|0.0037314
02:41:08|0.0037314
02:41:09|0.0037314
02:41:10|0.0037316
02:41:11|0.0037316
02:41:12|0.0037316
02:41:13|0.0037312
02:41:14|0.0037312
02:41:15|0.0037312
02:41:16|0.0037319
02:41:17|0.0037319
02:41:18|0.0037319
02:41:19|0.0037319
02:41:20|0.0037319
02:41:21|0.003731
02:41:22|0.00373
02:41:23|0.00373
02:41:24|0.00373
02:41:25|0.00373
02:41:26|0.00373
02:41:27|0.00373
02:41:28|0.0037312
02:41:29|0.0037312
02:41:30|0.0037312
02:41:31|0.0037312
02:41:32|0.0037312
02:41:33|0.0037312
02:41:34|0.0037296
02:41:35|0.0037296
02:41:36|0.0037296
02:41:37|0.00373
02:41:38|0.00373
02:41:39|0.00373
02:41:40|0.00373
02:41:41|0.0037293
02:41:42|0.0037293
02:41:43|0.0037289
02:41:44|0.0037289
02:41:45|0.0037296
02:41:46|0.0037296
02:41:47|0.0037296
02:41:48|0.0037289
02:41:49|0.0037288
02:41:50|0.0037285
02:41:51|0.0037274
02:41:52|0.0037276
02:41:53|0.0037256
02:41:54|0.0037262
02:41:55|0.0037262
02:41:56|0.0037262
02:41:57|0.0037258
02:41:58|0.003726
02:41:59|0.003726
02:42:01|0.003726
02:42:02|0.003726
02:42:04|0.003726
02:42:06|0.003727
02:42:06|0.003727
02:42:07|0.003727
02:42:09|0.003727
02:42:10|0.003727
02:42:10|0.0037256
02:42:11|0.0037263
02:42:12|0.0037263
02:42:14|0.0037263
02:42:14|0.0037263
02:42:16|0.0037267
02:42:17|0.003727
02:42:18|0.003727
02:42:18|0.0037266
02:42:20|0.0037266
02:42:20|0.0037267
02:42:21|0.0037267
02:42:22|0.003727
02:42:23|0.003727
02:42:24|0.0037257
02:42:25|0.0037257
02:42:26|0.0037257
02:42:27|0.0037257
02:42:28|0.0037257
02:42:29|0.0037257
02:42:31|0.0037257
02:42:32|0.0037257
02:42:32|0.0037257
02:42:34|0.0037257
02:42:34|0.0037257
02:42:35|0.0037255
02:42:36|0.0037251
02:42:37|0.0037251
02:42:38|0.0037251
02:42:39|0.003725
02:42:40|0.0037251
02:42:42|0.0037252
02:42:43|0.0037254
02:42:44|0.0037254
02:42:44|0.0037268
02:42:46|0.0037268
02:42:46|0.0037268
02:42:47|0.0037277
02:42:49|0.0037263
02:42:49|0.0037263
02:42:51|0.0037263
02:42:51|0.0037263
02:42:53|0.0037263
02:42:53|0.0037263
02:42:54|0.0037263
02:42:55|0.0037263
02:42:56|0.0037263
02:42:57|0.0037261
02:42:59|0.0037252
02:42:59|0.0037252
02:43:00|0.0037258
02:43:02|0.0037259
02:43:03|0.0037248
02:43:05|0.0037248
02:43:07|0.0037246
02:43:07|0.0037245
02:43:08|0.0037245
02:43:10|0.0037243
02:43:11|0.0037241
02:43:13|0.0037241
02:43:14|0.0037241
02:43:15|0.0037241
02:43:16|0.0037238
02:43:17|0.0037238
02:43:18|0.0037238
02:43:19|0.0037248
02:43:19|0.0037248
02:43:20|0.003725
02:43:21|0.003725
02:43:23|0.003725
02:43:24|0.003725
02:43:25|0.0037251
02:43:26|0.0037251
02:43:27|0.0037252
02:43:28|0.0037252
02:43:30|0.0037252
02:43:31|0.0037252
02:43:31|0.0037252
02:43:33|0.0037252
02:43:33|0.0037252
02:43:34|0.0037267
02:43:35|0.0037267
02:43:36|0.0037267
02:43:38|0.0037266
02:43:38|0.0037274
02:43:39|0.0037274
02:43:41|0.0037274
02:43:41|0.0037277
02:43:42|0.0037277
02:43:43|0.0037264
02:43:44|0.0037264
02:43:45|0.0037264
02:43:46|0.0037264
02:43:47|0.0037264
02:43:48|0.0037262
02:43:49|0.0037262
02:43:50|0.0037264
02:43:51|0.0037264
02:43:52|0.0037264
02:43:53|0.0037264
02:43:55|0.0037264
02:43:55|0.0037264
02:43:56|0.0037264
02:43:57|0.0037259
02:43:58|0.0037259
02:43:59|0.0037259
02:44:01|0.0037259
02:44:02|0.0037259
02:44:04|0.0037259
02:44:05|0.0037259
02:44:06|0.0037259
02:44:06|0.0037259
02:44:08|0.0037261
02:44:10|0.0037261
02:44:11|0.0037261
02:44:11|0.0037261
02:44:12|0.0037261
02:44:13|0.0037261
02:44:15|0.0037261
02:44:15|0.0037261
02:44:16|0.0037265
02:44:18|0.0037265
02:44:18|0.0037265
02:44:20|0.0037265
02:44:21|0.0037251
02:44:23|0.0037251
02:44:23|0.0037251
02:44:24|0.003726
02:44:26|0.003726
02:44:26|0.0037269
02:44:28|0.0037273
02:44:29|0.0037273
02:44:30|0.0037273
02:44:31|0.0037273
02:44:31|0.0037273
02:44:32|0.0037273
02:44:33|0.0037273
02:44:35|0.0037273
02:44:35|0.0037273
02:44:36|0.0037273
02:44:38|0.0037273
02:44:38|0.0037273
02:44:39|0.0037273
02:44:41|0.0037273
02:44:42|0.0037272
02:44:42|0.0037272
02:44:43|0.0037274
02:44:44|0.0037274
02:44:45|0.0037274
02:44:46|0.0037274
02:44:47|0.0037274
02:44:48|0.0037274
02:44:49|0.0037271
02:44:50|0.0037271
02:44:51|0.0037271
02:44:52|0.0037271
02:44:53|0.0037271
02:44:55|0.0037271
02:44:55|0.0037271
02:44:56|0.0037271
02:44:57|0.0037271
02:44:58|0.0037271
02:44:59|0.0037271
02:45:00|0.0037271
02:45:01|0.0037271
02:45:02|0.0037274
02:45:04|0.0037275
02:45:06|0.0037275
02:45:07|0.0037275
02:45:07|0.0037275
02:45:09|0.0037275
02:45:10|0.0037275
02:45:11|0.0037275
02:45:12|0.0037275
02:45:13|0.0037275
02:45:14|0.0037267
02:45:14|0.0037267
02:45:15|0.0037267
02:45:17|0.0037267
02:45:17|0.0037267
02:45:18|0.0037267
02:45:19|0.0037267
02:45:21|0.0037266
02:45:22|0.0037266
02:45:23|0.0037266
02:45:23|0.0037264
02:45:25|0.0037275
02:45:26|0.0037301
02:45:27|0.0037301
02:45:28|0.0037301
02:45:29|0.0037301
02:45:30|0.0037301
02:45:31|0.0037301
02:45:32|0.0037278
02:45:33|0.0037278
02:45:34|0.0037278
02:45:35|0.0037278
02:45:35|0.0037278
02:45:36|0.0037278
02:45:38|0.0037278
02:45:38|0.0037278
02:45:40|0.0037278
02:45:41|0.0037278
02:45:42|0.0037278
02:45:42|0.0037278
02:45:44|0.0037278
02:45:44|0.0037278
02:45:46|0.0037271
02:45:47|0.0037271
02:45:48|0.0037271
02:45:49|0.0037271
02:45:50|0.0037271
02:45:51|0.0037271
02:45:52|0.0037288
02:45:53|0.0037292
02:45:55|0.0037303
02:45:55|0.0037304
02:45:56|0.0037304
02:45:57|0.0037304
02:45:59|0.0037312
02:45:59|0.0037306
02:46:00|0.0037328
02:46:01|0.0037319
02:46:02|0.0037325
02:46:03|0.0037327
02:46:05|0.0037327
02:46:07|0.0037327
02:46:08|0.0037322
02:46:08|0.0037318
02:46:11|0.0037318
02:46:12|0.0037318
02:46:13|0.0037318
02:46:13|0.0037318
02:46:14|0.0037318
02:46:16|0.0037318
02:46:17|0.003732
02:46:17|0.0037326
02:46:19|0.0037326
02:46:20|0.0037325
02:46:21|0.0037317
02:46:21|0.0037312
02:46:22|0.003733
02:46:24|0.003733
02:46:24|0.0037336
02:46:26|0.0037339
02:46:26|0.0037339
02:46:27|0.0037342
02:46:28|0.0037341
02:46:30|0.0037334
02:46:30|0.0037343
02:46:32|0.0037343
02:46:32|0.0037341
02:46:33|0.0037311
02:46:34|0.0037311
02:46:35|0.0037311
02:46:36|0.0037311
02:46:38|0.0037311
02:46:39|0.0037311
02:46:39|0.0037311
02:46:40|0.0037327
02:46:41|0.0037296
02:46:42|0.0037283
02:46:44|0.0037289
02:46:45|0.00373
02:46:45|0.00373
02:46:46|0.0037302
02:46:47|0.0037302
02:46:48|0.0037302
02:46:49|0.0037305
02:46:51|0.0037305
02:46:51|0.0037281
02:46:52|0.0037281
02:46:53|0.0037281
02:46:54|0.0037281
02:46:55|0.0037292
02:46:56|0.0037292
02:46:57|0.003728
02:46:58|0.003728
02:47:00|0.003728
02:47:01|0.003728
02:47:01|0.0037277
02:47:02|0.0037276
02:47:04|0.0037276
02:47:05|0.0037276
02:47:07|0.0037269
02:47:07|0.0037276
02:47:09|0.0037276
02:47:10|0.0037276
02:47:11|0.0037276
02:47:12|0.0037276
02:47:13|0.0037276
02:47:14|0.0037276
02:47:15|0.0037283
02:47:16|0.0037283
02:47:17|0.0037283
02:47:19|0.0037283
02:47:20|0.003728
02:47:21|0.003728
02:47:22|0.003728
02:47:23|0.0037266
02:47:25|0.0037284
02:47:25|0.0037284
02:47:26|0.0037284
02:47:27|0.0037283
02:47:28|0.0037283
02:47:29|0.0037288
02:47:30|0.0037288
02:47:31|0.0037288
02:47:32|0.0037288
02:47:34|0.0037288
02:47:34|0.0037288
02:47:35|0.0037288
02:47:36|0.0037286
02:47:37|0.0037286
02:47:38|0.0037286
02:47:39|0.0037286
02:47:40|0.0037286
02:47:41|0.0037286
02:47:42|0.0037286
02:47:43|0.0037286
02:47:44|0.0037286
02:47:46|0.0037286
02:47:46|0.0037286
02:47:47|0.0037286
02:47:48|0.0037256
02:47:49|0.003726
02:47:50|0.0037257
02:47:52|0.0037262
02:47:53|0.0037262
02:47:54|0.0037262
02:47:55|0.0037262
02:47:56|0.0037268
02:47:57|0.0037265
02:47:58|0.0037273
02:47:59|0.0037261
02:48:00|0.0037261
02:48:01|0.003726
02:48:02|0.0037254
02:48:03|0.0037254
02:48:04|0.0037254
02:48:05|0.0037254
02:48:06|0.0037254
02:48:08|0.0037254
02:48:08|0.0037254
02:48:10|0.0037257
02:48:11|0.0037257
02:48:12|0.0037257
02:48:13|0.0037257
02:48:14|0.0037257
02:48:15|0.0037257
02:48:16|0.0037257
02:48:18|0.0037257
02:48:18|0.0037257
02:48:20|0.0037257
02:48:21|0.0037257
02:48:22|0.0037239
02:48:22|0.0037237
02:48:23|0.0037239
02:48:25|0.0037233
02:48:25|0.0037229
02:48:27|0.0037229
02:48:28|0.0037229
02:48:29|0.0037227
02:48:29|0.0037233
02:48:30|0.0037234
02:48:32|0.0037234
02:48:32|0.0037224
02:48:34|0.0037224
02:48:34|0.003722
02:48:37|0.003722
02:48:37|0.003722
02:48:38|0.0037228
02:48:39|0.0037228
02:48:41|0.0037228
02:48:41|0.0037226
02:48:42|0.0037226
02:48:43|0.0037241
02:48:44|0.0037231
02:48:45|0.0037231
02:48:47|0.0037231
02:48:48|0.0037232
02:48:48|0.003723
02:48:50|0.0037229
02:48:51|0.0037229
02:48:52|0.0037232
02:48:53|0.0037202
02:48:54|0.0037204
02:48:54|0.003721
02:48:56|0.003721
02:48:56|0.003721
02:48:57|0.0037205
02:48:59|0.0037205
02:49:00|0.0037209
02:49:00|0.0037209
02:49:02|0.003721
02:49:03|0.003721
02:49:04|0.003721
02:49:05|0.003721
02:49:06|0.003721
02:49:06|0.003721
02:49:08|0.0037201
02:49:10|0.0037184
02:49:11|0.0037186
02:49:13|0.003718
02:49:13|0.0037176
02:49:14|0.0037176
02:49:16|0.0037177
02:49:17|0.0037177
02:49:18|0.0037145
02:49:19|0.0037113
02:49:21|0.0037137
02:49:21|0.0037123
02:49:22|0.0037123
02:49:23|0.0037128
02:49:25|0.0037128
02:49:26|0.0037121
02:49:26|0.0037121
02:49:27|0.0037121
02:49:28|0.0037121
02:49:30|0.0037135
02:49:30|0.0037139
02:49:32|0.0037139
02:49:33|0.0037139
02:49:34|0.0037139
02:49:34|0.0037139
02:49:35|0.0037121
02:49:36|0.0037127
02:49:38|0.0037133
02:49:39|0.0037133
02:49:39|0.0037133
02:49:40|0.003714
02:49:42|0.0037118
02:49:43|0.0037118
02:49:43|0.0037119
02:49:45|0.0037119
02:49:46|0.0037119
02:49:47|0.0037119
02:49:48|0.0037128
02:49:49|0.0037128
02:49:49|0.0037128
02:49:51|0.0037128
02:49:51|0.0037128
02:49:53|0.0037128
02:49:54|0.0037139
02:49:55|0.0037143
02:49:56|0.0037143
02:49:57|0.0037143
02:49:58|0.0037143
02:49:59|0.0037143
02:50:00|0.0037132
02:50:01|0.0037131
02:50:01|0.0037131
02:50:02|0.0037131
02:50:04|0.0037124
02:50:05|0.0037122
02:50:06|0.0037122
02:50:06|0.0037122
02:50:07|0.0037133
02:50:10|0.0037133
02:50:11|0.0037133
02:50:13|0.0037133
02:50:14|0.0037134
02:50:15|0.0037134
02:50:16|0.0037134
02:50:17|0.0037134
02:50:19|0.0037108
02:50:19|0.0037108
02:50:21|0.0037108
02:50:22|0.0037108
02:50:23|0.0037108
02:50:24|0.0037108
02:50:25|0.0037108
02:50:26|0.0037124
02:50:27|0.0037124
02:50:28|0.0037124
02:50:29|0.0037124
02:50:30|0.0037135
02:50:31|0.0037128
02:50:32|0.0037128
02:50:33|0.0037133
02:50:34|0.0037133
02:50:35|0.0037133
02:50:36|0.0037133
02:50:37|0.0037133
02:50:39|0.0037133
02:50:39|0.0037109
02:50:40|0.003711
02:50:41|0.0037109
02:50:42|0.0037109
02:50:43|0.0037109
02:50:44|0.0037109
02:50:45|0.0037132
02:50:46|0.0037132
02:50:48|0.0037142
02:50:49|0.0037142
02:50:50|0.0037142
02:50:51|0.0037142
02:50:52|0.0037142
02:50:53|0.0037142
02:50:54|0.0037095
02:50:55|0.0037077
02:50:56|0.0037085
02:50:57|0.0037088
02:50:58|0.0037098
02:50:59|0.0037098
02:51:00|0.0037103
02:51:01|0.0037112
02:51:02|0.003713
02:51:03|0.003713
02:51:04|0.003713
02:51:05|0.003713
02:51:06|0.0037133
02:51:07|0.0037133
02:51:08|0.0037137
02:51:09|0.0037136
02:51:11|0.0037129
02:51:11|0.0037129
02:51:13|0.0037129
02:51:14|0.0037108
02:51:15|0.0037103
02:51:16|0.0037103
02:51:17|0.0037103
02:51:17|0.0037117
02:51:18|0.003712
02:51:20|0.003712
02:51:20|0.0037145
02:51:21|0.0037145
02:51:23|0.0037145
02:51:24|0.0037145
02:51:26|0.0037151
02:51:26|0.0037151
02:51:27|0.0037151
02:51:28|0.0037143
02:51:29|0.0037143
02:51:30|0.0037143
02:51:31|0.0037145
02:51:32|0.0037145
02:51:34|0.0037145
02:51:35|0.0037145
02:51:36|0.0037145
02:51:37|0.0037145
02:51:38|0.0037132
02:51:39|0.0037132
02:51:40|0.0037132
02:51:41|0.0037128
02:51:42|0.0037128
02:51:42|0.0037128
02:51:43|0.0037107
02:51:45|0.0037107
02:51:46|0.0037124
02:51:47|0.0037131
02:51:47|0.0037131
02:51:49|0.0037134
02:51:49|0.0037134
02:51:50|0.0037134
02:51:52|0.0037134
02:51:53|0.0037134
02:51:53|0.0037134
02:51:55|0.0037126
02:51:55|0.0037118
02:51:57|0.0037118
02:51:58|0.0037118
02:51:58|0.0037118
02:52:00|0.0037118
02:52:01|0.0037118
02:52:02|0.0037118
02:52:03|0.003713
02:52:03|0.003713
02:52:05|0.003713
02:52:06|0.0037121
02:52:07|0.0037121
02:52:07|0.0037121
02:52:09|0.0037121
02:52:10|0.0037121
02:52:12|0.0037121
02:52:13|0.0037149
02:52:14|0.0037149
02:52:16|0.0037149
02:52:16|0.0037146
02:52:17|0.0037146
02:52:18|0.0037146
02:52:19|0.0037146
02:52:20|0.0037146
02:52:22|0.0037118
02:52:22|0.0037118
02:52:23|0.0037121
02:52:25|0.0037131
02:52:25|0.0037137
02:52:26|0.0037168
02:52:27|0.0037144
02:52:28|0.0037144
02:52:29|0.0037144
02:52:30|0.0037162
02:52:31|0.0037164
02:52:32|0.0037164
02:52:33|0.0037164
02:52:34|0.003717
02:52:35|0.003717
02:52:36|0.003717
02:52:37|0.0037171
02:52:38|0.0037171
02:52:39|0.0037171
02:52:40|0.0037168
02:52:41|0.0037168
02:52:42|0.0037168
02:52:43|0.0037172
02:52:44|0.0037172
02:52:45|0.0037172
02:52:46|0.0037172
02:52:47|0.0037172
02:52:48|0.0037172
02:52:49|0.0037172
02:52:50|0.0037172
02:52:51|0.0037172
02:52:52|0.0037172
02:52:53|0.0037172
02:52:54|0.0037172
02:52:55|0.0037172
02:52:56|0.0037154
02:52:57|0.0037152
02:52:58|0.0037152
02:52:59|0.0037152
02:53:00|0.0037152
02:53:01|0.0037152
02:53:02|0.0037152
02:53:03|0.0037152
02:53:04|0.0037137
02:53:05|0.0037137
02:53:06|0.0037137
02:53:07|0.0037137
02:53:08|0.0037137
02:53:09|0.0037137
02:53:10|0.0037137
02:53:12|0.0037129
02:53:14|0.0037129
02:53:15|0.0037129
02:53:16|0.0037129
02:53:17|0.0037129
02:53:18|0.0037129
02:53:19|0.0037129
02:53:20|0.0037129
02:53:21|0.0037129
02:53:22|0.0037129
02:53:23|0.0037129
02:53:24|0.0037153
02:53:25|0.0037153
02:53:26|0.0037153
02:53:27|0.0037153
02:53:28|0.0037153
02:53:29|0.0037153
02:53:30|0.0037153
02:53:31|0.0037115
02:53:32|0.0037115
02:53:32|0.0037115
02:53:34|0.0037108
02:53:35|0.0037105
02:53:36|0.0037101
02:53:37|0.0037101
02:53:38|0.0037101
02:53:39|0.0037101
02:53:40|0.0037105
02:53:41|0.0037105
02:53:42|0.0037105
02:53:43|0.0037105
02:53:44|0.0037105
02:53:45|0.0037116
02:53:46|0.0037116
02:53:47|0.0037116
02:53:48|0.0037136
02:53:48|0.0037112
02:53:50|0.0037112
02:53:51|0.0037118
02:53:52|0.0037118
02:53:53|0.0037118
02:53:54|0.0037107
02:53:55|0.0037127
02:53:57|0.003715
02:53:57|0.003715
02:53:58|0.003715
02:53:59|0.0037145
02:54:00|0.0037145
02:54:01|0.0037145
02:54:02|0.0037145
02:54:03|0.0037145
02:54:04|0.0037145
02:54:05|0.0037145
02:54:06|0.003714
02:54:07|0.0037128
02:54:08|0.0037128
02:54:09|0.0037128
02:54:10|0.0037128
02:54:11|0.0037128
02:54:13|0.0037128
02:54:15|0.0037128
02:54:15|0.0037128
02:54:16|0.0037128
02:54:18|0.0037128
02:54:19|0.0037128
02:54:20|0.0037143
02:54:21|0.0037151
02:54:21|0.0037151
02:54:23|0.0037146
02:54:24|0.0037146
02:54:25|0.0037146
02:54:25|0.0037146
02:54:27|0.0037146
02:54:28|0.0037146
02:54:29|0.0037142
02:54:30|0.003715
02:54:31|0.003715
02:54:32|0.003715
02:54:33|0.003715
02:54:34|0.003715
02:54:35|0.003715
02:54:36|0.003715
02:54:37|0.003715
02:54:38|0.003715
02:54:39|0.0037163
02:54:40|0.0037163
02:54:41|0.0037156
02:54:42|0.0037156
02:54:43|0.0037146
02:54:44|0.0037146
02:54:45|0.0037146
02:54:46|0.0037146
02:54:47|0.0037164
02:54:48|0.003717
02:54:49|0.003717
02:54:50|0.0037174
02:54:51|0.0037174
02:54:52|0.0037174
02:54:53|0.0037174
02:54:54|0.0037174
02:54:55|0.0037174
02:54:56|0.003715
02:54:57|0.0037161
02:54:58|0.0037161
02:54:59|0.0037161
02:55:00|0.0037161
02:55:01|0.0037136
02:55:02|0.0037136
02:55:03|0.0037136
02:55:04|0.0037131
02:55:05|0.0037131
02:55:06|0.0037131
02:55:07|0.0037131
02:55:08|0.0037131
02:55:09|0.0037134
02:55:10|0.003713
02:55:11|0.003713
02:55:12|0.003713
02:55:13|0.003713
02:55:15|0.003713
02:55:16|0.0037127
02:55:17|0.0037127
02:55:18|0.0037122
02:55:19|0.0037122
02:55:20|0.0037122
02:55:21|0.0037122
02:55:22|0.0037122
02:55:23|0.0037122
02:55:24|0.0037122
02:55:25|0.0037122
02:55:26|0.0037122
02:55:27|0.0037122
02:55:28|0.0037125
02:55:29|0.0037125
02:55:30|0.0037122
02:55:30|0.0037122
02:55:32|0.003713
02:55:33|0.0037127
02:55:34|0.003712
02:55:35|0.003712
02:55:36|0.0037115
02:55:37|0.0037115
02:55:38|0.0037115
02:55:39|0.0037101
02:55:39|0.0037118
02:55:41|0.0037118
02:55:42|0.0037118
02:55:42|0.0037118
02:55:44|0.0037124
02:55:45|0.0037124
02:55:46|0.0037124
02:55:47|0.0037097
02:55:47|0.0037097
02:55:49|0.0037097
02:55:49|0.0037097
02:55:50|0.0037097
02:55:52|0.0037097
02:55:53|0.0037107
02:55:54|0.0037107
02:55:55|0.0037107
02:55:55|0.0037107
02:55:56|0.0037094
02:55:58|0.0037093
02:55:58|0.0037093
02:55:59|0.0037093
02:56:01|0.0037102
02:56:02|0.0037102
02:56:03|0.0037106
02:56:04|0.0037106
02:56:06|0.0037107
02:56:06|0.0037096
02:56:07|0.0037085
02:56:09|0.0037085
02:56:10|0.0037085
02:56:10|0.0037085
02:56:11|0.0037091
02:56:12|0.0037075
02:56:13|0.0037069
02:56:16|0.0037084
02:56:17|0.0037093
02:56:19|0.0037093
02:56:19|0.0037093
02:56:21|0.0037093
02:56:22|0.0037092
02:56:23|0.0037092
02:56:24|0.00371
02:56:25|0.0037085
02:56:26|0.00371
02:56:27|0.00371
02:56:28|0.00371
02:56:29|0.0037108
02:56:30|0.0037108
02:56:31|0.0037122
02:56:32|0.0037122
02:56:33|0.0037114
02:56:34|0.0037114
02:56:35|0.0037113
02:56:36|0.0037095
02:56:37|0.0037086
02:56:38|0.0037097
02:56:39|0.0037095
02:56:40|0.003709
02:56:41|0.0037081
02:56:42|0.0037081
02:56:43|0.0037081
02:56:44|0.0037081
02:56:45|0.0037081
02:56:46|0.0037081
02:56:47|0.0037081
02:56:48|0.0037081
02:56:49|0.0037081
02:56:50|0.0037081
02:56:51|0.0037096
02:56:52|0.0037091
02:56:53|0.0037091
02:56:54|0.0037085
02:56:55|0.0037085
02:56:56|0.0037093
02:56:57|0.0037093
02:56:58|0.0037093
02:56:59|0.0037093
02:57:00|0.0037093
02:57:01|0.0037093
02:57:02|0.0037093
02:57:03|0.0037093
02:57:04|0.0037093
02:57:05|0.0037093
02:57:06|0.0037093
02:57:08|0.0037093
02:57:08|0.0037093
02:57:09|0.0037093
02:57:10|0.0037093
02:57:11|0.0037093
02:57:12|0.0037102
02:57:13|0.0037102
02:57:14|0.0037102
02:57:16|0.0037091
02:57:17|0.0037104
02:57:19|0.0037104
02:57:19|0.0037079
02:57:20|0.0037079
02:57:22|0.0037095
02:57:23|0.0037109
02:57:24|0.0037103
02:57:25|0.0037103
02:57:26|0.0037103
02:57:27|0.0037103
02:57:28|0.0037103
02:57:29|0.0037103
02:57:30|0.0037103
02:57:32|0.0037103
02:57:33|0.0037099
02:57:34|0.0037099
02:57:35|0.0037114
02:57:36|0.0037114
02:57:37|0.0037114
02:57:38|0.0037096
02:57:38|0.0037096
02:57:40|0.0037096
02:57:40|0.0037096
02:57:42|0.0037101
02:57:43|0.0037101
02:57:44|0.0037113
02:57:45|0.0037113
02:57:46|0.0037107
02:57:46|0.0037107
02:57:49|0.0037107
02:57:49|0.0037107
02:57:52|0.0037105
02:57:53|0.0037109
02:57:54|0.0037109
02:57:55|0.0037109
02:57:56|0.0037109
02:57:57|0.0037121
02:57:58|0.0037121
02:57:59|0.0037121
02:58:00|0.0037121
02:58:01|0.0037121
02:58:02|0.0037121
02:58:03|0.0037119
02:58:04|0.0037119
02:58:05|0.0037119
02:58:06|0.0037119
02:58:07|0.0037119
02:58:08|0.0037119
02:58:09|0.0037119
02:58:10|0.0037119
02:58:11|0.0037119
02:58:12|0.0037124
02:58:13|0.0037124
02:58:14|0.0037124
02:58:15|0.0037115
02:58:16|0.0037115
02:58:18|0.0037154
02:58:19|0.0037159
02:58:20|0.0037147
02:58:21|0.0037143
02:58:22|0.0037145
02:58:23|0.0037145
02:58:25|0.0037135
02:58:26|0.0037135
02:58:27|0.0037128
02:58:27|0.0037155
02:58:28|0.0037144
02:58:30|0.0037144
02:58:31|0.0037144
02:58:31|0.0037144
02:58:33|0.0037144
02:58:34|0.0037144
02:58:35|0.0037144
02:58:35|0.0037144
02:58:36|0.0037144
02:58:37|0.0037125
02:58:38|0.0037135
02:58:39|0.0037132
02:58:40|0.0037132
02:58:41|0.0037132
02:58:42|0.0037141
02:58:44|0.0037124
02:58:45|0.0037134
02:58:46|0.0037132
02:58:47|0.0037129
02:58:48|0.0037135
02:58:49|0.0037119
02:58:50|0.0037119
02:58:51|0.0037114
02:58:52|0.0037114
02:58:53|0.0037142
02:58:54|0.0037142
02:58:55|0.0037142
02:58:56|0.0037142
02:58:57|0.0037136
02:58:58|0.0037136
02:58:59|0.0037136
02:59:00|0.0037136
02:59:01|0.0037136
02:59:02|0.0037136
02:59:03|0.0037136
02:59:04|0.0037136
02:59:05|0.0037136
02:59:06|0.0037136
02:59:07|0.0037136
02:59:08|0.0037136
02:59:09|0.0037136
02:59:10|0.0037136
02:59:11|0.0037136
02:59:12|0.0037136
02:59:13|0.0037136
02:59:14|0.0037125
02:59:15|0.0037125
02:59:17|0.0037139
02:59:19|0.0037139
02:59:20|0.0037138
02:59:21|0.0037138
02:59:22|0.0037138
02:59:23|0.0037138
02:59:24|0.0037136
02:59:25|0.0037136
02:59:26|0.0037136
02:59:28|0.0037136
02:59:29|0.003714
02:59:29|0.003714
02:59:31|0.003714
02:59:32|0.003714
02:59:33|0.003714
02:59:34|0.003714
02:59:35|0.003714
02:59:36|0.003714
02:59:37|0.003714
02:59:38|0.003714
02:59:39|0.003714
02:59:40|0.003714
02:59:41|0.0037152
02:59:42|0.0037153
02:59:43|0.0037161
02:59:44|0.0037152
02:59:45|0.003715
02:59:46|0.003715
02:59:47|0.003715
02:59:48|0.003715
02:59:50|0.003715
02:59:50|0.003715
02:59:51|0.0037142
02:59:52|0.0037142
02:59:53|0.003715
02:59:54|0.003715
02:59:55|0.003715
02:59:56|0.0037145
02:59:57|0.0037145
02:59:58|0.0037145
02:59:59|0.0037145
03:00:00|0.0037145
03:00:01|0.0037145
03:00:02|0.0037145
03:00:03|0.0037136
03:00:04|0.0037136
03:00:05|0.0037129
03:00:06|0.0037125
03:00:07|0.0037115
03:00:08|0.0037115
03:00:09|0.0037115
03:00:10|0.0037123
03:00:11|0.0037123
03:00:13|0.0037123
03:00:14|0.0037123
03:00:15|0.0037122
03:00:16|0.0037123
03:00:16|0.0037123
03:00:18|0.0037123
03:00:20|0.0037114
03:00:21|0.0037108
03:00:21|0.0037105
03:00:22|0.0037114
03:00:24|0.0037114
03:00:24|0.0037114
03:00:25|0.0037099
03:00:26|0.0037099
03:00:28|0.0037099
03:00:29|0.0037099
03:00:30|0.0037099
03:00:31|0.0037099
03:00:32|0.0037099
03:00:33|0.0037097
03:00:33|0.0037097
03:00:35|0.0037086
03:00:36|0.0037116
03:00:37|0.0037116
03:00:38|0.0037119
03:00:39|0.0037119
03:00:40|0.0037119
03:00:40|0.0037119
03:00:42|0.0037119
03:00:43|0.0037119
03:00:43|0.0037119
03:00:45|0.0037119
03:00:46|0.0037119
03:00:47|0.0037119
03:00:48|0.0037119
03:00:49|0.0037119
03:00:50|0.0037099
03:00:50|0.0037086
03:00:51|0.0037097
03:00:53|0.0037099
03:00:54|0.0037099
03:00:55|0.0037099
03:00:56|0.0037099
03:00:57|0.0037099
03:00:57|0.0037099
03:00:59|0.0037099
03:01:00|0.0037092
03:01:00|0.0037075
03:01:01|0.0037094
03:01:02|0.0037079
03:01:04|0.0037081
03:01:04|0.0037067
03:01:07|0.0037088
03:01:07|0.0037079
03:01:08|0.0037079
03:01:09|0.0037095
03:01:10|0.0037084
03:01:11|0.0037084
03:01:12|0.0037082
03:01:13|0.00371
03:01:14|0.0037094
03:01:15|0.0037096
03:01:17|0.0037107
03:01:17|0.0037111
03:01:19|0.0037112
03:01:21|0.0037112
03:01:21|0.0037096
03:01:22|0.0037096
03:01:24|0.0037102
03:01:25|0.0037102
03:01:26|0.0037102
03:01:26|0.0037103
03:01:28|0.0037095
03:01:29|0.0037096
03:01:30|0.0037096
03:01:31|0.0037098
03:01:32|0.0037098
03:01:33|0.0037093
03:01:34|0.0037105
03:01:35|0.0037105
03:01:36|0.003712
03:01:37|0.0037112
03:01:38|0.0037112
03:01:38|0.0037112
03:01:40|0.0037125
03:01:41|0.0037125
03:01:42|0.0037125
03:01:43|0.0037125
03:01:44|0.0037125
03:01:45|0.003712
03:01:46|0.0037115
03:01:47|0.0037099
03:01:47|0.0037122
03:01:48|0.0037123
03:01:49|0.0037133
03:01:51|0.0037133
03:01:52|0.0037136
03:01:53|0.0037136
03:01:53|0.0037113
03:01:55|0.0037094
03:01:56|0.0037118
03:01:56|0.0037115
03:01:58|0.0037115
03:01:59|0.0037115
03:01:59|0.0037123
03:02:01|0.0037125
03:02:02|0.0037125
03:02:02|0.0037109
03:02:04|0.0037109
03:02:05|0.0037114
03:02:06|0.0037114
03:02:07|0.0037136
03:02:07|0.0037136
03:02:08|0.0037136
03:02:10|0.0037136
03:02:11|0.0037148
03:02:12|0.0037148
03:02:14|0.0037148
03:02:15|0.0037148
03:02:15|0.0037148
03:02:16|0.0037131
03:02:18|0.0037131
03:02:18|0.0037131
03:02:20|0.0037131
03:02:21|0.0037131
03:02:23|0.0037131
03:02:25|0.0037131
03:02:25|0.0037131
03:02:27|0.0037135
03:02:28|0.0037113
03:02:29|0.0037113
03:02:30|0.0037113
03:02:31|0.0037113
03:02:32|0.0037138
03:02:33|0.0037138
03:02:34|0.0037146
03:02:35|0.0037138
03:02:36|0.0037138
03:02:37|0.0037138
03:02:38|0.0037138
03:02:39|0.003714
03:02:39|0.0037135
03:02:41|0.0037135
03:02:41|0.0037134
03:02:43|0.0037134
03:02:43|0.0037145
03:02:44|0.0037145
03:02:46|0.0037138
03:02:47|0.0037151
03:02:48|0.0037137
03:02:49|0.0037137
03:02:50|0.0037136
03:02:51|0.0037143
03:02:52|0.0037143
03:02:53|0.0037136
03:02:53|0.0037136
03:02:55|0.0037136
03:02:56|0.0037136
03:02:56|0.003714
03:02:58|0.0037134
03:02:59|0.0037134
03:03:00|0.0037134
03:03:01|0.0037151
03:03:02|0.003715
03:03:03|0.003715
03:03:03|0.003715
03:03:04|0.0037142
03:03:05|0.0037142
03:03:06|0.0037142
03:03:08|0.0037142
03:03:09|0.0037172
03:03:10|0.0037172
03:03:11|0.0037172
03:03:12|0.0037172
03:03:13|0.0037158
03:03:14|0.0037158
03:03:15|0.0037174
03:03:16|0.0037165
03:03:17|0.0037109
03:03:18|0.0037125
03:03:19|0.0037153
03:03:20|0.0037153
03:03:21|0.0037153
03:03:23|0.0037175
03:03:24|0.0037175
03:03:25|0.0037188
03:03:26|0.0037167
03:03:28|0.0037167
03:03:29|0.003716
03:03:29|0.0037164
03:03:31|0.0037167
03:03:31|0.0037167
03:03:33|0.0037167
03:03:33|0.0037158
03:03:34|0.0037158
03:03:36|0.0037158
03:03:36|0.0037146
03:03:37|0.0037146
03:03:39|0.0037145
03:03:40|0.0037139
03:03:41|0.0037139
03:03:42|0.0037139
03:03:43|0.0037149
03:03:44|0.0037149
03:03:45|0.0037149
03:03:46|0.0037149
03:03:47|0.0037135
03:03:48|0.0037135
03:03:49|0.0037133
03:03:50|0.0037133
03:03:51|0.0037133
03:03:52|0.0037138
03:03:53|0.0037135
03:03:54|0.0037145
03:03:55|0.0037134
03:03:56|0.0037134
03:03:57|0.0037134
03:03:58|0.0037138
03:04:00|0.0037138
03:04:01|0.0037144
03:04:01|0.0037133
03:04:02|0.0037133
03:04:04|0.0037149
03:04:04|0.0037158
03:04:06|0.0037146
03:04:07|0.0037162
03:04:07|0.0037182
03:04:08|0.0037182
03:04:10|0.0037182
03:04:11|0.0037182
03:04:12|0.0037182
03:04:12|0.0037182
03:04:14|0.0037185
03:04:15|0.0037185
03:04:16|0.0037185
03:04:17|0.0037185
03:04:17|0.0037185
03:04:18|0.0037185
03:04:20|0.0037185
03:04:21|0.0037185
03:04:22|0.0037185
03:04:24|0.0037185
03:04:25|0.0037185
03:04:27|0.0037185
03:04:29|0.0037146
03:04:30|0.0037146
03:04:31|0.0037169
03:04:31|0.0037169
03:04:33|0.0037169
03:04:34|0.0037169
03:04:35|0.0037169
03:04:36|0.0037169
03:04:37|0.0037169
03:04:38|0.0037161
03:04:39|0.0037161
03:04:41|0.0037161
03:04:41|0.0037161
03:04:43|0.0037161
03:04:44|0.0037161
03:04:45|0.0037161
03:04:46|0.0037149
03:04:46|0.0037159
03:04:48|0.0037159
03:04:49|0.0037159
03:04:50|0.0037159
03:04:51|0.0037159
03:04:52|0.0037159
03:04:53|0.0037159
03:04:54|0.0037159
03:04:55|0.0037159
03:04:56|0.0037159
03:04:57|0.0037159
03:04:58|0.0037145
03:04:59|0.0037145
03:04:59|0.0037145
03:05:00|0.003713
03:05:02|0.003713
03:05:03|0.0037124
03:05:04|0.0037124
03:05:05|0.0037124
03:05:06|0.0037124
03:05:07|0.0037124
03:05:08|0.0037124
03:05:09|0.0037146
03:05:10|0.0037146
03:05:11|0.0037146
03:05:12|0.0037155
03:05:13|0.0037154
03:05:14|0.0037154
03:05:15|0.0037154
03:05:16|0.0037152
03:05:17|0.0037161
03:05:18|0.0037165
03:05:19|0.0037165
03:05:20|0.0037165
03:05:21|0.0037165
03:05:22|0.0037165
03:05:23|0.0037152
03:05:25|0.0037152
03:05:26|0.0037152
03:05:28|0.0037152
03:05:28|0.0037165
03:05:30|0.0037157
03:05:31|0.0037146
03:05:32|0.003715
03:05:33|0.0037152
03:05:34|0.0037151
03:05:35|0.0037154
03:05:36|0.0037154
03:05:38|0.0037154
03:05:39|0.0037126
03:05:40|0.0037135
03:05:42|0.0037135
03:05:42|0.0037135
03:05:44|0.0037135
03:05:45|0.0037151
03:05:46|0.0037151
03:05:46|0.0037151
03:05:47|0.0037165
03:05:48|0.0037165
03:05:49|0.0037165
03:05:50|0.0037165
03:05:52|0.0037165
03:05:52|0.0037165
03:05:53|0.0037171
03:05:54|0.0037162
03:05:56|0.0037164
03:05:57|0.0037164
03:05:57|0.0037164
03:05:59|0.0037164
03:06:00|0.0037164
03:06:01|0.0037164
03:06:02|0.0037182
03:06:03|0.0037185
03:06:03|0.0037185
03:06:04|0.0037185
03:06:05|0.0037185
03:06:07|0.0037182
03:06:07|0.0037182
03:06:09|0.0037182
03:06:10|0.0037182
03:06:11|0.0037189
03:06:12|0.0037189
03:06:13|0.0037189
03:06:14|0.0037189
03:06:15|0.0037189
03:06:16|0.0037193
03:06:17|0.0037193
03:06:18|0.0037193
03:06:19|0.0037193
03:06:20|0.0037193
03:06:21|0.0037189
03:06:22|0.0037194
03:06:23|0.0037194
03:06:24|0.0037194
03:06:26|0.0037194
03:06:27|0.0037197
03:06:28|0.0037197
03:06:30|0.0037197
03:06:31|0.0037193
03:06:32|0.0037171
03:06:33|0.0037171
03:06:33|0.0037176
03:06:35|0.0037176
03:06:36|0.0037161
03:06:37|0.0037161
03:06:38|0.0037169
03:06:39|0.0037181
03:06:40|0.0037181
03:06:41|0.0037181
03:06:42|0.0037181
03:06:43|0.0037181
03:06:44|0.0037145
03:06:45|0.0037134
03:06:46|0.0037139
03:06:47|0.0037134
03:06:48|0.0037145
03:06:49|0.0037165
03:06:50|0.0037171
03:06:51|0.0037167
03:06:52|0.0037162
03:06:53|0.0037181
03:06:54|0.0037181
03:06:55|0.0037182
03:06:56|0.0037182
03:06:57|0.0037182
03:06:58|0.0037182
03:06:59|0.0037192
03:07:00|0.0037192
03:07:01|0.0037182
03:07:02|0.0037171
03:07:03|0.0037171
03:07:04|0.0037171
03:07:05|0.0037171
03:07:06|0.0037171
03:07:07|0.0037172
03:07:08|0.0037172
03:07:09|0.0037172
03:07:10|0.0037172
03:07:11|0.0037172
03:07:12|0.0037172
03:07:13|0.0037172
03:07:14|0.0037159
03:07:15|0.0037159
03:07:16|0.0037163
03:07:17|0.0037163
03:07:18|0.0037166
03:07:19|0.0037166
03:07:20|0.0037167
03:07:21|0.0037167
03:07:22|0.0037167
03:07:24|0.003716
03:07:24|0.0037154
03:07:27|0.0037158
03:07:27|0.0037145
03:07:29|0.0037145
03:07:31|0.0037145
03:07:32|0.0037144
03:07:33|0.0037144
03:07:34|0.0037137
03:07:35|0.0037137
03:07:37|0.0037139
03:07:38|0.0037135
03:07:39|0.0037135
03:07:40|0.0037138
03:07:41|0.0037143
03:07:42|0.0037143
03:07:43|0.0037143
03:07:44|0.0037143
03:07:44|0.0037143
03:07:45|0.0037132
03:07:47|0.0037132
03:07:48|0.0037137
03:07:49|0.0037135
03:07:50|0.0037136
03:07:50|0.0037136
03:07:52|0.0037136
03:07:53|0.0037147
03:07:54|0.0037147
03:07:54|0.0037147
03:07:56|0.0037147
03:07:57|0.0037147
03:07:57|0.0037147
03:07:59|0.0037147
03:07:59|0.0037147
03:08:01|0.003714
03:08:02|0.0037143
03:08:02|0.0037143
03:08:03|0.0037143
03:08:04|0.0037143
03:08:05|0.0037143
03:08:07|0.0037143
03:08:08|0.0037134
03:08:09|0.0037134
03:08:09|0.0037134
03:08:11|0.0037134
03:08:11|0.0037134
03:08:13|0.0037134
03:08:14|0.0037134
03:08:15|0.0037134
03:08:15|0.0037134
03:08:17|0.0037134
03:08:18|0.0037153
03:08:19|0.0037153
03:08:20|0.0037153
03:08:20|0.0037153
03:08:22|0.003713
03:08:23|0.0037147
03:08:24|0.0037147
03:08:24|0.0037153
03:08:25|0.0037153
03:08:26|0.0037153
03:08:27|0.0037154
03:08:30|0.0037153
03:08:30|0.0037153
03:08:31|0.0037153
03:08:32|0.0037148
03:08:34|0.0037148
03:08:35|0.0037154
03:08:35|0.0037154
03:08:36|0.0037163
03:08:37|0.0037163
03:08:38|0.0037155
03:08:40|0.003716
03:08:40|0.003716
03:08:41|0.003716
03:08:42|0.0037158
03:08:43|0.003716
03:08:44|0.0037157
03:08:45|0.0037157
03:08:46|0.003715
03:08:47|0.003715
03:08:48|0.0037161
03:08:49|0.0037156
03:08:50|0.0037151
03:08:51|0.0037152
03:08:52|0.0037158
03:08:53|0.0037157
03:08:55|0.0037157
03:08:55|0.0037157
03:08:56|0.0037157
03:08:57|0.0037157
03:08:58|0.0037157
03:08:59|0.0037157
03:09:00|0.0037157
03:09:01|0.0037157
03:09:02|0.0037159
03:09:03|0.003716
03:09:04|0.003716
03:09:05|0.003716
03:09:06|0.003716
03:09:07|0.003716
03:09:09|0.003716
03:09:09|0.003716
03:09:10|0.003716
03:09:11|0.0037162
03:09:12|0.0037162
03:09:13|0.0037162
03:09:14|0.0037154
03:09:15|0.0037154
03:09:16|0.0037154
03:09:17|0.0037153
03:09:18|0.0037153
03:09:19|0.0037138
03:09:20|0.0037138
03:09:21|0.0037138
03:09:22|0.0037138
03:09:23|0.0037138
03:09:24|0.0037138
03:09:25|0.0037138
03:09:26|0.0037138
03:09:28|0.003713
03:09:28|0.003713
03:09:30|0.003713
03:09:31|0.003714
03:09:32|0.003714
03:09:33|0.0037137
03:09:34|0.0037137
03:09:35|0.0037137
03:09:36|0.0037135
03:09:37|0.0037123
03:09:39|0.0037127
03:09:40|0.0037133
03:09:41|0.0037133
03:09:42|0.0037143
03:09:43|0.0037145
03:09:44|0.0037134
03:09:45|0.0037134
03:09:46|0.0037133
03:09:47|0.0037123
03:09:48|0.003712
03:09:49|0.003712
03:09:50|0.003712
03:09:51|0.003712
03:09:52|0.0037119
03:09:53|0.0037115
03:09:54|0.003711
03:09:55|0.0037097
03:09:56|0.0037097
03:09:57|0.0037096
03:09:58|0.0037109
03:09:59|0.0037099
03:10:00|0.0037097
03:10:01|0.0037097
03:10:03|0.0037097
03:10:04|0.0037096
03:10:04|0.0037096
03:10:07|0.0037099
03:10:07|0.0037099
03:10:08|0.0037099
03:10:09|0.0037115
03:10:10|0.0037115
03:10:11|0.0037115
03:10:12|0.0037113
03:10:14|0.0037113
03:10:14|0.0037113
03:10:15|0.0037113
03:10:16|0.0037113
03:10:17|0.0037121
03:10:18|0.0037124
03:10:19|0.0037142
03:10:21|0.0037143
03:10:22|0.0037143
03:10:22|0.0037143
03:10:23|0.0037143
03:10:24|0.0037143
03:10:25|0.0037145
03:10:26|0.0037145
03:10:27|0.0037135
03:10:28|0.0037135
03:10:30|0.0037135
03:10:31|0.0037134
03:10:33|0.0037134
03:10:34|0.0037134
03:10:36|0.0037134
03:10:36|0.0037134
03:10:38|0.0037134
03:10:39|0.0037134
03:10:40|0.0037135
03:10:41|0.0037151
03:10:42|0.0037161
03:10:42|0.0037161
03:10:44|0.003716
03:10:45|0.0037164
03:10:46|0.0037164
03:10:47|0.0037164
03:10:48|0.0037151
03:10:49|0.0037151
03:10:50|0.0037167
03:10:50|0.0037171
03:10:52|0.0037168
03:10:52|0.0037171
03:10:54|0.003717
03:10:55|0.003717
03:10:56|0.0037169
03:10:56|0.003717
03:10:58|0.003717
03:10:58|0.003717
03:11:00|0.003717
03:11:01|0.0037159
03:11:02|0.0037159
03:11:03|0.0037159
03:11:03|0.0037161
03:11:05|0.0037161
03:11:06|0.0037157
03:11:07|0.0037142
03:11:08|0.0037148
03:11:09|0.0037148
03:11:10|0.0037148
03:11:11|0.0037148
03:11:12|0.0037145
03:11:13|0.0037145
03:11:14|0.0037145
03:11:14|0.0037158
03:11:16|0.0037157
03:11:17|0.0037144
03:11:18|0.0037146
03:11:19|0.0037153
03:11:20|0.0037153
03:11:21|0.0037153
03:11:22|0.0037153
03:11:22|0.0037153
03:11:23|0.0037153
03:11:25|0.0037153
03:11:26|0.0037153
03:11:27|0.0037153
03:11:28|0.0037153
03:11:29|0.0037168
03:11:31|0.0037179
03:11:32|0.0037178
03:11:33|0.0037177
03:11:34|0.0037177
03:11:35|0.0037177
03:11:36|0.0037172
03:11:36|0.0037171
03:11:37|0.0037172
03:11:39|0.0037179
03:11:40|0.0037179
03:11:40|0.0037181
03:11:42|0.0037181
03:11:43|0.0037181
03:11:43|0.0037193
03:11:45|0.0037194
03:11:45|0.0037194
03:11:46|0.0037194
03:11:47|0.0037185
03:11:49|0.0037185
03:11:49|0.0037185
03:11:51|0.0037185
03:11:52|0.0037173
03:11:52|0.0037173
03:11:53|0.0037179
03:11:54|0.0037179
03:11:55|0.003718
03:11:56|0.003718
03:11:57|0.003718
03:11:58|0.003717
03:12:01|0.003717
03:12:01|0.0037171
03:12:02|0.0037171
03:12:03|0.0037171
03:12:04|0.0037172
03:12:05|0.0037188
03:12:06|0.0037182
03:12:07|0.0037187
03:12:08|0.0037183
03:12:09|0.0037183
03:12:10|0.0037183
03:12:11|0.0037183
03:12:13|0.0037183
03:12:13|0.0037187
03:12:14|0.0037187
03:12:15|0.0037187
03:12:16|0.0037187
03:12:17|0.0037187
03:12:18|0.003718
03:12:19|0.003718
03:12:20|0.003718
03:12:21|0.00372
03:12:22|0.00372
03:12:23|0.0037189
03:12:24|0.0037189
03:12:25|0.0037189
03:12:26|0.0037197
03:12:27|0.0037192
03:12:28|0.0037192
03:12:29|0.0037192
03:12:31|0.0037194
03:12:32|0.0037185
03:12:34|0.0037185
03:12:35|0.0037185
03:12:36|0.0037185
03:12:37|0.0037198
03:12:38|0.0037198
03:12:39|0.0037198
03:12:40|0.0037198
03:12:41|0.0037196
03:12:42|0.0037196
03:12:43|0.0037196
03:12:44|0.0037196
03:12:45|0.0037196
03:12:46|0.0037196
03:12:47|0.003719
03:12:48|0.003719
03:12:49|0.0037189
03:12:50|0.0037183
03:12:51|0.0037183
03:12:52|0.0037183
03:12:53|0.0037183
03:12:54|0.0037183
03:12:55|0.0037183
03:12:56|0.0037183
03:12:57|0.0037196
03:12:58|0.0037196
03:12:59|0.0037193
03:13:00|0.0037197
03:13:01|0.0037197
03:13:02|0.00372
03:13:03|0.00372
03:13:04|0.0037199
03:13:05|0.00372
03:13:06|0.00372
03:13:07|0.00372
03:13:08|0.0037198
03:13:09|0.0037198
03:13:10|0.0037198
03:13:11|0.00372
03:13:12|0.00372
03:13:13|0.00372
03:13:14|0.00372
03:13:15|0.00372
03:13:16|0.0037199
03:13:17|0.0037211
03:13:18|0.0037211
03:13:19|0.0037214
03:13:20|0.0037219
03:13:21|0.0037218
03:13:22|0.0037218
03:13:23|0.0037218
03:13:24|0.0037218
03:13:25|0.0037218
03:13:26|0.0037218
03:13:27|0.0037217
03:13:28|0.0037217
03:13:29|0.0037213
03:13:30|0.0037213
03:13:31|0.0037213
03:13:33|0.0037213
03:13:34|0.0037211
03:13:35|0.0037218
03:13:36|0.0037218
03:13:38|0.0037217
03:13:38|0.0037212
03:13:39|0.0037212
03:13:40|0.0037212
03:13:42|0.0037212
03:13:42|0.0037199
03:13:43|0.0037205
03:13:45|0.003719
03:13:46|0.003719
03:13:46|0.003719
03:13:48|0.003719
03:13:48|0.0037183
03:13:50|0.0037183
03:13:50|0.0037183
03:13:51|0.0037183
03:13:52|0.0037184
03:13:54|0.0037184
03:13:54|0.0037184
03:13:55|0.0037184
03:13:57|0.0037184
03:13:58|0.0037184
03:13:58|0.0037202
03:14:00|0.0037202
03:14:00|0.0037202
03:14:02|0.0037202
03:14:02|0.0037202
03:14:03|0.00372
03:14:05|0.00372
03:14:06|0.00372
03:14:07|0.00372
03:14:07|0.00372
03:14:08|0.00372
03:14:09|0.00372
03:14:10|0.00372
03:14:11|0.00372
03:14:12|0.00372
03:14:13|0.00372
03:14:15|0.00372
03:14:16|0.00372
03:14:17|0.00372
03:14:18|0.0037178
03:14:19|0.0037178
03:14:20|0.0037178
03:14:21|0.0037174
03:14:22|0.0037174
03:14:23|0.0037174
03:14:24|0.0037174
03:14:25|0.0037174
03:14:26|0.0037174
03:14:27|0.0037174
03:14:28|0.0037174
03:14:29|0.0037174
03:14:30|0.0037174
03:14:31|0.0037174
03:14:32|0.003719
03:14:34|0.003719
03:14:36|0.003719
03:14:37|0.003719
03:14:38|0.003719
03:14:39|0.003719
03:14:40|0.003719
03:14:41|0.003719
03:14:42|0.003719
03:14:43|0.0037185
03:14:44|0.0037185
03:14:45|0.0037185
03:14:46|0.0037185
03:14:47|0.0037171
03:14:48|0.0037169
03:14:48|0.0037169
03:14:50|0.0037179
03:14:51|0.0037179
03:14:52|0.0037179
03:14:52|0.0037179
03:14:54|0.0037173
03:14:55|0.0037173
03:14:56|0.0037169
03:14:57|0.0037169
03:14:58|0.0037171
03:14:59|0.0037171
03:15:00|0.0037171
03:15:01|0.0037171
03:15:02|0.0037171
03:15:03|0.0037169
03:15:04|0.003717
03:15:05|0.0037188
03:15:07|0.0037188
03:15:07|0.0037188
03:15:08|0.0037188
03:15:09|0.003717
03:15:10|0.003716
03:15:11|0.003716
03:15:12|0.003716
03:15:13|0.0037157
03:15:14|0.0037156
03:15:15|0.003715
03:15:16|0.0037174
03:15:17|0.0037174
03:15:18|0.0037145
03:15:19|0.0037148
03:15:20|0.0037112
03:15:21|0.0037121
03:15:22|0.0037114
03:15:23|0.0037114
03:15:24|0.0037114
03:15:25|0.0037119
03:15:26|0.0037115
03:15:27|0.0037115
03:15:28|0.0037115
03:15:29|0.003711
03:15:30|0.0037096
03:15:31|0.0037098
03:15:32|0.0037091
03:15:34|0.0037096
03:15:36|0.0037096
03:15:36|0.0037096
03:15:37|0.0037111
03:15:39|0.0037108
03:15:40|0.0037108
03:15:41|0.0037089
03:15:42|0.0037089
03:15:43|0.0037088
03:15:44|0.0037097
03:15:45|0.0037097
03:15:46|0.0037097
03:15:47|0.0037097
03:15:48|0.0037097
03:15:50|0.0037064
03:15:50|0.0037068
03:15:51|0.0037068
03:15:52|0.0037066
03:15:53|0.003707
03:15:54|0.003707
03:15:55|0.0037075
03:15:56|0.0037075
03:15:57|0.0037075
03:15:58|0.0037075
03:15:59|0.0037079
03:16:00|0.0037079
03:16:01|0.0037088
03:16:02|0.0037088
03:16:03|0.0037076
03:16:04|0.0037076
03:16:05|0.0037076
03:16:06|0.0037076
03:16:07|0.0037078
03:16:08|0.0037078
03:16:09|0.0037078
03:16:10|0.0037078
03:16:11|0.0037078
03:16:12|0.0037086
03:16:13|0.0037078
03:16:14|0.0037078
03:16:15|0.0037078
03:16:16|0.0037078
03:16:17|0.0037078
03:16:18|0.0037096
03:16:19|0.0037097
03:16:20|0.0037097
03:16:21|0.0037097
03:16:22|0.0037097
03:16:23|0.0037103
03:16:24|0.0037103
03:16:25|0.0037103
03:16:26|0.0037103
03:16:27|0.0037103
03:16:28|0.0037103
03:16:29|0.0037096
03:16:30|0.0037096
03:16:31|0.0037101
03:16:32|0.0037101
03:16:33|0.0037101
03:16:35|0.0037101
03:16:37|0.0037111
03:16:37|0.0037108
03:16:39|0.0037109
03:16:41|0.0037109
03:16:42|0.0037109
03:16:43|0.0037109
03:16:44|0.0037109
03:16:45|0.0037112
03:16:46|0.0037112
03:16:47|0.0037103
03:16:48|0.0037103
03:16:49|0.0037103
03:16:50|0.0037103
03:16:51|0.0037097
03:16:52|0.0037093
03:16:54|0.0037093
03:16:54|0.0037093
03:16:55|0.003711
03:16:56|0.003711
03:16:58|0.003711
03:16:58|0.003711
03:16:59|0.003711
03:17:00|0.003711
03:17:01|0.003711
03:17:02|0.003711
03:17:03|0.003711
03:17:04|0.003711
03:17:05|0.003711
03:17:06|0.003711
03:17:07|0.0037122
03:17:08|0.0037119
03:17:09|0.0037119
03:17:10|0.0037119
03:17:11|0.0037119
03:17:12|0.0037131
03:17:13|0.0037131
03:17:14|0.0037128
03:17:16|0.0037128
03:17:16|0.0037128
03:17:17|0.0037128
03:17:18|0.0037128
03:17:19|0.0037128
03:17:20|0.0037128
03:17:21|0.0037128
03:17:22|0.0037128
03:17:24|0.0037128
03:17:24|0.0037128
03:17:25|0.0037128
03:17:26|0.0037128
03:17:27|0.0037128
03:17:28|0.0037141
03:17:29|0.0037141
03:17:30|0.0037141
03:17:31|0.0037141
03:17:32|0.0037141
03:17:33|0.0037141
03:17:34|0.0037142
03:17:36|0.0037142
03:17:38|0.0037142
03:17:39|0.0037142
03:17:40|0.0037142
03:17:40|0.0037142
03:17:42|0.0037142
03:17:42|0.0037142
03:17:43|0.0037142
03:17:44|0.0037142
03:17:45|0.0037142
03:17:47|0.0037142
03:17:48|0.0037142
03:17:49|0.0037142
03:17:50|0.0037142
03:17:51|0.0037144
03:17:52|0.0037145
03:17:53|0.0037139
03:17:54|0.0037144
03:17:55|0.0037144
03:17:56|0.0037148
03:17:57|0.0037149
03:17:58|0.0037147
03:17:59|0.0037151
03:18:00|0.0037147
03:18:02|0.0037147
03:18:03|0.0037147
03:18:04|0.0037158
03:18:05|0.0037163
03:18:06|0.0037164
03:18:07|0.0037166
03:18:08|0.0037166
03:18:09|0.0037165
03:18:10|0.0037165
03:18:11|0.0037165
03:18:12|0.0037164
03:18:13|0.003716
03:18:14|0.0037181
03:18:14|0.0037181
03:18:16|0.0037181
03:18:18|0.0037181
03:18:18|0.0037181
03:18:19|0.0037181
03:18:20|0.0037181
03:18:21|0.0037178
03:18:22|0.0037178
03:18:23|0.0037175
03:18:24|0.0037166
03:18:25|0.0037169
03:18:26|0.0037169
03:18:27|0.0037169
03:18:28|0.0037177
03:18:29|0.0037177
03:18:30|0.0037169
03:18:31|0.0037169
03:18:32|0.0037169
03:18:34|0.0037169
03:18:34|0.0037169
03:18:35|0.0037159
03:18:37|0.0037159
03:18:39|0.0037152
03:18:39|0.0037152
03:18:41|0.0037152
03:18:43|0.003715
03:18:44|0.003715
03:18:45|0.003715
03:18:45|0.0037153
03:18:47|0.0037153
03:18:47|0.0037153
03:18:48|0.0037149
03:18:50|0.0037142
03:18:51|0.0037145
03:18:52|0.0037142
03:18:53|0.0037142
03:18:53|0.0037142
03:18:55|0.0037142
03:18:56|0.0037142
03:18:57|0.003714
03:18:58|0.0037136
03:18:59|0.0037136
03:19:00|0.0037134
03:19:01|0.0037143
03:19:01|0.0037147
03:19:03|0.0037147
03:19:04|0.0037147
03:19:05|0.0037148
03:19:06|0.0037148
03:19:07|0.0037136
03:19:07|0.0037136
03:19:09|0.0037136
03:19:10|0.0037131
03:19:11|0.0037131
03:19:12|0.0037131
03:19:13|0.0037131
03:19:14|0.0037131
03:19:15|0.0037131
03:19:16|0.0037131
03:19:17|0.0037131
03:19:18|0.0037165
03:19:19|0.0037165
03:19:20|0.0037165
03:19:20|0.0037165
03:19:21|0.0037165
03:19:23|0.0037165
03:19:24|0.0037165
03:19:25|0.0037165
03:19:26|0.0037165
03:19:27|0.0037165
03:19:28|0.0037165
03:19:28|0.0037159
03:19:29|0.003715
03:19:31|0.0037164
03:19:32|0.0037164
03:19:33|0.0037164
03:19:33|0.0037164
03:19:35|0.0037164
03:19:36|0.0037163
03:19:37|0.0037166
03:19:39|0.0037166
03:19:40|0.0037167
03:19:42|0.0037167
03:19:43|0.0037167
03:19:44|0.0037167
03:19:45|0.0037167
03:19:46|0.0037167
03:19:46|0.0037167
03:19:48|0.0037167
03:19:48|0.0037167
03:19:49|0.0037167
03:19:51|0.0037154
03:19:51|0.0037154
03:19:53|0.0037154
03:19:53|0.0037156
03:19:54|0.003716
03:19:55|0.003716
03:19:57|0.003716
03:19:58|0.003716
03:19:59|0.003716
03:20:00|0.003716
03:20:01|0.0037171
03:20:02|0.0037171
03:20:03|0.0037171
03:20:04|0.0037171
03:20:05|0.0037171
03:20:06|0.0037171
03:20:07|0.0037145
03:20:08|0.0037145
03:20:09|0.0037145
03:20:10|0.0037145
03:20:11|0.0037145
03:20:12|0.0037141
03:20:13|0.0037141
03:20:14|0.0037143
03:20:15|0.0037143
03:20:16|0.0037143
03:20:17|0.0037143
03:20:18|0.0037143
03:20:19|0.0037148
03:20:20|0.0037148
03:20:21|0.0037148
03:20:22|0.0037148
03:20:23|0.0037158
03:20:24|0.0037158
03:20:25|0.0037158
03:20:26|0.0037158
03:20:27|0.0037158
03:20:28|0.0037162
03:20:29|0.0037162
03:20:30|0.0037162
03:20:31|0.0037161
03:20:32|0.0037161
03:20:33|0.0037161
03:20:34|0.0037163
03:20:35|0.003716
03:20:36|0.003716
03:20:37|0.003716
03:20:38|0.003716
03:20:40|0.003716
03:20:42|0.003716
03:20:42|0.003716
03:20:43|0.003716
03:20:45|0.003716
03:20:45|0.0037169
03:20:47|0.0037169
03:20:47|0.0037169
03:20:49|0.0037169
03:20:49|0.0037163
03:20:50|0.0037163
03:20:51|0.0037163
03:20:52|0.0037163
03:20:53|0.0037163
03:20:55|0.0037154
03:20:56|0.0037154
03:20:56|0.003715
03:20:58|0.003715
03:20:59|0.003715
03:21:00|0.003715
03:21:01|0.003715
03:21:02|0.003715
03:21:02|0.003715
03:21:04|0.003715
03:21:05|0.003715
03:21:06|0.003715
03:21:07|0.003715
03:21:08|0.003715
03:21:09|0.0037136
03:21:10|0.0037136
03:21:11|0.0037136
03:21:12|0.0037117
03:21:13|0.0037118
03:21:13|0.0037118
03:21:15|0.0037118
03:21:16|0.0037117
03:21:17|0.0037117
03:21:18|0.0037117
03:21:19|0.003712
03:21:19|0.0037108
03:21:20|0.0037101
03:21:21|0.0037091
03:21:23|0.0037097
03:21:24|0.0037097
03:21:24|0.0037089
03:21:25|0.0037086
03:21:27|0.0037075
03:21:28|0.0037071
03:21:28|0.0037071
03:21:29|0.0037066
03:21:31|0.0037054
03:21:32|0.0037066
03:21:33|0.0037066
03:21:34|0.0037066
03:21:35|0.0037066
03:21:36|0.0037064
03:21:36|0.0037064
03:21:37|0.0037064
03:21:39|0.0037062
03:21:41|0.0037067
03:21:41|0.0037052
03:21:43|0.0037056
03:21:44|0.0037056
03:21:45|0.0037055
03:21:46|0.0037051
03:21:47|0.0037039
03:21:48|0.0037039
03:21:49|0.0037039
03:21:51|0.0037051
03:21:52|0.0037061
03:21:52|0.0037048
03:21:53|0.0037026
03:21:54|0.003704
03:21:55|0.003704
03:21:56|0.003704
03:21:57|0.0037034
03:21:58|0.0037042
03:21:59|0.0037041
03:22:01|0.0037041
03:22:02|0.0037054
03:22:03|0.0037054
03:22:04|0.0037054
03:22:05|0.0037054
03:22:06|0.0037054
03:22:07|0.0037054
03:22:08|0.0037054
03:22:09|0.0037064
03:22:10|0.0037063
03:22:11|0.0037063
03:22:12|0.0037046
03:22:12|0.003702
03:22:14|0.0037024
03:22:15|0.0037033
03:22:16|0.0037032
03:22:18|0.0037039
03:22:18|0.0037039
03:22:19|0.0037027
03:22:20|0.0037025
03:22:21|0.0037025
03:22:22|0.0037025
03:22:23|0.0037031
03:22:24|0.0037031
03:22:26|0.0037027
03:22:26|0.0037027
03:22:27|0.0037027
03:22:28|0.0037027
03:22:29|0.0037027
03:22:30|0.0037027
03:22:31|0.0037022
03:22:32|0.0037049
03:22:34|0.0037075
03:22:34|0.0037107
03:22:35|0.0037104
03:22:36|0.0037118
03:22:37|0.0037109
03:22:38|0.0037107
03:22:39|0.0037111
03:22:41|0.0037127
03:22:42|0.0037127
03:22:43|0.0037127
03:22:44|0.0037134
03:22:45|0.0037134
03:22:47|0.0037122
03:22:48|0.0037119
03:22:49|0.0037119
03:22:50|0.0037101
03:22:51|0.0037107
03:22:52|0.0037107
03:22:53|0.0037111
03:22:55|0.003712
03:22:56|0.003712
03:22:57|0.0037112
03:22:58|0.0037112
03:22:59|0.0037112
03:23:00|0.0037112
03:23:01|0.0037112
03:23:02|0.0037112
03:23:03|0.0037112
03:23:04|0.0037112
03:23:05|0.0037112
03:23:06|0.0037112
03:23:07|0.0037112
03:23:09|0.003712
03:23:09|0.003712
03:23:11|0.0037109
03:23:12|0.0037109
03:23:13|0.0037109
03:23:13|0.0037109
03:23:15|0.0037109
03:23:16|0.0037109
03:23:16|0.0037109
03:23:17|0.0037109
03:23:19|0.0037109
03:23:19|0.0037109
03:23:21|0.0037109
03:23:21|0.0037109
03:23:22|0.0037109
03:23:23|0.0037109
03:23:24|0.0037109
03:23:25|0.0037109
03:23:26|0.0037115
03:23:27|0.0037115
03:23:29|0.0037115
03:23:29|0.0037115
03:23:30|0.0037112
03:23:31|0.0037112
03:23:32|0.0037118
03:23:33|0.0037118
03:23:34|0.0037118
03:23:35|0.0037118
03:23:36|0.0037118
03:23:38|0.0037118
03:23:38|0.0037118
03:23:39|0.0037118
03:23:41|0.0037118
03:23:42|0.0037103
03:23:43|0.0037103
03:23:44|0.0037111
03:23:45|0.0037111
03:23:46|0.0037125
03:23:48|0.0037119
03:23:49|0.0037119
03:23:50|0.003712
03:23:50|0.003712
03:23:51|0.0037109
03:23:52|0.0037115
03:23:54|0.0037115
03:23:54|0.0037115
03:23:56|0.0037133
03:23:57|0.0037133
03:23:58|0.0037133
03:23:59|0.0037133
03:24:00|0.0037133
03:24:00|0.0037133
03:24:02|0.0037128
03:24:03|0.0037128
03:24:04|0.0037128
03:24:05|0.0037128
03:24:07|0.0037118
03:24:08|0.0037118
03:24:09|0.0037118
03:24:09|0.0037118
03:24:11|0.0037118
03:24:12|0.0037118
03:24:13|0.003711
03:24:14|0.0037104
03:24:15|0.0037104
03:24:16|0.0037104
03:24:17|0.0037104
03:24:18|0.0037104
03:24:19|0.0037107
03:24:19|0.0037107
03:24:22|0.0037107
03:24:23|0.0037072
03:24:23|0.0037074
03:24:25|0.0037075
03:24:25|0.0037072
03:24:26|0.0037074
03:24:27|0.0037067
03:24:28|0.0037067
03:24:29|0.0037068
03:24:30|0.0037068
03:24:31|0.0037068
03:24:33|0.0037085
03:24:33|0.0037085
03:24:34|0.0037085
03:24:35|0.0037085
03:24:36|0.0037085
03:24:37|0.0037085
03:24:38|0.0037073
03:24:40|0.0037073
03:24:40|0.0037073
03:24:42|0.0037069
03:24:43|0.0037069
03:24:45|0.0037068
03:24:47|0.0037064
03:24:48|0.0037064
03:24:50|0.003708
03:24:50|0.003708
03:24:52|0.0037068
03:24:53|0.0037068
03:24:54|0.0037091
03:24:54|0.0037091
03:24:55|0.0037091
03:24:57|0.0037096
03:24:58|0.0037091
03:24:58|0.0037091
03:25:00|0.0037094
03:25:01|0.0037094
03:25:01|0.0037094
03:25:02|0.0037094
03:25:04|0.0037098
03:25:04|0.0037098
03:25:06|0.0037107
03:25:06|0.0037091
03:25:08|0.0037091
03:25:08|0.0037108
03:25:09|0.0037108
03:25:10|0.0037108
03:25:12|0.0037071
03:25:13|0.0037071
03:25:14|0.0037071
03:25:15|0.003706
03:25:16|0.0037073
03:25:17|0.0037089
03:25:17|0.0037078
03:25:18|0.0037078
03:25:19|0.0037088
03:25:21|0.0037088
03:25:21|0.0037088
03:25:22|0.0037072
03:25:24|0.0037073
03:25:25|0.0037071
03:25:26|0.0037071
03:25:27|0.0037071
03:25:27|0.0037071
03:25:28|0.0037071
03:25:30|0.0037084
03:25:31|0.0037084
03:25:32|0.0037085
03:25:33|0.0037085
03:25:34|0.0037071
03:25:35|0.0037071
03:25:36|0.0037072
03:25:36|0.0037072
03:25:37|0.0037065
03:25:38|0.0037065
03:25:40|0.0037065
03:25:40|0.0037065
03:25:41|0.0037073
03:25:42|0.0037062
03:25:43|0.0037062
03:25:45|0.0037062
03:25:46|0.0037062
03:25:48|0.0037062
03:25:49|0.0037058
03:25:50|0.0037042
03:25:51|0.0037038
03:25:52|0.0037042
03:25:53|0.0037042
03:25:55|0.0037044
03:25:56|0.0037048
03:25:56|0.0037048
03:25:58|0.0037036
03:25:59|0.0037037
03:26:00|0.003704
03:26:01|0.0037061
03:26:02|0.0037033
03:26:03|0.0037029
03:26:03|0.0037053
03:26:04|0.0037081
03:26:06|0.0037065
03:26:07|0.0037065
03:26:08|0.0037064
03:26:09|0.0037064
03:26:10|0.0037064
03:26:11|0.0037064
03:26:12|0.0037064
03:26:12|0.0037064
03:26:13|0.0037064
03:26:14|0.0037046
03:26:16|0.0037053
03:26:16|0.0037053
03:26:17|0.0037053
03:26:18|0.0037053
03:26:19|0.0037053
03:26:21|0.0037053
03:26:21|0.0037053
03:26:23|0.0037046
03:26:24|0.0037054
03:26:25|0.0037056
03:26:26|0.0037022
03:26:26|0.003703
03:26:28|0.003703
03:26:29|0.0037025
03:26:29|0.0037025
03:26:31|0.0037038
03:26:32|0.0037038
03:26:33|0.0037038
03:26:34|0.0037038
03:26:34|0.0037009
03:26:36|0.0037009
03:26:37|0.0037009
03:26:37|0.0037021
03:26:38|0.0037021
03:26:39|0.0037021
03:26:41|0.0037012
03:26:42|0.0037016
03:26:43|0.0037016
03:26:43|0.0037016
03:26:45|0.0037029
03:26:47|0.0037034
03:26:49|0.0037034
03:26:50|0.0037034
03:26:51|0.0037029
03:26:52|0.0037039
03:26:53|0.0037038
03:26:55|0.0037038
03:26:56|0.0037042
03:26:56|0.0037043
03:26:58|0.0037054
03:26:59|0.0037064
03:27:00|0.0037064
03:27:02|0.0037064
03:27:03|0.0037064
03:27:04|0.0037064
03:27:05|0.003707
03:27:06|0.003707
03:27:07|0.003707
03:27:08|0.003707
03:27:08|0.003707
03:27:09|0.0037071
03:27:10|0.0037071
03:27:11|0.0037068
03:27:12|0.0037071
03:27:14|0.0037071
03:27:14|0.0037058
03:27:15|0.0037058
03:27:16|0.0037058
03:27:18|0.0037076
03:27:19|0.0037076
03:27:19|0.0037076
03:27:20|0.0037055
03:27:21|0.003707
03:27:22|0.0037076
03:27:24|0.0037076
03:27:24|0.0037076
03:27:26|0.0037076
03:27:26|0.0037072
03:27:27|0.0037072
03:27:28|0.0037072
03:27:29|0.0037073
03:27:30|0.0037073
03:27:31|0.0037048
03:27:32|0.0037062
03:27:34|0.0037062
03:27:34|0.0037071
03:27:35|0.0037071
03:27:36|0.0037071
03:27:38|0.0037071
03:27:40|0.0037071
03:27:40|0.0037043
03:27:41|0.0037071
03:27:42|0.0037061
03:27:43|0.0037061
03:27:44|0.0037059
03:27:46|0.0037057
03:27:48|0.0037072
03:27:50|0.0037072
03:27:50|0.0037046
03:27:52|0.0037071
03:27:53|0.0037054
03:27:55|0.0037054
03:27:56|0.0037054
03:27:56|0.0037062
03:27:57|0.0037062
03:27:58|0.0037046
03:27:59|0.0037042
03:28:00|0.0037042
03:28:01|0.0037088
03:28:02|0.0037092
03:28:03|0.0037074
03:28:04|0.0037062
03:28:05|0.0037019
03:28:06|0.0037019
03:28:07|0.0037019
03:28:08|0.0037057
03:28:09|0.0037057
03:28:10|0.0037057
03:28:11|0.0037057
03:28:13|0.0037071
03:28:14|0.0037068
03:28:15|0.0037046
03:28:16|0.0037046
03:28:17|0.0037046
03:28:18|0.0037046
03:28:19|0.0037046
03:28:19|0.0037072
03:28:20|0.0037072
03:28:22|0.0037072
03:28:22|0.0037072
03:28:24|0.0037072
03:28:25|0.0037072
03:28:26|0.0037072
03:28:27|0.0037069
03:28:28|0.0037064
03:28:29|0.0037064
03:28:30|0.003706
03:28:32|0.003706
03:28:32|0.003706
03:28:33|0.003706
03:28:34|0.003706
03:28:35|0.003706
03:28:36|0.0037066
03:28:37|0.0037046
03:28:38|0.0037046
03:28:39|0.0037085
03:28:40|0.003706
03:28:41|0.003706
03:28:42|0.0037078
03:28:43|0.0037078
03:28:44|0.0037078
03:28:45|0.0037078
03:28:47|0.0037089
03:28:49|0.0037089
03:28:51|0.0037089
03:28:51|0.0037089
03:28:52|0.0037089
03:28:56|0.0037089
03:28:57|0.0037066
03:28:57|0.0037066
03:28:59|0.0037066
03:28:59|0.0037057
03:29:01|0.0037057
03:29:02|0.0037057
03:29:04|0.0037074
03:29:04|0.0037064
03:29:05|0.0037071
03:29:06|0.0037071
03:29:07|0.0037061
03:29:08|0.0037061
03:29:10|0.0037061
03:29:10|0.0037088
03:29:11|0.0037091
03:29:12|0.0037096
03:29:13|0.0037091
03:29:14|0.0037069
03:29:16|0.0037089
03:29:17|0.0037097
03:29:18|0.0037108
03:29:19|0.0037121
03:29:20|0.0037133
03:29:21|0.0037141
03:29:21|0.0037155
03:29:23|0.0037169
03:29:24|0.00372
03:29:25|0.0037199
03:29:26|0.003722
03:29:26|0.0037219
03:29:27|0.0037213
03:29:29|0.0037205
03:29:30|0.0037211
03:29:30|0.0037213
03:29:32|0.0037213
03:29:33|0.0037252
03:29:34|0.003725
03:29:35|0.0037225
03:29:36|0.0037205
03:29:37|0.0037189
03:29:38|0.003722
03:29:38|0.003721
03:29:40|0.0037224
03:29:41|0.0037216
03:29:41|0.0037229
03:29:42|0.0037242
03:29:44|0.0037231
03:29:44|0.0037237
03:29:46|0.0037252
03:29:47|0.0037267
03:29:48|0.003728
03:29:50|0.0037243
03:29:50|0.0037234
03:29:52|0.0037222
03:29:54|0.0037228
03:29:55|0.0037232
03:29:55|0.0037258
03:29:57|0.0037256
03:29:57|0.0037245
03:29:59|0.0037245
03:29:59|0.0037226
03:30:00|0.0037235
03:30:02|0.0037235
03:30:02|0.0037235
03:30:04|0.0037235
03:30:05|0.003725
03:30:06|0.003725
03:30:07|0.0037247
03:30:08|0.0037231
03:30:08|0.0037231
03:30:10|0.0037243
03:30:10|0.0037244
03:30:12|0.0037244
03:30:12|0.0037251
03:30:13|0.0037258
03:30:14|0.0037273
03:30:16|0.0037258
03:30:16|0.0037239
03:30:18|0.003723
03:30:19|0.0037252
03:30:20|0.0037236
03:30:21|0.0037239
03:30:21|0.0037231
03:30:22|0.0037227
03:30:24|0.0037252
03:30:25|0.003724
03:30:25|0.0037238
03:30:27|0.0037238
03:30:29|0.0037247
03:30:29|0.0037232
03:30:30|0.0037215
03:30:31|0.0037215
03:30:32|0.0037215
03:30:33|0.0037215
03:30:34|0.0037229
03:30:35|0.0037215
03:30:36|0.0037215
03:30:37|0.0037239
03:30:38|0.0037217
03:30:39|0.0037232
03:30:40|0.0037232
03:30:41|0.0037234
03:30:42|0.0037234
03:30:43|0.0037234
03:30:44|0.0037211
03:30:45|0.0037233
03:30:46|0.0037233
03:30:48|0.0037224
03:30:50|0.0037239
03:30:51|0.0037242
03:30:53|0.0037257
03:30:54|0.0037219
03:30:55|0.0037219
03:30:55|0.0037219
03:30:58|0.003724
03:30:59|0.0037217
03:31:00|0.0037232
03:31:01|0.0037232
03:31:02|0.0037228
03:31:03|0.0037243
03:31:04|0.0037214
03:31:05|0.0037215
03:31:07|0.0037215
03:31:08|0.0037232
03:31:08|0.0037214
03:31:10|0.0037214
03:31:11|0.0037239
03:31:12|0.0037248
03:31:13|0.0037248
03:31:14|0.0037275
03:31:14|0.0037245
03:31:16|0.0037262
03:31:17|0.0037262
03:31:18|0.0037226
03:31:19|0.0037226
03:31:19|0.0037226
03:31:21|0.0037237
03:31:22|0.0037237
03:31:23|0.0037223
03:31:24|0.0037223
03:31:25|0.0037237
03:31:25|0.0037252
03:31:27|0.0037252
03:31:28|0.0037252
03:31:29|0.0037252
03:31:30|0.0037252
03:31:30|0.0037252
03:31:31|0.0037239
03:31:33|0.0037231
03:31:34|0.0037244
03:31:35|0.0037244
03:31:36|0.003725
03:31:36|0.003725
03:31:37|0.0037252
03:31:39|0.0037252
03:31:39|0.0037252
03:31:41|0.0037222
03:31:42|0.0037237
03:31:44|0.0037237
03:31:44|0.0037237
03:31:45|0.0037216
03:31:46|0.0037216
03:31:47|0.0037226
03:31:48|0.0037244
03:31:50|0.0037239
03:31:52|0.0037224
03:31:52|0.0037247
03:31:54|0.0037211
03:31:55|0.0037211
03:31:57|0.0037211
03:31:58|0.0037253
03:31:58|0.0037253
03:31:59|0.0037241
03:32:00|0.0037229
03:32:01|0.0037229
03:32:02|0.0037229
03:32:03|0.0037229
03:32:04|0.0037221
03:32:05|0.003721
03:32:06|0.0037216
03:32:07|0.0037211
03:32:08|0.003723
03:32:09|0.0037226
03:32:10|0.0037226
03:32:12|0.003721
03:32:12|0.003721
03:32:13|0.003721
03:32:14|0.003721
03:32:15|0.003721
03:32:16|0.0037216
03:32:18|0.0037216
03:32:19|0.0037205
03:32:19|0.0037215
03:32:21|0.0037231
03:32:22|0.0037231
03:32:23|0.0037231
03:32:24|0.0037231
03:32:25|0.0037231
03:32:26|0.0037231
03:32:27|0.0037201
03:32:27|0.0037195
03:32:28|0.0037195
03:32:29|0.0037195
03:32:30|0.0037182
03:32:32|0.0037207
03:32:33|0.0037219
03:32:34|0.0037219
03:32:35|0.0037219
03:32:36|0.0037219
03:32:37|0.0037185
03:32:38|0.0037185
03:32:38|0.0037179
03:32:39|0.0037178
03:32:41|0.0037178
03:32:41|0.0037183
03:32:43|0.0037183
03:32:43|0.0037183
03:32:44|0.0037183
03:32:45|0.0037163
03:32:46|0.0037163
03:32:48|0.0037163
03:32:50|0.00372
03:32:50|0.0037199
03:32:52|0.0037199
03:32:53|0.003718
03:32:54|0.003718
03:32:55|0.0037201
03:32:56|0.0037201
03:32:57|0.0037201
03:32:58|0.0037201
03:32:59|0.0037201
03:33:00|0.0037179
03:33:01|0.0037179
03:33:02|0.0037173
03:33:04|0.0037173
03:33:05|0.0037176
03:33:05|0.0037177
03:33:06|0.0037183
03:33:08|0.0037183
03:33:09|0.0037192
03:33:09|0.0037184
03:33:10|0.0037203
03:33:12|0.0037203
03:33:12|0.0037203
03:33:13|0.0037178
03:33:14|0.0037178
03:33:16|0.0037183
03:33:16|0.0037183
03:33:17|0.003718
03:33:19|0.0037196
03:33:20|0.0037202
03:33:20|0.0037202
03:33:22|0.0037181
03:33:22|0.0037176
03:33:23|0.0037173
03:33:25|0.0037173
03:33:25|0.0037154
03:33:26|0.0037171
03:33:27|0.0037154
03:33:29|0.0037155
03:33:29|0.0037131
03:33:31|0.0037133
03:33:31|0.0037137
03:33:32|0.0037124
03:33:33|0.0037135
03:33:34|0.0037135
03:33:36|0.0037135
03:33:37|0.0037115
03:33:37|0.0037115
03:33:39|0.0037107
03:33:39|0.0037107
03:33:40|0.0037121
03:33:41|0.0037101
03:33:43|0.0037101
03:33:43|0.003712
03:33:44|0.003712
03:33:45|0.0037125
03:33:46|0.0037113
03:33:48|0.0037127
03:33:48|0.0037116
03:33:49|0.0037115
03:33:50|0.0037115
03:33:53|0.0037115
03:33:55|0.0037115
03:33:55|0.0037115
03:33:56|0.0037115
03:33:57|0.0037118
03:33:58|0.0037102
03:33:59|0.0037102
03:34:00|0.0037102
03:34:01|0.0037124
03:34:02|0.0037137
03:34:03|0.0037154
03:34:04|0.0037154
03:34:05|0.003716
03:34:06|0.0037144
03:34:07|0.0037151
03:34:09|0.0037151
03:34:10|0.0037151
03:34:10|0.0037134
03:34:11|0.0037135
03:34:12|0.0037135
03:34:14|0.0037131
03:34:14|0.0037143
03:34:15|0.0037143
03:34:16|0.0037139
03:34:17|0.0037139
03:34:18|0.0037119
03:34:19|0.0037119
03:34:20|0.0037134
03:34:21|0.0037134
03:34:22|0.0037134
03:34:23|0.0037121
03:34:24|0.0037135
03:34:25|0.0037135
03:34:26|0.0037126
03:34:27|0.0037138
03:34:28|0.0037129
03:34:29|0.0037137
03:34:30|0.0037138
03:34:31|0.0037162
03:34:32|0.003715
03:34:34|0.003714
03:34:34|0.0037154
03:34:35|0.0037154
03:34:36|0.0037149
03:34:37|0.0037149
03:34:38|0.0037149
03:34:39|0.0037144
03:34:40|0.0037151
03:34:41|0.0037144
03:34:42|0.0037124
03:34:43|0.0037117
03:34:44|0.0037119
03:34:45|0.0037121
03:34:46|0.0037121
03:34:47|0.003714
03:34:49|0.0037133
03:34:49|0.0037133
03:34:51|0.0037118
03:34:51|0.0037114
03:34:54|0.0037121
03:34:55|0.0037127
03:34:57|0.0037129
03:34:58|0.003713
03:34:59|0.0037128
03:35:00|0.0037125
03:35:01|0.0037125
03:35:02|0.0037109
03:35:03|0.0037109
03:35:04|0.0037114
03:35:05|0.0037127
03:35:06|0.0037114
03:35:07|0.0037123
03:35:09|0.0037127
03:35:10|0.0037127
03:35:11|0.0037127
03:35:12|0.0037151
03:35:12|0.0037143
03:35:13|0.0037142
03:35:15|0.0037142
03:35:15|0.0037161
03:35:17|0.0037161
03:35:17|0.0037165
03:35:18|0.0037165
03:35:19|0.0037165
03:35:21|0.0037164
03:35:21|0.0037171
03:35:22|0.0037161
03:35:24|0.0037141
03:35:25|0.0037141
03:35:26|0.0037141
03:35:26|0.0037141
03:35:27|0.0037138
03:35:29|0.0037138
03:35:30|0.0037152
03:35:30|0.0037152
03:35:31|0.0037152
03:35:33|0.0037152
03:35:33|0.0037137
03:35:35|0.0037137
03:35:35|0.0037137
03:35:36|0.0037166
03:35:37|0.003717
03:35:39|0.0037165
03:35:39|0.0037172
03:35:40|0.0037181
03:35:41|0.003717
03:35:42|0.003717
03:35:43|0.003717
03:35:44|0.003718
03:35:45|0.003718
03:35:46|0.003718
03:35:48|0.0037193
03:35:48|0.0037193
03:35:49|0.0037184
03:35:50|0.0037184
03:35:51|0.0037184
03:35:52|0.0037177
03:35:54|0.0037177
03:35:56|0.003719
03:35:56|0.0037202
03:35:58|0.0037202
03:35:59|0.0037202
03:36:00|0.0037183
03:36:01|0.0037184
03:36:02|0.0037184
03:36:03|0.0037184
03:36:05|0.0037184
03:36:06|0.0037177
03:36:07|0.0037177
03:36:09|0.0037201
03:36:09|0.0037201
03:36:10|0.0037201
03:36:11|0.0037201
03:36:12|0.0037193
03:36:13|0.0037178
03:36:15|0.0037178
03:36:15|0.0037183
03:36:17|0.0037183
03:36:17|0.0037187
03:36:18|0.0037187
03:36:19|0.0037187
03:36:20|0.0037198
03:36:21|0.0037198
03:36:22|0.003719
03:36:23|0.003719
03:36:25|0.003719
03:36:25|0.0037224
03:36:26|0.0037215
03:36:28|0.003722
03:36:28|0.003722
03:36:29|0.003722
03:36:30|0.003722
03:36:32|0.003722
03:36:33|0.003722
03:36:33|0.003723
03:36:35|0.003723
03:36:36|0.003723
03:36:37|0.003719
03:36:37|0.003719
03:36:39|0.0037191
03:36:40|0.0037191
03:36:41|0.0037191
03:36:41|0.0037199
03:36:43|0.0037182
03:36:43|0.0037187
03:36:45|0.0037185
03:36:45|0.0037191
03:36:46|0.0037188
03:36:48|0.0037188
03:36:49|0.003721
03:36:49|0.00372
03:36:50|0.00372
03:36:52|0.00372
03:36:53|0.00372
03:36:54|0.0037191
03:36:55|0.0037191
03:36:57|0.003719
03:36:58|0.003719
03:37:00|0.0037181
03:37:00|0.0037181
03:37:03|0.003718
03:37:03|0.0037219
03:37:05|0.0037219
03:37:05|0.0037216
03:37:06|0.0037216
03:37:07|0.0037213
03:37:08|0.0037219
03:37:10|0.003722
03:37:11|0.003722
03:37:12|0.0037218
03:37:12|0.0037207
03:37:14|0.0037207
03:37:15|0.0037208
03:37:15|0.0037208
03:37:16|0.0037239
03:37:17|0.0037239
03:37:18|0.0037237
03:37:20|0.0037225
03:37:21|0.0037218
03:37:22|0.0037218
03:37:23|0.0037244
03:37:24|0.0037242
03:37:25|0.0037242
03:37:26|0.0037242
03:37:26|0.0037241
03:37:28|0.0037241
03:37:29|0.0037241
03:37:30|0.0037234
03:37:31|0.0037234
03:37:32|0.0037237
03:37:32|0.0037235
03:37:33|0.0037235
03:37:35|0.0037235
03:37:36|0.0037246
03:37:37|0.0037246
03:37:37|0.0037217
03:37:38|0.0037217
03:37:40|0.0037217
03:37:40|0.0037218
03:37:42|0.0037211
03:37:43|0.0037183
03:37:44|0.0037183
03:37:45|0.0037178
03:37:46|0.0037174
03:37:47|0.0037174
03:37:47|0.0037197
03:37:49|0.0037199
03:37:50|0.003721
03:37:50|0.0037209
03:37:51|0.0037218
03:37:53|0.0037219
03:37:54|0.0037229
03:37:55|0.0037229
03:37:57|0.0037229
03:37:57|0.0037236
03:37:59|0.003722
03:38:00|0.003722
03:38:02|0.0037196
03:38:04|0.0037196
03:38:04|0.0037178
03:38:05|0.0037183
03:38:06|0.0037194
03:38:07|0.0037169
03:38:08|0.003717
03:38:09|0.0037169
03:38:10|0.0037169
03:38:11|0.0037172
03:38:12|0.0037182
03:38:13|0.0037196
03:38:14|0.0037207
03:38:15|0.0037195
03:38:16|0.0037172
03:38:17|0.0037172
03:38:18|0.0037172
03:38:19|0.0037172
03:38:20|0.0037189
03:38:22|0.0037189
03:38:22|0.0037167
03:38:23|0.0037167
03:38:24|0.003719
03:38:25|0.003719
03:38:27|0.0037167
03:38:28|0.0037167
03:38:29|0.0037167
03:38:30|0.0037167
03:38:31|0.003718
03:38:32|0.003718
03:38:33|0.0037168
03:38:34|0.0037168
03:38:35|0.0037168
03:38:36|0.003719
03:38:37|0.003719
03:38:38|0.0037153
03:38:39|0.0037169
03:38:40|0.0037157
03:38:41|0.0037157
03:38:42|0.0037157
03:38:43|0.0037157
03:38:44|0.0037157
03:38:46|0.0037159
03:38:46|0.0037145
03:38:47|0.0037159
03:38:49|0.0037159
03:38:50|0.0037138
03:38:50|0.0037138
03:38:51|0.0037138
03:38:52|0.0037138
03:38:53|0.0037159
03:38:54|0.0037159
03:38:56|0.0037159
03:38:58|0.0037159
03:38:59|0.0037159
03:39:01|0.0037156
03:39:02|0.0037156
03:39:02|0.0037156
03:39:04|0.0037144
03:39:04|0.0037143
03:39:06|0.0037143
03:39:06|0.0037143
03:39:07|0.0037141
03:39:10|0.0037141
03:39:10|0.0037141
03:39:11|0.0037141
03:39:12|0.0037157
03:39:13|0.0037135
03:39:14|0.0037135
03:39:15|0.003714
03:39:16|0.0037157
03:39:17|0.0037141
03:39:18|0.0037141
03:39:19|0.0037141
03:39:20|0.0037141
03:39:21|0.0037146
03:39:23|0.0037136
03:39:23|0.0037136
03:39:25|0.0037136
03:39:25|0.0037137
03:39:27|0.0037137
03:39:28|0.0037137
03:39:29|0.0037156
03:39:29|0.0037156
03:39:31|0.0037156
03:39:32|0.0037156
03:39:32|0.0037156
03:39:34|0.0037156
03:39:35|0.0037143
03:39:35|0.0037141
03:39:37|0.0037169
03:39:38|0.0037151
03:39:39|0.0037151
03:39:40|0.0037149
03:39:41|0.003713
03:39:42|0.003713
03:39:42|0.003713
03:39:44|0.003713
03:39:44|0.003713
03:39:46|0.0037146
03:39:47|0.0037146
03:39:47|0.0037159
03:39:49|0.0037159
03:39:51|0.0037139
03:39:51|0.0037128
03:39:52|0.0037128
03:39:53|0.0037136
03:39:54|0.0037136
03:39:55|0.003714
03:39:57|0.003714
03:39:58|0.0037131
03:40:00|0.003716
03:40:00|0.003716
03:40:01|0.0037162
03:40:02|0.0037162
03:40:03|0.0037162
03:40:04|0.0037162
03:40:06|0.0037162
03:40:06|0.0037162
03:40:07|0.0037158
03:40:08|0.0037174
03:40:09|0.0037174
03:40:10|0.0037174
03:40:12|0.0037194
03:40:13|0.0037194
03:40:13|0.0037194
03:40:14|0.0037199
03:40:15|0.0037207
03:40:16|0.0037169
03:40:17|0.0037169
03:40:18|0.0037169
03:40:19|0.003718
03:40:20|0.003718
03:40:21|0.003718
03:40:22|0.003718
03:40:23|0.003718
03:40:24|0.003718
03:40:25|0.0037189
03:40:26|0.0037189
03:40:27|0.0037189
03:40:28|0.0037191
03:40:29|0.0037191
03:40:30|0.0037198
03:40:31|0.0037206
03:40:33|0.0037219
03:40:33|0.0037217
03:40:35|0.0037202
03:40:36|0.0037202
03:40:36|0.0037195
03:40:38|0.00372
03:40:39|0.0037193
03:40:40|0.0037193
03:40:41|0.0037193
03:40:42|0.0037193
03:40:43|0.0037193
03:40:43|0.0037208
03:40:45|0.0037208
03:40:46|0.0037198
03:40:47|0.0037198
03:40:48|0.0037198
03:40:48|0.0037198
03:40:49|0.0037199
03:40:51|0.0037213
03:40:52|0.003721
03:40:53|0.003722
03:40:53|0.003722
03:40:54|0.003722
03:40:56|0.0037221
03:40:57|0.0037221
03:40:58|0.0037217
03:41:00|0.0037219
03:41:01|0.003722
03:41:02|0.003722
03:41:04|0.0037221
03:41:04|0.00372
03:41:05|0.00372
03:41:06|0.00372
03:41:08|0.00372
03:41:09|0.00372
03:41:10|0.0037215
03:41:11|0.0037211
03:41:12|0.0037211
03:41:13|0.0037211
03:41:13|0.0037211
03:41:15|0.0037211
03:41:16|0.0037218
03:41:16|0.0037218
03:41:18|0.0037209
03:41:19|0.0037215
03:41:20|0.0037212
03:41:21|0.0037212
03:41:22|0.0037212
03:41:23|0.0037212
03:41:24|0.0037206
03:41:24|0.0037193
03:41:26|0.0037199
03:41:27|0.0037191
03:41:28|0.0037205
03:41:29|0.0037203
03:41:30|0.0037197
03:41:30|0.0037192
03:41:32|0.0037174
03:41:33|0.003719
03:41:34|0.003719
03:41:35|0.003719
03:41:36|0.0037192
03:41:37|0.0037209
03:41:38|0.0037192
03:41:39|0.0037192
03:41:39|0.0037192
03:41:41|0.0037243
03:41:41|0.0037249
03:41:42|0.0037238
03:41:44|0.0037248
03:41:45|0.0037248
03:41:46|0.0037247
03:41:47|0.0037247
03:41:47|0.0037229
03:41:49|0.0037229
03:41:49|0.0037232
03:41:50|0.0037232
03:41:52|0.0037232
03:41:53|0.0037232
03:41:54|0.0037232
03:41:54|0.0037232
03:41:56|0.0037243
03:41:56|0.0037243
03:41:58|0.0037256
03:41:59|0.0037247
03:41:59|0.0037247
03:42:02|0.0037237
03:42:02|0.0037241
03:42:04|0.0037223
03:42:05|0.0037223
03:42:07|0.0037211
03:42:07|0.0037216
03:42:09|0.0037219
03:42:10|0.0037228
03:42:11|0.0037222
03:42:13|0.0037209
03:42:13|0.0037209
03:42:15|0.0037212
03:42:15|0.0037228
03:42:16|0.003722
03:42:17|0.0037223
03:42:18|0.0037223
03:42:20|0.0037219
03:42:21|0.0037219
03:42:21|0.0037208
03:42:23|0.0037217
03:42:24|0.0037221
03:42:24|0.0037221
03:42:25|0.0037221
03:42:27|0.0037221
03:42:28|0.00372
03:42:28|0.00372
03:42:29|0.0037206
03:42:31|0.0037214
03:42:32|0.0037214
03:42:32|0.0037214
03:42:33|0.0037225
03:42:35|0.0037234
03:42:36|0.0037234
03:42:37|0.0037234
03:42:38|0.0037234
03:42:39|0.0037232
03:42:40|0.0037232
03:42:41|0.0037232
03:42:42|0.0037224
03:42:43|0.0037224
03:42:44|0.0037224
03:42:44|0.0037224
03:42:45|0.0037224
03:42:47|0.0037224
03:42:48|0.0037226
03:42:49|0.0037226
03:42:50|0.0037226
03:42:51|0.0037226
03:42:52|0.0037226
03:42:52|0.0037226
03:42:53|0.0037226
03:42:54|0.0037234
03:42:55|0.0037234
03:42:58|0.0037237
03:42:58|0.0037237
03:42:59|0.0037237
03:43:01|0.0037237
03:43:02|0.0037237
03:43:04|0.0037235
03:43:05|0.0037235
03:43:06|0.0037235
03:43:08|0.0037235
03:43:08|0.0037235
03:43:09|0.0037235
03:43:11|0.0037235
03:43:11|0.0037233
03:43:12|0.0037229
03:43:13|0.0037229
03:43:14|0.0037229
03:43:15|0.0037234
03:43:16|0.0037234
03:43:17|0.0037234
03:43:18|0.0037229
03:43:19|0.0037229
03:43:20|0.0037227
03:43:21|0.0037218
03:43:22|0.0037213
03:43:23|0.0037213
03:43:24|0.0037213
03:43:25|0.0037204
03:43:26|0.0037189
03:43:27|0.0037211
03:43:28|0.0037194
03:43:29|0.0037219
03:43:30|0.0037219
03:43:31|0.0037219
03:43:32|0.0037219
03:43:33|0.0037219
03:43:34|0.0037219
03:43:35|0.0037209
03:43:36|0.0037209
03:43:37|0.0037216
03:43:38|0.0037216
03:43:39|0.0037216
03:43:40|0.0037208
03:43:42|0.0037208
03:43:42|0.0037208
03:43:43|0.0037201
03:43:45|0.0037201
03:43:45|0.0037201
03:43:47|0.0037201
03:43:48|0.0037201
03:43:49|0.0037188
03:43:50|0.0037188
03:43:51|0.0037188
03:43:52|0.0037188
03:43:52|0.0037188
03:43:54|0.0037188
03:43:54|0.0037188
03:43:56|0.003719
03:43:57|0.0037183
03:43:58|0.0037185
03:43:59|0.003718
03:43:59|0.003718
03:44:01|0.003718
03:44:03|0.003718
03:44:03|0.0037175
03:44:04|0.0037184
03:44:06|0.0037184
03:44:06|0.0037184
03:44:08|0.0037184
03:44:09|0.0037165
03:44:10|0.0037165
03:44:10|0.0037165
03:44:12|0.0037158
03:44:12|0.0037158
03:44:13|0.0037158
03:44:15|0.0037167
03:44:16|0.0037177
03:44:17|0.0037177
03:44:18|0.0037181
03:44:19|0.0037181
03:44:20|0.0037178
03:44:21|0.0037178
03:44:22|0.0037165
03:44:23|0.0037165
03:44:24|0.0037157
03:44:25|0.0037157
03:44:26|0.0037156
03:44:27|0.0037159
03:44:28|0.0037159
03:44:29|0.0037159
03:44:30|0.0037181
03:44:31|0.0037181
03:44:32|0.0037181
03:44:34|0.0037164
03:44:34|0.0037164
03:44:35|0.0037164
03:44:36|0.0037158
03:44:37|0.0037158
03:44:38|0.0037167
03:44:39|0.0037167
03:44:40|0.0037158
03:44:41|0.0037158
03:44:42|0.0037154
03:44:43|0.0037154
03:44:44|0.0037154
03:44:45|0.0037138
03:44:46|0.0037138
03:44:47|0.0037164
03:44:48|0.003716
03:44:49|0.003716
03:44:50|0.0037142
03:44:51|0.0037142
03:44:52|0.0037142
03:44:53|0.0037156
03:44:54|0.0037156
03:44:55|0.0037158
03:44:56|0.0037158
03:44:57|0.0037158
03:44:58|0.0037144
03:44:59|0.0037124
03:45:00|0.0037124
03:45:01|0.0037131
03:45:03|0.0037137
03:45:04|0.0037153
03:45:05|0.0037153
03:45:06|0.0037153
03:45:07|0.0037153
03:45:08|0.0037143
03:45:09|0.0037143
03:45:10|0.0037152
03:45:11|0.0037152
03:45:12|0.0037152
03:45:13|0.0037152
03:45:14|0.0037152
03:45:15|0.003716
03:45:16|0.0037168
03:45:17|0.0037167
03:45:19|0.0037154
03:45:19|0.0037161
03:45:21|0.0037153
03:45:22|0.0037141
03:45:22|0.0037142
03:45:23|0.0037132
03:45:24|0.0037132
03:45:25|0.0037132
03:45:27|0.0037132
03:45:27|0.0037132
03:45:28|0.0037132
03:45:29|0.0037148
03:45:30|0.0037148
03:45:31|0.0037132
03:45:32|0.0037132
03:45:33|0.0037138
03:45:35|0.0037138
03:45:35|0.0037138
03:45:36|0.0037138
03:45:37|0.0037138
03:45:38|0.0037138
03:45:39|0.0037138
03:45:41|0.0037138
03:45:41|0.0037138
03:45:42|0.0037137
03:45:43|0.0037138
03:45:44|0.0037138
03:45:45|0.0037137
03:45:46|0.0037137
03:45:48|0.0037138
03:45:48|0.0037138
03:45:49|0.0037138
03:45:50|0.0037138
03:45:51|0.0037141
03:45:53|0.0037141
03:45:54|0.0037141
03:45:54|0.0037138
03:45:55|0.0037131
03:45:56|0.0037131
03:45:58|0.0037139
03:45:58|0.0037133
03:45:59|0.0037124
03:46:00|0.0037129
03:46:01|0.0037126
03:46:03|0.0037126
03:46:05|0.0037126
03:46:06|0.0037136
03:46:07|0.0037136
03:46:08|0.0037136
03:46:09|0.0037144
03:46:10|0.0037144
03:46:11|0.0037148
03:46:13|0.0037138
03:46:13|0.0037148
03:46:14|0.0037148
03:46:16|0.0037153
03:46:16|0.0037146
03:46:18|0.0037146
03:46:19|0.0037146
03:46:20|0.0037146
03:46:21|0.0037146
03:46:22|0.0037146
03:46:23|0.0037146
03:46:24|0.0037146
03:46:25|0.0037164
03:46:27|0.003716
03:46:28|0.0037154
03:46:29|0.0037154
03:46:30|0.0037139
03:46:31|0.0037139
03:46:33|0.003715
03:46:34|0.0037152
03:46:34|0.0037152
03:46:35|0.0037153
03:46:36|0.003714
03:46:37|0.0037097
03:46:38|0.0037113
03:46:39|0.0037118
03:46:40|0.0037119
03:46:41|0.0037093
03:46:42|0.0037093
03:46:43|0.0037092
03:46:44|0.0037082
03:46:45|0.0037094
03:46:46|0.0037085
03:46:47|0.0037091
03:46:48|0.0037089
03:46:49|0.0037092
03:46:50|0.0037092
03:46:51|0.0037087
03:46:52|0.0037101
03:46:53|0.003711
03:46:54|0.0037097
03:46:55|0.0037099
03:46:56|0.0037111
03:46:57|0.0037107
03:46:58|0.0037107
03:46:59|0.0037105
03:47:00|0.0037136
03:47:01|0.0037128
03:47:03|0.0037128
03:47:03|0.0037128
03:47:05|0.0037128
03:47:07|0.0037136
03:47:08|0.0037116
03:47:09|0.0037116
03:47:10|0.0037116
03:47:11|0.0037129
03:47:11|0.0037129
03:47:13|0.0037129
03:47:14|0.0037129
03:47:15|0.0037129
03:47:16|0.0037101
03:47:17|0.0037101
03:47:18|0.0037104
03:47:20|0.0037104
03:47:21|0.0037106
03:47:22|0.0037133
03:47:23|0.0037129
03:47:24|0.0037129
03:47:25|0.0037102
03:47:26|0.0037102
03:47:27|0.0037132
03:47:28|0.0037131
03:47:29|0.0037131
03:47:30|0.0037131
03:47:31|0.0037131
03:47:32|0.0037128
03:47:33|0.0037141
03:47:34|0.0037149
03:47:35|0.0037141
03:47:36|0.0037141
03:47:37|0.0037141
03:47:38|0.0037124
03:47:39|0.0037124
03:47:40|0.0037124
03:47:41|0.0037128
03:47:42|0.0037128
03:47:43|0.0037128
03:47:44|0.0037115
03:47:45|0.0037115
03:47:46|0.0037115
03:47:47|0.0037115
03:47:48|0.0037115
03:47:49|0.0037116
03:47:50|0.0037116
03:47:51|0.0037129
03:47:52|0.0037102
03:47:53|0.0037102
03:47:54|0.0037116
03:47:55|0.0037102
03:47:56|0.0037132
03:47:57|0.0037129
03:47:58|0.0037133
03:47:59|0.0037133
03:48:00|0.0037134
03:48:02|0.0037111
03:48:02|0.003713
03:48:04|0.0037129
03:48:04|0.0037129
03:48:06|0.0037127
03:48:07|0.0037133
03:48:08|0.0037127
03:48:09|0.0037127
03:48:10|0.0037127
03:48:11|0.0037127
03:48:12|0.0037133
03:48:13|0.0037125
03:48:14|0.0037125
03:48:15|0.0037124
03:48:16|0.0037124
03:48:17|0.0037124
03:48:18|0.0037124
03:48:19|0.0037115
03:48:20|0.0037129
03:48:21|0.0037134
03:48:22|0.0037145
03:48:23|0.0037153
03:48:24|0.0037154
03:48:25|0.0037166
03:48:26|0.003717
03:48:27|0.003718
03:48:28|0.0037182
03:48:29|0.0037195
03:48:30|0.003719
03:48:31|0.0037195
03:48:32|0.0037196
03:48:33|0.0037186
03:48:34|0.0037188
03:48:35|0.0037165
03:48:36|0.0037165
03:48:37|0.0037165
03:48:38|0.0037165
03:48:39|0.0037165
03:48:40|0.0037165
03:48:41|0.0037159
03:48:42|0.0037159
03:48:43|0.0037183
03:48:44|0.0037186
03:48:45|0.0037186
03:48:46|0.0037186
03:48:47|0.0037179
03:48:48|0.0037199
03:48:49|0.0037179
03:48:50|0.0037179
03:48:51|0.0037179
03:48:52|0.0037168
03:48:53|0.0037177
03:48:54|0.0037177
03:48:55|0.0037177
03:48:56|0.0037177
03:48:57|0.0037177
03:48:58|0.0037189
03:48:59|0.0037188
03:49:00|0.0037188
03:49:01|0.0037198
03:49:02|0.003721
03:49:03|0.0037221
03:49:04|0.003722
03:49:05|0.003722
03:49:06|0.003722
03:49:08|0.003722
03:49:08|0.0037193
03:49:10|0.003719
03:49:12|0.0037182
03:49:12|0.0037182
03:49:15|0.0037212
03:49:15|0.0037219
03:49:17|0.0037219
03:49:17|0.0037219
03:49:18|0.0037219
03:49:20|0.0037229
03:49:21|0.0037229
03:49:22|0.0037229
03:49:23|0.0037234
03:49:24|0.0037239
03:49:25|0.0037239
03:49:26|0.0037219
03:49:27|0.0037219
03:49:28|0.0037239
03:49:29|0.0037245
03:49:30|0.0037238
03:49:31|0.003724
03:49:32|0.003724
03:49:33|0.003724
03:49:34|0.003724
03:49:35|0.003724
03:49:36|0.0037256
03:49:36|0.0037256
03:49:38|0.0037252
03:49:39|0.0037253
03:49:40|0.0037253
03:49:40|0.0037253
03:49:42|0.0037253
03:49:42|0.0037259
03:49:44|0.0037269
03:49:45|0.0037272
03:49:46|0.0037266
03:49:47|0.0037248
03:49:48|0.0037289
03:49:49|0.0037284
03:49:50|0.0037289
03:49:51|0.0037291
03:49:52|0.0037291
03:49:53|0.0037284
03:49:54|0.0037282
03:49:55|0.0037293
03:49:56|0.0037287
03:49:57|0.0037246
03:49:58|0.0037246
03:49:59|0.0037278
03:50:00|0.003727
03:50:01|0.003727
03:50:02|0.003727
03:50:03|0.0037226
03:50:04|0.0037226
03:50:05|0.0037246
03:50:06|0.0037246
03:50:07|0.0037234
03:50:09|0.0037234
03:50:09|0.0037234
03:50:11|0.0037234
03:50:11|0.0037234
03:50:14|0.0037234
03:50:15|0.0037234
03:50:15|0.0037234
03:50:17|0.0037235
03:50:18|0.0037235
03:50:19|0.0037251
03:50:20|0.0037231
03:50:22|0.0037251
03:50:23|0.0037251
03:50:23|0.0037251
03:50:25|0.0037251
03:50:26|0.0037251
03:50:26|0.0037251
03:50:28|0.0037251
03:50:28|0.0037255
03:50:30|0.0037255
03:50:30|0.0037255
03:50:31|0.0037255
03:50:33|0.0037255
03:50:33|0.0037271
03:50:34|0.003724
03:50:35|0.003724
03:50:36|0.0037271
03:50:38|0.0037271
03:50:39|0.0037271
03:50:39|0.0037272
03:50:41|0.0037272
03:50:41|0.0037272
03:50:43|0.0037272
03:50:44|0.0037279
03:50:45|0.0037279
03:50:46|0.0037279
03:50:47|0.0037279
03:50:47|0.0037279
03:50:49|0.003728
03:50:50|0.003728
03:50:51|0.003728
03:50:51|0.003728
03:50:52|0.0037276
03:50:53|0.0037279
03:50:54|0.0037288
03:50:55|0.0037305
03:50:56|0.0037293
03:50:57|0.0037285
03:50:58|0.0037296
03:50:59|0.0037296
03:51:00|0.0037296
03:51:01|0.0037296
03:51:02|0.0037308
03:51:04|0.0037294
03:51:05|0.0037283
03:51:05|0.0037286
03:51:06|0.0037302
03:51:07|0.0037302
03:51:09|0.0037302
03:51:11|0.0037302
03:51:12|0.0037302
03:51:12|0.0037273
03:51:15|0.0037273
03:51:15|0.0037273
03:51:16|0.0037295
03:51:17|0.0037295
03:51:18|0.0037288
03:51:19|0.003728
03:51:20|0.003728
03:51:22|0.003728
03:51:23|0.0037282
03:51:24|0.0037282
03:51:24|0.003728
03:51:25|0.003728
03:51:27|0.003728
03:51:28|0.003728
03:51:29|0.0037292
03:51:30|0.0037292
03:51:31|0.0037292
03:51:32|0.0037292
03:51:32|0.0037292
03:51:34|0.0037301
03:51:34|0.003731
03:51:36|0.00373
03:51:38|0.00373
03:51:38|0.00373
03:51:39|0.00373
03:51:40|0.0037303
03:51:42|0.0037303
03:51:42|0.0037302
03:51:44|0.0037302
03:51:44|0.0037297
03:51:46|0.0037297
03:51:46|0.0037311
03:51:48|0.0037286
03:51:49|0.0037286
03:51:50|0.0037286
03:51:51|0.0037285
03:51:52|0.0037305
03:51:52|0.0037305
03:51:53|0.0037305
03:51:54|0.0037305
03:51:56|0.0037305
03:51:57|0.0037295
03:51:57|0.0037295
03:51:59|0.0037295
03:51:59|0.0037276
03:52:01|0.0037297
03:52:01|0.0037281
03:52:03|0.0037281
03:52:04|0.0037281
03:52:05|0.0037281
03:52:06|0.0037281
03:52:07|0.0037281
03:52:08|0.0037281
03:52:09|0.0037281
03:52:10|0.0037281
03:52:12|0.0037281
03:52:13|0.0037281
03:52:14|0.0037281
03:52:14|0.0037292
03:52:15|0.0037289
03:52:16|0.0037291
03:52:17|0.0037279
03:52:19|0.0037279
03:52:19|0.0037279
03:52:20|0.0037279
03:52:21|0.0037279
03:52:23|0.0037279
03:52:24|0.0037279
03:52:25|0.0037279
03:52:26|0.0037281
03:52:27|0.0037263
03:52:28|0.0037263
03:52:29|0.0037263
03:52:30|0.0037263
03:52:31|0.0037263
03:52:32|0.0037273
03:52:33|0.0037273
03:52:34|0.0037273
03:52:35|0.0037273
03:52:36|0.0037273
03:52:37|0.0037273
03:52:38|0.0037273
03:52:39|0.0037273
03:52:40|0.0037273
03:52:41|0.0037273
03:52:42|0.0037265
03:52:43|0.0037265
03:52:44|0.0037265
03:52:45|0.0037265
03:52:46|0.003727
03:52:47|0.003728
03:52:48|0.003728
03:52:49|0.003728
03:52:50|0.003728
03:52:51|0.0037274
03:52:52|0.0037274
03:52:53|0.003726
03:52:54|0.003726
03:52:55|0.003726
03:52:56|0.003726
03:52:57|0.0037261
03:52:58|0.0037249
03:52:59|0.0037256
03:53:00|0.0037254
03:53:01|0.0037252
03:53:02|0.0037259
03:53:03|0.0037253
03:53:04|0.003725
03:53:05|0.0037248
03:53:06|0.0037244
03:53:07|0.0037242
03:53:08|0.0037238
03:53:09|0.0037244
03:53:10|0.0037247
03:53:12|0.0037247
03:53:13|0.0037257
03:53:15|0.003727
03:53:16|0.003727
03:53:17|0.003727
03:53:18|0.0037264
03:53:19|0.0037264
03:53:20|0.0037264
03:53:22|0.0037242
03:53:23|0.0037242
03:53:23|0.0037237
03:53:25|0.0037237
03:53:25|0.0037237
03:53:26|0.0037237
03:53:27|0.0037237
03:53:29|0.0037237
03:53:29|0.0037237
03:53:31|0.0037237
03:53:32|0.0037237
03:53:33|0.0037237
03:53:33|0.0037237
03:53:34|0.0037241
03:53:35|0.0037225
03:53:37|0.0037246
03:53:37|0.0037246
03:53:38|0.0037246
03:53:40|0.0037246
03:53:41|0.0037246
03:53:41|0.0037246
03:53:43|0.0037238
03:53:44|0.0037252
03:53:44|0.0037228
03:53:46|0.0037225
03:53:47|0.0037212
03:53:47|0.0037217
03:53:48|0.0037217
03:53:49|0.0037231
03:53:50|0.0037231
03:53:52|0.0037244
03:53:52|0.0037244
03:53:53|0.0037235
03:53:54|0.0037235
03:53:55|0.0037245
03:53:56|0.0037246
03:53:57|0.0037248
03:53:58|0.0037248
03:53:59|0.0037248
03:54:00|0.0037248
03:54:01|0.0037248
03:54:03|0.0037248
03:54:03|0.0037229
03:54:05|0.0037222
03:54:06|0.0037255
03:54:07|0.0037246
03:54:08|0.0037229
03:54:10|0.0037229
03:54:11|0.0037229
03:54:13|0.0037229
03:54:14|0.0037219
03:54:15|0.0037219
03:54:17|0.0037217
03:54:18|0.0037217
03:54:18|0.0037207
03:54:20|0.003721
03:54:21|0.0037207
03:54:22|0.0037211
03:54:23|0.0037211
03:54:24|0.0037225
03:54:25|0.0037237
03:54:26|0.0037237
03:54:27|0.0037231
03:54:28|0.0037231
03:54:29|0.0037246
03:54:30|0.0037246
03:54:31|0.0037246
03:54:32|0.0037246
03:54:33|0.0037246
03:54:34|0.0037255
03:54:36|0.003725
03:54:37|0.003725
03:54:37|0.0037278
03:54:38|0.0037277
03:54:40|0.0037277
03:54:41|0.0037277
03:54:42|0.0037258
03:54:43|0.0037264
03:54:44|0.0037263
03:54:45|0.0037263
03:54:46|0.0037263
03:54:47|0.0037263
03:54:48|0.0037263
03:54:50|0.0037277
03:54:50|0.0037277
03:54:51|0.003727
03:54:52|0.003727
03:54:53|0.003727
03:54:54|0.0037284
03:54:55|0.0037283
03:54:57|0.0037283
03:54:58|0.0037283
03:54:58|0.0037283
03:54:59|0.0037291
03:55:01|0.0037308
03:55:01|0.0037308
03:55:02|0.0037298
03:55:04|0.0037308
03:55:04|0.0037308
03:55:06|0.0037308
03:55:06|0.0037308
03:55:07|0.0037303
03:55:09|0.0037303
03:55:09|0.0037296
03:55:10|0.0037296
03:55:11|0.0037297
03:55:14|0.003731
03:55:15|0.0037322
03:55:16|0.0037319
03:55:17|0.0037305
03:55:19|0.0037305
03:55:19|0.0037305
03:55:21|0.0037305
03:55:22|0.0037305
03:55:22|0.0037278
03:55:24|0.0037278
03:55:24|0.0037278
03:55:26|0.0037278
03:55:27|0.0037311
03:55:28|0.0037311
03:55:28|0.0037311
03:55:30|0.0037324
03:55:32|0.0037329
03:55:32|0.0037329
03:55:33|0.0037318
03:55:34|0.0037326
03:55:35|0.0037326
03:55:36|0.0037326
03:55:38|0.0037326
03:55:38|0.0037326
03:55:39|0.0037326
03:55:40|0.0037326
03:55:41|0.0037306
03:55:42|0.0037306
03:55:43|0.0037306
03:55:44|0.0037304
03:55:45|0.0037304
03:55:46|0.0037312
03:55:47|0.0037312
03:55:48|0.0037312
03:55:49|0.0037312
03:55:50|0.0037312
03:55:51|0.0037312
03:55:52|0.0037307
03:55:53|0.0037298
03:55:54|0.0037298
03:55:55|0.0037298
03:55:56|0.0037298
03:55:57|0.0037298
03:55:58|0.0037298
03:55:59|0.0037256
03:56:00|0.0037271
03:56:01|0.0037273
03:56:02|0.0037273
03:56:03|0.0037273
03:56:04|0.0037267
03:56:05|0.0037267
03:56:06|0.0037275
03:56:07|0.0037275
03:56:08|0.0037268
03:56:09|0.0037268
03:56:10|0.0037271
03:56:11|0.0037271
03:56:12|0.0037271
03:56:14|0.0037271
03:56:16|0.0037271
03:56:17|0.0037271
03:56:19|0.0037271
03:56:20|0.0037271
03:56:21|0.0037282
03:56:22|0.0037282
03:56:23|0.0037282
03:56:24|0.0037271
03:56:25|0.0037275
03:56:26|0.0037275
03:56:27|0.0037277
03:56:28|0.0037284
03:56:29|0.0037302
03:56:31|0.0037308
03:56:31|0.00373
03:56:33|0.00373
03:56:33|0.00373
03:56:34|0.00373
03:56:37|0.0037286
03:56:37|0.0037286
03:56:38|0.0037286
03:56:39|0.0037286
03:56:41|0.0037286
03:56:41|0.0037286
03:56:42|0.0037286
03:56:43|0.0037293
03:56:45|0.0037293
03:56:46|0.0037293
03:56:46|0.0037293
03:56:48|0.0037305
03:56:49|0.00373
03:56:49|0.00373
03:56:51|0.00373
03:56:52|0.0037271
03:56:52|0.0037271
03:56:53|0.003728
03:56:55|0.0037276
03:56:56|0.0037278
03:56:56|0.0037278
03:56:58|0.0037283
03:56:58|0.0037282
03:57:00|0.0037283
03:57:01|0.0037283
03:57:02|0.0037295
03:57:02|0.0037285
03:57:04|0.0037285
03:57:05|0.0037295
03:57:06|0.0037295
03:57:06|0.0037291
03:57:08|0.0037291
03:57:09|0.0037288
03:57:10|0.0037288
03:57:11|0.0037288
03:57:12|0.0037288
03:57:12|0.0037288
03:57:14|0.0037296
03:57:16|0.0037297
03:57:17|0.0037297
03:57:18|0.0037326
03:57:19|0.0037326
03:57:20|0.0037326
03:57:22|0.0037286
03:57:24|0.0037297
03:57:24|0.0037297
03:57:25|0.0037289
03:57:26|0.0037289
03:57:27|0.0037317
03:57:29|0.0037317
03:57:29|0.0037308
03:57:30|0.0037301
03:57:31|0.0037304
03:57:32|0.0037297
03:57:33|0.0037295
03:57:34|0.0037295
03:57:35|0.0037295
03:57:36|0.0037283
03:57:37|0.0037298
03:57:38|0.0037298
03:57:39|0.0037303
03:57:40|0.0037303
03:57:41|0.0037286
03:57:42|0.0037286
03:57:43|0.0037286
03:57:44|0.0037286
03:57:45|0.0037282
03:57:47|0.0037289
03:57:48|0.0037289
03:57:49|0.0037278
03:57:50|0.0037278
03:57:51|0.0037288
03:57:51|0.0037292
03:57:53|0.0037281
03:57:53|0.0037276
03:57:54|0.0037266
03:57:56|0.0037269
03:57:56|0.0037269
03:57:58|0.0037266
03:57:59|0.0037266
03:58:00|0.0037269
03:58:00|0.0037276
03:58:02|0.0037271
03:58:03|0.0037271
03:58:04|0.0037266
03:58:05|0.003726
03:58:05|0.0037256
03:58:07|0.0037265
03:58:08|0.0037265
03:58:09|0.0037265
03:58:10|0.0037265
03:58:11|0.0037265
03:58:11|0.0037239
03:58:12|0.0037239
03:58:13|0.0037239
03:58:15|0.0037233
03:58:17|0.0037238
03:58:17|0.0037238
03:58:18|0.0037238
03:58:21|0.0037238
03:58:21|0.0037238
03:58:23|0.0037238
03:58:24|0.0037238
03:58:24|0.0037247
03:58:25|0.0037243
03:58:26|0.0037243
03:58:27|0.0037232
03:58:29|0.0037232
03:58:30|0.0037234
03:58:31|0.0037225
03:58:33|0.0037234
03:58:33|0.0037253
03:58:35|0.0037267
03:58:36|0.0037267
03:58:36|0.0037267
03:58:37|0.0037269
03:58:38|0.0037269
03:58:39|0.0037269
03:58:41|0.003726
03:58:41|0.003726
03:58:44|0.003726
03:58:44|0.003726
03:58:45|0.003726
03:58:46|0.003726
03:58:47|0.003726
03:58:48|0.003726
03:58:49|0.003727
03:58:51|0.003727
03:58:52|0.003727
03:58:53|0.003727
03:58:54|0.003727
03:58:55|0.003727
03:58:56|0.0037273
03:58:57|0.0037273
03:58:58|0.0037273
03:58:59|0.0037273
03:59:00|0.0037273
03:59:01|0.0037273
03:59:02|0.0037239
03:59:03|0.0037239
03:59:04|0.0037231
03:59:05|0.003723
03:59:06|0.003723
03:59:07|0.003723
03:59:08|0.003723
03:59:09|0.003723
03:59:10|0.003723
03:59:11|0.0037248
03:59:12|0.0037238
03:59:13|0.0037238
03:59:14|0.0037258
03:59:15|0.0037258
03:59:16|0.0037258
03:59:18|0.0037228
03:59:20|0.0037239
03:59:20|0.003721
03:59:22|0.0037216
03:59:23|0.0037212
03:59:24|0.0037212
03:59:25|0.0037211
03:59:26|0.0037211
03:59:27|0.0037211
03:59:28|0.0037211
03:59:29|0.0037209
03:59:30|0.0037209
03:59:31|0.0037206
03:59:32|0.0037206
03:59:33|0.0037207
03:59:34|0.0037207
03:59:35|0.0037207
03:59:36|0.0037245
03:59:37|0.0037245
03:59:38|0.0037245
03:59:39|0.0037229
03:59:40|0.0037229
03:59:41|0.0037221
03:59:42|0.0037221
03:59:43|0.0037221
03:59:44|0.0037215
03:59:45|0.0037215
03:59:46|0.0037215
03:59:47|0.0037256
03:59:48|0.0037256
03:59:49|0.0037256
03:59:50|0.0037256
03:59:51|0.0037235
03:59:52|0.0037235
03:59:53|0.0037237
03:59:54|0.0037237
03:59:55|0.0037237
03:59:56|0.0037237
03:59:57|0.0037237
03:59:58|0.0037237
03:59:59|0.0037237
04:00:00|0.0037237
04:00:01|0.0037237
04:00:03|0.0037214
04:00:03|0.0037214
04:00:04|0.0037214
04:00:05|0.0037214
04:00:06|0.0037204
04:00:07|0.0037201
04:00:09|0.0037199
04:00:10|0.0037193
04:00:11|0.0037206
04:00:11|0.0037206
04:00:12|0.0037206
04:00:13|0.0037206
04:00:15|0.0037206
04:00:16|0.0037208
04:00:16|0.0037208
04:00:18|0.0037198
04:00:20|0.0037219
04:00:22|0.0037219
04:00:23|0.0037211
04:00:24|0.0037211
04:00:24|0.0037211
04:00:26|0.0037222
04:00:27|0.0037225
04:00:28|0.0037225
04:00:29|0.0037225
04:00:30|0.003723
04:00:30|0.0037245
04:00:32|0.0037256
04:00:32|0.0037256
04:00:34|0.0037256
04:00:34|0.003726
04:00:36|0.0037237
04:00:36|0.0037237
04:00:38|0.0037256
04:00:39|0.0037256
04:00:39|0.003726
04:00:41|0.0037256
04:00:42|0.0037256
04:00:42|0.0037256
04:00:44|0.0037256
04:00:44|0.0037256
04:00:46|0.0037254
04:00:47|0.0037254
04:00:47|0.0037254
04:00:49|0.0037254
04:00:50|0.0037254
04:00:51|0.0037232
04:00:52|0.0037232
04:00:53|0.0037232
04:00:53|0.0037234
04:00:55|0.0037234
04:00:56|0.0037234
04:00:57|0.0037234
04:00:58|0.0037244
04:00:58|0.0037233
04:00:59|0.0037245
04:01:01|0.0037234
04:01:02|0.0037234
04:01:02|0.0037234
04:01:04|0.0037263
04:01:04|0.0037263
04:01:05|0.0037263
04:01:07|0.0037231
04:01:07|0.0037234
04:01:08|0.0037239
04:01:10|0.0037239
04:01:11|0.0037244
04:01:12|0.0037287
04:01:13|0.0037258
04:01:14|0.0037265
04:01:15|0.0037281
04:01:15|0.0037271
04:01:18|0.0037271
04:01:18|0.0037271
04:01:19|0.0037273
04:01:20|0.0037288
04:01:22|0.0037288
04:01:23|0.0037277
04:01:24|0.0037283
04:01:26|0.0037292
04:01:27|0.0037292
04:01:28|0.0037276
04:01:29|0.0037276
04:01:30|0.0037276
04:01:30|0.003729
04:01:32|0.0037298
04:01:34|0.0037293
04:01:34|0.0037287
04:01:36|0.0037274
04:01:37|0.0037282
04:01:38|0.0037282
04:01:39|0.0037282
04:01:40|0.00373
04:01:41|0.0037301
04:01:42|0.0037301
04:01:42|0.0037301
04:01:44|0.0037301
04:01:45|0.0037301
04:01:46|0.0037268
04:01:46|0.003728
04:01:48|0.0037272
04:01:49|0.0037269
04:01:50|0.0037269
04:01:50|0.0037269
04:01:52|0.0037274
04:01:52|0.0037274
04:01:53|0.0037294
04:01:54|0.0037295
04:01:55|0.0037292
04:01:57|0.0037295
04:01:57|0.0037295
04:01:58|0.0037303
04:01:59|0.0037303
04:02:01|0.0037303
04:02:02|0.0037299
04:02:02|0.0037302
04:02:04|0.0037295
04:02:06|0.0037295
04:02:06|0.0037292
04:02:08|0.0037292
04:02:09|0.0037292
04:02:10|0.0037288
04:02:11|0.0037285
04:02:12|0.0037285
04:02:13|0.0037285
04:02:13|0.0037276
04:02:16|0.0037277
04:02:17|0.0037277
04:02:17|0.0037277
04:02:18|0.0037234
04:02:20|0.0037234
04:02:22|0.0037239
04:02:24|0.0037239
04:02:25|0.0037251
04:02:26|0.0037262
04:02:27|0.0037279
04:02:29|0.0037281
04:02:30|0.0037275
04:02:31|0.0037275
04:02:32|0.0037275
04:02:33|0.0037241
04:02:34|0.0037241
04:02:35|0.0037272
04:02:36|0.0037277
04:02:37|0.0037277
04:02:38|0.0037277
04:02:39|0.0037277
04:02:40|0.0037277
04:02:41|0.0037277
04:02:42|0.0037259
04:02:43|0.0037259
04:02:44|0.0037254
04:02:45|0.0037243
04:02:46|0.0037243
04:02:47|0.0037243
04:02:49|0.0037252
04:02:49|0.0037249
04:02:50|0.0037249
04:02:52|0.0037249
04:02:52|0.0037249
04:02:53|0.0037258
04:02:54|0.0037255
04:02:55|0.0037255
04:02:56|0.0037255
04:02:57|0.003724
04:02:58|0.003724
04:02:59|0.003724
04:03:01|0.0037264
04:03:01|0.0037261
04:03:03|0.0037258
04:03:04|0.0037259
04:03:05|0.0037259
04:03:06|0.0037251
04:03:07|0.0037251
04:03:08|0.0037249
04:03:09|0.0037231
04:03:10|0.0037231
04:03:10|0.0037228
04:03:12|0.0037229
04:03:13|0.0037229
04:03:13|0.0037223
04:03:15|0.0037223
04:03:15|0.0037236
04:03:17|0.0037217
04:03:18|0.0037219
04:03:19|0.0037219
04:03:19|0.0037226
04:03:22|0.0037226
04:03:23|0.0037217
04:03:24|0.0037216
04:03:25|0.0037216
04:03:25|0.0037211
04:03:27|0.0037206
04:03:27|0.0037206
04:03:29|0.0037206
04:03:30|0.0037211
04:03:30|0.0037211
04:03:31|0.0037211
04:03:32|0.0037224
04:03:33|0.0037235
04:03:35|0.0037234
04:03:36|0.0037216
04:03:36|0.0037216
04:03:38|0.0037216
04:03:39|0.0037216
04:03:40|0.0037192
04:03:40|0.0037195
04:03:42|0.0037203
04:03:43|0.0037203
04:03:44|0.0037205
04:03:45|0.0037205
04:03:46|0.0037205
04:03:47|0.0037205
04:03:47|0.0037195
04:03:48|0.0037192
04:03:50|0.0037195
04:03:51|0.0037187
04:03:52|0.0037198
04:03:53|0.0037195
04:03:54|0.0037195
04:03:55|0.0037182
04:03:56|0.0037183
04:03:57|0.0037191
04:03:57|0.0037191
04:03:59|0.0037191
04:04:00|0.0037191
04:04:01|0.0037191
04:04:02|0.0037188
04:04:03|0.003718
04:04:04|0.0037174
04:04:04|0.0037159
04:04:05|0.0037151
04:04:06|0.0037158
04:04:08|0.0037158
04:04:09|0.0037158
04:04:09|0.0037172
04:04:11|0.0037172
04:04:11|0.0037172
04:04:13|0.0037172
04:04:14|0.0037175
04:04:14|0.0037168
04:04:15|0.0037168
04:04:16|0.0037168
04:04:18|0.0037173
04:04:19|0.0037178
04:04:20|0.0037178
04:04:21|0.0037178
04:04:23|0.0037189
04:04:23|0.0037189
04:04:25|0.0037191
04:04:27|0.0037197
04:04:27|0.0037178
04:04:28|0.0037176
04:04:30|0.0037176
04:04:31|0.0037176
04:04:32|0.0037176
04:04:32|0.0037176
04:04:34|0.0037176
04:04:36|0.0037176
04:04:36|0.0037175
04:04:37|0.0037159
04:04:38|0.0037175
04:04:39|0.0037175
04:04:40|0.0037176
04:04:41|0.0037176
04:04:42|0.0037176
04:04:43|0.0037176
04:04:44|0.0037176
04:04:45|0.0037174
04:04:46|0.003717
04:04:47|0.003717
04:04:48|0.003717
04:04:49|0.0037176
04:04:50|0.0037176
04:04:51|0.0037176
04:04:52|0.0037179
04:04:53|0.0037179
04:04:55|0.0037161
04:04:55|0.0037179
04:04:56|0.0037179
04:04:57|0.0037181
04:04:58|0.0037181
04:04:59|0.0037191
04:05:00|0.0037191
04:05:02|0.0037191
04:05:02|0.0037191
04:05:04|0.0037198
04:05:04|0.0037198
04:05:06|0.0037193
04:05:07|0.0037193
04:05:08|0.0037193
04:05:09|0.0037193
04:05:10|0.0037193
04:05:10|0.0037176
04:05:11|0.0037176
04:05:13|0.0037176
04:05:14|0.0037176
04:05:14|0.0037197
04:05:15|0.0037175
04:05:16|0.0037175
04:05:18|0.0037155
04:05:19|0.0037155
04:05:19|0.0037155
04:05:20|0.0037155
04:05:22|0.0037163
04:05:23|0.0037163
04:05:25|0.0037163
04:05:27|0.003717
04:05:27|0.003717
04:05:28|0.0037163
04:05:30|0.0037158
04:05:31|0.0037158
04:05:32|0.0037158
04:05:33|0.0037165
04:05:34|0.0037165
04:05:35|0.0037165
04:05:37|0.0037165
04:05:37|0.0037152
04:05:38|0.003715
04:05:39|0.003715
04:05:40|0.0037156
04:05:41|0.0037156
04:05:42|0.003719
04:05:43|0.003719
04:05:44|0.003719
04:05:45|0.003719
04:05:46|0.003719
04:05:47|0.003719
04:05:48|0.003719
04:05:49|0.0037172
04:05:50|0.0037172
04:05:51|0.0037172
04:05:52|0.0037172
04:05:53|0.0037172
04:05:54|0.0037172
04:05:55|0.0037148
04:05:56|0.0037162
04:05:57|0.0037144
04:05:58|0.0037152
04:05:59|0.0037149
04:06:00|0.003714
04:06:01|0.0037156
04:06:02|0.0037158
04:06:03|0.0037158
04:06:04|0.0037156
04:06:05|0.0037156
04:06:06|0.0037149
04:06:07|0.0037149
04:06:09|0.0037162
04:06:10|0.0037167
04:06:11|0.0037166
04:06:12|0.0037167
04:06:13|0.0037167
04:06:15|0.0037167
04:06:16|0.003716
04:06:16|0.003716
04:06:17|0.0037159
04:06:18|0.0037142
04:06:19|0.0037134
04:06:20|0.0037134
04:06:21|0.0037134
04:06:22|0.0037134
04:06:24|0.0037158
04:06:26|0.0037158
04:06:27|0.0037166
04:06:28|0.0037166
04:06:30|0.0037162
04:06:30|0.0037162
04:06:32|0.0037162
04:06:33|0.0037189
04:06:34|0.0037189
04:06:35|0.0037189
04:06:36|0.0037186
04:06:37|0.0037186
04:06:38|0.0037188
04:06:39|0.0037197
04:06:40|0.0037199
04:06:42|0.0037201
04:06:42|0.0037217
04:06:43|0.0037219
04:06:45|0.0037219
04:06:45|0.0037234
04:06:46|0.0037254
04:06:47|0.0037254
04:06:48|0.0037254
04:06:49|0.0037254
04:06:51|0.0037243
04:06:51|0.0037276
04:06:52|0.0037265
04:06:53|0.0037259
04:06:54|0.0037259
04:06:55|0.0037259
04:06:56|0.0037262
04:06:58|0.0037263
04:06:59|0.0037263
04:06:59|0.0037239
04:07:01|0.0037263
04:07:02|0.0037247
04:07:02|0.0037238
04:07:03|0.0037238
04:07:04|0.0037243
04:07:05|0.0037243
04:07:06|0.0037227
04:07:07|0.0037227
04:07:08|0.0037238
04:07:10|0.0037239
04:07:11|0.0037239
04:07:11|0.0037239
04:07:12|0.0037239
04:07:13|0.0037245
04:07:14|0.0037223
04:07:15|0.0037223
04:07:16|0.0037223
04:07:17|0.0037223
04:07:18|0.0037228
04:07:19|0.0037228
04:07:21|0.0037228
04:07:21|0.0037228
04:07:23|0.0037228
04:07:24|0.0037228
04:07:25|0.0037274
04:07:27|0.0037235
04:07:28|0.0037228
04:07:28|0.0037231
04:07:30|0.0037219
04:07:32|0.0037219
04:07:32|0.0037219
04:07:34|0.0037219
04:07:34|0.0037219
04:07:36|0.0037219
04:07:36|0.0037219
04:07:37|0.0037219
04:07:39|0.0037219
04:07:39|0.0037219
04:07:40|0.0037219
04:07:42|0.0037219
04:07:43|0.0037219
04:07:44|0.0037219
04:07:44|0.0037219
04:07:46|0.0037212
04:07:47|0.0037212
04:07:48|0.0037212
04:07:48|0.0037212
04:07:50|0.0037204
04:07:51|0.0037204
04:07:52|0.0037204
04:07:53|0.0037188
04:07:53|0.0037198
04:07:55|0.0037208
04:07:56|0.0037208
04:07:57|0.0037208
04:07:58|0.0037201
04:07:59|0.0037196
04:08:00|0.0037194
04:08:01|0.0037194
04:08:02|0.0037185
04:08:03|0.0037207
04:08:04|0.0037219
04:08:05|0.0037219
04:08:05|0.0037219
04:08:06|0.0037219
04:08:07|0.0037217
04:08:09|0.0037209
04:08:10|0.0037225
04:08:10|0.0037225
04:08:12|0.0037225
04:08:13|0.0037225
04:08:14|0.0037225
04:08:15|0.0037227
04:08:16|0.0037227
04:08:16|0.0037227
04:08:18|0.0037227
04:08:19|0.0037227
04:08:20|0.0037231
04:08:21|0.0037231
04:08:22|0.0037223
04:08:23|0.0037223
04:08:24|0.0037223
04:08:25|0.0037223
04:08:27|0.0037223
04:08:28|0.0037211
04:08:29|0.0037211
04:08:30|0.0037211
04:08:31|0.0037211
04:08:33|0.0037211
04:08:34|0.00372
04:08:35|0.00372
04:08:36|0.00372
04:08:37|0.0037212
04:08:38|0.0037216
04:08:38|0.0037216
04:08:40|0.0037216
04:08:41|0.0037239
04:08:42|0.0037239
04:08:43|0.0037239
04:08:43|0.0037236
04:08:45|0.0037236
04:08:46|0.0037233
04:08:47|0.0037233
04:08:47|0.0037233
04:08:49|0.0037233
04:08:49|0.0037233
04:08:51|0.0037233
04:08:51|0.0037233
04:08:53|0.0037236
04:08:53|0.0037236
04:08:55|0.0037214
04:08:56|0.0037214
04:08:57|0.003721
04:08:58|0.003721
04:08:59|0.003721
04:09:01|0.003721
04:09:01|0.003721
04:09:02|0.003721
04:09:03|0.003721
04:09:04|0.003725
04:09:06|0.0037274
04:09:06|0.0037271
04:09:07|0.0037287
04:09:08|0.0037266
04:09:09|0.0037266
04:09:10|0.0037266
04:09:11|0.0037266
04:09:12|0.0037266
04:09:14|0.0037265
04:09:14|0.0037265
04:09:15|0.0037262
04:09:16|0.0037294
04:09:17|0.0037294
04:09:18|0.0037297
04:09:19|0.00373
04:09:20|0.0037303
04:09:21|0.0037303
04:09:22|0.0037303
04:09:23|0.0037298
04:09:24|0.0037296
04:09:25|0.0037296
04:09:26|0.0037296
04:09:28|0.0037296
04:09:30|0.0037285
04:09:31|0.0037285
04:09:32|0.0037302
04:09:34|0.0037304
04:09:34|0.0037304
04:09:35|0.0037305
04:09:36|0.0037308
04:09:37|0.0037308
04:09:38|0.0037311
04:09:40|0.0037315
04:09:40|0.0037315
04:09:41|0.0037315
04:09:42|0.0037318
04:09:43|0.0037318
04:09:44|0.0037313
04:09:45|0.0037307
04:09:46|0.0037317
04:09:47|0.0037322
04:09:49|0.0037318
04:09:49|0.0037335
04:09:50|0.0037329
04:09:52|0.0037329
04:09:52|0.0037338
04:09:53|0.0037344
04:09:54|0.0037345
04:09:55|0.0037347
04:09:56|0.003735
04:09:57|0.003735
04:09:58|0.0037336
04:09:59|0.0037334
04:10:00|0.0037342
04:10:02|0.0037338
04:10:02|0.0037338
04:10:03|0.0037332
04:10:04|0.0037332
04:10:05|0.0037326
04:10:06|0.0037326
04:10:07|0.0037326
04:10:08|0.0037346
04:10:09|0.0037346
04:10:10|0.0037346
04:10:11|0.003734
04:10:12|0.003734
04:10:13|0.003734
04:10:14|0.003734
04:10:15|0.003734
04:10:16|0.003734
04:10:17|0.003734
04:10:18|0.003734
04:10:20|0.0037344
04:10:21|0.0037351
04:10:22|0.0037352
04:10:23|0.0037352
04:10:24|0.0037343
04:10:25|0.0037334
04:10:26|0.0037334
04:10:27|0.0037353
04:10:29|0.0037353
04:10:30|0.0037353
04:10:30|0.0037353
04:10:32|0.0037353
04:10:33|0.0037353
04:10:34|0.0037365
04:10:35|0.0037349
04:10:36|0.0037349
04:10:37|0.0037349
04:10:39|0.0037349
04:10:40|0.003734
04:10:41|0.003734
04:10:42|0.0037349
04:10:42|0.0037349
04:10:43|0.0037349
04:10:44|0.0037349
04:10:46|0.0037349
04:10:46|0.0037348
04:10:47|0.0037384
04:10:48|0.0037354
04:10:49|0.0037354
04:10:50|0.0037354
04:10:51|0.0037341
04:10:53|0.0037341
04:10:53|0.003733
04:10:54|0.0037331
04:10:55|0.0037328
04:10:56|0.0037329
04:10:58|0.0037338
04:10:59|0.0037338
04:11:00|0.0037338
04:11:00|0.0037338
04:11:01|0.0037356
04:11:02|0.0037356
04:11:03|0.0037352
04:11:04|0.0037352
04:11:05|0.0037347
04:11:06|0.0037347
04:11:08|0.003738
04:11:09|0.0037364
04:11:09|0.0037364
04:11:10|0.0037364
04:11:12|0.0037364
04:11:12|0.0037364
04:11:13|0.0037364
04:11:15|0.0037334
04:11:15|0.0037334
04:11:16|0.0037342
04:11:17|0.0037342
04:11:18|0.0037333
04:11:19|0.0037334
04:11:20|0.0037343
04:11:21|0.0037346
04:11:23|0.003736
04:11:23|0.003736
04:11:24|0.003736
04:11:25|0.0037334
04:11:27|0.0037344
04:11:27|0.0037334
04:11:30|0.0037334
04:11:31|0.0037335
04:11:32|0.0037333
04:11:34|0.003733
04:11:35|0.003733
04:11:36|0.0037329
04:11:36|0.0037329
04:11:38|0.0037329
04:11:38|0.0037329
04:11:39|0.0037329
04:11:40|0.0037329
04:11:41|0.0037329
04:11:42|0.0037335
04:11:43|0.0037335
04:11:45|0.0037334
04:11:45|0.003733
04:11:47|0.0037319
04:11:48|0.0037318
04:11:48|0.003732
04:11:50|0.0037325
04:11:50|0.0037325
04:11:51|0.0037325
04:11:53|0.0037325
04:11:53|0.0037313
04:11:55|0.0037313
04:11:55|0.0037313
04:11:56|0.0037313
04:11:57|0.0037322
04:11:58|0.0037322
04:11:59|0.0037322
04:12:00|0.0037315
04:12:02|0.0037315
04:12:02|0.0037315
04:12:04|0.0037316
04:12:04|0.0037317
04:12:05|0.0037317
04:12:07|0.0037317
04:12:07|0.0037317
04:12:09|0.0037322
04:12:09|0.0037322
04:12:10|0.0037322
04:12:12|0.0037322
04:12:13|0.0037302
04:12:14|0.0037302
04:12:15|0.0037313
04:12:16|0.0037313
04:12:17|0.0037304
04:12:18|0.0037304
04:12:19|0.0037304
04:12:21|0.0037311
04:12:22|0.0037311
04:12:23|0.0037308
04:12:24|0.0037298
04:12:24|0.0037301
04:12:25|0.0037301
04:12:27|0.0037301
04:12:27|0.0037301
04:12:29|0.0037301
04:12:31|0.0037302
04:12:32|0.0037297
04:12:33|0.0037301
04:12:34|0.0037301
04:12:35|0.0037318
04:12:36|0.0037316
04:12:37|0.0037305
04:12:38|0.0037297
04:12:39|0.0037301
04:12:39|0.0037285
04:12:41|0.0037285
04:12:42|0.00373
04:12:43|0.0037298
04:12:44|0.0037298
04:12:45|0.0037298
04:12:46|0.0037295
04:12:47|0.0037285
04:12:48|0.0037285
04:12:49|0.0037285
04:12:50|0.0037297
04:12:50|0.0037297
04:12:52|0.0037297
04:12:52|0.0037303
04:12:54|0.0037303
04:12:55|0.0037312
04:12:56|0.0037312
04:12:57|0.0037312
04:12:57|0.0037312
04:12:58|0.0037312
04:13:00|0.0037312
04:13:00|0.003732
04:13:02|0.0037318
04:13:03|0.0037318
04:13:04|0.0037318
04:13:05|0.0037318
04:13:06|0.0037318
04:13:07|0.0037318
04:13:08|0.003731
04:13:09|0.0037304
04:13:10|0.003733
04:13:11|0.0037333
04:13:11|0.0037325
04:13:12|0.0037339
04:13:14|0.0037325
04:13:15|0.0037325
04:13:16|0.0037317
04:13:17|0.0037317
04:13:17|0.0037317
04:13:19|0.0037317
04:13:20|0.0037316
04:13:21|0.0037325
04:13:22|0.0037343
04:13:23|0.0037343
04:13:24|0.0037343
04:13:24|0.0037323
04:13:25|0.0037323
04:13:27|0.0037293
04:13:28|0.0037297
04:13:29|0.0037297
04:13:29|0.0037297
04:13:32|0.0037311
04:13:34|0.0037311
04:13:34|0.0037311
04:13:36|0.0037311
04:13:36|0.0037311
04:13:38|0.0037312
04:13:39|0.0037302
04:13:40|0.0037309
04:13:41|0.0037291
04:13:42|0.0037302
04:13:43|0.0037302
04:13:44|0.0037302
04:13:45|0.0037302
04:13:46|0.0037302
04:13:47|0.0037302
04:13:48|0.0037302
04:13:49|0.0037302
04:13:50|0.0037294
04:13:51|0.0037294
04:13:52|0.0037314
04:13:53|0.003729
04:13:54|0.003729
04:13:55|0.0037293
04:13:56|0.0037271
04:13:57|0.0037271
04:13:58|0.0037271
04:13:59|0.0037271
04:14:00|0.0037302
04:14:01|0.0037302
04:14:02|0.0037302
04:14:03|0.0037322
04:14:04|0.0037322
04:14:06|0.003729
04:14:06|0.003729
04:14:07|0.0037298
04:14:09|0.0037298
04:14:09|0.0037298
04:14:10|0.0037276
04:14:12|0.0037276
04:14:12|0.0037276
04:14:13|0.0037276
04:14:14|0.0037277
04:14:16|0.0037277
04:14:16|0.0037284
04:14:17|0.0037287
04:14:18|0.003727
04:14:19|0.0037258
04:14:20|0.0037269
04:14:21|0.0037269
04:14:23|0.0037269
04:14:23|0.0037271
04:14:24|0.0037271
04:14:25|0.0037271
04:14:26|0.0037274
04:14:27|0.0037268
04:14:29|0.0037265
04:14:29|0.0037265
04:14:30|0.0037265
04:14:32|0.0037265
04:14:34|0.0037265
04:14:34|0.0037265
04:14:35|0.0037265
04:14:38|0.0037265
04:14:38|0.0037265
04:14:39|0.0037265
04:14:41|0.0037245
04:14:41|0.0037245
04:14:42|0.0037245
04:14:43|0.0037245
04:14:44|0.0037245
04:14:46|0.0037244
04:14:46|0.0037244
04:14:48|0.0037244
04:14:48|0.0037204
04:14:49|0.0037226
04:14:51|0.0037215
04:14:52|0.003721
04:14:52|0.0037191
04:14:54|0.003719
04:14:55|0.0037196
04:14:56|0.0037189
04:14:57|0.0037192
04:14:58|0.0037203
04:14:59|0.0037238
04:15:00|0.0037207
04:15:01|0.0037207
04:15:02|0.0037212
04:15:03|0.0037212
04:15:04|0.0037221
04:15:06|0.0037221
04:15:06|0.0037221
04:15:08|0.0037221
04:15:09|0.0037221
04:15:10|0.0037221
04:15:11|0.0037221
04:15:11|0.0037221
04:15:13|0.0037221
04:15:15|0.0037215
04:15:15|0.0037215
04:15:16|0.0037224
04:15:17|0.0037224
04:15:18|0.0037224
04:15:19|0.0037224
04:15:20|0.0037224
04:15:22|0.0037224
04:15:22|0.0037247
04:15:23|0.0037247
04:15:24|0.0037247
04:15:25|0.0037247
04:15:26|0.0037227
04:15:27|0.0037228
04:15:28|0.0037231
04:15:29|0.0037204
04:15:31|0.0037222
04:15:31|0.0037222
04:15:33|0.0037222
04:15:35|0.0037238
04:15:36|0.0037233
04:15:37|0.0037233
04:15:38|0.0037225
04:15:39|0.0037227
04:15:41|0.0037227
04:15:42|0.0037247
04:15:43|0.0037244
04:15:44|0.0037244
04:15:45|0.0037246
04:15:46|0.0037246
04:15:47|0.0037247
04:15:48|0.0037247
04:15:49|0.0037256
04:15:50|0.0037254
04:15:51|0.0037253
04:15:52|0.0037253
04:15:53|0.0037253
04:15:54|0.0037263
04:15:55|0.003727
04:15:56|0.0037278
04:15:57|0.003728
04:15:57|0.0037267
04:15:58|0.0037273
04:16:00|0.0037282
04:16:01|0.0037282
04:16:02|0.0037272
04:16:03|0.0037291
04:16:03|0.0037291
04:16:05|0.0037277
04:16:06|0.0037277
04:16:07|0.0037264
04:16:08|0.0037264
04:16:09|0.0037263
04:16:10|0.0037263
04:16:11|0.0037264
04:16:12|0.0037252
04:16:12|0.0037252
04:16:13|0.0037252
04:16:15|0.0037252
04:16:15|0.0037261
04:16:16|0.0037261
04:16:17|0.0037252
04:16:19|0.0037253
04:16:20|0.0037252
04:16:21|0.0037262
04:16:22|0.0037262
04:16:24|0.0037262
04:16:24|0.0037267
04:16:25|0.0037277
04:16:26|0.0037277
04:16:27|0.0037277
04:16:28|0.0037266
04:16:29|0.0037266
04:16:30|0.0037246
04:16:31|0.0037246
04:16:32|0.0037246
04:16:34|0.0037246
04:16:35|0.0037246
04:16:37|0.0037246
04:16:38|0.0037246
04:16:40|0.0037252
04:16:40|0.003725
04:16:42|0.0037263
04:16:43|0.0037263
04:16:44|0.0037263
04:16:45|0.0037263
04:16:46|0.0037263
04:16:47|0.0037263
04:16:48|0.0037263
04:16:50|0.0037263
04:16:50|0.0037263
04:16:51|0.0037263
04:16:52|0.0037263
04:16:53|0.003722
04:16:54|0.003722
04:16:55|0.0037217
04:16:56|0.0037217
04:16:57|0.0037219
04:16:58|0.0037219
04:16:59|0.0037219
04:17:00|0.0037219
04:17:02|0.0037219
04:17:03|0.0037219
04:17:03|0.0037219
04:17:05|0.0037219
04:17:06|0.0037219
04:17:06|0.0037242
04:17:07|0.0037242
04:17:08|0.0037242
04:17:10|0.0037242
04:17:11|0.0037242
04:17:12|0.0037242
04:17:13|0.0037226
04:17:14|0.0037231
04:17:15|0.0037231
04:17:16|0.0037231
04:17:16|0.0037231
04:17:19|0.0037231
04:17:19|0.0037231
04:17:20|0.0037231
04:17:21|0.0037231
04:17:23|0.0037231
04:17:23|0.0037231
04:17:24|0.0037231
04:17:26|0.0037225
04:17:26|0.0037214
04:17:27|0.0037214
04:17:28|0.0037225
04:17:30|0.0037218
04:17:31|0.0037218
04:17:32|0.0037212
04:17:32|0.0037217
04:17:33|0.0037214
04:17:35|0.0037218
04:17:37|0.0037218
04:17:37|0.0037238
04:17:38|0.0037238
04:17:40|0.0037238
04:17:41|0.0037225
04:17:42|0.0037234
04:17:42|0.0037234
04:17:44|0.0037234
04:17:45|0.0037234
04:17:46|0.0037234
04:17:47|0.0037229
04:17:48|0.0037219
04:17:49|0.0037219
04:17:50|0.0037219
04:17:51|0.0037219
04:17:52|0.0037219
04:17:53|0.0037219
04:17:54|0.0037219
04:17:55|0.0037226
04:17:56|0.0037244
04:17:57|0.0037244
04:17:58|0.0037244
04:17:59|0.0037256
04:18:00|0.0037268
04:18:02|0.0037266
04:18:02|0.0037266
04:18:03|0.0037266
04:18:05|0.0037264
04:18:05|0.0037264
04:18:07|0.0037264
04:18:07|0.0037264
04:18:08|0.0037262
04:18:09|0.0037262
04:18:10|0.0037198
04:18:11|0.0037203
04:18:12|0.0037221
04:18:14|0.0037221
04:18:14|0.0037219
04:18:16|0.0037219
04:18:16|0.0037219
04:18:18|0.0037219
04:18:18|0.0037219
04:18:19|0.0037219
04:18:20|0.0037208
04:18:22|0.0037201
04:18:22|0.0037193
04:18:24|0.0037193
04:18:25|0.0037193
04:18:25|0.0037193
04:18:26|0.003721
04:18:27|0.003722
04:18:28|0.003722
04:18:29|0.003722
04:18:31|0.0037209
04:18:31|0.0037209
04:18:33|0.0037209
04:18:33|0.003721
04:18:34|0.0037201
04:18:36|0.0037202
04:18:37|0.0037202
04:18:39|0.0037204
04:18:40|0.0037204
04:18:41|0.0037204
04:18:42|0.0037204
04:18:43|0.0037204
04:18:45|0.0037206
04:18:46|0.0037229
04:18:47|0.0037229
04:18:48|0.0037229
04:18:49|0.0037229
04:18:51|0.0037229
04:18:52|0.003723
04:18:53|0.003723
04:18:53|0.003723
04:18:54|0.003723
04:18:56|0.003723
04:18:57|0.003723
04:18:57|0.003723
04:18:59|0.003723
04:18:59|0.003723
04:19:01|0.003723
04:19:02|0.003723
04:19:03|0.003723
04:19:04|0.003723
04:19:04|0.0037208
04:19:06|0.0037205
04:19:07|0.0037205
04:19:08|0.0037205
04:19:09|0.0037205
04:19:10|0.0037198
04:19:11|0.0037198
04:19:12|0.0037206
04:19:13|0.0037196
04:19:14|0.0037196
04:19:15|0.0037196
04:19:16|0.0037184
04:19:17|0.0037184
04:19:18|0.0037184
04:19:19|0.0037187
04:19:20|0.0037171
04:19:21|0.0037171
04:19:22|0.0037192
04:19:23|0.0037192
04:19:24|0.0037192
04:19:25|0.0037192
04:19:26|0.0037194
04:19:27|0.0037194
04:19:28|0.0037194
04:19:29|0.0037208
04:19:30|0.0037207
04:19:32|0.0037207
04:19:33|0.003721
04:19:34|0.003721
04:19:34|0.003721
04:19:36|0.003721
04:19:38|0.003721
04:19:40|0.0037194
04:19:40|0.0037186
04:19:41|0.0037194
04:19:43|0.0037194
04:19:44|0.0037194
04:19:45|0.0037194
04:19:46|0.003721
04:19:47|0.003721
04:19:49|0.003721
04:19:50|0.003721
04:19:51|0.003721
04:19:53|0.0037198
04:19:53|0.0037212
04:19:55|0.0037212
04:19:56|0.0037212
04:19:57|0.0037212
04:19:58|0.0037199
04:19:59|0.0037199
04:19:59|0.0037199
04:20:01|0.0037195
04:20:01|0.0037187
04:20:02|0.0037187
04:20:03|0.0037174
04:20:05|0.0037174
04:20:05|0.0037174
04:20:06|0.0037174
04:20:08|0.0037174
04:20:09|0.0037174
04:20:09|0.0037174
04:20:11|0.0037174
04:20:11|0.0037174
04:20:12|0.0037176
04:20:13|0.0037176
04:20:14|0.0037184
04:20:15|0.0037186
04:20:16|0.0037185
04:20:17|0.0037177
04:20:18|0.0037177
04:20:19|0.0037177
04:20:21|0.0037177
04:20:22|0.0037177
04:20:23|0.0037188
04:20:24|0.0037188
04:20:24|0.0037184
04:20:25|0.0037199
04:20:26|0.0037175
04:20:27|0.0037187
04:20:29|0.0037169
04:20:29|0.0037169
04:20:31|0.0037195
04:20:31|0.0037195
04:20:32|0.0037195
04:20:33|0.0037191
04:20:35|0.0037191
04:20:35|0.0037191
04:20:36|0.0037191
04:20:38|0.0037192
04:20:39|0.0037192
04:20:41|0.0037191
04:20:42|0.0037204
04:20:42|0.0037192
04:20:44|0.0037192
04:20:46|0.0037198
04:20:48|0.0037198
04:20:48|0.0037198
04:20:49|0.0037211
04:20:51|0.0037211
04:20:52|0.0037219
04:20:52|0.0037219
04:20:54|0.0037219
04:20:54|0.0037218
04:20:56|0.0037218
04:20:57|0.0037218
04:20:58|0.0037218
04:20:59|0.0037218
04:21:00|0.0037204
04:21:01|0.0037204
04:21:02|0.0037204
04:21:03|0.0037204
04:21:04|0.0037204
04:21:05|0.0037204
04:21:06|0.0037204
04:21:07|0.0037204
04:21:08|0.0037204
04:21:09|0.0037204
04:21:10|0.0037204
04:21:11|0.0037204
04:21:11|0.0037204
04:21:13|0.0037204
04:21:14|0.0037204
04:21:15|0.0037204
04:21:16|0.0037204
04:21:17|0.0037204
04:21:18|0.0037204
04:21:18|0.0037204
04:21:20|0.0037204
04:21:20|0.0037204
04:21:21|0.0037204
04:21:23|0.0037209
04:21:24|0.0037209
04:21:24|0.0037209
04:21:25|0.0037212
04:21:26|0.0037202
04:21:27|0.00372
04:21:28|0.00372
04:21:30|0.00372
04:21:30|0.0037216
04:21:31|0.0037216
04:21:32|0.0037216
04:21:33|0.0037216
04:21:35|0.0037216
04:21:35|0.0037223
04:21:37|0.0037223
04:21:37|0.0037223
04:21:40|0.0037209
04:21:41|0.0037228
04:21:42|0.0037214
04:21:43|0.0037221
04:21:45|0.0037224
04:21:45|0.0037252
04:21:47|0.0037253
04:21:48|0.0037255
04:21:49|0.0037255
04:21:50|0.0037259
04:21:50|0.0037259
04:21:52|0.0037255
04:21:53|0.0037255
04:21:54|0.0037255
04:21:55|0.0037255
04:21:56|0.0037255
04:21:56|0.0037255
04:21:58|0.0037255
04:21:59|0.0037255
04:22:00|0.0037255
04:22:01|0.0037233
04:22:02|0.0037233
04:22:03|0.003725
04:22:04|0.0037244
04:22:05|0.0037239
04:22:06|0.0037233
04:22:07|0.0037243
04:22:08|0.0037243
04:22:09|0.0037243
04:22:09|0.0037243
04:22:11|0.0037243
04:22:12|0.0037243
04:22:13|0.0037258
04:22:14|0.0037258
04:22:15|0.0037248
04:22:16|0.0037248
04:22:17|0.0037248
04:22:17|0.0037239
04:22:19|0.0037234
04:22:20|0.0037234
04:22:20|0.0037233
04:22:21|0.0037233
04:22:23|0.0037233
04:22:24|0.0037239
04:22:25|0.0037239
04:22:26|0.0037239
04:22:27|0.003724
04:22:27|0.003724
04:22:29|0.0037272
04:22:30|0.0037242
04:22:30|0.0037242
04:22:31|0.0037242
04:22:33|0.0037242
04:22:34|0.0037242
04:22:34|0.0037242
04:22:36|0.0037242
04:22:37|0.0037229
04:22:38|0.0037222
04:22:39|0.0037222
04:22:39|0.0037233
04:22:41|0.0037231
04:22:43|0.0037225
04:22:44|0.0037193
04:22:45|0.0037203
04:22:46|0.0037202
04:22:47|0.0037202
04:22:48|0.0037171
04:22:49|0.0037171
04:22:50|0.0037191
04:22:51|0.0037193
04:22:52|0.0037193
04:22:53|0.0037193
04:22:54|0.0037193
04:22:55|0.0037193
04:22:56|0.0037193
04:22:57|0.0037193
04:22:59|0.003718
04:22:59|0.003718
04:23:01|0.003718
04:23:01|0.0037176
04:23:03|0.0037176
04:23:04|0.0037176
04:23:05|0.0037176
04:23:05|0.0037176
04:23:07|0.0037176
04:23:08|0.0037172
04:23:09|0.0037172
04:23:09|0.003719
04:23:10|0.0037198
04:23:12|0.0037189
04:23:13|0.0037205
04:23:14|0.0037208
04:23:14|0.0037207
04:23:16|0.0037211
04:23:17|0.0037208
04:23:18|0.0037225
04:23:19|0.0037228
04:23:20|0.0037244
04:23:21|0.0037244
04:23:21|0.0037244
04:23:22|0.0037244
04:23:23|0.0037244
04:23:25|0.0037229
04:23:25|0.0037236
04:23:27|0.0037253
04:23:28|0.0037245
04:23:29|0.003725
04:23:29|0.003725
04:23:31|0.0037249
04:23:31|0.0037236
04:23:32|0.0037236
04:23:34|0.0037241
04:23:35|0.0037278
04:23:36|0.0037299
04:23:36|0.0037301
04:23:37|0.0037325
04:23:39|0.0037294
04:23:40|0.0037307
04:23:40|0.0037338
04:23:43|0.0037338
04:23:43|0.0037309
04:23:45|0.0037315
04:23:46|0.0037315
04:23:47|0.0037315
04:23:47|0.0037315
04:23:49|0.0037306
04:23:49|0.0037306
04:23:52|0.0037306
04:23:52|0.0037306
04:23:53|0.0037306
04:23:54|0.0037303
04:23:56|0.0037303
04:23:57|0.0037303
04:23:57|0.0037295
04:23:58|0.0037291
04:23:59|0.003729
04:24:00|0.0037291
04:24:01|0.0037291
04:24:02|0.0037255
04:24:03|0.0037255
04:24:05|0.0037281
04:24:05|0.0037292
04:24:06|0.0037289
04:24:07|0.0037289
04:24:08|0.0037275
04:24:09|0.0037293
04:24:10|0.00373
04:24:11|0.00373
04:24:13|0.0037322
04:24:14|0.0037322
04:24:15|0.0037342
04:24:16|0.0037341
04:24:17|0.0037348
04:24:18|0.0037345
04:24:18|0.0037345
04:24:20|0.0037337
04:24:21|0.0037337
04:24:22|0.0037349
04:24:23|0.0037345
04:24:24|0.0037343
04:24:25|0.0037354
04:24:26|0.0037364
04:24:27|0.0037367
04:24:27|0.0037367
04:24:29|0.0037364
04:24:29|0.0037363
04:24:30|0.0037366
04:24:32|0.0037367
04:24:33|0.0037374
04:24:34|0.0037374
04:24:35|0.0037366
04:24:35|0.0037362
04:24:37|0.0037375
04:24:39|0.0037373
04:24:39|0.0037373
04:24:40|0.003737
04:24:42|0.0037359
04:24:43|0.0037359
04:24:44|0.0037373
04:24:45|0.0037373
04:24:47|0.0037373
04:24:48|0.0037373
04:24:49|0.0037373
04:24:50|0.0037373
04:24:51|0.0037371
04:24:52|0.0037371
04:24:53|0.0037386
04:24:54|0.0037381
04:24:55|0.0037381
04:24:56|0.0037389
04:24:58|0.0037384
04:24:58|0.0037392
04:25:00|0.0037392
04:25:01|0.0037389
04:25:02|0.0037389
04:25:03|0.0037394
04:25:04|0.0037391
04:25:04|0.0037397
04:25:06|0.0037393
04:25:07|0.0037393
04:25:08|0.0037393
04:25:09|0.0037393
04:25:10|0.0037393
04:25:11|0.0037393
04:25:12|0.0037393
04:25:13|0.0037381
04:25:14|0.0037381
04:25:15|0.0037376
04:25:16|0.0037376
04:25:17|0.0037393
04:25:18|0.0037393
04:25:19|0.0037393
04:25:20|0.0037388
04:25:21|0.0037374
04:25:22|0.0037372
04:25:23|0.0037358
04:25:24|0.0037354
04:25:25|0.0037352
04:25:26|0.0037352
04:25:27|0.0037373
04:25:28|0.0037373
04:25:29|0.003738
04:25:30|0.003738
04:25:31|0.003738
04:25:32|0.003736
04:25:33|0.003736
04:25:34|0.0037356
04:25:35|0.0037356
04:25:36|0.0037356
04:25:37|0.0037356
04:25:38|0.0037356
04:25:39|0.0037356
04:25:40|0.003737
04:25:41|0.0037347
04:25:42|0.0037347
04:25:43|0.0037337
04:25:44|0.0037337
04:25:45|0.0037337
04:25:47|0.0037337
04:25:48|0.0037359
04:25:49|0.0037359
04:25:50|0.003734
04:25:51|0.003734
04:25:52|0.003734
04:25:53|0.0037371
04:25:54|0.0037373
04:25:55|0.0037373
04:25:56|0.0037371
04:25:57|0.0037371
04:25:57|0.0037371
04:25:59|0.0037371
04:26:00|0.0037371
04:26:01|0.0037371
04:26:01|0.0037371
04:26:03|0.0037359
04:26:04|0.0037359
04:26:05|0.0037359
04:26:06|0.0037369
04:26:07|0.0037369
04:26:08|0.0037367
04:26:09|0.0037367
04:26:10|0.0037369
04:26:11|0.0037375
04:26:12|0.0037375
04:26:12|0.0037384
04:26:13|0.0037384
04:26:14|0.0037378
04:26:16|0.0037378
04:26:16|0.0037378
04:26:17|0.0037378
04:26:19|0.0037378
04:26:19|0.0037378
04:26:20|0.0037377
04:26:22|0.0037377
04:26:22|0.0037371
04:26:24|0.0037393
04:26:25|0.003738
04:26:26|0.003738
04:26:27|0.003738
04:26:28|0.0037386
04:26:29|0.0037386
04:26:29|0.0037386
04:26:32|0.0037386
04:26:32|0.0037388
04:26:33|0.0037388
04:26:34|0.0037388
04:26:35|0.0037388
04:26:36|0.0037388
04:26:37|0.0037388
04:26:38|0.0037389
04:26:39|0.0037389
04:26:40|0.0037389
04:26:41|0.0037389
04:26:42|0.0037389
04:26:45|0.0037387
04:26:45|0.0037387
04:26:47|0.0037387
04:26:48|0.0037387
04:26:49|0.0037399
04:26:50|0.0037398
04:26:52|0.0037397
04:26:52|0.0037394
04:26:53|0.0037394
04:26:55|0.0037394
04:26:56|0.0037394
04:26:57|0.0037394
04:26:57|0.0037394
04:26:59|0.0037403
04:26:59|0.0037407
04:27:01|0.0037406
04:27:01|0.0037407
04:27:04|0.0037437
04:27:05|0.0037408
04:27:05|0.0037398
04:27:07|0.0037398
04:27:08|0.0037398
04:27:09|0.0037406
04:27:10|0.0037399
04:27:11|0.0037399
04:27:11|0.0037399
04:27:13|0.003739
04:27:13|0.003739
04:27:15|0.0037402
04:27:16|0.00374
04:27:17|0.00374
04:27:18|0.0037406
04:27:19|0.0037406
04:27:20|0.0037413
04:27:21|0.0037413
04:27:22|0.0037413
04:27:23|0.0037406
04:27:24|0.0037406
04:27:24|0.0037397
04:27:26|0.0037403
04:27:27|0.0037403
04:27:27|0.0037401
04:27:29|0.0037401
04:27:30|0.0037389
04:27:30|0.0037389
04:27:32|0.0037388
04:27:32|0.0037388
04:27:33|0.0037388
04:27:35|0.0037376
04:27:36|0.0037401
04:27:37|0.0037401
04:27:38|0.00374
04:27:38|0.0037401
04:27:39|0.0037387
04:27:41|0.0037396
04:27:42|0.0037377
04:27:43|0.0037376
04:27:44|0.0037378
04:27:46|0.0037369
04:27:47|0.0037387
04:27:49|0.0037387
04:27:49|0.0037387
04:27:51|0.0037387
04:27:52|0.0037379
04:27:53|0.0037379
04:27:53|0.0037389
04:27:55|0.003738
04:27:56|0.003738
04:27:56|0.003738
04:27:57|0.003737
04:27:59|0.0037372
04:27:59|0.0037372
04:28:00|0.0037372
04:28:01|0.0037372
04:28:02|0.0037372
04:28:03|0.0037393
04:28:05|0.0037395
04:28:06|0.0037395
04:28:07|0.0037395
04:28:08|0.0037395
04:28:09|0.0037395
04:28:10|0.0037395
04:28:11|0.0037395
04:28:12|0.0037395
04:28:13|0.0037395
04:28:14|0.0037395
04:28:15|0.0037408
04:28:16|0.0037413
04:28:17|0.0037412
04:28:18|0.0037411
04:28:19|0.0037411
04:28:20|0.0037423
04:28:21|0.0037409
04:28:22|0.0037409
04:28:23|0.0037408
04:28:24|0.0037398
04:28:25|0.0037398
04:28:26|0.0037398
04:28:28|0.0037398
04:28:28|0.0037398
04:28:29|0.0037396
04:28:30|0.0037396
04:28:31|0.0037406
04:28:33|0.003741
04:28:34|0.003741
04:28:34|0.003741
04:28:36|0.0037417
04:28:37|0.0037418
04:28:37|0.0037425
04:28:38|0.0037424
04:28:39|0.0037424
04:28:41|0.0037424
04:28:42|0.0037417
04:28:42|0.0037415
04:28:43|0.0037412
04:28:44|0.0037412
04:28:47|0.0037412
04:28:47|0.0037387
04:28:48|0.0037387
04:28:49|0.0037392
04:28:51|0.0037394
04:28:53|0.0037401
04:28:54|0.0037402
04:28:55|0.0037402
04:28:55|0.0037405
04:28:57|0.0037405
04:28:58|0.0037405
04:28:59|0.0037405
04:29:00|0.0037417
04:29:01|0.0037417
04:29:02|0.0037406
04:29:03|0.0037406
04:29:04|0.0037414
04:29:05|0.0037391
04:29:06|0.0037391
04:29:07|0.0037392
04:29:08|0.0037385
04:29:09|0.0037384
04:29:10|0.0037384
04:29:11|0.0037384
04:29:12|0.0037384
04:29:14|0.0037384
04:29:14|0.0037384
04:29:15|0.0037384
04:29:16|0.0037375
04:29:17|0.0037405
04:29:19|0.0037374
04:29:19|0.0037377
04:29:21|0.0037377
04:29:22|0.0037377
04:29:23|0.0037377
04:29:24|0.0037377
04:29:24|0.0037395
04:29:25|0.0037407
04:29:27|0.0037412
04:29:27|0.0037411
04:29:28|0.00374
04:29:30|0.003741
04:29:30|0.0037408
04:29:31|0.0037408
04:29:32|0.003741
04:29:33|0.0037418
04:29:34|0.0037405
04:29:36|0.0037405
04:29:36|0.0037405
04:29:37|0.0037405
04:29:38|0.0037409
04:29:40|0.00374
04:29:40|0.00374
04:29:41|0.0037413
04:29:43|0.0037421
04:29:43|0.0037421
04:29:44|0.0037421
04:29:45|0.0037421
04:29:47|0.0037417
04:29:48|0.0037418
04:29:50|0.0037402
04:29:51|0.0037412
04:29:52|0.0037409
04:29:53|0.003741
04:29:54|0.0037421
04:29:55|0.0037421
04:29:56|0.0037419
04:29:57|0.0037418
04:29:58|0.0037418
04:29:59|0.0037418
04:30:00|0.0037409
04:30:01|0.0037409
04:30:02|0.0037421
04:30:03|0.0037434
04:30:05|0.0037426
04:30:06|0.0037426
04:30:06|0.0037414
04:30:08|0.0037414
04:30:08|0.0037423
04:30:09|0.0037409
04:30:11|0.0037409
04:30:11|0.0037409
04:30:12|0.0037402
04:30:14|0.0037401
04:30:14|0.0037392
04:30:15|0.0037377
04:30:16|0.0037377
04:30:17|0.0037373
04:30:19|0.0037373
04:30:19|0.0037373
04:30:21|0.0037367
04:30:21|0.0037363
04:30:22|0.0037363
04:30:23|0.0037363
04:30:25|0.0037363
04:30:26|0.0037371
04:30:26|0.0037371
04:30:27|0.0037371
04:30:29|0.0037361
04:30:29|0.0037366
04:30:30|0.003736
04:30:31|0.0037362
04:30:32|0.0037362
04:30:33|0.003736
04:30:37|0.003736
04:30:37|0.003736
04:30:38|0.003736
04:30:39|0.0037385
04:30:40|0.003739
04:30:41|0.003739
04:30:42|0.003739
04:30:43|0.003739
04:30:44|0.003739
04:30:45|0.003739
04:30:46|0.0037382
04:30:48|0.0037397
04:30:49|0.0037373
04:30:51|0.0037373
04:30:52|0.0037373
04:30:53|0.0037389
04:30:55|0.0037389
04:30:55|0.0037389
04:30:56|0.0037389
04:30:58|0.0037389
04:30:59|0.0037389
04:30:59|0.0037389
04:31:01|0.0037389
04:31:02|0.0037389
04:31:03|0.003739
04:31:04|0.003739
04:31:05|0.003739
04:31:06|0.003739
04:31:08|0.0037402
04:31:09|0.0037402
04:31:10|0.0037402
04:31:11|0.0037363
04:31:12|0.0037363
04:31:13|0.0037363
04:31:14|0.0037363
04:31:15|0.0037385
04:31:15|0.0037385
04:31:17|0.0037385
04:31:17|0.0037385
04:31:19|0.0037385
04:31:19|0.0037385
04:31:21|0.0037385
04:31:22|0.0037385
04:31:23|0.0037373
04:31:24|0.0037373
04:31:25|0.0037373
04:31:26|0.0037373
04:31:27|0.0037373
04:31:28|0.0037398
04:31:28|0.0037398
04:31:30|0.0037398
04:31:31|0.0037398
04:31:32|0.0037402
04:31:33|0.0037399
04:31:34|0.0037398
04:31:35|0.0037416
04:31:36|0.0037416
04:31:36|0.0037416
04:31:38|0.0037416
04:31:39|0.0037408
04:31:40|0.0037408
04:31:40|0.0037414
04:31:42|0.003741
04:31:43|0.003741
04:31:44|0.003741
04:31:45|0.0037406
04:31:46|0.0037406
04:31:47|0.0037406
04:31:48|0.0037396
04:31:50|0.0037399
04:31:51|0.0037388
04:31:52|0.0037412
04:31:53|0.0037403
04:31:54|0.0037403
04:31:55|0.0037396
04:31:56|0.0037396
04:31:57|0.0037402
04:31:59|0.0037402
04:32:00|0.0037405
04:32:00|0.0037407
04:32:03|0.003739
04:32:03|0.0037388
04:32:04|0.0037388
04:32:05|0.0037388
04:32:07|0.0037383
04:32:07|0.0037383
04:32:08|0.0037378
04:32:09|0.0037378
04:32:10|0.0037378
04:32:11|0.0037378
04:32:12|0.0037378
04:32:14|0.0037378
04:32:15|0.0037378
04:32:16|0.0037378
04:32:16|0.0037378
04:32:18|0.003739
04:32:19|0.0037379
04:32:20|0.003738
04:32:21|0.003738
04:32:21|0.0037377
04:32:22|0.0037377
04:32:23|0.0037392
04:32:25|0.0037392
04:32:26|0.0037392
04:32:27|0.0037397
04:32:27|0.0037413
04:32:29|0.0037413
04:32:29|0.0037413
04:32:30|0.0037396
04:32:32|0.0037401
04:32:33|0.0037401
04:32:34|0.0037401
04:32:35|0.0037401
04:32:36|0.0037401
04:32:37|0.0037401
04:32:37|0.0037401
04:32:38|0.0037401
04:32:40|0.0037401
04:32:41|0.0037401
04:32:41|0.0037401
04:32:43|0.0037401
04:32:43|0.0037418
04:32:45|0.0037418
04:32:46|0.0037418
04:32:47|0.0037418
04:32:47|0.0037418
04:32:49|0.0037413
04:32:51|0.0037411
04:32:52|0.0037393
04:32:54|0.0037392
04:32:54|0.0037392
04:32:55|0.0037392
04:32:57|0.0037408
04:32:58|0.0037408
04:33:00|0.0037405
04:33:00|0.0037406
04:33:01|0.0037406
04:33:02|0.0037406
04:33:04|0.0037409
04:33:04|0.0037404
04:33:06|0.0037401
04:33:06|0.0037401
04:33:07|0.0037401
04:33:08|0.0037401
04:33:09|0.003739
04:33:10|0.003739
04:33:11|0.0037394
04:33:12|0.0037394
04:33:13|0.0037404
04:33:14|0.0037404
04:33:15|0.0037404
04:33:16|0.0037404
04:33:17|0.0037399
04:33:18|0.0037401
04:33:19|0.0037401
04:33:20|0.0037398
04:33:21|0.0037398
04:33:22|0.0037398
04:33:23|0.0037403
04:33:24|0.0037385
04:33:25|0.0037385
04:33:26|0.0037409
04:33:27|0.003739
04:33:28|0.003739
04:33:29|0.0037398
04:33:30|0.0037398
04:33:31|0.0037398
04:33:32|0.0037398
04:33:33|0.0037398
04:33:34|0.0037398
04:33:35|0.0037398
04:33:37|0.0037389
04:33:37|0.0037389
04:33:38|0.0037392
04:33:39|0.0037391
04:33:40|0.0037391
04:33:41|0.0037395
04:33:42|0.0037389
04:33:43|0.0037389
04:33:44|0.0037389
04:33:45|0.0037389
04:33:46|0.0037389
04:33:47|0.0037389
04:33:48|0.0037391
04:33:49|0.0037388
04:33:50|0.0037388
04:33:52|0.0037388
04:33:54|0.0037388
04:33:55|0.0037382
04:33:56|0.0037382
04:33:57|0.0037379
04:33:58|0.0037379
04:33:59|0.0037367
04:34:00|0.0037367
04:34:01|0.0037377
04:34:02|0.0037377
04:34:03|0.0037379
04:34:04|0.0037379
04:34:05|0.0037379
04:34:06|0.0037379
04:34:07|0.0037374
04:34:08|0.0037373
04:34:09|0.0037369
04:34:10|0.0037369
04:34:11|0.0037369
04:34:12|0.0037369
04:34:13|0.0037369
04:34:14|0.0037369
04:34:15|0.0037379
04:34:16|0.0037379
04:34:17|0.0037382
04:34:18|0.0037386
04:34:19|0.0037392
04:34:20|0.0037392
04:34:21|0.0037379
04:34:22|0.0037379
04:34:23|0.0037398
04:34:24|0.0037398
04:34:25|0.0037398
04:34:26|0.0037379
04:34:27|0.0037379
04:34:28|0.0037379
04:34:29|0.0037379
04:34:30|0.0037385
04:34:31|0.0037385
04:34:32|0.0037384
04:34:33|0.0037386
04:34:34|0.0037384
04:34:35|0.0037413
04:34:36|0.0037411
04:34:37|0.0037387
04:34:38|0.003741
04:34:39|0.0037408
04:34:40|0.0037408
04:34:41|0.0037407
04:34:42|0.0037394
04:34:43|0.0037404
04:34:44|0.0037404
04:34:45|0.0037404
04:34:46|0.003739
04:34:47|0.0037367
04:34:48|0.0037367
04:34:49|0.0037367
04:34:50|0.0037367
04:34:52|0.0037377
04:34:53|0.0037369
04:34:55|0.0037362
04:34:56|0.0037362
04:34:58|0.0037353
04:34:59|0.0037355
04:35:00|0.0037351
04:35:01|0.0037348
04:35:02|0.0037348
04:35:03|0.0037348
04:35:04|0.0037348
04:35:06|0.0037348
04:35:06|0.0037353
04:35:07|0.0037353
04:35:08|0.0037353
04:35:09|0.0037353
04:35:10|0.0037368
04:35:11|0.0037368
04:35:13|0.0037368
04:35:13|0.0037368
04:35:14|0.003736
04:35:15|0.003736
04:35:16|0.003736
04:35:17|0.003736
04:35:18|0.0037367
04:35:19|0.0037352
04:35:20|0.0037352
04:35:21|0.0037352
04:35:22|0.003736
04:35:23|0.003736
04:35:24|0.003736
04:35:25|0.0037377
04:35:27|0.0037377
04:35:28|0.0037377
04:35:29|0.0037388
04:35:30|0.0037388
04:35:31|0.0037387
04:35:32|0.0037374
04:35:33|0.0037374
04:35:34|0.0037374
04:35:35|0.0037374
04:35:36|0.0037374
04:35:37|0.0037374
04:35:38|0.0037374
04:35:39|0.0037374
04:35:40|0.0037374
04:35:41|0.0037374
04:35:42|0.0037365
04:35:43|0.0037365
04:35:44|0.0037364
04:35:45|0.0037364
04:35:46|0.0037364
04:35:47|0.0037364
04:35:48|0.0037364
04:35:49|0.0037364
04:35:50|0.0037365
04:35:51|0.0037365
04:35:52|0.0037365
04:35:54|0.0037365
04:35:55|0.0037365
04:35:56|0.0037362
04:35:57|0.0037362
04:35:58|0.0037362
04:36:00|0.0037367
04:36:02|0.0037372
04:36:03|0.0037372
04:36:04|0.0037372
04:36:04|0.0037372
04:36:05|0.0037355
04:36:07|0.003736
04:36:07|0.003736
04:36:08|0.0037373
04:36:09|0.0037363
04:36:10|0.0037363
04:36:12|0.0037372
04:36:12|0.0037372
04:36:14|0.0037372
04:36:15|0.0037372
04:36:16|0.0037372
04:36:17|0.0037397
04:36:18|0.0037397
04:36:19|0.0037379
04:36:19|0.0037374
04:36:20|0.0037374
04:36:22|0.0037374
04:36:22|0.0037374
04:36:24|0.0037374
04:36:25|0.0037374
04:36:26|0.0037374
04:36:27|0.0037374
04:36:28|0.0037381
04:36:29|0.0037381
04:36:29|0.0037371
04:36:30|0.0037371
04:36:32|0.0037371
04:36:32|0.0037365
04:36:34|0.0037375
04:36:34|0.0037375
04:36:35|0.0037375
04:36:37|0.0037381
04:36:38|0.0037381
04:36:39|0.0037401
04:36:40|0.0037396
04:36:41|0.0037396
04:36:42|0.0037383
04:36:43|0.0037383
04:36:43|0.0037381
04:36:45|0.0037381
04:36:45|0.0037381
04:36:46|0.0037381
04:36:48|0.0037381
04:36:49|0.0037381
04:36:50|0.0037381
04:36:50|0.0037387
04:36:51|0.0037387
04:36:53|0.0037387
04:36:55|0.0037387
04:36:56|0.0037396
04:36:57|0.0037392
04:36:58|0.0037392
04:37:00|0.003739
04:37:00|0.003739
04:37:01|0.0037385
04:37:02|0.0037385
04:37:03|0.0037385
04:37:04|0.0037385
04:37:06|0.0037385
04:37:07|0.0037396
04:37:08|0.00374
04:37:09|0.0037396
04:37:09|0.0037401
04:37:11|0.0037401
04:37:12|0.0037401
04:37:12|0.0037401
04:37:13|0.0037403
04:37:15|0.0037403
04:37:16|0.0037403
04:37:17|0.0037403
04:37:18|0.0037391
04:37:18|0.0037391
04:37:20|0.0037393
04:37:21|0.0037392
04:37:22|0.0037392
04:37:23|0.0037389
04:37:23|0.0037389
04:37:25|0.0037403
04:37:26|0.0037403
04:37:27|0.0037403
04:37:28|0.0037403
04:37:29|0.0037399
04:37:30|0.0037399
04:37:31|0.0037399
04:37:31|0.0037399
04:37:33|0.0037399
04:37:33|0.0037399
04:37:36|0.0037401
04:37:36|0.00374
04:37:37|0.0037404
04:37:38|0.0037404
04:37:40|0.0037404
04:37:40|0.0037404
04:37:41|0.0037404
04:37:42|0.0037403
04:37:43|0.0037403
04:37:44|0.0037403
04:37:45|0.0037402
04:37:46|0.0037406
04:37:47|0.0037401
04:37:48|0.0037403
04:37:50|0.0037394
04:37:50|0.0037409
04:37:52|0.0037407
04:37:52|0.0037407
04:37:54|0.0037404
04:37:56|0.0037404
04:37:57|0.0037406
04:37:58|0.0037406
04:37:59|0.0037402
04:38:00|0.0037396
04:38:01|0.0037396
04:38:02|0.0037396
04:38:03|0.0037402
04:38:04|0.0037404
04:38:06|0.0037411
04:38:07|0.0037401
04:38:08|0.0037401
04:38:08|0.0037401
04:38:10|0.0037403
04:38:11|0.00374
04:38:12|0.0037397
04:38:12|0.0037394
04:38:13|0.0037394
04:38:15|0.0037399
04:38:15|0.0037407
04:38:17|0.0037407
04:38:18|0.003742
04:38:19|0.0037415
04:38:20|0.0037388
04:38:21|0.0037397
04:38:22|0.0037397
04:38:22|0.0037397
04:38:25|0.0037397
04:38:25|0.0037394
04:38:26|0.0037391
04:38:27|0.0037399
04:38:28|0.0037399
04:38:29|0.0037399
04:38:31|0.0037391
04:38:31|0.0037388
04:38:32|0.0037388
04:38:33|0.0037375
04:38:34|0.0037375
04:38:35|0.0037375
04:38:37|0.0037375
04:38:37|0.003738
04:38:38|0.003738
04:38:39|0.003738
04:38:40|0.0037379
04:38:41|0.0037379
04:38:43|0.0037364
04:38:43|0.0037385
04:38:44|0.0037385
04:38:45|0.0037382
04:38:46|0.0037388
04:38:48|0.0037398
04:38:48|0.0037383
04:38:49|0.0037394
04:38:50|0.0037397
04:38:52|0.0037397
04:38:52|0.0037397
04:38:53|0.0037386
04:38:54|0.0037386
04:38:55|0.0037394
04:38:57|0.0037393
04:38:59|0.0037393
04:39:00|0.0037388
04:39:01|0.0037388
04:39:02|0.0037388
04:39:03|0.0037388
04:39:04|0.0037373
04:39:05|0.0037385
04:39:07|0.0037379
04:39:09|0.0037379
04:39:10|0.0037379
04:39:10|0.0037391
04:39:12|0.0037387
04:39:13|0.0037388
04:39:14|0.0037388
04:39:15|0.00374
04:39:16|0.00374
04:39:16|0.00374
04:39:18|0.0037386
04:39:18|0.0037386
04:39:19|0.0037391
04:39:20|0.0037397
04:39:22|0.0037398
04:39:22|0.0037397
04:39:24|0.0037397
04:39:24|0.0037404
04:39:26|0.0037406
04:39:27|0.0037409
04:39:28|0.0037408
04:39:29|0.0037405
04:39:30|0.003741
04:39:31|0.003741
04:39:32|0.003741
04:39:33|0.003741
04:39:34|0.0037411
04:39:35|0.0037408
04:39:36|0.0037411
04:39:37|0.0037411
04:39:38|0.0037411
04:39:39|0.003741
04:39:40|0.003741
04:39:41|0.003741
04:39:42|0.003741
04:39:43|0.003741
04:39:44|0.003741
04:39:45|0.0037407
04:39:46|0.0037398
04:39:47|0.0037398
04:39:48|0.0037402
04:39:49|0.0037407
04:39:50|0.0037407
04:39:51|0.0037411
04:39:52|0.003741
04:39:53|0.0037406
04:39:54|0.0037406
04:39:55|0.0037411
04:39:56|0.0037411
04:39:58|0.0037407
04:39:59|0.0037404
04:40:00|0.0037407
04:40:01|0.0037402
04:40:02|0.0037402
04:40:03|0.0037386
04:40:05|0.0037386
04:40:06|0.003738
04:40:06|0.0037376
04:40:07|0.0037369
04:40:08|0.0037361
04:40:09|0.0037374
04:40:10|0.0037381
04:40:11|0.0037361
04:40:12|0.0037381
04:40:13|0.0037381
04:40:14|0.0037375
04:40:15|0.0037364
04:40:16|0.0037366
04:40:17|0.0037377
04:40:18|0.0037378
04:40:20|0.0037366
04:40:21|0.0037365
04:40:22|0.0037377
04:40:23|0.0037366
04:40:23|0.0037354
04:40:25|0.0037369
04:40:26|0.0037347
04:40:27|0.0037351
04:40:28|0.003736
04:40:28|0.0037374
04:40:30|0.0037372
04:40:31|0.0037377
04:40:32|0.0037377
04:40:33|0.0037331
04:40:33|0.0037337
04:40:35|0.0037333
04:40:36|0.003733
04:40:36|0.0037323
04:40:37|0.0037324
04:40:38|0.0037324
04:40:40|0.0037336
04:40:41|0.0037326
04:40:41|0.003732
04:40:43|0.0037312
04:40:43|0.0037309
04:40:44|0.0037312
04:40:45|0.0037321
04:40:46|0.0037313
04:40:48|0.0037323
04:40:49|0.0037323
04:40:49|0.0037318
04:40:51|0.0037323
04:40:52|0.0037323
04:40:53|0.0037323
04:40:54|0.0037317
04:40:55|0.0037317
04:40:56|0.0037317
04:40:57|0.003732
04:40:57|0.0037319
04:41:00|0.0037317
04:41:00|0.0037323
04:41:02|0.0037319
04:41:03|0.0037314
04:41:04|0.0037314
04:41:05|0.0037323
04:41:07|0.0037323
04:41:07|0.0037323
04:41:08|0.0037335
04:41:09|0.0037335
04:41:10|0.0037335
04:41:11|0.0037324
04:41:12|0.0037324
04:41:13|0.0037324
04:41:14|0.0037324
04:41:15|0.0037329
04:41:16|0.0037333
04:41:17|0.0037332
04:41:18|0.0037328
04:41:19|0.0037329
04:41:20|0.0037329
04:41:21|0.0037334
04:41:22|0.0037334
04:41:23|0.0037326
04:41:24|0.0037329
04:41:25|0.003734
04:41:26|0.0037339
04:41:27|0.0037343
04:41:28|0.0037343
04:41:29|0.0037341
04:41:30|0.0037334
04:41:31|0.0037334
04:41:32|0.0037334
04:41:33|0.0037343
04:41:34|0.0037345
04:41:35|0.0037348
04:41:36|0.003736
04:41:37|0.0037326
04:41:38|0.0037322
04:41:39|0.0037331
04:41:40|0.0037337
04:41:41|0.0037341
04:41:42|0.0037344
04:41:43|0.0037339
04:41:44|0.0037339
04:41:45|0.0037339
04:41:46|0.0037336
04:41:47|0.0037336
04:41:48|0.0037336
04:41:49|0.0037344
04:41:50|0.0037344
04:41:51|0.0037345
04:41:52|0.0037345
04:41:53|0.0037348
04:41:54|0.0037342
04:41:55|0.0037342
04:41:56|0.0037342
04:41:57|0.0037352
04:41:59|0.0037351
04:42:01|0.0037351
04:42:02|0.0037351
04:42:03|0.0037351
04:42:04|0.0037346
04:42:05|0.0037349
04:42:06|0.0037347
04:42:07|0.0037343
04:42:08|0.0037348
04:42:09|0.003734
04:42:10|0.003734
04:42:11|0.003734
04:42:12|0.003734
04:42:13|0.003734
04:42:14|0.0037334
04:42:15|0.0037337
04:42:16|0.0037336
04:42:17|0.0037334
04:42:18|0.0037334
04:42:19|0.0037349
04:42:20|0.0037349
04:42:21|0.0037349
04:42:22|0.0037349
04:42:23|0.0037349
04:42:24|0.0037349
04:42:25|0.0037349
04:42:26|0.0037349
04:42:27|0.0037333
04:42:28|0.0037333
04:42:29|0.0037338
04:42:30|0.0037338
04:42:31|0.0037341
04:42:32|0.0037339
04:42:33|0.0037344
04:42:34|0.0037344
04:42:35|0.0037344
04:42:36|0.0037344
04:42:37|0.0037353
04:42:38|0.0037353
04:42:39|0.0037353
04:42:40|0.0037341
04:42:41|0.0037341
04:42:42|0.0037341
04:42:43|0.0037341
04:42:44|0.0037341
04:42:45|0.0037356
04:42:46|0.0037356
04:42:47|0.0037356
04:42:48|0.0037356
04:42:49|0.0037357
04:42:50|0.0037357
04:42:51|0.0037359
04:42:52|0.0037359
04:42:53|0.0037357
04:42:54|0.0037357
04:42:55|0.0037357
04:42:56|0.0037357
04:42:57|0.0037362
04:42:58|0.0037362
04:42:59|0.0037366
04:43:01|0.0037358
04:43:03|0.0037354
04:43:04|0.003736
04:43:06|0.003738
04:43:06|0.003738
04:43:07|0.0037376
04:43:08|0.0037382
04:43:09|0.0037385
04:43:10|0.0037385
04:43:11|0.0037387
04:43:12|0.0037387
04:43:13|0.0037387
04:43:14|0.0037387
04:43:16|0.0037387
04:43:16|0.0037387
04:43:17|0.0037387
04:43:19|0.0037387
04:43:19|0.0037387
04:43:20|0.0037387
04:43:22|0.0037387
04:43:23|0.0037384
04:43:24|0.0037384
04:43:24|0.0037384
04:43:26|0.0037384
04:43:27|0.0037384
04:43:27|0.0037384
04:43:29|0.0037371
04:43:30|0.0037391
04:43:31|0.0037391
04:43:31|0.0037376
04:43:33|0.0037379
04:43:34|0.0037381
04:43:35|0.0037381
04:43:36|0.0037381
04:43:37|0.0037381
04:43:37|0.0037381
04:43:39|0.0037381
04:43:40|0.0037381
04:43:40|0.0037381
04:43:41|0.0037381
04:43:42|0.0037381
04:43:44|0.0037381
04:43:45|0.0037378
04:43:46|0.0037381
04:43:46|0.0037374
04:43:48|0.0037374
04:43:49|0.0037374
04:43:50|0.0037374
04:43:51|0.00374
04:43:51|0.0037376
04:43:53|0.0037376
04:43:53|0.0037383
04:43:55|0.0037383
04:43:55|0.0037384
04:43:57|0.0037391
04:43:58|0.0037389
04:43:59|0.0037397
04:44:00|0.0037397
04:44:02|0.0037397
04:44:03|0.0037397
04:44:04|0.0037397
04:44:05|0.0037397
04:44:06|0.0037401
04:44:07|0.0037398
04:44:08|0.0037398
04:44:09|0.0037395
04:44:10|0.0037395
04:44:11|0.0037395
04:44:12|0.0037395
04:44:13|0.0037395
04:44:14|0.0037394
04:44:15|0.0037394
04:44:16|0.0037394
04:44:17|0.0037394
04:44:18|0.00374
04:44:19|0.00374
04:44:20|0.00374
04:44:21|0.00374
04:44:22|0.00374
04:44:23|0.00374
04:44:24|0.00374
04:44:25|0.00374
04:44:26|0.00374
04:44:27|0.00374
04:44:28|0.0037403
04:44:29|0.0037403
04:44:30|0.0037416
04:44:31|0.0037417
04:44:32|0.0037417
04:44:33|0.0037417
04:44:34|0.0037409
04:44:35|0.0037409
04:44:36|0.0037406
04:44:37|0.0037412
04:44:38|0.0037412
04:44:39|0.0037412
04:44:40|0.0037416
04:44:41|0.0037414
04:44:42|0.0037408
04:44:43|0.003741
04:44:44|0.003741
04:44:45|0.003741
04:44:46|0.003741
04:44:47|0.0037419
04:44:48|0.0037419
04:44:49|0.0037419
04:44:50|0.0037419
04:44:51|0.0037419
04:44:52|0.0037419
04:44:53|0.0037411
04:44:54|0.0037411
04:44:55|0.0037411
04:44:57|0.0037411
04:44:57|0.0037411
04:44:58|0.0037434
04:44:59|0.0037434
04:45:00|0.0037429
04:45:01|0.0037434
04:45:03|0.0037416
04:45:04|0.0037416
04:45:06|0.0037416
04:45:07|0.0037416
04:45:07|0.0037418
04:45:09|0.0037416
04:45:10|0.0037416
04:45:11|0.0037427
04:45:12|0.0037427
04:45:13|0.0037427
04:45:14|0.0037427
04:45:14|0.0037435
04:45:16|0.0037435
04:45:17|0.0037435
04:45:18|0.0037435
04:45:19|0.0037435
04:45:19|0.0037435
04:45:21|0.0037435
04:45:21|0.0037421
04:45:22|0.0037403
04:45:24|0.0037409
04:45:24|0.0037409
04:45:26|0.0037408
04:45:27|0.0037408
04:45:28|0.0037408
04:45:29|0.0037408
04:45:30|0.0037408
04:45:30|0.0037408
04:45:32|0.0037408
04:45:32|0.0037408
04:45:33|0.0037408
04:45:35|0.0037421
04:45:36|0.0037417
04:45:37|0.0037417
04:45:37|0.0037411
04:45:38|0.0037411
04:45:40|0.0037411
04:45:41|0.0037417
04:45:41|0.0037417
04:45:44|0.0037409
04:45:44|0.0037409
04:45:45|0.0037409
04:45:46|0.0037409
04:45:47|0.0037409
04:45:48|0.0037429
04:45:49|0.0037429
04:45:50|0.0037429
04:45:51|0.0037429
04:45:52|0.0037429
04:45:53|0.0037429
04:45:54|0.0037429
04:45:55|0.0037429
04:45:56|0.0037429
04:45:57|0.0037429
04:45:58|0.0037429
04:45:59|0.0037425
04:46:00|0.0037425
04:46:01|0.0037417
04:46:02|0.0037417
04:46:04|0.0037412
04:46:05|0.0037412
04:46:06|0.0037412
04:46:07|0.0037412
04:46:08|0.0037412
04:46:09|0.0037412
04:46:10|0.0037412
04:46:11|0.0037411
04:46:12|0.0037411
04:46:13|0.0037423
04:46:14|0.0037425
04:46:16|0.0037425
04:46:16|0.0037425
04:46:17|0.0037426
04:46:18|0.0037422
04:46:19|0.0037422
04:46:21|0.0037422
04:46:22|0.0037417
04:46:24|0.0037417
04:46:24|0.0037406
04:46:25|0.0037406
04:46:26|0.0037406
04:46:28|0.003739
04:46:29|0.0037388
04:46:30|0.0037395
04:46:30|0.0037395
04:46:32|0.0037395
04:46:33|0.0037395
04:46:34|0.0037395
04:46:35|0.0037393
04:46:35|0.0037384
04:46:37|0.0037386
04:46:38|0.0037386
04:46:38|0.0037386
04:46:39|0.0037389
04:46:40|0.0037389
04:46:42|0.0037389
04:46:43|0.0037388
04:46:44|0.003739
04:46:44|0.0037397
04:46:46|0.0037397
04:46:46|0.0037397
04:46:48|0.0037397
04:46:48|0.0037397
04:46:50|0.0037397
04:46:50|0.0037397
04:46:52|0.0037396
04:46:53|0.0037401
04:46:53|0.0037401
04:46:55|0.0037395
04:46:56|0.0037394
04:46:56|0.0037387
04:46:58|0.0037387
04:46:58|0.0037387
04:47:00|0.0037387
04:47:00|0.0037387
04:47:02|0.0037387
04:47:02|0.0037387
04:47:05|0.0037387
04:47:06|0.0037387
04:47:06|0.0037393
04:47:08|0.0037391
04:47:10|0.0037382
04:47:10|0.0037382
04:47:11|0.0037382
04:47:12|0.0037382
04:47:14|0.0037391
04:47:14|0.0037391
04:47:16|0.0037391
04:47:17|0.0037391
04:47:18|0.0037391
04:47:19|0.0037389
04:47:19|0.0037389
04:47:21|0.0037389
04:47:22|0.0037389
04:47:23|0.0037389
04:47:23|0.0037389
04:47:25|0.0037391
04:47:25|0.0037391
04:47:27|0.0037391
04:47:28|0.0037397
04:47:29|0.0037402
04:47:30|0.0037402
04:47:31|0.0037402
04:47:32|0.0037402
04:47:32|0.0037395
04:47:34|0.0037395
04:47:35|0.0037387
04:47:35|0.0037389
04:47:37|0.0037389
04:47:38|0.0037382
04:47:39|0.0037382
04:47:40|0.0037382
04:47:41|0.0037382
04:47:42|0.0037372
04:47:43|0.0037372
04:47:43|0.0037372
04:47:45|0.0037372
04:47:45|0.0037372
04:47:46|0.0037372
04:47:48|0.0037375
04:47:48|0.0037378
04:47:50|0.0037378
04:47:51|0.0037403
04:47:52|0.0037403
04:47:53|0.0037403
04:47:54|0.0037403
04:47:54|0.0037403
04:47:55|0.0037403
04:47:57|0.0037403
04:47:58|0.0037403
04:47:58|0.0037385
04:47:59|0.0037385
04:48:01|0.0037394
04:48:01|0.0037382
04:48:02|0.0037382
04:48:04|0.0037382
04:48:06|0.0037382
04:48:07|0.0037382
04:48:08|0.0037382
04:48:09|0.0037382
04:48:10|0.0037382
04:48:11|0.0037388
04:48:12|0.0037388
04:48:14|0.0037401
04:48:14|0.0037401
04:48:15|0.0037401
04:48:16|0.0037388
04:48:17|0.0037388
04:48:18|0.0037378
04:48:19|0.0037378
04:48:21|0.0037393
04:48:22|0.0037393
04:48:23|0.0037393
04:48:24|0.0037393
04:48:25|0.0037393
04:48:26|0.0037393
04:48:27|0.0037398
04:48:27|0.0037398
04:48:28|0.0037398
04:48:30|0.0037398
04:48:31|0.0037395
04:48:32|0.0037395
04:48:33|0.0037395
04:48:34|0.0037395
04:48:35|0.0037402
04:48:36|0.0037401
04:48:37|0.0037401
04:48:38|0.0037401
04:48:39|0.0037404
04:48:40|0.0037404
04:48:41|0.0037405
04:48:42|0.0037405
04:48:43|0.0037405
04:48:44|0.0037405
04:48:45|0.0037405
04:48:46|0.0037405
04:48:47|0.0037411
04:48:48|0.0037411
04:48:49|0.0037423
04:48:50|0.0037423
04:48:51|0.0037423
04:48:52|0.0037419
04:48:53|0.0037419
04:48:54|0.003742
04:48:55|0.003742
04:48:56|0.0037413
04:48:57|0.0037413
04:48:58|0.0037413
04:48:59|0.0037413
04:49:00|0.0037413
04:49:01|0.0037408
04:49:02|0.0037408
04:49:03|0.0037408
04:49:04|0.0037408
04:49:05|0.0037408
04:49:06|0.0037399
04:49:07|0.0037405
04:49:08|0.0037423
04:49:09|0.0037423
04:49:10|0.0037445
04:49:11|0.0037476
04:49:12|0.003745
04:49:13|0.0037448
04:49:14|0.0037467
04:49:15|0.0037454
04:49:16|0.0037454
04:49:17|0.003745
04:49:18|0.0037458
04:49:20|0.0037446
04:49:21|0.0037446
04:49:23|0.0037456
04:49:24|0.0037456
04:49:24|0.0037456
04:49:25|0.0037453
04:49:27|0.0037451
04:49:27|0.0037457
04:49:29|0.0037457
04:49:29|0.003745
04:49:30|0.0037455
04:49:31|0.0037455
04:49:32|0.0037462
04:49:34|0.0037462
04:49:35|0.0037462
04:49:36|0.0037462
04:49:37|0.0037462
04:49:38|0.0037462
04:49:38|0.0037462
04:49:39|0.0037462
04:49:40|0.0037462
04:49:41|0.0037462
04:49:42|0.0037462
04:49:43|0.0037443
04:49:45|0.0037443
04:49:45|0.0037443
04:49:46|0.0037443
04:49:47|0.0037443
04:49:48|0.0037455
04:49:49|0.0037452
04:49:50|0.0037452
04:49:51|0.0037452
04:49:53|0.0037441
04:49:53|0.0037441
04:49:54|0.0037441
04:49:55|0.0037446
04:49:56|0.0037436
04:49:57|0.0037436
04:49:58|0.0037445
04:49:59|0.0037445
04:50:00|0.0037441
04:50:02|0.0037436
04:50:03|0.0037436
04:50:03|0.0037436
04:50:04|0.0037436
04:50:05|0.0037436
04:50:07|0.0037436
04:50:09|0.0037465
04:50:09|0.0037465
04:50:10|0.0037465
04:50:12|0.0037465
04:50:13|0.0037465
04:50:13|0.0037452
04:50:15|0.0037452
04:50:15|0.0037452
04:50:17|0.0037452
04:50:18|0.0037452
04:50:19|0.0037452
04:50:20|0.0037452
04:50:21|0.0037452
04:50:22|0.0037452
04:50:24|0.0037461
04:50:24|0.0037461
04:50:25|0.0037458
04:50:26|0.0037472
04:50:27|0.0037472
04:50:28|0.0037462
04:50:29|0.0037462
04:50:30|0.0037454
04:50:31|0.0037454
04:50:32|0.0037454
04:50:33|0.0037458
04:50:34|0.0037458
04:50:35|0.0037458
04:50:36|0.0037453
04:50:38|0.0037453
04:50:38|0.0037475
04:50:39|0.0037452
04:50:40|0.0037452
04:50:41|0.0037452
04:50:42|0.0037452
04:50:43|0.0037452
04:50:44|0.0037452
04:50:45|0.0037452
04:50:46|0.0037464
04:50:47|0.0037464
04:50:48|0.0037464
04:50:49|0.0037472
04:50:50|0.0037466
04:50:51|0.0037466
04:50:52|0.0037466
04:50:53|0.0037464
04:50:54|0.0037463
04:50:55|0.0037464
04:50:56|0.0037461
04:50:58|0.0037461
04:50:58|0.0037451
04:50:59|0.0037451
04:51:01|0.0037454
04:51:01|0.0037447
04:51:03|0.0037445
04:51:03|0.0037445
04:51:04|0.0037445
04:51:05|0.0037445
04:51:06|0.0037445
04:51:08|0.0037446
04:51:09|0.0037447
04:51:10|0.0037447
04:51:11|0.0037458
04:51:13|0.0037458
04:51:14|0.0037458
04:51:16|0.0037451
04:51:16|0.0037451
04:51:17|0.0037451
04:51:18|0.0037445
04:51:19|0.0037445
04:51:20|0.0037445
04:51:21|0.0037445
04:51:22|0.0037445
04:51:23|0.0037447
04:51:24|0.0037447
04:51:25|0.0037458
04:51:26|0.0037458
04:51:27|0.0037458
04:51:28|0.0037458
04:51:29|0.0037451
04:51:30|0.0037441
04:51:31|0.0037441
04:51:32|0.0037441
04:51:33|0.0037441
04:51:34|0.0037437
04:51:35|0.0037437
04:51:36|0.0037437
04:51:37|0.0037437
04:51:38|0.0037442
04:51:39|0.0037442
04:51:40|0.0037442
04:51:41|0.0037442
04:51:42|0.0037463
04:51:43|0.003748
04:51:44|0.0037475
04:51:45|0.0037471
04:51:46|0.0037471
04:51:47|0.0037471
04:51:48|0.0037471
04:51:49|0.003748
04:51:50|0.0037472
04:51:51|0.0037472
04:51:52|0.0037472
04:51:53|0.0037472
04:51:54|0.003748
04:51:55|0.0037482
04:51:56|0.0037482
04:51:57|0.0037482
04:51:58|0.0037482
04:51:59|0.0037469
04:52:00|0.0037462
04:52:01|0.0037462
04:52:02|0.0037462
04:52:04|0.003746
04:52:04|0.0037464
04:52:05|0.0037474
04:52:06|0.0037474
04:52:07|0.0037473
04:52:09|0.0037464
04:52:11|0.0037464
04:52:13|0.0037486
04:52:13|0.0037486
04:52:14|0.0037486
04:52:15|0.0037486
04:52:17|0.0037497
04:52:18|0.0037499
04:52:19|0.00375
04:52:21|0.003749
04:52:21|0.0037502
04:52:22|0.0037505
04:52:23|0.0037507
04:52:25|0.0037507
04:52:25|0.0037507
04:52:26|0.0037506
04:52:27|0.0037505
04:52:28|0.00375
04:52:30|0.00375
04:52:30|0.00375
04:52:31|0.0037498
04:52:32|0.0037498
04:52:33|0.0037498
04:52:34|0.0037494
04:52:35|0.0037494
04:52:36|0.0037494
04:52:37|0.0037494
04:52:38|0.0037494
04:52:39|0.0037493
04:52:40|0.0037493
04:52:42|0.0037493
04:52:43|0.0037489
04:52:44|0.0037489
04:52:45|0.0037489
04:52:46|0.0037488
04:52:47|0.0037488
04:52:48|0.0037488
04:52:49|0.0037492
04:52:50|0.0037492
04:52:51|0.0037492
04:52:52|0.0037492
04:52:53|0.0037493
04:52:54|0.0037493
04:52:55|0.0037489
04:52:56|0.0037488
04:52:57|0.0037488
04:52:58|0.0037488
04:52:59|0.0037488
04:53:00|0.0037488
04:53:01|0.0037488
04:53:02|0.0037488
04:53:03|0.0037488
04:53:04|0.0037488
04:53:05|0.0037488
04:53:06|0.0037488
04:53:07|0.0037488
04:53:08|0.0037481
04:53:09|0.0037481
04:53:11|0.0037481
04:53:12|0.0037489
04:53:14|0.003752
04:53:15|0.0037516
04:53:16|0.0037515
04:53:17|0.003752
04:53:19|0.0037509
04:53:20|0.0037519
04:53:20|0.0037519
04:53:22|0.0037519
04:53:23|0.0037509
04:53:24|0.0037509
04:53:25|0.0037509
04:53:26|0.0037509
04:53:27|0.0037521
04:53:28|0.0037522
04:53:29|0.0037519
04:53:30|0.0037519
04:53:31|0.0037519
04:53:32|0.0037519
04:53:33|0.003745
04:53:34|0.0037446
04:53:36|0.003745
04:53:36|0.0037461
04:53:37|0.003746
04:53:39|0.0037465
04:53:40|0.0037474
04:53:41|0.0037478
04:53:41|0.0037478
04:53:43|0.0037476
04:53:44|0.0037476
04:53:44|0.0037476
04:53:46|0.0037469
04:53:46|0.0037469
04:53:48|0.0037476
04:53:48|0.0037476
04:53:49|0.0037476
04:53:50|0.0037487
04:53:51|0.0037483
04:53:52|0.0037487
04:53:53|0.0037494
04:53:55|0.0037494
04:53:55|0.0037489
04:53:56|0.0037489
04:53:57|0.0037493
04:53:59|0.0037493
04:53:59|0.0037493
04:54:01|0.0037481
04:54:01|0.0037475
04:54:03|0.0037475
04:54:03|0.0037479
04:54:05|0.0037479
04:54:05|0.0037479
04:54:06|0.0037491
04:54:07|0.0037491
04:54:08|0.0037491
04:54:09|0.0037492
04:54:11|0.0037492
04:54:13|0.003748
04:54:13|0.003748
04:54:14|0.003748
04:54:15|0.003748
04:54:16|0.0037472
04:54:17|0.0037472
04:54:18|0.003747
04:54:19|0.003747
04:54:20|0.003747
04:54:21|0.003747
04:54:23|0.003747
04:54:23|0.003747
04:54:25|0.003747
04:54:25|0.003747
04:54:26|0.0037461
04:54:27|0.0037461
04:54:28|0.0037461
04:54:29|0.0037454
04:54:30|0.0037452
04:54:31|0.0037448
04:54:32|0.0037448
04:54:33|0.0037445
04:54:34|0.0037442
04:54:35|0.0037444
04:54:36|0.0037444
04:54:37|0.0037447
04:54:38|0.0037447
04:54:39|0.0037447
04:54:40|0.0037428
04:54:41|0.0037428
04:54:42|0.0037428
04:54:43|0.0037425
04:54:44|0.003742
04:54:45|0.0037419
04:54:46|0.0037419
04:54:47|0.003742
04:54:48|0.0037417
04:54:49|0.0037417
04:54:50|0.0037417
04:54:51|0.0037428
04:54:52|0.0037428
04:54:53|0.0037428
04:54:54|0.0037428
04:54:55|0.0037428
04:54:56|0.0037428
04:54:57|0.0037428
04:54:58|0.0037428
04:54:59|0.0037428
04:55:00|0.0037428
04:55:01|0.0037447
04:55:02|0.0037435
04:55:03|0.0037435
04:55:04|0.0037448
04:55:05|0.0037461
04:55:06|0.0037461
04:55:07|0.0037461
04:55:08|0.0037461
04:55:09|0.0037461
04:55:10|0.0037422
04:55:12|0.0037422
04:55:14|0.0037452
04:55:15|0.0037452
04:55:16|0.0037452
04:55:18|0.0037452
04:55:18|0.0037452
04:55:19|0.0037452
04:55:20|0.0037452
04:55:21|0.0037462
04:55:22|0.0037462
04:55:23|0.0037462
04:55:25|0.0037478
04:55:26|0.0037478
04:55:26|0.0037449
04:55:28|0.0037429
04:55:28|0.0037436
04:55:30|0.0037432
04:55:31|0.003743
04:55:32|0.003743
04:55:33|0.003743
04:55:33|0.003743
04:55:35|0.003743
04:55:36|0.003743
04:55:37|0.0037443
04:55:38|0.0037443
04:55:38|0.0037437
04:55:40|0.0037437
04:55:41|0.0037441
04:55:41|0.0037441
04:55:43|0.0037441
04:55:44|0.0037437
04:55:45|0.0037438
04:55:46|0.0037438
04:55:47|0.0037443
04:55:48|0.0037449
04:55:48|0.0037449
04:55:50|0.0037449
04:55:51|0.0037449
04:55:51|0.0037449
04:55:53|0.0037449
04:55:54|0.0037449
04:55:55|0.0037442
04:55:56|0.0037442
04:55:56|0.0037442
04:55:58|0.0037446
04:55:58|0.0037446
04:55:59|0.0037446
04:56:01|0.0037443
04:56:01|0.0037443
04:56:03|0.0037443
04:56:04|0.0037438
04:56:05|0.0037446
04:56:05|0.0037446
04:56:06|0.0037446
04:56:08|0.0037439
04:56:09|0.0037439
04:56:09|0.0037436
04:56:11|0.0037438
04:56:12|0.0037438
04:56:13|0.0037438
04:56:15|0.0037438
04:56:16|0.0037438
04:56:18|0.0037444
04:56:19|0.0037444
04:56:20|0.0037444
04:56:21|0.0037444
04:56:22|0.0037444
04:56:23|0.0037444
04:56:24|0.0037444
04:56:25|0.0037463
04:56:26|0.0037465
04:56:27|0.0037465
04:56:28|0.0037465
04:56:29|0.0037465
04:56:30|0.0037455
04:56:30|0.0037448
04:56:32|0.0037454
04:56:33|0.0037454
04:56:34|0.0037454
04:56:35|0.0037454
04:56:36|0.0037454
04:56:37|0.0037454
04:56:38|0.0037454
04:56:39|0.0037454
04:56:40|0.0037454
04:56:41|0.0037461
04:56:42|0.0037461
04:56:42|0.0037461
04:56:44|0.0037461
04:56:45|0.0037461
04:56:46|0.0037461
04:56:46|0.0037461
04:56:48|0.0037461
04:56:49|0.0037458
04:56:50|0.0037458
04:56:51|0.0037458
04:56:52|0.0037461
04:56:53|0.0037459
04:56:53|0.0037459
04:56:54|0.0037459
04:56:56|0.0037459
04:56:57|0.0037459
04:56:57|0.0037455
04:56:58|0.0037449
04:57:00|0.0037449
04:57:02|0.0037449
04:57:03|0.0037453
04:57:04|0.0037453
04:57:05|0.0037453
04:57:06|0.0037453
04:57:07|0.0037453
04:57:08|0.0037454
04:57:09|0.0037453
04:57:10|0.0037453
04:57:11|0.0037452
04:57:12|0.0037451
04:57:13|0.0037453
04:57:14|0.0037453
04:57:16|0.0037453
04:57:16|0.0037453
04:57:17|0.0037453
04:57:18|0.0037453
04:57:20|0.0037453
04:57:20|0.0037453
04:57:22|0.0037453
04:57:22|0.0037451
04:57:24|0.0037451
04:57:24|0.0037451
04:57:26|0.0037447
04:57:27|0.0037447
04:57:28|0.0037447
04:57:29|0.0037447
04:57:30|0.0037453
04:57:31|0.0037453
04:57:31|0.0037443
04:57:33|0.0037443
04:57:34|0.0037443
04:57:35|0.0037443
04:57:36|0.0037443
04:57:37|0.0037443
04:57:38|0.0037447
04:57:40|0.0037453
04:57:40|0.0037452
04:57:41|0.0037436
04:57:42|0.0037436
04:57:43|0.0037436
04:57:44|0.0037453
04:57:45|0.0037453
04:57:46|0.0037452
04:57:47|0.0037452
04:57:48|0.0037428
04:57:49|0.0037448
04:57:50|0.0037448
04:57:51|0.0037448
04:57:52|0.0037448
04:57:53|0.0037448
04:57:54|0.0037448
04:57:55|0.0037448
04:57:56|0.0037448
04:57:57|0.0037448
04:57:58|0.0037453
04:57:59|0.0037453
04:58:00|0.0037453
04:58:01|0.0037452
04:58:02|0.0037453
04:58:03|0.0037453
04:58:04|0.0037453
04:58:05|0.0037453
04:58:06|0.0037453
04:58:07|0.0037453
04:58:08|0.0037453
04:58:09|0.0037453
04:58:10|0.0037453
04:58:11|0.0037453
04:58:12|0.0037453
04:58:13|0.0037453
04:58:15|0.0037461
04:58:16|0.0037461
04:58:18|0.0037461
04:58:19|0.0037461
04:58:20|0.0037461
04:58:21|0.0037461
04:58:23|0.0037463
04:58:23|0.0037463
04:58:24|0.0037463
04:58:25|0.0037463
04:58:26|0.0037463
04:58:27|0.0037463
04:58:28|0.0037463
04:58:30|0.0037463
04:58:30|0.0037467
04:58:31|0.0037467
04:58:32|0.0037462
04:58:33|0.0037462
04:58:34|0.0037462
04:58:35|0.0037463
04:58:36|0.0037463
04:58:37|0.0037463
04:58:38|0.0037463
04:58:39|0.0037463
04:58:40|0.0037463
04:58:41|0.0037463
04:58:42|0.0037463
04:58:43|0.0037463
04:58:44|0.0037458
04:58:46|0.0037458
04:58:46|0.0037452
04:58:47|0.0037455
04:58:48|0.0037463
04:58:50|0.0037463
04:58:51|0.0037463
04:58:52|0.0037463
04:58:53|0.0037463
04:58:54|0.0037463
04:58:55|0.0037463
04:58:56|0.0037463
04:58:57|0.0037463
04:58:58|0.0037439
04:58:59|0.0037439
04:59:00|0.0037439
04:59:01|0.0037439
04:59:02|0.0037439
04:59:03|0.0037439
04:59:04|0.0037446
04:59:05|0.003745
04:59:06|0.0037448
04:59:07|0.0037448
04:59:08|0.0037448
04:59:09|0.0037448
04:59:10|0.0037434
04:59:11|0.0037434
04:59:12|0.0037462
04:59:13|0.0037462
04:59:14|0.0037462
04:59:15|0.003746
04:59:17|0.003746
04:59:19|0.003746
04:59:20|0.003746
04:59:22|0.003746
04:59:23|0.003746
04:59:24|0.003746
04:59:25|0.003746
04:59:26|0.003746
04:59:27|0.003746
04:59:28|0.0037437
04:59:29|0.0037455
04:59:30|0.0037455
04:59:31|0.0037455
04:59:32|0.0037455
04:59:33|0.0037455
04:59:35|0.0037455
04:59:36|0.0037459
04:59:37|0.003744
04:59:38|0.003744
04:59:38|0.003744
04:59:40|0.003744
04:59:41|0.0037454
04:59:42|0.0037454
04:59:42|0.0037454
04:59:44|0.0037454
04:59:45|0.0037454
04:59:45|0.0037454
04:59:46|0.0037454
04:59:48|0.0037454
04:59:49|0.0037454
04:59:50|0.0037454
04:59:51|0.0037458
04:59:52|0.0037458
04:59:53|0.0037458
04:59:53|0.0037446
04:59:55|0.0037446
04:59:56|0.0037446
04:59:57|0.0037453
04:59:58|0.0037456
04:59:59|0.0037458
05:00:00|0.0037461
05:00:01|0.0037465
05:00:02|0.0037465
05:00:03|0.0037467
05:00:04|0.0037467
05:00:05|0.0037467
05:00:06|0.0037467
05:00:07|0.0037467
05:00:08|0.0037467
05:00:09|0.0037467
05:00:10|0.0037467
05:00:11|0.0037467
05:00:12|0.0037467
05:00:13|0.0037451
05:00:14|0.0037462
05:00:15|0.0037462
05:00:16|0.0037462
05:00:18|0.0037462
05:00:19|0.0037462
05:00:20|0.0037449
05:00:22|0.0037449
05:00:23|0.0037465
05:00:24|0.0037465
05:00:25|0.0037465
05:00:26|0.0037465
05:00:27|0.0037465
05:00:28|0.0037465
05:00:29|0.0037444
05:00:31|0.0037463
05:00:32|0.0037463
05:00:33|0.0037465
05:00:34|0.0037465
05:00:34|0.0037463
05:00:36|0.0037463
05:00:37|0.0037463
05:00:38|0.0037463
05:00:38|0.0037463
05:00:40|0.0037463
05:00:42|0.0037463
05:00:42|0.0037463
05:00:43|0.0037463
05:00:44|0.0037454
05:00:45|0.0037459
05:00:46|0.0037459
05:00:47|0.0037427
05:00:48|0.0037444
05:00:49|0.0037444
05:00:50|0.0037444
05:00:51|0.0037444
05:00:52|0.0037428
05:00:53|0.0037431
05:00:54|0.0037428
05:00:55|0.0037428
05:00:56|0.0037431
05:00:57|0.0037431
05:00:58|0.0037431
05:00:59|0.0037431
05:01:00|0.0037431
05:01:01|0.0037431
05:01:02|0.0037431
05:01:03|0.0037431
05:01:04|0.0037442
05:01:05|0.0037442
05:01:06|0.0037443
05:01:07|0.0037451
05:01:08|0.0037451
05:01:09|0.0037451
05:01:10|0.0037451
05:01:11|0.0037454
05:01:12|0.0037454
05:01:13|0.0037444
05:01:14|0.0037444
05:01:15|0.0037444
05:01:16|0.0037444
05:01:18|0.0037461
05:01:19|0.0037458
05:01:21|0.0037458
05:01:21|0.0037458
05:01:23|0.0037458
05:01:23|0.0037458
05:01:25|0.0037459
05:01:26|0.0037459
05:01:27|0.0037455
05:01:28|0.0037455
05:01:29|0.0037452
05:01:30|0.0037444
05:01:31|0.0037444
05:01:32|0.0037444
05:01:33|0.0037444
05:01:35|0.0037446
05:01:36|0.0037446
05:01:37|0.0037446
05:01:38|0.0037446
05:01:39|0.0037403
05:01:40|0.0037403
05:01:41|0.0037403
05:01:42|0.0037403
05:01:43|0.0037403
05:01:44|0.0037403
05:01:45|0.0037403
05:01:46|0.0037403
05:01:47|0.0037403
05:01:48|0.0037441
05:01:49|0.0037441
05:01:49|0.0037441
05:01:50|0.0037438
05:01:52|0.0037433
05:01:53|0.0037433
05:01:53|0.0037461
05:01:55|0.0037467
05:01:56|0.0037466
05:01:57|0.003747
05:01:57|0.003747
05:01:59|0.003747
05:01:59|0.0037456
05:02:01|0.0037456
05:02:01|0.0037456
05:02:02|0.0037457
05:02:03|0.0037455
05:02:05|0.0037451
05:02:06|0.0037451
05:02:07|0.0037451
05:02:08|0.0037451
05:02:09|0.0037457
05:02:09|0.0037457
05:02:10|0.0037457
05:02:11|0.0037457
05:02:13|0.0037457
05:02:14|0.0037457
05:02:15|0.0037444
05:02:15|0.0037444
05:02:16|0.0037444
05:02:18|0.0037444
05:02:19|0.0037444
05:02:21|0.0037444
05:02:23|0.0037446
05:02:23|0.0037446
05:02:25|0.0037446
05:02:25|0.0037446
05:02:26|0.0037446
05:02:27|0.0037446
05:02:28|0.0037446
05:02:29|0.0037446
05:02:30|0.0037446
05:02:31|0.0037446
05:02:32|0.0037446
05:02:34|0.0037446
05:02:35|0.0037446
05:02:36|0.0037446
05:02:37|0.0037446
05:02:38|0.0037446
05:02:39|0.0037446
05:02:40|0.0037441
05:02:41|0.0037439
05:02:42|0.0037439
05:02:43|0.0037439
05:02:44|0.0037438
05:02:45|0.0037438
05:02:46|0.0037438
05:02:47|0.0037438
05:02:48|0.0037438
05:02:49|0.003744
05:02:50|0.003744
05:02:51|0.003744
05:02:52|0.003744
05:02:53|0.003744
05:02:54|0.003744
05:02:55|0.003744
05:02:56|0.0037443
05:02:57|0.0037443
05:02:58|0.0037443
05:02:59|0.0037443
05:03:00|0.0037443
05:03:01|0.0037454
05:03:02|0.0037454
05:03:03|0.0037462
05:03:04|0.0037462
05:03:05|0.0037461
05:03:06|0.0037452
05:03:07|0.0037452
05:03:08|0.0037452
05:03:09|0.0037452
05:03:10|0.0037452
05:03:11|0.0037452
05:03:12|0.0037452
05:03:13|0.0037452
05:03:14|0.0037452
05:03:15|0.0037452
05:03:16|0.0037452
05:03:17|0.0037452
05:03:18|0.0037452
05:03:19|0.0037452
05:03:21|0.0037452
05:03:22|0.0037452
05:03:23|0.0037452
05:03:24|0.003745
05:03:26|0.003745
05:03:26|0.003745
05:03:28|0.003745
05:03:29|0.003745
05:03:30|0.003745
05:03:30|0.003745
05:03:32|0.003745
05:03:33|0.0037452
05:03:34|0.0037452
05:03:35|0.0037452
05:03:35|0.0037452
05:03:37|0.0037452
05:03:37|0.0037452
05:03:39|0.0037452
05:03:39|0.0037452
05:03:41|0.0037452
05:03:42|0.0037452
05:03:43|0.0037452
05:03:44|0.0037452
05:03:44|0.0037452
05:03:45|0.0037452
05:03:47|0.0037452
05:03:47|0.0037452
05:03:49|0.0037449
05:03:49|0.0037449
05:03:50|0.0037449
05:03:52|0.0037449
05:03:52|0.0037449
05:03:53|0.0037449
05:03:55|0.0037449
05:03:55|0.0037449
05:03:56|0.0037449
05:03:57|0.0037442
05:03:59|0.0037442
05:03:59|0.0037442
05:04:01|0.0037442
05:04:01|0.0037442
05:04:02|0.0037439
05:04:03|0.0037439
05:04:04|0.0037443
05:04:05|0.0037439
05:04:06|0.0037439
05:04:07|0.0037451
05:04:08|0.0037451
05:04:09|0.0037451
05:04:10|0.0037444
05:04:11|0.0037453
05:04:13|0.0037453
05:04:13|0.0037453
05:04:14|0.0037453
05:04:15|0.0037453
05:04:16|0.0037453
05:04:17|0.0037453
05:04:18|0.0037451
05:04:19|0.0037451
05:04:20|0.0037455
05:04:22|0.0037455
05:04:24|0.0037455
05:04:25|0.0037455
05:04:25|0.0037455
05:04:26|0.0037447
05:04:27|0.0037447
05:04:29|0.0037447
05:04:29|0.0037447
05:04:31|0.0037447
05:04:31|0.0037447
05:04:33|0.0037453
05:04:35|0.0037453
05:04:35|0.0037453
05:04:36|0.0037453
05:04:37|0.0037453
05:04:38|0.0037453
05:04:39|0.0037446
05:04:40|0.0037446
05:04:41|0.0037446
05:04:42|0.0037446
05:04:43|0.0037446
05:04:44|0.0037442
05:04:45|0.0037442
05:04:46|0.0037442
05:04:47|0.0037442
05:04:48|0.0037442
05:04:49|0.0037442
05:04:50|0.0037442
05:04:51|0.0037442
05:04:52|0.0037442
05:04:53|0.0037442
05:04:54|0.0037442
05:04:56|0.0037442
05:04:57|0.0037434
05:04:57|0.0037434
05:04:59|0.0037437
05:05:00|0.0037437
05:05:00|0.0037437
05:05:02|0.0037436
05:05:03|0.0037436
05:05:03|0.0037434
05:05:05|0.0037434
05:05:05|0.0037432
05:05:07|0.0037432
05:05:08|0.0037432
05:05:09|0.0037432
05:05:10|0.0037432
05:05:11|0.0037439
05:05:12|0.003744
05:05:13|0.003744
05:05:14|0.003744
05:05:15|0.003744
05:05:16|0.003744
05:05:18|0.003744
05:05:18|0.003744
05:05:19|0.003744
05:05:21|0.0037434
05:05:22|0.003743
05:05:23|0.003743
05:05:24|0.0037431
05:05:25|0.0037431
05:05:26|0.0037431
05:05:27|0.0037418
05:05:28|0.0037418
05:05:29|0.0037419
05:05:30|0.0037419
05:05:31|0.0037419
05:05:32|0.0037422
05:05:33|0.0037421
05:05:34|0.0037422
05:05:35|0.0037412
05:05:36|0.0037412
05:05:37|0.0037412
05:05:38|0.0037412
05:05:39|0.0037412
05:05:40|0.0037412
05:05:41|0.0037426
05:05:42|0.0037426
05:05:43|0.0037426
05:05:44|0.003741
05:05:45|0.0037405
05:05:46|0.0037412
05:05:47|0.0037412
05:05:48|0.0037412
05:05:49|0.0037412
05:05:50|0.0037414
05:05:52|0.0037414
05:05:52|0.0037414
05:05:53|0.0037414
05:05:55|0.0037414
05:05:55|0.0037414
05:05:57|0.0037415
05:05:57|0.0037412
05:05:58|0.0037412
05:06:00|0.0037412
05:06:00|0.0037414
05:06:01|0.0037414
05:06:03|0.0037414
05:06:03|0.0037414
05:06:05|0.0037414
05:06:05|0.0037414
05:06:06|0.0037414
05:06:07|0.0037414
05:06:09|0.003742
05:06:09|0.003742
05:06:10|0.003742
05:06:12|0.003742
05:06:12|0.003742
05:06:13|0.003742
05:06:14|0.003742
05:06:15|0.003742
05:06:16|0.003742
05:06:17|0.003742
05:06:18|0.0037414
05:06:19|0.0037416
05:06:20|0.0037416
05:06:21|0.0037416
05:06:24|0.0037416
05:06:25|0.0037417
05:06:27|0.0037417
05:06:27|0.0037417
05:06:29|0.0037417
05:06:30|0.0037405
05:06:31|0.0037405
05:06:32|0.0037412
05:06:32|0.0037412
05:06:35|0.0037417
05:06:35|0.0037417
05:06:36|0.0037414
05:06:37|0.0037414
05:06:39|0.003742
05:06:40|0.003742
05:06:42|0.0037419
05:06:43|0.0037419
05:06:44|0.0037419
05:06:45|0.0037419
05:06:46|0.0037419
05:06:47|0.0037419
05:06:48|0.0037419
05:06:49|0.0037419
05:06:49|0.0037419
05:06:51|0.0037407
05:06:52|0.0037407
05:06:52|0.0037417
05:06:54|0.0037419
05:06:55|0.0037419
05:06:56|0.0037417
05:06:56|0.0037417
05:06:58|0.0037417
05:06:58|0.0037417
05:07:00|0.0037407
05:07:01|0.003741
05:07:02|0.003741
05:07:03|0.003741
05:07:04|0.003741
05:07:05|0.0037419
05:07:07|0.0037414
05:07:07|0.0037414
05:07:08|0.0037418
05:07:09|0.0037418
05:07:10|0.0037419
05:07:11|0.0037414
05:07:12|0.0037414
05:07:13|0.0037414
05:07:14|0.0037414
05:07:15|0.0037416
05:07:16|0.0037416
05:07:17|0.0037416
05:07:18|0.0037412
05:07:19|0.0037413
05:07:20|0.0037413
05:07:21|0.0037413
05:07:22|0.0037413
05:07:23|0.0037413
05:07:24|0.0037413
05:07:26|0.0037413
05:07:28|0.0037413
05:07:29|0.0037417
05:07:31|0.0037411
05:07:31|0.0037411
05:07:32|0.0037411
05:07:33|0.0037399
05:07:35|0.0037399
05:07:35|0.0037399
05:07:36|0.0037399
05:07:37|0.0037399
05:07:38|0.0037399
05:07:39|0.0037417
05:07:40|0.0037417
05:07:41|0.0037417
05:07:42|0.0037417
05:07:43|0.0037417
05:07:44|0.0037417
05:07:45|0.0037417
05:07:46|0.0037417
05:07:47|0.0037417
05:07:48|0.0037418
05:07:50|0.0037418
05:07:50|0.0037418
05:07:51|0.0037418
05:07:52|0.0037418
05:07:53|0.0037418
05:07:54|0.0037409
05:07:55|0.0037409
05:07:56|0.0037409
05:07:57|0.0037409
05:07:58|0.0037409
05:07:59|0.0037415
05:08:00|0.0037415
05:08:02|0.0037415
05:08:02|0.003742
05:08:03|0.003742
05:08:04|0.003742
05:08:05|0.003742
05:08:06|0.003742
05:08:07|0.003742
05:08:08|0.003742
05:08:09|0.0037441
05:08:10|0.0037446
05:08:11|0.0037437
05:08:12|0.0037437
05:08:13|0.0037437
05:08:14|0.0037437
05:08:15|0.0037439
05:08:16|0.0037425
05:08:18|0.0037425
05:08:18|0.0037425
05:08:19|0.0037425
05:08:20|0.0037425
05:08:22|0.0037449
05:08:23|0.0037449
05:08:24|0.0037449
05:08:26|0.0037457
05:08:28|0.0037457
05:08:28|0.0037457
05:08:30|0.0037457
05:08:30|0.0037455
05:08:31|0.0037455
05:08:32|0.0037441
05:08:33|0.0037444
05:08:34|0.0037444
05:08:35|0.0037444
05:08:37|0.0037444
05:08:37|0.0037438
05:08:39|0.0037439
05:08:39|0.0037439
05:08:40|0.0037439
05:08:41|0.0037454
05:08:42|0.0037458
05:08:43|0.0037458
05:08:44|0.0037458
05:08:45|0.0037458
05:08:46|0.0037458
05:08:47|0.0037467
05:08:48|0.0037467
05:08:49|0.0037467
05:08:50|0.0037472
05:08:51|0.0037472
05:08:52|0.0037472
05:08:54|0.0037472
05:08:54|0.0037472
05:08:55|0.0037472
05:08:56|0.0037472
05:08:57|0.0037472
05:08:58|0.0037472
05:08:59|0.0037472
05:09:00|0.0037484
05:09:01|0.0037481
05:09:02|0.0037481
05:09:03|0.0037481
05:09:04|0.0037482
05:09:05|0.0037483
05:09:06|0.0037483
05:09:07|0.0037483
05:09:08|0.0037483
05:09:09|0.0037483
05:09:10|0.0037483
05:09:11|0.0037483
05:09:12|0.0037483
05:09:13|0.0037483
05:09:14|0.0037483
05:09:16|0.0037484
05:09:16|0.0037485
05:09:17|0.0037484
05:09:18|0.0037484
05:09:19|0.0037484
05:09:20|0.0037484
05:09:21|0.0037484
05:09:22|0.0037487
05:09:23|0.0037487
05:09:24|0.0037487
05:09:26|0.0037487
05:09:28|0.0037487
05:09:30|0.0037487
05:09:30|0.0037487
05:09:31|0.0037487
05:09:32|0.0037487
05:09:34|0.003748
05:09:35|0.003748
05:09:36|0.003748
05:09:37|0.0037485
05:09:38|0.0037485
05:09:39|0.0037479
05:09:40|0.0037479
05:09:41|0.0037485
05:09:41|0.0037483
05:09:43|0.0037483
05:09:44|0.0037483
05:09:45|0.0037483
05:09:45|0.0037483
05:09:47|0.0037483
05:09:47|0.0037483
05:09:48|0.0037466
05:09:50|0.0037466
05:09:51|0.0037466
05:09:52|0.0037466
05:09:53|0.0037466
05:09:54|0.0037448
05:09:54|0.0037448
05:09:55|0.0037448
05:09:56|0.0037448
05:09:58|0.0037448
05:09:59|0.0037459
05:10:00|0.0037456
05:10:00|0.0037456
05:10:02|0.0037456
05:10:03|0.0037456
05:10:03|0.0037456
05:10:05|0.0037456
05:10:05|0.0037456
05:10:07|0.0037456
05:10:07|0.0037456
05:10:08|0.0037456
05:10:10|0.0037456
05:10:10|0.0037456
05:10:12|0.0037458
05:10:12|0.0037458
05:10:13|0.0037458
05:10:14|0.0037458
05:10:16|0.0037458
05:10:17|0.0037458
05:10:17|0.0037458
05:10:18|0.0037452
05:10:20|0.0037465
05:10:21|0.0037465
05:10:21|0.0037476
05:10:22|0.0037476
05:10:24|0.0037476
05:10:25|0.0037476
05:10:25|0.0037476
05:10:26|0.0037476
05:10:29|0.0037476
05:10:30|0.0037476
05:10:30|0.0037476
05:10:32|0.0037476
05:10:33|0.0037476
05:10:34|0.0037476
05:10:35|0.0037476
05:10:36|0.0037476
05:10:37|0.0037476
05:10:38|0.0037476
05:10:39|0.0037476
05:10:40|0.0037476
05:10:41|0.0037476
05:10:42|0.0037476
05:10:43|0.0037487
05:10:44|0.0037487
05:10:45|0.0037491
05:10:46|0.0037491
05:10:47|0.0037491
05:10:48|0.0037491
05:10:49|0.0037491
05:10:50|0.0037491
05:10:51|0.0037494
05:10:52|0.0037494
05:10:53|0.0037494
05:10:54|0.0037485
05:10:55|0.0037481
05:10:56|0.0037481
05:10:57|0.0037481
05:10:58|0.0037481
05:10:59|0.0037491
05:11:00|0.0037491
05:11:01|0.0037491
05:11:02|0.0037491
05:11:03|0.0037491
05:11:04|0.0037491
05:11:05|0.0037472
05:11:06|0.0037462
05:11:07|0.0037462
05:11:08|0.0037462
05:11:09|0.0037462
05:11:10|0.0037462
05:11:11|0.0037462
05:11:12|0.0037461
05:11:13|0.0037459
05:11:14|0.0037459
05:11:15|0.0037459
05:11:16|0.0037459
05:11:17|0.0037464
05:11:18|0.0037464
05:11:19|0.0037464
05:11:20|0.0037464
05:11:21|0.0037464
05:11:22|0.0037464
05:11:23|0.0037464
05:11:24|0.0037464
05:11:25|0.0037464
05:11:26|0.0037464
05:11:27|0.0037464
05:11:29|0.0037464
05:11:31|0.0037464
05:11:32|0.0037464
05:11:32|0.0037449
05:11:33|0.0037443
05:11:35|0.0037441
05:11:36|0.0037441
05:11:37|0.0037429
05:11:37|0.0037429
05:11:39|0.0037429
05:11:40|0.0037429
05:11:41|0.0037429
05:11:42|0.0037429
05:11:43|0.0037429
05:11:44|0.0037429
05:11:45|0.0037429
05:11:46|0.0037429
05:11:47|0.0037429
05:11:48|0.0037434
05:11:49|0.0037434
05:11:49|0.0037427
05:11:51|0.0037427
05:11:52|0.0037422
05:11:53|0.0037419
05:11:54|0.0037427
05:11:55|0.0037421
05:11:56|0.0037421
05:11:56|0.0037429
05:11:58|0.0037429
05:11:59|0.0037429
05:12:00|0.0037419
05:12:01|0.0037422
05:12:02|0.0037417
05:12:03|0.0037417
05:12:03|0.0037424
05:12:05|0.0037424
05:12:06|0.0037429
05:12:07|0.0037429
05:12:07|0.0037429
05:12:09|0.0037429
05:12:10|0.0037429
05:12:11|0.0037429
05:12:12|0.0037429
05:12:13|0.0037428
05:12:13|0.0037428
05:12:15|0.0037428
05:12:16|0.0037412
05:12:17|0.0037412
05:12:18|0.0037421
05:12:19|0.0037421
05:12:20|0.0037421
05:12:22|0.0037417
05:12:22|0.0037417
05:12:23|0.0037417
05:12:24|0.0037417
05:12:25|0.0037417
05:12:26|0.0037422
05:12:27|0.0037421
05:12:28|0.0037421
05:12:30|0.0037421
05:12:30|0.0037421
05:12:31|0.0037405
05:12:33|0.0037405
05:12:35|0.0037405
05:12:35|0.0037403
05:12:36|0.0037403
05:12:37|0.0037403
05:12:38|0.0037403
05:12:40|0.0037407
05:12:41|0.0037407
05:12:42|0.0037407
05:12:42|0.0037407
05:12:43|0.0037396
05:12:45|0.0037405
05:12:46|0.0037405
05:12:47|0.00374
05:12:47|0.00374
05:12:49|0.00374
05:12:49|0.00374
05:12:50|0.00374
05:12:51|0.00374
05:12:53|0.00374
05:12:53|0.00374
05:12:55|0.00374
05:12:56|0.00374
05:12:56|0.00374
05:12:58|0.0037411
05:12:59|0.0037411
05:12:59|0.0037411
05:13:00|0.0037411
05:13:03|0.0037401
05:13:03|0.0037393
05:13:04|0.0037387
05:13:05|0.0037388
05:13:06|0.0037388
05:13:08|0.00374
05:13:09|0.00374
05:13:10|0.00374
05:13:11|0.00374
05:13:12|0.0037409
05:13:13|0.0037405
05:13:14|0.0037405
05:13:15|0.0037402
05:13:16|0.0037407
05:13:17|0.0037407
05:13:18|0.0037407
05:13:19|0.00374
05:13:20|0.00374
05:13:21|0.0037407
05:13:21|0.0037407
05:13:23|0.0037407
05:13:24|0.0037407
05:13:25|0.0037425
05:13:26|0.0037425
05:13:27|0.0037425
05:13:28|0.0037425
05:13:29|0.0037425
05:13:31|0.0037425
05:13:32|0.0037425
05:13:33|0.0037425
05:13:34|0.0037425
05:13:35|0.0037425
05:13:36|0.0037425
05:13:38|0.0037425
05:13:38|0.0037402
05:13:40|0.0037402
05:13:40|0.0037402
05:13:42|0.0037418
05:13:43|0.0037418
05:13:43|0.0037418
05:13:45|0.0037418
05:13:46|0.0037418
05:13:47|0.0037418
05:13:49|0.0037416
05:13:49|0.0037416
05:13:50|0.003738
05:13:51|0.0037369
05:13:52|0.0037369
05:13:53|0.0037369
05:13:54|0.0037369
05:13:55|0.0037384
05:13:56|0.0037384
05:13:57|0.0037384
05:13:58|0.0037384
05:13:59|0.003738
05:14:00|0.003738
05:14:01|0.003738
05:14:02|0.0037374
05:14:03|0.0037374
05:14:04|0.0037374
05:14:05|0.0037381
05:14:07|0.0037381
05:14:08|0.0037386
05:14:09|0.0037386
05:14:09|0.0037386
05:14:11|0.0037386
05:14:11|0.0037386
05:14:12|0.0037386
05:14:14|0.0037386
05:14:14|0.0037386
05:14:16|0.0037386
05:14:16|0.0037386
05:14:17|0.0037386
05:14:19|0.0037386
05:14:19|0.0037386
05:14:20|0.0037386
05:14:22|0.0037386
05:14:23|0.0037387
05:14:24|0.0037388
05:14:25|0.003739
05:14:26|0.003739
05:14:27|0.003739
05:14:28|0.003739
05:14:28|0.003739
05:14:30|0.003739
05:14:32|0.003739
05:14:33|0.003739
05:14:33|0.003739
05:14:34|0.0037388
05:14:36|0.0037388
05:14:36|0.0037388
05:14:38|0.0037395
05:14:39|0.0037395
05:14:40|0.0037398
05:14:41|0.0037398
05:14:43|0.0037393
05:14:43|0.0037393
05:14:44|0.0037393
05:14:45|0.0037396
05:14:46|0.0037396
05:14:47|0.0037396
05:14:48|0.0037396
05:14:49|0.0037396
05:14:50|0.0037396
05:14:51|0.0037396
05:14:52|0.0037396
05:14:53|0.0037397
05:14:54|0.0037397
05:14:55|0.0037399
05:14:56|0.0037392
05:14:57|0.0037392
05:14:58|0.0037392
05:14:59|0.0037394
05:15:00|0.0037394
05:15:01|0.0037394
05:15:02|0.0037394
05:15:03|0.0037394
05:15:04|0.0037394
05:15:05|0.0037394
05:15:06|0.0037394
05:15:07|0.0037394
05:15:08|0.0037394
05:15:09|0.0037394
05:15:10|0.0037394
05:15:11|0.0037399
05:15:13|0.0037399
05:15:13|0.0037399
05:15:15|0.0037399
05:15:15|0.0037399
05:15:17|0.0037399
05:15:17|0.0037392
05:15:18|0.0037404
05:15:20|0.0037404
05:15:21|0.0037406
05:15:22|0.0037406
05:15:22|0.0037406
05:15:23|0.0037406
05:15:24|0.0037406
05:15:25|0.0037406
05:15:26|0.0037406
05:15:27|0.0037408
05:15:29|0.0037408
05:15:29|0.0037409
05:15:31|0.0037403
05:15:33|0.0037403
05:15:34|0.0037403
05:15:35|0.0037408
05:15:37|0.0037408
05:15:38|0.0037408
05:15:40|0.0037408
05:15:40|0.0037408
05:15:42|0.0037408
05:15:42|0.0037408
05:15:43|0.0037408
05:15:45|0.0037408
05:15:46|0.0037408
05:15:47|0.0037418
05:15:47|0.0037418
05:15:49|0.0037418
05:15:50|0.0037418
05:15:51|0.0037418
05:15:52|0.0037418
05:15:53|0.0037418
05:15:54|0.0037418
05:15:55|0.0037413
05:15:56|0.0037419
05:15:56|0.0037419
05:15:58|0.0037419
05:15:59|0.0037419
05:15:59|0.0037419
05:16:00|0.0037405
05:16:01|0.0037405
05:16:04|0.0037403
05:16:04|0.0037403
05:16:05|0.0037403
05:16:06|0.0037403
05:16:07|0.0037403
05:16:08|0.0037403
05:16:09|0.0037403
05:16:10|0.0037406
05:16:11|0.0037406
05:16:12|0.0037406
05:16:13|0.0037406
05:16:14|0.0037406
05:16:15|0.0037406
05:16:16|0.0037406
05:16:17|0.0037406
05:16:18|0.0037406
05:16:19|0.0037406
05:16:20|0.0037406
05:16:21|0.0037406
05:16:22|0.0037406
05:16:23|0.0037406
05:16:24|0.0037404
05:16:25|0.0037404
05:16:26|0.0037404
05:16:27|0.0037406
05:16:29|0.0037406
05:16:30|0.0037406
05:16:31|0.0037406
05:16:32|0.0037406
05:16:34|0.0037406
05:16:35|0.0037411
05:16:35|0.0037411
05:16:38|0.0037411
05:16:38|0.0037404
05:16:39|0.0037404
05:16:40|0.0037404
05:16:41|0.0037401
05:16:43|0.0037401
05:16:44|0.0037401
05:16:46|0.0037401
05:16:46|0.0037395
05:16:47|0.0037397
05:16:48|0.0037397
05:16:49|0.0037397
05:16:50|0.0037397
05:16:52|0.0037403
05:16:53|0.0037403
05:16:54|0.0037403
05:16:56|0.0037412
05:16:57|0.0037412
05:16:57|0.0037398
05:17:00|0.0037398
05:17:00|0.0037398
05:17:01|0.0037398
05:17:02|0.0037398
05:17:03|0.0037398
05:17:04|0.0037398
05:17:05|0.0037403
05:17:06|0.0037403
05:17:07|0.0037403
05:17:08|0.0037393
05:17:09|0.0037393
05:17:10|0.0037392
05:17:11|0.0037392
05:17:12|0.0037392
05:17:13|0.0037392
05:17:14|0.0037385
05:17:15|0.0037385
05:17:16|0.0037385
05:17:17|0.0037385
05:17:18|0.0037385
05:17:19|0.0037395
05:17:20|0.0037395
05:17:21|0.0037395
05:17:22|0.0037389
05:17:23|0.0037389
05:17:24|0.0037389
05:17:25|0.0037389
05:17:26|0.0037389
05:17:27|0.0037389
05:17:28|0.0037389
05:17:29|0.0037389
05:17:30|0.0037389
05:17:31|0.0037381
05:17:32|0.0037381
05:17:33|0.0037381
05:17:34|0.0037381
05:17:36|0.0037381
05:17:38|0.0037381
05:17:38|0.0037393
05:17:40|0.0037393
05:17:42|0.0037393
05:17:43|0.0037394
05:17:44|0.0037394
05:17:45|0.0037394
05:17:46|0.0037394
05:17:46|0.0037392
05:17:48|0.0037392
05:17:49|0.0037392
05:17:50|0.0037392
05:17:51|0.0037392
05:17:52|0.0037403
05:17:53|0.0037403
05:17:54|0.0037388
05:17:55|0.0037388
05:17:56|0.0037388
05:17:57|0.0037388
05:17:58|0.0037388
05:17:59|0.003739
05:18:00|0.0037408
05:18:00|0.0037399
05:18:02|0.0037399
05:18:03|0.0037399
05:18:04|0.0037396
05:18:05|0.0037399
05:18:05|0.0037399
05:18:06|0.0037399
05:18:08|0.0037399
05:18:09|0.0037403
05:18:09|0.0037407
05:18:11|0.0037407
05:18:12|0.0037391
05:18:13|0.0037391
05:18:14|0.0037416
05:18:15|0.0037416
05:18:16|0.0037416
05:18:17|0.0037416
05:18:18|0.0037426
05:18:18|0.0037426
05:18:19|0.0037426
05:18:21|0.0037426
05:18:22|0.0037426
05:18:23|0.0037426
05:18:23|0.0037426
05:18:25|0.0037426
05:18:26|0.0037428
05:18:26|0.0037428
05:18:27|0.0037428
05:18:28|0.0037428
05:18:30|0.0037428
05:18:31|0.0037428
05:18:32|0.0037428
05:18:32|0.0037428
05:18:33|0.0037428
05:18:36|0.0037428
05:18:37|0.0037428
05:18:38|0.0037431
05:18:39|0.0037431
05:18:40|0.0037431
05:18:41|0.0037431
05:18:42|0.0037431
05:18:43|0.0037435
05:18:44|0.0037424
05:18:45|0.0037424
05:18:46|0.0037424
05:18:47|0.0037424
05:18:48|0.0037439
05:18:49|0.0037439
05:18:51|0.0037439
05:18:51|0.0037439
05:18:53|0.0037439
05:18:53|0.0037439
05:18:54|0.0037439
05:18:55|0.0037436
05:18:56|0.0037436
05:18:57|0.0037436
05:18:58|0.0037438
05:19:00|0.0037435
05:19:01|0.0037441
05:19:01|0.0037441
05:19:03|0.0037441
05:19:04|0.0037441
05:19:05|0.003744
05:19:06|0.003744
05:19:07|0.003744
05:19:08|0.003744
05:19:08|0.003744
05:19:09|0.0037446
05:19:10|0.0037452
05:19:12|0.0037457
05:19:12|0.0037457
05:19:14|0.0037458
05:19:15|0.0037456
05:19:15|0.0037464
05:19:16|0.003746
05:19:18|0.003746
05:19:19|0.003746
05:19:20|0.003746
05:19:21|0.003746
05:19:22|0.003746
05:19:23|0.003746
05:19:24|0.003746
05:19:25|0.003746
05:19:26|0.003746
05:19:27|0.003746
05:19:28|0.003746
05:19:28|0.0037462
05:19:30|0.0037461
05:19:30|0.0037461
05:19:32|0.0037461
05:19:33|0.0037461
05:19:34|0.0037461
05:19:34|0.0037454
05:19:36|0.0037454
05:19:38|0.0037459
05:19:39|0.0037462
05:19:39|0.0037461
05:19:41|0.0037462
05:19:41|0.0037462
05:19:42|0.0037462
05:19:43|0.0037454
05:19:44|0.0037454
05:19:45|0.0037454
05:19:46|0.0037465
05:19:47|0.0037465
05:19:48|0.0037465
05:19:49|0.0037453
05:19:50|0.0037453
05:19:51|0.0037453
05:19:53|0.0037453
05:19:53|0.0037453
05:19:55|0.0037442
05:19:55|0.0037442
05:19:56|0.0037439
05:19:57|0.0037439
05:19:58|0.0037439
05:19:59|0.0037439
05:20:00|0.0037439
05:20:01|0.0037446
05:20:02|0.0037446
05:20:03|0.0037446
05:20:04|0.0037455
05:20:05|0.0037458
05:20:06|0.0037458
05:20:07|0.0037458
05:20:08|0.0037451
05:20:09|0.0037451
05:20:10|0.0037451
05:20:11|0.0037451
05:20:12|0.0037451
05:20:13|0.0037451
05:20:14|0.0037451
05:20:15|0.0037451
05:20:16|0.0037451
05:20:17|0.0037451
05:20:18|0.0037432
05:20:19|0.0037432
05:20:20|0.0037432
05:20:21|0.0037432
05:20:22|0.0037432
05:20:23|0.0037432
05:20:24|0.0037432
05:20:25|0.0037432
05:20:26|0.0037444
05:20:27|0.0037449
05:20:28|0.0037449
05:20:29|0.0037449
05:20:30|0.0037449
05:20:31|0.0037449
05:20:32|0.0037445
05:20:33|0.0037445
05:20:34|0.0037445
05:20:35|0.0037445
05:20:37|0.0037445
05:20:37|0.0037442
05:20:40|0.0037454
05:20:40|0.0037454
05:20:41|0.0037454
05:20:42|0.0037454
05:20:44|0.0037446
05:20:45|0.0037446
05:20:46|0.0037446
05:20:47|0.0037446
05:20:48|0.0037446
05:20:49|0.0037429
05:20:49|0.0037429
05:20:52|0.0037429
05:20:53|0.0037429
05:20:54|0.0037429
05:20:54|0.0037429
05:20:55|0.0037429
05:20:56|0.0037429
05:20:58|0.0037429
05:20:59|0.0037429
05:21:00|0.0037429
05:21:01|0.0037429
05:21:02|0.0037429
05:21:04|0.0037429
05:21:04|0.0037429
05:21:05|0.0037429
05:21:06|0.0037429
05:21:07|0.0037429
05:21:08|0.0037431
05:21:09|0.0037431
05:21:10|0.0037431
05:21:11|0.0037432
05:21:12|0.0037432
05:21:13|0.0037431
05:21:14|0.0037437
05:21:15|0.0037437
05:21:16|0.0037437
05:21:17|0.0037437
05:21:18|0.0037437
05:21:19|0.0037437
05:21:20|0.0037437
05:21:21|0.0037437
05:21:22|0.0037437
05:21:23|0.0037437
05:21:24|0.0037462
05:21:25|0.0037487
05:21:26|0.0037493
05:21:27|0.0037487
05:21:28|0.0037487
05:21:29|0.0037489
05:21:30|0.0037489
05:21:31|0.0037489
05:21:32|0.00375
05:21:33|0.00375
05:21:34|0.00375
05:21:35|0.00375
05:21:36|0.00375
05:21:38|0.0037501
05:21:40|0.0037509
05:21:40|0.0037503
05:21:42|0.0037503
05:21:43|0.0037503
05:21:45|0.0037488
05:21:45|0.0037488
05:21:46|0.0037487
05:21:47|0.0037478
05:21:48|0.0037478
05:21:50|0.0037478
05:21:50|0.0037478
05:21:51|0.0037482
05:21:53|0.0037482
05:21:53|0.0037474
05:21:54|0.0037474
05:21:55|0.0037472
05:21:56|0.0037472
05:21:57|0.0037472
05:21:58|0.0037466
05:21:59|0.0037466
05:22:00|0.0037466
05:22:01|0.0037466
05:22:02|0.0037466
05:22:04|0.0037466
05:22:05|0.0037467
05:22:06|0.0037469
05:22:07|0.0037469
05:22:08|0.0037476
05:22:09|0.0037476
05:22:10|0.0037476
05:22:11|0.0037476
05:22:12|0.0037476
05:22:13|0.0037465
05:22:14|0.0037465
05:22:15|0.0037465
05:22:16|0.0037465
05:22:17|0.0037461
05:22:18|0.0037461
05:22:19|0.0037461
05:22:20|0.0037461
05:22:21|0.0037461
05:22:22|0.0037455
05:22:23|0.0037471
05:22:24|0.0037472
05:22:25|0.0037472
05:22:26|0.0037472
05:22:27|0.0037472
05:22:28|0.003746
05:22:29|0.0037485
05:22:30|0.0037485
05:22:31|0.0037485
05:22:32|0.0037471
05:22:33|0.0037468
05:22:34|0.0037473
05:22:35|0.0037473
05:22:36|0.0037473
05:22:37|0.0037473
05:22:38|0.0037473
05:22:40|0.0037474
05:22:42|0.0037475
05:22:42|0.0037475
05:22:44|0.0037475
05:22:44|0.0037475
05:22:46|0.0037475
05:22:47|0.0037475
05:22:47|0.0037475
05:22:48|0.0037475
05:22:49|0.0037475
05:22:51|0.0037475
05:22:51|0.0037463
05:22:52|0.0037466
05:22:53|0.0037466
05:22:54|0.0037466
05:22:55|0.0037466
05:22:56|0.0037466
05:22:57|0.0037466
05:22:58|0.0037463
05:23:00|0.0037463
05:23:00|0.0037463
05:23:02|0.0037463
05:23:03|0.0037451
05:23:03|0.0037451
05:23:05|0.0037451
05:23:06|0.0037468
05:23:06|0.0037468
05:23:08|0.0037468
05:23:08|0.0037466
05:23:10|0.0037463
05:23:12|0.0037463
05:23:12|0.0037463
05:23:14|0.0037449
05:23:14|0.0037449
05:23:15|0.0037451
05:23:16|0.0037456
05:23:17|0.0037456
05:23:18|0.0037456
05:23:19|0.0037448
05:23:20|0.0037448
05:23:23|0.0037445
05:23:23|0.0037444
05:23:24|0.0037442
05:23:25|0.0037442
05:23:26|0.0037441
05:23:27|0.0037441
05:23:28|0.0037443
05:23:29|0.0037443
05:23:30|0.0037443
05:23:31|0.0037448
05:23:32|0.0037448
05:23:33|0.0037448
05:23:34|0.0037448
05:23:35|0.0037448
05:23:36|0.0037448
05:23:37|0.0037448
05:23:38|0.0037448
05:23:40|0.0037448
05:23:41|0.0037448
05:23:43|0.0037448
05:23:43|0.0037448
05:23:45|0.0037448
05:23:47|0.0037448
05:23:48|0.0037457
05:23:49|0.0037457
05:23:49|0.0037453
05:23:50|0.0037453
05:23:52|0.0037453
05:23:53|0.0037453
05:23:53|0.0037453
05:23:55|0.0037447
05:23:56|0.0037447
05:23:57|0.0037447
05:23:58|0.0037447
05:23:59|0.0037453
05:24:00|0.0037453
05:24:01|0.0037453
05:24:02|0.0037453
05:24:03|0.0037448
05:24:05|0.0037445
05:24:06|0.0037445
05:24:07|0.0037445
05:24:07|0.0037445
05:24:08|0.0037452
05:24:09|0.0037452
05:24:10|0.0037452
05:24:11|0.0037452
05:24:13|0.0037455
05:24:14|0.0037455
05:24:14|0.0037455
05:24:15|0.0037455
05:24:17|0.0037455
05:24:17|0.0037455
05:24:19|0.0037455
05:24:20|0.0037455
05:24:20|0.0037444
05:24:22|0.0037444
05:24:22|0.0037444
05:24:24|0.0037444
05:24:24|0.0037444
05:24:26|0.0037444
05:24:26|0.0037444
05:24:27|0.0037455
05:24:28|0.003744
05:24:31|0.003744
05:24:31|0.003744
05:24:32|0.0037448
05:24:33|0.0037448
05:24:34|0.0037448
05:24:35|0.0037448
05:24:36|0.0037448
05:24:37|0.0037448
05:24:38|0.0037442
05:24:39|0.0037442
05:24:40|0.0037442
05:24:42|0.0037443
05:24:42|0.0037443
05:24:44|0.0037451
05:24:45|0.0037451
05:24:46|0.0037448
05:24:47|0.0037448
05:24:48|0.0037446
05:24:49|0.0037446
05:24:50|0.0037446
05:24:51|0.0037446
05:24:52|0.0037446
05:24:53|0.0037443
05:24:54|0.0037443
05:24:55|0.0037443
05:24:56|0.0037443
05:24:57|0.0037443
05:24:58|0.0037436
05:24:59|0.0037433
05:25:01|0.003744
05:25:02|0.003744
05:25:02|0.003744
05:25:03|0.0037447
05:25:05|0.0037447
05:25:05|0.0037445
05:25:06|0.0037444
05:25:08|0.0037444
05:25:09|0.0037444
05:25:10|0.0037444
05:25:10|0.0037444
05:25:12|0.0037444
05:25:13|0.0037444
05:25:14|0.0037444
05:25:14|0.0037442
05:25:16|0.0037441
05:25:17|0.0037441
05:25:18|0.0037441
05:25:18|0.003744
05:25:20|0.003744
05:25:20|0.003744
05:25:22|0.003744
05:25:22|0.0037437
05:25:24|0.0037438
05:25:25|0.0037438
05:25:25|0.0037436
05:25:26|0.0037433
05:25:28|0.0037438
05:25:28|0.0037438
05:25:29|0.003743
05:25:30|0.003743
05:25:32|0.0037428
05:25:33|0.0037428
05:25:34|0.0037428
05:25:35|0.0037428
05:25:36|0.0037428
05:25:36|0.0037429
05:25:38|0.0037434
05:25:38|0.0037432
05:25:39|0.0037432
05:25:40|0.0037432
05:25:43|0.0037432
05:25:44|0.0037432
05:25:46|0.0037432
05:25:46|0.0037429
05:25:47|0.0037425
05:25:49|0.003742
05:25:50|0.003742
05:25:51|0.003742
05:25:52|0.003742
05:25:53|0.0037418
05:25:54|0.0037416
05:25:55|0.0037416
05:25:56|0.0037409
05:25:56|0.0037409
05:25:58|0.0037409
05:25:59|0.0037409
05:26:00|0.0037414
05:26:01|0.0037414
05:26:02|0.0037414
05:26:02|0.0037414
05:26:03|0.0037405
05:26:05|0.0037405
05:26:06|0.0037405
05:26:07|0.003742
05:26:08|0.003742
05:26:09|0.003742
05:26:10|0.0037407
05:26:10|0.0037412
05:26:12|0.0037412
05:26:13|0.0037412
05:26:14|0.0037417
05:26:14|0.0037421
05:26:15|0.0037421
05:26:17|0.0037421
05:26:18|0.0037421
05:26:19|0.0037421
05:26:20|0.0037421
05:26:21|0.0037421
05:26:22|0.0037408
05:26:23|0.0037408
05:26:24|0.0037408
05:26:25|0.0037408
05:26:25|0.0037418
05:26:27|0.0037418
05:26:28|0.0037418
05:26:29|0.0037416
05:26:29|0.003742
05:26:31|0.003742
05:26:31|0.003742
05:26:33|0.003742
05:26:34|0.003742
05:26:35|0.003742
05:26:35|0.003742
05:26:36|0.003742
05:26:38|0.003742
05:26:39|0.003742
05:26:40|0.003742
05:26:41|0.003742
05:26:42|0.003742
05:26:43|0.003742
05:26:45|0.003742
05:26:46|0.003742
05:26:46|0.0037409
05:26:48|0.0037407
05:26:49|0.0037407
05:26:49|0.0037407
05:26:50|0.0037407
05:26:52|0.0037407
05:26:53|0.0037407
05:26:54|0.0037405
05:26:55|0.0037404
05:26:56|0.0037404
05:26:57|0.0037404
05:26:58|0.0037404
05:26:59|0.0037404
05:27:00|0.0037398
05:27:01|0.0037398
05:27:03|0.0037398
05:27:03|0.0037398
05:27:04|0.0037393
05:27:05|0.0037394
05:27:07|0.0037394
05:27:08|0.0037394
05:27:09|0.0037394
05:27:09|0.0037394
05:27:10|0.0037394
05:27:11|0.0037394
05:27:12|0.0037394
05:27:13|0.0037394
05:27:15|0.0037394
05:27:15|0.0037394
05:27:17|0.0037377
05:27:18|0.0037385
05:27:19|0.0037386
05:27:20|0.0037386
05:27:21|0.0037386
05:27:22|0.0037386
05:27:23|0.0037386
05:27:24|0.0037386
05:27:25|0.0037386
05:27:26|0.0037386
05:27:27|0.0037386
05:27:28|0.0037385
05:27:29|0.0037385
05:27:30|0.0037385
05:27:31|0.0037385
05:27:32|0.0037379
05:27:33|0.0037379
05:27:34|0.0037379
05:27:35|0.0037379
05:27:36|0.0037379
05:27:37|0.0037379
05:27:38|0.0037383
05:27:39|0.0037383
05:27:40|0.0037383
05:27:41|0.0037374
05:27:42|0.0037374
05:27:43|0.0037374
05:27:45|0.0037374
05:27:46|0.0037374
05:27:46|0.0037374
05:27:48|0.0037374
05:27:48|0.0037373
05:27:51|0.0037369
05:27:51|0.0037367
05:27:52|0.0037364
05:27:54|0.0037364
05:27:55|0.0037366
05:27:55|0.0037363
05:27:56|0.0037359
05:27:58|0.0037353
05:27:59|0.0037342
05:28:00|0.0037342
05:28:01|0.003734
05:28:03|0.003733
05:28:03|0.0037337
05:28:04|0.0037338
05:28:05|0.0037336
05:28:07|0.0037336
05:28:07|0.0037336
05:28:08|0.0037339
05:28:10|0.0037339
05:28:11|0.0037339
05:28:11|0.0037339
05:28:13|0.0037339
05:28:14|0.0037339
05:28:15|0.0037339
05:28:15|0.0037339
05:28:16|0.0037339
05:28:17|0.0037339
05:28:19|0.0037339
05:28:20|0.0037335
05:28:21|0.0037335
05:28:22|0.0037335
05:28:23|0.0037339
05:28:24|0.0037339
05:28:25|0.0037339
05:28:25|0.0037339
05:28:27|0.0037339
05:28:28|0.0037339
05:28:29|0.0037339
05:28:30|0.0037339
05:28:30|0.0037339
05:28:31|0.0037339
05:28:32|0.0037348
05:28:34|0.0037365
05:28:35|0.0037363
05:28:35|0.0037363
05:28:36|0.0037363
05:28:38|0.0037363
05:28:38|0.0037362
05:28:40|0.0037361
05:28:40|0.0037361
05:28:41|0.0037361
05:28:43|0.0037361
05:28:44|0.0037355
05:28:46|0.0037355
05:28:48|0.0037355
05:28:48|0.0037355
05:28:50|0.0037355
05:28:51|0.0037355
05:28:52|0.0037355
05:28:52|0.0037355
05:28:55|0.0037359
05:28:55|0.0037359
05:28:57|0.0037351
05:28:57|0.0037351
05:28:58|0.0037351
05:28:59|0.0037363
05:29:01|0.0037363
05:29:02|0.0037363
05:29:03|0.0037363
05:29:03|0.0037363
05:29:05|0.0037363
05:29:06|0.0037363
05:29:06|0.0037356
05:29:07|0.0037356
05:29:08|0.0037347
05:29:10|0.0037347
05:29:11|0.0037347
05:29:11|0.0037347
05:29:13|0.0037347
05:29:13|0.0037347
05:29:14|0.0037347
05:29:16|0.0037347
05:29:17|0.0037347
05:29:18|0.0037355
05:29:19|0.0037351
05:29:20|0.0037351
05:29:21|0.0037351
05:29:22|0.0037359
05:29:22|0.0037359
05:29:23|0.0037359
05:29:25|0.0037359
05:29:25|0.0037359
05:29:26|0.0037353
05:29:28|0.0037353
05:29:29|0.0037353
05:29:30|0.0037357
05:29:30|0.0037357
05:29:32|0.0037357
05:29:32|0.0037354
05:29:34|0.0037348
05:29:35|0.0037348
05:29:35|0.0037348
05:29:36|0.0037352
05:29:37|0.0037337
05:29:39|0.0037337
05:29:40|0.0037344
05:29:40|0.0037344
05:29:42|0.0037344
05:29:42|0.0037344
05:29:43|0.0037342
05:29:44|0.0037342
05:29:46|0.0037353
05:29:48|0.0037352
05:29:49|0.0037352
05:29:50|0.0037357
05:29:52|0.0037351
05:29:53|0.0037369
05:29:54|0.0037353
05:29:55|0.0037353
05:29:56|0.0037355
05:29:57|0.0037355
05:29:58|0.0037355
05:29:59|0.0037364
05:30:00|0.0037364
05:30:01|0.0037364
05:30:02|0.0037363
05:30:03|0.0037353
05:30:05|0.0037353
05:30:06|0.0037371
05:30:06|0.0037355
05:30:08|0.0037353
05:30:09|0.0037353
05:30:10|0.0037368
05:30:11|0.0037368
05:30:12|0.0037359
05:30:13|0.0037358
05:30:14|0.0037362
05:30:16|0.0037362
05:30:16|0.0037378
05:30:17|0.0037378
05:30:18|0.0037378
05:30:19|0.0037374
05:30:20|0.0037379
05:30:21|0.0037383
05:30:23|0.0037381
05:30:23|0.0037381
05:30:24|0.0037381
05:30:25|0.0037385
05:30:27|0.0037374
05:30:27|0.0037378
05:30:28|0.0037366
05:30:30|0.0037366
05:30:30|0.0037366
05:30:32|0.0037387
05:30:33|0.0037387
05:30:34|0.0037387
05:30:34|0.0037387
05:30:36|0.0037387
05:30:36|0.0037387
05:30:38|0.0037387
05:30:39|0.0037375
05:30:40|0.0037389
05:30:41|0.0037389
05:30:42|0.0037389
05:30:42|0.0037389
05:30:43|0.0037389
05:30:44|0.0037389
05:30:46|0.0037389
05:30:48|0.0037377
05:30:48|0.0037377
05:30:51|0.0037381
05:30:52|0.003738
05:30:53|0.0037369
05:30:54|0.0037369
05:30:54|0.0037369
05:30:56|0.0037369
05:30:58|0.0037386
05:30:58|0.0037382
05:31:00|0.0037382
05:31:00|0.0037382
05:31:01|0.0037383
05:31:02|0.0037395
05:31:03|0.00374
05:31:04|0.0037396
05:31:05|0.0037387
05:31:06|0.0037387
05:31:07|0.0037406
05:31:08|0.0037406
05:31:09|0.003739
05:31:10|0.003739
05:31:11|0.003739
05:31:12|0.003739
05:31:13|0.0037395
05:31:14|0.0037395
05:31:15|0.0037391
05:31:16|0.0037391
05:31:17|0.0037391
05:31:18|0.0037398
05:31:19|0.0037392
05:31:20|0.003742
05:31:21|0.0037415
05:31:22|0.0037418
05:31:23|0.0037433
05:31:24|0.0037433
05:31:25|0.0037423
05:31:26|0.0037423
05:31:27|0.0037423
05:31:28|0.0037411
05:31:29|0.0037411
05:31:30|0.003741
05:31:31|0.0037417
05:31:32|0.0037401
05:31:33|0.0037398
05:31:34|0.0037393
05:31:35|0.0037391
05:31:36|0.0037391
05:31:37|0.0037391
05:31:38|0.0037405
05:31:39|0.0037405
05:31:40|0.0037405
05:31:41|0.0037405
05:31:42|0.0037405
05:31:43|0.0037398
05:31:44|0.00374
05:31:45|0.00374
05:31:46|0.0037403
05:31:47|0.0037403
05:31:48|0.0037403
05:31:49|0.0037405
05:31:50|0.0037407
05:31:51|0.0037406
05:31:53|0.0037406
05:31:54|0.0037406
05:31:55|0.0037405
05:31:56|0.0037405
05:31:57|0.00374
05:31:58|0.00374
05:31:59|0.00374
05:32:01|0.0037407
05:32:01|0.0037407
05:32:02|0.0037407
05:32:04|0.0037407
05:32:05|0.0037401
05:32:06|0.0037401
05:32:07|0.0037401
05:32:08|0.0037401
05:32:09|0.0037401
05:32:10|0.0037401
05:32:11|0.0037401
05:32:12|0.0037407
05:32:13|0.0037407
05:32:14|0.0037407
05:32:15|0.0037407
05:32:16|0.0037407
05:32:17|0.0037417
05:32:18|0.0037417
05:32:19|0.0037417
05:32:20|0.0037417
05:32:21|0.0037417
05:32:22|0.0037417
05:32:23|0.0037411
05:32:24|0.0037405
05:32:25|0.0037405
05:32:26|0.0037407
05:32:27|0.0037407
05:32:28|0.0037407
05:32:29|0.0037407
05:32:30|0.0037405
05:32:31|0.0037405
05:32:32|0.0037398
05:32:33|0.0037398
05:32:34|0.0037407
05:32:35|0.0037408
05:32:36|0.0037409
05:32:37|0.0037414
05:32:38|0.0037414
05:32:39|0.0037407
05:32:40|0.0037407
05:32:41|0.0037402
05:32:42|0.0037408
05:32:43|0.0037408
05:32:44|0.0037408
05:32:45|0.0037408
05:32:46|0.0037408
05:32:47|0.0037408
05:32:48|0.0037402
05:32:50|0.0037402
05:32:51|0.0037402
05:32:53|0.0037402
05:32:54|0.0037402
05:32:55|0.0037403
05:32:56|0.0037403
05:32:56|0.0037405
05:32:57|0.0037405
05:32:59|0.0037406
05:32:59|0.0037406
05:33:01|0.0037406
05:33:01|0.0037404
05:33:02|0.0037404
05:33:03|0.0037404
05:33:04|0.0037404
05:33:05|0.0037404
05:33:06|0.0037404
05:33:08|0.0037393
05:33:09|0.0037396
05:33:09|0.0037396
05:33:11|0.0037396
05:33:11|0.0037396
05:33:12|0.0037393
05:33:13|0.0037393
05:33:14|0.0037393
05:33:15|0.0037393
05:33:16|0.0037393
05:33:17|0.0037393
05:33:18|0.0037393
05:33:20|0.0037393
05:33:21|0.0037393
05:33:22|0.0037388
05:33:22|0.0037388
05:33:23|0.0037397
05:33:24|0.0037397
05:33:25|0.0037397
05:33:27|0.0037397
05:33:28|0.0037397
05:33:28|0.0037397
05:33:29|0.0037397
05:33:30|0.0037397
05:33:31|0.0037397
05:33:32|0.0037397
05:33:33|0.0037397
05:33:34|0.0037397
05:33:36|0.0037397
05:33:36|0.0037397
05:33:37|0.0037397
05:33:38|0.0037397
05:33:39|0.0037397
05:33:41|0.0037397
05:33:41|0.0037397
05:33:43|0.0037397
05:33:43|0.0037396
05:33:44|0.0037396
05:33:45|0.0037394
05:33:46|0.0037394
05:33:48|0.0037394
05:33:48|0.0037394
05:33:51|0.0037394
05:33:52|0.0037387
05:33:53|0.0037387
05:33:54|0.0037398
05:33:55|0.0037398
05:33:56|0.0037398
05:33:57|0.0037383
05:33:58|0.0037383
05:33:59|0.0037387
05:34:00|0.0037387
05:34:02|0.0037387
05:34:03|0.0037387
05:34:04|0.0037387
05:34:05|0.0037387
05:34:06|0.0037387
05:34:07|0.0037392
05:34:08|0.0037392
05:34:09|0.0037389
05:34:11|0.0037389
05:34:12|0.0037389
05:34:13|0.0037389
05:34:13|0.0037379
05:34:15|0.0037379
05:34:16|0.0037379
05:34:17|0.0037379
05:34:18|0.0037379
05:34:19|0.0037379
05:34:20|0.0037379
05:34:21|0.0037379
05:34:22|0.0037379
05:34:23|0.0037371
05:34:24|0.0037371
05:34:25|0.0037371
05:34:26|0.0037371
05:34:26|0.0037371
05:34:27|0.0037371
05:34:29|0.0037371
05:34:30|0.0037371
05:34:31|0.0037371
05:34:32|0.003737
05:34:33|0.003737
05:34:34|0.003737
05:34:34|0.0037365
05:34:36|0.0037365
05:34:37|0.0037369
05:34:38|0.0037369
05:34:39|0.0037369
05:34:40|0.0037369
05:34:41|0.0037381
05:34:41|0.0037381
05:34:42|0.0037381
05:34:44|0.0037381
05:34:44|0.0037381
05:34:45|0.0037381
05:34:47|0.0037381
05:34:48|0.0037381
05:34:48|0.0037365
05:34:50|0.0037367
05:34:52|0.0037367
05:34:53|0.0037365
05:34:54|0.0037365
05:34:55|0.0037365
05:34:55|0.0037363
05:34:56|0.0037363
05:34:57|0.0037363
05:34:59|0.003736
05:35:00|0.0037369
05:35:01|0.0037365
05:35:02|0.0037366
05:35:03|0.0037366
05:35:04|0.0037366
05:35:05|0.0037366
05:35:06|0.0037366
05:35:07|0.0037366
05:35:08|0.0037366
05:35:09|0.0037366
05:35:10|0.0037366
05:35:11|0.0037366
05:35:12|0.0037366
05:35:13|0.0037358
05:35:14|0.0037358
05:35:15|0.0037358
05:35:16|0.0037358
05:35:17|0.0037358
05:35:18|0.0037358
05:35:19|0.0037358
05:35:20|0.0037358
05:35:22|0.0037364
05:35:23|0.0037369
05:35:23|0.0037369
05:35:24|0.0037365
05:35:26|0.0037365
05:35:27|0.0037365
05:35:28|0.0037365
05:35:28|0.0037365
05:35:30|0.0037366
05:35:31|0.0037366
05:35:31|0.0037366
05:35:33|0.0037366
05:35:33|0.0037363
05:35:35|0.0037363
05:35:36|0.0037367
05:35:37|0.0037367
05:35:38|0.0037367
05:35:39|0.0037367
05:35:39|0.0037367
05:35:41|0.0037367
05:35:42|0.0037367
05:35:43|0.0037367
05:35:44|0.0037367
05:35:45|0.0037367
05:35:46|0.0037367
05:35:47|0.003737
05:35:48|0.003737
05:35:49|0.003737
05:35:50|0.003737
05:35:51|0.003737
05:35:53|0.003737
05:35:53|0.003737
05:35:55|0.003737
05:35:57|0.0037369
05:35:58|0.0037369
05:35:59|0.0037369
05:35:59|0.0037369
05:36:01|0.0037366
05:36:01|0.0037361
05:36:03|0.0037374
05:36:04|0.0037374
05:36:06|0.0037372
05:36:06|0.0037372
05:36:07|0.0037372
05:36:09|0.0037373
05:36:09|0.0037373
05:36:10|0.0037373
05:36:12|0.0037373
05:36:12|0.0037373
05:36:14|0.0037373
05:36:14|0.0037373
05:36:15|0.0037373
05:36:17|0.0037357
05:36:17|0.0037357
05:36:19|0.0037349
05:36:20|0.0037349
05:36:21|0.0037349
05:36:22|0.0037349
05:36:23|0.0037349
05:36:24|0.0037345
05:36:25|0.0037345
05:36:26|0.0037345
05:36:27|0.0037345
05:36:28|0.0037345
05:36:31|0.0037345
05:36:32|0.0037361
05:36:32|0.0037361
05:36:33|0.003736
05:36:35|0.003736
05:36:36|0.003736
05:36:37|0.003736
05:36:38|0.0037371
05:36:39|0.0037372
05:36:39|0.0037372
05:36:41|0.003737
05:36:42|0.003737
05:36:42|0.003737
05:36:44|0.003737
05:36:44|0.003737
05:36:46|0.0037371
05:36:46|0.0037371
05:36:48|0.0037371
05:36:49|0.0037371
05:36:50|0.0037371
05:36:51|0.0037362
05:36:52|0.0037371
05:36:54|0.0037366
05:36:55|0.0037366
05:36:57|0.0037366
05:36:57|0.0037368
05:36:59|0.0037368
05:37:00|0.0037368
05:37:00|0.0037368
05:37:01|0.0037368
05:37:02|0.0037368
05:37:03|0.0037368
05:37:04|0.0037368
05:37:05|0.0037368
05:37:06|0.0037368
05:37:07|0.0037368
05:37:08|0.0037368
05:37:09|0.0037368
05:37:10|0.0037368
05:37:11|0.0037368
05:37:12|0.0037368
05:37:13|0.003737
05:37:14|0.003737
05:37:15|0.003737
05:37:16|0.0037366
05:37:17|0.0037371
05:37:18|0.0037371
05:37:19|0.0037371
05:37:20|0.0037371
05:37:21|0.0037371
05:37:22|0.0037371
05:37:23|0.0037371
05:37:24|0.0037371
05:37:25|0.0037371
05:37:26|0.0037371
05:37:27|0.0037371
05:37:28|0.0037371
05:37:29|0.0037371
05:37:30|0.0037371
05:37:31|0.0037372
05:37:32|0.0037372
05:37:33|0.0037372
05:37:34|0.0037372
05:37:35|0.0037374
05:37:36|0.0037374
05:37:37|0.0037374
05:37:38|0.0037374
05:37:39|0.0037374
05:37:41|0.0037374
05:37:41|0.0037368
05:37:44|0.0037368
05:37:45|0.0037368
05:37:45|0.0037368
05:37:46|0.0037368
05:37:48|0.0037364
05:37:48|0.0037364
05:37:49|0.0037364
05:37:51|0.0037368
05:37:51|0.0037368
05:37:53|0.0037368
05:37:54|0.0037358
05:37:56|0.0037358
05:37:56|0.0037358
05:37:59|0.0037358
05:38:00|0.0037364
05:38:01|0.0037364
05:38:02|0.0037364
05:38:03|0.0037364
05:38:04|0.0037364
05:38:04|0.0037364
05:38:06|0.0037364
05:38:07|0.0037364
05:38:08|0.0037364
05:38:08|0.0037364
05:38:10|0.003736
05:38:10|0.0037359
05:38:12|0.0037359
05:38:13|0.0037359
05:38:14|0.0037359
05:38:16|0.0037362
05:38:17|0.0037362
05:38:17|0.0037366
05:38:18|0.0037366
05:38:19|0.0037366
05:38:20|0.0037366
05:38:22|0.0037365
05:38:23|0.0037369
05:38:24|0.0037369
05:38:25|0.0037369
05:38:26|0.0037369
05:38:27|0.0037344
05:38:28|0.0037344
05:38:29|0.0037344
05:38:30|0.003734
05:38:31|0.003734
05:38:32|0.003734
05:38:33|0.003734
05:38:35|0.003734
05:38:36|0.003734
05:38:36|0.003734
05:38:37|0.003734
05:38:39|0.003734
05:38:39|0.003734
05:38:41|0.003734
05:38:41|0.0037349
05:38:43|0.0037349
05:38:43|0.0037349
05:38:45|0.0037349
05:38:45|0.0037349
05:38:46|0.0037349
05:38:47|0.0037345
05:38:49|0.0037345
05:38:50|0.0037345
05:38:50|0.0037345
05:38:51|0.0037346
05:38:52|0.0037346
05:38:53|0.0037349
05:38:56|0.0037349
05:38:57|0.0037349
05:38:58|0.0037346
05:38:59|0.0037346
05:39:01|0.0037346
05:39:03|0.0037346
05:39:03|0.0037346
05:39:04|0.0037355
05:39:06|0.0037351
05:39:07|0.0037351
05:39:09|0.0037351
05:39:10|0.0037356
05:39:10|0.0037356
05:39:12|0.0037356
05:39:13|0.0037356
05:39:14|0.0037346
05:39:15|0.0037348
05:39:16|0.0037349
05:39:17|0.0037349
05:39:18|0.0037349
05:39:19|0.0037346
05:39:20|0.0037346
05:39:21|0.0037346
05:39:22|0.0037346
05:39:23|0.0037346
05:39:24|0.0037346
05:39:25|0.0037346
05:39:26|0.0037352
05:39:27|0.0037352
05:39:28|0.0037352
05:39:29|0.0037352
05:39:30|0.0037352
05:39:31|0.0037352
05:39:32|0.0037358
05:39:33|0.0037353
05:39:34|0.0037344
05:39:35|0.0037344
05:39:36|0.0037344
05:39:37|0.0037354
05:39:38|0.0037354
05:39:39|0.0037354
05:39:40|0.0037354
05:39:41|0.0037354
05:39:42|0.0037355
05:39:43|0.0037355
05:39:44|0.0037355
05:39:45|0.0037355
05:39:46|0.0037355
05:39:47|0.0037349
05:39:48|0.0037349
05:39:49|0.0037345
05:39:50|0.0037345
05:39:51|0.0037345
05:39:52|0.0037354
05:39:53|0.0037354
05:39:54|0.0037354
05:39:55|0.0037354
05:39:57|0.003735
05:39:58|0.003735
05:39:59|0.0037352
05:40:00|0.0037352
05:40:02|0.0037352
05:40:03|0.0037352
05:40:03|0.0037352
05:40:05|0.0037352
05:40:06|0.0037335
05:40:07|0.003735
05:40:09|0.003735
05:40:10|0.0037351
05:40:11|0.0037351
05:40:12|0.0037382
05:40:13|0.0037391
05:40:14|0.0037398
05:40:15|0.0037415
05:40:16|0.0037415
05:40:17|0.0037377
05:40:19|0.0037383
05:40:19|0.0037373
05:40:20|0.0037359
05:40:21|0.003735
05:40:22|0.003735
05:40:23|0.003735
05:40:24|0.003735
05:40:25|0.0037404
05:40:26|0.0037477
05:40:27|0.0037474
05:40:28|0.0037489
05:40:29|0.0037486
05:40:30|0.0037481
05:40:31|0.0037484
05:40:32|0.0037496
05:40:33|0.0037476
05:40:34|0.0037476
05:40:35|0.003747
05:40:36|0.0037469
05:40:37|0.0037483
05:40:39|0.0037486
05:40:39|0.0037474
05:40:40|0.0037474
05:40:42|0.0037474
05:40:42|0.0037474
05:40:43|0.0037448
05:40:44|0.0037446
05:40:45|0.0037444
05:40:46|0.0037439
05:40:47|0.0037432
05:40:48|0.0037425
05:40:50|0.0037427
05:40:50|0.0037427
05:40:51|0.0037443
05:40:52|0.0037443
05:40:53|0.0037443
05:40:54|0.0037443
05:40:55|0.0037447
05:40:57|0.0037441
05:40:59|0.0037441
05:40:59|0.0037441
05:41:01|0.0037452
05:41:02|0.0037452
05:41:03|0.0037452
05:41:04|0.0037452
05:41:06|0.003745
05:41:07|0.0037449
05:41:08|0.0037449
05:41:09|0.0037449
05:41:10|0.0037449
05:41:10|0.0037449
05:41:12|0.0037449
05:41:13|0.0037449
05:41:14|0.0037449
05:41:15|0.0037449
05:41:15|0.003743
05:41:17|0.0037438
05:41:17|0.0037431
05:41:18|0.0037431
05:41:21|0.0037436
05:41:21|0.003743
05:41:22|0.0037428
05:41:24|0.0037435
05:41:25|0.0037435
05:41:25|0.0037435
05:41:26|0.0037416
05:41:28|0.0037416
05:41:29|0.0037414
05:41:30|0.0037414
05:41:31|0.0037416
05:41:31|0.0037428
05:41:32|0.0037428
05:41:34|0.003744
05:41:35|0.003744
05:41:36|0.0037436
05:41:37|0.0037432
05:41:38|0.0037432
05:41:39|0.0037432
05:41:40|0.0037422
05:41:41|0.0037422
05:41:41|0.0037436
05:41:43|0.0037426
05:41:43|0.0037426
05:41:45|0.003742
05:41:46|0.003742
05:41:47|0.0037431
05:41:48|0.003743
05:41:48|0.0037438
05:41:50|0.0037431
05:41:50|0.0037431
05:41:52|0.0037431
05:41:53|0.0037433
05:41:54|0.0037427
05:41:54|0.0037438
05:41:56|0.0037438
05:41:57|0.0037434
05:41:59|0.0037436
05:42:00|0.0037436
05:42:01|0.0037437
05:42:03|0.003743
05:42:04|0.0037427
05:42:05|0.0037418
05:42:07|0.0037418
05:42:07|0.0037433
05:42:08|0.0037433
05:42:09|0.0037432
05:42:10|0.0037429
05:42:11|0.0037429
05:42:12|0.0037429
05:42:13|0.003744
05:42:14|0.003744
05:42:16|0.0037434
05:42:17|0.0037438
05:42:18|0.0037443
05:42:19|0.0037443
05:42:20|0.0037435
05:42:20|0.0037435
05:42:21|0.0037435
05:42:22|0.0037435
05:42:23|0.0037435
05:42:24|0.0037428
05:42:26|0.0037425
05:42:27|0.0037425
05:42:27|0.0037425
05:42:28|0.0037425
05:42:29|0.0037428
05:42:31|0.0037417
05:42:32|0.0037425
05:42:32|0.0037439
05:42:33|0.0037427
05:42:35|0.0037427
05:42:35|0.0037427
05:42:36|0.0037427
05:42:37|0.0037427
05:42:39|0.0037427
05:42:39|0.0037427
05:42:40|0.0037427
05:42:41|0.0037432
05:42:42|0.0037432
05:42:44|0.0037438
05:42:44|0.0037446
05:42:45|0.0037446
05:42:47|0.0037446
05:42:47|0.0037448
05:42:48|0.0037448
05:42:49|0.0037448
05:42:50|0.0037432
05:42:51|0.0037432
05:42:52|0.0037445
05:42:53|0.0037449
05:42:54|0.0037458
05:42:57|0.0037443
05:42:58|0.0037443
05:43:00|0.0037443
05:43:02|0.0037447
05:43:03|0.0037447
05:43:05|0.0037447
05:43:05|0.0037452
05:43:06|0.0037452
05:43:07|0.0037456
05:43:08|0.0037456
05:43:09|0.0037452
05:43:10|0.003746
05:43:11|0.0037455
05:43:12|0.0037455
05:43:13|0.0037448
05:43:14|0.0037448
05:43:16|0.0037454
05:43:16|0.0037448
05:43:17|0.003745
05:43:18|0.0037445
05:43:19|0.0037449
05:43:20|0.0037439
05:43:21|0.0037456
05:43:22|0.0037461
05:43:23|0.0037454
05:43:24|0.0037454
05:43:25|0.0037459
05:43:26|0.0037459
05:43:27|0.0037457
05:43:28|0.0037463
05:43:29|0.0037463
05:43:30|0.0037463
05:43:32|0.0037448
05:43:32|0.0037448
05:43:33|0.003745
05:43:34|0.003745
05:43:36|0.0037469
05:43:37|0.0037469
05:43:38|0.003746
05:43:39|0.003746
05:43:40|0.003746
05:43:41|0.003746
05:43:42|0.003746
05:43:43|0.003746
05:43:44|0.003746
05:43:46|0.003746
05:43:47|0.003746
05:43:48|0.003746
05:43:48|0.003746
05:43:49|0.0037461
05:43:50|0.0037461
05:43:51|0.0037454
05:43:53|0.0037457
05:43:53|0.0037457
05:43:54|0.0037443
05:43:55|0.0037451
05:43:56|0.0037451
05:43:58|0.0037451
05:43:58|0.0037451
05:44:00|0.0037451
05:44:01|0.0037449
05:44:02|0.0037446
05:44:03|0.0037447
05:44:04|0.0037444
05:44:05|0.003745
05:44:06|0.003745
05:44:07|0.0037449
05:44:08|0.0037449
05:44:09|0.0037449
05:44:10|0.0037449
05:44:12|0.0037457
05:44:13|0.0037457
05:44:14|0.0037452
05:44:15|0.0037452
05:44:16|0.0037448
05:44:17|0.0037448
05:44:17|0.0037448
05:44:18|0.0037448
05:44:19|0.0037441
05:44:21|0.0037441
05:44:22|0.0037442
05:44:23|0.0037443
05:44:24|0.0037443
05:44:25|0.0037443
05:44:26|0.0037443
05:44:27|0.0037441
05:44:28|0.0037441
05:44:29|0.0037441
05:44:30|0.0037441
05:44:31|0.0037439
05:44:32|0.0037439
05:44:33|0.0037439
05:44:34|0.0037439
05:44:35|0.0037439
05:44:36|0.0037439
05:44:37|0.0037439
05:44:38|0.0037451
05:44:39|0.0037451
05:44:40|0.0037451
05:44:41|0.0037451
05:44:42|0.0037444
05:44:43|0.0037445
05:44:44|0.0037445
05:44:45|0.0037445
05:44:46|0.0037446
05:44:47|0.0037446
05:44:48|0.0037446
05:44:49|0.0037446
05:44:50|0.0037446
05:44:51|0.0037449
05:44:52|0.0037447
05:44:53|0.0037447
05:44:54|0.0037447
05:44:55|0.0037447
05:44:56|0.0037452
05:44:57|0.0037452
05:44:58|0.0037442
05:44:59|0.0037441
05:45:00|0.0037441
05:45:02|0.0037441
05:45:03|0.0037441
05:45:04|0.0037441
05:45:05|0.003744
05:45:06|0.003744
05:45:07|0.003744
05:45:08|0.003744
05:45:10|0.0037445
05:45:11|0.0037452
05:45:12|0.0037454
05:45:13|0.0037454
05:45:14|0.0037448
05:45:15|0.0037448
05:45:16|0.0037432
05:45:17|0.0037432
05:45:18|0.0037449
05:45:19|0.0037449
05:45:20|0.0037446
05:45:21|0.003743
05:45:22|0.0037437
05:45:23|0.0037437
05:45:24|0.0037437
05:45:25|0.0037437
05:45:26|0.0037426
05:45:27|0.0037433
05:45:28|0.003744
05:45:29|0.003744
05:45:30|0.0037431
05:45:31|0.0037431
05:45:32|0.0037431
05:45:33|0.0037423
05:45:34|0.0037428
05:45:35|0.0037426
05:45:36|0.0037426
05:45:37|0.0037419
05:45:38|0.0037413
05:45:39|0.003741
05:45:40|0.0037404
05:45:41|0.0037404
05:45:42|0.0037404
05:45:43|0.0037404
05:45:44|0.0037404
05:45:45|0.0037404
05:45:46|0.0037404
05:45:47|0.0037404
05:45:48|0.00374
05:45:49|0.0037397
05:45:50|0.0037403
05:45:51|0.0037403
05:45:52|0.0037403
05:45:53|0.0037403
05:45:54|0.0037393
05:45:55|0.0037393
05:45:56|0.0037393
05:45:57|0.0037393
05:45:58|0.0037393
05:45:59|0.0037393
05:46:00|0.0037393
05:46:01|0.0037402
05:46:03|0.0037418
05:46:03|0.0037418
05:46:05|0.0037418
05:46:06|0.0037407
05:46:06|0.0037407
05:46:09|0.0037407
05:46:09|0.0037407
05:46:10|0.0037402
05:46:11|0.0037402
05:46:12|0.0037391
05:46:13|0.003739
05:46:14|0.0037386
05:46:15|0.0037386
05:46:16|0.0037386
05:46:18|0.0037386
05:46:19|0.0037386
05:46:20|0.0037386
05:46:21|0.003739
05:46:21|0.003739
05:46:24|0.003739
05:46:25|0.003739
05:46:26|0.0037378
05:46:26|0.003739
05:46:27|0.003739
05:46:28|0.003739
05:46:30|0.003739
05:46:30|0.0037417
05:46:32|0.0037417
05:46:33|0.0037417
05:46:33|0.0037396
05:46:34|0.0037396
05:46:36|0.0037396
05:46:36|0.003739
05:46:38|0.003739
05:46:39|0.003739
05:46:39|0.003739
05:46:41|0.003739
05:46:42|0.003739
05:46:42|0.0037405
05:46:44|0.0037405
05:46:45|0.0037405
05:46:46|0.0037406
05:46:47|0.0037384
05:46:48|0.0037384
05:46:49|0.0037392
05:46:50|0.0037392
05:46:51|0.0037392
05:46:52|0.0037392
05:46:53|0.0037392
05:46:54|0.0037375
05:46:55|0.0037372
05:46:55|0.0037372
05:46:56|0.0037372
05:46:58|0.0037372
05:46:58|0.0037372
05:47:00|0.0037372
05:47:01|0.0037372
05:47:02|0.0037372
05:47:04|0.0037372
05:47:05|0.0037372
05:47:07|0.0037372
05:47:09|0.0037396
05:47:09|0.0037399
05:47:11|0.0037399
05:47:11|0.0037399
05:47:12|0.0037399
05:47:13|0.0037399
05:47:14|0.0037399
05:47:16|0.0037388
05:47:17|0.0037388
05:47:19|0.0037388
05:47:19|0.0037388
05:47:21|0.0037388
05:47:21|0.0037388
05:47:22|0.0037388
05:47:24|0.0037388
05:47:25|0.0037388
05:47:25|0.0037391
05:47:26|0.0037391
05:47:27|0.0037391
05:47:29|0.0037391
05:47:30|0.0037391
05:47:31|0.0037391
05:47:32|0.0037391
05:47:33|0.0037391
05:47:34|0.0037391
05:47:35|0.0037391
05:47:36|0.0037391
05:47:37|0.0037391
05:47:38|0.0037387
05:47:39|0.0037387
05:47:40|0.0037392
05:47:41|0.0037392
05:47:42|0.0037392
05:47:43|0.0037392
05:47:44|0.0037392
05:47:45|0.0037392
05:47:46|0.0037392
05:47:47|0.0037394
05:47:48|0.0037394
05:47:49|0.0037394
05:47:50|0.0037394
05:47:51|0.0037394
05:47:52|0.003739
05:47:53|0.003739
05:47:54|0.003739
05:47:55|0.003739
05:47:56|0.003739
05:47:57|0.003739
05:47:58|0.003739
05:47:59|0.003739
05:48:00|0.003739
05:48:01|0.003739
05:48:02|0.003739
05:48:03|0.003739
05:48:04|0.003739
05:48:06|0.003739
05:48:07|0.003739
05:48:09|0.003739
05:48:09|0.0037397
05:48:10|0.0037397
05:48:12|0.0037396
05:48:13|0.0037396
05:48:13|0.0037396
05:48:14|0.0037396
05:48:15|0.0037396
05:48:17|0.0037396
05:48:18|0.0037398
05:48:18|0.0037398
05:48:20|0.0037396
05:48:21|0.0037396
05:48:22|0.0037396
05:48:23|0.0037396
05:48:24|0.0037396
05:48:24|0.0037396
05:48:25|0.0037396
05:48:27|0.0037396
05:48:27|0.0037396
05:48:28|0.0037391
05:48:29|0.0037391
05:48:31|0.0037391
05:48:31|0.0037391
05:48:32|0.0037405
05:48:34|0.0037405
05:48:34|0.0037405
05:48:35|0.0037405
05:48:37|0.0037405
05:48:38|0.0037405
05:48:39|0.0037405
05:48:40|0.0037405
05:48:41|0.0037405
05:48:42|0.0037405
05:48:43|0.003738
05:48:44|0.003738
05:48:45|0.003738
05:48:46|0.003738
05:48:47|0.003738
05:48:48|0.003738
05:48:49|0.003738
05:48:50|0.003738
05:48:51|0.003738
05:48:52|0.003739
05:48:53|0.003739
05:48:54|0.00374
05:48:55|0.00374
05:48:56|0.00374
05:48:57|0.00374
05:48:58|0.00374
05:48:59|0.00374
05:49:00|0.00374
05:49:01|0.00374
05:49:02|0.00374
05:49:03|0.0037393
05:49:04|0.0037393
05:49:06|0.0037401
05:49:07|0.0037396
05:49:08|0.0037396
05:49:09|0.0037396
05:49:10|0.0037396
05:49:11|0.0037396
05:49:12|0.0037396
05:49:13|0.0037396
05:49:14|0.0037401
05:49:15|0.0037393
05:49:16|0.0037387
05:49:17|0.0037387
05:49:18|0.0037387
05:49:19|0.0037387
05:49:20|0.0037387
05:49:21|0.0037387
05:49:22|0.0037387
05:49:23|0.0037387
05:49:24|0.0037387
05:49:25|0.0037387
05:49:26|0.0037387
05:49:27|0.0037397
05:49:28|0.0037397
05:49:29|0.0037397
05:49:30|0.0037397
05:49:31|0.0037397
05:49:32|0.0037397
05:49:33|0.0037397
05:49:34|0.0037397
05:49:35|0.0037397
05:49:36|0.0037397
05:49:37|0.0037397
05:49:38|0.0037397
05:49:39|0.0037397
05:49:40|0.0037397
05:49:41|0.0037397
05:49:42|0.0037397
05:49:43|0.0037397
05:49:44|0.0037397
05:49:45|0.0037397
05:49:46|0.0037397
05:49:47|0.0037397
05:49:48|0.0037397
05:49:49|0.0037379
05:49:50|0.0037379
05:49:51|0.0037394
05:49:52|0.0037394
05:49:53|0.0037394
05:49:54|0.0037394
05:49:55|0.0037394
05:49:56|0.0037394
05:49:57|0.0037401
05:49:58|0.0037401
05:49:59|0.0037391
05:50:00|0.0037391
05:50:01|0.0037389
05:50:02|0.0037389
05:50:03|0.003739
05:50:04|0.003739
05:50:05|0.0037383
05:50:07|0.0037383
05:50:07|0.0037383
05:50:09|0.0037383
05:50:09|0.0037383
05:50:11|0.0037383
05:50:12|0.0037383
05:50:13|0.0037383
05:50:13|0.0037381
05:50:15|0.0037381
05:50:16|0.0037381
05:50:17|0.0037381
05:50:18|0.0037381
05:50:20|0.0037381
05:50:21|0.0037388
05:50:21|0.0037385
05:50:22|0.0037386
05:50:23|0.0037386
05:50:24|0.0037386
05:50:25|0.0037386
05:50:26|0.0037393
05:50:27|0.0037391
05:50:28|0.0037394
05:50:29|0.0037394
05:50:30|0.0037394
05:50:31|0.0037402
05:50:32|0.0037402
05:50:33|0.0037402
05:50:34|0.0037391
05:50:35|0.0037399
05:50:36|0.0037399
05:50:37|0.0037399
05:50:38|0.0037399
05:50:39|0.0037399
05:50:40|0.0037399
05:50:41|0.0037384
05:50:42|0.0037384
05:50:43|0.0037384
05:50:44|0.0037384
05:50:45|0.0037384
05:50:46|0.0037384
05:50:47|0.0037384
05:50:48|0.0037382
05:50:49|0.0037382
05:50:50|0.0037382
05:50:51|0.0037382
05:50:52|0.0037382
05:50:53|0.0037386
05:50:54|0.0037386
05:50:55|0.0037386
05:50:56|0.0037387
05:50:57|0.0037387
05:50:58|0.0037387
05:50:59|0.0037387
05:51:00|0.0037387
05:51:01|0.0037387
05:51:02|0.0037384
05:51:03|0.0037384
05:51:04|0.0037384
05:51:05|0.0037384
05:51:07|0.0037376
05:51:08|0.0037378
05:51:10|0.0037373
05:51:11|0.0037371
05:51:12|0.0037371
05:51:13|0.0037371
05:51:14|0.0037371
05:51:15|0.0037371
05:51:16|0.0037371
05:51:16|0.0037371
05:51:17|0.0037371
05:51:19|0.0037371
05:51:20|0.0037371
05:51:21|0.0037371
05:51:22|0.0037371
05:51:23|0.0037371
05:51:24|0.0037371
05:51:25|0.0037377
05:51:26|0.0037377
05:51:28|0.0037377
05:51:28|0.0037377
05:51:30|0.0037377
05:51:31|0.0037367
05:51:32|0.0037367
05:51:33|0.0037368
05:51:33|0.0037368
05:51:35|0.0037368
05:51:35|0.0037368
05:51:37|0.0037368
05:51:38|0.003736
05:51:39|0.0037354
05:51:40|0.0037354
05:51:41|0.0037356
05:51:42|0.0037356
05:51:42|0.0037356
05:51:43|0.0037356
05:51:45|0.0037356
05:51:46|0.0037356
05:51:47|0.0037356
05:51:48|0.0037346
05:51:49|0.0037346
05:51:50|0.0037349
05:51:50|0.0037341
05:51:51|0.0037343
05:51:53|0.0037343
05:51:53|0.0037343
05:51:54|0.0037343
05:51:56|0.0037343
05:51:57|0.0037343
05:51:58|0.0037343
05:51:59|0.0037343
05:51:59|0.0037343
05:52:00|0.0037347
05:52:01|0.0037341
05:52:03|0.0037346
05:52:04|0.0037346
05:52:05|0.0037346
05:52:06|0.0037346
05:52:07|0.0037346
05:52:09|0.0037356
05:52:10|0.0037356
05:52:11|0.0037356
05:52:12|0.0037371
05:52:13|0.0037373
05:52:14|0.0037373
05:52:15|0.0037373
05:52:16|0.0037373
05:52:17|0.0037373
05:52:18|0.0037373
05:52:19|0.0037366
05:52:20|0.0037366
05:52:21|0.0037366
05:52:22|0.0037365
05:52:23|0.0037365
05:52:24|0.0037367
05:52:25|0.0037367
05:52:26|0.0037367
05:52:27|0.0037367
05:52:28|0.0037362
05:52:29|0.0037362
05:52:30|0.0037362
05:52:31|0.0037362
05:52:32|0.003739
05:52:33|0.003739
05:52:34|0.003739
05:52:35|0.0037362
05:52:36|0.0037362
05:52:37|0.0037362
05:52:38|0.0037362
05:52:39|0.0037362
05:52:40|0.0037362
05:52:41|0.0037362
05:52:42|0.0037362
05:52:43|0.0037362
05:52:44|0.0037362
05:52:45|0.0037377
05:52:46|0.0037377
05:52:47|0.0037377
05:52:48|0.0037377
05:52:49|0.0037377
05:52:50|0.0037377
05:52:51|0.0037377
05:52:52|0.0037377
05:52:53|0.0037377
05:52:54|0.0037377
05:52:55|0.0037377
05:52:56|0.0037377
05:52:57|0.0037371
05:52:58|0.0037371
05:52:59|0.0037371
05:53:00|0.0037371
05:53:01|0.0037371
05:53:02|0.0037371
05:53:03|0.003738
05:53:04|0.003738
05:53:05|0.003738
05:53:06|0.003738
05:53:07|0.003738
05:53:08|0.003739
05:53:10|0.003739
05:53:11|0.003739
05:53:12|0.003739
05:53:13|0.0037372
05:53:14|0.0037372
05:53:15|0.0037372
05:53:16|0.0037381
05:53:17|0.0037381
05:53:18|0.0037381
05:53:19|0.0037403
05:53:20|0.0037403
05:53:21|0.0037403
05:53:23|0.0037393
05:53:24|0.0037393
05:53:25|0.0037393
05:53:26|0.0037393
05:53:27|0.0037393
05:53:28|0.0037393
05:53:29|0.0037393
05:53:30|0.0037393
05:53:31|0.0037396
05:53:31|0.0037396
05:53:33|0.0037396
05:53:34|0.0037395
05:53:35|0.0037395
05:53:36|0.0037395
05:53:37|0.0037395
05:53:38|0.0037395
05:53:39|0.0037395
05:53:40|0.0037395
05:53:41|0.0037395
05:53:41|0.00374
05:53:43|0.0037402
05:53:44|0.0037402
05:53:45|0.0037402
05:53:46|0.0037402
05:53:47|0.0037401
05:53:48|0.0037404
05:53:49|0.003741
05:53:49|0.003741
05:53:51|0.0037407
05:53:52|0.0037407
05:53:53|0.0037407
05:53:54|0.0037407
05:53:55|0.0037407
05:53:56|0.0037407
05:53:57|0.0037403
05:53:58|0.0037406
05:53:59|0.0037406
05:54:00|0.0037421
05:54:01|0.0037421
05:54:02|0.0037421
05:54:03|0.0037428
05:54:05|0.0037431
05:54:06|0.0037431
05:54:07|0.0037438
05:54:07|0.0037445
05:54:08|0.0037449
05:54:10|0.0037451
05:54:12|0.0037455
05:54:12|0.0037453
05:54:14|0.0037456
05:54:15|0.0037457
05:54:15|0.0037457
05:54:17|0.0037457
05:54:18|0.0037457
05:54:19|0.0037457
05:54:20|0.0037457
05:54:21|0.0037457
05:54:22|0.0037457
05:54:23|0.0037457
05:54:24|0.0037457
05:54:24|0.0037457
05:54:26|0.0037457
05:54:27|0.0037457
05:54:28|0.0037457
05:54:29|0.0037457
05:54:29|0.0037457
05:54:31|0.0037457
05:54:32|0.0037457
05:54:33|0.0037457
05:54:33|0.0037457
05:54:35|0.0037457
05:54:36|0.0037457
05:54:37|0.0037446
05:54:39|0.0037446
05:54:39|0.0037458
05:54:40|0.003747
05:54:41|0.003747
05:54:42|0.003747
05:54:43|0.0037488
05:54:44|0.0037489
05:54:45|0.0037489
05:54:46|0.0037472
05:54:47|0.0037475
05:54:48|0.0037478
05:54:49|0.0037478
05:54:50|0.0037478
05:54:52|0.0037483
05:54:52|0.0037483
05:54:54|0.0037482
05:54:55|0.003748
05:54:55|0.003748
05:54:56|0.003748
05:54:58|0.0037479
05:54:58|0.0037484
05:54:59|0.0037481
05:55:00|0.0037479
05:55:01|0.0037479
05:55:02|0.0037479
05:55:03|0.0037479
05:55:05|0.0037479
05:55:06|0.0037479
05:55:06|0.003747
05:55:07|0.003747
05:55:08|0.0037463
05:55:09|0.0037463
05:55:12|0.0037463
05:55:13|0.0037463
05:55:14|0.0037463
05:55:15|0.0037463
05:55:17|0.0037463
05:55:17|0.0037459
05:55:18|0.0037459
05:55:19|0.0037464
05:55:20|0.0037464
05:55:21|0.0037464
05:55:22|0.0037464
05:55:23|0.0037464
05:55:25|0.0037464
05:55:26|0.0037464
05:55:27|0.0037464
05:55:28|0.0037464
05:55:29|0.0037456
05:55:30|0.0037456
05:55:30|0.0037456
05:55:31|0.0037456
05:55:33|0.0037456
05:55:34|0.0037456
05:55:35|0.0037456
05:55:36|0.0037456
05:55:36|0.0037448
05:55:38|0.0037448
05:55:39|0.0037441
05:55:40|0.0037441
05:55:41|0.0037432
05:55:42|0.003743
05:55:43|0.003743
05:55:44|0.003743
05:55:45|0.0037429
05:55:46|0.0037429
05:55:47|0.0037426
05:55:48|0.0037426
05:55:49|0.0037425
05:55:50|0.0037423
05:55:51|0.0037423
05:55:52|0.0037419
05:55:53|0.0037415
05:55:54|0.003742
05:55:55|0.003742
05:55:56|0.0037411
05:55:57|0.0037418
05:55:58|0.0037428
05:55:59|0.0037428
05:56:00|0.0037419
05:56:01|0.0037412
05:56:02|0.0037409
05:56:03|0.0037409
05:56:04|0.0037411
05:56:05|0.0037407
05:56:06|0.0037407
05:56:07|0.0037407
05:56:08|0.0037407
05:56:09|0.0037407
05:56:10|0.0037407
05:56:11|0.0037403
05:56:13|0.0037397
05:56:14|0.0037389
05:56:16|0.0037387
05:56:16|0.0037382
05:56:18|0.0037382
05:56:19|0.0037383
05:56:20|0.0037384
05:56:21|0.0037393
05:56:22|0.003739
05:56:23|0.0037389
05:56:23|0.0037389
05:56:25|0.0037389
05:56:26|0.0037399
05:56:27|0.0037397
05:56:27|0.0037397
05:56:29|0.0037397
05:56:30|0.0037397
05:56:31|0.0037397
05:56:32|0.0037389
05:56:33|0.0037388
05:56:34|0.0037385
05:56:35|0.0037385
05:56:36|0.0037385
05:56:37|0.0037385
05:56:38|0.0037385
05:56:39|0.0037385
05:56:40|0.0037385
05:56:41|0.0037385
05:56:42|0.0037385
05:56:43|0.0037386
05:56:44|0.0037386
05:56:45|0.0037385
05:56:46|0.0037385
05:56:47|0.0037385
05:56:48|0.0037387
05:56:48|0.0037387
05:56:50|0.0037387
05:56:51|0.0037387
05:56:52|0.0037387
05:56:53|0.0037387
05:56:54|0.0037367
05:56:55|0.0037367
05:56:55|0.0037367
05:56:57|0.0037367
05:56:57|0.0037367
05:56:59|0.0037367
05:56:59|0.0037368
05:57:01|0.0037368
05:57:02|0.0037368
05:57:03|0.0037368
05:57:03|0.0037373
05:57:04|0.0037373
05:57:05|0.0037373
05:57:07|0.0037373
05:57:08|0.0037373
05:57:08|0.0037364
05:57:10|0.0037368
05:57:12|0.0037361
05:57:13|0.0037354
05:57:15|0.0037361
05:57:16|0.0037361
05:57:17|0.0037361
05:57:18|0.0037361
05:57:19|0.0037361
05:57:20|0.0037361
05:57:21|0.0037361
05:57:23|0.0037361
05:57:24|0.0037364
05:57:25|0.0037357
05:57:26|0.0037364
05:57:28|0.0037364
05:57:28|0.0037362
05:57:29|0.0037362
05:57:30|0.0037362
05:57:32|0.0037362
05:57:33|0.0037366
05:57:34|0.0037362
05:57:35|0.0037364
05:57:36|0.0037369
05:57:37|0.0037369
05:57:38|0.0037369
05:57:39|0.0037369
05:57:40|0.0037399
05:57:41|0.0037399
05:57:42|0.0037399
05:57:43|0.0037399
05:57:43|0.0037383
05:57:45|0.0037383
05:57:46|0.0037383
05:57:47|0.0037384
05:57:48|0.0037384
05:57:48|0.0037383
05:57:50|0.0037383
05:57:51|0.0037383
05:57:52|0.0037393
05:57:53|0.0037388
05:57:54|0.0037382
05:57:55|0.0037377
05:57:55|0.0037377
05:57:57|0.0037377
05:57:58|0.0037392
05:57:58|0.0037393
05:58:00|0.0037393
05:58:01|0.0037392
05:58:02|0.0037392
05:58:03|0.0037392
05:58:04|0.0037392
05:58:05|0.0037392
05:58:05|0.0037392
05:58:07|0.0037392
05:58:08|0.0037384
05:58:09|0.0037384
05:58:10|0.0037384
05:58:11|0.0037384
05:58:12|0.0037384
05:58:13|0.0037386
05:58:15|0.0037386
05:58:15|0.0037386
05:58:17|0.0037386
05:58:18|0.0037398
05:58:20|0.0037409
05:58:21|0.0037415
05:58:22|0.0037421
05:58:23|0.0037421
05:58:23|0.0037421
05:58:25|0.0037421
05:58:26|0.003742
05:58:27|0.003742
05:58:28|0.003742
05:58:29|0.003742
05:58:29|0.0037428
05:58:31|0.0037423
05:58:31|0.00374
05:58:32|0.00374
05:58:33|0.0037425
05:58:35|0.0037414
05:58:35|0.0037414
05:58:37|0.0037413
05:58:38|0.0037413
05:58:38|0.0037413
05:58:40|0.003743
05:58:41|0.003743
05:58:41|0.003743
05:58:42|0.003743
05:58:43|0.003743
05:58:44|0.003743
05:58:45|0.0037432
05:58:46|0.0037424
05:58:47|0.0037424
05:58:48|0.0037424
05:58:49|0.0037428
05:58:50|0.0037428
05:58:52|0.0037428
05:58:52|0.0037428
05:58:53|0.0037421
05:58:55|0.0037421
05:58:55|0.0037421
05:58:56|0.0037404
05:58:57|0.0037409
05:58:58|0.0037409
05:58:59|0.0037409
05:59:00|0.0037407
05:59:01|0.0037409
05:59:02|0.0037409
05:59:03|0.0037409
05:59:05|0.0037409
05:59:05|0.0037409
05:59:06|0.0037411
05:59:08|0.0037413
05:59:08|0.0037413
05:59:09|0.0037415
05:59:10|0.0037415
05:59:11|0.0037409
05:59:12|0.0037409
05:59:13|0.0037409
05:59:15|0.0037409
05:59:16|0.0037409
05:59:18|0.0037404
05:59:18|0.0037411
05:59:19|0.0037405
05:59:20|0.0037407
05:59:22|0.0037407
05:59:23|0.0037407
05:59:23|0.0037395
05:59:24|0.0037395
05:59:26|0.0037395
05:59:27|0.0037393
05:59:28|0.0037393
05:59:29|0.0037393
05:59:30|0.0037393
05:59:31|0.0037394
05:59:32|0.0037394
05:59:33|0.0037394
05:59:34|0.003739
05:59:35|0.0037391
05:59:36|0.0037387
05:59:37|0.0037387
05:59:38|0.0037387
05:59:39|0.0037387
05:59:40|0.0037387
05:59:41|0.0037387
05:59:42|0.0037387
05:59:43|0.0037387
05:59:44|0.0037387
05:59:45|0.0037387
05:59:46|0.0037387
05:59:47|0.0037387
05:59:48|0.0037387
05:59:49|0.0037387
05:59:50|0.0037387
05:59:51|0.0037387
05:59:52|0.0037387
05:59:53|0.0037394
05:59:54|0.0037387
05:59:55|0.0037387
05:59:56|0.0037387
05:59:57|0.0037387
05:59:58|0.0037387
05:59:59|0.0037384
06:00:00|0.0037373
06:00:01|0.0037384
06:00:02|0.0037367
06:00:03|0.0037367
06:00:04|0.003736
06:00:05|0.0037382
06:00:06|0.0037382
06:00:07|0.0037382
06:00:08|0.0037382
06:00:09|0.0037382
06:00:10|0.0037389
06:00:11|0.0037389
06:00:12|0.0037391
06:00:13|0.0037386
06:00:14|0.0037377
06:00:15|0.0037392
06:00:17|0.0037392
06:00:18|0.0037397
06:00:19|0.0037404
06:00:21|0.0037394
06:00:23|0.0037394
06:00:23|0.0037394
06:00:24|0.0037394
06:00:25|0.0037409
06:00:26|0.0037409
06:00:27|0.0037409
06:00:28|0.0037434
06:00:30|0.0037434
06:00:31|0.0037434
06:00:31|0.0037434
06:00:33|0.0037434
06:00:34|0.0037434
06:00:35|0.0037409
06:00:36|0.0037399
06:00:36|0.0037398
06:00:38|0.0037402
06:00:39|0.0037402
06:00:40|0.0037407
06:00:41|0.0037407
06:00:42|0.0037407
06:00:43|0.003739
06:00:44|0.0037396
06:00:45|0.0037396
06:00:46|0.0037396
06:00:47|0.0037396
06:00:47|0.0037379
06:00:48|0.0037388
06:00:50|0.0037388
06:00:50|0.0037394
06:00:51|0.0037394
06:00:53|0.0037394
06:00:54|0.0037394
06:00:55|0.0037394
06:00:56|0.0037394
06:00:57|0.003739
06:00:58|0.0037395
06:00:59|0.003739
06:01:00|0.003739
06:01:01|0.003739
06:01:02|0.0037389
06:01:03|0.0037408
06:01:03|0.0037401
06:01:05|0.0037393
06:01:05|0.0037395
06:01:06|0.0037395
06:01:07|0.0037395
06:01:08|0.0037395
06:01:10|0.0037395
06:01:11|0.0037395
06:01:11|0.0037395
06:01:12|0.0037397
06:01:14|0.0037393
06:01:15|0.0037393
06:01:15|0.0037393
06:01:17|0.0037393
06:01:18|0.0037393
06:01:20|0.0037393
06:01:21|0.0037393
06:01:22|0.0037393
06:01:23|0.0037393
06:01:25|0.0037393
06:01:26|0.0037393
06:01:27|0.0037393
06:01:28|0.0037393
06:01:29|0.0037393
06:01:30|0.0037382
06:01:31|0.0037386
06:01:31|0.0037386
06:01:32|0.0037386
06:01:34|0.0037386
06:01:34|0.0037391
06:01:35|0.0037391
06:01:36|0.0037391
06:01:37|0.0037391
06:01:39|0.0037397
06:01:39|0.0037397
06:01:40|0.0037397
06:01:42|0.0037397
06:01:42|0.0037403
06:01:44|0.0037408
06:01:44|0.0037408
06:01:45|0.0037384
06:01:46|0.0037384
06:01:47|0.0037384
06:01:48|0.0037384
06:01:50|0.0037392
06:01:50|0.0037405
06:01:51|0.0037402
06:01:52|0.00374
06:01:53|0.00374
06:01:54|0.00374
06:01:55|0.0037405
06:01:56|0.0037403
06:01:57|0.0037398
06:01:58|0.0037397
06:01:59|0.0037397
06:02:00|0.0037404
06:02:02|0.0037404
06:02:03|0.0037404
06:02:03|0.0037404
06:02:05|0.0037404
06:02:06|0.0037387
06:02:07|0.0037387
06:02:07|0.0037388
06:02:08|0.0037387
06:02:09|0.0037387
06:02:10|0.0037387
06:02:11|0.0037389
06:02:12|0.0037381
06:02:13|0.0037382
06:02:14|0.0037381
06:02:15|0.0037381
06:02:16|0.0037381
06:02:18|0.0037381
06:02:18|0.0037381
06:02:20|0.0037381
06:02:21|0.0037381
06:02:22|0.0037381
06:02:23|0.0037381
06:02:24|0.0037381
06:02:25|0.0037381
06:02:27|0.0037381
06:02:27|0.0037372
06:02:28|0.0037372
06:02:29|0.0037372
06:02:30|0.0037367
06:02:32|0.0037367
06:02:32|0.0037358
06:02:34|0.0037361
06:02:34|0.0037361
06:02:35|0.0037361
06:02:37|0.0037365
06:02:38|0.0037365
06:02:39|0.0037365
06:02:40|0.0037365
06:02:40|0.0037365
06:02:42|0.003735
06:02:42|0.003735
06:02:44|0.003735
06:02:44|0.0037361
06:02:45|0.0037361
06:02:46|0.0037354
06:02:47|0.0037359
06:02:49|0.0037359
06:02:49|0.0037359
06:02:50|0.0037358
06:02:52|0.0037359
06:02:52|0.003736
06:02:54|0.003735
06:02:54|0.003735
06:02:55|0.0037352
06:02:57|0.0037352
06:02:57|0.0037362
06:02:59|0.0037362
06:03:00|0.0037362
06:03:00|0.0037338
06:03:01|0.0037338
06:03:03|0.0037338
06:03:04|0.0037347
06:03:04|0.0037347
06:03:06|0.0037347
06:03:07|0.0037344
06:03:08|0.0037344
06:03:09|0.0037344
06:03:10|0.0037344
06:03:11|0.0037342
06:03:12|0.0037342
06:03:13|0.0037342
06:03:14|0.0037342
06:03:15|0.0037342
06:03:16|0.0037342
06:03:17|0.0037342
06:03:18|0.0037342
06:03:19|0.0037342
06:03:20|0.003735
06:03:21|0.0037351
06:03:22|0.0037351
06:03:24|0.0037351
06:03:25|0.0037351
06:03:25|0.0037351
06:03:27|0.0037345
06:03:27|0.0037345
06:03:29|0.0037345
06:03:29|0.0037345
06:03:31|0.0037346
06:03:32|0.0037343
06:03:33|0.0037346
06:03:34|0.0037346
06:03:35|0.0037346
06:03:36|0.0037346
06:03:37|0.0037346
06:03:38|0.0037345
06:03:39|0.0037345
06:03:40|0.0037358
06:03:41|0.0037347
06:03:42|0.0037347
06:03:43|0.0037347
06:03:44|0.0037338
06:03:44|0.0037338
06:03:46|0.0037344
06:03:47|0.003735
06:03:48|0.0037352
06:03:49|0.0037354
06:03:49|0.0037344
06:03:51|0.0037349
06:03:52|0.0037351
06:03:52|0.0037348
06:03:54|0.0037338
06:03:54|0.0037338
06:03:56|0.0037354
06:03:57|0.0037352
06:03:58|0.003737
06:03:59|0.0037368
06:04:00|0.0037368
06:04:01|0.0037367
06:04:02|0.0037367
06:04:03|0.0037364
06:04:04|0.0037365
06:04:04|0.0037365
06:04:06|0.0037365
06:04:06|0.0037368
06:04:08|0.0037368
06:04:09|0.0037362
06:04:10|0.0037366
06:04:10|0.0037376
06:04:12|0.0037379
06:04:13|0.0037376
06:04:13|0.0037368
06:04:14|0.0037367
06:04:16|0.0037367
06:04:16|0.0037367
06:04:18|0.0037367
06:04:19|0.0037367
06:04:21|0.0037382
06:04:22|0.003737
06:04:22|0.0037376
06:04:24|0.0037381
06:04:26|0.0037381
06:04:27|0.0037381
06:04:28|0.0037378
06:04:29|0.0037373
06:04:29|0.0037373
06:04:30|0.003737
06:04:32|0.0037369
06:04:33|0.0037373
06:04:34|0.0037372
06:04:35|0.003736
06:04:36|0.0037362
06:04:38|0.0037358
06:04:38|0.0037365
06:04:39|0.003737
06:04:40|0.0037373
06:04:41|0.0037369
06:04:43|0.0037356
06:04:43|0.0037359
06:04:44|0.0037359
06:04:45|0.0037359
06:04:46|0.0037359
06:04:47|0.0037359
06:04:48|0.0037359
06:04:49|0.0037365
06:04:50|0.0037368
06:04:52|0.0037363
06:04:52|0.0037361
06:04:53|0.0037358
06:04:54|0.0037356
06:04:55|0.0037357
06:04:56|0.0037357
06:04:58|0.0037368
06:04:58|0.0037374
06:04:59|0.0037373
06:05:00|0.0037382
06:05:01|0.0037386
06:05:02|0.0037385
06:05:03|0.0037384
06:05:04|0.0037378
06:05:05|0.0037378
06:05:06|0.0037382
06:05:07|0.0037379
06:05:08|0.0037379
06:05:09|0.0037378
06:05:10|0.003738
06:05:11|0.0037373
06:05:12|0.0037381
06:05:13|0.0037381
06:05:14|0.0037381
06:05:15|0.0037377
06:05:16|0.0037371
06:05:17|0.0037371
06:05:18|0.0037371
06:05:19|0.0037371
06:05:21|0.0037384
06:05:23|0.0037375
06:05:23|0.0037378
06:05:25|0.0037374
06:05:26|0.0037382
06:05:26|0.0037376
06:05:28|0.0037379
06:05:29|0.0037382
06:05:29|0.0037382
06:05:30|0.003738
06:05:32|0.0037374
06:05:32|0.0037374
06:05:33|0.0037374
06:05:35|0.0037374
06:05:35|0.0037375
06:05:38|0.0037375
06:05:38|0.0037381
06:05:39|0.0037378
06:05:40|0.0037385
06:05:42|0.003738
06:05:42|0.0037385
06:05:43|0.0037385
06:05:44|0.0037385
06:05:45|0.0037385
06:05:46|0.0037385
06:05:47|0.0037387
06:05:48|0.0037389
06:05:49|0.0037394
06:05:50|0.0037394
06:05:51|0.0037394
06:05:52|0.0037394
06:05:54|0.0037397
06:05:54|0.0037403
06:05:55|0.0037412
06:05:56|0.0037409
06:05:57|0.0037409
06:05:58|0.0037409
06:05:59|0.0037414
06:06:00|0.0037414
06:06:01|0.0037412
06:06:02|0.0037409
06:06:03|0.0037402
06:06:04|0.0037402
06:06:05|0.0037402
06:06:06|0.0037402
06:06:07|0.0037396
06:06:08|0.0037396
06:06:09|0.0037412
06:06:10|0.0037412
06:06:11|0.0037412
06:06:12|0.0037412
06:06:13|0.0037412
06:06:14|0.0037412
06:06:15|0.0037404
06:06:16|0.0037404
06:06:17|0.0037404
06:06:18|0.0037404
06:06:19|0.0037404
06:06:20|0.0037404
06:06:22|0.0037404
06:06:23|0.00374
06:06:25|0.00374
06:06:25|0.00374
06:06:27|0.00374
06:06:29|0.00374
06:06:29|0.00374
06:06:30|0.00374
06:06:31|0.00374
06:06:32|0.0037397
06:06:33|0.0037397
06:06:34|0.0037397
06:06:35|0.0037397
06:06:36|0.0037397
06:06:37|0.0037396
06:06:38|0.0037396
06:06:39|0.0037384
06:06:40|0.0037384
06:06:41|0.0037395
06:06:42|0.0037395
06:06:43|0.0037395
06:06:44|0.0037384
06:06:45|0.0037384
06:06:46|0.0037384
06:06:48|0.0037384
06:06:48|0.0037376
06:06:49|0.003738
06:06:50|0.003738
06:06:51|0.003738
06:06:52|0.0037374
06:06:53|0.0037374
06:06:54|0.0037374
06:06:55|0.0037373
06:06:56|0.0037373
06:06:57|0.0037373
06:06:58|0.0037362
06:06:59|0.0037362
06:07:00|0.0037362
06:07:01|0.0037362
06:07:03|0.0037362
06:07:04|0.0037362
06:07:04|0.0037362
06:07:06|0.0037362
06:07:07|0.0037362
06:07:08|0.0037362
06:07:08|0.0037361
06:07:10|0.0037361
06:07:11|0.0037361
06:07:12|0.0037361
06:07:12|0.0037361
06:07:14|0.0037361
06:07:15|0.0037362
06:07:16|0.0037362
06:07:16|0.0037372
06:07:18|0.0037372
06:07:19|0.0037372
06:07:20|0.0037368
06:07:21|0.0037368
06:07:21|0.0037368
06:07:24|0.0037368
06:07:24|0.0037358
06:07:25|0.0037358
06:07:27|0.0037358
06:07:27|0.0037358
06:07:28|0.0037355
06:07:29|0.0037352
06:07:31|0.0037342
06:07:31|0.0037342
06:07:32|0.0037342
06:07:33|0.0037342
06:07:34|0.0037354
06:07:35|0.0037354
06:07:36|0.0037355
06:07:38|0.0037365
06:07:38|0.0037355
06:07:39|0.0037355
06:07:40|0.0037355
06:07:42|0.0037355
06:07:42|0.0037346
06:07:43|0.0037346
06:07:45|0.0037346
06:07:46|0.0037342
06:07:47|0.0037342
06:07:47|0.0037342
06:07:48|0.0037341
06:07:50|0.0037339
06:07:50|0.003733
06:07:52|0.0037332
06:07:53|0.003733
06:07:54|0.003733
06:07:54|0.003733
06:07:55|0.0037327
06:07:56|0.0037327
06:07:57|0.0037327
06:07:59|0.0037325
06:08:00|0.0037325
06:08:01|0.0037325
06:08:02|0.0037325
06:08:03|0.0037325
06:08:04|0.0037325
06:08:05|0.0037325
06:08:06|0.0037325
06:08:07|0.0037316
06:08:08|0.0037316
06:08:09|0.0037322
06:08:10|0.0037322
06:08:11|0.0037321
06:08:12|0.0037321
06:08:13|0.003732
06:08:14|0.0037314
06:08:15|0.0037314
06:08:16|0.0037314
06:08:17|0.0037314
06:08:18|0.0037314
06:08:19|0.0037314
06:08:20|0.0037314
06:08:21|0.003731
06:08:22|0.0037314
06:08:23|0.0037321
06:08:25|0.003733
06:08:25|0.0037338
06:08:27|0.0037338
06:08:28|0.0037317
06:08:29|0.0037317
06:08:30|0.0037313
06:08:31|0.003731
06:08:33|0.003731
06:08:34|0.0037313
06:08:35|0.0037314
06:08:36|0.0037314
06:08:37|0.0037324
06:08:38|0.0037324
06:08:39|0.0037324
06:08:40|0.0037324
06:08:41|0.0037324
06:08:42|0.0037307
06:08:43|0.0037307
06:08:44|0.0037308
06:08:45|0.0037312
06:08:46|0.0037307
06:08:47|0.0037307
06:08:48|0.0037307
06:08:49|0.0037307
06:08:50|0.0037307
06:08:51|0.0037307
06:08:52|0.0037307
06:08:53|0.003732
06:08:54|0.003732
06:08:55|0.0037315
06:08:56|0.0037323
06:08:57|0.0037315
06:08:58|0.0037312
06:08:59|0.0037307
06:09:00|0.0037307
06:09:01|0.0037312
06:09:02|0.0037312
06:09:03|0.0037306
06:09:04|0.0037306
06:09:05|0.003731
06:09:06|0.003731
06:09:07|0.003731
06:09:08|0.003731
06:09:09|0.0037309
06:09:10|0.0037309
06:09:12|0.00373
06:09:12|0.00373
06:09:14|0.0037296
06:09:15|0.00373
06:09:15|0.0037296
06:09:16|0.0037289
06:09:17|0.0037284
06:09:18|0.0037293
06:09:19|0.0037288
06:09:20|0.0037295
06:09:21|0.0037293
06:09:23|0.0037293
06:09:23|0.0037295
06:09:25|0.0037303
06:09:26|0.0037298
06:09:27|0.0037296
06:09:28|0.0037296
06:09:30|0.0037305
06:09:31|0.0037305
06:09:31|0.0037305
06:09:33|0.0037307
06:09:33|0.0037307
06:09:35|0.0037309
06:09:36|0.0037309
06:09:37|0.0037309
06:09:38|0.0037309
06:09:38|0.0037309
06:09:40|0.0037314
06:09:41|0.0037316
06:09:41|0.0037307
06:09:43|0.0037307
06:09:43|0.0037307
06:09:44|0.0037303
06:09:45|0.0037298
06:09:47|0.0037298
06:09:47|0.0037313
06:09:48|0.0037316
06:09:51|0.0037309
06:09:51|0.0037304
06:09:52|0.0037304
06:09:53|0.0037314
06:09:54|0.0037309
06:09:56|0.0037309
06:09:56|0.0037319
06:09:57|0.0037322
06:09:58|0.0037322
06:09:59|0.0037319
06:10:01|0.0037328
06:10:02|0.0037334
06:10:04|0.0037337
06:10:05|0.0037337
06:10:05|0.0037314
06:10:06|0.0037328
06:10:07|0.003733
06:10:09|0.003733
06:10:10|0.0037339
06:10:11|0.0037339
06:10:12|0.0037345
06:10:13|0.0037345
06:10:13|0.0037325
06:10:14|0.0037353
06:10:16|0.0037365
06:10:16|0.0037358
06:10:17|0.003737
06:10:18|0.003737
06:10:20|0.0037365
06:10:20|0.0037365
06:10:21|0.0037365
06:10:23|0.0037345
06:10:24|0.0037339
06:10:25|0.0037342
06:10:27|0.0037339
06:10:27|0.0037333
06:10:28|0.0037333
06:10:29|0.0037333
06:10:31|0.0037335
06:10:32|0.0037334
06:10:33|0.003733
06:10:34|0.003733
06:10:35|0.0037315
06:10:36|0.003733
06:10:37|0.003733
06:10:38|0.003733
06:10:39|0.003733
06:10:40|0.003733
06:10:41|0.003733
06:10:42|0.003733
06:10:43|0.003733
06:10:44|0.003733
06:10:45|0.003733
06:10:46|0.003733
06:10:47|0.0037324
06:10:48|0.003733
06:10:49|0.0037333
06:10:50|0.0037326
06:10:51|0.0037324
06:10:52|0.0037337
06:10:53|0.0037329
06:10:54|0.0037329
06:10:55|0.0037329
06:10:56|0.0037326
06:10:57|0.003733
06:10:58|0.0037321
06:10:59|0.0037315
06:11:00|0.0037315
06:11:01|0.0037326
06:11:02|0.0037325
06:11:03|0.0037335
06:11:04|0.0037335
06:11:05|0.0037335
06:11:06|0.0037335
06:11:07|0.0037324
06:11:08|0.0037334
06:11:09|0.0037334
06:11:10|0.0037334
06:11:11|0.0037322
06:11:12|0.0037327
06:11:13|0.0037327
06:11:14|0.0037327
06:11:15|0.0037331
06:11:16|0.003732
06:11:17|0.0037325
06:11:18|0.0037331
06:11:20|0.0037342
06:11:20|0.0037342
06:11:21|0.0037336
06:11:22|0.0037352
06:11:23|0.0037352
06:11:24|0.0037349
06:11:26|0.0037359
06:11:28|0.0037359
06:11:29|0.003736
06:11:30|0.0037359
06:11:31|0.0037359
06:11:32|0.0037343
06:11:34|0.0037343
06:11:34|0.0037354
06:11:35|0.0037362
06:11:36|0.0037362
06:11:37|0.003736
06:11:38|0.003736
06:11:39|0.003736
06:11:40|0.0037365
06:11:41|0.0037367
06:11:42|0.0037367
06:11:43|0.0037372
06:11:44|0.0037379
06:11:45|0.003738
06:11:46|0.003738
06:11:47|0.0037382
06:11:48|0.003738
06:11:49|0.003738
06:11:51|0.0037381
06:11:51|0.0037381
06:11:52|0.0037381
06:11:53|0.0037388
06:11:54|0.0037361
06:11:55|0.0037375
06:11:56|0.0037376
06:11:57|0.0037376
06:11:58|0.0037376
06:11:59|0.0037371
06:12:00|0.0037371
06:12:01|0.0037357
06:12:02|0.0037364
06:12:04|0.0037361
06:12:04|0.0037365
06:12:05|0.0037364
06:12:06|0.0037364
06:12:07|0.0037364
06:12:08|0.0037364
06:12:09|0.0037364
06:12:10|0.0037364
06:12:11|0.0037357
06:12:12|0.003736
06:12:13|0.003736
06:12:14|0.003736
06:12:15|0.0037364
06:12:16|0.0037364
06:12:17|0.0037364
06:12:18|0.0037364
06:12:20|0.0037362
06:12:21|0.0037362
06:12:22|0.003736
06:12:23|0.003736
06:12:24|0.0037359
06:12:25|0.0037359
06:12:25|0.0037355
06:12:27|0.0037355
06:12:29|0.0037354
06:12:29|0.003736
06:12:31|0.0037349
06:12:33|0.0037358
06:12:35|0.0037356
06:12:35|0.0037356
06:12:37|0.0037356
06:12:38|0.0037356
06:12:39|0.0037356
06:12:39|0.0037356
06:12:40|0.0037349
06:12:41|0.0037344
06:12:43|0.0037344
06:12:44|0.0037344
06:12:45|0.0037352
06:12:46|0.0037352
06:12:47|0.0037351
06:12:48|0.0037355
06:12:49|0.0037355
06:12:50|0.0037349
06:12:51|0.0037349
06:12:52|0.0037354
06:12:53|0.0037367
06:12:54|0.0037367
06:12:55|0.0037367
06:12:56|0.0037361
06:12:57|0.0037371
06:12:58|0.0037371
06:12:59|0.0037358
06:13:00|0.0037358
06:13:01|0.0037358
06:13:02|0.0037358
06:13:03|0.0037355
06:13:04|0.0037357
06:13:05|0.0037357
06:13:06|0.0037357
06:13:07|0.0037352
06:13:08|0.0037352
06:13:09|0.0037352
06:13:10|0.0037352
06:13:11|0.0037352
06:13:12|0.0037352
06:13:13|0.0037352
06:13:14|0.0037352
06:13:15|0.0037357
06:13:16|0.0037357
06:13:17|0.0037362
06:13:18|0.0037355
06:13:19|0.0037351
06:13:20|0.0037351
06:13:21|0.0037351
06:13:22|0.0037351
06:13:23|0.0037351
06:13:24|0.0037351
06:13:25|0.0037351
06:13:26|0.0037351
06:13:27|0.0037351
06:13:28|0.0037351
06:13:30|0.0037351
06:13:31|0.0037351
06:13:32|0.0037351
06:13:34|0.0037351
06:13:34|0.0037351
06:13:35|0.0037349
06:13:37|0.0037349
06:13:37|0.0037349
06:13:39|0.0037349
06:13:40|0.0037349
06:13:41|0.0037348
06:13:42|0.0037351
06:13:44|0.0037351
06:13:45|0.0037352
06:13:46|0.0037352
06:13:47|0.0037352
06:13:48|0.0037343
06:13:49|0.0037343
06:13:50|0.0037334
06:13:51|0.0037331
06:13:52|0.0037326
06:13:53|0.0037318
06:13:54|0.0037315
06:13:55|0.0037315
06:13:56|0.0037311
06:13:57|0.0037324
06:13:58|0.0037324
06:13:59|0.0037324
06:14:00|0.0037324
06:14:01|0.0037324
06:14:02|0.0037324
06:14:03|0.0037334
06:14:04|0.0037334
06:14:05|0.0037334
06:14:06|0.0037342
06:14:07|0.0037342
06:14:08|0.0037345
06:14:09|0.0037345
06:14:10|0.0037347
06:14:11|0.0037347
06:14:12|0.0037346
06:14:13|0.0037346
06:14:14|0.0037346
06:14:15|0.0037346
06:14:16|0.0037346
06:14:17|0.0037346
06:14:18|0.0037346
06:14:19|0.0037346
06:14:20|0.0037332
06:14:21|0.0037333
06:14:22|0.0037333
06:14:23|0.0037337
06:14:24|0.0037337
06:14:25|0.0037337
06:14:26|0.0037337
06:14:27|0.0037337
06:14:28|0.0037337
06:14:29|0.0037337
06:14:31|0.0037337
06:14:33|0.0037333
06:14:34|0.0037333
06:14:35|0.0037331
06:14:36|0.0037335
06:14:37|0.0037335
06:14:38|0.0037335
06:14:39|0.0037335
06:14:40|0.0037335
06:14:41|0.0037335
06:14:42|0.0037335
06:14:44|0.0037335
06:14:45|0.0037335
06:14:45|0.0037335
06:14:46|0.0037335
06:14:48|0.0037331
06:14:48|0.0037331
06:14:49|0.0037331
06:14:50|0.0037331
06:14:51|0.0037324
06:14:52|0.0037325
06:14:54|0.0037324
06:14:54|0.0037324
06:14:55|0.0037327
06:14:56|0.0037327
06:14:57|0.0037327
06:14:58|0.0037327
06:15:00|0.0037327
06:15:00|0.0037327
06:15:01|0.0037327
06:15:02|0.0037327
06:15:03|0.0037327
06:15:05|0.0037327
06:15:06|0.0037333
06:15:07|0.0037333
06:15:08|0.0037326
06:15:09|0.0037326
06:15:10|0.0037326
06:15:11|0.0037326
06:15:12|0.0037326
06:15:13|0.0037326
06:15:14|0.0037326
06:15:15|0.0037325
06:15:16|0.0037324
06:15:17|0.0037324
06:15:18|0.0037324
06:15:19|0.0037317
06:15:20|0.0037317
06:15:21|0.0037317
06:15:22|0.0037317
06:15:23|0.0037317
06:15:24|0.0037313
06:15:25|0.0037313
06:15:26|0.0037313
06:15:27|0.0037312
06:15:28|0.0037309
06:15:29|0.0037309
06:15:30|0.0037309
06:15:31|0.0037309
06:15:33|0.003731
06:15:35|0.0037312
06:15:35|0.0037312
06:15:37|0.0037313
06:15:38|0.0037313
06:15:39|0.0037313
06:15:40|0.0037313
06:15:41|0.0037313
06:15:42|0.0037322
06:15:43|0.0037322
06:15:44|0.0037322
06:15:45|0.0037322
06:15:46|0.0037322
06:15:48|0.0037325
06:15:48|0.0037325
06:15:49|0.0037325
06:15:51|0.0037325
06:15:51|0.0037325
06:15:52|0.0037325
06:15:53|0.0037325
06:15:55|0.0037315
06:15:56|0.0037315
06:15:58|0.0037317
06:15:58|0.0037321
06:15:59|0.0037321
06:16:00|0.0037321
06:16:01|0.0037321
06:16:02|0.0037321
06:16:03|0.0037321
06:16:04|0.0037321
06:16:05|0.0037316
06:16:07|0.0037316
06:16:07|0.0037315
06:16:08|0.0037315
06:16:09|0.0037315
06:16:10|0.0037302
06:16:11|0.0037311
06:16:12|0.0037311
06:16:13|0.0037309
06:16:14|0.0037309
06:16:15|0.0037309
06:16:16|0.0037309
06:16:18|0.0037309
06:16:18|0.0037309
06:16:19|0.0037311
06:16:20|0.0037311
06:16:21|0.0037311
06:16:22|0.0037319
06:16:23|0.0037319
06:16:24|0.0037319
06:16:25|0.0037319
06:16:26|0.0037319
06:16:27|0.0037319
06:16:28|0.0037325
06:16:29|0.0037325
06:16:30|0.003733
06:16:31|0.003733
06:16:32|0.0037331
06:16:34|0.0037331
06:16:35|0.0037326
06:16:36|0.0037326
06:16:37|0.0037326
06:16:38|0.0037326
06:16:39|0.0037326
06:16:40|0.0037326
06:16:41|0.0037326
06:16:42|0.0037314
06:16:43|0.0037314
06:16:44|0.003731
06:16:45|0.003731
06:16:46|0.003731
06:16:47|0.0037309
06:16:48|0.0037309
06:16:49|0.003731
06:16:51|0.0037305
06:16:51|0.0037305
06:16:52|0.0037305
06:16:53|0.0037305
06:16:54|0.0037308
06:16:55|0.0037307
06:16:56|0.0037302
06:16:57|0.003731
06:16:58|0.003731
06:16:59|0.003731
06:17:00|0.003731
06:17:01|0.0037307
06:17:03|0.0037307
06:17:03|0.0037303
06:17:04|0.0037304
06:17:05|0.0037304
06:17:06|0.0037304
06:17:07|0.0037302
06:17:08|0.0037302
06:17:09|0.0037302
06:17:10|0.0037302
06:17:11|0.0037302
06:17:12|0.0037302
06:17:13|0.0037302
06:17:15|0.0037302
06:17:16|0.0037302
06:17:17|0.0037302
06:17:18|0.0037346
06:17:18|0.0037314
06:17:20|0.0037308
06:17:21|0.0037303
06:17:22|0.0037302
06:17:23|0.0037302
06:17:23|0.0037302
06:17:25|0.0037302
06:17:25|0.0037302
06:17:27|0.0037302
06:17:28|0.0037302
06:17:29|0.0037295
06:17:30|0.0037295
06:17:31|0.0037295
06:17:32|0.0037295
06:17:34|0.0037293
06:17:34|0.0037292
06:17:36|0.0037292
06:17:38|0.0037291
06:17:38|0.0037302
06:17:40|0.0037302
06:17:42|0.0037291
06:17:42|0.0037291
06:17:44|0.0037291
06:17:45|0.0037291
06:17:45|0.0037291
06:17:46|0.0037291
06:17:47|0.0037294
06:17:48|0.0037294
06:17:50|0.0037294
06:17:50|0.0037294
06:17:51|0.0037294
06:17:53|0.0037301
06:17:53|0.0037301
06:17:55|0.0037301
06:17:55|0.0037301
06:17:56|0.0037301
06:17:57|0.0037301
06:17:58|0.0037301
06:17:59|0.0037301
06:18:00|0.00373
06:18:02|0.0037297
06:18:02|0.0037297
06:18:03|0.0037297
06:18:05|0.0037297
06:18:05|0.0037297
06:18:06|0.0037297
06:18:08|0.0037297
06:18:09|0.0037285
06:18:09|0.0037285
06:18:11|0.0037285
06:18:12|0.0037288
06:18:12|0.0037288
06:18:14|0.0037292
06:18:15|0.0037291
06:18:15|0.0037291
06:18:16|0.0037283
06:18:18|0.0037283
06:18:18|0.0037283
06:18:19|0.0037283
06:18:20|0.0037283
06:18:21|0.0037283
06:18:22|0.0037283
06:18:23|0.0037283
06:18:24|0.0037283
06:18:25|0.0037296
06:18:26|0.0037285
06:18:27|0.0037285
06:18:28|0.0037285
06:18:29|0.0037285
06:18:30|0.0037285
06:18:31|0.0037285
06:18:32|0.0037285
06:18:34|0.0037289
06:18:36|0.003727
06:18:37|0.0037272
06:18:38|0.003727
06:18:39|0.0037277
06:18:39|0.0037277
06:18:40|0.0037277
06:18:42|0.0037275
06:18:42|0.0037275
06:18:45|0.0037275
06:18:45|0.0037275
06:18:46|0.0037275
06:18:47|0.0037275
06:18:48|0.0037289
06:18:50|0.0037289
06:18:50|0.0037283
06:18:51|0.0037264
06:18:52|0.0037274
06:18:53|0.0037274
06:18:54|0.0037274
06:18:55|0.0037274
06:18:56|0.0037274
06:18:57|0.0037274
06:18:58|0.0037277
06:18:59|0.0037277
06:19:00|0.0037277
06:19:01|0.0037269
06:19:02|0.0037259
06:19:03|0.0037261
06:19:04|0.0037259
06:19:05|0.0037262
06:19:06|0.0037262
06:19:07|0.003726
06:19:08|0.003726
06:19:09|0.003726
06:19:10|0.003726
06:19:11|0.003726
06:19:12|0.003726
06:19:13|0.003726
06:19:14|0.0037271
06:19:15|0.0037271
06:19:16|0.0037271
06:19:17|0.003727
06:19:18|0.003727
06:19:19|0.003727
06:19:20|0.003727
06:19:21|0.003727
06:19:23|0.0037276
06:19:24|0.0037277
06:19:25|0.0037277
06:19:26|0.0037277
06:19:27|0.0037278
06:19:28|0.0037278
06:19:29|0.0037278
06:19:30|0.0037278
06:19:31|0.0037278
06:19:32|0.0037279
06:19:33|0.0037279
06:19:34|0.0037279
06:19:36|0.0037278
06:19:37|0.0037278
06:19:38|0.0037278
06:19:40|0.0037278
06:19:41|0.0037278
06:19:42|0.0037278
06:19:43|0.0037278
06:19:44|0.0037278
06:19:45|0.0037267
06:19:47|0.0037265
06:19:48|0.0037269
06:19:49|0.0037271
06:19:50|0.0037271
06:19:51|0.0037277
06:19:52|0.0037279
06:19:52|0.0037285
06:19:54|0.0037285
06:19:55|0.0037282
06:19:56|0.0037282
06:19:57|0.0037282
06:19:58|0.0037282
06:19:59|0.0037282
06:20:00|0.0037277
06:20:01|0.0037272
06:20:02|0.0037272
06:20:03|0.0037272
06:20:03|0.0037272
06:20:04|0.0037272
06:20:06|0.0037272
06:20:07|0.0037272
06:20:08|0.0037272
06:20:09|0.0037272
06:20:10|0.0037272
06:20:11|0.0037272
06:20:11|0.0037272
06:20:13|0.0037272
06:20:14|0.0037274
06:20:14|0.0037274
06:20:16|0.0037274
06:20:17|0.0037275
06:20:17|0.0037273
06:20:19|0.0037273
06:20:19|0.0037273
06:20:20|0.0037273
06:20:21|0.0037267
06:20:23|0.0037267
06:20:23|0.0037267
06:20:24|0.0037267
06:20:26|0.003727
06:20:26|0.003727
06:20:27|0.003727
06:20:28|0.003727
06:20:30|0.003727
06:20:30|0.003727
06:20:32|0.0037275
06:20:33|0.0037276
06:20:34|0.0037276
06:20:35|0.0037279
06:20:36|0.0037276
06:20:37|0.0037276
06:20:39|0.0037273
06:20:40|0.0037265
06:20:40|0.0037265
06:20:41|0.0037265
06:20:42|0.0037265
06:20:43|0.0037265
06:20:44|0.0037285
06:20:45|0.0037285
06:20:46|0.0037276
06:20:47|0.0037276
06:20:48|0.0037273
06:20:49|0.0037273
06:20:51|0.0037267
06:20:51|0.0037267
06:20:52|0.0037268
06:20:53|0.0037268
06:20:54|0.0037271
06:20:56|0.0037269
06:20:56|0.0037273
06:20:57|0.0037266
06:20:58|0.0037268
06:20:59|0.0037268
06:21:00|0.0037251
06:21:01|0.0037251
06:21:02|0.0037251
06:21:03|0.0037251
06:21:04|0.0037265
06:21:05|0.0037263
06:21:06|0.0037263
06:21:07|0.0037263
06:21:09|0.0037267
06:21:09|0.0037267
06:21:10|0.0037267
06:21:11|0.0037265
06:21:12|0.0037265
06:21:14|0.0037253
06:21:14|0.0037253
06:21:15|0.0037253
06:21:16|0.0037253
06:21:17|0.0037253
06:21:18|0.0037253
06:21:19|0.0037253
06:21:20|0.0037253
06:21:22|0.0037253
06:21:22|0.0037253
06:21:23|0.0037268
06:21:24|0.0037268
06:21:25|0.0037274
06:21:26|0.0037279
06:21:27|0.0037279
06:21:28|0.0037279
06:21:29|0.0037279
06:21:30|0.0037288
06:21:31|0.0037288
06:21:32|0.0037282
06:21:33|0.0037282
06:21:34|0.0037282
06:21:35|0.0037276
06:21:37|0.0037273
06:21:39|0.0037273
06:21:41|0.0037273
06:21:41|0.0037273
06:21:42|0.0037273
06:21:43|0.0037273
06:21:44|0.0037273
06:21:45|0.0037273
06:21:47|0.0037273
06:21:47|0.0037273
06:21:48|0.0037273
06:21:49|0.0037274
06:21:50|0.0037274
06:21:52|0.0037279
06:21:52|0.0037283
06:21:54|0.0037281
06:21:55|0.0037281
06:21:56|0.0037281
06:21:57|0.0037272
06:21:58|0.0037272
06:21:59|0.0037272
06:22:00|0.0037272
06:22:01|0.0037285
06:22:02|0.0037285
06:22:03|0.0037281
06:22:04|0.0037281
06:22:05|0.0037281
06:22:06|0.0037281
06:22:07|0.0037281
06:22:08|0.0037281
06:22:09|0.0037281
06:22:11|0.0037275
06:22:12|0.0037275
06:22:12|0.0037275
06:22:13|0.0037277
06:22:14|0.003727
06:22:15|0.0037267
06:22:16|0.0037277
06:22:17|0.0037277
06:22:19|0.0037277
06:22:19|0.0037277
06:22:20|0.0037276
06:22:21|0.0037276
06:22:22|0.0037276
06:22:23|0.0037276
06:22:24|0.0037276
06:22:25|0.0037276
06:22:26|0.0037276
06:22:27|0.0037276
06:22:29|0.0037265
06:22:29|0.0037265
06:22:30|0.0037265
06:22:32|0.0037265
06:22:32|0.0037265
06:22:33|0.0037265
06:22:34|0.0037264
06:22:35|0.0037261
06:22:37|0.0037261
06:22:38|0.0037261
06:22:40|0.0037261
06:22:42|0.0037261
06:22:43|0.0037261
06:22:44|0.0037269
06:22:45|0.0037269
06:22:46|0.0037266
06:22:47|0.003726
06:22:48|0.0037264
06:22:49|0.0037264
06:22:50|0.0037264
06:22:52|0.0037264
06:22:53|0.0037264
06:22:53|0.0037264
06:22:54|0.0037264
06:22:56|0.0037259
06:22:56|0.0037259
06:22:58|0.0037266
06:22:59|0.0037266
06:23:00|0.0037266
06:23:01|0.0037266
06:23:01|0.0037267
06:23:02|0.0037267
06:23:03|0.0037265
06:23:04|0.0037265
06:23:05|0.0037265
06:23:06|0.0037255
06:23:07|0.0037255
06:23:08|0.0037266
06:23:09|0.0037266
06:23:10|0.0037266
06:23:12|0.0037266
06:23:12|0.0037266
06:23:14|0.0037266
06:23:14|0.0037266
06:23:16|0.0037254
06:23:16|0.0037254
06:23:17|0.0037256
06:23:19|0.0037256
06:23:19|0.0037256
06:23:21|0.0037256
06:23:21|0.0037256
06:23:22|0.0037256
06:23:23|0.0037265
06:23:24|0.0037265
06:23:26|0.0037265
06:23:26|0.0037265
06:23:28|0.0037265
06:23:28|0.0037265
06:23:29|0.0037265
06:23:30|0.0037265
06:23:31|0.0037265
06:23:32|0.0037265
06:23:33|0.0037265
06:23:35|0.0037265
06:23:35|0.0037275
06:23:36|0.0037275
06:23:37|0.0037275
06:23:38|0.0037272
06:23:41|0.0037272
06:23:42|0.0037272
06:23:43|0.0037272
06:23:44|0.0037272
06:23:46|0.0037272
06:23:46|0.0037272
06:23:47|0.0037272
06:23:49|0.0037272
06:23:50|0.0037274
06:23:50|0.0037274
06:23:52|0.003727
06:23:52|0.003727
06:23:53|0.0037266
06:23:54|0.0037267
06:23:56|0.0037267
06:23:57|0.0037267
06:23:58|0.003727
06:23:58|0.0037273
06:23:59|0.003727
06:24:01|0.003727
06:24:02|0.003727
06:24:02|0.0037262
06:24:03|0.0037262
06:24:04|0.0037266
06:24:05|0.0037266
06:24:06|0.0037264
06:24:07|0.0037264
06:24:08|0.0037264
06:24:10|0.0037264
06:24:11|0.0037264
06:24:12|0.0037264
06:24:13|0.0037264
06:24:14|0.0037264
06:24:15|0.0037252
06:24:16|0.0037252
06:24:17|0.0037252
06:24:18|0.0037256
06:24:19|0.0037256
06:24:20|0.0037256
06:24:21|0.0037256
06:24:22|0.0037265
06:24:23|0.0037265
06:24:24|0.0037265
06:24:25|0.0037265
06:24:26|0.0037265
06:24:27|0.0037265
06:24:28|0.0037265
06:24:29|0.0037265
06:24:30|0.0037265
06:24:31|0.0037256
06:24:32|0.0037256
06:24:33|0.0037251
06:24:34|0.0037251
06:24:35|0.0037251
06:24:36|0.0037251
06:24:37|0.0037251
06:24:38|0.0037251
06:24:39|0.0037251
06:24:40|0.0037251
06:24:41|0.0037251
06:24:42|0.003726
06:24:44|0.003726
06:24:45|0.003726
06:24:46|0.003726
06:24:47|0.003726
06:24:49|0.0037251
06:24:49|0.0037251
06:24:51|0.0037251
06:24:52|0.0037251
06:24:53|0.0037254
06:24:54|0.0037254
06:24:54|0.0037254
06:24:56|0.0037254
06:24:57|0.0037258
06:24:58|0.003726
06:24:59|0.003726
06:24:59|0.003726
06:25:01|0.0037255
06:25:02|0.0037258
06:25:02|0.0037258
06:25:04|0.0037258
06:25:05|0.0037258
06:25:06|0.0037258
06:25:07|0.0037253
06:25:08|0.0037255
06:25:08|0.0037255
06:25:10|0.0037259
06:25:11|0.0037259
06:25:11|0.0037259
06:25:13|0.0037259
06:25:14|0.0037262
06:25:15|0.0037262
06:25:16|0.0037262
06:25:17|0.0037265
06:25:17|0.0037265
06:25:19|0.0037267
06:25:20|0.0037267
06:25:21|0.0037267
06:25:22|0.0037264
06:25:22|0.0037263
06:25:23|0.0037263
06:25:25|0.0037263
06:25:26|0.0037262
06:25:27|0.0037262
06:25:28|0.0037268
06:25:29|0.0037278
06:25:29|0.0037278
06:25:30|0.0037278
06:25:31|0.0037278
06:25:32|0.0037278
06:25:34|0.0037274
06:25:34|0.0037274
06:25:36|0.0037274
06:25:37|0.0037264
06:25:37|0.0037264
06:25:38|0.0037264
06:25:40|0.0037272
06:25:42|0.0037272
06:25:43|0.0037271
06:25:44|0.0037271
06:25:45|0.0037271
06:25:46|0.0037263
06:25:47|0.0037263
06:25:48|0.0037262
06:25:50|0.0037263
06:25:50|0.0037263
06:25:51|0.0037263
06:25:52|0.0037271
06:25:53|0.0037271
06:25:55|0.0037271
06:25:56|0.0037271
06:25:58|0.0037274
06:25:58|0.0037274
06:25:59|0.0037274
06:26:00|0.0037274
06:26:02|0.0037274
06:26:02|0.0037276
06:26:04|0.0037276
06:26:04|0.0037281
06:26:06|0.0037272
06:26:07|0.0037272
06:26:08|0.0037272
06:26:09|0.0037272
06:26:11|0.0037272
06:26:11|0.0037272
06:26:12|0.0037278
06:26:13|0.0037277
06:26:14|0.0037277
06:26:16|0.0037273
06:26:16|0.0037273
06:26:17|0.0037268
06:26:18|0.0037265
06:26:19|0.003726
06:26:20|0.0037263
06:26:21|0.0037263
06:26:22|0.0037263
06:26:23|0.0037264
06:26:24|0.0037264
06:26:25|0.0037264
06:26:26|0.0037264
06:26:27|0.0037264
06:26:28|0.0037264
06:26:29|0.0037264
06:26:30|0.0037264
06:26:33|0.0037264
06:26:33|0.0037258
06:26:35|0.0037253
06:26:35|0.0037253
06:26:37|0.0037248
06:26:37|0.0037247
06:26:39|0.0037247
06:26:40|0.0037247
06:26:41|0.0037247
06:26:41|0.0037247
06:26:42|0.0037247
06:26:45|0.0037247
06:26:45|0.0037255
06:26:47|0.0037249
06:26:49|0.0037246
06:26:50|0.0037246
06:26:51|0.0037246
06:26:51|0.0037242
06:26:52|0.0037242
06:26:55|0.0037244
06:26:55|0.0037244
06:26:56|0.0037238
06:26:57|0.0037237
06:26:58|0.0037237
06:26:59|0.0037234
06:27:00|0.0037234
06:27:01|0.0037234
06:27:03|0.0037234
06:27:04|0.0037234
06:27:05|0.0037234
06:27:05|0.0037239
06:27:06|0.0037239
06:27:07|0.0037239
06:27:08|0.0037236
06:27:09|0.0037231
06:27:10|0.0037234
06:27:11|0.0037231
06:27:12|0.0037227
06:27:13|0.0037224
06:27:15|0.0037224
06:27:15|0.0037224
06:27:17|0.0037224
06:27:17|0.0037224
06:27:19|0.0037224
06:27:20|0.0037212
06:27:21|0.0037208
06:27:22|0.0037213
06:27:23|0.0037207
06:27:24|0.0037207
06:27:25|0.003721
06:27:26|0.003721
06:27:27|0.003721
06:27:28|0.003721
06:27:29|0.003721
06:27:30|0.003721
06:27:31|0.003721
06:27:32|0.003722
06:27:33|0.0037222
06:27:34|0.0037208
06:27:35|0.0037208
06:27:36|0.0037208
06:27:37|0.0037208
06:27:38|0.0037208
06:27:39|0.0037217
06:27:40|0.0037217
06:27:41|0.0037217
06:27:42|0.0037217
06:27:44|0.0037217
06:27:45|0.0037217
06:27:47|0.0037217
06:27:47|0.0037217
06:27:49|0.0037205
06:27:49|0.0037205
06:27:50|0.0037205
06:27:52|0.0037205
06:27:53|0.0037205
06:27:55|0.0037205
06:27:56|0.0037205
06:27:56|0.0037205
06:27:57|0.0037205
06:27:59|0.0037202
06:28:01|0.0037204
06:28:01|0.0037202
06:28:02|0.0037206
06:28:03|0.003722
06:28:05|0.003722
06:28:06|0.003722
06:28:07|0.003722
06:28:08|0.003722
06:28:09|0.003722
06:28:10|0.003722
06:28:11|0.0037217
06:28:12|0.0037217
06:28:13|0.0037217
06:28:14|0.0037197
06:28:15|0.0037197
06:28:16|0.0037197
06:28:17|0.0037197
06:28:18|0.0037206
06:28:19|0.0037206
06:28:20|0.0037206
06:28:21|0.0037206
06:28:22|0.0037206
06:28:23|0.0037212
06:28:24|0.0037212
06:28:25|0.0037212
06:28:26|0.0037212
06:28:27|0.0037212
06:28:28|0.0037214
06:28:29|0.0037214
06:28:30|0.0037214
06:28:31|0.0037214
06:28:32|0.0037214
06:28:33|0.003721
06:28:34|0.003721
06:28:35|0.0037214
06:28:36|0.0037214
06:28:37|0.0037214
06:28:38|0.0037214
06:28:39|0.0037214
06:28:40|0.0037215
06:28:41|0.0037215
06:28:42|0.0037215
06:28:43|0.0037211
06:28:45|0.0037212
06:28:46|0.0037212
06:28:47|0.0037215
06:28:47|0.0037215
06:28:49|0.0037215
06:28:49|0.0037215
06:28:51|0.0037203
06:28:52|0.0037203
06:28:53|0.0037218
06:28:54|0.0037218
06:28:55|0.0037218
06:28:56|0.0037235
06:28:57|0.0037239
06:28:58|0.0037236
06:28:59|0.0037246
06:29:00|0.0037272
06:29:01|0.0037239
06:29:03|0.0037239
06:29:04|0.0037243
06:29:05|0.003725
06:29:06|0.0037243
06:29:07|0.0037243
06:29:08|0.0037243
06:29:09|0.0037245
06:29:10|0.0037258
06:29:11|0.0037258
06:29:12|0.0037245
06:29:13|0.0037245
06:29:14|0.0037245
06:29:15|0.0037245
06:29:16|0.0037245
06:29:17|0.003725
06:29:18|0.0037273
06:29:19|0.003725
06:29:20|0.003725
06:29:21|0.003725
06:29:22|0.003725
06:29:23|0.003725
06:29:25|0.0037269
06:29:25|0.0037276
06:29:27|0.0037276
06:29:28|0.0037261
06:29:29|0.0037261
06:29:29|0.0037261
06:29:30|0.0037261
06:29:31|0.0037261
06:29:33|0.0037254
06:29:34|0.0037242
06:29:34|0.0037244
06:29:36|0.0037244
06:29:37|0.003723
06:29:38|0.0037266
06:29:39|0.0037259
06:29:40|0.0037276
06:29:41|0.0037276
06:29:42|0.0037276
06:29:42|0.0037267
06:29:44|0.0037267
06:29:45|0.0037266
06:29:46|0.0037268
06:29:47|0.0037268
06:29:49|0.0037277
06:29:50|0.0037287
06:29:50|0.0037275
06:29:52|0.0037266
06:29:53|0.0037266
06:29:54|0.0037266
06:29:55|0.003728
06:29:55|0.0037287
06:29:56|0.0037276
06:29:58|0.0037292
06:29:59|0.0037293
06:29:59|0.0037295
06:30:00|0.0037296
06:30:02|0.0037296
06:30:02|0.0037303
06:30:03|0.0037303
06:30:04|0.0037334
06:30:05|0.0037311
06:30:07|0.00373
06:30:08|0.0037319
06:30:09|0.0037319
06:30:10|0.0037319
06:30:11|0.0037319
06:30:12|0.0037319
06:30:12|0.0037311
06:30:13|0.0037311
06:30:14|0.0037311
06:30:15|0.0037324
06:30:16|0.0037324
06:30:18|0.0037316
06:30:18|0.0037326
06:30:20|0.0037322
06:30:20|0.0037331
06:30:21|0.0037321
06:30:23|0.0037322
06:30:24|0.0037322
06:30:25|0.0037313
06:30:26|0.0037328
06:30:27|0.0037323
06:30:27|0.0037321
06:30:28|0.0037321
06:30:29|0.003732
06:30:30|0.0037318
06:30:32|0.0037318
06:30:33|0.0037318
06:30:33|0.0037318
06:30:35|0.0037318
06:30:36|0.0037333
06:30:37|0.0037333
06:30:38|0.0037333
06:30:38|0.0037333
06:30:39|0.0037333
06:30:41|0.0037333
06:30:42|0.0037333
06:30:43|0.0037333
06:30:44|0.0037338
06:30:45|0.0037337
06:30:47|0.0037337
06:30:47|0.0037339
06:30:49|0.0037339
06:30:51|0.0037336
06:30:51|0.0037336
06:30:53|0.0037347
06:30:54|0.0037347
06:30:54|0.0037347
06:30:56|0.0037347
06:30:57|0.0037327
06:30:58|0.0037324
06:30:58|0.0037324
06:31:01|0.0037321
06:31:01|0.0037329
06:31:03|0.0037329
06:31:04|0.0037329
06:31:05|0.0037329
06:31:05|0.0037329
06:31:07|0.0037329
06:31:07|0.0037329
06:31:09|0.0037328
06:31:10|0.0037322
06:31:10|0.0037322
06:31:11|0.0037322
06:31:13|0.0037322
06:31:13|0.0037322
06:31:15|0.0037322
06:31:15|0.0037322
06:31:16|0.0037322
06:31:18|0.0037322
06:31:19|0.0037317
06:31:19|0.0037321
06:31:20|0.0037321
06:31:22|0.0037321
06:31:23|0.003731
06:31:24|0.003731
06:31:25|0.003731
06:31:26|0.003731
06:31:27|0.0037328
06:31:28|0.0037328
06:31:29|0.0037328
06:31:30|0.0037328
06:31:31|0.0037326
06:31:32|0.0037321
06:31:33|0.0037315
06:31:34|0.0037317
06:31:35|0.0037317
06:31:36|0.0037317
06:31:37|0.0037317
06:31:38|0.0037317
06:31:40|0.0037316
06:31:40|0.0037321
06:31:41|0.0037315
06:31:43|0.0037315
06:31:43|0.0037315
06:31:44|0.003731
06:31:46|0.0037304
06:31:47|0.0037305
06:31:48|0.0037305
06:31:50|0.0037305
06:31:50|0.0037305
06:31:51|0.0037312
06:31:53|0.0037312
06:31:53|0.0037316
06:31:55|0.0037316
06:31:56|0.0037316
06:31:56|0.0037316
06:31:58|0.0037316
06:31:58|0.0037316
06:31:59|0.00373
06:32:01|0.0037305
06:32:02|0.0037305
06:32:03|0.0037305
06:32:04|0.0037298
06:32:05|0.0037298
06:32:05|0.0037301
06:32:07|0.0037301
06:32:07|0.0037301
06:32:08|0.0037302
06:32:10|0.0037302
06:32:10|0.0037302
06:32:11|0.0037302
06:32:13|0.0037302
06:32:13|0.0037303
06:32:14|0.0037303
06:32:15|0.0037303
06:32:16|0.00373
06:32:18|0.00373
06:32:19|0.00373
06:32:19|0.00373
06:32:20|0.00373
06:32:21|0.00373
06:32:22|0.00373
06:32:23|0.00373
06:32:24|0.00373
06:32:26|0.0037296
06:32:27|0.0037296
06:32:27|0.0037296
06:32:28|0.0037296
06:32:29|0.0037296
06:32:31|0.0037296
06:32:31|0.0037296
06:32:32|0.0037296
06:32:33|0.0037296
06:32:35|0.0037296
06:32:36|0.0037321
06:32:36|0.0037321
06:32:38|0.0037321
06:32:38|0.0037321
06:32:39|0.003731
06:32:40|0.003731
06:32:41|0.003731
06:32:42|0.003731
06:32:44|0.003731
06:32:44|0.003731
06:32:45|0.003731
06:32:47|0.0037289
06:32:48|0.0037282
06:32:49|0.0037282
06:32:50|0.0037277
06:32:51|0.0037277
06:32:53|0.0037277
06:32:54|0.0037277
06:32:54|0.0037269
06:32:56|0.0037268
06:32:57|0.0037268
06:32:58|0.0037262
06:32:59|0.0037256
06:33:00|0.003725
06:33:01|0.0037251
06:33:01|0.0037251
06:33:03|0.0037251
06:33:03|0.003724
06:33:06|0.003724
06:33:06|0.003724
06:33:07|0.0037239
06:33:08|0.0037239
06:33:09|0.0037239
06:33:10|0.0037239
06:33:11|0.0037239
06:33:13|0.0037239
06:33:13|0.0037244
06:33:14|0.0037247
06:33:15|0.0037247
06:33:16|0.0037209
06:33:17|0.0037233
06:33:18|0.0037233
06:33:19|0.0037241
06:33:21|0.0037219
06:33:21|0.0037221
06:33:22|0.0037224
06:33:23|0.0037226
06:33:24|0.003723
06:33:25|0.0037224
06:33:26|0.0037224
06:33:27|0.0037234
06:33:28|0.0037238
06:33:29|0.0037238
06:33:30|0.0037238
06:33:31|0.0037254
06:33:32|0.0037254
06:33:33|0.0037254
06:33:34|0.0037252
06:33:35|0.0037252
06:33:36|0.0037256
06:33:37|0.0037262
06:33:38|0.0037262
06:33:39|0.0037259
06:33:40|0.0037259
06:33:41|0.0037266
06:33:42|0.0037266
06:33:43|0.0037266
06:33:44|0.0037266
06:33:45|0.0037266
06:33:46|0.0037259
06:33:47|0.0037266
06:33:49|0.0037256
06:33:51|0.0037258
06:33:52|0.0037265
06:33:52|0.0037265
06:33:53|0.0037265
06:33:55|0.0037265
06:33:56|0.0037256
06:33:57|0.0037256
06:33:57|0.0037262
06:33:59|0.0037262
06:33:59|0.0037262
06:34:01|0.0037268
06:34:01|0.0037268
06:34:02|0.0037268
06:34:04|0.0037269
06:34:05|0.0037265
06:34:06|0.0037265
06:34:06|0.0037265
06:34:08|0.0037265
06:34:09|0.0037265
06:34:09|0.0037265
06:34:11|0.0037265
06:34:11|0.0037265
06:34:13|0.0037265
06:34:14|0.0037265
06:34:14|0.0037255
06:34:16|0.0037255
06:34:16|0.0037255
06:34:18|0.0037251
06:34:18|0.0037251
06:34:20|0.0037251
06:34:21|0.0037251
06:34:21|0.0037251
06:34:22|0.0037251
06:34:23|0.0037251
06:34:25|0.0037251
06:34:26|0.0037251
06:34:26|0.0037265
06:34:28|0.0037268
06:34:28|0.0037268
06:34:29|0.0037268
06:34:31|0.0037268
06:34:32|0.0037268
06:34:33|0.0037268
06:34:34|0.0037265
06:34:34|0.0037269
06:34:35|0.0037269
06:34:36|0.0037269
06:34:37|0.0037269
06:34:38|0.003728
06:34:39|0.0037285
06:34:40|0.0037285
06:34:41|0.0037285
06:34:43|0.0037285
06:34:43|0.0037285
06:34:44|0.0037282
06:34:46|0.0037282
06:34:46|0.0037282
06:34:48|0.0037282
06:34:48|0.0037282
06:34:50|0.0037282
06:34:51|0.0037282
06:34:53|0.0037282
06:34:53|0.0037282
06:34:55|0.003728
06:34:56|0.003728
06:34:58|0.003728
06:34:59|0.003728
06:34:59|0.0037269
06:35:01|0.003728
06:35:02|0.003728
06:35:03|0.003728
06:35:05|0.003728
06:35:05|0.003728
06:35:06|0.0037283
06:35:07|0.0037283
06:35:08|0.0037283
06:35:10|0.0037283
06:35:10|0.0037283
06:35:12|0.0037283
06:35:12|0.0037283
06:35:13|0.0037288
06:35:15|0.0037289
06:35:16|0.0037289
06:35:17|0.0037289
06:35:18|0.0037289
06:35:19|0.0037289
06:35:20|0.0037271
06:35:21|0.0037271
06:35:22|0.0037286
06:35:23|0.0037286
06:35:24|0.0037286
06:35:25|0.0037283
06:35:26|0.0037294
06:35:27|0.0037294
06:35:28|0.0037294
06:35:29|0.0037294
06:35:30|0.0037294
06:35:31|0.0037294
06:35:32|0.0037283
06:35:33|0.0037276
06:35:34|0.0037276
06:35:35|0.0037276
06:35:36|0.0037276
06:35:38|0.0037276
06:35:38|0.0037276
06:35:39|0.0037276
06:35:40|0.0037276
06:35:41|0.0037276
06:35:42|0.0037277
06:35:44|0.0037277
06:35:44|0.0037277
06:35:45|0.0037277
06:35:46|0.0037277
06:35:47|0.0037272
06:35:48|0.0037271
06:35:49|0.0037271
06:35:51|0.0037271
06:35:53|0.0037275
06:35:54|0.0037275
06:35:55|0.0037275
06:35:57|0.0037278
06:35:57|0.0037278
06:35:58|0.0037278
06:36:00|0.0037273
06:36:01|0.0037272
06:36:02|0.0037269
06:36:03|0.0037271
06:36:04|0.0037271
06:36:05|0.0037271
06:36:06|0.0037271
06:36:07|0.0037271
06:36:08|0.0037271
06:36:09|0.0037275
06:36:10|0.0037275
06:36:11|0.0037275
06:36:12|0.0037275
06:36:13|0.0037275
06:36:14|0.0037265
06:36:15|0.0037265
06:36:16|0.0037265
06:36:17|0.0037274
06:36:18|0.0037277
06:36:19|0.0037277
06:36:20|0.0037283
06:36:21|0.0037273
06:36:22|0.0037273
06:36:23|0.0037273
06:36:24|0.0037282
06:36:25|0.0037285
06:36:26|0.0037292
06:36:27|0.0037283
06:36:28|0.0037286
06:36:29|0.0037286
06:36:30|0.0037286
06:36:31|0.0037286
06:36:32|0.0037245
06:36:33|0.0037245
06:36:34|0.0037245
06:36:35|0.0037245
06:36:36|0.0037245
06:36:37|0.0037267
06:36:38|0.0037267
06:36:39|0.0037267
06:36:40|0.0037267
06:36:42|0.0037267
06:36:42|0.0037279
06:36:43|0.0037279
06:36:44|0.0037292
06:36:45|0.0037274
06:36:46|0.0037278
06:36:47|0.0037278
06:36:49|0.0037287
06:36:49|0.0037276
06:36:50|0.0037271
06:36:53|0.0037279
06:36:54|0.0037299
06:36:55|0.0037299
06:36:56|0.0037275
06:36:57|0.0037299
06:36:59|0.0037299
06:37:00|0.0037299
06:37:01|0.0037302
06:37:03|0.0037293
06:37:03|0.0037293
06:37:05|0.0037293
06:37:05|0.0037293
06:37:06|0.0037295
06:37:07|0.0037295
06:37:09|0.0037295
06:37:10|0.0037288
06:37:11|0.0037287
06:37:12|0.0037287
06:37:13|0.0037286
06:37:14|0.0037286
06:37:15|0.0037286
06:37:16|0.0037303
06:37:17|0.0037303
06:37:18|0.0037303
06:37:19|0.0037303
06:37:20|0.0037287
06:37:21|0.0037287
06:37:22|0.0037287
06:37:23|0.0037287
06:37:24|0.0037287
06:37:25|0.0037287
06:37:26|0.0037287
06:37:27|0.0037287
06:37:28|0.0037287
06:37:29|0.0037287
06:37:30|0.0037287
06:37:31|0.0037271
06:37:32|0.0037271
06:37:33|0.0037271
06:37:34|0.003726
06:37:35|0.003726
06:37:36|0.0037256
06:37:37|0.0037259
06:37:38|0.0037259
06:37:39|0.0037259
06:37:40|0.0037259
06:37:41|0.0037259
06:37:42|0.0037259
06:37:44|0.0037253
06:37:44|0.0037253
06:37:45|0.0037249
06:37:46|0.0037251
06:37:47|0.0037251
06:37:48|0.0037253
06:37:49|0.0037253
06:37:50|0.0037253
06:37:51|0.0037253
06:37:53|0.0037252
06:37:55|0.0037252
06:37:56|0.0037252
06:37:58|0.0037252
06:37:59|0.0037248
06:38:00|0.0037253
06:38:01|0.0037253
06:38:01|0.0037253
06:38:02|0.0037243
06:38:03|0.0037243
06:38:04|0.0037243
06:38:05|0.0037243
06:38:06|0.0037252
06:38:07|0.0037252
06:38:08|0.0037252
06:38:09|0.0037252
06:38:10|0.0037252
06:38:11|0.0037252
06:38:12|0.0037243
06:38:13|0.0037243
06:38:14|0.0037247
06:38:15|0.0037247
06:38:16|0.0037247
06:38:17|0.0037244
06:38:18|0.0037244
06:38:19|0.003725
06:38:20|0.003725
06:38:21|0.003726
06:38:22|0.0037263
06:38:23|0.0037263
06:38:24|0.0037263
06:38:25|0.0037256
06:38:26|0.0037258
06:38:27|0.0037258
06:38:28|0.0037258
06:38:29|0.0037258
06:38:30|0.0037258
06:38:31|0.0037242
06:38:32|0.0037242
06:38:33|0.0037242
06:38:34|0.0037242
06:38:35|0.0037242
06:38:36|0.0037242
06:38:37|0.0037242
06:38:38|0.0037242
06:38:39|0.0037256
06:38:40|0.0037256
06:38:41|0.0037256
06:38:42|0.0037259
06:38:43|0.0037259
06:38:44|0.0037258
06:38:45|0.0037258
06:38:46|0.0037258
06:38:47|0.0037259
06:38:48|0.0037259
06:38:49|0.0037259
06:38:50|0.0037259
06:38:51|0.0037258
06:38:52|0.0037258
06:38:54|0.0037258
06:38:55|0.0037263
06:38:56|0.0037263
06:38:57|0.0037265
06:38:58|0.0037255
06:39:00|0.0037259
06:39:01|0.0037259
06:39:02|0.0037259
06:39:03|0.0037239
06:39:04|0.0037239
06:39:05|0.0037239
06:39:06|0.0037239
06:39:07|0.0037254
06:39:08|0.0037254
06:39:08|0.0037254
06:39:09|0.0037254
06:39:10|0.0037254
06:39:12|0.0037234
06:39:12|0.0037246
06:39:14|0.0037246
06:39:14|0.0037246
06:39:16|0.0037246
06:39:16|0.0037246
06:39:18|0.0037246
06:39:19|0.0037234
06:39:20|0.0037234
06:39:21|0.0037234
06:39:22|0.0037234
06:39:23|0.0037234
06:39:24|0.0037234
06:39:25|0.0037236
06:39:26|0.0037236
06:39:27|0.0037227
06:39:28|0.0037234
06:39:29|0.0037234
06:39:30|0.0037234
06:39:31|0.0037234
06:39:32|0.0037234
06:39:33|0.0037234
06:39:34|0.0037235
06:39:35|0.0037235
06:39:36|0.0037235
06:39:37|0.0037235
06:39:38|0.0037235
06:39:39|0.0037235
06:39:40|0.0037235
06:39:41|0.0037235
06:39:42|0.0037235
06:39:43|0.0037235
06:39:44|0.0037235
06:39:45|0.0037235
06:39:46|0.0037235
06:39:47|0.0037231
06:39:48|0.0037231
06:39:49|0.0037231
06:39:50|0.0037231
06:39:51|0.0037222
06:39:52|0.0037222
06:39:53|0.0037222
06:39:54|0.0037236
06:39:56|0.0037236
06:39:57|0.0037236
06:39:58|0.0037236
06:39:59|0.0037233
06:40:00|0.0037222
06:40:01|0.0037222
06:40:03|0.0037222
06:40:04|0.0037222
06:40:05|0.0037222
06:40:05|0.0037222
06:40:06|0.0037222
06:40:08|0.0037219
06:40:09|0.0037214
06:40:10|0.0037219
06:40:10|0.0037219
06:40:11|0.0037219
06:40:13|0.0037216
06:40:14|0.0037216
06:40:14|0.0037204
06:40:15|0.0037204
06:40:16|0.0037204
06:40:18|0.0037204
06:40:18|0.003723
06:40:19|0.003723
06:40:21|0.0037235
06:40:21|0.0037235
06:40:23|0.0037233
06:40:23|0.0037233
06:40:25|0.0037233
06:40:25|0.0037233
06:40:27|0.0037233
06:40:28|0.0037233
06:40:28|0.0037233
06:40:30|0.0037233
06:40:30|0.0037233
06:40:31|0.0037247
06:40:32|0.0037247
06:40:33|0.0037247
06:40:34|0.0037247
06:40:36|0.0037247
06:40:36|0.0037247
06:40:37|0.0037253
06:40:38|0.0037253
06:40:39|0.0037253
06:40:40|0.0037249
06:40:41|0.0037249
06:40:43|0.0037253
06:40:43|0.0037255
06:40:44|0.0037254
06:40:45|0.0037242
06:40:47|0.0037242
06:40:47|0.0037256
06:40:48|0.0037256
06:40:49|0.0037256
06:40:50|0.0037254
06:40:51|0.0037254
06:40:52|0.0037254
06:40:53|0.0037268
06:40:54|0.0037268
06:40:56|0.0037259
06:40:57|0.0037259
06:40:58|0.0037259
06:41:00|0.0037263
06:41:01|0.0037266
06:41:02|0.0037266
06:41:03|0.0037266
06:41:04|0.0037273
06:41:05|0.0037272
06:41:06|0.0037272
06:41:07|0.0037272
06:41:08|0.0037272
06:41:09|0.0037272
06:41:10|0.0037272
06:41:12|0.0037268
06:41:12|0.0037268
06:41:13|0.0037268
06:41:14|0.0037268
06:41:15|0.0037268
06:41:16|0.0037268
06:41:17|0.0037268
06:41:19|0.0037251
06:41:20|0.0037257
06:41:20|0.0037258
06:41:21|0.0037262
06:41:22|0.0037262
06:41:23|0.0037262
06:41:24|0.0037262
06:41:25|0.0037238
06:41:27|0.0037238
06:41:27|0.0037237
06:41:28|0.0037249
06:41:30|0.0037248
06:41:30|0.0037248
06:41:31|0.003725
06:41:33|0.003725
06:41:33|0.0037245
06:41:34|0.0037246
06:41:35|0.0037246
06:41:36|0.0037241
06:41:38|0.0037241
06:41:39|0.003724
06:41:40|0.0037239
06:41:41|0.0037239
06:41:42|0.0037239
06:41:43|0.0037238
06:41:44|0.0037238
06:41:45|0.0037238
06:41:46|0.0037238
06:41:47|0.0037238
06:41:48|0.0037236
06:41:49|0.003724
06:41:50|0.003724
06:41:51|0.0037244
06:41:52|0.0037244
06:41:53|0.0037244
06:41:54|0.0037242
06:41:55|0.0037243
06:41:56|0.0037243
06:41:58|0.0037243
06:41:59|0.0037243
06:41:59|0.0037243
06:42:01|0.0037243
06:42:01|0.0037241
06:42:03|0.0037241
06:42:04|0.0037241
06:42:05|0.0037233
06:42:06|0.0037234
06:42:07|0.0037234
06:42:08|0.0037234
06:42:09|0.0037234
06:42:09|0.0037234
06:42:11|0.0037223
06:42:12|0.0037221
06:42:12|0.0037221
06:42:14|0.0037221
06:42:15|0.0037219
06:42:16|0.0037216
06:42:17|0.0037216
06:42:17|0.0037216
06:42:19|0.003721
06:42:21|0.0037207
06:42:22|0.0037207
06:42:23|0.0037207
06:42:24|0.0037207
06:42:25|0.0037206
06:42:26|0.0037205
06:42:27|0.0037205
06:42:28|0.0037203
06:42:29|0.0037211
06:42:30|0.0037211
06:42:31|0.0037229
06:42:32|0.0037229
06:42:33|0.0037229
06:42:34|0.0037229
06:42:35|0.0037229
06:42:36|0.0037229
06:42:37|0.0037229
06:42:38|0.0037229
06:42:39|0.0037229
06:42:40|0.0037229
06:42:41|0.0037229
06:42:42|0.0037226
06:42:43|0.0037226
06:42:44|0.0037226
06:42:45|0.0037226
06:42:46|0.0037226
06:42:47|0.0037226
06:42:48|0.0037226
06:42:49|0.0037226
06:42:50|0.0037226
06:42:51|0.0037226
06:42:52|0.003722
06:42:53|0.0037219
06:42:54|0.0037219
06:42:55|0.0037219
06:42:56|0.0037219
06:42:57|0.0037219
06:42:59|0.0037219
06:43:00|0.003722
06:43:01|0.0037202
06:43:02|0.0037215
06:43:03|0.0037215
06:43:04|0.0037199
06:43:05|0.0037199
06:43:06|0.0037199
06:43:07|0.0037199
06:43:08|0.0037199
06:43:09|0.0037199
06:43:10|0.0037199
06:43:11|0.0037199
06:43:12|0.0037199
06:43:12|0.0037199
06:43:13|0.0037199
06:43:15|0.0037203
06:43:16|0.0037203
06:43:17|0.0037203
06:43:18|0.0037203
06:43:18|0.0037203
06:43:19|0.0037196
06:43:21|0.0037196
06:43:22|0.0037196
06:43:22|0.0037196
06:43:24|0.0037192
06:43:25|0.0037191
06:43:26|0.003719
06:43:27|0.0037191
06:43:28|0.0037192
06:43:30|0.0037192
06:43:30|0.0037192
06:43:31|0.0037192
06:43:32|0.0037192
06:43:33|0.0037192
06:43:34|0.0037192
06:43:36|0.0037192
06:43:36|0.0037192
06:43:38|0.0037192
06:43:39|0.0037193
06:43:39|0.0037193
06:43:40|0.0037193
06:43:41|0.0037193
06:43:42|0.0037193
06:43:43|0.0037193
06:43:44|0.0037185
06:43:45|0.0037181
06:43:46|0.0037181
06:43:47|0.0037188
06:43:48|0.00372
06:43:49|0.00372
06:43:50|0.00372
06:43:51|0.00372
06:43:52|0.00372
06:43:53|0.00372
06:43:54|0.00372
06:43:56|0.00372
06:43:56|0.00372
06:43:57|0.00372
06:44:00|0.0037206
06:44:00|0.0037217
06:44:02|0.0037206
06:44:03|0.0037213
06:44:03|0.003722
06:44:04|0.003722
06:44:06|0.003722
06:44:07|0.003722
06:44:09|0.003722
06:44:09|0.003722
06:44:10|0.0037224
06:44:11|0.0037231
06:44:12|0.0037226
06:44:14|0.0037226
06:44:14|0.0037226
06:44:15|0.0037226
06:44:16|0.0037226
06:44:17|0.0037226
06:44:19|0.0037226
06:44:21|0.0037232
06:44:21|0.0037232
06:44:22|0.0037244
06:44:23|0.0037244
06:44:24|0.0037244
06:44:25|0.0037241
06:44:26|0.0037241
06:44:27|0.0037241
06:44:28|0.003724
06:44:29|0.003724
06:44:30|0.0037244
06:44:31|0.0037244
06:44:32|0.0037244
06:44:33|0.003725
06:44:34|0.0037239
06:44:35|0.0037239
06:44:36|0.0037239
06:44:37|0.0037239
06:44:38|0.0037245
06:44:39|0.0037245
06:44:40|0.0037239
06:44:42|0.0037239
06:44:42|0.0037239
06:44:43|0.0037243
06:44:44|0.0037216
06:44:45|0.0037216
06:44:46|0.0037216
06:44:47|0.0037233
06:44:48|0.0037235
06:44:49|0.0037235
06:44:50|0.0037235
06:44:51|0.0037235
06:44:52|0.0037235
06:44:53|0.0037235
06:44:54|0.0037235
06:44:55|0.0037231
06:44:56|0.0037231
06:44:57|0.0037237
06:44:58|0.0037237
06:45:00|0.0037229
06:45:02|0.0037216
06:45:03|0.0037216
06:45:05|0.0037216
06:45:05|0.0037238
06:45:07|0.0037232
06:45:08|0.0037232
06:45:09|0.0037232
06:45:10|0.0037226
06:45:12|0.0037223
06:45:13|0.0037223
06:45:13|0.0037222
06:45:15|0.0037222
06:45:16|0.0037223
06:45:16|0.0037219
06:45:17|0.0037219
06:45:19|0.0037219
06:45:19|0.0037219
06:45:21|0.0037226
06:45:22|0.0037226
06:45:23|0.0037226
06:45:25|0.0037218
06:45:25|0.0037218
06:45:26|0.0037218
06:45:27|0.0037238
06:45:28|0.0037238
06:45:29|0.0037231
06:45:30|0.0037231
06:45:31|0.0037228
06:45:32|0.0037228
06:45:33|0.0037228
06:45:35|0.0037231
06:45:35|0.0037231
06:45:36|0.0037231
06:45:37|0.0037225
06:45:38|0.0037225
06:45:39|0.0037227
06:45:40|0.0037227
06:45:41|0.0037227
06:45:42|0.0037227
06:45:43|0.0037227
06:45:44|0.0037227
06:45:45|0.0037227
06:45:46|0.0037227
06:45:47|0.0037225
06:45:48|0.0037225
06:45:49|0.0037225
06:45:50|0.0037231
06:45:51|0.0037202
06:45:52|0.0037202
06:45:53|0.0037202
06:45:54|0.0037213
06:45:55|0.0037213
06:45:56|0.0037222
06:45:57|0.0037223
06:45:59|0.0037223
06:45:59|0.0037222
06:46:01|0.0037222
06:46:01|0.003722
06:46:03|0.0037234
06:46:04|0.0037234
06:46:05|0.0037229
06:46:05|0.0037229
06:46:06|0.0037233
06:46:08|0.0037233
06:46:09|0.0037236
06:46:10|0.0037236
06:46:11|0.0037236
06:46:12|0.0037236
06:46:13|0.0037236
06:46:14|0.0037236
06:46:15|0.0037236
06:46:16|0.0037227
06:46:17|0.0037227
06:46:18|0.0037223
06:46:19|0.0037223
06:46:20|0.0037223
06:46:20|0.0037212
06:46:22|0.0037212
06:46:23|0.0037212
06:46:24|0.0037212
06:46:25|0.0037212
06:46:26|0.0037212
06:46:27|0.0037212
06:46:27|0.003722
06:46:29|0.0037221
06:46:30|0.0037221
06:46:31|0.0037221
06:46:31|0.0037221
06:46:33|0.0037206
06:46:34|0.003721
06:46:35|0.003719
06:46:36|0.003719
06:46:36|0.003719
06:46:38|0.0037212
06:46:39|0.0037212
06:46:40|0.0037217
06:46:41|0.0037212
06:46:41|0.0037212
06:46:43|0.0037212
06:46:45|0.0037212
06:46:46|0.0037223
06:46:46|0.0037212
06:46:47|0.0037212
06:46:48|0.0037212
06:46:50|0.0037231
06:46:50|0.0037224
06:46:51|0.0037224
06:46:53|0.0037224
06:46:53|0.0037224
06:46:54|0.0037224
06:46:55|0.0037224
06:46:57|0.0037224
06:46:58|0.003723
06:46:58|0.003723
06:46:59|0.003723
06:47:00|0.003723
06:47:03|0.003723
06:47:03|0.003723
06:47:05|0.003721
06:47:06|0.003721
06:47:07|0.003721
06:47:08|0.003721
06:47:09|0.003721
06:47:10|0.003721
06:47:11|0.003721
06:47:12|0.003721
06:47:13|0.003721
06:47:14|0.0037215
06:47:15|0.0037215
06:47:16|0.0037221
06:47:17|0.0037221
06:47:19|0.0037207
06:47:19|0.0037215
06:47:20|0.0037206
06:47:21|0.0037213
06:47:22|0.0037202
06:47:23|0.0037202
06:47:24|0.0037202
06:47:25|0.0037202
06:47:26|0.0037202
06:47:28|0.0037204
06:47:29|0.0037204
06:47:30|0.0037198
06:47:31|0.0037198
06:47:31|0.0037198
06:47:32|0.0037189
06:47:34|0.0037189
06:47:35|0.0037189
06:47:35|0.0037189
06:47:37|0.0037192
06:47:37|0.0037192
06:47:38|0.0037192
06:47:39|0.0037187
06:47:41|0.0037187
06:47:41|0.0037189
06:47:43|0.0037189
06:47:44|0.0037189
06:47:44|0.0037192
06:47:46|0.0037192
06:47:47|0.0037191
06:47:48|0.00372
06:47:49|0.003719
06:47:49|0.003719
06:47:50|0.0037177
06:47:51|0.0037177
06:47:53|0.0037177
06:47:54|0.0037177
06:47:54|0.0037177
06:47:55|0.0037177
06:47:57|0.0037212
06:47:57|0.0037212
06:47:59|0.0037212
06:48:00|0.0037212
06:48:01|0.0037212
06:48:02|0.0037201
06:48:04|0.0037213
06:48:05|0.0037216
06:48:06|0.0037215
06:48:07|0.0037214
06:48:08|0.0037214
06:48:09|0.0037219
06:48:10|0.0037213
06:48:11|0.0037213
06:48:12|0.0037213
06:48:14|0.0037213
06:48:15|0.0037214
06:48:16|0.0037214
06:48:18|0.0037212
06:48:19|0.0037212
06:48:20|0.0037212
06:48:21|0.0037204
06:48:22|0.0037204
06:48:23|0.0037204
06:48:24|0.0037204
06:48:24|0.0037204
06:48:26|0.0037204
06:48:27|0.0037198
06:48:28|0.0037198
06:48:29|0.0037198
06:48:31|0.0037198
06:48:32|0.0037198
06:48:32|0.0037198
06:48:33|0.0037198
06:48:34|0.0037198
06:48:35|0.0037225
06:48:36|0.0037225
06:48:38|0.0037225
06:48:39|0.0037225
06:48:39|0.0037225
06:48:40|0.0037205
06:48:42|0.0037205
06:48:43|0.0037205
06:48:44|0.0037205
06:48:45|0.0037209
06:48:46|0.0037209
06:48:47|0.0037209
06:48:48|0.0037209
06:48:49|0.0037205
06:48:50|0.0037205
06:48:51|0.0037205
06:48:52|0.0037205
06:48:53|0.0037205
06:48:54|0.0037205
06:48:55|0.0037205
06:48:56|0.0037205
06:48:57|0.0037196
06:48:58|0.0037196
06:48:59|0.0037199
06:49:00|0.0037199
06:49:01|0.0037199
06:49:02|0.0037199
06:49:03|0.0037199
06:49:05|0.0037199
06:49:06|0.0037199
06:49:07|0.0037199
06:49:09|0.0037199
06:49:10|0.0037199
06:49:11|0.0037199
06:49:13|0.0037199
06:49:13|0.0037199
06:49:14|0.0037199
06:49:16|0.0037199
06:49:16|0.0037197
06:49:18|0.0037197
06:49:18|0.0037197
06:49:19|0.0037183
06:49:21|0.0037183
06:49:22|0.0037183
06:49:22|0.0037183
06:49:24|0.0037183
06:49:25|0.0037183
06:49:25|0.0037184
06:49:26|0.0037184
06:49:27|0.003719
06:49:28|0.003719
06:49:29|0.003719
06:49:31|0.0037184
06:49:32|0.0037184
06:49:32|0.0037183
06:49:33|0.0037183
06:49:35|0.0037183
06:49:35|0.0037183
06:49:36|0.0037183
06:49:37|0.0037183
06:49:38|0.0037183
06:49:39|0.0037183
06:49:40|0.0037183
06:49:42|0.0037183
06:49:42|0.0037192
06:49:44|0.0037192
06:49:45|0.0037192
06:49:45|0.0037192
06:49:46|0.0037192
06:49:47|0.0037192
06:49:48|0.0037182
06:49:49|0.003718
06:49:50|0.003718
06:49:51|0.003718
06:49:52|0.003718
06:49:53|0.0037181
06:49:55|0.0037177
06:49:55|0.0037175
06:49:57|0.0037169
06:49:58|0.0037169
06:49:59|0.003717
06:49:59|0.003717
06:50:00|0.0037172
06:50:01|0.0037172
06:50:02|0.0037172
06:50:03|0.0037172
06:50:05|0.0037178
06:50:06|0.0037178
06:50:08|0.0037178
06:50:10|0.0037178
06:50:10|0.0037178
06:50:12|0.0037198
06:50:13|0.0037198
06:50:14|0.0037202
06:50:15|0.0037202
06:50:16|0.00372
06:50:16|0.0037202
06:50:18|0.0037202
06:50:19|0.0037202
06:50:20|0.0037202
06:50:21|0.0037202
06:50:21|0.0037202
06:50:23|0.0037206
06:50:24|0.0037206
06:50:25|0.0037206
06:50:25|0.0037206
06:50:27|0.0037209
06:50:28|0.0037209
06:50:28|0.0037209
06:50:30|0.0037209
06:50:31|0.0037209
06:50:31|0.0037209
06:50:33|0.0037202
06:50:34|0.0037193
06:50:35|0.0037193
06:50:37|0.0037208
06:50:37|0.0037204
06:50:38|0.0037214
06:50:39|0.003721
06:50:40|0.003721
06:50:41|0.0037195
06:50:42|0.0037195
06:50:43|0.0037209
06:50:44|0.0037209
06:50:45|0.0037209
06:50:46|0.0037209
06:50:47|0.0037212
06:50:48|0.0037201
06:50:49|0.0037208
06:50:50|0.0037201
06:50:51|0.0037201
06:50:52|0.0037201
06:50:53|0.0037201
06:50:54|0.0037201
06:50:55|0.0037203
06:50:56|0.0037203
06:50:57|0.0037203
06:50:58|0.0037203
06:50:59|0.0037206
06:51:00|0.0037206
06:51:01|0.0037206
06:51:02|0.0037206
06:51:03|0.0037206
06:51:04|0.0037206
06:51:06|0.0037206
06:51:08|0.0037206
06:51:08|0.0037206
06:51:10|0.0037206
06:51:10|0.0037203
06:51:12|0.0037199
06:51:13|0.0037199
06:51:14|0.0037199
06:51:15|0.0037199
06:51:16|0.0037199
06:51:16|0.003721
06:51:17|0.003721
06:51:19|0.0037208
06:51:20|0.0037208
06:51:22|0.0037208
06:51:23|0.0037208
06:51:23|0.0037208
06:51:25|0.0037204
06:51:25|0.0037201
06:51:27|0.0037203
06:51:28|0.0037203
06:51:29|0.0037203
06:51:29|0.0037203
06:51:31|0.0037203
06:51:32|0.00372
06:51:32|0.00372
06:51:34|0.00372
06:51:35|0.00372
06:51:36|0.00372
06:51:37|0.00372
06:51:38|0.00372
06:51:39|0.00372
06:51:40|0.00372
06:51:41|0.00372
06:51:42|0.00372
06:51:43|0.0037196
06:51:44|0.0037196
06:51:45|0.0037196
06:51:46|0.0037196
06:51:47|0.0037193
06:51:48|0.0037193
06:51:49|0.0037193
06:51:50|0.0037193
06:51:51|0.0037193
06:51:52|0.0037191
06:51:53|0.0037179
06:51:54|0.0037179
06:51:54|0.0037181
06:51:55|0.0037181
06:51:57|0.0037181
06:51:57|0.0037181
06:51:59|0.0037181
06:52:00|0.0037181
06:52:01|0.0037181
06:52:01|0.0037195
06:52:03|0.0037195
06:52:03|0.0037195
06:52:04|0.0037196
06:52:05|0.0037196
06:52:07|0.0037196
06:52:09|0.0037196
06:52:10|0.0037196
06:52:10|0.0037196
06:52:12|0.0037196
06:52:12|0.0037196
06:52:14|0.0037196
06:52:15|0.0037196
06:52:16|0.0037196
06:52:16|0.0037202
06:52:18|0.0037202
06:52:19|0.0037193
06:52:20|0.0037193
06:52:21|0.0037193
06:52:23|0.0037193
06:52:24|0.0037193
06:52:25|0.0037193
06:52:26|0.0037194
06:52:26|0.0037194
06:52:28|0.0037196
06:52:29|0.0037196
06:52:29|0.0037195
06:52:31|0.0037187
06:52:31|0.0037194
06:52:32|0.0037194
06:52:33|0.0037187
06:52:34|0.0037187
06:52:36|0.0037187
06:52:36|0.0037187
06:52:37|0.0037187
06:52:38|0.0037191
06:52:40|0.0037191
06:52:40|0.0037191
06:52:42|0.0037191
06:52:43|0.0037191
06:52:44|0.0037191
06:52:45|0.0037191
06:52:45|0.0037191
06:52:47|0.0037189
06:52:48|0.0037189
06:52:49|0.0037189
06:52:50|0.0037189
06:52:51|0.0037189
06:52:52|0.0037205
06:52:53|0.0037205
06:52:54|0.0037205
06:52:55|0.0037222
06:52:56|0.0037218
06:52:56|0.0037218
06:52:58|0.0037218
06:53:00|0.0037223
06:53:01|0.003722
06:53:02|0.003722
06:53:03|0.003722
06:53:04|0.003722
06:53:05|0.003722
06:53:06|0.003722
06:53:08|0.003722
06:53:09|0.003722
06:53:11|0.003722
06:53:12|0.0037219
06:53:13|0.0037219
06:53:14|0.003722
06:53:15|0.003722
06:53:16|0.003722
06:53:17|0.0037213
06:53:18|0.0037213
06:53:19|0.0037205
06:53:20|0.0037214
06:53:21|0.0037214
06:53:22|0.0037225
06:53:23|0.0037229
06:53:24|0.0037229
06:53:25|0.0037221
06:53:26|0.0037244
06:53:27|0.003724
06:53:28|0.0037251
06:53:29|0.0037251
06:53:30|0.003724
06:53:31|0.0037239
06:53:32|0.0037236
06:53:33|0.0037236
06:53:34|0.0037234
06:53:35|0.0037234
06:53:36|0.0037234
06:53:37|0.0037234
06:53:38|0.0037234
06:53:39|0.0037234
06:53:40|0.0037234
06:53:42|0.0037234
06:53:42|0.0037234
06:53:43|0.0037234
06:53:44|0.0037234
06:53:45|0.0037234
06:53:46|0.0037231
06:53:47|0.0037232
06:53:48|0.0037229
06:53:49|0.0037229
06:53:50|0.0037229
06:53:51|0.0037229
06:53:52|0.0037229
06:53:53|0.0037228
06:53:54|0.0037228
06:53:55|0.0037228
06:53:56|0.0037223
06:53:57|0.0037223
06:53:58|0.0037223
06:53:59|0.0037223
06:54:00|0.0037223
06:54:01|0.0037223
06:54:02|0.0037223
06:54:03|0.0037223
06:54:04|0.0037229
06:54:05|0.0037229
06:54:06|0.0037229
06:54:07|0.0037228
06:54:09|0.0037228
06:54:11|0.0037228
06:54:12|0.0037228
06:54:13|0.0037228
06:54:15|0.0037228
06:54:15|0.0037224
06:54:16|0.0037223
06:54:17|0.0037223
06:54:18|0.0037216
06:54:19|0.0037216
06:54:20|0.0037211
06:54:21|0.0037211
06:54:22|0.0037211
06:54:23|0.0037211
06:54:24|0.0037211
06:54:25|0.0037211
06:54:26|0.0037211
06:54:27|0.0037211
06:54:28|0.0037206
06:54:29|0.0037206
06:54:30|0.0037206
06:54:31|0.0037206
06:54:32|0.0037206
06:54:33|0.0037206
06:54:34|0.0037206
06:54:35|0.0037206
06:54:37|0.0037199
06:54:38|0.0037208
06:54:39|0.0037208
06:54:40|0.0037202
06:54:41|0.0037206
06:54:43|0.00372
06:54:43|0.00372
06:54:44|0.0037199
06:54:45|0.0037199
06:54:46|0.0037196
06:54:47|0.0037193
06:54:48|0.003719
06:54:49|0.0037188
06:54:50|0.0037188
06:54:51|0.0037194
06:54:52|0.0037196
06:54:53|0.0037194
06:54:54|0.0037194
06:54:55|0.0037194
06:54:56|0.0037194
06:54:57|0.0037194
06:54:58|0.0037204
06:54:59|0.0037204
06:55:00|0.0037204
06:55:02|0.0037204
06:55:02|0.0037201
06:55:03|0.0037201
06:55:04|0.0037201
06:55:05|0.0037201
06:55:06|0.0037201
06:55:08|0.0037205
06:55:08|0.0037202
06:55:10|0.0037202
06:55:11|0.0037202
06:55:12|0.0037204
06:55:13|0.0037204
06:55:15|0.0037199
06:55:16|0.0037199
06:55:16|0.0037199
06:55:17|0.0037192
06:55:19|0.0037192
06:55:19|0.0037194
06:55:21|0.0037194
06:55:21|0.0037194
06:55:22|0.0037192
06:55:24|0.0037192
06:55:24|0.0037192
06:55:26|0.0037191
06:55:27|0.0037193
06:55:28|0.0037193
06:55:28|0.0037197
06:55:29|0.0037197
06:55:31|0.0037197
06:55:32|0.0037197
06:55:32|0.0037197
06:55:33|0.00372
06:55:34|0.00372
06:55:36|0.00372
06:55:37|0.0037201
06:55:37|0.0037202
06:55:38|0.0037202
06:55:40|0.0037201
06:55:40|0.0037201
06:55:42|0.0037201
06:55:43|0.0037201
06:55:44|0.0037201
06:55:45|0.0037201
06:55:45|0.0037201
06:55:46|0.0037201
06:55:47|0.0037194
06:55:48|0.0037194
06:55:50|0.0037192
06:55:50|0.0037192
06:55:51|0.003719
06:55:53|0.0037192
06:55:54|0.0037192
06:55:54|0.0037183
06:55:55|0.0037183
06:55:57|0.0037183
06:55:58|0.0037183
06:55:58|0.0037183
06:55:59|0.0037183
06:56:00|0.0037183
06:56:01|0.0037185
06:56:03|0.0037185
06:56:04|0.0037185
06:56:04|0.0037185
06:56:05|0.0037185
06:56:06|0.0037185
06:56:07|0.0037185
06:56:08|0.0037185
06:56:09|0.0037185
06:56:12|0.0037191
06:56:13|0.0037193
06:56:14|0.0037193
06:56:15|0.0037192
06:56:16|0.0037192
06:56:17|0.0037188
06:56:18|0.0037188
06:56:19|0.0037188
06:56:20|0.0037187
06:56:21|0.0037187
06:56:22|0.0037187
06:56:23|0.0037187
06:56:25|0.0037187
06:56:25|0.0037187
06:56:26|0.0037187
06:56:27|0.0037187
06:56:29|0.0037185
06:56:29|0.0037185
06:56:30|0.0037185
06:56:32|0.003718
06:56:34|0.0037189
06:56:34|0.0037189
06:56:35|0.0037189
06:56:36|0.0037189
06:56:37|0.0037189
06:56:38|0.0037189
06:56:39|0.0037189
06:56:40|0.003719
06:56:41|0.0037192
06:56:42|0.003719
06:56:43|0.0037193
06:56:44|0.0037193
06:56:45|0.0037191
06:56:46|0.0037188
06:56:47|0.0037187
06:56:48|0.0037187
06:56:49|0.0037186
06:56:50|0.0037186
06:56:51|0.0037193
06:56:52|0.0037193
06:56:53|0.0037194
06:56:54|0.0037194
06:56:55|0.0037188
06:56:56|0.0037185
06:56:57|0.0037185
06:56:59|0.0037185
06:56:59|0.0037185
06:57:00|0.0037185
06:57:01|0.0037185
06:57:02|0.0037186
06:57:03|0.0037182
06:57:04|0.0037185
06:57:05|0.003718
06:57:06|0.0037186
06:57:07|0.0037186
06:57:08|0.0037186
06:57:09|0.0037186
06:57:10|0.0037186
06:57:12|0.0037186
06:57:13|0.0037186
06:57:13|0.0037185
06:57:16|0.0037185
06:57:17|0.0037185
06:57:17|0.0037186
06:57:19|0.0037187
06:57:20|0.0037187
06:57:20|0.0037187
06:57:22|0.0037187
06:57:22|0.0037199
06:57:23|0.0037205
06:57:24|0.0037205
06:57:25|0.0037224
06:57:26|0.0037224
06:57:28|0.0037229
06:57:28|0.0037229
06:57:30|0.0037229
06:57:31|0.0037239
06:57:32|0.0037239
06:57:33|0.0037239
06:57:34|0.0037236
06:57:35|0.0037236
06:57:35|0.0037236
06:57:37|0.0037238
06:57:38|0.0037238
06:57:39|0.0037245
06:57:39|0.0037252
06:57:41|0.0037259
06:57:42|0.0037259
06:57:43|0.003726
06:57:44|0.003726
06:57:45|0.0037263
06:57:46|0.003726
06:57:47|0.003726
06:57:48|0.003726
06:57:49|0.0037253
06:57:49|0.0037253
06:57:51|0.0037253
06:57:52|0.0037259
06:57:52|0.0037259
06:57:54|0.0037259
06:57:54|0.0037251
06:57:56|0.0037251
06:57:57|0.0037251
06:57:57|0.0037251
06:57:59|0.0037251
06:58:00|0.0037251
06:58:00|0.0037251
06:58:01|0.0037251
06:58:03|0.0037251
06:58:04|0.0037251
06:58:05|0.0037251
06:58:05|0.0037241
06:58:06|0.0037241
06:58:08|0.0037241
06:58:09|0.0037241
06:58:09|0.0037241
06:58:11|0.0037241
06:58:11|0.0037241
06:58:14|0.0037241
06:58:15|0.0037241
06:58:16|0.0037241
06:58:18|0.0037242
06:58:18|0.0037247
06:58:19|0.0037247
06:58:20|0.0037247
06:58:22|0.0037257
06:58:22|0.0037259
06:58:24|0.0037259
06:58:25|0.0037259
06:58:26|0.003726
06:58:27|0.0037267
06:58:28|0.0037267
06:58:29|0.0037267
06:58:30|0.0037256
06:58:31|0.0037256
06:58:32|0.0037256
06:58:33|0.0037253
06:58:34|0.0037253
06:58:35|0.0037253
06:58:36|0.0037253
06:58:37|0.0037253
06:58:38|0.0037253
06:58:39|0.0037253
06:58:40|0.0037249
06:58:41|0.0037249
06:58:42|0.0037249
06:58:43|0.0037249
06:58:44|0.0037249
06:58:45|0.0037236
06:58:46|0.003724
06:58:47|0.003724
06:58:48|0.003724
06:58:49|0.0037244
06:58:50|0.0037245
06:58:51|0.0037245
06:58:52|0.0037245
06:58:53|0.0037245
06:58:54|0.0037256
06:58:55|0.0037244
06:58:56|0.0037244
06:58:57|0.0037244
06:58:58|0.0037244
06:58:59|0.0037244
06:59:00|0.0037244
06:59:01|0.0037234
06:59:02|0.0037234
06:59:03|0.003723
06:59:04|0.0037239
06:59:05|0.0037239
06:59:06|0.0037238
06:59:07|0.0037234
06:59:08|0.0037234
06:59:09|0.0037234
06:59:10|0.0037234
06:59:11|0.0037241
06:59:12|0.0037241
06:59:13|0.0037239
06:59:15|0.0037235
06:59:16|0.0037241
06:59:18|0.0037233
06:59:19|0.0037233
06:59:19|0.0037234
06:59:20|0.0037232
06:59:22|0.0037208
06:59:23|0.0037222
06:59:23|0.0037221
06:59:24|0.0037221
06:59:26|0.003722
06:59:27|0.0037218
06:59:28|0.0037218
06:59:29|0.0037218
06:59:29|0.0037224
06:59:31|0.0037224
06:59:32|0.0037224
06:59:32|0.0037224
06:59:34|0.0037243
06:59:35|0.0037243
06:59:36|0.0037237
06:59:37|0.0037237
06:59:38|0.0037233
06:59:39|0.0037224
06:59:40|0.0037224
06:59:41|0.0037224
06:59:41|0.0037224
06:59:43|0.0037227
06:59:44|0.0037227
06:59:45|0.0037227
06:59:46|0.0037214
06:59:47|0.0037214
06:59:48|0.003722
06:59:49|0.0037227
06:59:50|0.0037227
06:59:51|0.0037227
06:59:52|0.0037219
06:59:53|0.0037216
06:59:53|0.0037216
06:59:55|0.0037216
06:59:55|0.0037217
06:59:56|0.0037218
06:59:58|0.0037218
06:59:59|0.0037218
07:00:00|0.0037215
07:00:01|0.0037219
07:00:02|0.0037224
07:00:03|0.0037224
07:00:04|0.0037221
07:00:05|0.0037221
07:00:06|0.0037226
07:00:07|0.0037226
07:00:08|0.0037229
07:00:09|0.0037229
07:00:09|0.0037237
07:00:10|0.0037237
07:00:11|0.0037231
07:00:13|0.0037231
07:00:13|0.0037238
07:00:15|0.0037238
07:00:17|0.0037245
07:00:17|0.0037245
07:00:19|0.0037246
07:00:19|0.0037246
07:00:20|0.0037246
07:00:21|0.0037246
07:00:22|0.0037246
07:00:23|0.0037237
07:00:24|0.0037237
07:00:25|0.0037237
07:00:26|0.0037245
07:00:27|0.0037238
07:00:28|0.0037238
07:00:29|0.0037238
07:00:30|0.0037238
07:00:31|0.0037238
07:00:32|0.0037245
07:00:33|0.0037245
07:00:35|0.0037261
07:00:35|0.0037306
07:00:36|0.0037306
07:00:37|0.0037308
07:00:38|0.0037303
07:00:39|0.0037303
07:00:40|0.0037277
07:00:41|0.0037277
07:00:42|0.0037275
07:00:43|0.0037285
07:00:44|0.0037285
07:00:45|0.0037285
07:00:46|0.0037285
07:00:47|0.0037285
07:00:48|0.0037285
07:00:49|0.0037285
07:00:50|0.0037285
07:00:51|0.0037285
07:00:52|0.0037285
07:00:53|0.0037285
07:00:54|0.0037285
07:00:55|0.0037285
07:00:56|0.0037285
07:00:57|0.0037288
07:00:58|0.0037278
07:00:59|0.0037283
07:01:00|0.0037283
07:01:01|0.0037273
07:01:02|0.0037273
07:01:04|0.0037268
07:01:04|0.0037268
07:01:05|0.0037268
07:01:06|0.0037268
07:01:07|0.0037265
07:01:08|0.0037277
07:01:09|0.0037277
07:01:10|0.0037268
07:01:11|0.0037268
07:01:12|0.0037268
07:01:14|0.0037224
07:01:15|0.003721
07:01:17|0.003721
07:01:17|0.0037218
07:01:19|0.0037222
07:01:20|0.0037222
07:01:20|0.0037222
07:01:22|0.0037216
07:01:23|0.0037216
07:01:24|0.0037216
07:01:25|0.0037224
07:01:26|0.0037224
07:01:27|0.0037231
07:01:28|0.0037231
07:01:29|0.0037231
07:01:30|0.0037231
07:01:31|0.0037231
07:01:32|0.0037232
07:01:33|0.0037232
07:01:34|0.0037232
07:01:35|0.0037232
07:01:36|0.0037232
07:01:37|0.0037232
07:01:38|0.0037232
07:01:39|0.0037232
07:01:40|0.0037232
07:01:41|0.0037219
07:01:42|0.0037215
07:01:43|0.0037215
07:01:44|0.003721
07:01:45|0.003721
07:01:46|0.0037203
07:01:47|0.0037207
07:01:48|0.0037207
07:01:49|0.0037207
07:01:50|0.0037207
07:01:51|0.0037207
07:01:52|0.0037211
07:01:53|0.0037211
07:01:54|0.0037211
07:01:55|0.0037219
07:01:56|0.0037219
07:01:57|0.0037219
07:01:58|0.0037219
07:01:59|0.0037219
07:02:00|0.0037219
07:02:01|0.003721
07:02:02|0.0037212
07:02:03|0.0037212
07:02:04|0.003721
07:02:05|0.003721
07:02:06|0.003721
07:02:07|0.003721
07:02:08|0.003721
07:02:09|0.00372
07:02:10|0.0037199
07:02:11|0.0037193
07:02:12|0.0037193
07:02:13|0.0037187
07:02:14|0.0037186
07:02:15|0.0037182
07:02:16|0.0037189
07:02:18|0.0037189
07:02:19|0.0037183
07:02:21|0.0037183
07:02:22|0.0037183
07:02:24|0.0037183
07:02:24|0.0037181
07:02:26|0.0037176
07:02:27|0.0037167
07:02:28|0.0037166
07:02:28|0.0037164
07:02:30|0.0037163
07:02:31|0.0037158
07:02:31|0.0037153
07:02:33|0.0037153
07:02:34|0.0037151
07:02:34|0.0037151
07:02:36|0.0037151
07:02:36|0.0037153
07:02:38|0.0037153
07:02:38|0.0037153
07:02:39|0.0037153
07:02:40|0.0037153
07:02:41|0.0037168
07:02:43|0.0037168
07:02:43|0.0037168
07:02:44|0.0037168
07:02:45|0.0037168
07:02:46|0.0037159
07:02:48|0.0037159
07:02:48|0.0037159
07:02:50|0.0037159
07:02:51|0.003716
07:02:51|0.003716
07:02:53|0.003716
07:02:54|0.003716
07:02:55|0.003716
07:02:56|0.003716
07:02:57|0.0037161
07:02:58|0.0037161
07:02:59|0.0037161
07:03:00|0.0037162
07:03:01|0.0037162
07:03:02|0.0037162
07:03:03|0.0037162
07:03:04|0.0037162
07:03:05|0.0037162
07:03:06|0.0037162
07:03:07|0.0037162
07:03:08|0.0037155
07:03:09|0.0037151
07:03:10|0.0037151
07:03:11|0.0037151
07:03:12|0.0037151
07:03:13|0.0037151
07:03:14|0.0037152
07:03:15|0.0037151
07:03:16|0.003715
07:03:17|0.0037149
07:03:19|0.0037143
07:03:21|0.0037143
07:03:22|0.0037142
07:03:23|0.003713
07:03:24|0.0037134
07:03:25|0.0037134
07:03:26|0.003713
07:03:28|0.0037127
07:03:28|0.0037124
07:03:29|0.0037131
07:03:31|0.0037123
07:03:31|0.0037123
07:03:33|0.0037129
07:03:33|0.0037129
07:03:35|0.0037128
07:03:36|0.0037141
07:03:37|0.0037141
07:03:37|0.0037141
07:03:39|0.0037141
07:03:40|0.0037141
07:03:41|0.0037138
07:03:42|0.0037132
07:03:42|0.0037132
07:03:44|0.003713
07:03:45|0.003713
07:03:45|0.0037134
07:03:46|0.0037134
07:03:47|0.0037134
07:03:48|0.0037134
07:03:50|0.0037132
07:03:50|0.0037132
07:03:52|0.0037128
07:03:53|0.0037134
07:03:54|0.0037134
07:03:54|0.0037127
07:03:56|0.0037133
07:03:57|0.0037133
07:03:58|0.0037134
07:03:59|0.0037134
07:04:00|0.0037134
07:04:00|0.0037134
07:04:02|0.0037134
07:04:03|0.0037134
07:04:04|0.0037134
07:04:05|0.0037151
07:04:06|0.0037151
07:04:07|0.0037151
07:04:08|0.0037151
07:04:09|0.0037151
07:04:10|0.0037151
07:04:11|0.0037151
07:04:12|0.0037145
07:04:13|0.0037149
07:04:13|0.0037152
07:04:14|0.0037152
07:04:16|0.0037152
07:04:16|0.0037152
07:04:17|0.0037142
07:04:20|0.0037142
07:04:21|0.0037142
07:04:22|0.0037142
07:04:23|0.0037142
07:04:24|0.0037142
07:04:25|0.0037143
07:04:26|0.0037142
07:04:27|0.003714
07:04:28|0.0037133
07:04:28|0.0037133
07:04:30|0.0037133
07:04:31|0.0037133
07:04:32|0.0037131
07:04:32|0.003713
07:04:34|0.003713
07:04:35|0.003713
07:04:36|0.003713
07:04:37|0.003713
07:04:38|0.003713
07:04:39|0.0037116
07:04:40|0.0037116
07:04:41|0.0037116
07:04:42|0.0037113
07:04:43|0.0037113
07:04:44|0.003711
07:04:45|0.0037109
07:04:46|0.0037108
07:04:47|0.0037105
07:04:48|0.0037101
07:04:49|0.00371
07:04:50|0.0037098
07:04:51|0.0037097
07:04:52|0.0037097
07:04:53|0.0037098
07:04:54|0.0037098
07:04:55|0.0037087
07:04:56|0.0037095
07:04:57|0.0037095
07:04:58|0.0037092
07:04:59|0.0037092
07:05:00|0.0037092
07:05:01|0.0037086
07:05:02|0.0037086
07:05:03|0.0037086
07:05:04|0.0037097
07:05:05|0.0037097
07:05:06|0.0037097
07:05:07|0.00371
07:05:08|0.0037103
07:05:09|0.00371
07:05:10|0.0037102
07:05:11|0.0037102
07:05:12|0.0037102
07:05:13|0.0037112
07:05:14|0.0037103
07:05:15|0.0037113
07:05:16|0.0037113
07:05:17|0.0037113
07:05:18|0.0037122
07:05:19|0.0037122
07:05:21|0.0037134
07:05:21|0.0037133
07:05:23|0.0037133
07:05:24|0.0037133
07:05:25|0.0037133
07:05:26|0.0037133
07:05:27|0.0037127
07:05:28|0.0037126
07:05:29|0.0037126
07:05:30|0.0037136
07:05:31|0.0037122
07:05:32|0.0037134
07:05:32|0.0037131
07:05:35|0.0037131
07:05:35|0.0037131
07:05:36|0.0037111
07:05:37|0.0037111
07:05:39|0.0037111
07:05:40|0.0037112
07:05:41|0.0037119
07:05:42|0.0037119
07:05:43|0.0037113
07:05:44|0.0037113
07:05:45|0.0037108
07:05:46|0.0037117
07:05:47|0.0037108
07:05:48|0.0037119
07:05:49|0.0037119
07:05:50|0.0037119
07:05:51|0.0037119
07:05:53|0.0037119
07:05:54|0.0037119
07:05:55|0.0037124
07:05:55|0.0037102
07:05:57|0.0037117
07:05:58|0.0037107
07:05:58|0.0037119
07:05:59|0.0037119
07:06:01|0.0037119
07:06:01|0.0037119
07:06:02|0.0037119
07:06:03|0.0037123
07:06:04|0.0037125
07:06:06|0.003713
07:06:07|0.003713
07:06:08|0.003713
07:06:09|0.003715
07:06:09|0.003716
07:06:11|0.0037156
07:06:12|0.0037156
07:06:13|0.0037156
07:06:14|0.0037156
07:06:15|0.0037156
07:06:16|0.0037156
07:06:17|0.0037156
07:06:18|0.0037152
07:06:18|0.0037152
07:06:20|0.0037165
07:06:22|0.0037165
07:06:22|0.0037165
07:06:24|0.0037168
07:06:25|0.0037172
07:06:26|0.0037172
07:06:26|0.003718
07:06:27|0.0037181
07:06:29|0.0037183
07:06:30|0.0037183
07:06:31|0.0037154
07:06:31|0.0037169
07:06:33|0.0037167
07:06:34|0.0037167
07:06:35|0.0037167
07:06:36|0.0037167
07:06:37|0.0037159
07:06:38|0.0037164
07:06:39|0.0037164
07:06:40|0.003718
07:06:41|0.0037183
07:06:42|0.0037183
07:06:43|0.0037183
07:06:44|0.0037183
07:06:44|0.0037185
07:06:47|0.0037185
07:06:48|0.0037173
07:06:49|0.0037186
07:06:50|0.0037186
07:06:51|0.0037186
07:06:52|0.0037198
07:06:53|0.0037198
07:06:54|0.0037264
07:06:55|0.003732
07:06:56|0.0037322
07:06:57|0.0037266
07:06:58|0.0037262
07:06:59|0.0037264
07:07:00|0.0037283
07:07:01|0.003726
07:07:02|0.0037264
07:07:03|0.0037264
07:07:04|0.0037264
07:07:05|0.0037264
07:07:06|0.0037274
07:07:07|0.0037266
07:07:08|0.0037266
07:07:09|0.0037268
07:07:10|0.0037286
07:07:11|0.0037286
07:07:12|0.0037286
07:07:13|0.0037286
07:07:14|0.003735
07:07:15|0.0037336
07:07:16|0.0037362
07:07:17|0.0037354
07:07:18|0.0037366
07:07:19|0.003737
07:07:20|0.003737
07:07:21|0.0037375
07:07:23|0.0037375
07:07:24|0.0037391
07:07:25|0.0037379
07:07:26|0.0037375
07:07:27|0.0037375
07:07:29|0.0037371
07:07:30|0.0037357
07:07:31|0.0037357
07:07:32|0.0037357
07:07:33|0.0037357
07:07:33|0.0037357
07:07:35|0.0037367
07:07:35|0.0037367
07:07:37|0.0037367
07:07:38|0.0037358
07:07:39|0.0037377
07:07:40|0.0037377
07:07:41|0.0037377
07:07:42|0.0037377
07:07:42|0.0037372
07:07:44|0.0037372
07:07:45|0.0037373
07:07:45|0.0037373
07:07:46|0.0037368
07:07:48|0.0037368
07:07:48|0.0037368
07:07:49|0.0037358
07:07:51|0.0037358
07:07:51|0.0037358
07:07:52|0.0037367
07:07:53|0.0037381
07:07:54|0.0037389
07:07:56|0.0037389
07:07:57|0.0037389
07:07:58|0.0037389
07:07:59|0.0037382
07:08:00|0.0037382
07:08:01|0.0037384
07:08:02|0.0037384
07:08:03|0.0037384
07:08:04|0.0037384
07:08:05|0.0037374
07:08:06|0.0037381
07:08:07|0.0037381
07:08:08|0.0037381
07:08:09|0.0037355
07:08:10|0.0037355
07:08:11|0.0037344
07:08:12|0.0037344
07:08:13|0.003734
07:08:14|0.003734
07:08:15|0.003735
07:08:16|0.0037371
07:08:17|0.0037361
07:08:18|0.0037354
07:08:19|0.0037354
07:08:20|0.0037352
07:08:21|0.0037348
07:08:22|0.0037348
07:08:23|0.0037348
07:08:24|0.0037333
07:08:25|0.0037333
07:08:26|0.003733
07:08:27|0.0037334
07:08:28|0.0037334
07:08:29|0.0037334
07:08:30|0.0037334
07:08:31|0.0037334
07:08:32|0.0037319
07:08:33|0.0037319
07:08:35|0.003731
07:08:36|0.0037313
07:08:37|0.0037311
07:08:37|0.0037311
07:08:38|0.0037308
07:08:40|0.0037308
07:08:40|0.0037303
07:08:42|0.0037303
07:08:43|0.0037303
07:08:44|0.0037303
07:08:45|0.0037303
07:08:46|0.0037303
07:08:46|0.0037303
07:08:48|0.0037303
07:08:49|0.0037303
07:08:49|0.003732
07:08:51|0.0037313
07:08:51|0.0037297
07:08:52|0.0037297
07:08:53|0.0037303
07:08:54|0.0037305
07:08:55|0.0037306
07:08:56|0.0037306
07:08:58|0.0037302
07:08:59|0.0037312
07:08:59|0.0037297
07:09:00|0.0037297
07:09:02|0.0037293
07:09:02|0.0037293
07:09:03|0.0037294
07:09:04|0.0037294
07:09:05|0.0037294
07:09:06|0.0037289
07:09:09|0.0037289
07:09:09|0.0037298
07:09:10|0.0037301
07:09:11|0.0037291
07:09:12|0.0037286
07:09:13|0.0037286
07:09:14|0.0037286
07:09:15|0.0037286
07:09:16|0.0037286
07:09:17|0.0037286
07:09:18|0.0037302
07:09:19|0.0037302
07:09:20|0.0037302
07:09:21|0.0037302
07:09:22|0.00373
07:09:23|0.0037307
07:09:25|0.0037307
07:09:25|0.0037297
07:09:27|0.0037297
07:09:29|0.0037297
07:09:30|0.0037297
07:09:31|0.0037311
07:09:32|0.0037311
07:09:33|0.0037311
07:09:34|0.0037311
07:09:36|0.0037295
07:09:37|0.0037295
07:09:38|0.0037295
07:09:39|0.0037295
07:09:39|0.0037295
07:09:40|0.0037295
07:09:41|0.0037295
07:09:43|0.0037295
07:09:44|0.0037295
07:09:45|0.0037295
07:09:46|0.0037295
07:09:47|0.0037295
07:09:48|0.0037295
07:09:49|0.0037295
07:09:50|0.0037295
07:09:51|0.0037295
07:09:52|0.0037295
07:09:53|0.0037295
07:09:54|0.0037285
07:09:55|0.0037285
07:09:56|0.0037285
07:09:57|0.0037284
07:09:58|0.0037284
07:09:59|0.0037284
07:10:00|0.0037284
07:10:01|0.0037293
07:10:02|0.0037293
07:10:03|0.0037283
07:10:04|0.0037283
07:10:05|0.0037283
07:10:06|0.0037283
07:10:07|0.0037274
07:10:08|0.0037274
07:10:09|0.0037271
07:10:10|0.0037271
07:10:11|0.0037273
07:10:12|0.0037271
07:10:13|0.0037271
07:10:14|0.0037268
07:10:15|0.0037268
07:10:16|0.0037273
07:10:17|0.0037261
07:10:18|0.0037298
07:10:19|0.003729
07:10:20|0.003729
07:10:21|0.0037283
07:10:22|0.0037287
07:10:23|0.0037287
07:10:24|0.0037287
07:10:26|0.0037296
07:10:26|0.0037296
07:10:29|0.0037304
07:10:30|0.0037304
07:10:31|0.0037304
07:10:32|0.0037299
07:10:33|0.0037293
07:10:34|0.0037288
07:10:35|0.0037288
07:10:36|0.0037296
07:10:37|0.0037296
07:10:38|0.0037304
07:10:39|0.0037304
07:10:40|0.0037314
07:10:42|0.0037295
07:10:42|0.0037295
07:10:43|0.0037295
07:10:44|0.0037295
07:10:46|0.0037287
07:10:47|0.0037287
07:10:48|0.0037287
07:10:49|0.0037287
07:10:50|0.0037287
07:10:51|0.0037295
07:10:52|0.0037304
07:10:53|0.0037304
07:10:54|0.0037304
07:10:55|0.0037304
07:10:56|0.0037304
07:10:57|0.0037286
07:10:58|0.0037286
07:10:59|0.0037294
07:11:00|0.0037294
07:11:02|0.0037294
07:11:02|0.0037296
07:11:03|0.0037296
07:11:04|0.0037296
07:11:05|0.0037296
07:11:06|0.0037291
07:11:07|0.0037297
07:11:08|0.0037287
07:11:10|0.0037289
07:11:10|0.0037289
07:11:11|0.0037289
07:11:12|0.003729
07:11:13|0.0037285
07:11:14|0.0037285
07:11:15|0.0037285
07:11:16|0.0037287
07:11:17|0.0037287
07:11:19|0.0037287
07:11:19|0.0037287
07:11:21|0.0037287
07:11:21|0.0037287
07:11:22|0.0037287
07:11:24|0.0037292
07:11:24|0.0037292
07:11:26|0.003729
07:11:28|0.003729
07:11:29|0.003729
07:11:30|0.0037286
07:11:31|0.0037294
07:11:32|0.0037294
07:11:33|0.0037294
07:11:34|0.0037287
07:11:35|0.0037287
07:11:36|0.0037287
07:11:37|0.003727
07:11:38|0.0037271
07:11:39|0.003727
07:11:40|0.003727
07:11:41|0.003728
07:11:42|0.003728
07:11:43|0.003728
07:11:44|0.0037277
07:11:45|0.0037268
07:11:46|0.0037268
07:11:47|0.0037269
07:11:48|0.0037269
07:11:49|0.0037277
07:11:50|0.0037275
07:11:51|0.0037275
07:11:52|0.0037275
07:11:53|0.0037275
07:11:54|0.0037276
07:11:55|0.0037276
07:11:56|0.0037274
07:11:57|0.0037274
07:11:58|0.0037274
07:11:59|0.0037274
07:12:00|0.0037278
07:12:01|0.0037274
07:12:02|0.0037274
07:12:03|0.0037274
07:12:04|0.0037272
07:12:05|0.0037274
07:12:06|0.0037276
07:12:07|0.0037272
07:12:08|0.0037272
07:12:09|0.0037276
07:12:10|0.0037276
07:12:11|0.0037275
07:12:12|0.0037276
07:12:13|0.0037276
07:12:14|0.0037276
07:12:15|0.0037267
07:12:16|0.0037267
07:12:17|0.0037267
07:12:18|0.0037272
07:12:19|0.0037272
07:12:20|0.0037272
07:12:21|0.0037257
07:12:22|0.0037257
07:12:23|0.0037257
07:12:24|0.0037257
07:12:25|0.0037257
07:12:26|0.0037257
07:12:28|0.0037273
07:12:30|0.0037273
07:12:31|0.0037267
07:12:32|0.0037268
07:12:33|0.0037268
07:12:34|0.0037268
07:12:35|0.0037268
07:12:36|0.0037268
07:12:37|0.0037268
07:12:38|0.0037264
07:12:39|0.0037267
07:12:41|0.0037267
07:12:42|0.0037262
07:12:43|0.0037262
07:12:44|0.0037262
07:12:45|0.0037262
07:12:45|0.0037262
07:12:47|0.0037262
07:12:47|0.0037262
07:12:49|0.0037262
07:12:50|0.0037251
07:12:52|0.0037251
07:12:52|0.0037251
07:12:53|0.0037251
07:12:54|0.0037251
07:12:56|0.0037251
07:12:56|0.0037251
07:12:57|0.0037247
07:12:58|0.0037247
07:13:00|0.0037247
07:13:01|0.0037253
07:13:02|0.003725
07:13:03|0.0037239
07:13:04|0.0037239
07:13:05|0.0037239
07:13:06|0.0037239
07:13:06|0.0037234
07:13:08|0.0037234
07:13:09|0.0037234
07:13:09|0.0037236
07:13:11|0.0037236
07:13:12|0.0037225
07:13:13|0.0037224
07:13:13|0.0037221
07:13:14|0.0037221
07:13:16|0.003722
07:13:16|0.003722
07:13:18|0.0037232
07:13:19|0.0037232
07:13:19|0.0037232
07:13:20|0.0037235
07:13:22|0.0037235
07:13:23|0.0037236
07:13:24|0.0037228
07:13:24|0.0037224
07:13:26|0.0037224
07:13:27|0.0037224
07:13:28|0.0037224
07:13:30|0.0037224
07:13:30|0.0037231
07:13:32|0.0037233
07:13:34|0.0037229
07:13:35|0.0037248
07:13:36|0.0037248
07:13:36|0.0037248
07:13:37|0.0037257
07:13:39|0.0037254
07:13:39|0.0037254
07:13:41|0.0037254
07:13:41|0.0037254
07:13:43|0.0037233
07:13:44|0.0037233
07:13:44|0.0037233
07:13:45|0.0037236
07:13:47|0.0037236
07:13:47|0.0037219
07:13:49|0.0037219
07:13:50|0.0037219
07:13:51|0.0037219
07:13:51|0.0037209
07:13:52|0.0037214
07:13:53|0.0037214
07:13:55|0.0037214
07:13:55|0.0037214
07:13:57|0.0037219
07:13:57|0.0037218
07:13:58|0.0037229
07:13:59|0.0037229
07:14:01|0.0037229
07:14:02|0.0037229
07:14:02|0.0037229
07:14:03|0.0037229
07:14:04|0.0037229
07:14:05|0.0037229
07:14:06|0.0037229
07:14:07|0.0037229
07:14:08|0.0037205
07:14:09|0.0037205
07:14:11|0.0037205
07:14:11|0.0037202
07:14:12|0.0037205
07:14:13|0.0037204
07:14:14|0.0037204
07:14:16|0.0037204
07:14:16|0.0037191
07:14:17|0.0037191
07:14:18|0.0037191
07:14:20|0.0037191
07:14:20|0.0037191
07:14:22|0.0037191
07:14:23|0.0037191
07:14:23|0.0037191
07:14:24|0.0037191
07:14:25|0.0037191
07:14:26|0.0037191
07:14:28|0.003719
07:14:30|0.0037186
07:14:31|0.0037186
07:14:32|0.0037183
07:14:33|0.0037183
07:14:34|0.0037183
07:14:35|0.0037187
07:14:36|0.0037183
07:14:37|0.0037184
07:14:38|0.0037184
07:14:39|0.0037184
07:14:40|0.0037187
07:14:41|0.0037187
07:14:42|0.0037187
07:14:43|0.0037187
07:14:44|0.003718
07:14:45|0.003718
07:14:46|0.0037171
07:14:46|0.0037169
07:14:48|0.0037167
07:14:49|0.0037167
07:14:50|0.0037167
07:14:51|0.0037174
07:14:51|0.0037174
07:14:53|0.0037174
07:14:54|0.0037174
07:14:55|0.0037174
07:14:56|0.0037174
07:14:57|0.0037174
07:14:57|0.0037181
07:14:59|0.0037181
07:15:00|0.0037181
07:15:00|0.0037181
07:15:02|0.003719
07:15:03|0.003719
07:15:03|0.0037193
07:15:05|0.0037193
07:15:06|0.0037193
07:15:06|0.0037193
07:15:08|0.0037193
07:15:09|0.0037193
07:15:10|0.0037204
07:15:11|0.0037209
07:15:12|0.0037202
07:15:13|0.0037214
07:15:14|0.0037214
07:15:16|0.0037214
07:15:17|0.0037212
07:15:19|0.0037212
07:15:20|0.0037212
07:15:21|0.0037217
07:15:22|0.0037217
07:15:23|0.0037217
07:15:23|0.0037221
07:15:24|0.0037221
07:15:25|0.0037221
07:15:26|0.0037221
07:15:29|0.0037222
07:15:29|0.0037222
07:15:31|0.0037222
07:15:32|0.0037222
07:15:32|0.0037222
07:15:34|0.0037222
07:15:35|0.0037221
07:15:35|0.0037221
07:15:37|0.0037221
07:15:38|0.0037221
07:15:39|0.0037221
07:15:40|0.0037221
07:15:41|0.0037221
07:15:42|0.0037221
07:15:43|0.0037221
07:15:44|0.0037221
07:15:45|0.0037221
07:15:46|0.0037221
07:15:47|0.0037221
07:15:48|0.0037211
07:15:49|0.0037211
07:15:50|0.0037211
07:15:51|0.0037211
07:15:52|0.0037211
07:15:52|0.0037211
07:15:54|0.0037211
07:15:54|0.00372
07:15:56|0.0037192
07:15:56|0.0037192
07:15:57|0.0037192
07:15:58|0.0037192
07:16:00|0.0037192
07:16:01|0.0037205
07:16:02|0.0037205
07:16:02|0.0037205
07:16:03|0.0037205
07:16:05|0.0037205
07:16:05|0.0037206
07:16:06|0.003721
07:16:08|0.0037208
07:16:08|0.0037208
07:16:09|0.0037208
07:16:10|0.0037208
07:16:12|0.0037208
07:16:13|0.0037208
07:16:14|0.0037202
07:16:14|0.0037201
07:16:16|0.0037201
07:16:17|0.0037201
07:16:18|0.0037201
07:16:18|0.0037201
07:16:20|0.0037211
07:16:20|0.0037211
07:16:21|0.0037211
07:16:22|0.0037211
07:16:24|0.0037211
07:16:24|0.0037212
07:16:26|0.0037212
07:16:26|0.0037213
07:16:28|0.0037213
07:16:28|0.0037213
07:16:29|0.0037213
07:16:31|0.0037212
07:16:33|0.0037212
07:16:35|0.0037196
07:16:35|0.0037196
07:16:36|0.0037196
07:16:37|0.003718
07:16:39|0.0037186
07:16:39|0.0037186
07:16:41|0.0037186
07:16:41|0.0037191
07:16:42|0.0037191
07:16:43|0.0037191
07:16:44|0.0037183
07:16:45|0.0037183
07:16:46|0.0037183
07:16:48|0.0037177
07:16:48|0.0037177
07:16:49|0.0037177
07:16:50|0.003718
07:16:51|0.0037175
07:16:52|0.0037175
07:16:53|0.0037175
07:16:54|0.0037175
07:16:55|0.0037168
07:16:56|0.0037165
07:16:57|0.0037164
07:16:58|0.0037164
07:16:59|0.0037164
07:17:00|0.0037164
07:17:01|0.0037163
07:17:02|0.0037163
07:17:03|0.0037163
07:17:04|0.0037165
07:17:05|0.0037165
07:17:06|0.0037166
07:17:07|0.0037166
07:17:08|0.0037166
07:17:09|0.0037169
07:17:10|0.0037169
07:17:11|0.0037169
07:17:12|0.0037169
07:17:13|0.0037164
07:17:14|0.0037164
07:17:15|0.0037164
07:17:16|0.0037169
07:17:17|0.0037169
07:17:18|0.0037169
07:17:19|0.0037169
07:17:20|0.0037169
07:17:21|0.0037169
07:17:22|0.0037169
07:17:23|0.0037159
07:17:24|0.0037159
07:17:25|0.0037157
07:17:26|0.0037157
07:17:27|0.0037172
07:17:28|0.0037172
07:17:29|0.0037175
07:17:30|0.0037184
07:17:32|0.0037178
07:17:34|0.0037194
07:17:34|0.0037194
07:17:35|0.0037194
07:17:37|0.0037194
07:17:37|0.0037185
07:17:39|0.0037185
07:17:40|0.0037185
07:17:40|0.0037185
07:17:41|0.0037193
07:17:43|0.0037193
07:17:44|0.0037197
07:17:45|0.0037197
07:17:46|0.0037197
07:17:47|0.0037197
07:17:48|0.0037197
07:17:49|0.0037198
07:17:50|0.0037194
07:17:51|0.0037194
07:17:52|0.0037194
07:17:53|0.0037196
07:17:54|0.0037196
07:17:56|0.0037199
07:17:56|0.0037201
07:17:57|0.0037201
07:17:58|0.0037201
07:17:59|0.0037201
07:18:00|0.0037201
07:18:01|0.0037201
07:18:02|0.0037207
07:18:03|0.0037205
07:18:04|0.0037205
07:18:05|0.0037205
07:18:06|0.0037201
07:18:07|0.0037213
07:18:08|0.0037213
07:18:09|0.0037213
07:18:10|0.0037213
07:18:11|0.0037209
07:18:12|0.0037208
07:18:13|0.0037222
07:18:14|0.0037228
07:18:15|0.0037226
07:18:16|0.0037237
07:18:17|0.0037237
07:18:18|0.0037249
07:18:19|0.0037255
07:18:20|0.0037256
07:18:21|0.0037251
07:18:22|0.0037267
07:18:23|0.0037267
07:18:24|0.0037263
07:18:25|0.0037259
07:18:27|0.0037267
07:18:27|0.0037267
07:18:29|0.0037267
07:18:29|0.0037267
07:18:31|0.0037267
07:18:32|0.0037269
07:18:34|0.0037269
07:18:35|0.0037269
07:18:36|0.0037266
07:18:37|0.0037266
07:18:38|0.0037266
07:18:39|0.0037266
07:18:40|0.0037279
07:18:42|0.0037268
07:18:42|0.0037268
07:18:43|0.0037268
07:18:45|0.0037257
07:18:46|0.0037259
07:18:47|0.0037259
07:18:48|0.0037259
07:18:49|0.0037259
07:18:50|0.0037271
07:18:51|0.0037264
07:18:52|0.0037264
07:18:53|0.0037268
07:18:54|0.0037268
07:18:55|0.0037268
07:18:56|0.0037268
07:18:57|0.0037268
07:18:58|0.0037268
07:18:59|0.0037268
07:19:00|0.0037268
07:19:01|0.0037268
07:19:02|0.0037266
07:19:03|0.0037266
07:19:04|0.0037259
07:19:05|0.0037264
07:19:06|0.0037249
07:19:07|0.0037249
07:19:08|0.0037249
07:19:09|0.0037249
07:19:10|0.0037249
07:19:12|0.0037249
07:19:13|0.0037267
07:19:14|0.0037267
07:19:15|0.0037252
07:19:15|0.0037252
07:19:16|0.0037252
07:19:17|0.0037252
07:19:20|0.0037257
07:19:20|0.0037257
07:19:21|0.003722
07:19:22|0.003722
07:19:23|0.003722
07:19:24|0.003722
07:19:25|0.003722
07:19:26|0.003722
07:19:27|0.003722
07:19:28|0.003722
07:19:29|0.003722
07:19:30|0.003722
07:19:31|0.003722
07:19:32|0.003722
07:19:34|0.0037219
07:19:36|0.00372
07:19:37|0.0037209
07:19:38|0.0037209
07:19:38|0.0037203
07:19:40|0.0037203
07:19:41|0.0037203
07:19:42|0.0037203
07:19:43|0.0037203
07:19:44|0.0037203
07:19:45|0.0037216
07:19:46|0.0037216
07:19:47|0.0037201
07:19:48|0.0037201
07:19:49|0.0037201
07:19:50|0.0037201
07:19:51|0.0037206
07:19:53|0.0037181
07:19:53|0.0037178
07:19:55|0.003718
07:19:55|0.003718
07:19:57|0.0037178
07:19:57|0.0037176
07:19:59|0.0037172
07:20:00|0.0037173
07:20:01|0.0037173
07:20:02|0.0037173
07:20:03|0.003717
07:20:04|0.0037169
07:20:05|0.0037167
07:20:05|0.0037166
07:20:06|0.0037166
07:20:07|0.0037182
07:20:08|0.0037162
07:20:09|0.0037161
07:20:10|0.0037173
07:20:12|0.0037168
07:20:13|0.0037163
07:20:13|0.0037163
07:20:15|0.0037163
07:20:16|0.0037163
07:20:16|0.0037163
07:20:18|0.0037176
07:20:18|0.0037172
07:20:20|0.0037184
07:20:20|0.0037184
07:20:21|0.0037184
07:20:22|0.0037158
07:20:23|0.0037158
07:20:24|0.0037158
07:20:25|0.0037158
07:20:26|0.0037158
07:20:27|0.0037158
07:20:28|0.003721
07:20:29|0.0037212
07:20:31|0.0037206
07:20:32|0.0037201
07:20:32|0.0037201
07:20:34|0.0037201
07:20:36|0.0037201
07:20:37|0.003721
07:20:39|0.003721
07:20:39|0.003721
07:20:41|0.003721
07:20:42|0.003721
07:20:43|0.003721
07:20:43|0.0037193
07:20:45|0.0037193
07:20:46|0.0037198
07:20:47|0.0037201
07:20:48|0.0037181
07:20:48|0.0037169
07:20:49|0.0037176
07:20:51|0.0037162
07:20:51|0.0037162
07:20:53|0.0037168
07:20:53|0.003717
07:20:54|0.003717
07:20:55|0.003717
07:20:57|0.003717
07:20:58|0.003717
07:20:58|0.003717
07:21:00|0.003717
07:21:00|0.003717
07:21:01|0.0037171
07:21:02|0.0037152
07:21:04|0.0037166
07:21:05|0.0037166
07:21:05|0.0037164
07:21:06|0.0037164
07:21:08|0.0037175
07:21:09|0.0037175
07:21:09|0.0037175
07:21:11|0.0037175
07:21:12|0.0037175
07:21:13|0.0037175
07:21:14|0.0037166
07:21:14|0.0037177
07:21:15|0.0037177
07:21:16|0.0037175
07:21:18|0.0037175
07:21:19|0.0037169
07:21:19|0.0037169
07:21:20|0.0037159
07:21:22|0.003717
07:21:23|0.003717
07:21:24|0.003717
07:21:24|0.003717
07:21:26|0.0037165
07:21:27|0.0037165
07:21:28|0.0037155
07:21:29|0.0037155
07:21:30|0.0037155
07:21:31|0.0037155
07:21:32|0.0037155
07:21:33|0.0037155
07:21:34|0.0037155
07:21:35|0.0037155
07:21:37|0.0037158
07:21:37|0.0037158
07:21:39|0.0037153
07:21:41|0.0037168
07:21:42|0.003716
07:21:43|0.0037169
07:21:44|0.003717
07:21:45|0.003716
07:21:46|0.003716
07:21:47|0.003716
07:21:48|0.003716
07:21:49|0.0037158
07:21:50|0.0037158
07:21:51|0.0037167
07:21:52|0.0037167
07:21:53|0.0037167
07:21:54|0.0037166
07:21:55|0.0037166
07:21:56|0.0037166
07:21:57|0.0037145
07:21:58|0.0037157
07:21:59|0.0037172
07:22:00|0.0037172
07:22:01|0.0037154
07:22:02|0.0037154
07:22:03|0.003716
07:22:04|0.003716
07:22:05|0.003716
07:22:06|0.0037156
07:22:08|0.0037156
07:22:08|0.0037156
07:22:09|0.0037156
07:22:10|0.0037156
07:22:11|0.0037166
07:22:12|0.0037166
07:22:13|0.0037166
07:22:14|0.0037166
07:22:16|0.0037172
07:22:16|0.0037172
07:22:17|0.0037166
07:22:18|0.0037166
07:22:19|0.0037164
07:22:20|0.0037164
07:22:21|0.0037164
07:22:22|0.0037164
07:22:23|0.0037164
07:22:24|0.0037164
07:22:25|0.0037164
07:22:26|0.0037166
07:22:27|0.0037166
07:22:28|0.0037166
07:22:29|0.0037166
07:22:30|0.0037171
07:22:31|0.0037171
07:22:32|0.0037171
07:22:33|0.0037171
07:22:34|0.0037171
07:22:35|0.0037172
07:22:37|0.0037189
07:22:39|0.0037189
07:22:40|0.0037189
07:22:41|0.0037189
07:22:43|0.0037193
07:22:43|0.0037187
07:22:44|0.0037187
07:22:45|0.0037187
07:22:46|0.0037187
07:22:48|0.0037187
07:22:49|0.0037188
07:22:50|0.0037208
07:22:51|0.0037205
07:22:52|0.0037205
07:22:54|0.0037214
07:22:55|0.0037215
07:22:56|0.0037201
07:22:56|0.0037201
07:22:57|0.0037201
07:22:58|0.0037201
07:22:59|0.0037201
07:23:00|0.0037201
07:23:01|0.0037201
07:23:02|0.0037201
07:23:04|0.0037201
07:23:04|0.0037201
07:23:05|0.0037201
07:23:06|0.0037201
07:23:08|0.0037201
07:23:09|0.0037188
07:23:10|0.0037188
07:23:10|0.0037188
07:23:11|0.0037195
07:23:13|0.0037195
07:23:14|0.0037195
07:23:15|0.0037195
07:23:16|0.0037195
07:23:17|0.0037195
07:23:18|0.0037198
07:23:19|0.0037198
07:23:20|0.0037198
07:23:21|0.0037198
07:23:22|0.0037206
07:23:23|0.0037206
07:23:24|0.0037206
07:23:25|0.0037206
07:23:26|0.0037206
07:23:27|0.0037206
07:23:28|0.0037206
07:23:29|0.0037206
07:23:30|0.0037206
07:23:31|0.0037206
07:23:32|0.0037206
07:23:34|0.0037206
07:23:34|0.0037206
07:23:35|0.0037206
07:23:36|0.0037205
07:23:38|0.0037205
07:23:40|0.0037218
07:23:41|0.0037218
07:23:43|0.0037218
07:23:43|0.0037218
07:23:44|0.0037218
07:23:45|0.0037218
07:23:47|0.0037218
07:23:48|0.0037218
07:23:48|0.0037217
07:23:49|0.0037213
07:23:50|0.0037213
07:23:51|0.0037218
07:23:52|0.0037218
07:23:53|0.0037212
07:23:54|0.0037212
07:23:55|0.0037212
07:23:57|0.0037212
07:23:57|0.0037215
07:23:58|0.0037215
07:23:59|0.0037215
07:24:00|0.0037215
07:24:01|0.0037205
07:24:02|0.0037205
07:24:03|0.0037205
07:24:04|0.0037202
07:24:05|0.0037202
07:24:06|0.0037202
07:24:07|0.0037202
07:24:08|0.0037199
07:24:09|0.0037199
07:24:10|0.0037203
07:24:12|0.0037203
07:24:12|0.0037203
07:24:14|0.0037203
07:24:15|0.0037203
07:24:16|0.0037203
07:24:17|0.0037203
07:24:18|0.0037203
07:24:19|0.0037187
07:24:20|0.0037198
07:24:21|0.0037198
07:24:22|0.0037198
07:24:23|0.0037198
07:24:24|0.0037198
07:24:25|0.003721
07:24:26|0.0037211
07:24:27|0.0037211
07:24:28|0.0037211
07:24:29|0.0037211
07:24:30|0.003721
07:24:30|0.003721
07:24:32|0.0037209
07:24:33|0.0037209
07:24:34|0.0037209
07:24:34|0.0037209
07:24:35|0.0037209
07:24:37|0.0037209
07:24:38|0.0037209
07:24:40|0.0037209
07:24:41|0.0037202
07:24:42|0.0037202
07:24:44|0.0037202
07:24:45|0.0037202
07:24:46|0.0037202
07:24:47|0.0037202
07:24:48|0.0037201
07:24:49|0.0037201
07:24:50|0.0037201
07:24:51|0.003719
07:24:52|0.0037181
07:24:53|0.0037181
07:24:54|0.0037181
07:24:55|0.0037185
07:24:56|0.0037185
07:24:57|0.0037185
07:24:58|0.0037185
07:24:59|0.0037187
07:25:00|0.0037176
07:25:01|0.0037176
07:25:02|0.0037176
07:25:03|0.0037176
07:25:04|0.0037176
07:25:05|0.0037176
07:25:06|0.0037176
07:25:07|0.0037176
07:25:08|0.0037176
07:25:09|0.0037176
07:25:10|0.0037176
07:25:11|0.0037176
07:25:12|0.0037176
07:25:13|0.0037198
07:25:14|0.0037201
07:25:15|0.0037201
07:25:16|0.0037201
07:25:17|0.0037201
07:25:18|0.0037201
07:25:19|0.0037201
07:25:20|0.0037201
07:25:21|0.0037201
07:25:22|0.0037201
07:25:23|0.0037201
07:25:24|0.0037213
07:25:25|0.0037213
07:25:26|0.0037219
07:25:27|0.0037219
07:25:28|0.0037219
07:25:29|0.0037219
07:25:30|0.0037219
07:25:31|0.0037227
07:25:32|0.0037227
07:25:33|0.0037227
07:25:34|0.0037224
07:25:35|0.0037224
07:25:36|0.0037224
07:25:37|0.0037218
07:25:38|0.0037218
07:25:39|0.0037202
07:25:41|0.0037202
07:25:41|0.0037202
07:25:43|0.0037202
07:25:45|0.0037202
07:25:45|0.0037202
07:25:47|0.0037202
07:25:48|0.0037202
07:25:49|0.0037203
07:25:50|0.0037201
07:25:51|0.0037201
07:25:52|0.0037201
07:25:53|0.0037201
07:25:54|0.0037201
07:25:55|0.0037201
07:25:56|0.00372
07:25:57|0.00372
07:25:58|0.0037201
07:25:59|0.0037201
07:26:00|0.00372
07:26:02|0.00372
07:26:03|0.0037182
07:26:03|0.0037182
07:26:04|0.0037182
07:26:06|0.0037182
07:26:07|0.0037189
07:26:08|0.0037189
07:26:08|0.0037189
07:26:10|0.0037189
07:26:11|0.0037189
07:26:12|0.0037189
07:26:13|0.0037182
07:26:14|0.0037182
07:26:15|0.0037182
07:26:16|0.0037182
07:26:18|0.0037184
07:26:18|0.0037184
07:26:19|0.0037184
07:26:20|0.0037184
07:26:22|0.0037184
07:26:23|0.0037184
07:26:24|0.0037184
07:26:24|0.0037184
07:26:26|0.0037184
07:26:27|0.0037184
07:26:28|0.0037184
07:26:29|0.0037178
07:26:29|0.0037194
07:26:30|0.0037194
07:26:31|0.0037196
07:26:33|0.0037196
07:26:34|0.0037195
07:26:35|0.0037204
07:26:36|0.0037204
07:26:37|0.0037204
07:26:38|0.0037206
07:26:38|0.0037214
07:26:39|0.0037216
07:26:42|0.0037216
07:26:42|0.0037201
07:26:43|0.00372
07:26:45|0.00372
07:26:46|0.00372
07:26:46|0.00372
07:26:49|0.00372
07:26:50|0.00372
07:26:50|0.0037209
07:26:52|0.0037209
07:26:52|0.0037209
07:26:53|0.0037209
07:26:54|0.0037213
07:26:55|0.0037215
07:26:56|0.0037215
07:26:57|0.0037215
07:26:59|0.0037215
07:26:59|0.0037215
07:27:00|0.0037215
07:27:01|0.0037186
07:27:02|0.0037192
07:27:03|0.0037192
07:27:04|0.0037197
07:27:05|0.0037196
07:27:06|0.0037196
07:27:07|0.0037196
07:27:08|0.0037196
07:27:09|0.0037195
07:27:11|0.0037194
07:27:11|0.0037194
07:27:12|0.0037192
07:27:14|0.0037192
07:27:15|0.0037192
07:27:16|0.0037192
07:27:18|0.0037206
07:27:18|0.0037209
07:27:19|0.0037209
07:27:20|0.0037209
07:27:22|0.0037209
07:27:22|0.0037199
07:27:23|0.0037208
07:27:25|0.0037208
07:27:25|0.003721
07:27:27|0.003721
07:27:27|0.003721
07:27:29|0.003721
07:27:29|0.003721
07:27:30|0.0037224
07:27:31|0.0037229
07:27:32|0.0037229
07:27:33|0.0037229
07:27:34|0.0037229
07:27:35|0.0037218
07:27:36|0.0037218
07:27:37|0.0037218
07:27:39|0.0037228
07:27:39|0.0037218
07:27:40|0.0037218
07:27:42|0.0037227
07:27:43|0.0037227
07:27:45|0.0037227
07:27:47|0.0037218
07:27:47|0.0037218
07:27:49|0.0037218
07:27:50|0.0037225
07:27:51|0.0037225
07:27:52|0.0037228
07:27:53|0.0037228
07:27:54|0.0037239
07:27:55|0.0037239
07:27:56|0.0037239
07:27:57|0.0037247
07:27:59|0.0037247
07:27:59|0.0037247
07:28:01|0.0037259
07:28:02|0.0037259
07:28:02|0.0037259
07:28:03|0.0037259
07:28:04|0.0037259
07:28:05|0.003725
07:28:07|0.003725
07:28:07|0.003725
07:28:09|0.0037235
07:28:11|0.0037235
07:28:11|0.0037235
07:28:12|0.003724
07:28:14|0.003724
07:28:14|0.0037247
07:28:15|0.0037253
07:28:16|0.0037253
07:28:17|0.0037259
07:28:18|0.0037268
07:28:19|0.0037267
07:28:20|0.0037276
07:28:21|0.0037273
07:28:22|0.0037273
07:28:23|0.0037273
07:28:24|0.0037273
07:28:25|0.0037273
07:28:26|0.0037273
07:28:27|0.0037273
07:28:28|0.003727
07:28:29|0.003727
07:28:30|0.0037279
07:28:31|0.0037279
07:28:32|0.0037275
07:28:33|0.0037271
07:28:34|0.0037271
07:28:35|0.0037271
07:28:36|0.0037271
07:28:37|0.0037271
07:28:38|0.0037271
07:28:39|0.0037256
07:28:40|0.0037256
07:28:41|0.0037256
07:28:43|0.0037256
07:28:44|0.0037256
07:28:46|0.0037256
07:28:46|0.0037256
07:28:47|0.0037269
07:28:49|0.0037273
07:28:50|0.0037273
07:28:51|0.0037263
07:28:52|0.0037263
07:28:53|0.0037263
07:28:53|0.0037263
07:28:54|0.0037263
07:28:56|0.0037263
07:28:56|0.0037263
07:28:58|0.0037263
07:28:58|0.0037263
07:28:59|0.0037263
07:29:00|0.0037268
07:29:01|0.0037268
07:29:03|0.0037269
07:29:04|0.0037269
07:29:04|0.0037269
07:29:07|0.0037269
07:29:07|0.0037266
07:29:08|0.0037266
07:29:09|0.0037275
07:29:10|0.0037275
07:29:11|0.0037275
07:29:12|0.0037278
07:29:13|0.0037278
07:29:14|0.0037266
07:29:15|0.0037266
07:29:17|0.0037266
07:29:17|0.0037273
07:29:18|0.0037273
07:29:19|0.0037276
07:29:21|0.0037269
07:29:21|0.0037269
07:29:22|0.0037269
07:29:24|0.0037269
07:29:24|0.0037269
07:29:26|0.0037269
07:29:26|0.0037269
07:29:28|0.0037269
07:29:28|0.0037269
07:29:29|0.0037272
07:29:31|0.003727
07:29:31|0.003727
07:29:32|0.0037257
07:29:34|0.0037256
07:29:34|0.0037256
07:29:35|0.0037256
07:29:36|0.0037256
07:29:37|0.0037256
07:29:38|0.0037256
07:29:39|0.0037256
07:29:40|0.0037253
07:29:42|0.0037253
07:29:42|0.0037253
07:29:44|0.0037266
07:29:46|0.0037263
07:29:48|0.0037259
07:29:49|0.0037254
07:29:49|0.0037247
07:29:51|0.0037242
07:29:52|0.0037242
07:29:53|0.0037242
07:29:54|0.0037254
07:29:55|0.0037254
07:29:56|0.0037253
07:29:57|0.0037247
07:29:58|0.0037247
07:29:59|0.0037247
07:30:01|0.0037247
07:30:02|0.0037247
07:30:03|0.0037247
07:30:03|0.0037243
07:30:05|0.0037243
07:30:05|0.0037243
07:30:06|0.0037243
07:30:07|0.0037241
07:30:08|0.0037241
07:30:10|0.0037241
07:30:11|0.0037241
07:30:12|0.0037244
07:30:12|0.0037244
07:30:14|0.0037234
07:30:15|0.003724
07:30:15|0.003724
07:30:16|0.0037241
07:30:18|0.0037241
07:30:19|0.0037242
07:30:20|0.003725
07:30:21|0.003724
07:30:22|0.0037231
07:30:23|0.003725
07:30:24|0.0037256
07:30:25|0.0037252
07:30:26|0.0037253
07:30:27|0.0037253
07:30:28|0.0037254
07:30:29|0.0037254
07:30:31|0.0037255
07:30:31|0.0037255
07:30:32|0.0037255
07:30:33|0.0037255
07:30:34|0.0037255
07:30:35|0.0037255
07:30:36|0.0037255
07:30:37|0.0037256
07:30:38|0.0037256
07:30:39|0.0037265
07:30:40|0.0037265
07:30:41|0.0037265
07:30:42|0.0037265
07:30:43|0.0037265
07:30:45|0.0037265
07:30:47|0.0037265
07:30:48|0.0037265
07:30:49|0.0037262
07:30:50|0.0037262
07:30:51|0.0037262
07:30:52|0.0037262
07:30:53|0.0037265
07:30:54|0.0037265
07:30:55|0.0037262
07:30:57|0.0037262
07:30:58|0.0037262
07:30:59|0.0037262
07:30:59|0.0037257
07:31:01|0.0037266
07:31:02|0.0037266
07:31:02|0.0037266
07:31:04|0.0037256
07:31:04|0.0037256
07:31:05|0.0037256
07:31:06|0.0037256
07:31:08|0.0037267
07:31:08|0.0037267
07:31:09|0.0037267
07:31:10|0.0037267
07:31:11|0.0037267
07:31:13|0.0037274
07:31:13|0.0037274
07:31:15|0.0037274
07:31:15|0.0037274
07:31:17|0.0037274
07:31:18|0.0037274
07:31:19|0.0037274
07:31:20|0.0037279
07:31:20|0.0037279
07:31:21|0.0037287
07:31:22|0.0037286
07:31:24|0.003728
07:31:24|0.0037287
07:31:26|0.0037278
07:31:27|0.0037278
07:31:28|0.0037278
07:31:28|0.0037278
07:31:29|0.0037278
07:31:30|0.0037281
07:31:31|0.0037281
07:31:33|0.0037274
07:31:33|0.003728
07:31:34|0.003728
07:31:35|0.003728
07:31:37|0.0037274
07:31:37|0.0037274
07:31:38|0.0037274
07:31:39|0.0037273
07:31:40|0.0037273
07:31:41|0.003728
07:31:43|0.003728
07:31:44|0.0037279
07:31:45|0.0037279
07:31:47|0.0037279
07:31:48|0.0037279
07:31:49|0.0037279
07:31:50|0.0037282
07:31:51|0.0037284
07:31:53|0.0037284
07:31:54|0.0037284
07:31:54|0.0037284
07:31:56|0.0037281
07:31:57|0.0037281
07:31:58|0.0037281
07:31:59|0.0037282
07:32:01|0.0037282
07:32:02|0.0037282
07:32:03|0.0037282
07:32:04|0.003729
07:32:05|0.0037286
07:32:06|0.0037292
07:32:08|0.0037292
07:32:08|0.0037292
07:32:09|0.0037292
07:32:10|0.0037292
07:32:11|0.0037292
07:32:12|0.0037292
07:32:13|0.0037292
07:32:14|0.0037294
07:32:15|0.0037294
07:32:16|0.0037302
07:32:17|0.0037302
07:32:18|0.0037302
07:32:19|0.0037307
07:32:20|0.0037307
07:32:21|0.0037311
07:32:22|0.003731
07:32:23|0.003731
07:32:24|0.003731
07:32:25|0.0037296
07:32:26|0.0037296
07:32:27|0.0037311
07:32:28|0.0037307
07:32:29|0.0037312
07:32:30|0.0037312
07:32:31|0.0037296
07:32:32|0.0037312
07:32:33|0.0037312
07:32:34|0.0037318
07:32:35|0.0037318
07:32:36|0.0037318
07:32:37|0.0037318
07:32:38|0.0037314
07:32:39|0.0037314
07:32:40|0.0037301
07:32:41|0.0037301
07:32:42|0.0037301
07:32:43|0.0037308
07:32:44|0.0037308
07:32:45|0.0037308
07:32:47|0.0037313
07:32:49|0.0037314
07:32:50|0.0037297
07:32:52|0.003731
07:32:52|0.003731
07:32:53|0.003731
07:32:55|0.003731
07:32:55|0.0037304
07:32:56|0.0037304
07:32:58|0.0037303
07:32:59|0.00373
07:32:59|0.0037305
07:33:01|0.0037317
07:33:02|0.0037296
07:33:02|0.0037296
07:33:04|0.0037296
07:33:04|0.0037301
07:33:06|0.0037301
07:33:07|0.0037301
07:33:08|0.0037301
07:33:09|0.0037299
07:33:09|0.0037299
07:33:11|0.0037299
07:33:12|0.0037292
07:33:12|0.0037292
07:33:14|0.0037295
07:33:14|0.0037288
07:33:16|0.0037288
07:33:17|0.0037288
07:33:18|0.0037288
07:33:19|0.0037288
07:33:19|0.003728
07:33:21|0.003728
07:33:22|0.003728
07:33:22|0.003728
07:33:24|0.003728
07:33:25|0.0037263
07:33:26|0.0037263
07:33:27|0.0037263
07:33:27|0.0037263
07:33:29|0.0037263
07:33:30|0.0037263
07:33:30|0.0037263
07:33:32|0.0037263
07:33:33|0.0037265
07:33:34|0.0037259
07:33:35|0.0037259
07:33:35|0.0037265
07:33:37|0.0037265
07:33:38|0.0037265
07:33:39|0.0037276
07:33:40|0.0037276
07:33:41|0.0037276
07:33:42|0.0037276
07:33:42|0.0037276
07:33:44|0.0037265
07:33:45|0.0037258
07:33:46|0.003726
07:33:46|0.003727
07:33:49|0.0037268
07:33:49|0.0037277
07:33:51|0.0037277
07:33:52|0.0037277
07:33:54|0.0037277
07:33:55|0.0037259
07:33:56|0.0037259
07:33:57|0.0037259
07:33:58|0.0037273
07:33:59|0.0037273
07:34:00|0.0037273
07:34:01|0.0037273
07:34:01|0.0037273
07:34:03|0.0037273
07:34:04|0.003727
07:34:05|0.0037297
07:34:06|0.0037293
07:34:06|0.0037292
07:34:08|0.0037292
07:34:09|0.0037289
07:34:10|0.0037289
07:34:11|0.0037293
07:34:12|0.0037291
07:34:13|0.003729
07:34:14|0.003729
07:34:15|0.0037283
07:34:16|0.0037283
07:34:17|0.0037283
07:34:18|0.0037283
07:34:18|0.0037283
07:34:20|0.0037283
07:34:21|0.0037283
07:34:22|0.0037283
07:34:23|0.0037264
07:34:24|0.0037256
07:34:25|0.003725
07:34:26|0.0037239
07:34:26|0.0037239
07:34:28|0.0037243
07:34:28|0.0037248
07:34:30|0.0037248
07:34:31|0.0037244
07:34:32|0.0037247
07:34:33|0.0037247
07:34:34|0.0037247
07:34:35|0.003725
07:34:36|0.0037249
07:34:37|0.0037249
07:34:38|0.0037249
07:34:38|0.0037239
07:34:39|0.0037237
07:34:41|0.0037237
07:34:42|0.0037237
07:34:42|0.0037237
07:34:44|0.0037243
07:34:44|0.0037243
07:34:45|0.0037226
07:34:46|0.0037226
07:34:48|0.0037231
07:34:50|0.0037231
07:34:51|0.0037231
07:34:52|0.0037237
07:34:53|0.0037237
07:34:54|0.0037233
07:34:56|0.003724
07:34:57|0.003724
07:34:58|0.003724
07:34:59|0.003724
07:35:01|0.0037234
07:35:01|0.0037234
07:35:02|0.0037234
07:35:04|0.0037234
07:35:05|0.0037234
07:35:05|0.0037242
07:35:06|0.0037242
07:35:08|0.0037229
07:35:08|0.0037228
07:35:09|0.0037228
07:35:10|0.0037228
07:35:12|0.0037226
07:35:12|0.0037226
07:35:13|0.0037226
07:35:14|0.0037226
07:35:15|0.0037222
07:35:17|0.003722
07:35:17|0.003722
07:35:19|0.003722
07:35:19|0.003722
07:35:20|0.003722
07:35:21|0.003722
07:35:23|0.003722
07:35:23|0.0037211
07:35:25|0.0037218
07:35:25|0.0037218
07:35:26|0.0037218
07:35:27|0.0037218
07:35:28|0.0037218
07:35:29|0.0037217
07:35:30|0.0037217
07:35:31|0.0037217
07:35:33|0.0037217
07:35:34|0.0037224
07:35:35|0.0037224
07:35:35|0.0037224
07:35:36|0.0037224
07:35:38|0.0037224
07:35:39|0.0037216
07:35:39|0.0037216
07:35:40|0.0037216
07:35:41|0.0037216
07:35:42|0.0037216
07:35:43|0.0037216
07:35:44|0.0037221
07:35:45|0.0037221
07:35:46|0.0037221
07:35:47|0.0037219
07:35:49|0.0037219
07:35:49|0.0037219
07:35:51|0.0037214
07:35:52|0.0037214
07:35:54|0.0037211
07:35:55|0.0037211
07:35:56|0.0037211
07:35:57|0.0037215
07:35:58|0.0037215
07:35:59|0.0037216
07:36:00|0.0037216
07:36:01|0.0037213
07:36:02|0.0037213
07:36:03|0.0037213
07:36:04|0.0037213
07:36:05|0.0037213
07:36:06|0.0037213
07:36:07|0.003722
07:36:08|0.0037222
07:36:09|0.0037218
07:36:10|0.0037218
07:36:11|0.0037224
07:36:12|0.0037224
07:36:13|0.0037224
07:36:14|0.0037224
07:36:15|0.0037224
07:36:16|0.0037224
07:36:17|0.0037224
07:36:18|0.0037224
07:36:19|0.0037224
07:36:21|0.0037227
07:36:21|0.0037227
07:36:23|0.0037227
07:36:24|0.0037232
07:36:25|0.0037232
07:36:26|0.0037232
07:36:27|0.0037232
07:36:28|0.0037232
07:36:29|0.0037232
07:36:30|0.0037232
07:36:32|0.0037232
07:36:32|0.0037217
07:36:33|0.0037217
07:36:34|0.0037209
07:36:35|0.0037209
07:36:36|0.0037209
07:36:37|0.0037209
07:36:38|0.003721
07:36:39|0.003721
07:36:40|0.003721
07:36:41|0.003721
07:36:42|0.003721
07:36:43|0.0037232
07:36:44|0.0037238
07:36:45|0.0037236
07:36:46|0.0037236
07:36:47|0.0037236
07:36:48|0.0037232
07:36:49|0.0037232
07:36:51|0.0037227
07:36:52|0.0037227
07:36:54|0.0037208
07:36:55|0.0037208
07:36:55|0.0037208
07:36:57|0.0037212
07:36:58|0.0037212
07:36:59|0.0037209
07:37:00|0.0037218
07:37:02|0.0037216
07:37:03|0.0037216
07:37:04|0.0037216
07:37:05|0.0037227
07:37:06|0.0037227
07:37:07|0.0037227
07:37:08|0.0037227
07:37:09|0.0037223
07:37:09|0.0037223
07:37:11|0.0037223
07:37:12|0.0037223
07:37:13|0.003721
07:37:14|0.003721
07:37:15|0.0037223
07:37:16|0.0037223
07:37:17|0.0037219
07:37:18|0.0037219
07:37:19|0.0037219
07:37:20|0.0037219
07:37:21|0.0037219
07:37:22|0.0037219
07:37:23|0.0037219
07:37:24|0.0037219
07:37:25|0.0037219
07:37:26|0.0037219
07:37:27|0.0037227
07:37:28|0.0037237
07:37:29|0.0037237
07:37:30|0.0037237
07:37:31|0.0037237
07:37:32|0.0037237
07:37:33|0.0037237
07:37:34|0.0037236
07:37:35|0.0037222
07:37:36|0.0037222
07:37:37|0.0037233
07:37:38|0.0037233
07:37:39|0.0037233
07:37:40|0.0037233
07:37:41|0.0037233
07:37:42|0.0037233
07:37:43|0.0037233
07:37:44|0.0037237
07:37:45|0.0037237
07:37:46|0.0037237
07:37:47|0.0037237
07:37:48|0.0037237
07:37:49|0.0037237
07:37:50|0.0037237
07:37:51|0.0037237
07:37:53|0.0037237
07:37:53|0.0037234
07:37:55|0.003723
07:37:56|0.0037217
07:37:57|0.0037232
07:37:58|0.0037237
07:37:59|0.0037237
07:38:00|0.0037237
07:38:01|0.0037237
07:38:03|0.0037237
07:38:04|0.0037237
07:38:05|0.0037237
07:38:06|0.0037237
07:38:07|0.0037237
07:38:08|0.0037237
07:38:08|0.0037229
07:38:10|0.0037229
07:38:11|0.0037229
07:38:12|0.0037229
07:38:13|0.0037229
07:38:14|0.0037229
07:38:14|0.0037247
07:38:15|0.0037247
07:38:17|0.0037247
07:38:18|0.0037247
07:38:19|0.0037247
07:38:20|0.0037247
07:38:20|0.0037247
07:38:21|0.0037247
07:38:23|0.0037247
07:38:24|0.0037249
07:38:25|0.0037249
07:38:26|0.0037249
07:38:27|0.0037252
07:38:28|0.0037242
07:38:28|0.0037242
07:38:30|0.0037236
07:38:31|0.0037241
07:38:31|0.0037241
07:38:33|0.0037241
07:38:34|0.0037241
07:38:35|0.0037241
07:38:36|0.0037241
07:38:37|0.0037228
07:38:38|0.0037238
07:38:39|0.0037238
07:38:40|0.0037238
07:38:41|0.0037238
07:38:42|0.0037243
07:38:43|0.0037245
07:38:44|0.0037245
07:38:44|0.0037244
07:38:46|0.0037244
07:38:47|0.0037244
07:38:48|0.0037244
07:38:48|0.0037282
07:38:49|0.0037282
07:38:51|0.0037282
07:38:52|0.0037282
07:38:53|0.0037249
07:38:55|0.0037262
07:38:56|0.0037262
07:38:57|0.0037262
07:38:58|0.0037262
07:38:58|0.0037262
07:39:00|0.0037262
07:39:01|0.0037262
07:39:02|0.0037262
07:39:04|0.0037256
07:39:05|0.0037256
07:39:06|0.0037256
07:39:07|0.0037255
07:39:08|0.0037255
07:39:10|0.0037255
07:39:10|0.0037255
07:39:11|0.0037263
07:39:12|0.0037263
07:39:13|0.0037263
07:39:14|0.0037263
07:39:16|0.0037258
07:39:17|0.0037258
07:39:18|0.0037264
07:39:19|0.0037271
07:39:19|0.0037275
07:39:20|0.0037275
07:39:22|0.0037274
07:39:22|0.0037271
07:39:23|0.0037255
07:39:24|0.0037255
07:39:26|0.0037255
07:39:26|0.0037255
07:39:28|0.0037256
07:39:28|0.0037256
07:39:29|0.0037256
07:39:30|0.0037256
07:39:31|0.0037258
07:39:32|0.0037258
07:39:33|0.0037258
07:39:35|0.0037258
07:39:35|0.0037256
07:39:37|0.003725
07:39:37|0.003725
07:39:38|0.003725
07:39:39|0.003725
07:39:40|0.003725
07:39:41|0.003725
07:39:42|0.003725
07:39:45|0.0037254
07:39:45|0.003725
07:39:46|0.003725
07:39:47|0.0037232
07:39:48|0.0037262
07:39:49|0.0037272
07:39:50|0.0037272
07:39:51|0.0037272
07:39:52|0.0037267
07:39:54|0.0037263
07:39:55|0.0037263
07:39:56|0.0037263
07:39:57|0.0037263
07:39:59|0.0037263
07:40:00|0.0037263
07:40:00|0.0037263
07:40:02|0.0037263
07:40:03|0.0037263
07:40:03|0.0037263
07:40:04|0.0037263
07:40:05|0.0037263
07:40:06|0.0037263
07:40:07|0.0037263
07:40:08|0.0037263
07:40:09|0.0037263
07:40:11|0.0037263
07:40:12|0.0037255
07:40:13|0.0037255
07:40:13|0.0037255
07:40:15|0.0037256
07:40:16|0.0037256
07:40:17|0.0037256
07:40:18|0.0037245
07:40:19|0.0037245
07:40:20|0.0037241
07:40:21|0.0037241
07:40:21|0.0037237
07:40:23|0.0037237
07:40:24|0.0037237
07:40:25|0.0037237
07:40:26|0.0037252
07:40:26|0.0037252
07:40:28|0.0037252
07:40:29|0.003725
07:40:30|0.003725
07:40:31|0.003725
07:40:31|0.0037241
07:40:33|0.0037241
07:40:33|0.0037241
07:40:35|0.0037241
07:40:35|0.0037243
07:40:36|0.0037243
07:40:38|0.0037243
07:40:38|0.0037252
07:40:39|0.0037252
07:40:41|0.0037252
07:40:42|0.0037252
07:40:42|0.0037252
07:40:43|0.0037252
07:40:45|0.0037252
07:40:46|0.0037252
07:40:47|0.0037255
07:40:48|0.0037255
07:40:48|0.0037254
07:40:50|0.0037254
07:40:51|0.0037255
07:40:52|0.0037261
07:40:52|0.0037261
07:40:54|0.0037261
07:40:56|0.0037261
07:40:57|0.0037261
07:40:58|0.0037261
07:40:59|0.0037271
07:41:01|0.0037271
07:41:01|0.0037271
07:41:03|0.0037286
07:41:03|0.003727
07:41:05|0.0037275
07:41:05|0.0037275
07:41:07|0.0037275
07:41:08|0.0037281
07:41:09|0.0037281
07:41:11|0.0037282
07:41:11|0.0037282
07:41:13|0.0037282
07:41:13|0.0037271
07:41:14|0.0037271
07:41:16|0.0037276
07:41:16|0.0037275
07:41:17|0.003726
07:41:19|0.0037276
07:41:20|0.0037276
07:41:21|0.0037276
07:41:22|0.0037271
07:41:23|0.0037271
07:41:24|0.003727
07:41:24|0.003727
07:41:26|0.003727
07:41:26|0.0037259
07:41:28|0.0037259
07:41:28|0.0037258
07:41:29|0.0037258
07:41:32|0.0037258
07:41:32|0.0037259
07:41:33|0.0037259
07:41:34|0.0037259
07:41:35|0.0037259
07:41:36|0.0037259
07:41:37|0.0037259
07:41:38|0.0037263
07:41:39|0.0037251
07:41:40|0.0037251
07:41:41|0.0037251
07:41:42|0.0037251
07:41:43|0.0037259
07:41:44|0.0037259
07:41:45|0.0037259
07:41:46|0.0037259
07:41:47|0.0037256
07:41:48|0.0037252
07:41:49|0.0037252
07:41:50|0.0037248
07:41:51|0.003725
07:41:52|0.003725
07:41:53|0.003725
07:41:54|0.003725
07:41:56|0.0037255
07:41:58|0.0037255
07:41:59|0.0037255
07:42:00|0.0037256
07:42:01|0.0037256
07:42:02|0.0037256
07:42:03|0.0037256
07:42:04|0.0037256
07:42:05|0.0037256
07:42:06|0.0037255
07:42:07|0.0037233
07:42:08|0.0037233
07:42:09|0.0037233
07:42:10|0.0037233
07:42:11|0.0037233
07:42:12|0.0037233
07:42:13|0.0037233
07:42:14|0.0037233
07:42:15|0.0037233
07:42:16|0.0037259
07:42:17|0.0037259
07:42:18|0.0037259
07:42:19|0.0037259
07:42:20|0.0037259
07:42:21|0.0037259
07:42:22|0.0037259
07:42:23|0.0037259
07:42:24|0.0037259
07:42:25|0.0037259
07:42:26|0.0037259
07:42:27|0.0037253
07:42:28|0.0037253
07:42:29|0.0037253
07:42:30|0.0037253
07:42:31|0.0037251
07:42:32|0.0037251
07:42:33|0.0037251
07:42:35|0.0037251
07:42:35|0.0037251
07:42:36|0.0037251
07:42:37|0.0037251
07:42:38|0.0037251
07:42:39|0.0037251
07:42:41|0.0037251
07:42:42|0.0037251
07:42:43|0.0037251
07:42:44|0.0037251
07:42:45|0.0037253
07:42:46|0.0037259
07:42:47|0.0037259
07:42:48|0.0037235
07:42:49|0.0037253
07:42:50|0.0037253
07:42:51|0.0037253
07:42:52|0.0037253
07:42:53|0.0037259
07:42:54|0.0037259
07:42:55|0.0037261
07:42:56|0.0037262
07:42:58|0.0037262
07:43:00|0.0037262
07:43:01|0.003727
07:43:02|0.003726
07:43:03|0.003726
07:43:04|0.0037267
07:43:05|0.0037264
07:43:06|0.003726
07:43:07|0.0037266
07:43:08|0.0037266
07:43:09|0.0037266
07:43:10|0.0037266
07:43:11|0.0037266
07:43:12|0.0037266
07:43:13|0.0037266
07:43:14|0.0037265
07:43:15|0.0037265
07:43:16|0.0037265
07:43:17|0.0037265
07:43:18|0.0037265
07:43:19|0.0037265
07:43:20|0.0037265
07:43:21|0.0037257
07:43:22|0.003726
07:43:23|0.0037254
07:43:24|0.0037254
07:43:25|0.0037261
07:43:26|0.0037261
07:43:27|0.0037255
07:43:28|0.0037255
07:43:29|0.0037255
07:43:31|0.0037255
07:43:31|0.0037255
07:43:32|0.0037255
07:43:34|0.0037255
07:43:35|0.0037255
07:43:35|0.0037255
07:43:36|0.0037255
07:43:38|0.0037268
07:43:38|0.0037268
07:43:40|0.0037279
07:43:41|0.0037278
07:43:41|0.0037278
07:43:42|0.0037274
07:43:43|0.0037279
07:43:45|0.0037279
07:43:46|0.0037273
07:43:46|0.0037273
07:43:47|0.0037273
07:43:48|0.0037273
07:43:49|0.0037273
07:43:50|0.0037276
07:43:51|0.0037263
07:43:52|0.0037263
07:43:53|0.0037274
07:43:54|0.0037274
07:43:55|0.0037274
07:43:56|0.0037274
07:43:58|0.0037269
07:44:00|0.0037269
07:44:01|0.0037277
07:44:01|0.0037277
07:44:03|0.0037277
07:44:04|0.0037277
07:44:05|0.0037277
07:44:06|0.0037289
07:44:07|0.0037289
07:44:09|0.0037289
07:44:10|0.0037289
07:44:10|0.0037289
07:44:11|0.0037289
07:44:13|0.0037285
07:44:13|0.0037285
07:44:14|0.0037285
07:44:15|0.0037285
07:44:17|0.0037281
07:44:18|0.0037281
07:44:18|0.0037281
07:44:20|0.0037281
07:44:20|0.0037281
07:44:22|0.0037281
07:44:22|0.0037281
07:44:23|0.0037281
07:44:24|0.0037281
07:44:25|0.0037281
07:44:27|0.0037281
07:44:28|0.0037275
07:44:29|0.0037284
07:44:30|0.0037284
07:44:31|0.0037283
07:44:31|0.0037283
07:44:33|0.0037283
07:44:33|0.0037283
07:44:34|0.0037284
07:44:35|0.0037284
07:44:36|0.0037284
07:44:37|0.0037284
07:44:38|0.0037288
07:44:39|0.0037292
07:44:40|0.0037289
07:44:41|0.0037296
07:44:43|0.0037299
07:44:44|0.0037301
07:44:45|0.0037301
07:44:45|0.0037303
07:44:47|0.0037295
07:44:47|0.0037295
07:44:48|0.0037304
07:44:49|0.0037304
07:44:50|0.003729
07:44:51|0.0037302
07:44:53|0.0037302
07:44:53|0.0037297
07:44:54|0.0037297
07:44:55|0.0037297
07:44:57|0.0037297
07:44:57|0.0037297
07:44:59|0.0037291
07:45:01|0.0037294
07:45:02|0.0037294
07:45:03|0.0037293
07:45:05|0.0037293
07:45:07|0.0037293
07:45:08|0.0037299
07:45:09|0.0037299
07:45:09|0.0037299
07:45:10|0.0037299
07:45:11|0.00373
07:45:12|0.00373
07:45:13|0.00373
07:45:14|0.00373
07:45:15|0.00373
07:45:16|0.00373
07:45:17|0.00373
07:45:18|0.00373
07:45:19|0.0037295
07:45:20|0.0037295
07:45:21|0.0037295
07:45:22|0.003729
07:45:23|0.0037289
07:45:24|0.0037289
07:45:25|0.0037289
07:45:26|0.0037289
07:45:27|0.0037289
07:45:28|0.0037289
07:45:30|0.0037289
07:45:30|0.0037289
07:45:31|0.0037289
07:45:32|0.0037289
07:45:33|0.0037289
07:45:35|0.0037289
07:45:35|0.0037289
07:45:36|0.0037289
07:45:37|0.0037289
07:45:38|0.0037289
07:45:39|0.0037289
07:45:40|0.0037294
07:45:41|0.0037289
07:45:42|0.0037289
07:45:43|0.0037289
07:45:44|0.0037284
07:45:45|0.0037284
07:45:46|0.0037294
07:45:47|0.0037287
07:45:48|0.0037287
07:45:49|0.0037287
07:45:50|0.003728
07:45:51|0.003728
07:45:52|0.003728
07:45:53|0.003728
07:45:54|0.0037292
07:45:55|0.0037291
07:45:56|0.0037291
07:45:57|0.0037293
07:45:58|0.0037293
07:46:00|0.0037293
07:46:01|0.0037293
07:46:02|0.0037293
07:46:03|0.0037293
07:46:04|0.0037293
07:46:06|0.0037293
07:46:08|0.0037293
07:46:08|0.0037293
07:46:09|0.0037292
07:46:10|0.00373
07:46:11|0.00373
07:46:12|0.00373
07:46:13|0.00373
07:46:14|0.00373
07:46:16|0.00373
07:46:17|0.00373
07:46:17|0.00373
07:46:19|0.0037294
07:46:19|0.0037294
07:46:21|0.0037294
07:46:21|0.0037286
07:46:23|0.0037286
07:46:24|0.0037286
07:46:25|0.0037286
07:46:26|0.0037286
07:46:26|0.0037286
07:46:28|0.0037286
07:46:29|0.0037278
07:46:30|0.0037278
07:46:31|0.0037278
07:46:32|0.0037278
07:46:33|0.0037274
07:46:34|0.0037274
07:46:35|0.0037274
07:46:36|0.0037274
07:46:37|0.0037274
07:46:38|0.0037274
07:46:39|0.0037274
07:46:40|0.0037274
07:46:41|0.0037277
07:46:42|0.0037274
07:46:43|0.0037271
07:46:44|0.003727
07:46:45|0.003727
07:46:46|0.003727
07:46:47|0.0037267
07:46:48|0.0037271
07:46:49|0.0037271
07:46:50|0.0037265
07:46:51|0.0037298
07:46:52|0.0037266
07:46:53|0.0037274
07:46:54|0.0037274
07:46:55|0.0037274
07:46:56|0.0037274
07:46:57|0.0037275
07:46:58|0.0037275
07:46:59|0.0037284
07:47:00|0.0037284
07:47:02|0.0037284
07:47:04|0.0037284
07:47:05|0.0037284
07:47:05|0.0037284
07:47:06|0.0037284
07:47:08|0.0037284
07:47:09|0.0037284
07:47:10|0.0037284
07:47:11|0.0037284
07:47:12|0.0037284
07:47:13|0.0037285
07:47:14|0.0037272
07:47:15|0.0037272
07:47:16|0.0037272
07:47:17|0.0037272
07:47:18|0.0037272
07:47:19|0.0037274
07:47:20|0.0037274
07:47:21|0.0037274
07:47:22|0.0037274
07:47:23|0.0037274
07:47:24|0.0037274
07:47:25|0.0037274
07:47:26|0.0037282
07:47:27|0.0037286
07:47:29|0.0037286
07:47:29|0.0037286
07:47:30|0.0037269
07:47:31|0.0037263
07:47:32|0.003727
07:47:34|0.0037259
07:47:35|0.0037256
07:47:35|0.0037256
07:47:37|0.0037256
07:47:37|0.0037246
07:47:38|0.0037248
07:47:39|0.0037256
07:47:40|0.0037256
07:47:41|0.0037255
07:47:42|0.0037253
07:47:44|0.0037252
07:47:44|0.0037252
07:47:45|0.0037252
07:47:46|0.0037252
07:47:48|0.0037252
07:47:48|0.0037262
07:47:49|0.0037253
07:47:51|0.0037252
07:47:52|0.0037252
07:47:53|0.0037252
07:47:53|0.0037252
07:47:54|0.0037261
07:47:55|0.0037262
07:47:56|0.0037267
07:47:57|0.0037267
07:47:58|0.0037267
07:47:59|0.0037267
07:48:01|0.0037263
07:48:01|0.0037263
07:48:03|0.0037263
07:48:04|0.0037268
07:48:05|0.003726
07:48:06|0.0037255
07:48:07|0.0037257
07:48:08|0.0037257
07:48:09|0.0037257
07:48:10|0.0037259
07:48:11|0.0037251
07:48:12|0.0037253
07:48:13|0.0037253
07:48:14|0.0037253
07:48:15|0.0037253
07:48:16|0.0037253
07:48:17|0.0037245
07:48:18|0.0037247
07:48:20|0.0037252
07:48:21|0.0037252
07:48:21|0.0037252
07:48:22|0.0037243
07:48:24|0.0037239
07:48:24|0.0037245
07:48:26|0.0037248
07:48:27|0.0037248
07:48:27|0.0037248
07:48:28|0.0037243
07:48:29|0.0037243
07:48:30|0.0037243
07:48:31|0.0037243
07:48:34|0.0037249
07:48:34|0.0037249
07:48:35|0.0037249
07:48:36|0.0037242
07:48:37|0.0037242
07:48:38|0.0037242
07:48:39|0.003724
07:48:40|0.003724
07:48:41|0.003724
07:48:42|0.003724
07:48:43|0.0037235
07:48:44|0.0037235
07:48:45|0.0037238
07:48:46|0.0037238
07:48:47|0.0037242
07:48:48|0.0037242
07:48:49|0.0037242
07:48:50|0.0037242
07:48:51|0.0037242
07:48:52|0.0037242
07:48:53|0.0037242
07:48:54|0.0037243
07:48:55|0.0037243
07:48:56|0.0037243
07:48:57|0.0037243
07:48:58|0.0037241
07:48:59|0.0037241
07:49:00|0.0037241
07:49:01|0.0037241
07:49:02|0.0037241
07:49:03|0.0037241
07:49:05|0.0037241
07:49:06|0.0037241
07:49:07|0.0037241
07:49:08|0.0037241
07:49:10|0.0037241
07:49:11|0.0037243
07:49:12|0.0037243
07:49:13|0.0037242
07:49:15|0.0037243
07:49:15|0.0037243
07:49:17|0.0037243
07:49:18|0.0037243
07:49:19|0.0037243
07:49:20|0.0037243
07:49:21|0.0037239
07:49:22|0.0037237
07:49:23|0.0037239
07:49:24|0.0037243
07:49:25|0.0037243
07:49:26|0.0037243
07:49:27|0.0037243
07:49:28|0.0037243
07:49:29|0.0037236
07:49:30|0.0037236
07:49:31|0.0037236
07:49:32|0.0037236
07:49:33|0.0037237
07:49:34|0.0037237
07:49:35|0.0037237
07:49:36|0.0037237
07:49:37|0.0037235
07:49:38|0.003724
07:49:39|0.003724
07:49:40|0.0037232
07:49:41|0.0037232
07:49:42|0.0037232
07:49:43|0.0037232
07:49:44|0.0037232
07:49:45|0.0037232
07:49:46|0.0037237
07:49:47|0.0037237
07:49:48|0.0037237
07:49:49|0.0037237
07:49:50|0.0037239
07:49:51|0.0037235
07:49:52|0.0037235
07:49:53|0.0037229
07:49:54|0.0037229
07:49:55|0.0037236
07:49:56|0.0037237
07:49:57|0.0037237
07:49:58|0.0037237
07:49:59|0.0037237
07:50:00|0.0037237
07:50:01|0.0037239
07:50:02|0.0037237
07:50:04|0.003723
07:50:06|0.0037227
07:50:07|0.0037238
07:50:08|0.0037238
07:50:09|0.0037238
07:50:10|0.0037237
07:50:11|0.0037237
07:50:12|0.0037237
07:50:13|0.0037237
07:50:14|0.0037237
07:50:15|0.0037243
07:50:16|0.0037243
07:50:17|0.0037243
07:50:18|0.0037243
07:50:19|0.003724
07:50:20|0.0037236
07:50:21|0.0037216
07:50:22|0.0037216
07:50:23|0.0037216
07:50:24|0.0037216
07:50:25|0.0037216
07:50:26|0.0037216
07:50:27|0.003723
07:50:28|0.003723
07:50:29|0.003723
07:50:30|0.0037222
07:50:31|0.0037222
07:50:32|0.0037222
07:50:33|0.0037222
07:50:34|0.0037223
07:50:35|0.0037223
07:50:36|0.0037223
07:50:37|0.0037223
07:50:38|0.0037223
07:50:39|0.0037228
07:50:40|0.0037223
07:50:41|0.0037234
07:50:42|0.0037229
07:50:43|0.0037229
07:50:44|0.0037229
07:50:45|0.0037224
07:50:46|0.0037224
07:50:47|0.0037224
07:50:48|0.0037225
07:50:49|0.0037224
07:50:50|0.0037222
07:50:51|0.003722
07:50:52|0.003722
07:50:53|0.003722
07:50:54|0.003722
07:50:55|0.0037219
07:50:56|0.0037219
07:50:57|0.003722
07:50:58|0.003722
07:50:59|0.003722
07:51:00|0.0037212
07:51:01|0.0037204
07:51:02|0.0037209
07:51:03|0.0037204
07:51:04|0.0037203
07:51:06|0.0037203
07:51:07|0.0037203
07:51:08|0.0037203
07:51:09|0.0037203
07:51:09|0.0037203
07:51:11|0.0037203
07:51:11|0.0037203
07:51:13|0.0037203
07:51:13|0.0037199
07:51:15|0.0037199
07:51:16|0.0037197
07:51:16|0.0037195
07:51:18|0.0037196
07:51:18|0.0037196
07:51:20|0.0037206
07:51:21|0.0037206
07:51:21|0.0037203
07:51:23|0.0037203
07:51:23|0.0037203
07:51:24|0.0037204
07:51:25|0.0037201
07:51:26|0.0037201
07:51:27|0.0037197
07:51:28|0.0037205
07:51:30|0.0037203
07:51:30|0.0037203
07:51:31|0.0037196
07:51:32|0.0037196
07:51:34|0.0037196
07:51:36|0.0037209
07:51:36|0.0037205
07:51:37|0.0037205
07:51:38|0.0037205
07:51:39|0.0037205
07:51:40|0.0037205
07:51:41|0.0037206
07:51:42|0.0037203
07:51:43|0.0037202
07:51:45|0.0037207
07:51:45|0.0037204
07:51:47|0.0037204
07:51:47|0.0037208
07:51:49|0.0037208
07:51:49|0.0037208
07:51:51|0.0037208
07:51:52|0.0037208
07:51:53|0.0037208
07:51:54|0.0037208
07:51:55|0.0037208
07:51:56|0.0037211
07:51:57|0.0037214
07:51:58|0.0037208
07:51:59|0.0037208
07:52:00|0.0037208
07:52:01|0.003721
07:52:02|0.003721
07:52:03|0.003721
07:52:04|0.0037203
07:52:05|0.0037203
07:52:07|0.0037203
07:52:08|0.0037203
07:52:08|0.0037203
07:52:10|0.0037203
07:52:11|0.0037196
07:52:11|0.0037191
07:52:12|0.0037191
07:52:13|0.0037191
07:52:15|0.0037191
07:52:16|0.0037191
07:52:17|0.0037191
07:52:18|0.00372
07:52:19|0.0037204
07:52:20|0.0037209
07:52:21|0.0037209
07:52:22|0.0037209
07:52:23|0.0037209
07:52:24|0.0037209
07:52:25|0.0037209
07:52:26|0.0037209
07:52:27|0.0037209
07:52:28|0.0037209
07:52:29|0.0037209
07:52:30|0.0037209
07:52:31|0.0037208
07:52:32|0.0037207
07:52:33|0.0037207
07:52:34|0.0037207
07:52:35|0.003721
07:52:36|0.0037211
07:52:37|0.0037211
07:52:38|0.0037211
07:52:39|0.0037211
07:52:40|0.0037211
07:52:41|0.0037211
07:52:42|0.0037212
07:52:43|0.0037212
07:52:44|0.0037212
07:52:45|0.0037211
07:52:46|0.0037211
07:52:47|0.0037211
07:52:48|0.0037211
07:52:49|0.0037211
07:52:50|0.0037211
07:52:51|0.0037211
07:52:52|0.0037211
07:52:53|0.00372
07:52:54|0.0037204
07:52:55|0.0037204
07:52:56|0.0037204
07:52:57|0.0037204
07:52:58|0.0037203
07:52:59|0.0037203
07:53:00|0.0037203
07:53:01|0.0037203
07:53:02|0.0037196
07:53:03|0.00372
07:53:04|0.0037207
07:53:05|0.0037207
07:53:06|0.0037207
07:53:07|0.0037207
07:53:09|0.0037203
07:53:10|0.0037203
07:53:11|0.0037203
07:53:12|0.0037203
07:53:13|0.0037209
07:53:14|0.0037209
07:53:15|0.0037209
07:53:16|0.0037209
07:53:17|0.0037209
07:53:18|0.0037209
07:53:19|0.0037209
07:53:21|0.0037209
07:53:22|0.0037209
07:53:22|0.0037209
07:53:24|0.0037209
07:53:25|0.0037187
07:53:25|0.0037191
07:53:27|0.0037191
07:53:28|0.0037191
07:53:29|0.0037191
07:53:30|0.0037191
07:53:31|0.0037199
07:53:32|0.0037186
07:53:32|0.0037186
07:53:34|0.0037197
07:53:35|0.0037197
07:53:35|0.0037201
07:53:37|0.0037201
07:53:39|0.0037201
07:53:39|0.0037201
07:53:41|0.0037201
07:53:41|0.0037201
07:53:42|0.0037201
07:53:44|0.0037201
07:53:44|0.0037201
07:53:45|0.0037222
07:53:47|0.0037227
07:53:47|0.0037227
07:53:48|0.0037227
07:53:50|0.0037214
07:53:50|0.0037214
07:53:51|0.0037223
07:53:53|0.0037228
07:53:54|0.0037235
07:53:54|0.0037236
07:53:55|0.003724
07:53:56|0.0037246
07:53:57|0.0037246
07:53:58|0.0037242
07:53:59|0.0037242
07:54:00|0.003724
07:54:01|0.003724
07:54:03|0.003724
07:54:04|0.0037237
07:54:04|0.0037237
07:54:05|0.0037237
07:54:06|0.0037238
07:54:08|0.0037238
07:54:10|0.0037242
07:54:10|0.0037231
07:54:13|0.0037241
07:54:14|0.0037241
07:54:14|0.0037241
07:54:15|0.0037241
07:54:16|0.0037241
07:54:17|0.003724
07:54:18|0.0037248
07:54:20|0.0037243
07:54:20|0.0037243
07:54:21|0.0037256
07:54:22|0.0037263
07:54:23|0.0037263
07:54:24|0.003727
07:54:25|0.003727
07:54:26|0.003727
07:54:27|0.003727
07:54:28|0.003727
07:54:29|0.003727
07:54:30|0.003727
07:54:32|0.0037256
07:54:32|0.003725
07:54:33|0.0037249
07:54:34|0.0037249
07:54:35|0.0037263
07:54:36|0.0037268
07:54:37|0.0037268
07:54:38|0.0037269
07:54:39|0.0037269
07:54:40|0.0037255
07:54:41|0.0037257
07:54:43|0.0037258
07:54:43|0.0037258
07:54:44|0.0037258
07:54:45|0.0037261
07:54:46|0.0037261
07:54:47|0.0037261
07:54:48|0.0037261
07:54:49|0.0037257
07:54:50|0.003725
07:54:51|0.003725
07:54:52|0.0037265
07:54:53|0.0037265
07:54:54|0.0037265
07:54:55|0.0037264
07:54:56|0.0037264
07:54:57|0.0037269
07:54:58|0.0037269
07:55:00|0.0037269
07:55:00|0.0037269
07:55:01|0.0037269
07:55:02|0.0037269
07:55:03|0.0037265
07:55:05|0.0037274
07:55:05|0.0037265
07:55:06|0.0037279
07:55:07|0.0037279
07:55:08|0.0037279
07:55:10|0.0037279
07:55:11|0.0037279
07:55:12|0.0037279
07:55:14|0.0037279
07:55:14|0.0037279
07:55:16|0.0037279
07:55:17|0.0037279
07:55:18|0.0037279
07:55:20|0.003729
07:55:21|0.003728
07:55:21|0.003728
07:55:23|0.003728
07:55:24|0.003728
07:55:25|0.003728
07:55:26|0.0037277
07:55:27|0.0037277
07:55:28|0.0037277
07:55:29|0.0037277
07:55:30|0.0037277
07:55:31|0.0037277
07:55:32|0.0037277
07:55:33|0.0037242
07:55:34|0.0037254
07:55:35|0.0037242
07:55:36|0.0037263
07:55:37|0.0037263
07:55:38|0.0037255
07:55:39|0.0037255
07:55:40|0.0037255
07:55:41|0.0037255
07:55:42|0.0037255
07:55:43|0.0037255
07:55:44|0.0037255
07:55:45|0.0037259
07:55:46|0.0037259
07:55:47|0.0037259
07:55:48|0.003725
07:55:49|0.003725
07:55:50|0.0037237
07:55:51|0.0037237
07:55:52|0.0037237
07:55:53|0.0037237
07:55:54|0.0037237
07:55:55|0.0037237
07:55:56|0.0037233
07:55:57|0.0037233
07:55:58|0.0037233
07:55:59|0.0037244
07:56:00|0.0037244
07:56:01|0.0037244
07:56:02|0.0037241
07:56:03|0.0037241
07:56:04|0.0037241
07:56:05|0.0037241
07:56:06|0.0037241
07:56:07|0.0037241
07:56:08|0.003725
07:56:09|0.003725
07:56:11|0.003725
07:56:12|0.003725
07:56:14|0.003725
07:56:14|0.0037256
07:56:15|0.0037256
07:56:17|0.0037256
07:56:18|0.0037244
07:56:19|0.0037244
07:56:20|0.0037244
07:56:21|0.0037258
07:56:23|0.0037258
07:56:24|0.0037258
07:56:25|0.0037258
07:56:25|0.0037258
07:56:27|0.0037258
07:56:27|0.0037258
07:56:28|0.0037258
07:56:29|0.0037258
07:56:30|0.0037258
07:56:32|0.003725
07:56:33|0.0037253
07:56:34|0.0037253
07:56:35|0.0037241
07:56:36|0.0037241
07:56:37|0.0037241
07:56:38|0.0037241
07:56:39|0.003725
07:56:40|0.0037234
07:56:41|0.0037234
07:56:42|0.0037236
07:56:43|0.0037236
07:56:44|0.0037236
07:56:45|0.0037236
07:56:46|0.0037239
07:56:47|0.0037247
07:56:48|0.0037247
07:56:49|0.003724
07:56:50|0.003724
07:56:51|0.003724
07:56:52|0.003724
07:56:53|0.003724
07:56:54|0.0037237
07:56:56|0.0037237
07:56:57|0.003724
07:56:57|0.0037238
07:56:58|0.0037239
07:56:59|0.0037239
07:57:01|0.003724
07:57:01|0.0037246
07:57:02|0.0037234
07:57:04|0.0037234
07:57:05|0.0037242
07:57:05|0.0037242
07:57:06|0.0037242
07:57:07|0.0037242
07:57:08|0.0037241
07:57:10|0.0037241
07:57:12|0.0037241
07:57:12|0.003724
07:57:13|0.003724
07:57:15|0.003724
07:57:16|0.003724
07:57:17|0.003724
07:57:17|0.003724
07:57:18|0.003724
07:57:19|0.0037234
07:57:20|0.0037234
07:57:21|0.0037234
07:57:22|0.0037234
07:57:23|0.0037234
07:57:24|0.0037234
07:57:25|0.0037234
07:57:26|0.0037233
07:57:27|0.0037224
07:57:28|0.0037223
07:57:29|0.0037223
07:57:30|0.0037219
07:57:32|0.0037219
07:57:32|0.0037219
07:57:33|0.0037214
07:57:34|0.0037212
07:57:35|0.003721
07:57:36|0.003721
07:57:37|0.0037204
07:57:38|0.0037206
07:57:39|0.0037206
07:57:40|0.0037206
07:57:41|0.0037199
07:57:42|0.0037199
07:57:43|0.0037206
07:57:44|0.0037206
07:57:45|0.0037204
07:57:46|0.0037207
07:57:47|0.0037207
07:57:48|0.0037204
07:57:49|0.0037204
07:57:50|0.0037209
07:57:51|0.0037209
07:57:52|0.0037209
07:57:53|0.0037209
07:57:54|0.0037209
07:57:55|0.0037209
07:57:56|0.0037209
07:57:57|0.0037209
07:57:58|0.0037214
07:57:59|0.0037224
07:58:00|0.0037224
07:58:01|0.0037224
07:58:02|0.0037214
07:58:04|0.0037214
07:58:05|0.0037214
07:58:06|0.0037214
07:58:07|0.0037214
07:58:08|0.0037217
07:58:09|0.0037217
07:58:10|0.0037213
07:58:11|0.0037207
07:58:13|0.0037197
07:58:15|0.0037199
07:58:16|0.0037197
07:58:16|0.0037197
07:58:17|0.0037196
07:58:19|0.0037192
07:58:20|0.0037192
07:58:21|0.0037192
07:58:22|0.0037192
07:58:23|0.0037197
07:58:24|0.0037196
07:58:25|0.0037196
07:58:26|0.0037196
07:58:27|0.0037196
07:58:28|0.0037196
07:58:29|0.0037196
07:58:30|0.0037196
07:58:31|0.0037196
07:58:32|0.0037185
07:58:33|0.0037185
07:58:34|0.0037184
07:58:35|0.0037184
07:58:36|0.0037188
07:58:37|0.0037188
07:58:38|0.003719
07:58:39|0.0037204
07:58:40|0.0037201
07:58:41|0.0037201
07:58:42|0.0037201
07:58:43|0.0037203
07:58:44|0.0037203
07:58:45|0.0037203
07:58:46|0.0037216
07:58:47|0.0037213
07:58:48|0.0037214
07:58:49|0.0037214
07:58:50|0.0037214
07:58:51|0.0037214
07:58:51|0.0037214
07:58:53|0.0037214
07:58:53|0.003721
07:58:55|0.0037211
07:58:57|0.0037211
07:58:57|0.0037211
07:58:58|0.0037211
07:58:59|0.0037211
07:59:01|0.0037211
07:59:01|0.0037211
07:59:02|0.0037211
07:59:03|0.0037206
07:59:04|0.0037211
07:59:05|0.0037211
07:59:06|0.0037211
07:59:07|0.0037211
07:59:08|0.0037211
07:59:09|0.0037211
07:59:10|0.0037211
07:59:11|0.0037211
07:59:14|0.0037211
07:59:14|0.0037222
07:59:16|0.0037222
07:59:17|0.0037222
07:59:17|0.0037222
07:59:19|0.0037222
07:59:19|0.0037222
07:59:20|0.0037222
07:59:22|0.0037222
07:59:23|0.0037222
07:59:24|0.0037222
07:59:25|0.0037235
07:59:26|0.0037235
07:59:27|0.0037226
07:59:27|0.0037226
07:59:29|0.003723
07:59:30|0.003723
07:59:31|0.0037233
07:59:32|0.0037234
07:59:33|0.0037234
07:59:35|0.0037238
07:59:36|0.0037232
07:59:36|0.003724
07:59:38|0.003724
07:59:38|0.0037242
07:59:40|0.0037242
07:59:41|0.0037242
07:59:41|0.0037242
07:59:43|0.0037242
07:59:43|0.003724
07:59:45|0.003724
07:59:45|0.0037228
07:59:46|0.0037228
07:59:47|0.0037253
07:59:49|0.003726
07:59:50|0.003726
07:59:51|0.003726
07:59:52|0.003726
07:59:53|0.003726
07:59:53|0.003726
07:59:55|0.0037272
07:59:56|0.0037272
07:59:56|0.0037267
07:59:57|0.0037267
07:59:59|0.0037267
08:00:00|0.0037267
08:00:01|0.0037267
08:00:01|0.003728
08:00:03|0.0037282
08:00:03|0.0037282
08:00:05|0.0037282
08:00:06|0.0037278
08:00:06|0.0037278
08:00:07|0.0037278
08:00:09|0.0037278
08:00:10|0.003728
08:00:11|0.003728
08:00:12|0.003728
08:00:12|0.003728
08:00:14|0.003728
08:00:16|0.003728
08:00:17|0.003728
08:00:17|0.003727
08:00:19|0.0037266
08:00:20|0.0037266
08:00:21|0.0037267
08:00:22|0.0037267
08:00:23|0.0037267
08:00:23|0.003724
08:00:24|0.0037232
08:00:26|0.0037236
08:00:27|0.0037236
08:00:28|0.0037236
08:00:29|0.0037236
08:00:30|0.0037236
08:00:31|0.003724
08:00:32|0.003724
08:00:33|0.003724
08:00:34|0.003723
08:00:35|0.003723
08:00:36|0.003723
08:00:37|0.003724
08:00:38|0.003724
08:00:39|0.003724
08:00:40|0.0037235
08:00:41|0.0037235
08:00:42|0.0037209
08:00:44|0.0037209
08:00:45|0.0037209
08:00:45|0.0037209
08:00:46|0.0037223
08:00:47|0.0037223
08:00:48|0.0037223
08:00:49|0.0037223
08:00:50|0.0037223
08:00:52|0.0037223
08:00:52|0.0037223
08:00:53|0.0037256
08:00:55|0.0037256
08:00:55|0.0037263
08:00:56|0.0037263
08:00:57|0.0037264
08:00:59|0.0037263
08:00:59|0.0037263
08:01:00|0.0037264
08:01:02|0.0037264
08:01:02|0.0037264
08:01:03|0.0037266
08:01:05|0.0037266
08:01:06|0.0037266
08:01:07|0.003727
08:01:07|0.003727
08:01:08|0.003727
08:01:10|0.0037273
08:01:11|0.0037272
08:01:11|0.0037272
08:01:12|0.0037273
08:01:14|0.0037276
08:01:16|0.0037276
08:01:18|0.0037276
08:01:18|0.0037276
08:01:19|0.0037276
08:01:21|0.0037276
08:01:22|0.0037276
08:01:23|0.0037276
08:01:24|0.0037276
08:01:25|0.0037263
08:01:26|0.0037263
08:01:27|0.0037263
08:01:28|0.0037263
08:01:29|0.0037263
08:01:30|0.0037263
08:01:31|0.0037263
08:01:32|0.0037266
08:01:33|0.0037266
08:01:34|0.0037266
08:01:35|0.0037266
08:01:36|0.0037274
08:01:37|0.0037274
08:01:38|0.0037268
08:01:39|0.0037268
08:01:41|0.0037268
08:01:41|0.0037268
08:01:43|0.0037268
08:01:44|0.0037268
08:01:45|0.0037267
08:01:45|0.0037263
08:01:47|0.0037263
08:01:47|0.0037268
08:01:49|0.0037268
08:01:50|0.0037268
08:01:51|0.0037268
08:01:52|0.0037268
08:01:53|0.0037268
08:01:54|0.0037268
08:01:55|0.0037279
08:01:56|0.0037279
08:01:57|0.0037279
08:01:58|0.0037268
08:01:59|0.0037269
08:02:00|0.0037269
08:02:01|0.0037269
08:02:02|0.0037269
08:02:03|0.0037269
08:02:04|0.0037269
08:02:05|0.0037269
08:02:06|0.0037269
08:02:07|0.0037267
08:02:08|0.0037267
08:02:09|0.0037266
08:02:10|0.0037268
08:02:11|0.0037268
08:02:12|0.003723
08:02:13|0.003723
08:02:14|0.003723
08:02:16|0.0037233
08:02:18|0.0037235
08:02:19|0.0037235
08:02:19|0.0037244
08:02:21|0.0037244
08:02:22|0.0037237
08:02:23|0.0037237
08:02:24|0.0037239
08:02:25|0.0037239
08:02:26|0.0037239
08:02:27|0.0037243
08:02:28|0.0037243
08:02:29|0.0037238
08:02:30|0.0037237
08:02:31|0.0037237
08:02:32|0.0037236
08:02:33|0.0037239
08:02:35|0.003723
08:02:35|0.003723
08:02:36|0.003723
08:02:38|0.003723
08:02:38|0.003723
08:02:40|0.003723
08:02:40|0.0037219
08:02:41|0.0037218
08:02:42|0.0037215
08:02:44|0.0037218
08:02:44|0.0037218
08:02:46|0.0037206
08:02:47|0.0037206
08:02:47|0.0037206
08:02:48|0.0037206
08:02:49|0.0037201
08:02:50|0.0037207
08:02:51|0.0037205
08:02:52|0.0037205
08:02:54|0.0037209
08:02:55|0.0037209
08:02:55|0.0037222
08:02:57|0.003721
08:02:58|0.003721
08:02:59|0.003721
08:02:59|0.003721
08:03:01|0.003721
08:03:03|0.0037182
08:03:03|0.0037182
08:03:04|0.0037178
08:03:05|0.0037178
08:03:06|0.0037178
08:03:07|0.0037178
08:03:09|0.0037181
08:03:09|0.003718
08:03:10|0.003718
08:03:11|0.003718
08:03:12|0.0037172
08:03:13|0.0037174
08:03:14|0.0037174
08:03:15|0.003718
08:03:17|0.003717
08:03:19|0.0037167
08:03:20|0.0037165
08:03:22|0.0037166
08:03:24|0.0037176
08:03:25|0.0037176
08:03:26|0.0037176
08:03:27|0.0037176
08:03:28|0.003716
08:03:29|0.0037161
08:03:30|0.0037161
08:03:31|0.0037161
08:03:32|0.0037161
08:03:33|0.0037161
08:03:34|0.003716
08:03:35|0.003716
08:03:36|0.003716
08:03:37|0.003716
08:03:38|0.003716
08:03:39|0.0037162
08:03:40|0.0037162
08:03:41|0.0037156
08:03:42|0.003716
08:03:43|0.003716
08:03:44|0.003716
08:03:45|0.003716
08:03:46|0.0037159
08:03:47|0.0037159
08:03:48|0.0037159
08:03:49|0.003717
08:03:50|0.003717
08:03:51|0.003717
08:03:52|0.003717
08:03:53|0.003717
08:03:54|0.003717
08:03:55|0.0037168
08:03:56|0.0037168
08:03:57|0.0037178
08:03:58|0.0037184
08:03:59|0.0037184
08:04:00|0.003718
08:04:01|0.003718
08:04:02|0.003718
08:04:03|0.003718
08:04:04|0.0037163
08:04:05|0.0037168
08:04:06|0.0037168
08:04:07|0.0037168
08:04:08|0.0037164
08:04:09|0.0037164
08:04:10|0.0037164
08:04:11|0.0037164
08:04:12|0.0037164
08:04:13|0.0037164
08:04:14|0.0037164
08:04:15|0.0037164
08:04:16|0.0037164
08:04:17|0.0037164
08:04:18|0.0037164
08:04:20|0.0037164
08:04:21|0.0037164
08:04:22|0.0037151
08:04:23|0.0037149
08:04:24|0.0037149
08:04:26|0.0037149
08:04:26|0.0037147
08:04:29|0.0037164
08:04:29|0.0037164
08:04:30|0.0037148
08:04:31|0.0037148
08:04:32|0.0037152
08:04:34|0.0037164
08:04:35|0.003717
08:04:36|0.003717
08:04:37|0.003717
08:04:38|0.003717
08:04:39|0.003717
08:04:40|0.003717
08:04:41|0.003717
08:04:42|0.003717
08:04:43|0.003717
08:04:44|0.003717
08:04:45|0.003717
08:04:46|0.003717
08:04:47|0.003717
08:04:48|0.003717
08:04:49|0.003717
08:04:50|0.0037154
08:04:51|0.0037151
08:04:52|0.0037156
08:04:53|0.0037155
08:04:54|0.0037135
08:04:55|0.0037171
08:04:56|0.0037171
08:04:57|0.0037171
08:04:58|0.0037171
08:04:59|0.0037171
08:05:00|0.0037171
08:05:01|0.0037146
08:05:02|0.0037146
08:05:03|0.0037146
08:05:04|0.0037146
08:05:05|0.0037177
08:05:06|0.0037177
08:05:07|0.0037177
08:05:08|0.0037177
08:05:09|0.0037182
08:05:10|0.0037196
08:05:11|0.0037196
08:05:12|0.0037196
08:05:13|0.0037206
08:05:14|0.0037214
08:05:15|0.0037205
08:05:16|0.0037211
08:05:17|0.0037211
08:05:18|0.0037211
08:05:20|0.0037211
08:05:20|0.0037211
08:05:22|0.0037219
08:05:23|0.0037214
08:05:23|0.0037222
08:05:25|0.0037208
08:05:26|0.0037208
08:05:27|0.0037217
08:05:28|0.0037217
08:05:30|0.0037223
08:05:31|0.0037223
08:05:31|0.0037223
08:05:33|0.0037223
08:05:33|0.0037223
08:05:35|0.0037223
08:05:36|0.0037223
08:05:37|0.0037217
08:05:38|0.0037215
08:05:39|0.0037216
08:05:40|0.0037216
08:05:41|0.0037227
08:05:43|0.0037229
08:05:44|0.0037229
08:05:45|0.0037224
08:05:46|0.0037233
08:05:47|0.0037229
08:05:47|0.0037232
08:05:49|0.0037232
08:05:49|0.0037233
08:05:50|0.0037233
08:05:52|0.0037233
08:05:52|0.0037233
08:05:53|0.0037233
08:05:55|0.0037222
08:05:56|0.0037223
08:05:56|0.0037221
08:05:57|0.0037221
08:05:59|0.0037221
08:05:59|0.0037221
08:06:01|0.0037221
08:06:02|0.0037221
08:06:03|0.0037221
08:06:04|0.0037221
08:06:05|0.0037221
08:06:06|0.0037221
08:06:07|0.0037221
08:06:08|0.0037221
08:06:09|0.0037221
08:06:10|0.0037225
08:06:11|0.003722
08:06:12|0.003722
08:06:13|0.003722
08:06:14|0.003722
08:06:15|0.003722
08:06:16|0.003722
08:06:17|0.0037228
08:06:18|0.0037207
08:06:19|0.0037207
08:06:21|0.0037207
08:06:22|0.0037229
08:06:24|0.0037229
08:06:24|0.0037229
08:06:25|0.0037235
08:06:27|0.0037235
08:06:28|0.0037235
08:06:29|0.0037235
08:06:30|0.0037235
08:06:31|0.0037224
08:06:32|0.0037224
08:06:33|0.0037224
08:06:34|0.0037231
08:06:35|0.0037231
08:06:36|0.0037231
08:06:37|0.0037231
08:06:38|0.0037221
08:06:39|0.0037226
08:06:40|0.0037222
08:06:41|0.0037211
08:06:42|0.0037212
08:06:43|0.0037212
08:06:44|0.0037212
08:06:45|0.0037207
08:06:46|0.0037207
08:06:47|0.0037207
08:06:48|0.0037207
08:06:49|0.003721
08:06:50|0.003721
08:06:51|0.003721
08:06:52|0.003721
08:06:53|0.003721
08:06:54|0.003721
08:06:55|0.003721
08:06:56|0.0037227
08:06:57|0.0037227
08:06:58|0.0037227
08:06:59|0.0037214
08:07:00|0.0037218
08:07:01|0.0037218
08:07:02|0.0037231
08:07:03|0.0037231
08:07:04|0.0037231
08:07:05|0.0037233
08:07:06|0.0037233
08:07:07|0.0037233
08:07:08|0.0037232
08:07:09|0.0037226
08:07:10|0.0037214
08:07:11|0.0037214
08:07:12|0.0037214
08:07:13|0.0037219
08:07:14|0.0037219
08:07:15|0.0037219
08:07:16|0.0037219
08:07:17|0.0037228
08:07:18|0.0037228
08:07:19|0.0037235
08:07:20|0.0037235
08:07:22|0.0037237
08:07:24|0.0037234
08:07:25|0.0037225
08:07:26|0.0037225
08:07:28|0.0037212
08:07:28|0.0037222
08:07:29|0.0037218
08:07:30|0.0037218
08:07:31|0.0037225
08:07:32|0.0037225
08:07:33|0.003722
08:07:34|0.003722
08:07:35|0.003722
08:07:36|0.003722
08:07:37|0.0037232
08:07:38|0.0037231
08:07:39|0.0037246
08:07:41|0.0037246
08:07:41|0.003726
08:07:42|0.0037268
08:07:43|0.0037268
08:07:44|0.0037268
08:07:45|0.0037267
08:07:46|0.0037267
08:07:47|0.0037267
08:07:48|0.0037267
08:07:49|0.0037267
08:07:50|0.0037267
08:07:51|0.0037267
08:07:52|0.0037267
08:07:53|0.0037267
08:07:54|0.0037267
08:07:55|0.0037262
08:07:57|0.0037256
08:07:57|0.0037258
08:07:58|0.0037266
08:07:59|0.0037273
08:08:00|0.0037261
08:08:02|0.0037261
08:08:02|0.0037261
08:08:03|0.0037261
08:08:04|0.0037261
08:08:05|0.0037273
08:08:06|0.0037282
08:08:07|0.0037282
08:08:08|0.0037278
08:08:10|0.0037274
08:08:10|0.0037278
08:08:11|0.0037279
08:08:12|0.0037279
08:08:13|0.0037279
08:08:14|0.0037279
08:08:15|0.0037267
08:08:16|0.0037267
08:08:17|0.0037265
08:08:18|0.0037265
08:08:19|0.0037265
08:08:20|0.0037265
08:08:21|0.003726
08:08:23|0.0037257
08:08:25|0.0037253
08:08:26|0.0037253
08:08:27|0.0037253
08:08:28|0.0037253
08:08:29|0.0037253
08:08:30|0.0037253
08:08:31|0.0037253
08:08:32|0.0037253
08:08:33|0.0037235
08:08:34|0.0037235
08:08:35|0.0037235
08:08:36|0.0037247
08:08:36|0.0037247
08:08:37|0.0037243
08:08:39|0.0037241
08:08:40|0.0037241
08:08:41|0.0037241
08:08:42|0.0037249
08:08:43|0.0037249
08:08:44|0.0037252
08:08:45|0.0037242
08:08:46|0.0037242
08:08:47|0.0037242
08:08:48|0.0037242
08:08:49|0.0037242
08:08:50|0.003725
08:08:52|0.0037251
08:08:52|0.0037251
08:08:53|0.0037253
08:08:54|0.0037253
08:08:55|0.0037253
08:08:56|0.0037253
08:08:57|0.0037267
08:08:58|0.0037267
08:08:59|0.0037267
08:09:01|0.0037267
08:09:02|0.0037267
08:09:03|0.0037267
08:09:03|0.0037257
08:09:05|0.003725
08:09:06|0.0037237
08:09:07|0.0037237
08:09:08|0.0037237
08:09:09|0.0037246
08:09:10|0.0037245
08:09:11|0.0037245
08:09:12|0.0037245
08:09:13|0.0037245
08:09:14|0.0037245
08:09:15|0.0037245
08:09:16|0.0037255
08:09:17|0.0037263
08:09:18|0.0037263
08:09:19|0.0037263
08:09:20|0.003726
08:09:21|0.003726
08:09:23|0.003726
08:09:24|0.003726
08:09:25|0.003726
08:09:27|0.003726
08:09:27|0.0037257
08:09:29|0.0037257
08:09:30|0.0037257
08:09:31|0.0037265
08:09:32|0.0037265
08:09:32|0.0037265
08:09:34|0.0037265
08:09:34|0.0037265
08:09:36|0.0037257
08:09:36|0.0037257
08:09:37|0.0037257
08:09:39|0.0037251
08:09:39|0.0037252
08:09:41|0.0037252
08:09:41|0.0037252
08:09:42|0.0037249
08:09:44|0.0037249
08:09:45|0.0037249
08:09:46|0.0037249
08:09:47|0.0037249
08:09:48|0.0037249
08:09:49|0.0037249
08:09:50|0.0037253
08:09:51|0.0037256
08:09:52|0.0037256
08:09:53|0.0037256
08:09:54|0.0037256
08:09:55|0.0037256
08:09:56|0.0037256
08:09:57|0.0037256
08:09:58|0.0037257
08:09:59|0.0037257
08:10:00|0.0037263
08:10:01|0.0037263
08:10:02|0.0037263
08:10:03|0.0037263
08:10:04|0.0037263
08:10:05|0.0037263
08:10:06|0.0037263
08:10:07|0.0037263
08:10:08|0.0037263
08:10:09|0.0037263
08:10:10|0.0037246
08:10:11|0.0037245
08:10:12|0.003724
08:10:13|0.003724
08:10:14|0.0037224
08:10:15|0.0037224
08:10:16|0.0037228
08:10:17|0.0037228
08:10:18|0.0037228
08:10:19|0.0037228
08:10:20|0.0037228
08:10:21|0.0037228
08:10:22|0.0037228
08:10:23|0.0037228
08:10:24|0.0037251
08:10:26|0.0037251
08:10:27|0.0037251
08:10:28|0.0037251
08:10:30|0.0037249
08:10:31|0.0037249
08:10:32|0.0037249
08:10:33|0.0037249
08:10:34|0.0037249
08:10:34|0.0037249
08:10:36|0.0037243
08:10:37|0.0037243
08:10:38|0.0037243
08:10:39|0.0037243
08:10:40|0.0037243
08:10:41|0.0037253
08:10:42|0.0037253
08:10:43|0.0037253
08:10:44|0.0037253
08:10:45|0.0037258
08:10:46|0.0037244
08:10:47|0.0037244
08:10:47|0.0037244
08:10:49|0.0037244
08:10:50|0.0037244
08:10:51|0.0037262
08:10:52|0.0037258
08:10:53|0.0037249
08:10:54|0.0037249
08:10:55|0.0037249
08:10:56|0.0037249
08:10:57|0.0037253
08:10:58|0.0037259
08:10:58|0.0037259
08:11:00|0.0037259
08:11:01|0.0037259
08:11:02|0.0037265
08:11:03|0.0037265
08:11:03|0.0037265
08:11:05|0.0037265
08:11:05|0.0037265
08:11:07|0.0037265
08:11:08|0.0037265
08:11:08|0.0037265
08:11:09|0.0037265
08:11:11|0.0037265
08:11:12|0.0037265
08:11:14|0.0037265
08:11:14|0.0037265
08:11:15|0.0037252
08:11:16|0.0037252
08:11:17|0.0037255
08:11:18|0.0037255
08:11:19|0.0037262
08:11:20|0.0037262
08:11:21|0.0037262
08:11:22|0.003726
08:11:23|0.003726
08:11:25|0.0037263
08:11:26|0.0037263
08:11:27|0.0037258
08:11:28|0.0037258
08:11:29|0.0037258
08:11:30|0.0037264
08:11:31|0.0037256
08:11:32|0.0037256
08:11:33|0.0037256
08:11:34|0.0037256
08:11:35|0.0037256
08:11:36|0.0037261
08:11:37|0.0037255
08:11:38|0.0037255
08:11:39|0.0037255
08:11:40|0.0037255
08:11:41|0.0037255
08:11:42|0.0037255
08:11:43|0.0037255
08:11:44|0.003725
08:11:45|0.0037252
08:11:46|0.0037252
08:11:47|0.0037257
08:11:48|0.0037262
08:11:49|0.0037262
08:11:50|0.0037262
08:11:51|0.0037262
08:11:52|0.0037262
08:11:53|0.0037287
08:11:54|0.0037287
08:11:55|0.0037287
08:11:56|0.0037288
08:11:57|0.0037285
08:11:58|0.0037285
08:11:59|0.0037285
08:12:00|0.0037285
08:12:01|0.0037276
08:12:02|0.0037278
08:12:03|0.0037278
08:12:04|0.0037278
08:12:05|0.0037278
08:12:06|0.0037279
08:12:07|0.0037279
08:12:08|0.0037282
08:12:09|0.0037285
08:12:10|0.0037285
08:12:11|0.0037285
08:12:12|0.0037288
08:12:13|0.0037288
08:12:14|0.0037288
08:12:15|0.0037288
08:12:16|0.0037288
08:12:17|0.0037288
08:12:18|0.003727
08:12:19|0.0037265
08:12:20|0.0037265
08:12:21|0.0037265
08:12:22|0.0037265
08:12:23|0.0037265
08:12:24|0.0037265
08:12:25|0.0037265
08:12:27|0.0037265
08:12:28|0.0037272
08:12:29|0.0037272
08:12:29|0.003726
08:12:31|0.0037262
08:12:31|0.0037264
08:12:33|0.003726
08:12:34|0.003726
08:12:34|0.003726
08:12:35|0.003726
08:12:37|0.0037254
08:12:38|0.0037254
08:12:39|0.003726
08:12:40|0.0037247
08:12:40|0.0037257
08:12:41|0.0037252
08:12:42|0.0037258
08:12:44|0.0037258
08:12:44|0.0037258
08:12:46|0.0037258
08:12:46|0.0037258
08:12:48|0.0037258
08:12:49|0.0037258
08:12:49|0.0037244
08:12:52|0.0037252
08:12:52|0.0037246
08:12:53|0.0037252
08:12:54|0.0037252
08:12:55|0.0037264
08:12:56|0.0037264
08:12:57|0.0037264
08:12:58|0.0037264
08:12:59|0.0037247
08:13:00|0.0037247
08:13:02|0.0037249
08:13:03|0.0037241
08:13:04|0.0037237
08:13:05|0.0037237
08:13:05|0.0037237
08:13:06|0.0037238
08:13:07|0.0037238
08:13:08|0.0037233
08:13:09|0.0037233
08:13:10|0.0037233
08:13:12|0.0037233
08:13:13|0.0037233
08:13:14|0.0037229
08:13:15|0.0037233
08:13:16|0.0037231
08:13:17|0.0037231
08:13:18|0.0037227
08:13:19|0.0037227
08:13:21|0.0037228
08:13:21|0.0037228
08:13:22|0.0037219
08:13:23|0.0037224
08:13:25|0.0037224
08:13:25|0.0037226
08:13:27|0.0037221
08:13:29|0.0037223
08:13:30|0.0037223
08:13:31|0.0037223
08:13:32|0.0037219
08:13:33|0.0037213
08:13:35|0.0037211
08:13:36|0.0037187
08:13:37|0.0037188
08:13:37|0.0037197
08:13:39|0.0037198
08:13:40|0.0037198
08:13:41|0.0037189
08:13:42|0.0037185
08:13:43|0.0037182
08:13:44|0.0037189
08:13:45|0.0037189
08:13:46|0.0037204
08:13:47|0.0037205
08:13:48|0.0037205
08:13:49|0.0037205
08:13:50|0.0037204
08:13:51|0.0037197
08:13:52|0.0037197
08:13:53|0.0037197
08:13:54|0.0037197
08:13:55|0.0037197
08:13:56|0.0037211
08:13:57|0.0037212
08:13:58|0.0037212
08:13:59|0.0037212
08:14:00|0.00372
08:14:01|0.0037198
08:14:02|0.0037198
08:14:03|0.0037198
08:14:04|0.0037198
08:14:05|0.0037198
08:14:06|0.0037198
08:14:07|0.0037179
08:14:08|0.0037169
08:14:09|0.0037181
08:14:11|0.0037181
08:14:12|0.0037181
08:14:13|0.0037181
08:14:13|0.0037181
08:14:15|0.0037181
08:14:16|0.0037167
08:14:16|0.0037161
08:14:18|0.0037161
08:14:19|0.0037172
08:14:20|0.0037172
08:14:20|0.0037172
08:14:22|0.0037172
08:14:23|0.0037172
08:14:23|0.0037172
08:14:25|0.0037172
08:14:26|0.0037172
08:14:27|0.0037172
08:14:28|0.0037172
08:14:30|0.003719
08:14:31|0.0037187
08:14:32|0.0037187
08:14:33|0.0037187
08:14:34|0.0037187
08:14:34|0.0037187
08:14:35|0.0037187
08:14:37|0.0037187
08:14:37|0.0037187
08:14:38|0.0037187
08:14:39|0.0037187
08:14:41|0.0037187
08:14:41|0.0037187
08:14:42|0.0037165
08:14:43|0.0037165
08:14:44|0.0037165
08:14:45|0.0037168
08:14:46|0.0037167
08:14:47|0.0037173
08:14:49|0.0037173
08:14:49|0.0037173
08:14:51|0.0037174
08:14:51|0.0037174
08:14:53|0.0037174
08:14:54|0.0037185
08:14:55|0.0037185
08:14:56|0.0037169
08:14:56|0.0037169
08:14:57|0.0037174
08:14:58|0.0037174
08:14:59|0.0037168
08:15:00|0.0037168
08:15:01|0.0037168
08:15:02|0.0037168
08:15:03|0.0037168
08:15:04|0.0037168
08:15:05|0.0037168
08:15:06|0.0037168
08:15:07|0.0037168
08:15:08|0.0037146
08:15:10|0.0037146
08:15:10|0.0037146
08:15:11|0.0037146
08:15:12|0.0037146
08:15:13|0.0037146
08:15:14|0.0037146
08:15:15|0.0037165
08:15:16|0.0037173
08:15:17|0.0037173
08:15:18|0.0037173
08:15:20|0.0037164
08:15:20|0.0037163
08:15:21|0.0037163
08:15:22|0.0037163
08:15:23|0.0037163
08:15:24|0.0037163
08:15:25|0.0037168
08:15:26|0.0037168
08:15:28|0.0037171
08:15:29|0.0037177
08:15:30|0.0037177
08:15:31|0.0037177
08:15:32|0.0037176
08:15:34|0.0037187
08:15:35|0.0037187
08:15:36|0.0037187
08:15:37|0.0037187
08:15:38|0.0037181
08:15:39|0.0037196
08:15:41|0.0037199
08:15:41|0.0037199
08:15:42|0.0037199
08:15:44|0.0037199
08:15:45|0.0037191
08:15:46|0.0037177
08:15:47|0.0037177
08:15:48|0.0037177
08:15:48|0.0037177
08:15:49|0.0037177
08:15:50|0.0037177
08:15:51|0.0037177
08:15:53|0.0037177
08:15:53|0.0037177
08:15:54|0.0037177
08:15:56|0.0037185
08:15:56|0.0037185
08:15:58|0.0037188
08:15:58|0.0037188
08:15:59|0.0037196
08:16:00|0.0037196
08:16:01|0.0037193
08:16:03|0.0037184
08:16:03|0.0037184
08:16:06|0.0037184
08:16:06|0.0037184
08:16:07|0.0037184
08:16:08|0.0037184
08:16:09|0.0037184
08:16:10|0.0037184
08:16:11|0.0037188
08:16:12|0.0037188
08:16:13|0.0037188
08:16:14|0.0037188
08:16:15|0.0037173
08:16:16|0.0037173
08:16:17|0.0037173
08:16:18|0.0037173
08:16:19|0.0037173
08:16:20|0.0037168
08:16:21|0.0037168
08:16:22|0.0037168
08:16:23|0.0037163
08:16:24|0.0037162
08:16:25|0.0037159
08:16:26|0.0037165
08:16:27|0.0037165
08:16:28|0.0037165
08:16:30|0.0037165
08:16:32|0.0037162
08:16:32|0.0037162
08:16:34|0.0037171
08:16:36|0.003717
08:16:37|0.0037163
08:16:38|0.0037162
08:16:39|0.0037154
08:16:40|0.0037159
08:16:41|0.0037159
08:16:42|0.0037159
08:16:43|0.0037159
08:16:44|0.0037159
08:16:45|0.0037155
08:16:46|0.0037155
08:16:47|0.0037155
08:16:48|0.0037155
08:16:49|0.0037155
08:16:50|0.003714
08:16:51|0.003714
08:16:52|0.0037153
08:16:54|0.0037149
08:16:55|0.0037149
08:16:56|0.0037149
08:16:57|0.0037151
08:16:58|0.0037151
08:16:59|0.0037151
08:17:00|0.0037151
08:17:01|0.0037151
08:17:02|0.0037151
08:17:03|0.0037151
08:17:04|0.0037151
08:17:05|0.0037148
08:17:06|0.003715
08:17:07|0.0037149
08:17:08|0.0037154
08:17:09|0.0037154
08:17:10|0.0037142
08:17:11|0.0037142
08:17:12|0.0037142
08:17:13|0.0037142
08:17:14|0.0037142
08:17:15|0.0037142
08:17:16|0.0037142
08:17:17|0.0037142
08:17:18|0.0037142
08:17:19|0.0037142
08:17:20|0.0037142
08:17:21|0.0037141
08:17:22|0.0037141
08:17:23|0.003714
08:17:25|0.003714
08:17:25|0.003715
08:17:26|0.003715
08:17:27|0.0037132
08:17:28|0.0037128
08:17:29|0.0037127
08:17:31|0.003713
08:17:32|0.003713
08:17:34|0.003713
08:17:35|0.0037131
08:17:36|0.0037131
08:17:37|0.0037131
08:17:38|0.0037141
08:17:40|0.003713
08:17:41|0.003713
08:17:42|0.003713
08:17:42|0.003713
08:17:44|0.003713
08:17:45|0.003713
08:17:46|0.003713
08:17:47|0.003713
08:17:48|0.0037135
08:17:49|0.0037135
08:17:49|0.0037135
08:17:51|0.0037135
08:17:52|0.0037135
08:17:53|0.0037135
08:17:55|0.0037135
08:17:56|0.0037135
08:17:58|0.0037135
08:17:58|0.0037135
08:17:59|0.0037133
08:18:00|0.0037133
08:18:01|0.0037132
08:18:02|0.0037132
08:18:03|0.0037124
08:18:04|0.0037124
08:18:05|0.003713
08:18:06|0.003713
08:18:07|0.0037123
08:18:08|0.003713
08:18:09|0.003713
08:18:10|0.0037129
08:18:12|0.0037129
08:18:12|0.0037128
08:18:13|0.0037126
08:18:14|0.0037121
08:18:15|0.0037128
08:18:16|0.0037128
08:18:17|0.0037128
08:18:18|0.0037137
08:18:19|0.003713
08:18:20|0.003713
08:18:21|0.003713
08:18:22|0.003713
08:18:23|0.003713
08:18:24|0.003713
08:18:25|0.003713
08:18:26|0.0037128
08:18:27|0.0037125
08:18:28|0.0037125
08:18:29|0.0037121
08:18:30|0.0037122
08:18:32|0.0037102
08:18:33|0.0037104
08:18:34|0.0037104
08:18:35|0.0037113
08:18:36|0.0037113
08:18:37|0.0037113
08:18:38|0.0037113
08:18:39|0.0037114
08:18:40|0.0037114
08:18:41|0.0037092
08:18:42|0.0037092
08:18:43|0.0037101
08:18:45|0.00371
08:18:46|0.00371
08:18:46|0.0037114
08:18:47|0.0037114
08:18:48|0.0037114
08:18:49|0.0037118
08:18:50|0.0037118
08:18:51|0.0037114
08:18:52|0.0037114
08:18:53|0.0037114
08:18:54|0.003712
08:18:55|0.0037132
08:18:56|0.0037127
08:18:57|0.0037127
08:18:59|0.0037136
08:18:59|0.0037129
08:19:00|0.0037126
08:19:01|0.0037126
08:19:02|0.0037128
08:19:03|0.0037128
08:19:05|0.0037128
08:19:05|0.0037128
08:19:06|0.0037114
08:19:07|0.0037112
08:19:08|0.0037112
08:19:09|0.0037122
08:19:10|0.0037122
08:19:11|0.0037119
08:19:12|0.0037119
08:19:13|0.0037119
08:19:14|0.0037119
08:19:15|0.0037116
08:19:16|0.0037125
08:19:17|0.0037125
08:19:19|0.0037127
08:19:19|0.0037127
08:19:20|0.0037127
08:19:21|0.0037127
08:19:22|0.0037127
08:19:23|0.0037127
08:19:24|0.0037131
08:19:25|0.0037131
08:19:26|0.0037135
08:19:27|0.0037135
08:19:28|0.0037135
08:19:29|0.0037135
08:19:30|0.0037135
08:19:31|0.0037135
08:19:33|0.0037135
08:19:35|0.0037121
08:19:35|0.0037121
08:19:37|0.0037121
08:19:39|0.00371
08:19:40|0.0037104
08:19:41|0.0037113
08:19:42|0.0037118
08:19:43|0.0037118
08:19:44|0.0037118
08:19:45|0.0037118
08:19:46|0.0037124
08:19:47|0.0037124
08:19:48|0.0037112
08:19:49|0.0037126
08:19:50|0.0037126
08:19:51|0.0037126
08:19:52|0.0037126
08:19:53|0.0037126
08:19:54|0.0037126
08:19:55|0.0037127
08:19:56|0.0037127
08:19:57|0.0037125
08:19:58|0.0037125
08:19:59|0.0037125
08:20:00|0.0037125
08:20:01|0.0037127
08:20:02|0.0037127
08:20:03|0.0037127
08:20:04|0.0037134
08:20:05|0.0037134
08:20:06|0.0037134
08:20:07|0.0037134
08:20:08|0.0037141
08:20:09|0.0037144
08:20:10|0.0037144
08:20:11|0.0037141
08:20:12|0.0037141
08:20:13|0.0037137
08:20:14|0.0037138
08:20:15|0.0037138
08:20:16|0.0037143
08:20:17|0.0037143
08:20:18|0.003713
08:20:19|0.0037135
08:20:20|0.0037135
08:20:21|0.0037135
08:20:22|0.0037138
08:20:23|0.0037138
08:20:24|0.0037142
08:20:25|0.0037142
08:20:26|0.0037142
08:20:27|0.0037142
08:20:28|0.0037142
08:20:29|0.0037142
08:20:30|0.0037142
08:20:31|0.0037142
08:20:32|0.0037135
08:20:33|0.0037135
08:20:35|0.0037128
08:20:36|0.003713
08:20:37|0.003713
08:20:38|0.003713
08:20:39|0.0037142
08:20:39|0.0037142
08:20:41|0.0037142
08:20:42|0.0037142
08:20:43|0.0037148
08:20:44|0.0037163
08:20:46|0.0037165
08:20:47|0.0037165
08:20:48|0.0037165
08:20:49|0.0037165
08:20:50|0.0037153
08:20:51|0.0037155
08:20:52|0.0037156
08:20:53|0.0037152
08:20:54|0.0037158
08:20:55|0.0037148
08:20:56|0.0037148
08:20:57|0.0037148
08:20:59|0.0037165
08:20:59|0.0037156
08:21:01|0.003716
08:21:01|0.0037169
08:21:03|0.0037174
08:21:03|0.0037182
08:21:06|0.0037179
08:21:06|0.0037179
08:21:07|0.0037188
08:21:08|0.0037189
08:21:09|0.003718
08:21:10|0.003718
08:21:12|0.003719
08:21:13|0.003719
08:21:14|0.0037184
08:21:15|0.0037186
08:21:16|0.0037178
08:21:17|0.0037178
08:21:18|0.0037206
08:21:18|0.003721
08:21:20|0.003721
08:21:20|0.0037231
08:21:22|0.0037231
08:21:23|0.0037224
08:21:24|0.0037224
08:21:24|0.0037224
08:21:25|0.003723
08:21:27|0.0037231
08:21:28|0.003721
08:21:29|0.003721
08:21:31|0.003721
08:21:31|0.003721
08:21:32|0.003721
08:21:33|0.003721
08:21:34|0.003721
08:21:36|0.003721
08:21:37|0.003721
08:21:38|0.00372
08:21:39|0.00372
08:21:41|0.00372
08:21:41|0.00372
08:21:42|0.00372
08:21:43|0.00372
08:21:45|0.00372
08:21:45|0.00372
08:21:46|0.00372
08:21:47|0.0037214
08:21:49|0.0037214
08:21:49|0.0037223
08:21:50|0.0037223
08:21:51|0.0037223
08:21:52|0.0037223
08:21:53|0.0037223
08:21:54|0.0037223
08:21:55|0.0037223
08:21:57|0.0037223
08:21:58|0.0037223
08:21:59|0.0037223
08:22:00|0.0037223
08:22:01|0.0037223
08:22:02|0.0037223
08:22:03|0.0037223
08:22:04|0.003722
08:22:05|0.003722
08:22:06|0.003722
08:22:08|0.003722
08:22:09|0.003722
08:22:09|0.003722
08:22:11|0.003722
08:22:12|0.003722
08:22:13|0.003722
08:22:14|0.003722
08:22:15|0.003722
08:22:15|0.003722
08:22:17|0.003722
08:22:18|0.003722
08:22:19|0.0037219
08:22:20|0.0037219
08:22:21|0.0037214
08:22:22|0.0037214
08:22:23|0.0037212
08:22:24|0.0037212
08:22:24|0.0037212
08:22:26|0.0037206
08:22:27|0.0037205
08:22:28|0.0037205
08:22:29|0.0037205
08:22:30|0.0037205
08:22:31|0.0037205
08:22:32|0.0037205
08:22:33|0.0037212
08:22:34|0.0037212
08:22:34|0.0037212
08:22:35|0.0037212
08:22:37|0.0037212
08:22:37|0.0037212
08:22:40|0.0037205
08:22:40|0.0037204
08:22:42|0.0037204
08:22:43|0.0037212
08:22:44|0.0037212
08:22:45|0.0037212
08:22:46|0.0037212
08:22:47|0.0037212
08:22:48|0.0037212
08:22:49|0.0037211
08:22:50|0.0037211
08:22:51|0.0037211
08:22:52|0.0037211
08:22:54|0.0037211
08:22:54|0.0037208
08:22:56|0.0037208
08:22:56|0.0037208
08:22:58|0.0037208
08:22:59|0.0037204
08:23:00|0.0037204
08:23:01|0.0037204
08:23:02|0.0037204
08:23:04|0.0037204
08:23:04|0.003722
08:23:05|0.003722
08:23:06|0.003722
08:23:08|0.003722
08:23:09|0.0037227
08:23:09|0.0037227
08:23:12|0.0037227
08:23:12|0.0037227
08:23:13|0.0037227
08:23:14|0.0037227
08:23:15|0.0037228
08:23:16|0.0037228
08:23:17|0.0037204
08:23:18|0.0037205
08:23:19|0.0037207
08:23:21|0.0037207
08:23:21|0.0037195
08:23:22|0.0037195
08:23:23|0.0037195
08:23:24|0.0037195
08:23:25|0.0037217
08:23:26|0.0037222
08:23:27|0.0037222
08:23:28|0.0037222
08:23:29|0.0037222
08:23:30|0.0037222
08:23:31|0.0037222
08:23:32|0.0037214
08:23:33|0.0037214
08:23:34|0.0037214
08:23:35|0.0037214
08:23:37|0.0037214
08:23:39|0.0037214
08:23:41|0.0037216
08:23:41|0.0037216
08:23:42|0.0037211
08:23:44|0.0037211
08:23:44|0.0037211
08:23:46|0.0037211
08:23:46|0.0037211
08:23:47|0.0037211
08:23:48|0.00372
08:23:49|0.00372
08:23:50|0.00372
08:23:51|0.00372
08:23:52|0.00372
08:23:53|0.00372
08:23:54|0.003722
08:23:55|0.003722
08:23:56|0.0037207
08:23:57|0.0037207
08:23:58|0.0037218
08:23:59|0.0037216
08:24:00|0.0037216
08:24:01|0.0037216
08:24:02|0.0037209
08:24:03|0.0037209
08:24:04|0.0037209
08:24:06|0.0037209
08:24:06|0.0037209
08:24:07|0.0037209
08:24:08|0.0037209
08:24:10|0.0037196
08:24:10|0.0037196
08:24:11|0.0037196
08:24:12|0.0037196
08:24:13|0.0037185
08:24:14|0.0037184
08:24:15|0.0037184
08:24:17|0.0037178
08:24:18|0.0037178
08:24:18|0.0037187
08:24:19|0.0037187
08:24:21|0.0037188
08:24:21|0.0037188
08:24:22|0.0037174
08:24:23|0.0037174
08:24:24|0.0037173
08:24:25|0.0037173
08:24:26|0.0037161
08:24:28|0.0037161
08:24:28|0.0037161
08:24:30|0.0037161
08:24:30|0.0037161
08:24:31|0.0037164
08:24:32|0.0037163
08:24:33|0.0037154
08:24:34|0.0037154
08:24:35|0.0037159
08:24:36|0.0037159
08:24:38|0.0037159
08:24:40|0.0037159
08:24:41|0.0037159
08:24:43|0.0037159
08:24:43|0.0037173
08:24:44|0.0037173
08:24:45|0.0037173
08:24:46|0.0037179
08:24:47|0.0037179
08:24:49|0.0037179
08:24:49|0.0037179
08:24:50|0.0037166
08:24:51|0.0037166
08:24:53|0.0037166
08:24:54|0.0037166
08:24:55|0.0037172
08:24:56|0.0037179
08:24:57|0.0037179
08:24:58|0.0037179
08:24:59|0.0037179
08:25:00|0.0037179
08:25:01|0.0037179
08:25:02|0.0037179
08:25:03|0.0037179
08:25:04|0.0037179
08:25:05|0.0037179
08:25:06|0.0037179
08:25:07|0.0037179
08:25:08|0.0037179
08:25:09|0.0037179
08:25:10|0.0037179
08:25:11|0.0037178
08:25:12|0.0037178
08:25:13|0.0037178
08:25:14|0.0037178
08:25:15|0.0037178
08:25:16|0.0037178
08:25:17|0.0037178
08:25:18|0.0037178
08:25:19|0.0037178
08:25:20|0.0037178
08:25:21|0.0037178
08:25:22|0.0037178
08:25:23|0.0037167
08:25:24|0.0037159
08:25:25|0.0037157
08:25:26|0.0037157
08:25:27|0.003715
08:25:28|0.0037135
08:25:29|0.0037135
08:25:30|0.0037135
08:25:31|0.003715
08:25:32|0.003715
08:25:33|0.0037167
08:25:34|0.0037167
08:25:35|0.0037167
08:25:36|0.0037159
08:25:37|0.0037159
08:25:38|0.0037159
08:25:40|0.0037159
08:25:41|0.0037159
08:25:42|0.0037159
08:25:43|0.0037159
08:25:44|0.0037151
08:25:45|0.0037151
08:25:46|0.0037151
08:25:47|0.0037151
08:25:48|0.0037141
08:25:49|0.0037141
08:25:51|0.0037141
08:25:52|0.0037148
08:25:52|0.0037123
08:25:54|0.0037139
08:25:55|0.0037143
08:25:55|0.0037143
08:25:56|0.0037143
08:25:57|0.003714
08:25:58|0.003714
08:26:00|0.003714
08:26:00|0.0037145
08:26:01|0.0037145
08:26:02|0.0037145
08:26:03|0.003714
08:26:05|0.003714
08:26:09|0.0037149
08:26:10|0.0037156
08:26:10|0.0037123
08:26:12|0.0037123
08:26:12|0.0037123
08:26:14|0.003714
08:26:15|0.003714
08:26:16|0.003714
08:26:17|0.0037134
08:26:17|0.0037139
08:26:19|0.0037138
08:26:19|0.0037135
08:26:21|0.0037135
08:26:22|0.0037135
08:26:22|0.0037135
08:26:24|0.0037135
08:26:25|0.0037136
08:26:26|0.0037136
08:26:27|0.0037136
08:26:28|0.0037136
08:26:29|0.0037136
08:26:30|0.0037139
08:26:31|0.0037139
08:26:32|0.0037139
08:26:33|0.0037139
08:26:33|0.0037149
08:26:35|0.0037149
08:26:36|0.0037149
08:26:36|0.0037149
08:26:38|0.0037182
08:26:39|0.0037184
08:26:41|0.0037176
08:26:42|0.0037175
08:26:44|0.0037176
08:26:44|0.0037176
08:26:46|0.0037176
08:26:47|0.0037176
08:26:48|0.0037176
08:26:49|0.0037176
08:26:50|0.0037179
08:26:51|0.0037179
08:26:52|0.0037171
08:26:53|0.0037169
08:26:54|0.0037164
08:26:55|0.0037164
08:26:56|0.0037164
08:26:57|0.0037157
08:26:58|0.0037157
08:27:00|0.0037157
08:27:02|0.0037155
08:27:02|0.0037155
08:27:04|0.0037155
08:27:05|0.0037148
08:27:06|0.0037148
08:27:07|0.0037148
08:27:08|0.0037148
08:27:09|0.0037148
08:27:10|0.0037159
08:27:11|0.0037152
08:27:12|0.0037151
08:27:13|0.0037151
08:27:14|0.0037151
08:27:15|0.0037151
08:27:16|0.0037151
08:27:17|0.0037151
08:27:18|0.0037151
08:27:19|0.0037151
08:27:20|0.0037151
08:27:21|0.0037151
08:27:22|0.0037151
08:27:23|0.0037151
08:27:24|0.0037151
08:27:25|0.0037151
08:27:26|0.0037151
08:27:27|0.0037151
08:27:28|0.0037162
08:27:29|0.0037165
08:27:30|0.0037165
08:27:31|0.0037149
08:27:32|0.0037149
08:27:33|0.0037148
08:27:34|0.0037134
08:27:35|0.0037152
08:27:36|0.0037152
08:27:37|0.0037152
08:27:38|0.0037152
08:27:39|0.0037152
08:27:40|0.0037137
08:27:42|0.0037137
08:27:43|0.0037137
08:27:44|0.0037137
08:27:45|0.0037144
08:27:46|0.0037144
08:27:47|0.0037144
08:27:48|0.0037143
08:27:49|0.0037144
08:27:50|0.0037144
08:27:51|0.0037149
08:27:52|0.0037149
08:27:54|0.0037149
08:27:55|0.0037149
08:27:56|0.0037154
08:27:57|0.0037154
08:27:57|0.0037156
08:27:58|0.0037156
08:27:59|0.0037156
08:28:00|0.0037156
08:28:01|0.0037156
08:28:02|0.0037154
08:28:03|0.0037154
08:28:05|0.0037156
08:28:06|0.0037156
08:28:07|0.0037156
08:28:07|0.0037156
08:28:08|0.0037156
08:28:10|0.0037156
08:28:11|0.0037148
08:28:11|0.0037148
08:28:13|0.0037148
08:28:13|0.0037148
08:28:14|0.003715
08:28:16|0.003715
08:28:16|0.003715
08:28:17|0.0037152
08:28:19|0.0037152
08:28:19|0.0037152
08:28:20|0.0037155
08:28:21|0.0037155
08:28:23|0.0037155
08:28:23|0.0037148
08:28:24|0.0037148
08:28:25|0.0037148
08:28:27|0.0037143
08:28:27|0.0037143
08:28:29|0.0037143
08:28:30|0.003714
08:28:31|0.0037144
08:28:32|0.0037145
08:28:33|0.0037145
08:28:34|0.0037142
08:28:35|0.0037142
08:28:36|0.0037142
08:28:37|0.0037143
08:28:38|0.0037144
08:28:39|0.0037144
08:28:40|0.0037144
08:28:41|0.0037144
08:28:43|0.0037152
08:28:45|0.0037151
08:28:45|0.0037151
08:28:47|0.0037151
08:28:48|0.0037151
08:28:49|0.0037148
08:28:50|0.0037148
08:28:52|0.0037141
08:28:52|0.0037141
08:28:54|0.0037141
08:28:55|0.0037141
08:28:55|0.0037141
08:28:57|0.0037141
08:28:57|0.0037141
08:28:59|0.0037141
08:29:00|0.0037151
08:29:01|0.0037151
08:29:02|0.0037155
08:29:04|0.0037155
08:29:04|0.0037155
08:29:05|0.0037159
08:29:06|0.0037159
08:29:08|0.0037154
08:29:08|0.0037154
08:29:10|0.0037154
08:29:11|0.0037154
08:29:12|0.0037147
08:29:13|0.0037142
08:29:14|0.0037142
08:29:15|0.0037142
08:29:16|0.0037142
08:29:17|0.0037142
08:29:18|0.0037142
08:29:19|0.0037158
08:29:20|0.003716
08:29:21|0.0037154
08:29:22|0.0037145
08:29:23|0.0037145
08:29:24|0.0037145
08:29:24|0.0037146
08:29:26|0.0037146
08:29:27|0.0037146
08:29:28|0.0037146
08:29:29|0.0037147
08:29:30|0.0037147
08:29:31|0.0037147
08:29:32|0.0037147
08:29:33|0.0037147
08:29:35|0.0037155
08:29:35|0.0037155
08:29:36|0.003716
08:29:37|0.0037162
08:29:38|0.0037162
08:29:39|0.0037162
08:29:40|0.0037162
08:29:41|0.0037159
08:29:43|0.0037159
08:29:45|0.0037159
08:29:45|0.0037159
08:29:47|0.0037159
08:29:48|0.0037159
08:29:49|0.0037159
08:29:50|0.003716
08:29:51|0.003716
08:29:52|0.003716
08:29:52|0.0037163
08:29:54|0.0037158
08:29:55|0.0037158
08:29:56|0.0037158
08:29:57|0.003716
08:29:58|0.0037154
08:29:59|0.0037154
08:29:59|0.0037154
08:30:01|0.003716
08:30:02|0.003716
08:30:03|0.003716
08:30:04|0.003716
08:30:05|0.003715
08:30:06|0.003715
08:30:07|0.003715
08:30:08|0.003715
08:30:09|0.003715
08:30:10|0.003715
08:30:11|0.0037147
08:30:12|0.0037147
08:30:14|0.003715
08:30:14|0.003715
08:30:15|0.003715
08:30:16|0.0037151
08:30:17|0.0037159
08:30:18|0.0037159
08:30:19|0.0037159
08:30:20|0.003715
08:30:21|0.003715
08:30:22|0.003715
08:30:23|0.003715
08:30:24|0.0037155
08:30:25|0.0037155
08:30:26|0.0037147
08:30:27|0.0037155
08:30:28|0.0037147
08:30:29|0.0037147
08:30:30|0.0037147
08:30:31|0.0037147
08:30:32|0.0037147
08:30:33|0.0037147
08:30:34|0.003716
08:30:35|0.003716
08:30:36|0.003716
08:30:37|0.003716
08:30:38|0.003716
08:30:39|0.0037153
08:30:40|0.0037153
08:30:41|0.0037153
08:30:43|0.0037156
08:30:45|0.0037164
08:30:46|0.0037169
08:30:46|0.0037176
08:30:48|0.0037179
08:30:48|0.0037179
08:30:50|0.0037175
08:30:51|0.0037175
08:30:52|0.0037182
08:30:54|0.0037178
08:30:55|0.0037174
08:30:55|0.0037174
08:30:57|0.0037174
08:30:58|0.0037174
08:30:58|0.0037173
08:31:00|0.0037181
08:31:00|0.003718
08:31:02|0.0037178
08:31:02|0.0037163
08:31:03|0.0037163
08:31:04|0.0037163
08:31:05|0.003716
08:31:06|0.0037154
08:31:07|0.0037165
08:31:08|0.0037165
08:31:09|0.0037165
08:31:10|0.0037151
08:31:11|0.0037145
08:31:12|0.0037148
08:31:13|0.003715
08:31:14|0.0037145
08:31:15|0.0037145
08:31:16|0.0037145
08:31:17|0.0037145
08:31:18|0.0037145
08:31:19|0.0037145
08:31:20|0.0037141
08:31:21|0.0037141
08:31:23|0.0037145
08:31:23|0.0037145
08:31:24|0.0037145
08:31:26|0.0037148
08:31:26|0.0037148
08:31:27|0.0037141
08:31:29|0.0037141
08:31:29|0.0037143
08:31:30|0.0037146
08:31:31|0.0037128
08:31:33|0.0037147
08:31:34|0.0037147
08:31:34|0.0037147
08:31:35|0.0037147
08:31:36|0.0037147
08:31:37|0.0037147
08:31:38|0.0037148
08:31:39|0.0037147
08:31:40|0.0037148
08:31:41|0.0037151
08:31:42|0.0037151
08:31:44|0.0037147
08:31:44|0.0037147
08:31:45|0.0037147
08:31:48|0.0037154
08:31:49|0.0037154
08:31:49|0.0037154
08:31:50|0.0037154
08:31:51|0.0037151
08:31:53|0.0037151
08:31:54|0.0037156
08:31:55|0.0037152
08:31:56|0.0037152
08:31:57|0.0037152
08:31:58|0.0037151
08:31:59|0.0037151
08:32:00|0.0037151
08:32:01|0.0037149
08:32:02|0.0037154
08:32:03|0.0037154
08:32:04|0.0037154
08:32:05|0.0037149
08:32:06|0.0037149
08:32:07|0.0037143
08:32:07|0.0037145
08:32:09|0.0037145
08:32:10|0.0037145
08:32:11|0.0037145
08:32:12|0.0037145
08:32:13|0.0037143
08:32:14|0.0037152
08:32:15|0.0037147
08:32:16|0.0037147
08:32:17|0.0037147
08:32:18|0.0037147
08:32:19|0.0037159
08:32:20|0.0037159
08:32:21|0.0037159
08:32:22|0.003715
08:32:23|0.003715
08:32:24|0.003715
08:32:25|0.0037154
08:32:26|0.0037154
08:32:27|0.0037154
08:32:28|0.0037146
08:32:29|0.0037151
08:32:30|0.0037151
08:32:31|0.0037151
08:32:32|0.0037152
08:32:33|0.0037152
08:32:34|0.0037152
08:32:35|0.0037152
08:32:36|0.0037152
08:32:37|0.0037152
08:32:38|0.0037166
08:32:39|0.003716
08:32:40|0.0037157
08:32:41|0.0037153
08:32:42|0.0037161
08:32:44|0.0037161
08:32:44|0.0037161
08:32:47|0.0037167
08:32:48|0.0037167
08:32:49|0.0037167
08:32:51|0.003717
08:32:52|0.0037168
08:32:53|0.0037175
08:32:54|0.0037175
08:32:55|0.0037177
08:32:56|0.0037177
08:32:57|0.0037177
08:32:58|0.0037177
08:33:00|0.0037173
08:33:01|0.0037172
08:33:02|0.0037174
08:33:02|0.0037174
08:33:03|0.0037174
08:33:05|0.0037174
08:33:05|0.0037174
08:33:07|0.0037178
08:33:08|0.0037166
08:33:09|0.0037171
08:33:09|0.003717
08:33:10|0.003717
08:33:11|0.003717
08:33:12|0.0037172
08:33:13|0.0037169
08:33:14|0.0037169
08:33:15|0.0037169
08:33:16|0.0037172
08:33:17|0.0037172
08:33:19|0.0037172
08:33:20|0.0037171
08:33:21|0.0037175
08:33:21|0.0037167
08:33:22|0.0037167
08:33:23|0.0037166
08:33:24|0.0037166
08:33:25|0.0037164
08:33:26|0.0037158
08:33:27|0.0037158
08:33:28|0.0037164
08:33:29|0.0037168
08:33:30|0.0037152
08:33:31|0.0037152
08:33:32|0.0037165
08:33:33|0.0037165
08:33:35|0.0037165
08:33:35|0.0037162
08:33:36|0.0037173
08:33:37|0.0037162
08:33:38|0.0037162
08:33:39|0.0037162
08:33:40|0.0037138
08:33:42|0.0037138
08:33:42|0.0037138
08:33:43|0.0037149
08:33:45|0.0037149
08:33:45|0.0037149
08:33:46|0.0037159
08:33:47|0.0037159
08:33:48|0.0037159
08:33:51|0.0037171
08:33:51|0.0037172
08:33:53|0.0037172
08:33:53|0.0037157
08:33:54|0.0037167
08:33:55|0.0037167
08:33:57|0.0037167
08:33:58|0.0037175
08:33:59|0.0037169
08:34:00|0.0037168
08:34:01|0.0037168
08:34:02|0.0037168
08:34:03|0.0037169
08:34:04|0.0037169
08:34:05|0.0037168
08:34:06|0.0037168
08:34:07|0.0037168
08:34:08|0.0037168
08:34:09|0.0037175
08:34:10|0.0037178
08:34:11|0.0037178
08:34:12|0.0037178
08:34:13|0.0037176
08:34:14|0.0037176
08:34:15|0.0037179
08:34:16|0.003718
08:34:17|0.003718
08:34:18|0.0037238
08:34:19|0.0037227
08:34:20|0.0037234
08:34:21|0.0037249
08:34:22|0.0037249
08:34:23|0.0037207
08:34:24|0.0037217
08:34:25|0.0037244
08:34:26|0.0037257
08:34:27|0.0037258
08:34:28|0.0037258
08:34:29|0.0037258
08:34:30|0.0037255
08:34:32|0.0037251
08:34:32|0.0037251
08:34:33|0.0037249
08:34:34|0.0037249
08:34:35|0.0037249
08:34:36|0.0037249
08:34:37|0.0037249
08:34:38|0.0037262
08:34:39|0.0037272
08:34:40|0.0037272
08:34:41|0.0037272
08:34:42|0.0037272
08:34:43|0.0037272
08:34:45|0.0037261
08:34:46|0.0037268
08:34:47|0.0037268
08:34:49|0.0037268
08:34:50|0.0037271
08:34:51|0.0037268
08:34:53|0.0037268
08:34:54|0.0037268
08:34:56|0.0037266
08:34:56|0.0037266
08:34:57|0.0037266
08:34:59|0.0037266
08:35:00|0.0037265
08:35:01|0.0037265
08:35:02|0.0037269
08:35:03|0.0037274
08:35:04|0.003728
08:35:06|0.0037275
08:35:07|0.0037275
08:35:08|0.0037275
08:35:08|0.0037261
08:35:09|0.0037261
08:35:10|0.0037273
08:35:12|0.0037273
08:35:12|0.0037273
08:35:13|0.0037271
08:35:14|0.0037274
08:35:17|0.0037274
08:35:17|0.0037283
08:35:18|0.0037283
08:35:19|0.0037283
08:35:20|0.0037283
08:35:21|0.0037282
08:35:22|0.0037282
08:35:23|0.0037287
08:35:24|0.0037287
08:35:25|0.0037282
08:35:26|0.003728
08:35:27|0.003728
08:35:28|0.003728
08:35:29|0.0037278
08:35:30|0.0037278
08:35:31|0.0037278
08:35:32|0.0037278
08:35:33|0.003728
08:35:34|0.003728
08:35:35|0.003728
08:35:36|0.0037285
08:35:38|0.0037284
08:35:38|0.0037286
08:35:39|0.0037286
08:35:40|0.0037285
08:35:41|0.0037285
08:35:42|0.0037285
08:35:43|0.0037284
08:35:44|0.0037277
08:35:45|0.003728
08:35:46|0.003728
08:35:47|0.003728
08:35:49|0.0037286
08:35:50|0.0037286
08:35:52|0.0037277
08:35:53|0.0037285
08:35:54|0.0037285
08:35:55|0.0037277
08:35:56|0.0037277
08:35:57|0.0037274
08:35:59|0.0037274
08:36:00|0.0037274
08:36:01|0.0037286
08:36:02|0.0037281
08:36:03|0.0037281
08:36:04|0.0037254
08:36:05|0.0037262
08:36:06|0.0037247
08:36:07|0.0037247
08:36:08|0.0037247
08:36:10|0.0037254
08:36:11|0.0037254
08:36:11|0.0037247
08:36:12|0.0037247
08:36:13|0.0037247
08:36:15|0.0037247
08:36:15|0.0037247
08:36:17|0.0037253
08:36:18|0.0037253
08:36:19|0.0037253
08:36:20|0.003724
08:36:21|0.003724
08:36:22|0.003724
08:36:23|0.0037236
08:36:24|0.0037236
08:36:25|0.0037236
08:36:27|0.0037234
08:36:27|0.0037234
08:36:28|0.0037234
08:36:29|0.0037234
08:36:30|0.0037234
08:36:32|0.0037234
08:36:33|0.0037234
08:36:33|0.0037234
08:36:34|0.0037234
08:36:36|0.0037234
08:36:36|0.0037233
08:36:38|0.0037233
08:36:39|0.0037233
08:36:39|0.003724
08:36:40|0.0037229
08:36:41|0.0037229
08:36:43|0.0037229
08:36:43|0.0037229
08:36:45|0.0037226
08:36:45|0.0037226
08:36:47|0.0037225
08:36:47|0.0037224
08:36:48|0.0037224
08:36:50|0.0037243
08:36:51|0.0037249
08:36:52|0.0037249
08:36:53|0.0037239
08:36:55|0.0037254
08:36:56|0.0037254
08:36:57|0.0037239
08:36:58|0.0037239
08:36:59|0.0037238
08:37:00|0.0037228
08:37:01|0.0037228
08:37:02|0.0037228
08:37:03|0.0037237
08:37:03|0.0037237
08:37:05|0.0037237
08:37:06|0.0037237
08:37:07|0.0037238
08:37:08|0.0037236
08:37:08|0.0037257
08:37:10|0.0037257
08:37:10|0.0037257
08:37:12|0.0037243
08:37:13|0.0037225
08:37:14|0.0037225
08:37:15|0.0037225
08:37:17|0.0037239
08:37:18|0.0037239
08:37:19|0.0037239
08:37:20|0.0037239
08:37:21|0.0037239
08:37:22|0.0037239
08:37:23|0.0037239
08:37:24|0.003725
08:37:25|0.003725
08:37:26|0.003725
08:37:27|0.003725
08:37:28|0.003725
08:37:29|0.003725
08:37:30|0.0037256
08:37:31|0.0037256
08:37:32|0.0037256
08:37:33|0.0037256
08:37:34|0.0037256
08:37:35|0.0037232
08:37:36|0.0037249
08:37:37|0.0037249
08:37:38|0.0037254
08:37:39|0.0037258
08:37:40|0.0037258
08:37:41|0.0037258
08:37:42|0.0037258
08:37:43|0.0037248
08:37:44|0.0037248
08:37:45|0.0037248
08:37:46|0.0037241
08:37:47|0.0037241
08:37:48|0.0037241
08:37:49|0.0037241
08:37:50|0.0037241
08:37:52|0.0037234
08:37:53|0.0037248
08:37:54|0.0037248
08:37:55|0.0037248
08:37:56|0.0037248
08:37:57|0.003725
08:37:58|0.003725
08:37:59|0.003725
08:38:00|0.003725
08:38:01|0.003725
08:38:02|0.003725
08:38:03|0.003725
08:38:04|0.003725
08:38:05|0.003725
08:38:06|0.0037251
08:38:08|0.0037258
08:38:09|0.0037258
08:38:09|0.0037257
08:38:11|0.0037257
08:38:12|0.0037257
08:38:12|0.0037257
08:38:13|0.0037257
08:38:15|0.0037257
08:38:15|0.0037257
08:38:17|0.0037257
08:38:18|0.0037257
08:38:19|0.0037266
08:38:19|0.0037267
08:38:20|0.0037262
08:38:22|0.0037262
08:38:22|0.0037262
08:38:23|0.0037262
08:38:24|0.0037262
08:38:25|0.0037262
08:38:26|0.0037262
08:38:27|0.0037238
08:38:29|0.0037238
08:38:30|0.0037256
08:38:31|0.0037256
08:38:32|0.0037256
08:38:32|0.0037256
08:38:33|0.0037256
08:38:34|0.0037256
08:38:35|0.0037256
08:38:37|0.0037256
08:38:37|0.0037256
08:38:38|0.0037256
08:38:39|0.0037256
08:38:41|0.003726
08:38:41|0.0037254
08:38:42|0.0037254
08:38:43|0.0037254
08:38:44|0.0037255
08:38:45|0.0037255
08:38:46|0.0037255
08:38:48|0.0037255
08:38:49|0.0037255
08:38:50|0.0037269
08:38:50|0.0037268
08:38:51|0.003727
08:38:53|0.0037273
08:38:54|0.0037273
08:38:55|0.0037273
08:38:56|0.0037273
08:38:57|0.003726
08:38:58|0.003726
08:38:59|0.003726
08:39:00|0.003726
08:39:01|0.003726
08:39:02|0.003726
08:39:03|0.003726
08:39:04|0.003726
08:39:05|0.003726
08:39:06|0.003726
08:39:08|0.003725
08:39:08|0.0037249
08:39:10|0.0037249
08:39:11|0.0037245
08:39:12|0.0037245
08:39:13|0.0037246
08:39:14|0.0037248
08:39:15|0.0037248
08:39:16|0.0037248
08:39:17|0.0037248
08:39:18|0.0037258
08:39:19|0.0037259
08:39:20|0.003726
08:39:21|0.003726
08:39:22|0.003726
08:39:23|0.003726
08:39:24|0.003726
08:39:25|0.003726
08:39:26|0.003726
08:39:27|0.0037253
08:39:28|0.0037253
08:39:29|0.0037267
08:39:30|0.0037262
08:39:31|0.0037262
08:39:32|0.0037262
08:39:33|0.0037262
08:39:34|0.0037262
08:39:35|0.0037262
08:39:36|0.0037262
08:39:37|0.0037262
08:39:38|0.0037262
08:39:39|0.0037262
08:39:40|0.0037262
08:39:41|0.0037262
08:39:42|0.003725
08:39:43|0.003725
08:39:44|0.003725
08:39:45|0.003725
08:39:46|0.0037248
08:39:47|0.0037248
08:39:48|0.0037248
08:39:49|0.0037248
08:39:50|0.0037248
08:39:51|0.0037248
08:39:52|0.0037248
08:39:54|0.0037248
08:39:55|0.0037251
08:39:57|0.0037251
08:39:57|0.0037257
08:39:58|0.0037249
08:39:59|0.0037249
08:40:01|0.0037249
08:40:01|0.0037249
08:40:03|0.0037249
08:40:04|0.003725
08:40:05|0.003725
08:40:06|0.0037255
08:40:07|0.0037254
08:40:07|0.003725
08:40:09|0.003725
08:40:10|0.003725
08:40:11|0.003725
08:40:12|0.003725
08:40:13|0.003725
08:40:14|0.003725
08:40:15|0.003725
08:40:16|0.003725
08:40:17|0.0037251
08:40:18|0.0037254
08:40:19|0.0037257
08:40:20|0.0037267
08:40:21|0.0037267
08:40:22|0.0037267
08:40:23|0.0037267
08:40:24|0.0037256
08:40:25|0.0037256
08:40:26|0.0037255
08:40:27|0.0037251
08:40:28|0.0037251
08:40:29|0.0037251
08:40:30|0.0037264
08:40:31|0.0037264
08:40:32|0.0037261
08:40:33|0.0037261
08:40:34|0.0037261
08:40:35|0.0037261
08:40:36|0.003726
08:40:37|0.003726
08:40:38|0.003724
08:40:39|0.003724
08:40:40|0.003724
08:40:41|0.003724
08:40:42|0.003724
08:40:43|0.003724
08:40:44|0.0037251
08:40:45|0.0037248
08:40:46|0.0037248
08:40:47|0.0037248
08:40:48|0.0037248
08:40:49|0.0037255
08:40:50|0.0037255
08:40:51|0.0037255
08:40:52|0.0037255
08:40:53|0.0037254
08:40:54|0.0037257
08:40:56|0.0037257
08:40:56|0.0037256
08:40:57|0.0037256
08:40:59|0.0037256
08:41:00|0.0037256
08:41:01|0.0037256
08:41:02|0.0037256
08:41:03|0.0037256
08:41:04|0.0037256
08:41:05|0.0037256
08:41:06|0.003726
08:41:06|0.0037259
08:41:08|0.0037259
08:41:09|0.0037259
08:41:10|0.0037259
08:41:10|0.0037259
08:41:12|0.0037259
08:41:13|0.0037259
08:41:13|0.0037256
08:41:15|0.0037256
08:41:16|0.0037256
08:41:17|0.0037256
08:41:18|0.0037256
08:41:19|0.0037256
08:41:20|0.0037256
08:41:21|0.0037256
08:41:21|0.0037256
08:41:23|0.0037257
08:41:24|0.0037257
08:41:25|0.0037253
08:41:26|0.0037253
08:41:27|0.0037253
08:41:28|0.0037253
08:41:29|0.0037253
08:41:29|0.0037253
08:41:31|0.0037253
08:41:31|0.0037253
08:41:33|0.0037253
08:41:33|0.0037253
08:41:35|0.0037262
08:41:35|0.0037268
08:41:38|0.0037268
08:41:38|0.0037267
08:41:39|0.0037268
08:41:40|0.003727
08:41:41|0.003727
08:41:42|0.003727
08:41:43|0.003727
08:41:44|0.003727
08:41:45|0.003727
08:41:46|0.0037278
08:41:47|0.0037278
08:41:48|0.0037278
08:41:49|0.0037277
08:41:50|0.0037277
08:41:51|0.0037279
08:41:52|0.0037281
08:41:53|0.0037284
08:41:55|0.0037284
08:41:57|0.0037284
08:41:57|0.0037284
08:41:59|0.0037285
08:42:00|0.0037289
08:42:01|0.0037299
08:42:02|0.0037299
08:42:03|0.0037299
08:42:04|0.0037296
08:42:05|0.0037296
08:42:06|0.0037296
08:42:07|0.0037296
08:42:08|0.0037295
08:42:09|0.0037297
08:42:10|0.0037294
08:42:11|0.0037296
08:42:12|0.0037296
08:42:13|0.0037296
08:42:14|0.0037296
08:42:15|0.0037299
08:42:16|0.0037297
08:42:17|0.0037297
08:42:18|0.0037297
08:42:19|0.0037297
08:42:20|0.00373
08:42:21|0.0037303
08:42:22|0.0037308
08:42:23|0.0037308
08:42:24|0.003731
08:42:25|0.003731
08:42:26|0.003731
08:42:27|0.003731
08:42:28|0.003731
08:42:29|0.003731
08:42:30|0.003731
08:42:31|0.0037305
08:42:32|0.0037305
08:42:33|0.0037305
08:42:34|0.0037305
08:42:35|0.0037305
08:42:36|0.0037305
08:42:37|0.0037305
08:42:38|0.0037305
08:42:39|0.0037305
08:42:40|0.0037305
08:42:41|0.0037305
08:42:42|0.0037305
08:42:43|0.0037315
08:42:44|0.0037315
08:42:45|0.0037315
08:42:46|0.0037315
08:42:47|0.0037315
08:42:48|0.0037315
08:42:49|0.0037315
08:42:50|0.0037314
08:42:51|0.0037314
08:42:52|0.0037314
08:42:53|0.0037314
08:42:54|0.0037314
08:42:55|0.0037314
08:42:57|0.0037314
08:42:59|0.0037308
08:43:00|0.0037315
08:43:01|0.0037315
08:43:02|0.0037315
08:43:03|0.0037315
08:43:03|0.0037315
08:43:06|0.0037309
08:43:06|0.0037309
08:43:07|0.0037309
08:43:08|0.0037309
08:43:09|0.0037309
08:43:10|0.0037309
08:43:11|0.0037309
08:43:12|0.0037309
08:43:13|0.0037309
08:43:14|0.0037317
08:43:15|0.0037317
08:43:16|0.0037317
08:43:18|0.0037317
08:43:19|0.0037317
08:43:20|0.0037317
08:43:21|0.0037317
08:43:22|0.0037317
08:43:23|0.0037317
08:43:24|0.0037317
08:43:25|0.0037317
08:43:26|0.0037323
08:43:27|0.0037323
08:43:28|0.003731
08:43:29|0.003731
08:43:30|0.003731
08:43:31|0.003731
08:43:32|0.003731
08:43:33|0.003731
08:43:34|0.003731
08:43:35|0.003731
08:43:36|0.0037312
08:43:37|0.0037312
08:43:38|0.0037312
08:43:39|0.0037314
08:43:40|0.0037314
08:43:42|0.0037309
08:43:42|0.0037309
08:43:44|0.0037309
08:43:45|0.0037309
08:43:45|0.0037303
08:43:46|0.0037303
08:43:47|0.0037303
08:43:49|0.0037303
08:43:49|0.0037303
08:43:50|0.0037309
08:43:51|0.0037313
08:43:52|0.0037311
08:43:53|0.0037309
08:43:55|0.0037309
08:43:55|0.0037309
08:43:58|0.0037309
08:43:58|0.0037308
08:44:00|0.0037308
08:44:01|0.0037307
08:44:02|0.0037307
08:44:03|0.0037307
08:44:04|0.0037306
08:44:05|0.0037291
08:44:07|0.0037302
08:44:08|0.0037302
08:44:08|0.0037302
08:44:09|0.0037292
08:44:10|0.0037292
08:44:11|0.0037292
08:44:13|0.0037299
08:44:13|0.0037299
08:44:14|0.0037299
08:44:15|0.0037308
08:44:16|0.0037308
08:44:17|0.0037308
08:44:18|0.0037308
08:44:20|0.0037291
08:44:20|0.00373
08:44:21|0.00373
08:44:22|0.00373
08:44:23|0.0037293
08:44:24|0.0037293
08:44:25|0.0037293
08:44:26|0.0037297
08:44:28|0.0037297
08:44:28|0.0037297
08:44:29|0.0037297
08:44:30|0.0037302
08:44:32|0.0037302
08:44:33|0.0037293
08:44:33|0.0037293
08:44:34|0.0037293
08:44:36|0.0037297
08:44:36|0.0037297
08:44:38|0.0037297
08:44:38|0.0037297
08:44:39|0.00373
08:44:40|0.00373
08:44:42|0.00373
08:44:42|0.0037297
08:44:43|0.0037297
08:44:44|0.0037297
08:44:45|0.0037293
08:44:46|0.0037293
08:44:47|0.0037289
08:44:48|0.003731
08:44:49|0.0037302
08:44:50|0.0037302
08:44:51|0.0037302
08:44:52|0.0037302
08:44:53|0.0037302
08:44:54|0.0037303
08:44:55|0.0037303
08:44:56|0.0037311
08:44:58|0.0037303
08:45:00|0.0037308
08:45:02|0.0037308
08:45:03|0.0037308
08:45:04|0.0037319
08:45:05|0.0037319
08:45:06|0.0037319
08:45:07|0.0037319
08:45:08|0.0037319
08:45:09|0.0037319
08:45:10|0.0037324
08:45:12|0.0037324
08:45:12|0.0037324
08:45:13|0.0037324
08:45:15|0.0037324
08:45:15|0.0037324
08:45:17|0.0037319
08:45:17|0.0037314
08:45:19|0.0037314
08:45:19|0.0037324
08:45:21|0.0037325
08:45:21|0.0037325
08:45:23|0.0037323
08:45:23|0.0037323
08:45:24|0.0037325
08:45:26|0.0037324
08:45:27|0.0037336
08:45:28|0.0037336
08:45:29|0.0037336
08:45:29|0.0037336
08:45:30|0.0037334
08:45:32|0.0037334
08:45:32|0.0037334
08:45:33|0.0037339
08:45:34|0.0037323
08:45:36|0.0037332
08:45:36|0.003733
08:45:37|0.0037331
08:45:39|0.0037347
08:45:39|0.0037339
08:45:40|0.0037339
08:45:42|0.0037339
08:45:42|0.0037339
08:45:43|0.0037339
08:45:45|0.0037339
08:45:45|0.0037339
08:45:46|0.0037327
08:45:47|0.0037327
08:45:48|0.0037339
08:45:49|0.0037339
08:45:50|0.0037339
08:45:51|0.0037339
08:45:52|0.0037339
08:45:53|0.0037339
08:45:54|0.0037339
08:45:56|0.0037339
08:45:56|0.0037339
08:45:57|0.0037339
08:45:59|0.0037337
08:46:00|0.0037337
08:46:01|0.0037335
08:46:03|0.003733
08:46:04|0.003733
08:46:05|0.003733
08:46:07|0.003733
08:46:08|0.003733
08:46:09|0.0037333
08:46:10|0.0037333
08:46:11|0.0037333
08:46:11|0.0037333
08:46:13|0.0037333
08:46:14|0.003735
08:46:14|0.003735
08:46:16|0.003735
08:46:17|0.003735
08:46:18|0.003735
08:46:18|0.003735
08:46:20|0.0037345
08:46:20|0.0037345
08:46:22|0.0037345
08:46:23|0.0037346
08:46:24|0.0037341
08:46:25|0.0037341
08:46:25|0.0037341
08:46:27|0.0037358
08:46:28|0.0037358
08:46:29|0.0037358
08:46:29|0.0037351
08:46:31|0.0037351
08:46:32|0.0037351
08:46:33|0.0037351
08:46:34|0.0037351
08:46:35|0.0037345
08:46:36|0.0037349
08:46:36|0.0037346
08:46:38|0.0037346
08:46:39|0.0037355
08:46:40|0.0037355
08:46:40|0.0037356
08:46:42|0.0037346
08:46:43|0.0037346
08:46:44|0.0037346
08:46:44|0.003735
08:46:46|0.003735
08:46:47|0.003735
08:46:48|0.003735
08:46:49|0.0037356
08:46:50|0.0037355
08:46:50|0.0037355
08:46:52|0.0037355
08:46:53|0.0037356
08:46:54|0.0037356
08:46:55|0.0037352
08:46:56|0.0037352
08:46:56|0.0037352
08:46:58|0.0037349
08:46:59|0.0037349
08:47:01|0.0037349
08:47:02|0.0037349
08:47:03|0.0037353
08:47:04|0.0037353
08:47:05|0.0037353
08:47:06|0.0037353
08:47:07|0.0037353
08:47:08|0.0037353
08:47:09|0.0037346
08:47:10|0.0037338
08:47:11|0.0037338
08:47:12|0.0037342
08:47:13|0.0037347
08:47:14|0.0037343
08:47:15|0.0037343
08:47:17|0.0037343
08:47:18|0.0037343
08:47:18|0.0037343
08:47:19|0.0037324
08:47:21|0.0037319
08:47:21|0.0037329
08:47:23|0.0037321
08:47:24|0.0037321
08:47:24|0.0037321
08:47:25|0.0037308
08:47:26|0.0037301
08:47:28|0.0037301
08:47:28|0.0037301
08:47:29|0.0037301
08:47:32|0.0037303
08:47:32|0.0037303
08:47:33|0.00373
08:47:34|0.00373
08:47:35|0.00373
08:47:36|0.00373
08:47:38|0.00373
08:47:38|0.00373
08:47:39|0.0037295
08:47:40|0.0037295
08:47:41|0.0037295
08:47:42|0.0037295
08:47:43|0.0037295
08:47:44|0.0037295
08:47:45|0.0037295
08:47:46|0.0037291
08:47:47|0.0037291
08:47:48|0.0037291
08:47:49|0.0037291
08:47:50|0.0037291
08:47:52|0.003729
08:47:53|0.003729
08:47:53|0.003729
08:47:54|0.003728
08:47:55|0.0037281
08:47:56|0.003728
08:47:57|0.003728
08:47:58|0.0037269
08:47:59|0.0037269
08:48:01|0.0037269
08:48:02|0.0037269
08:48:04|0.003727
08:48:05|0.0037274
08:48:06|0.0037274
08:48:07|0.0037274
08:48:08|0.0037274
08:48:09|0.0037271
08:48:10|0.0037271
08:48:12|0.0037277
08:48:12|0.0037271
08:48:14|0.0037271
08:48:14|0.0037271
08:48:16|0.0037271
08:48:17|0.0037271
08:48:18|0.0037274
08:48:19|0.003727
08:48:19|0.003727
08:48:21|0.003727
08:48:22|0.003727
08:48:23|0.0037275
08:48:24|0.0037277
08:48:25|0.0037277
08:48:25|0.0037277
08:48:26|0.0037272
08:48:27|0.0037272
08:48:29|0.0037272
08:48:31|0.0037275
08:48:31|0.0037277
08:48:32|0.003727
08:48:33|0.003727
08:48:34|0.003727
08:48:35|0.003727
08:48:36|0.003727
08:48:37|0.0037276
08:48:38|0.0037276
08:48:39|0.0037276
08:48:40|0.0037276
08:48:41|0.0037276
08:48:42|0.0037276
08:48:44|0.0037276
08:48:44|0.0037276
08:48:45|0.0037277
08:48:46|0.0037277
08:48:47|0.0037281
08:48:48|0.0037277
08:48:49|0.0037289
08:48:50|0.0037289
08:48:51|0.0037281
08:48:52|0.0037281
08:48:53|0.0037273
08:48:54|0.0037273
08:48:55|0.0037273
08:48:56|0.0037273
08:48:57|0.0037273
08:48:58|0.0037273
08:48:59|0.0037273
08:49:00|0.0037273
08:49:02|0.0037273
08:49:03|0.0037273
08:49:05|0.0037288
08:49:07|0.0037287
08:49:07|0.0037292
08:49:08|0.0037292
08:49:09|0.0037284
08:49:11|0.0037284
08:49:11|0.0037284
08:49:12|0.0037284
08:49:13|0.0037284
08:49:14|0.003729
08:49:15|0.003729
08:49:16|0.003729
08:49:17|0.003729
08:49:18|0.0037289
08:49:20|0.0037289
08:49:20|0.0037289
08:49:21|0.0037289
08:49:23|0.0037289
08:49:23|0.0037289
08:49:24|0.0037279
08:49:25|0.003733
08:49:26|0.0037335
08:49:27|0.0037316
08:49:29|0.0037316
08:49:30|0.0037316
08:49:30|0.0037312
08:49:31|0.0037312
08:49:32|0.0037307
08:49:33|0.0037293
08:49:34|0.0037293
08:49:35|0.0037293
08:49:37|0.0037308
08:49:37|0.003733
08:49:39|0.0037335
08:49:40|0.0037335
08:49:40|0.0037327
08:49:41|0.0037337
08:49:42|0.0037329
08:49:43|0.0037338
08:49:44|0.0037328
08:49:45|0.0037327
08:49:46|0.0037327
08:49:47|0.0037321
08:49:48|0.0037327
08:49:49|0.0037321
08:49:50|0.0037321
08:49:51|0.0037307
08:49:52|0.00373
08:49:53|0.00373
08:49:54|0.0037308
08:49:55|0.0037308
08:49:57|0.0037308
08:49:57|0.0037308
08:49:59|0.0037308
08:49:59|0.0037293
08:50:00|0.0037294
08:50:01|0.0037294
08:50:03|0.0037281
08:50:04|0.0037284
08:50:06|0.003728
08:50:06|0.003728
08:50:08|0.0037291
08:50:09|0.0037291
08:50:10|0.0037281
08:50:11|0.0037285
08:50:11|0.0037285
08:50:13|0.0037285
08:50:13|0.0037285
08:50:14|0.0037285
08:50:15|0.0037267
08:50:16|0.0037281
08:50:18|0.0037281
08:50:19|0.0037281
08:50:20|0.0037287
08:50:20|0.0037287
08:50:21|0.003726
08:50:22|0.0037261
08:50:23|0.0037261
08:50:25|0.0037274
08:50:25|0.0037274
08:50:27|0.0037274
08:50:27|0.0037274
08:50:29|0.0037271
08:50:29|0.0037271
08:50:30|0.0037276
08:50:31|0.0037263
08:50:32|0.0037263
08:50:34|0.0037263
08:50:34|0.0037263
08:50:36|0.0037277
08:50:37|0.0037277
08:50:38|0.0037277
08:50:38|0.0037277
08:50:39|0.00373
08:50:40|0.00373
08:50:42|0.00373
08:50:43|0.0037306
08:50:44|0.0037306
08:50:45|0.0037306
08:50:46|0.0037306
08:50:47|0.003731
08:50:48|0.003731
08:50:49|0.003731
08:50:50|0.0037292
08:50:51|0.0037292
08:50:52|0.0037292
08:50:53|0.0037292
08:50:54|0.0037286
08:50:55|0.0037286
08:50:56|0.0037286
08:50:57|0.0037286
08:50:58|0.0037292
08:50:59|0.0037292
08:51:00|0.0037292
08:51:01|0.003729
08:51:02|0.003729
08:51:03|0.003729
08:51:05|0.0037285
08:51:07|0.0037297
08:51:07|0.0037297
08:51:08|0.0037281
08:51:10|0.0037281
08:51:11|0.0037283
08:51:12|0.0037285
08:51:13|0.0037285
08:51:14|0.0037285
08:51:15|0.0037293
08:51:15|0.0037289
08:51:17|0.0037289
08:51:18|0.0037289
08:51:19|0.0037291
08:51:20|0.0037288
08:51:21|0.0037288
08:51:22|0.0037289
08:51:23|0.0037289
08:51:24|0.0037289
08:51:25|0.0037289
08:51:26|0.0037289
08:51:27|0.0037289
08:51:28|0.0037289
08:51:29|0.0037289
08:51:30|0.0037274
08:51:31|0.0037275
08:51:32|0.0037275
08:51:33|0.0037275
08:51:34|0.0037275
08:51:35|0.0037275
08:51:36|0.0037275
08:51:37|0.0037275
08:51:39|0.0037279
08:51:39|0.0037279
08:51:41|0.0037279
08:51:41|0.003729
08:51:43|0.0037295
08:51:43|0.0037295
08:51:45|0.0037295
08:51:45|0.0037295
08:51:47|0.0037285
08:51:48|0.0037285
08:51:49|0.0037282
08:51:50|0.0037283
08:51:51|0.0037283
08:51:51|0.0037283
08:51:52|0.0037283
08:51:54|0.0037278
08:51:55|0.0037281
08:51:55|0.0037281
08:51:56|0.0037276
08:51:58|0.0037276
08:51:58|0.0037289
08:52:00|0.0037279
08:52:01|0.0037292
08:52:01|0.0037292
08:52:03|0.0037297
08:52:04|0.0037297
08:52:05|0.0037288
08:52:05|0.0037292
08:52:07|0.0037292
08:52:08|0.0037302
08:52:10|0.0037313
08:52:11|0.0037313
08:52:13|0.0037317
08:52:13|0.003732
08:52:14|0.0037321
08:52:15|0.0037329
08:52:16|0.0037322
08:52:17|0.0037331
08:52:19|0.0037338
08:52:20|0.0037343
08:52:21|0.0037343
08:52:22|0.0037354
08:52:23|0.0037354
08:52:24|0.0037354
08:52:25|0.0037354
08:52:26|0.0037354
08:52:27|0.0037354
08:52:28|0.0037349
08:52:29|0.0037342
08:52:30|0.0037342
08:52:30|0.0037355
08:52:32|0.0037354
08:52:33|0.0037354
08:52:33|0.0037349
08:52:35|0.0037359
08:52:36|0.0037359
08:52:37|0.0037359
08:52:37|0.0037358
08:52:39|0.0037349
08:52:40|0.0037349
08:52:41|0.0037357
08:52:42|0.0037362
08:52:43|0.0037364
08:52:44|0.003737
08:52:45|0.0037367
08:52:46|0.0037367
08:52:46|0.003738
08:52:48|0.0037368
08:52:49|0.0037368
08:52:50|0.0037364
08:52:51|0.0037364
08:52:51|0.0037364
08:52:53|0.0037364
08:52:53|0.0037364
08:52:55|0.0037364
08:52:55|0.0037364
08:52:57|0.0037364
08:52:57|0.0037364
08:52:59|0.003737
08:53:00|0.003737
08:53:02|0.0037379
08:53:02|0.0037377
08:53:03|0.0037369
08:53:04|0.0037366
08:53:07|0.0037366
08:53:08|0.0037372
08:53:10|0.0037372
08:53:11|0.0037372
08:53:11|0.0037372
08:53:13|0.0037372
08:53:14|0.0037378
08:53:15|0.0037378
08:53:16|0.0037378
08:53:17|0.0037387
08:53:18|0.0037387
08:53:19|0.0037387
08:53:20|0.0037389
08:53:21|0.0037396
08:53:22|0.0037396
08:53:22|0.0037397
08:53:24|0.0037388
08:53:25|0.0037388
08:53:26|0.0037394
08:53:27|0.0037395
08:53:28|0.0037395
08:53:28|0.0037395
08:53:30|0.0037395
08:53:31|0.00374
08:53:31|0.0037398
08:53:33|0.0037398
08:53:34|0.0037398
08:53:35|0.0037394
08:53:36|0.0037394
08:53:37|0.0037395
08:53:38|0.0037404
08:53:39|0.0037404
08:53:40|0.0037405
08:53:41|0.0037415
08:53:42|0.0037419
08:53:43|0.0037421
08:53:43|0.0037424
08:53:44|0.0037434
08:53:45|0.0037434
08:53:46|0.0037434
08:53:48|0.0037445
08:53:49|0.0037452
08:53:50|0.0037452
08:53:50|0.0037454
08:53:52|0.0037456
08:53:53|0.0037453
08:53:54|0.0037454
08:53:54|0.0037453
08:53:56|0.0037453
08:53:57|0.0037453
08:53:58|0.0037453
08:53:59|0.0037449
08:54:00|0.0037449
08:54:01|0.0037447
08:54:02|0.003745
08:54:03|0.003745
08:54:04|0.003745
08:54:05|0.003745
08:54:06|0.0037457
08:54:08|0.0037453
08:54:08|0.0037448
08:54:09|0.003745
08:54:11|0.003745
08:54:13|0.003745
08:54:14|0.003745
08:54:15|0.003745
08:54:16|0.003745
08:54:17|0.003745
08:54:17|0.003745
08:54:19|0.003745
08:54:20|0.0037459
08:54:21|0.0037459
08:54:22|0.0037459
08:54:23|0.0037459
08:54:24|0.0037459
08:54:25|0.0037459
08:54:26|0.003746
08:54:27|0.0037454
08:54:28|0.0037454
08:54:29|0.0037454
08:54:30|0.003745
08:54:32|0.0037461
08:54:32|0.0037461
08:54:33|0.0037461
08:54:34|0.0037452
08:54:35|0.0037452
08:54:37|0.0037452
08:54:38|0.0037452
08:54:39|0.003745
08:54:39|0.0037455
08:54:40|0.0037455
08:54:42|0.0037455
08:54:42|0.003745
08:54:43|0.003745
08:54:44|0.0037451
08:54:45|0.0037455
08:54:46|0.0037455
08:54:47|0.0037455
08:54:48|0.003745
08:54:49|0.0037452
08:54:51|0.0037462
08:54:52|0.0037462
08:54:53|0.0037462
08:54:54|0.0037462
08:54:55|0.0037457
08:54:56|0.0037457
08:54:57|0.0037461
08:54:58|0.0037461
08:54:59|0.0037464
08:55:00|0.0037464
08:55:01|0.0037464
08:55:02|0.0037464
08:55:03|0.0037464
08:55:04|0.0037464
08:55:05|0.0037464
08:55:06|0.0037464
08:55:07|0.0037458
08:55:09|0.0037463
08:55:11|0.0037464
08:55:12|0.0037474
08:55:13|0.0037469
08:55:14|0.0037465
08:55:14|0.0037473
08:55:15|0.0037473
08:55:16|0.0037473
08:55:18|0.0037473
08:55:19|0.0037474
08:55:20|0.0037474
08:55:21|0.0037475
08:55:22|0.0037475
08:55:23|0.0037474
08:55:24|0.003748
08:55:25|0.003748
08:55:26|0.0037481
08:55:27|0.0037481
08:55:28|0.003748
08:55:29|0.003748
08:55:30|0.003748
08:55:31|0.0037483
08:55:32|0.0037484
08:55:33|0.0037484
08:55:34|0.0037484
08:55:35|0.0037484
08:55:37|0.0037473
08:55:37|0.0037473
08:55:39|0.0037496
08:55:39|0.0037474
08:55:40|0.0037451
08:55:41|0.0037465
08:55:42|0.0037464
08:55:43|0.0037464
08:55:45|0.0037464
08:55:46|0.0037464
08:55:47|0.0037465
08:55:47|0.0037465
08:55:49|0.0037465
08:55:49|0.0037476
08:55:51|0.0037474
08:55:51|0.0037474
08:55:52|0.0037474
08:55:53|0.0037474
08:55:54|0.0037474
08:55:56|0.0037472
08:55:56|0.0037482
08:55:57|0.0037482
08:55:58|0.0037482
08:55:59|0.0037482
08:56:00|0.0037479
08:56:01|0.0037477
08:56:02|0.0037477
08:56:03|0.0037466
08:56:05|0.0037466
08:56:06|0.0037466
08:56:07|0.0037474
08:56:07|0.0037482
08:56:08|0.0037492
08:56:10|0.0037488
08:56:11|0.003745
08:56:13|0.0037462
08:56:14|0.0037462
08:56:16|0.0037462
08:56:16|0.0037484
08:56:17|0.0037487
08:56:18|0.0037489
08:56:19|0.0037487
08:56:20|0.0037487
08:56:21|0.0037493
08:56:23|0.0037492
08:56:23|0.0037492
08:56:24|0.0037495
08:56:25|0.0037495
08:56:26|0.0037495
08:56:27|0.0037492
08:56:28|0.0037492
08:56:30|0.0037492
08:56:30|0.0037471
08:56:32|0.0037481
08:56:32|0.003748
08:56:33|0.003748
08:56:34|0.003748
08:56:35|0.003748
08:56:36|0.003748
08:56:37|0.003748
08:56:38|0.003748
08:56:39|0.003748
08:56:40|0.003748
08:56:41|0.003748
08:56:42|0.003747
08:56:43|0.003747
08:56:44|0.003747
08:56:45|0.003747
08:56:46|0.003747
08:56:47|0.003747
08:56:48|0.0037462
08:56:49|0.0037462
08:56:50|0.0037462
08:56:51|0.0037462
08:56:52|0.0037462
08:56:53|0.0037462
08:56:54|0.0037462
08:56:55|0.0037462
08:56:56|0.0037461
08:56:57|0.0037461
08:56:58|0.0037461
08:56:59|0.0037461
08:57:00|0.0037461
08:57:01|0.0037461
08:57:02|0.0037461
08:57:03|0.0037454
08:57:04|0.0037455
08:57:05|0.0037434
08:57:06|0.0037434
08:57:07|0.0037434
08:57:08|0.0037427
08:57:10|0.0037427
08:57:11|0.0037427
08:57:12|0.0037427
08:57:14|0.0037418
08:57:16|0.0037418
08:57:16|0.0037418
08:57:17|0.0037422
08:57:19|0.0037422
08:57:20|0.0037422
08:57:21|0.0037422
08:57:22|0.0037422
08:57:23|0.0037422
08:57:23|0.0037422
08:57:25|0.0037422
08:57:26|0.0037422
08:57:28|0.0037422
08:57:28|0.0037422
08:57:29|0.0037422
08:57:30|0.0037422
08:57:31|0.0037422
08:57:32|0.0037422
08:57:33|0.0037424
08:57:34|0.0037424
08:57:36|0.0037424
08:57:36|0.0037424
08:57:37|0.0037424
08:57:38|0.0037424
08:57:39|0.0037424
08:57:40|0.0037424
08:57:41|0.0037424
08:57:42|0.0037424
08:57:43|0.0037424
08:57:45|0.0037424
08:57:45|0.0037424
08:57:46|0.0037424
08:57:47|0.0037433
08:57:48|0.0037433
08:57:49|0.0037434
08:57:50|0.0037434
08:57:51|0.0037431
08:57:52|0.0037424
08:57:53|0.0037428
08:57:55|0.0037428
08:57:55|0.0037428
08:57:56|0.0037428
08:57:57|0.0037428
08:57:58|0.0037436
08:57:59|0.0037436
08:58:00|0.0037435
08:58:01|0.0037435
08:58:02|0.0037439
08:58:03|0.0037439
08:58:04|0.0037439
08:58:05|0.0037439
08:58:06|0.0037443
08:58:07|0.0037443
08:58:08|0.0037443
08:58:09|0.0037443
08:58:11|0.0037443
08:58:13|0.0037439
08:58:13|0.0037443
08:58:15|0.0037443
08:58:17|0.0037441
08:58:18|0.0037438
08:58:19|0.0037438
08:58:20|0.0037438
08:58:21|0.0037438
08:58:22|0.0037438
08:58:23|0.0037433
08:58:24|0.0037433
08:58:26|0.0037433
08:58:27|0.0037433
08:58:27|0.0037433
08:58:29|0.0037433
08:58:30|0.0037433
08:58:30|0.0037433
08:58:31|0.0037434
08:58:32|0.0037434
08:58:33|0.0037438
08:58:35|0.0037438
08:58:36|0.0037438
08:58:37|0.0037435
08:58:38|0.0037431
08:58:39|0.0037431
08:58:40|0.0037431
08:58:41|0.0037431
08:58:42|0.0037422
08:58:43|0.0037422
08:58:44|0.0037422
08:58:45|0.0037417
08:58:46|0.0037421
08:58:47|0.0037421
08:58:48|0.0037421
08:58:49|0.0037421
08:58:50|0.0037418
08:58:51|0.0037416
08:58:52|0.0037416
08:58:53|0.0037426
08:58:54|0.0037426
08:58:55|0.0037426
08:58:56|0.003742
08:58:57|0.003742
08:58:58|0.003742
08:58:59|0.0037416
08:59:00|0.0037416
08:59:01|0.0037416
08:59:02|0.0037416
08:59:03|0.0037437
08:59:04|0.003744
08:59:05|0.0037443
08:59:06|0.0037443
08:59:07|0.0037448
08:59:08|0.0037448
08:59:09|0.0037448
08:59:10|0.0037448
08:59:11|0.0037448
08:59:13|0.0037448
08:59:13|0.0037448
08:59:15|0.0037442
08:59:16|0.0037442
08:59:17|0.0037446
08:59:18|0.0037446
08:59:19|0.0037448
08:59:20|0.003745
08:59:21|0.0037445
08:59:23|0.0037444
08:59:24|0.0037447
08:59:25|0.0037446
08:59:26|0.0037441
08:59:27|0.0037441
08:59:28|0.0037441
08:59:29|0.0037441
08:59:30|0.0037437
08:59:31|0.0037437
08:59:31|0.0037437
08:59:33|0.0037437
08:59:34|0.0037438
08:59:35|0.0037438
08:59:35|0.0037438
08:59:36|0.0037438
08:59:37|0.0037431
08:59:40|0.0037431
08:59:40|0.0037431
08:59:41|0.0037431
08:59:42|0.0037431
08:59:43|0.0037431
08:59:44|0.0037431
08:59:45|0.0037452
08:59:46|0.0037452
08:59:47|0.0037447
08:59:49|0.0037437
08:59:49|0.0037437
08:59:50|0.0037431
08:59:53|0.0037447
08:59:53|0.0037447
08:59:54|0.003746
08:59:55|0.0037449
08:59:56|0.0037449
08:59:57|0.0037457
08:59:58|0.0037457
08:59:59|0.0037457
09:00:00|0.0037457
09:00:01|0.0037457
09:00:02|0.0037457
09:00:03|0.0037446
09:00:04|0.0037445
09:00:05|0.0037445
09:00:06|0.0037433
09:00:07|0.0037425
09:00:08|0.0037425
09:00:09|0.0037425
09:00:10|0.0037445
09:00:11|0.0037445
09:00:12|0.0037445
09:00:13|0.0037445
09:00:15|0.0037428
09:00:17|0.0037429
09:00:17|0.0037407
09:00:18|0.0037407
09:00:20|0.0037407
09:00:20|0.0037407
09:00:21|0.0037407
09:00:22|0.0037407
09:00:23|0.0037407
09:00:25|0.0037407
09:00:26|0.0037407
09:00:27|0.0037424
09:00:28|0.0037424
09:00:30|0.0037424
09:00:31|0.0037424
09:00:31|0.0037424
09:00:32|0.0037432
09:00:33|0.0037432
09:00:34|0.0037434
09:00:35|0.0037434
09:00:36|0.0037444
09:00:37|0.0037444
09:00:38|0.0037444
09:00:39|0.0037444
09:00:40|0.0037444
09:00:41|0.0037444
09:00:42|0.0037444
09:00:43|0.0037442
09:00:44|0.0037442
09:00:45|0.0037442
09:00:46|0.0037439
09:00:47|0.0037439
09:00:48|0.00374
09:00:49|0.0037399
09:00:50|0.0037413
09:00:51|0.003741
09:00:52|0.0037412
09:00:53|0.003742
09:00:54|0.0037419
09:00:55|0.0037424
09:00:56|0.003743
09:00:57|0.0037438
09:00:58|0.0037438
09:00:59|0.0037426
09:01:00|0.0037426
09:01:01|0.0037426
09:01:02|0.003744
09:01:04|0.0037431
09:01:04|0.0037436
09:01:05|0.0037434
09:01:06|0.0037434
09:01:07|0.0037434
09:01:08|0.0037434
09:01:09|0.0037434
09:01:10|0.0037542
09:01:11|0.0037527
09:01:12|0.0037508
09:01:14|0.0037498
09:01:16|0.0037519
09:01:17|0.0037519
09:01:18|0.0037519
09:01:19|0.0037492
09:01:20|0.0037493
09:01:21|0.0037491
09:01:22|0.0037496
09:01:23|0.0037496
09:01:24|0.0037499
09:01:25|0.0037497
09:01:26|0.0037497
09:01:27|0.0037497
09:01:28|0.0037482
09:01:29|0.0037482
09:01:30|0.0037492
09:01:31|0.0037492
09:01:32|0.0037492
09:01:33|0.0037486
09:01:34|0.0037479
09:01:35|0.0037488
09:01:36|0.0037479
09:01:37|0.0037474
09:01:38|0.0037473
09:01:39|0.0037476
09:01:40|0.0037474
09:01:41|0.0037477
09:01:42|0.0037486
09:01:43|0.0037484
09:01:45|0.003748
09:01:46|0.0037482
09:01:47|0.0037472
09:01:47|0.0037484
09:01:48|0.003748
09:01:50|0.003745
09:01:51|0.003745
09:01:52|0.003745
09:01:52|0.0037459
09:01:54|0.003746
09:01:54|0.003746
09:01:55|0.0037485
09:01:57|0.0037485
09:01:58|0.0037485
09:01:58|0.0037485
09:02:00|0.0037445
09:02:01|0.0037445
09:02:01|0.003744
09:02:03|0.003744
09:02:04|0.0037468
09:02:05|0.003747
09:02:06|0.003747
09:02:06|0.003747
09:02:08|0.0037468
09:02:08|0.0037468
09:02:10|0.0037468
09:02:10|0.0037468
09:02:12|0.0037445
09:02:13|0.0037445
09:02:13|0.0037468
09:02:16|0.0037459
09:02:16|0.0037459
09:02:18|0.0037457
09:02:18|0.0037479
09:02:20|0.0037479
09:02:21|0.0037458
09:02:22|0.0037458
09:02:23|0.0037456
09:02:24|0.0037461
09:02:25|0.0037454
09:02:26|0.0037453
09:02:27|0.0037453
09:02:28|0.0037453
09:02:29|0.0037453
09:02:30|0.0037465
09:02:31|0.0037489
09:02:32|0.0037494
09:02:33|0.0037494
09:02:33|0.0037494
09:02:35|0.0037496
09:02:35|0.0037488
09:02:37|0.0037488
09:02:38|0.0037477
09:02:38|0.0037477
09:02:40|0.0037501
09:02:41|0.0037471
09:02:41|0.0037475
09:02:43|0.0037475
09:02:44|0.0037465
09:02:45|0.0037465
09:02:46|0.0037462
09:02:47|0.0037463
09:02:48|0.0037463
09:02:49|0.0037471
09:02:49|0.0037471
09:02:52|0.0037496
09:02:52|0.0037492
09:02:53|0.0037492
09:02:54|0.0037492
09:02:56|0.0037492
09:02:56|0.0037492
09:02:57|0.0037492
09:02:58|0.00375
09:03:00|0.0037508
09:03:01|0.0037504
09:03:01|0.0037504
09:03:02|0.0037504
09:03:03|0.0037504
09:03:05|0.0037504
09:03:05|0.0037504
09:03:06|0.0037504
09:03:07|0.0037494
09:03:08|0.0037494
09:03:09|0.0037514
09:03:11|0.0037525
09:03:11|0.0037525
09:03:13|0.0037525
09:03:13|0.0037509
09:03:14|0.0037493
09:03:16|0.0037525
09:03:17|0.0037525
09:03:18|0.0037514
09:03:19|0.0037514
09:03:20|0.0037514
09:03:21|0.0037514
09:03:23|0.0037508
09:03:24|0.0037506
09:03:25|0.0037512
09:03:26|0.0037512
09:03:27|0.0037501
09:03:29|0.0037501
09:03:30|0.0037501
09:03:30|0.0037501
09:03:32|0.0037502
09:03:33|0.0037503
09:03:34|0.0037498
09:03:34|0.0037508
09:03:35|0.0037519
09:03:37|0.0037519
09:03:37|0.0037519
09:03:39|0.0037519
09:03:40|0.0037519
09:03:41|0.0037521
09:03:41|0.0037534
09:03:43|0.0037532
09:03:43|0.0037532
09:03:44|0.0037531
09:03:45|0.0037531
09:03:46|0.0037535
09:03:47|0.0037535
09:03:48|0.0037547
09:03:49|0.0037546
09:03:50|0.0037546
09:03:51|0.0037546
09:03:52|0.0037535
09:03:53|0.003752
09:03:54|0.003752
09:03:55|0.0037535
09:03:57|0.0037533
09:03:57|0.003753
09:03:58|0.0037541
09:04:00|0.0037533
09:04:00|0.0037521
09:04:02|0.0037515
09:04:02|0.003752
09:04:03|0.003752
09:04:04|0.003752
09:04:05|0.0037518
09:04:06|0.0037533
09:04:07|0.003754
09:04:08|0.0037522
09:04:09|0.0037518
09:04:11|0.0037526
09:04:11|0.0037526
09:04:13|0.0037526
09:04:13|0.0037521
09:04:14|0.0037534
09:04:15|0.0037535
09:04:17|0.0037535
09:04:19|0.0037529
09:04:21|0.0037524
09:04:21|0.0037516
09:04:23|0.0037542
09:04:23|0.0037532
09:04:24|0.0037532
09:04:26|0.0037534
09:04:28|0.0037532
09:04:28|0.0037532
09:04:29|0.0037519
09:04:30|0.0037528
09:04:31|0.0037528
09:04:32|0.0037536
09:04:33|0.0037536
09:04:34|0.0037536
09:04:35|0.0037536
09:04:36|0.0037536
09:04:37|0.0037536
09:04:38|0.0037525
09:04:40|0.0037527
09:04:40|0.0037527
09:04:41|0.0037527
09:04:42|0.0037527
09:04:43|0.003753
09:04:44|0.003753
09:04:45|0.0037517
09:04:46|0.0037522
09:04:47|0.0037522
09:04:48|0.003752
09:04:49|0.003752
09:04:50|0.003752
09:04:51|0.0037521
09:04:52|0.0037535
09:04:53|0.0037535
09:04:54|0.0037541
09:04:55|0.0037527
09:04:56|0.0037527
09:04:57|0.0037527
09:04:58|0.0037527
09:04:59|0.0037527
09:05:00|0.0037527
09:05:01|0.0037527
09:05:02|0.003753
09:05:03|0.003753
09:05:04|0.003753
09:05:05|0.0037527
09:05:07|0.0037526
09:05:08|0.0037542
09:05:09|0.0037538
09:05:10|0.0037538
09:05:11|0.0037538
09:05:12|0.0037482
09:05:13|0.0037486
09:05:14|0.003748
09:05:15|0.0037477
09:05:16|0.0037491
09:05:17|0.0037481
09:05:19|0.003748
09:05:20|0.0037471
09:05:21|0.003747
09:05:23|0.0037475
09:05:23|0.0037474
09:05:24|0.0037486
09:05:25|0.0037486
09:05:26|0.0037478
09:05:27|0.0037495
09:05:28|0.0037496
09:05:29|0.00375
09:05:30|0.0037511
09:05:31|0.0037462
09:05:32|0.0037457
09:05:33|0.0037457
09:05:34|0.003746
09:05:35|0.0037461
09:05:36|0.0037455
09:05:37|0.0037467
09:05:38|0.0037461
09:05:39|0.0037458
09:05:40|0.0037442
09:05:41|0.0037465
09:05:42|0.0037465
09:05:43|0.0037454
09:05:44|0.0037456
09:05:45|0.0037453
09:05:46|0.0037452
09:05:47|0.0037453
09:05:48|0.0037462
09:05:49|0.0037462
09:05:50|0.0037462
09:05:51|0.0037457
09:05:52|0.0037474
09:05:53|0.0037474
09:05:54|0.0037482
09:05:55|0.0037494
09:05:56|0.0037494
09:05:57|0.0037473
09:05:58|0.0037499
09:05:59|0.0037499
09:06:00|0.0037499
09:06:01|0.0037488
09:06:02|0.0037488
09:06:03|0.0037488
09:06:04|0.0037488
09:06:05|0.0037488
09:06:06|0.0037488
09:06:07|0.0037488
09:06:08|0.0037488
09:06:09|0.0037488
09:06:10|0.0037488
09:06:11|0.0037488
09:06:12|0.0037473
09:06:13|0.0037473
09:06:14|0.0037473
09:06:15|0.0037474
09:06:16|0.0037474
09:06:17|0.0037477
09:06:19|0.0037477
09:06:21|0.0037493
09:06:23|0.0037493
09:06:23|0.0037493
09:06:24|0.0037493
09:06:26|0.0037493
09:06:26|0.0037468
09:06:27|0.0037468
09:06:28|0.0037468
09:06:29|0.0037468
09:06:31|0.0037467
09:06:31|0.0037467
09:06:32|0.0037467
09:06:33|0.0037467
09:06:34|0.0037467
09:06:35|0.003746
09:06:37|0.003746
09:06:37|0.003746
09:06:38|0.0037458
09:06:39|0.0037458
09:06:41|0.0037458
09:06:42|0.0037458
09:06:42|0.0037458
09:06:43|0.0037458
09:06:44|0.0037458
09:06:45|0.0037458
09:06:46|0.0037458
09:06:48|0.0037458
09:06:48|0.0037447
09:06:50|0.0037447
09:06:51|0.0037444
09:06:52|0.0037444
09:06:53|0.0037444
09:06:54|0.0037449
09:06:55|0.0037449
09:06:55|0.0037439
09:06:57|0.0037439
09:06:58|0.0037431
09:06:58|0.0037434
09:07:00|0.0037445
09:07:00|0.0037445
09:07:01|0.0037441
09:07:03|0.0037441
09:07:04|0.0037441
09:07:05|0.0037441
09:07:06|0.0037451
09:07:07|0.0037452
09:07:08|0.0037452
09:07:08|0.0037452
09:07:09|0.0037445
09:07:11|0.0037456
09:07:12|0.0037456
09:07:13|0.0037456
09:07:14|0.0037456
09:07:14|0.0037452
09:07:16|0.0037449
09:07:17|0.0037449
09:07:18|0.0037449
09:07:19|0.0037449
09:07:21|0.003745
09:07:23|0.0037457
09:07:23|0.0037457
09:07:25|0.0037457
09:07:26|0.003745
09:07:27|0.0037448
09:07:28|0.0037478
09:07:29|0.0037462
09:07:30|0.0037486
09:07:31|0.0037496
09:07:32|0.0037496
09:07:33|0.0037511
09:07:34|0.003751
09:07:36|0.003752
09:07:37|0.003752
09:07:38|0.003752
09:07:39|0.003752
09:07:40|0.0037522
09:07:41|0.0037522
09:07:43|0.0037525
09:07:43|0.0037537
09:07:44|0.0037537
09:07:45|0.0037537
09:07:46|0.0037537
09:07:47|0.0037537
09:07:48|0.0037518
09:07:49|0.0037518
09:07:50|0.0037518
09:07:51|0.0037518
09:07:53|0.0037519
09:07:54|0.0037519
09:07:54|0.0037524
09:07:56|0.0037522
09:07:57|0.0037522
09:07:58|0.0037512
09:07:59|0.0037513
09:08:00|0.0037513
09:08:01|0.0037513
09:08:02|0.0037513
09:08:03|0.0037517
09:08:04|0.0037516
09:08:04|0.0037506
09:08:07|0.0037516
09:08:07|0.0037516
09:08:08|0.0037501
09:08:09|0.0037501
09:08:10|0.0037501
09:08:11|0.0037501
09:08:13|0.0037501
09:08:13|0.0037487
09:08:14|0.0037487
09:08:15|0.0037487
09:08:16|0.0037487
09:08:17|0.0037478
09:08:18|0.0037478
09:08:20|0.0037489
09:08:21|0.0037489
09:08:23|0.0037489
09:08:24|0.0037486
09:08:26|0.0037482
09:08:27|0.0037474
09:08:28|0.0037474
09:08:29|0.0037474
09:08:30|0.0037474
09:08:31|0.0037474
09:08:32|0.0037474
09:08:33|0.0037477
09:08:34|0.0037475
09:08:35|0.0037475
09:08:36|0.0037475
09:08:37|0.0037472
09:08:38|0.0037462
09:08:39|0.0037466
09:08:40|0.0037466
09:08:41|0.0037466
09:08:42|0.0037455
09:08:43|0.0037453
09:08:44|0.0037453
09:08:45|0.0037457
09:08:46|0.0037448
09:08:47|0.0037449
09:08:48|0.0037453
09:08:49|0.0037451
09:08:50|0.0037451
09:08:51|0.003745
09:08:52|0.003745
09:08:53|0.0037439
09:08:54|0.003744
09:08:55|0.003744
09:08:56|0.0037435
09:08:57|0.0037435
09:08:58|0.0037441
09:08:59|0.0037441
09:09:00|0.0037441
09:09:01|0.0037427
09:09:02|0.0037427
09:09:03|0.0037427
09:09:04|0.003744
09:09:05|0.0037442
09:09:06|0.0037442
09:09:07|0.0037439
09:09:08|0.003745
09:09:09|0.003745
09:09:10|0.003745
09:09:11|0.0037451
09:09:12|0.0037451
09:09:13|0.0037451
09:09:14|0.0037451
09:09:15|0.0037434
09:09:16|0.0037434
09:09:17|0.0037434
09:09:18|0.0037451
09:09:19|0.0037451
09:09:20|0.0037451
09:09:21|0.0037451
09:09:23|0.0037451
09:09:25|0.0037451
09:09:26|0.003745
09:09:26|0.003745
09:09:28|0.003745
09:09:29|0.003745
09:09:31|0.003745
09:09:32|0.0037451
09:09:33|0.0037444
09:09:34|0.0037444
09:09:34|0.0037444
09:09:36|0.0037452
09:09:36|0.0037452
09:09:37|0.0037452
09:09:39|0.0037452
09:09:40|0.0037457
09:09:40|0.0037456
09:09:42|0.0037461
09:09:43|0.0037455
09:09:44|0.0037455
09:09:45|0.0037465
09:09:46|0.0037465
09:09:47|0.0037465
09:09:48|0.0037457
09:09:49|0.0037457
09:09:50|0.0037457
09:09:52|0.0037452
09:09:52|0.0037452
09:09:53|0.0037452
09:09:54|0.0037452
09:09:55|0.0037452
09:09:57|0.0037452
09:09:57|0.0037452
09:09:59|0.0037452
09:09:59|0.0037452
09:10:01|0.0037452
09:10:01|0.0037452
09:10:02|0.0037468
09:10:03|0.0037468
09:10:04|0.0037468
09:10:05|0.0037468
09:10:07|0.0037443
09:10:07|0.0037456
09:10:08|0.0037454
09:10:09|0.0037454
09:10:11|0.0037454
09:10:11|0.0037454
09:10:12|0.0037454
09:10:13|0.0037437
09:10:14|0.0037437
09:10:15|0.0037437
09:10:16|0.0037437
09:10:17|0.0037437
09:10:18|0.0037437
09:10:19|0.0037434
09:10:21|0.0037435
09:10:21|0.0037433
09:10:23|0.0037433
09:10:24|0.0037433
09:10:25|0.0037436
09:10:26|0.0037436
09:10:27|0.0037436
09:10:29|0.0037436
09:10:30|0.0037434
09:10:31|0.0037434
09:10:31|0.0037434
09:10:32|0.0037434
09:10:34|0.0037444
09:10:35|0.0037444
09:10:36|0.0037444
09:10:37|0.0037436
09:10:38|0.0037436
09:10:38|0.0037436
09:10:40|0.0037432
09:10:41|0.0037434
09:10:42|0.0037453
09:10:43|0.0037435
09:10:44|0.0037436
09:10:45|0.0037429
09:10:46|0.0037437
09:10:47|0.0037434
09:10:48|0.0037426
09:10:49|0.0037426
09:10:50|0.003742
09:10:51|0.003742
09:10:52|0.0037417
09:10:53|0.003742
09:10:54|0.0037404
09:10:55|0.0037404
09:10:56|0.0037405
09:10:57|0.0037405
09:10:58|0.0037405
09:10:59|0.0037412
09:11:00|0.0037413
09:11:01|0.0037413
09:11:02|0.0037406
09:11:03|0.0037416
09:11:04|0.0037404
09:11:05|0.0037416
09:11:06|0.0037416
09:11:07|0.0037416
09:11:08|0.0037416
09:11:09|0.0037405
09:11:10|0.0037405
09:11:11|0.0037398
09:11:12|0.0037398
09:11:13|0.0037398
09:11:14|0.0037398
09:11:15|0.003739
09:11:16|0.003739
09:11:17|0.003739
09:11:18|0.003739
09:11:19|0.003739
09:11:20|0.003739
09:11:21|0.0037403
09:11:22|0.0037405
09:11:23|0.0037405
09:11:25|0.0037405
09:11:27|0.0037412
09:11:27|0.0037412
09:11:29|0.0037422
09:11:29|0.0037422
09:11:31|0.0037426
09:11:32|0.0037431
09:11:32|0.0037431
09:11:34|0.0037425
09:11:35|0.0037425
09:11:36|0.0037441
09:11:38|0.0037441
09:11:38|0.003744
09:11:40|0.0037429
09:11:41|0.0037427
09:11:42|0.0037428
09:11:43|0.0037446
09:11:44|0.003746
09:11:45|0.0037449
09:11:46|0.0037449
09:11:47|0.0037455
09:11:48|0.0037461
09:11:49|0.0037466
09:11:50|0.0037462
09:11:51|0.0037462
09:11:52|0.0037467
09:11:53|0.0037458
09:11:54|0.0037457
09:11:55|0.0037444
09:11:56|0.0037453
09:11:57|0.0037458
09:11:58|0.0037459
09:11:59|0.0037456
09:12:00|0.0037456
09:12:01|0.0037456
09:12:02|0.0037456
09:12:03|0.0037458
09:12:04|0.0037458
09:12:05|0.003747
09:12:06|0.0037481
09:12:07|0.0037487
09:12:08|0.0037488
09:12:09|0.0037506
09:12:10|0.0037499
09:12:11|0.0037497
09:12:12|0.0037497
09:12:13|0.0037497
09:12:14|0.0037497
09:12:15|0.0037497
09:12:16|0.0037492
09:12:17|0.0037495
09:12:18|0.0037495
09:12:19|0.0037495
09:12:20|0.0037498
09:12:21|0.0037498
09:12:23|0.0037489
09:12:24|0.0037491
09:12:25|0.0037499
09:12:27|0.0037489
09:12:27|0.0037489
09:12:28|0.0037501
09:12:29|0.0037507
09:12:31|0.0037508
09:12:32|0.0037509
09:12:33|0.0037509
09:12:34|0.0037509
09:12:35|0.0037509
09:12:35|0.0037509
09:12:37|0.0037514
09:12:38|0.003752
09:12:39|0.0037519
09:12:39|0.0037535
09:12:41|0.0037527
09:12:42|0.0037526
09:12:42|0.0037527
09:12:44|0.0037527
09:12:45|0.0037527
09:12:46|0.0037527
09:12:47|0.0037527
09:12:47|0.0037527
09:12:49|0.0037527
09:12:50|0.0037527
09:12:51|0.0037524
09:12:52|0.0037524
09:12:53|0.0037524
09:12:54|0.0037524
09:12:55|0.0037489
09:12:55|0.0037489
09:12:57|0.0037505
09:12:58|0.0037505
09:12:59|0.0037516
09:12:59|0.0037516
09:13:00|0.0037517
09:13:02|0.0037514
09:13:03|0.0037502
09:13:03|0.0037508
09:13:04|0.0037508
09:13:05|0.0037505
09:13:06|0.0037496
09:13:08|0.0037502
09:13:09|0.0037502
09:13:10|0.0037496
09:13:11|0.0037494
09:13:11|0.0037494
09:13:13|0.0037494
09:13:14|0.0037493
09:13:15|0.0037497
09:13:15|0.0037498
09:13:16|0.0037498
09:13:18|0.0037498
09:13:19|0.0037498
09:13:19|0.0037502
09:13:21|0.0037502
09:13:22|0.0037508
09:13:22|0.0037508
09:13:24|0.0037508
09:13:25|0.003752
09:13:27|0.003752
09:13:27|0.003752
09:13:29|0.003752
09:13:30|0.003752
09:13:31|0.0037507
09:13:33|0.0037507
09:13:34|0.0037507
09:13:35|0.0037507
09:13:36|0.0037507
09:13:36|0.0037507
09:13:38|0.0037507
09:13:38|0.0037507
09:13:40|0.0037507
09:13:41|0.0037496
09:13:41|0.0037495
09:13:43|0.0037487
09:13:43|0.0037485
09:13:44|0.0037485
09:13:45|0.00375
09:13:46|0.00375
09:13:48|0.00375
09:13:48|0.00375
09:13:50|0.0037506
09:13:50|0.0037506
09:13:52|0.0037513
09:13:52|0.0037516
09:13:53|0.0037516
09:13:54|0.0037516
09:13:56|0.0037516
09:13:56|0.0037516
09:13:57|0.0037502
09:13:58|0.0037502
09:14:00|0.0037502
09:14:00|0.0037502
09:14:01|0.0037502
09:14:02|0.0037502
09:14:03|0.0037502
09:14:04|0.0037502
09:14:06|0.0037502
09:14:07|0.0037495
09:14:08|0.0037495
09:14:08|0.0037495
09:14:09|0.0037478
09:14:10|0.0037478
09:14:11|0.0037473
09:14:12|0.0037473
09:14:13|0.0037531
09:14:14|0.0037511
09:14:15|0.0037541
09:14:16|0.0037509
09:14:19|0.0037509
09:14:19|0.0037509
09:14:20|0.0037507
09:14:21|0.0037507
09:14:22|0.0037507
09:14:23|0.0037507
09:14:24|0.0037506
09:14:25|0.0037506
09:14:27|0.0037495
09:14:29|0.0037495
09:14:30|0.0037495
09:14:31|0.0037495
09:14:32|0.0037495
09:14:33|0.0037493
09:14:34|0.0037481
09:14:35|0.0037481
09:14:36|0.0037485
09:14:37|0.0037484
09:14:38|0.0037496
09:14:39|0.0037495
09:14:40|0.0037494
09:14:41|0.0037494
09:14:42|0.0037494
09:14:43|0.0037497
09:14:44|0.0037497
09:14:45|0.0037497
09:14:46|0.0037497
09:14:47|0.0037497
09:14:48|0.0037497
09:14:49|0.0037509
09:14:50|0.0037507
09:14:51|0.0037507
09:14:52|0.0037507
09:14:53|0.0037501
09:14:54|0.0037501
09:14:55|0.0037501
09:14:56|0.0037501
09:14:57|0.0037501
09:14:58|0.0037501
09:14:59|0.00375
09:15:00|0.0037505
09:15:01|0.0037505
09:15:02|0.0037505
09:15:03|0.0037505
09:15:04|0.0037505
09:15:05|0.0037505
09:15:06|0.0037504
09:15:07|0.0037504
09:15:08|0.0037489
09:15:09|0.0037487
09:15:10|0.0037478
09:15:11|0.0037471
09:15:12|0.0037463
09:15:13|0.0037464
09:15:14|0.0037464
09:15:15|0.0037464
09:15:16|0.0037457
09:15:17|0.0037457
09:15:18|0.0037453
09:15:19|0.0037451
09:15:20|0.0037451
09:15:21|0.0037444
09:15:22|0.0037442
09:15:23|0.0037444
09:15:24|0.0037445
09:15:25|0.0037451
09:15:26|0.0037451
09:15:27|0.0037451
09:15:29|0.0037451
09:15:30|0.0037451
09:15:32|0.0037452
09:15:32|0.0037452
09:15:34|0.0037445
09:15:35|0.0037445
09:15:36|0.0037443
09:15:37|0.0037443
09:15:38|0.0037443
09:15:39|0.0037445
09:15:40|0.0037445
09:15:41|0.0037445
09:15:42|0.0037453
09:15:43|0.0037453
09:15:44|0.0037453
09:15:45|0.0037453
09:15:46|0.0037452
09:15:47|0.0037452
09:15:48|0.0037454
09:15:49|0.0037454
09:15:50|0.0037456
09:15:51|0.0037457
09:15:52|0.0037456
09:15:53|0.0037456
09:15:54|0.0037456
09:15:55|0.0037458
09:15:56|0.0037444
09:15:57|0.0037444
09:15:58|0.0037458
09:15:59|0.0037458
09:16:00|0.0037458
09:16:01|0.0037453
09:16:02|0.0037451
09:16:03|0.0037451
09:16:04|0.0037451
09:16:05|0.0037451
09:16:06|0.0037451
09:16:07|0.0037451
09:16:08|0.0037451
09:16:09|0.0037451
09:16:10|0.0037452
09:16:11|0.0037452
09:16:12|0.0037452
09:16:13|0.0037465
09:16:14|0.0037465
09:16:15|0.0037464
09:16:16|0.0037461
09:16:17|0.0037461
09:16:18|0.0037453
09:16:19|0.0037453
09:16:20|0.0037466
09:16:21|0.0037466
09:16:22|0.0037479
09:16:23|0.0037482
09:16:24|0.0037482
09:16:25|0.0037482
09:16:26|0.0037482
09:16:27|0.0037461
09:16:28|0.0037461
09:16:30|0.0037461
09:16:31|0.0037459
09:16:32|0.0037459
09:16:34|0.0037459
09:16:35|0.0037459
09:16:36|0.0037459
09:16:37|0.0037459
09:16:38|0.0037459
09:16:39|0.0037459
09:16:40|0.0037459
09:16:41|0.0037459
09:16:42|0.0037459
09:16:42|0.0037443
09:16:44|0.0037443
09:16:45|0.0037443
09:16:46|0.0037443
09:16:47|0.0037441
09:16:48|0.0037437
09:16:49|0.0037428
09:16:50|0.003743
09:16:50|0.003743
09:16:52|0.003743
09:16:52|0.003743
09:16:54|0.003743
09:16:54|0.003743
09:16:56|0.003743
09:16:57|0.003743
09:16:58|0.003743
09:16:58|0.0037396
09:17:00|0.0037363
09:17:00|0.0037382
09:17:02|0.0037385
09:17:03|0.0037382
09:17:04|0.0037382
09:17:05|0.0037382
09:17:06|0.0037396
09:17:06|0.0037396
09:17:08|0.0037396
09:17:09|0.003739
09:17:09|0.0037377
09:17:11|0.0037367
09:17:12|0.0037367
09:17:12|0.0037367
09:17:14|0.0037368
09:17:15|0.0037366
09:17:16|0.0037366
09:17:16|0.0037363
09:17:17|0.0037363
09:17:19|0.0037363
09:17:20|0.0037363
09:17:21|0.0037363
09:17:21|0.0037363
09:17:22|0.0037363
09:17:24|0.0037372
09:17:25|0.0037372
09:17:26|0.0037372
09:17:26|0.0037372
09:17:27|0.0037374
09:17:29|0.0037374
09:17:30|0.0037374
09:17:32|0.0037364
09:17:33|0.0037364
09:17:35|0.003736
09:17:35|0.003736
09:17:36|0.003736
09:17:38|0.003736
09:17:39|0.003736
09:17:39|0.0037369
09:17:40|0.0037361
09:17:41|0.0037361
09:17:42|0.0037348
09:17:43|0.0037346
09:17:44|0.0037346
09:17:46|0.0037349
09:17:46|0.0037347
09:17:47|0.0037335
09:17:48|0.0037333
09:17:49|0.0037338
09:17:50|0.0037338
09:17:51|0.0037326
09:17:52|0.0037327
09:17:53|0.0037322
09:17:54|0.0037308
09:17:55|0.0037308
09:17:56|0.0037305
09:17:57|0.0037305
09:17:59|0.0037293
09:17:59|0.0037293
09:18:01|0.0037293
09:18:02|0.0037288
09:18:03|0.003729
09:18:04|0.0037291
09:18:05|0.0037278
09:18:06|0.0037277
09:18:07|0.0037276
09:18:08|0.0037283
09:18:09|0.0037288
09:18:10|0.0037288
09:18:10|0.0037296
09:18:12|0.0037309
09:18:13|0.0037304
09:18:13|0.0037306
09:18:15|0.0037312
09:18:15|0.0037312
09:18:16|0.0037313
09:18:18|0.0037308
09:18:18|0.0037308
09:18:20|0.0037269
09:18:20|0.0037284
09:18:22|0.0037275
09:18:23|0.0037277
09:18:24|0.0037288
09:18:25|0.003729
09:18:25|0.0037279
09:18:26|0.0037283
09:18:28|0.003727
09:18:29|0.003727
09:18:29|0.0037289
09:18:31|0.0037293
09:18:33|0.0037266
09:18:34|0.0037266
09:18:35|0.0037272
09:18:36|0.003727
09:18:37|0.0037256
09:18:38|0.0037271
09:18:39|0.0037272
09:18:40|0.0037269
09:18:41|0.003727
09:18:42|0.0037251
09:18:44|0.0037255
09:18:44|0.0037255
09:18:45|0.0037249
09:18:46|0.0037248
09:18:48|0.0037248
09:18:48|0.0037248
09:18:49|0.0037255
09:18:51|0.0037255
09:18:52|0.0037256
09:18:53|0.0037264
09:18:53|0.0037264
09:18:55|0.0037264
09:18:56|0.0037263
09:18:57|0.0037263
09:18:58|0.0037263
09:18:58|0.0037263
09:18:59|0.0037256
09:19:01|0.0037253
09:19:03|0.0037253
09:19:03|0.0037264
09:19:05|0.0037261
09:19:06|0.0037261
09:19:06|0.0037259
09:19:07|0.0037259
09:19:09|0.0037264
09:19:09|0.0037264
09:19:10|0.0037264
09:19:11|0.0037264
09:19:12|0.0037264
09:19:13|0.0037264
09:19:14|0.0037247
09:19:16|0.0037247
09:19:16|0.0037247
09:19:18|0.0037259
09:19:18|0.0037271
09:19:19|0.0037271
09:19:20|0.0037271
09:19:22|0.0037271
09:19:22|0.0037271
09:19:23|0.0037266
09:19:24|0.0037266
09:19:25|0.0037266
09:19:26|0.0037266
09:19:27|0.0037272
09:19:28|0.0037272
09:19:30|0.0037258
09:19:31|0.0037258
09:19:31|0.0037267
09:19:33|0.0037256
09:19:34|0.0037256
09:19:36|0.0037257
09:19:37|0.0037257
09:19:39|0.0037257
09:19:39|0.0037257
09:19:41|0.0037257
09:19:42|0.0037257
09:19:43|0.0037257
09:19:43|0.0037257
09:19:45|0.0037257
09:19:46|0.0037257
09:19:47|0.0037257
09:19:48|0.0037275
09:19:49|0.0037275
09:19:50|0.0037275
09:19:52|0.0037273
09:19:52|0.0037273
09:19:53|0.0037273
09:19:54|0.0037273
09:19:56|0.0037273
09:19:56|0.0037273
09:19:57|0.0037273
09:20:00|0.0037257
09:20:00|0.0037257
09:20:01|0.0037263
09:20:03|0.0037256
09:20:03|0.0037256
09:20:05|0.0037256
09:20:06|0.0037256
09:20:06|0.0037256
09:20:08|0.0037275
09:20:09|0.0037275
09:20:10|0.0037276
09:20:11|0.0037276
09:20:12|0.0037276
09:20:13|0.0037276
09:20:14|0.0037276
09:20:15|0.0037276
09:20:16|0.003728
09:20:17|0.003728
09:20:18|0.0037293
09:20:19|0.0037293
09:20:20|0.0037293
09:20:20|0.0037293
09:20:21|0.0037293
09:20:23|0.0037293
09:20:24|0.0037291
09:20:24|0.0037291
09:20:26|0.00373
09:20:27|0.00373
09:20:29|0.00373
09:20:30|0.00373
09:20:30|0.00373
09:20:31|0.00373
09:20:33|0.00373
09:20:35|0.00373
09:20:35|0.0037282
09:20:37|0.0037282
09:20:37|0.0037287
09:20:38|0.0037287
09:20:40|0.0037287
09:20:41|0.0037287
09:20:42|0.0037297
09:20:43|0.0037298
09:20:44|0.0037298
09:20:45|0.0037298
09:20:46|0.0037291
09:20:47|0.0037291
09:20:48|0.0037296
09:20:49|0.0037298
09:20:50|0.0037298
09:20:51|0.0037298
09:20:51|0.0037298
09:20:53|0.0037298
09:20:54|0.0037299
09:20:54|0.0037299
09:20:55|0.0037295
09:20:57|0.0037295
09:20:58|0.0037299
09:20:59|0.0037299
09:20:59|0.0037299
09:21:00|0.00373
09:21:02|0.00373
09:21:03|0.0037304
09:21:04|0.0037304
09:21:05|0.00373
09:21:06|0.00373
09:21:07|0.00373
09:21:08|0.00373
09:21:08|0.00373
09:21:10|0.00373
09:21:11|0.00373
09:21:12|0.00373
09:21:13|0.0037306
09:21:13|0.0037306
09:21:15|0.0037306
09:21:16|0.0037306
09:21:17|0.003731
09:21:18|0.003731
09:21:18|0.003731
09:21:20|0.003731
09:21:21|0.003731
09:21:22|0.003731
09:21:22|0.003731
09:21:24|0.0037293
09:21:25|0.0037293
09:21:27|0.0037293
09:21:27|0.0037293
09:21:28|0.0037293
09:21:29|0.0037293
09:21:30|0.0037293
09:21:31|0.0037293
09:21:32|0.0037293
09:21:34|0.003729
09:21:36|0.003729
09:21:37|0.003729
09:21:38|0.0037297
09:21:39|0.0037297
09:21:40|0.0037297
09:21:42|0.0037297
09:21:43|0.0037297
09:21:44|0.0037297
09:21:45|0.0037284
09:21:46|0.0037284
09:21:47|0.0037284
09:21:48|0.0037285
09:21:49|0.0037285
09:21:50|0.0037285
09:21:51|0.0037285
09:21:52|0.0037285
09:21:53|0.0037285
09:21:54|0.0037285
09:21:56|0.0037285
09:21:57|0.0037285
09:21:58|0.0037285
09:21:59|0.0037285
09:22:00|0.0037294
09:22:01|0.0037292
09:22:02|0.0037292
09:22:03|0.0037292
09:22:04|0.0037292
09:22:05|0.0037292
09:22:06|0.0037292
09:22:07|0.0037292
09:22:08|0.0037292
09:22:09|0.0037292
09:22:10|0.0037292
09:22:11|0.0037292
09:22:12|0.0037292
09:22:13|0.0037296
09:22:14|0.0037296
09:22:15|0.0037296
09:22:15|0.0037303
09:22:16|0.0037285
09:22:18|0.00373
09:22:19|0.00373
09:22:20|0.00373
09:22:20|0.00373
09:22:21|0.00373
09:22:22|0.00373
09:22:24|0.00373
09:22:25|0.00373
09:22:26|0.00373
09:22:26|0.00373
09:22:28|0.00373
09:22:29|0.00373
09:22:29|0.0037301
09:22:30|0.0037301
09:22:31|0.0037301
09:22:33|0.0037303
09:22:34|0.0037303
09:22:36|0.0037303
09:22:37|0.003731
09:22:38|0.003731
09:22:39|0.003731
09:22:41|0.003731
09:22:42|0.003731
09:22:43|0.0037303
09:22:44|0.0037303
09:22:45|0.0037303
09:22:46|0.0037303
09:22:47|0.0037306
09:22:49|0.0037306
09:22:50|0.0037303
09:22:51|0.0037303
09:22:52|0.0037303
09:22:52|0.0037303
09:22:53|0.0037303
09:22:55|0.0037306
09:22:55|0.0037306
09:22:57|0.0037305
09:22:57|0.0037305
09:22:58|0.0037306
09:23:00|0.0037306
09:23:01|0.0037306
09:23:02|0.0037306
09:23:02|0.0037306
09:23:04|0.0037306
09:23:05|0.0037313
09:23:06|0.0037313
09:23:06|0.0037303
09:23:07|0.0037288
09:23:09|0.0037288
09:23:09|0.0037288
09:23:10|0.0037301
09:23:12|0.0037301
09:23:13|0.0037301
09:23:14|0.0037294
09:23:14|0.0037294
09:23:15|0.0037294
09:23:16|0.0037294
09:23:17|0.0037304
09:23:19|0.0037304
09:23:20|0.0037304
09:23:20|0.0037297
09:23:22|0.0037303
09:23:23|0.0037303
09:23:24|0.0037303
09:23:25|0.0037303
09:23:26|0.0037303
09:23:26|0.00373
09:23:27|0.00373
09:23:29|0.00373
09:23:29|0.0037306
09:23:31|0.0037306
09:23:32|0.0037318
09:23:33|0.0037318
09:23:34|0.0037318
09:23:34|0.0037318
09:23:37|0.0037322
09:23:39|0.0037322
09:23:40|0.0037298
09:23:41|0.0037296
09:23:43|0.0037307
09:23:44|0.0037307
09:23:45|0.0037307
09:23:46|0.0037295
09:23:47|0.0037295
09:23:48|0.0037295
09:23:49|0.0037295
09:23:50|0.0037295
09:23:51|0.0037295
09:23:52|0.0037315
09:23:53|0.0037315
09:23:54|0.0037315
09:23:55|0.0037315
09:23:56|0.0037315
09:23:57|0.0037315
09:23:58|0.0037314
09:23:59|0.0037314
09:24:00|0.0037314
09:24:01|0.0037314
09:24:02|0.0037314
09:24:03|0.0037332
09:24:04|0.0037332
09:24:05|0.0037332
09:24:06|0.0037332
09:24:07|0.0037332
09:24:08|0.0037332
09:24:09|0.0037332
09:24:10|0.0037332
09:24:11|0.0037332
09:24:12|0.0037332
09:24:13|0.0037332
09:24:14|0.0037325
09:24:15|0.003733
09:24:16|0.0037323
09:24:17|0.0037323
09:24:18|0.0037323
09:24:19|0.0037323
09:24:20|0.0037323
09:24:21|0.0037323
09:24:22|0.0037323
09:24:23|0.0037323
09:24:24|0.0037321
09:24:25|0.0037321
09:24:26|0.0037325
09:24:27|0.0037325
09:24:28|0.0037324
09:24:29|0.0037324
09:24:30|0.0037324
09:24:32|0.0037324
09:24:32|0.0037324
09:24:33|0.0037324
09:24:34|0.0037324
09:24:36|0.0037335
09:24:37|0.0037335
09:24:38|0.0037335
09:24:39|0.0037335
09:24:40|0.0037335
09:24:42|0.0037335
09:24:43|0.0037335
09:24:44|0.0037335
09:24:45|0.0037335
09:24:46|0.0037335
09:24:47|0.0037323
09:24:48|0.0037323
09:24:49|0.0037326
09:24:50|0.0037326
09:24:51|0.0037326
09:24:52|0.0037326
09:24:52|0.0037326
09:24:54|0.0037326
09:24:54|0.0037326
09:24:56|0.0037326
09:24:57|0.0037317
09:24:59|0.0037317
09:25:00|0.0037317
09:25:02|0.0037309
09:25:02|0.0037309
09:25:03|0.0037309
09:25:04|0.0037309
09:25:05|0.0037309
09:25:07|0.0037309
09:25:07|0.0037334
09:25:08|0.0037318
09:25:09|0.0037318
09:25:10|0.0037319
09:25:11|0.0037327
09:25:12|0.0037327
09:25:13|0.0037327
09:25:14|0.0037315
09:25:15|0.0037315
09:25:16|0.0037315
09:25:17|0.0037315
09:25:18|0.0037315
09:25:19|0.0037315
09:25:20|0.0037315
09:25:21|0.0037315
09:25:22|0.0037315
09:25:23|0.0037315
09:25:24|0.0037315
09:25:25|0.0037315
09:25:26|0.0037315
09:25:27|0.0037315
09:25:28|0.0037315
09:25:29|0.0037315
09:25:30|0.0037337
09:25:31|0.0037326
09:25:32|0.0037338
09:25:33|0.0037338
09:25:34|0.0037338
09:25:35|0.0037336
09:25:36|0.0037336
09:25:38|0.0037332
09:25:40|0.0037332
09:25:41|0.0037332
09:25:41|0.0037319
09:25:43|0.0037319
09:25:43|0.0037319
09:25:45|0.0037341
09:25:46|0.0037341
09:25:47|0.0037341
09:25:48|0.0037341
09:25:49|0.003733
09:25:51|0.003733
09:25:52|0.0037333
09:25:53|0.0037333
09:25:54|0.0037333
09:25:55|0.0037333
09:25:56|0.0037333
09:25:58|0.0037333
09:25:58|0.0037333
09:25:59|0.0037333
09:26:00|0.003732
09:26:01|0.003732
09:26:02|0.0037316
09:26:03|0.0037316
09:26:04|0.0037316
09:26:05|0.0037316
09:26:06|0.0037316
09:26:07|0.0037316
09:26:09|0.0037316
09:26:10|0.0037316
09:26:11|0.0037316
09:26:11|0.0037316
09:26:13|0.0037316
09:26:13|0.0037313
09:26:14|0.0037313
09:26:16|0.0037313
09:26:17|0.0037313
09:26:18|0.0037313
09:26:19|0.0037312
09:26:20|0.0037314
09:26:21|0.0037314
09:26:22|0.0037326
09:26:22|0.0037326
09:26:24|0.0037326
09:26:25|0.0037328
09:26:26|0.0037329
09:26:27|0.0037317
09:26:28|0.003732
09:26:28|0.003732
09:26:29|0.003732
09:26:31|0.003732
09:26:32|0.0037327
09:26:33|0.0037327
09:26:34|0.0037334
09:26:35|0.0037334
09:26:36|0.0037337
09:26:36|0.0037337
09:26:38|0.0037337
09:26:40|0.0037337
09:26:40|0.0037337
09:26:41|0.0037331
09:26:43|0.0037331
09:26:43|0.0037331
09:26:44|0.0037332
09:26:46|0.0037351
09:26:47|0.0037351
09:26:48|0.0037339
09:26:49|0.0037339
09:26:49|0.0037339
09:26:51|0.0037339
09:26:52|0.0037339
09:26:53|0.0037339
09:26:54|0.0037334
09:26:55|0.0037334
09:26:56|0.0037334
09:26:57|0.0037315
09:26:57|0.0037319
09:26:58|0.0037319
09:27:00|0.0037319
09:27:01|0.0037319
09:27:02|0.0037319
09:27:02|0.0037319
09:27:04|0.0037319
09:27:05|0.0037319
09:27:06|0.0037319
09:27:07|0.0037319
09:27:07|0.0037314
09:27:08|0.0037314
09:27:11|0.0037314
09:27:11|0.0037314
09:27:12|0.0037298
09:27:14|0.0037298
09:27:15|0.0037293
09:27:16|0.0037293
09:27:17|0.0037293
09:27:18|0.0037293
09:27:19|0.0037293
09:27:20|0.003731
09:27:21|0.003731
09:27:22|0.003731
09:27:23|0.003731
09:27:24|0.003731
09:27:25|0.003731
09:27:26|0.0037289
09:27:27|0.0037289
09:27:28|0.0037289
09:27:29|0.0037289
09:27:30|0.0037305
09:27:31|0.0037312
09:27:32|0.0037312
09:27:33|0.0037312
09:27:34|0.0037312
09:27:35|0.0037312
09:27:36|0.0037312
09:27:37|0.0037312
09:27:38|0.0037315
09:27:39|0.0037315
09:27:41|0.0037315
09:27:42|0.0037313
09:27:43|0.0037313
09:27:44|0.0037313
09:27:45|0.0037313
09:27:47|0.0037321
09:27:48|0.0037321
09:27:49|0.0037321
09:27:50|0.0037304
09:27:51|0.0037304
09:27:52|0.0037307
09:27:53|0.0037306
09:27:54|0.0037306
09:27:56|0.0037306
09:27:56|0.0037306
09:27:58|0.0037306
09:27:58|0.0037304
09:28:00|0.0037309
09:28:01|0.0037308
09:28:02|0.003731
09:28:03|0.003731
09:28:04|0.0037314
09:28:06|0.0037314
09:28:06|0.0037314
09:28:08|0.0037314
09:28:09|0.0037314
09:28:09|0.0037314
09:28:11|0.0037317
09:28:11|0.0037317
09:28:13|0.0037317
09:28:13|0.0037318
09:28:14|0.0037314
09:28:15|0.0037314
09:28:17|0.0037314
09:28:17|0.0037314
09:28:18|0.0037311
09:28:20|0.0037311
09:28:21|0.0037311
09:28:21|0.0037311
09:28:22|0.0037311
09:28:23|0.0037311
09:28:24|0.0037311
09:28:25|0.0037311
09:28:26|0.0037311
09:28:27|0.0037311
09:28:28|0.0037311
09:28:29|0.0037311
09:28:30|0.0037311
09:28:31|0.0037311
09:28:33|0.0037311
09:28:34|0.003733
09:28:34|0.0037337
09:28:35|0.0037337
09:28:37|0.0037336
09:28:38|0.0037336
09:28:38|0.0037336
09:28:39|0.0037336
09:28:40|0.0037336
09:28:42|0.0037336
09:28:44|0.0037323
09:28:44|0.0037323
09:28:46|0.0037323
09:28:47|0.0037331
09:28:48|0.0037335
09:28:49|0.0037335
09:28:50|0.0037335
09:28:51|0.0037346
09:28:52|0.0037346
09:28:53|0.0037346
09:28:54|0.0037346
09:28:55|0.0037346
09:28:56|0.0037346
09:28:57|0.0037355
09:28:58|0.0037355
09:28:59|0.0037355
09:29:00|0.0037355
09:29:01|0.0037355
09:29:02|0.0037355
09:29:03|0.0037355
09:29:04|0.0037355
09:29:05|0.0037355
09:29:06|0.0037355
09:29:07|0.0037355
09:29:08|0.0037355
09:29:09|0.0037355
09:29:10|0.0037355
09:29:11|0.0037359
09:29:12|0.0037359
09:29:13|0.003736
09:29:14|0.003736
09:29:15|0.003736
09:29:16|0.003736
09:29:17|0.003736
09:29:18|0.0037361
09:29:19|0.0037361
09:29:20|0.0037361
09:29:21|0.0037361
09:29:22|0.0037349
09:29:23|0.0037337
09:29:24|0.0037337
09:29:25|0.0037337
09:29:27|0.0037337
09:29:27|0.0037337
09:29:28|0.0037356
09:29:29|0.0037362
09:29:31|0.0037363
09:29:32|0.0037366
09:29:32|0.0037366
09:29:33|0.0037366
09:29:34|0.0037369
09:29:35|0.0037369
09:29:37|0.0037369
09:29:38|0.0037369
09:29:38|0.0037369
09:29:39|0.0037369
09:29:40|0.003737
09:29:42|0.0037382
09:29:44|0.0037381
09:29:45|0.0037386
09:29:46|0.0037387
09:29:47|0.0037397
09:29:49|0.0037399
09:29:50|0.00374
09:29:51|0.00374
09:29:52|0.00374
09:29:53|0.0037391
09:29:54|0.0037391
09:29:55|0.0037409
09:29:56|0.0037409
09:29:57|0.0037409
09:29:59|0.0037396
09:30:00|0.0037396
09:30:00|0.00374
09:30:02|0.00374
09:30:02|0.00374
09:30:04|0.0037384
09:30:05|0.0037375
09:30:06|0.0037375
09:30:07|0.0037375
09:30:08|0.0037375
09:30:09|0.0037375
09:30:10|0.0037375
09:30:11|0.0037369
09:30:12|0.0037368
09:30:13|0.0037376
09:30:14|0.0037376
09:30:15|0.0037369
09:30:16|0.0037368
09:30:17|0.0037368
09:30:18|0.0037368
09:30:19|0.0037368
09:30:20|0.0037371
09:30:21|0.0037372
09:30:22|0.003738
09:30:23|0.003738
09:30:24|0.003738
09:30:25|0.0037368
09:30:26|0.0037367
09:30:27|0.003736
09:30:28|0.003736
09:30:29|0.003736
09:30:30|0.003736
09:30:31|0.003736
09:30:32|0.003736
09:30:33|0.003736
09:30:34|0.0037357
09:30:35|0.0037357
09:30:36|0.0037356
09:30:37|0.0037356
09:30:38|0.0037356
09:30:39|0.0037356
09:30:40|0.0037354
09:30:41|0.0037347
09:30:42|0.0037347
09:30:44|0.0037355
09:30:46|0.0037343
09:30:47|0.0037352
09:30:48|0.0037343
09:30:49|0.0037343
09:30:50|0.0037342
09:30:51|0.0037342
09:30:52|0.0037326
09:30:54|0.0037326
09:30:55|0.0037326
09:30:56|0.0037322
09:30:57|0.003732
09:30:58|0.0037315
09:30:59|0.0037315
09:31:00|0.0037315
09:31:01|0.0037314
09:31:02|0.0037316
09:31:03|0.0037316
09:31:04|0.0037316
09:31:05|0.0037316
09:31:06|0.0037316
09:31:07|0.0037321
09:31:08|0.0037319
09:31:09|0.0037319
09:31:10|0.0037319
09:31:11|0.0037319
09:31:12|0.0037319
09:31:13|0.0037319
09:31:14|0.0037319
09:31:15|0.0037319
09:31:16|0.0037319
09:31:17|0.0037319
09:31:18|0.003732
09:31:19|0.0037318
09:31:20|0.0037299
09:31:22|0.0037299
09:31:22|0.0037329
09:31:23|0.0037329
09:31:24|0.0037326
09:31:25|0.0037327
09:31:26|0.0037327
09:31:27|0.0037324
09:31:28|0.0037324
09:31:29|0.0037323
09:31:30|0.0037327
09:31:32|0.0037327
09:31:32|0.0037327
09:31:33|0.0037327
09:31:35|0.0037325
09:31:35|0.0037325
09:31:36|0.0037325
09:31:37|0.0037325
09:31:38|0.0037344
09:31:39|0.0037344
09:31:40|0.0037336
09:31:42|0.0037336
09:31:43|0.0037336
09:31:43|0.0037336
09:31:45|0.0037336
09:31:46|0.0037336
09:31:47|0.0037336
09:31:48|0.003734
09:31:50|0.003734
09:31:50|0.003734
09:31:51|0.003734
09:31:52|0.0037332
09:31:53|0.0037329
09:31:54|0.0037329
09:31:55|0.0037329
09:31:57|0.0037329
09:31:57|0.0037335
09:31:58|0.0037335
09:32:00|0.0037335
09:32:01|0.0037335
09:32:02|0.0037335
09:32:03|0.003733
09:32:04|0.003733
09:32:05|0.003733
09:32:06|0.003733
09:32:07|0.003733
09:32:08|0.003733
09:32:09|0.003733
09:32:10|0.0037326
09:32:11|0.0037326
09:32:12|0.0037326
09:32:13|0.0037326
09:32:14|0.0037326
09:32:14|0.0037326
09:32:16|0.0037326
09:32:17|0.0037326
09:32:18|0.0037326
09:32:18|0.0037326
09:32:19|0.0037326
09:32:20|0.0037326
09:32:22|0.0037326
09:32:22|0.0037326
09:32:24|0.0037324
09:32:24|0.0037331
09:32:26|0.0037335
09:32:27|0.0037335
09:32:28|0.0037338
09:32:29|0.0037338
09:32:30|0.0037338
09:32:30|0.0037323
09:32:32|0.0037323
09:32:33|0.0037323
09:32:35|0.0037322
09:32:35|0.0037322
09:32:36|0.0037324
09:32:37|0.0037324
09:32:38|0.0037329
09:32:39|0.0037329
09:32:41|0.0037329
09:32:42|0.0037329
09:32:43|0.0037329
09:32:44|0.0037329
09:32:46|0.0037324
09:32:48|0.0037324
09:32:49|0.0037324
09:32:50|0.0037324
09:32:51|0.0037324
09:32:52|0.0037324
09:32:53|0.0037324
09:32:54|0.0037324
09:32:54|0.0037324
09:32:56|0.0037324
09:32:57|0.0037324
09:32:58|0.0037324
09:32:59|0.0037338
09:33:01|0.0037338
09:33:02|0.0037335
09:33:02|0.0037335
09:33:03|0.0037335
09:33:04|0.0037335
09:33:05|0.0037335
09:33:06|0.0037335
09:33:07|0.0037335
09:33:08|0.0037335
09:33:10|0.0037335
09:33:10|0.0037331
09:33:11|0.0037325
09:33:12|0.0037325
09:33:13|0.0037325
09:33:14|0.0037329
09:33:15|0.0037329
09:33:16|0.003733
09:33:18|0.003732
09:33:18|0.003732
09:33:19|0.0037305
09:33:20|0.0037318
09:33:21|0.0037318
09:33:22|0.0037319
09:33:23|0.0037319
09:33:24|0.0037319
09:33:25|0.0037319
09:33:26|0.0037319
09:33:27|0.0037319
09:33:28|0.003732
09:33:30|0.003732
09:33:31|0.003732
09:33:32|0.0037327
09:33:33|0.0037327
09:33:34|0.0037327
09:33:35|0.0037327
09:33:36|0.0037323
09:33:36|0.0037323
09:33:38|0.0037323
09:33:39|0.0037323
09:33:40|0.0037323
09:33:41|0.0037323
09:33:42|0.0037323
09:33:43|0.0037335
09:33:43|0.0037335
09:33:45|0.0037335
09:33:47|0.0037335
09:33:48|0.003733
09:33:49|0.003733
09:33:50|0.003733
09:33:51|0.003733
09:33:53|0.003733
09:33:54|0.0037339
09:33:55|0.0037342
09:33:55|0.0037342
09:33:56|0.003733
09:33:57|0.003733
09:33:59|0.003733
09:34:00|0.003733
09:34:00|0.003733
09:34:01|0.003733
09:34:02|0.003733
09:34:04|0.003733
09:34:04|0.0037329
09:34:05|0.0037329
09:34:07|0.0037329
09:34:08|0.0037329
09:34:09|0.0037329
09:34:10|0.0037329
09:34:11|0.0037329
09:34:12|0.0037329
09:34:13|0.0037338
09:34:14|0.0037338
09:34:15|0.0037346
09:34:16|0.0037346
09:34:17|0.0037346
09:34:18|0.0037348
09:34:19|0.0037348
09:34:20|0.0037348
09:34:21|0.0037363
09:34:22|0.0037369
09:34:23|0.0037369
09:34:24|0.0037369
09:34:25|0.0037371
09:34:26|0.0037378
09:34:27|0.0037378
09:34:28|0.0037378
09:34:29|0.0037377
09:34:30|0.0037381
09:34:31|0.0037381
09:34:32|0.0037389
09:34:33|0.0037389
09:34:34|0.0037389
09:34:35|0.0037389
09:34:36|0.0037389
09:34:37|0.003739
09:34:38|0.003739
09:34:39|0.003739
09:34:40|0.003739
09:34:41|0.003739
09:34:42|0.003739
09:34:43|0.0037388
09:34:44|0.0037388
09:34:45|0.003739
09:34:46|0.003739
09:34:47|0.0037389
09:34:49|0.0037389
09:34:51|0.0037385
09:34:52|0.0037385
09:34:53|0.0037385
09:34:54|0.0037382
09:34:55|0.0037382
09:34:56|0.0037382
09:34:57|0.0037382
09:34:59|0.0037382
09:35:00|0.003739
09:35:01|0.003739
09:35:02|0.0037378
09:35:03|0.0037388
09:35:04|0.0037388
09:35:05|0.0037393
09:35:06|0.0037371
09:35:07|0.0037371
09:35:08|0.0037371
09:35:09|0.0037371
09:35:10|0.0037371
09:35:11|0.0037375
09:35:12|0.0037375
09:35:13|0.0037375
09:35:14|0.0037375
09:35:15|0.0037373
09:35:16|0.003737
09:35:17|0.0037365
09:35:18|0.0037365
09:35:19|0.0037365
09:35:20|0.003736
09:35:21|0.003736
09:35:22|0.0037358
09:35:23|0.0037358
09:35:24|0.0037358
09:35:25|0.0037358
09:35:26|0.0037358
09:35:27|0.0037358
09:35:28|0.0037358
09:35:29|0.0037358
09:35:30|0.0037358
09:35:31|0.0037358
09:35:32|0.0037358
09:35:33|0.0037342
09:35:34|0.0037343
09:35:35|0.0037343
09:35:36|0.0037343
09:35:37|0.0037343
09:35:38|0.0037335
09:35:39|0.0037333
09:35:40|0.0037333
09:35:41|0.0037333
09:35:42|0.0037333
09:35:43|0.0037333
09:35:44|0.003733
09:35:45|0.003733
09:35:46|0.003732
09:35:47|0.0037321
09:35:49|0.0037321
09:35:50|0.0037321
09:35:52|0.0037321
09:35:53|0.0037321
09:35:54|0.0037321
09:35:54|0.0037331
09:35:56|0.0037331
09:35:57|0.0037331
09:35:57|0.0037331
09:35:58|0.0037325
09:36:00|0.0037323
09:36:00|0.0037332
09:36:01|0.0037332
09:36:02|0.0037332
09:36:03|0.0037337
09:36:05|0.0037337
09:36:06|0.0037337
09:36:07|0.0037336
09:36:08|0.0037336
09:36:09|0.0037336
09:36:09|0.0037336
09:36:10|0.0037323
09:36:11|0.0037323
09:36:12|0.0037323
09:36:14|0.0037323
09:36:14|0.0037343
09:36:15|0.0037344
09:36:17|0.0037352
09:36:17|0.0037352
09:36:18|0.0037352
09:36:20|0.0037352
09:36:20|0.0037352
09:36:21|0.0037352
09:36:22|0.0037352
09:36:23|0.0037352
09:36:25|0.0037352
09:36:26|0.0037352
09:36:27|0.003734
09:36:28|0.003734
09:36:28|0.0037341
09:36:30|0.0037343
09:36:30|0.0037343
09:36:32|0.003735
09:36:32|0.0037346
09:36:34|0.0037347
09:36:34|0.0037341
09:36:36|0.0037341
09:36:37|0.0037339
09:36:38|0.0037345
09:36:39|0.0037342
09:36:40|0.0037342
09:36:41|0.0037351
09:36:42|0.0037348
09:36:43|0.0037348
09:36:44|0.0037356
09:36:45|0.0037352
09:36:46|0.0037352
09:36:47|0.0037352
09:36:48|0.0037352
09:36:50|0.0037325
09:36:51|0.0037325
09:36:53|0.0037325
09:36:54|0.0037325
09:36:55|0.0037325
09:36:56|0.0037326
09:36:57|0.0037326
09:36:58|0.0037333
09:36:59|0.0037333
09:37:00|0.0037333
09:37:01|0.0037322
09:37:03|0.0037322
09:37:04|0.0037323
09:37:05|0.0037323
09:37:06|0.0037323
09:37:07|0.0037323
09:37:08|0.0037323
09:37:09|0.0037323
09:37:10|0.0037323
09:37:11|0.0037323
09:37:12|0.0037336
09:37:13|0.0037336
09:37:14|0.0037336
09:37:15|0.0037336
09:37:16|0.0037336
09:37:17|0.0037336
09:37:18|0.0037345
09:37:19|0.0037345
09:37:20|0.0037345
09:37:21|0.0037345
09:37:22|0.0037345
09:37:23|0.0037345
09:37:24|0.0037345
09:37:25|0.0037345
09:37:26|0.0037345
09:37:27|0.0037345
09:37:28|0.0037345
09:37:29|0.0037355
09:37:30|0.0037353
09:37:31|0.0037353
09:37:32|0.0037344
09:37:33|0.0037344
09:37:34|0.0037344
09:37:36|0.0037367
09:37:36|0.0037367
09:37:37|0.0037367
09:37:38|0.0037373
09:37:39|0.0037358
09:37:40|0.0037364
09:37:41|0.0037349
09:37:43|0.0037359
09:37:43|0.0037365
09:37:44|0.0037375
09:37:45|0.0037379
09:37:46|0.0037373
09:37:47|0.0037373
09:37:48|0.0037378
09:37:51|0.0037377
09:37:51|0.0037374
09:37:52|0.0037379
09:37:53|0.0037372
09:37:54|0.0037367
09:37:56|0.0037371
09:37:56|0.0037371
09:37:58|0.0037371
09:37:58|0.0037369
09:38:00|0.0037369
09:38:01|0.003737
09:38:03|0.003737
09:38:04|0.0037347
09:38:04|0.0037347
09:38:06|0.0037373
09:38:07|0.0037376
09:38:08|0.0037376
09:38:09|0.0037376
09:38:10|0.0037376
09:38:11|0.0037376
09:38:12|0.0037376
09:38:13|0.0037376
09:38:14|0.0037359
09:38:15|0.0037362
09:38:16|0.0037362
09:38:17|0.0037362
09:38:18|0.0037362
09:38:19|0.0037349
09:38:20|0.0037348
09:38:21|0.0037341
09:38:22|0.0037341
09:38:23|0.0037341
09:38:24|0.0037341
09:38:25|0.0037341
09:38:26|0.0037348
09:38:27|0.0037348
09:38:28|0.0037337
09:38:29|0.0037337
09:38:30|0.0037337
09:38:31|0.0037337
09:38:32|0.0037337
09:38:33|0.0037337
09:38:34|0.0037337
09:38:35|0.0037337
09:38:36|0.0037331
09:38:37|0.0037331
09:38:38|0.0037331
09:38:39|0.003734
09:38:40|0.0037336
09:38:41|0.0037319
09:38:42|0.0037319
09:38:43|0.0037314
09:38:44|0.0037314
09:38:45|0.0037314
09:38:46|0.0037314
09:38:47|0.0037315
09:38:48|0.0037315
09:38:49|0.0037315
09:38:50|0.0037315
09:38:51|0.0037314
09:38:52|0.003731
09:38:54|0.0037314
09:38:55|0.003732
09:38:56|0.0037313
09:38:56|0.0037307
09:38:57|0.0037295
09:38:58|0.0037299
09:38:59|0.0037299
09:39:00|0.0037299
09:39:02|0.0037299
09:39:03|0.0037299
09:39:04|0.0037305
09:39:05|0.0037305
09:39:06|0.0037295
09:39:07|0.0037291
09:39:08|0.0037291
09:39:09|0.0037295
09:39:10|0.0037295
09:39:11|0.0037291
09:39:12|0.0037291
09:39:13|0.0037291
09:39:14|0.0037296
09:39:15|0.0037306
09:39:16|0.003729
09:39:17|0.003729
09:39:18|0.0037303
09:39:19|0.0037297
09:39:20|0.0037297
09:39:21|0.0037293
09:39:22|0.0037293
09:39:23|0.0037286
09:39:24|0.0037286
09:39:25|0.0037281
09:39:26|0.0037281
09:39:27|0.0037295
09:39:28|0.0037295
09:39:29|0.0037295
09:39:30|0.00373
09:39:31|0.0037303
09:39:32|0.0037301
09:39:33|0.0037304
09:39:34|0.0037304
09:39:35|0.0037304
09:39:36|0.0037338
09:39:37|0.0037338
09:39:38|0.0037338
09:39:39|0.0037338
09:39:41|0.0037327
09:39:41|0.0037327
09:39:42|0.0037327
09:39:43|0.0037327
09:39:44|0.0037327
09:39:45|0.0037327
09:39:46|0.0037302
09:39:47|0.0037302
09:39:48|0.0037302
09:39:49|0.0037305
09:39:50|0.0037305
09:39:52|0.0037305
09:39:53|0.0037315
09:39:55|0.0037315
09:39:56|0.0037315
09:39:57|0.0037343
09:39:58|0.0037321
09:39:59|0.0037321
09:40:00|0.0037321
09:40:01|0.0037321
09:40:02|0.0037321
09:40:03|0.0037328
09:40:04|0.0037328
09:40:04|0.0037328
09:40:05|0.0037333
09:40:07|0.0037333
09:40:08|0.0037314
09:40:09|0.0037314
09:40:10|0.0037327
09:40:11|0.0037327
09:40:12|0.0037327
09:40:12|0.0037327
09:40:14|0.0037323
09:40:15|0.0037318
09:40:16|0.0037318
09:40:17|0.0037318
09:40:18|0.0037318
09:40:19|0.003733
09:40:20|0.003733
09:40:21|0.003733
09:40:22|0.003733
09:40:23|0.0037323
09:40:24|0.0037323
09:40:25|0.0037323
09:40:26|0.0037323
09:40:27|0.003734
09:40:28|0.0037348
09:40:29|0.0037348
09:40:30|0.0037351
09:40:31|0.0037355
09:40:32|0.0037353
09:40:33|0.0037359
09:40:34|0.0037359
09:40:35|0.0037359
09:40:36|0.0037355
09:40:37|0.0037367
09:40:38|0.0037368
09:40:39|0.0037368
09:40:40|0.0037364
09:40:41|0.0037364
09:40:42|0.0037364
09:40:43|0.0037364
09:40:44|0.0037364
09:40:46|0.0037364
09:40:46|0.0037364
09:40:47|0.0037364
09:40:49|0.0037364
09:40:49|0.0037364
09:40:50|0.0037364
09:40:51|0.0037337
09:40:54|0.003733
09:40:55|0.0037324
09:40:57|0.0037324
09:40:57|0.0037324
09:40:58|0.0037324
09:41:00|0.0037314
09:41:01|0.0037312
09:41:02|0.0037312
09:41:03|0.0037317
09:41:04|0.0037313
09:41:05|0.0037313
09:41:06|0.0037317
09:41:07|0.003731
09:41:08|0.003731
09:41:09|0.003731
09:41:10|0.003731
09:41:11|0.003731
09:41:12|0.0037303
09:41:13|0.0037303
09:41:14|0.0037309
09:41:15|0.0037309
09:41:16|0.0037302
09:41:17|0.0037285
09:41:18|0.0037281
09:41:19|0.0037281
09:41:20|0.003728
09:41:21|0.003728
09:41:22|0.0037281
09:41:23|0.0037283
09:41:24|0.0037285
09:41:25|0.0037287
09:41:26|0.0037287
09:41:27|0.0037287
09:41:28|0.0037287
09:41:29|0.0037287
09:41:30|0.0037287
09:41:31|0.0037287
09:41:32|0.0037287
09:41:33|0.0037287
09:41:35|0.0037287
09:41:35|0.0037292
09:41:36|0.0037292
09:41:37|0.0037315
09:41:38|0.0037315
09:41:39|0.0037301
09:41:40|0.003731
09:41:41|0.003731
09:41:42|0.003731
09:41:43|0.003731
09:41:44|0.0037315
09:41:45|0.0037315
09:41:46|0.0037314
09:41:47|0.0037314
09:41:48|0.0037314
09:41:49|0.0037303
09:41:51|0.0037303
09:41:51|0.0037303
09:41:52|0.0037303
09:41:54|0.0037303
09:41:56|0.0037321
09:41:57|0.0037316
09:41:58|0.0037317
09:41:59|0.0037319
09:42:00|0.0037319
09:42:01|0.0037319
09:42:02|0.0037319
09:42:03|0.0037319
09:42:05|0.0037319
09:42:06|0.0037319
09:42:07|0.0037319
09:42:08|0.003733
09:42:09|0.003733
09:42:10|0.003733
09:42:11|0.003733
09:42:12|0.003733
09:42:13|0.0037327
09:42:14|0.0037327
09:42:15|0.003733
09:42:16|0.0037339
09:42:17|0.0037339
09:42:18|0.0037332
09:42:19|0.003734
09:42:20|0.0037338
09:42:21|0.0037338
09:42:22|0.0037322
09:42:24|0.0037329
09:42:24|0.0037322
09:42:26|0.0037329
09:42:26|0.0037326
09:42:28|0.0037319
09:42:28|0.0037336
09:42:29|0.0037343
09:42:31|0.0037336
09:42:31|0.0037336
09:42:32|0.0037336
09:42:33|0.0037336
09:42:34|0.0037336
09:42:35|0.0037336
09:42:36|0.0037336
09:42:38|0.0037336
09:42:38|0.0037311
09:42:40|0.0037319
09:42:40|0.0037302
09:42:41|0.0037302
09:42:42|0.0037302
09:42:43|0.0037302
09:42:44|0.0037302
09:42:45|0.0037302
09:42:46|0.0037302
09:42:47|0.0037302
09:42:48|0.0037302
09:42:49|0.0037302
09:42:50|0.0037302
09:42:51|0.0037339
09:42:52|0.0037329
09:42:53|0.0037329
09:42:56|0.0037329
09:42:56|0.0037329
09:42:58|0.0037346
09:42:59|0.0037344
09:43:00|0.0037344
09:43:01|0.0037344
09:43:03|0.0037344
09:43:04|0.0037348
09:43:05|0.0037348
09:43:06|0.0037336
09:43:07|0.0037336
09:43:08|0.0037336
09:43:09|0.0037323
09:43:10|0.0037323
09:43:11|0.0037323
09:43:12|0.0037314
09:43:13|0.0037314
09:43:14|0.0037309
09:43:15|0.0037312
09:43:16|0.0037308
09:43:17|0.0037308
09:43:19|0.0037308
09:43:20|0.0037308
09:43:20|0.0037308
09:43:22|0.0037309
09:43:23|0.0037309
09:43:24|0.0037309
09:43:25|0.0037314
09:43:25|0.0037314
09:43:27|0.0037314
09:43:28|0.0037314
09:43:29|0.0037314
09:43:30|0.0037315
09:43:31|0.0037305
09:43:31|0.0037305
09:43:33|0.0037305
09:43:34|0.0037305
09:43:35|0.0037305
09:43:35|0.0037305
09:43:36|0.0037305
09:43:38|0.0037305
09:43:38|0.0037305
09:43:39|0.00373
09:43:40|0.00373
09:43:42|0.00373
09:43:43|0.00373
09:43:44|0.00373
09:43:44|0.00373
09:43:45|0.0037294
09:43:47|0.0037293
09:43:47|0.0037293
09:43:49|0.0037293
09:43:50|0.0037283
09:43:50|0.0037283
09:43:51|0.003728
09:43:53|0.003728
09:43:54|0.0037281
09:43:55|0.0037281
09:43:57|0.0037278
09:43:58|0.0037274
09:43:59|0.0037272
09:44:00|0.0037271
09:44:02|0.0037257
09:44:02|0.0037255
09:44:04|0.0037255
09:44:05|0.0037255
09:44:06|0.0037255
09:44:06|0.0037255
09:44:07|0.0037255
09:44:08|0.0037255
09:44:09|0.003726
09:44:10|0.0037248
09:44:12|0.0037252
09:44:12|0.0037248
09:44:14|0.0037246
09:44:15|0.0037248
09:44:15|0.0037248
09:44:16|0.0037248
09:44:18|0.0037248
09:44:18|0.0037257
09:44:19|0.0037255
09:44:20|0.0037266
09:44:21|0.0037266
09:44:22|0.0037258
09:44:23|0.0037259
09:44:24|0.0037259
09:44:25|0.0037254
09:44:26|0.0037254
09:44:28|0.0037254
09:44:28|0.0037247
09:44:29|0.0037247
09:44:30|0.0037274
09:44:31|0.0037274
09:44:32|0.0037242
09:44:34|0.0037244
09:44:34|0.0037242
09:44:35|0.0037242
09:44:36|0.0037242
09:44:37|0.0037242
09:44:39|0.0037242
09:44:39|0.0037242
09:44:40|0.0037242
09:44:41|0.0037242
09:44:42|0.0037242
09:44:44|0.0037261
09:44:44|0.0037261
09:44:45|0.0037261
09:44:46|0.0037261
09:44:47|0.0037261
09:44:48|0.0037261
09:44:49|0.0037261
09:44:50|0.0037261
09:44:52|0.0037261
09:44:52|0.0037259
09:44:53|0.0037259
09:44:54|0.0037259
09:44:55|0.0037251
09:44:57|0.0037251
09:44:59|0.0037255
09:45:00|0.0037255
09:45:01|0.0037255
09:45:02|0.0037255
09:45:04|0.0037255
09:45:04|0.0037244
09:45:05|0.0037248
09:45:06|0.0037251
09:45:07|0.0037251
09:45:08|0.0037251
09:45:09|0.0037251
09:45:10|0.0037251
09:45:11|0.0037251
09:45:12|0.0037261
09:45:13|0.0037261
09:45:14|0.0037261
09:45:15|0.0037261
09:45:17|0.0037261
09:45:18|0.0037261
09:45:18|0.0037261
09:45:19|0.0037261
09:45:21|0.0037261
09:45:22|0.0037274
09:45:23|0.0037265
09:45:24|0.0037266
09:45:25|0.0037266
09:45:26|0.0037266
09:45:26|0.0037266
09:45:28|0.0037266
09:45:28|0.0037266
09:45:30|0.0037266
09:45:31|0.0037293
09:45:32|0.0037293
09:45:33|0.0037293
09:45:34|0.0037293
09:45:35|0.0037293
09:45:36|0.0037293
09:45:37|0.0037293
09:45:37|0.0037293
09:45:38|0.0037283
09:45:40|0.0037283
09:45:41|0.0037283
09:45:42|0.0037283
09:45:43|0.0037283
09:45:44|0.0037283
09:45:45|0.0037283
09:45:46|0.0037283
09:45:46|0.0037283
09:45:48|0.0037299
09:45:48|0.0037299
09:45:49|0.0037299
09:45:50|0.0037296
09:45:51|0.0037296
09:45:52|0.0037296
09:45:54|0.0037296
09:45:55|0.0037295
09:45:56|0.0037295
09:45:57|0.0037295
09:45:59|0.0037284
09:46:00|0.0037284
09:46:01|0.0037284
09:46:03|0.0037284
09:46:04|0.0037284
09:46:05|0.0037284
09:46:05|0.0037284
09:46:06|0.0037284
09:46:08|0.0037284
09:46:08|0.0037284
09:46:10|0.0037284
09:46:11|0.0037259
09:46:12|0.0037259
09:46:13|0.0037259
09:46:14|0.0037259
09:46:14|0.0037259
09:46:16|0.0037257
09:46:17|0.0037257
09:46:18|0.0037257
09:46:19|0.0037257
09:46:20|0.0037257
09:46:20|0.0037257
09:46:22|0.0037257
09:46:23|0.0037257
09:46:23|0.0037257
09:46:25|0.0037268
09:46:26|0.0037268
09:46:27|0.0037268
09:46:28|0.0037268
09:46:29|0.0037268
09:46:30|0.0037268
09:46:30|0.0037264
09:46:32|0.0037264
09:46:33|0.0037264
09:46:34|0.0037264
09:46:35|0.0037264
09:46:35|0.0037264
09:46:37|0.0037264
09:46:38|0.0037264
09:46:39|0.0037264
09:46:40|0.0037267
09:46:41|0.0037267
09:46:42|0.0037273
09:46:43|0.003727
09:46:44|0.0037261
09:46:45|0.0037261
09:46:46|0.003726
09:46:47|0.0037264
09:46:47|0.0037264
09:46:49|0.0037264
09:46:50|0.0037264
09:46:50|0.0037264
09:46:51|0.0037264
09:46:53|0.0037268
09:46:53|0.0037268
09:46:55|0.0037268
09:46:55|0.0037264
09:46:56|0.0037264
09:46:58|0.0037259
09:47:00|0.0037259
09:47:02|0.0037259
09:47:03|0.0037259
09:47:04|0.0037257
09:47:05|0.0037257
09:47:06|0.0037256
09:47:07|0.0037256
09:47:09|0.0037256
09:47:09|0.0037256
09:47:10|0.0037256
09:47:11|0.0037256
09:47:12|0.0037256
09:47:13|0.0037256
09:47:14|0.0037256
09:47:15|0.0037259
09:47:16|0.0037259
09:47:17|0.0037256
09:47:18|0.0037258
09:47:19|0.0037258
09:47:20|0.0037258
09:47:21|0.0037258
09:47:22|0.0037258
09:47:23|0.0037258
09:47:24|0.0037259
09:47:25|0.0037259
09:47:26|0.0037259
09:47:28|0.0037261
09:47:29|0.0037261
09:47:30|0.0037261
09:47:30|0.0037261
09:47:32|0.0037261
09:47:33|0.0037261
09:47:34|0.0037261
09:47:35|0.0037261
09:47:36|0.0037252
09:47:37|0.0037252
09:47:38|0.0037251
09:47:39|0.0037251
09:47:39|0.0037247
09:47:41|0.0037247
09:47:41|0.0037247
09:47:42|0.0037247
09:47:43|0.0037247
09:47:45|0.0037247
09:47:46|0.0037247
09:47:46|0.0037238
09:47:47|0.0037237
09:47:48|0.0037238
09:47:50|0.0037238
09:47:51|0.0037237
09:47:52|0.0037237
09:47:53|0.0037237
09:47:53|0.0037237
09:47:55|0.0037237
09:47:56|0.0037237
09:47:57|0.0037234
09:47:57|0.0037232
09:47:59|0.0037232
09:48:01|0.0037234
09:48:02|0.0037234
09:48:02|0.0037234
09:48:04|0.0037234
09:48:05|0.0037234
09:48:06|0.0037234
09:48:07|0.0037231
09:48:08|0.0037231
09:48:09|0.0037231
09:48:10|0.0037231
09:48:11|0.0037231
09:48:12|0.0037227
09:48:13|0.0037227
09:48:14|0.0037224
09:48:15|0.0037181
09:48:16|0.0037172
09:48:17|0.0037151
09:48:18|0.0037168
09:48:19|0.0037168
09:48:20|0.0037168
09:48:21|0.0037168
09:48:22|0.0037171
09:48:23|0.0037174
09:48:24|0.0037174
09:48:25|0.0037174
09:48:26|0.0037157
09:48:27|0.0037161
09:48:28|0.0037164
09:48:29|0.0037167
09:48:30|0.0037167
09:48:31|0.0037167
09:48:32|0.0037145
09:48:33|0.0037139
09:48:34|0.0037147
09:48:35|0.0037147
09:48:36|0.0037147
09:48:37|0.0037151
09:48:38|0.003715
09:48:39|0.003715
09:48:40|0.0037144
09:48:41|0.0037144
09:48:42|0.0037144
09:48:43|0.0037139
09:48:44|0.0037139
09:48:45|0.0037144
09:48:47|0.003715
09:48:48|0.003715
09:48:49|0.003715
09:48:50|0.0037132
09:48:51|0.0037132
09:48:52|0.0037132
09:48:53|0.0037133
09:48:54|0.0037133
09:48:55|0.0037133
09:48:56|0.0037131
09:48:57|0.0037127
09:48:57|0.0037127
09:48:58|0.0037127
09:49:00|0.0037127
09:49:02|0.0037131
09:49:03|0.0037129
09:49:04|0.0037136
09:49:05|0.0037139
09:49:06|0.0037139
09:49:07|0.0037135
09:49:09|0.0037129
09:49:10|0.0037129
09:49:11|0.0037108
09:49:12|0.0037102
09:49:13|0.0037092
09:49:14|0.0037084
09:49:15|0.0037079
09:49:16|0.0037019
09:49:17|0.0036994
09:49:18|0.0037014
09:49:19|0.0036996
09:49:20|0.003699
09:49:21|0.0036983
09:49:22|0.0037006
09:49:23|0.003701
09:49:24|0.0037014
09:49:25|0.0037012
09:49:26|0.0037026
09:49:27|0.0037026
09:49:28|0.0037026
09:49:29|0.0037038
09:49:30|0.0037047
09:49:31|0.0037044
09:49:32|0.0037044
09:49:33|0.003704
09:49:33|0.0037032
09:49:34|0.0037032
09:49:35|0.0037038
09:49:37|0.0037037
09:49:38|0.0037022
09:49:39|0.0037033
09:49:40|0.0037034
09:49:40|0.0037043
09:49:41|0.0037043
09:49:43|0.0037038
09:49:44|0.003703
09:49:44|0.003703
09:49:46|0.003703
09:49:46|0.003703
09:49:48|0.0037032
09:49:49|0.0037031
09:49:50|0.0037036
09:49:51|0.0037032
09:49:52|0.0037022
09:49:53|0.0037022
09:49:54|0.0037022
09:49:55|0.0037027
09:49:56|0.0037027
09:49:57|0.0037027
09:49:58|0.003698
09:49:59|0.0036992
09:50:00|0.0036992
09:50:01|0.003701
09:50:03|0.0037024
09:50:04|0.0037034
09:50:06|0.0037047
09:50:06|0.0037047
09:50:08|0.0037057
09:50:09|0.0037058
09:50:10|0.0037058
09:50:11|0.0037065
09:50:12|0.0037064
09:50:12|0.0037059
09:50:14|0.003707
09:50:14|0.003708
09:50:16|0.003708
09:50:17|0.003708
09:50:17|0.003708
09:50:19|0.003708
09:50:20|0.003708
09:50:21|0.0037079
09:50:22|0.0037075
09:50:23|0.0037075
09:50:24|0.0037075
09:50:26|0.0037075
09:50:27|0.0037069
09:50:27|0.0037069
09:50:28|0.0037059
09:50:29|0.0037059
09:50:31|0.0037057
09:50:32|0.0037057
09:50:32|0.0037056
09:50:34|0.0037056
09:50:34|0.0037068
09:50:36|0.0037063
09:50:36|0.0037036
09:50:38|0.0037036
09:50:38|0.0037036
09:50:39|0.0037042
09:50:41|0.0037043
09:50:42|0.0037049
09:50:42|0.0037052
09:50:43|0.0037061
09:50:44|0.0037061
09:50:46|0.0037043
09:50:46|0.003704
09:50:47|0.0037051
09:50:48|0.0037057
09:50:49|0.003706
09:50:50|0.003706
09:50:51|0.003706
09:50:52|0.003706
09:50:53|0.003706
09:50:54|0.0037065
09:50:55|0.0037065
09:50:56|0.0037065
09:50:57|0.0037062
09:50:59|0.0037062
09:50:59|0.0037063
09:51:00|0.0037063
09:51:01|0.0037063
09:51:02|0.0037063
09:51:05|0.0037063
09:51:06|0.0037048
09:51:07|0.0037048
09:51:08|0.0037048
09:51:09|0.0037045
09:51:10|0.0037045
09:51:11|0.0037045
09:51:12|0.0037045
09:51:13|0.0037045
09:51:14|0.0037045
09:51:15|0.0037045
09:51:16|0.0037045
09:51:17|0.0037045
09:51:18|0.0037045
09:51:19|0.0037045
09:51:20|0.0037045
09:51:21|0.0037045
09:51:22|0.0037046
09:51:23|0.0037046
09:51:24|0.0037046
09:51:25|0.0037046
09:51:26|0.0037046
09:51:27|0.0037046
09:51:28|0.0037065
09:51:29|0.0037065
09:51:30|0.0037065
09:51:31|0.0037065
09:51:32|0.0037065
09:51:33|0.0037044
09:51:34|0.0037044
09:51:35|0.0037044
09:51:36|0.0037044
09:51:37|0.0037044
09:51:38|0.0037044
09:51:39|0.0037042
09:51:40|0.0037042
09:51:41|0.0037038
09:51:42|0.0037038
09:51:43|0.0037038
09:51:44|0.0037038
09:51:45|0.0037038
09:51:46|0.0037036
09:51:47|0.0037042
09:51:48|0.0037042
09:51:49|0.003704
09:51:50|0.003704
09:51:51|0.003704
09:51:52|0.0037035
09:51:53|0.003703
09:51:54|0.0037026
09:51:55|0.0037024
09:51:56|0.0037024
09:51:57|0.0037024
09:51:58|0.0037036
09:51:59|0.0037036
09:52:00|0.0037044
09:52:01|0.003704
09:52:02|0.0037048
09:52:03|0.0037035
09:52:05|0.0037034
09:52:06|0.0037028
09:52:07|0.0037028
09:52:08|0.0037012
09:52:09|0.0037014
09:52:10|0.0037
09:52:11|0.0037004
09:52:12|0.0037004
09:52:14|0.0037021
09:52:15|0.0037027
09:52:16|0.0037027
09:52:17|0.0037042
09:52:18|0.0037042
09:52:19|0.0037029
09:52:19|0.0037019
09:52:20|0.0037014
09:52:22|0.0037018
09:52:22|0.0037024
09:52:24|0.0037024
09:52:24|0.0037028
09:52:25|0.0037031
09:52:26|0.0037031
09:52:28|0.0037049
09:52:28|0.0037037
09:52:29|0.0037037
09:52:31|0.0037037
09:52:32|0.0037037
09:52:33|0.0037037
09:52:33|0.0037037
09:52:34|0.0037037
09:52:36|0.0037037
09:52:37|0.0037013
09:52:38|0.0037013
09:52:38|0.0037013
09:52:39|0.0037013
09:52:40|0.0037029
09:52:42|0.0037029
09:52:43|0.003702
09:52:43|0.003702
09:52:44|0.0037021
09:52:45|0.0037025
09:52:46|0.0037024
09:52:47|0.0037024
09:52:48|0.0037012
09:52:49|0.0037012
09:52:51|0.0037015
09:52:52|0.0037015
09:52:54|0.0037016
09:52:54|0.0037016
09:52:55|0.0037031
09:52:57|0.0037027
09:52:57|0.0037019
09:52:59|0.0037031
09:52:59|0.0037031
09:53:00|0.0037031
09:53:01|0.0037031
09:53:02|0.0037031
09:53:03|0.0037031
09:53:05|0.0037031
09:53:07|0.0037019
09:53:07|0.0037019
09:53:10|0.0037024
09:53:10|0.0037024
09:53:12|0.0037013
09:53:12|0.0037
09:53:13|0.0036998
09:53:14|0.0036998
09:53:15|0.0036971
09:53:16|0.0036971
09:53:17|0.0036964
09:53:18|0.0036974
09:53:20|0.0036955
09:53:20|0.0036958
09:53:21|0.0036949
09:53:22|0.0036953
09:53:23|0.0037007
09:53:24|0.0036985
09:53:25|0.0036974
09:53:26|0.003698
09:53:27|0.003698
09:53:28|0.003698
09:53:29|0.0036982
09:53:30|0.0036976
09:53:31|0.0036976
09:53:33|0.0036968
09:53:33|0.0036947
09:53:34|0.0036947
09:53:35|0.0036953
09:53:36|0.0036947
09:53:37|0.0036963
09:53:38|0.0036963
09:53:40|0.0036963
09:53:41|0.0036963
09:53:41|0.0036961
09:53:42|0.0036963
09:53:44|0.0036963
09:53:45|0.003695
09:53:46|0.0036959
09:53:47|0.0036959
09:53:47|0.0036961
09:53:50|0.0036953
09:53:50|0.003696
09:53:52|0.0036963
09:53:52|0.0036957
09:53:53|0.003695
09:53:54|0.0036975
09:53:55|0.0036985
09:53:56|0.0036985
09:53:57|0.0036997
09:53:58|0.0037
09:53:59|0.0036998
09:54:01|0.0036998
09:54:02|0.0037004
09:54:02|0.0037008
09:54:04|0.0037021
09:54:04|0.0037025
09:54:06|0.003702
09:54:07|0.0037025
09:54:08|0.0037031
09:54:09|0.0037031
09:54:10|0.0037032
09:54:11|0.0037008
09:54:12|0.003702
09:54:13|0.003702
09:54:14|0.003702
09:54:15|0.0037031
09:54:16|0.0037031
09:54:17|0.0037031
09:54:18|0.0037039
09:54:19|0.0037033
09:54:20|0.0037046
09:54:21|0.0037025
09:54:22|0.0036997
09:54:23|0.0036997
09:54:24|0.0036997
09:54:25|0.0036997
09:54:26|0.0036997
09:54:27|0.0036997
09:54:28|0.0036997
09:54:29|0.0037029
09:54:30|0.0037029
09:54:32|0.0037029
09:54:32|0.0037029
09:54:34|0.0037029
09:54:35|0.0037033
09:54:36|0.0037033
09:54:37|0.0037033
09:54:38|0.0037028
09:54:39|0.0037023
09:54:40|0.003703
09:54:41|0.003703
09:54:42|0.003703
09:54:43|0.0037009
09:54:44|0.0037009
09:54:45|0.0037009
09:54:46|0.0037009
09:54:47|0.0037026
09:54:48|0.0037026
09:54:50|0.003701
09:54:51|0.0036997
09:54:52|0.0037015
09:54:52|0.0037015
09:54:53|0.0037015
09:54:54|0.0037015
09:54:55|0.0037015
09:54:56|0.0037015
09:54:57|0.0037015
09:54:58|0.0037015
09:54:59|0.0037015
09:55:00|0.0037015
09:55:01|0.0037015
09:55:02|0.0037022
09:55:04|0.0037022
09:55:05|0.0037022
09:55:05|0.0037022
09:55:08|0.0037028
09:55:09|0.0037028
09:55:11|0.0037028
09:55:12|0.0037028
09:55:13|0.0037028
09:55:14|0.0037028
09:55:15|0.0037028
09:55:16|0.0037028
09:55:17|0.0037028
09:55:18|0.0037028
09:55:19|0.0037028
09:55:20|0.0037028
09:55:21|0.0037028
09:55:22|0.0037028
09:55:23|0.0037028
09:55:24|0.0037031
09:55:25|0.0037031
09:55:26|0.0037031
09:55:27|0.0037
09:55:28|0.0037
09:55:29|0.0037
09:55:30|0.0036998
09:55:31|0.0037001
09:55:32|0.0036997
09:55:33|0.0036984
09:55:34|0.0037011
09:55:35|0.0037011
09:55:36|0.003701
09:55:37|0.0037
09:55:38|0.0037
09:55:39|0.0036986
09:55:40|0.0036999
09:55:41|0.0036995
09:55:42|0.0036997
09:55:43|0.0036997
09:55:44|0.0037005
09:55:45|0.0037005
09:55:46|0.0037005
09:55:47|0.0036996
09:55:48|0.0036991
09:55:49|0.0037013
09:55:50|0.0037017
09:55:51|0.0037017
09:55:52|0.0037017
09:55:53|0.0037017
09:55:54|0.0037017
09:55:55|0.0037008
09:55:56|0.0037001
09:55:57|0.0037001
09:55:58|0.0036999
09:55:59|0.0036999
09:56:00|0.0036999
09:56:01|0.0036999
09:56:02|0.0036999
09:56:03|0.0036999
09:56:04|0.0036984
09:56:05|0.0036984
09:56:06|0.0036985
09:56:07|0.0036977
09:56:09|0.0036991
09:56:10|0.0036986
09:56:12|0.0036988
09:56:13|0.0036988
09:56:14|0.0036994
09:56:16|0.0036989
09:56:17|0.0036989
09:56:18|0.0036985
09:56:18|0.0036984
09:56:19|0.0036977
09:56:20|0.0036976
09:56:21|0.0036965
09:56:22|0.0036962
09:56:23|0.0036964
09:56:24|0.0036959
09:56:25|0.0036958
09:56:26|0.0036961
09:56:27|0.0036961
09:56:28|0.0036959
09:56:29|0.0036959
09:56:30|0.0036965
09:56:31|0.003696
09:56:33|0.003696
09:56:33|0.003696
09:56:34|0.003696
09:56:35|0.0036984
09:56:36|0.0036984
09:56:37|0.0036984
09:56:38|0.0036981
09:56:39|0.0036981
09:56:41|0.0036981
09:56:41|0.0036981
09:56:42|0.0036975
09:56:43|0.0036975
09:56:44|0.0036975
09:56:45|0.0036975
09:56:46|0.0036975
09:56:47|0.0036975
09:56:48|0.0036973
09:56:49|0.003697
09:56:50|0.003698
09:56:51|0.003698
09:56:52|0.003698
09:56:53|0.003698
09:56:54|0.003698
09:56:55|0.0036982
09:56:56|0.0036982
09:56:58|0.0036982
09:56:58|0.0036982
09:56:59|0.0036982
09:57:00|0.0036978
09:57:02|0.0036979
09:57:02|0.0036961
09:57:04|0.0036961
09:57:04|0.0036958
09:57:05|0.0036958
09:57:06|0.0036958
09:57:07|0.0036958
09:57:09|0.0036958
09:57:10|0.0036958
09:57:11|0.0036976
09:57:13|0.0036976
09:57:14|0.0036978
09:57:14|0.0036978
09:57:16|0.0036986
09:57:17|0.0036986
09:57:18|0.0036986
09:57:19|0.0036986
09:57:20|0.0036978
09:57:21|0.0036978
09:57:22|0.0036987
09:57:23|0.0036987
09:57:24|0.0036987
09:57:25|0.0036981
09:57:26|0.0036976
09:57:27|0.0036974
09:57:28|0.0036975
09:57:29|0.0036965
09:57:30|0.0036953
09:57:31|0.0036967
09:57:32|0.0036967
09:57:33|0.0036967
09:57:34|0.0036995
09:57:35|0.003699
09:57:36|0.003699
09:57:37|0.0036994
09:57:38|0.0036985
09:57:40|0.0036978
09:57:41|0.0036978
09:57:41|0.0036978
09:57:43|0.0036978
09:57:44|0.0036968
09:57:45|0.0036971
09:57:45|0.0036971
09:57:47|0.0036966
09:57:47|0.0036966
09:57:49|0.0036966
09:57:50|0.0036966
09:57:51|0.0036959
09:57:51|0.0036959
09:57:53|0.0036959
09:57:54|0.0036979
09:57:55|0.0036965
09:57:56|0.0036965
09:57:57|0.0036965
09:57:58|0.0036959
09:57:59|0.0036964
09:58:00|0.0036963
09:58:01|0.0036964
09:58:02|0.0036964
09:58:03|0.0036965
09:58:04|0.0036959
09:58:05|0.0036958
09:58:06|0.0036958
09:58:07|0.0036958
09:58:08|0.0036958
09:58:09|0.0036958
09:58:11|0.0036959
09:58:12|0.0036959
09:58:13|0.0036963
09:58:14|0.0036963
09:58:15|0.0036963
09:58:17|0.0036963
09:58:18|0.0036963
09:58:18|0.0036963
09:58:19|0.0036976
09:58:21|0.0036966
09:58:21|0.0036968
09:58:22|0.0036968
09:58:24|0.0036968
09:58:24|0.0036968
09:58:25|0.0036968
09:58:27|0.0036965
09:58:28|0.003696
09:58:29|0.003696
09:58:29|0.0036959
09:58:30|0.0036959
09:58:31|0.0036969
09:58:33|0.0036974
09:58:34|0.0036961
09:58:35|0.0036961
09:58:35|0.0036961
09:58:37|0.0036961
09:58:37|0.0036961
09:58:39|0.0036968
09:58:40|0.0036968
09:58:40|0.0036968
09:58:42|0.0036968
09:58:42|0.0036963
09:58:43|0.0036963
09:58:44|0.0036959
09:58:45|0.0036959
09:58:47|0.0036959
09:58:47|0.0036959
09:58:48|0.0036959
09:58:49|0.0036946
09:58:50|0.0036946
09:58:51|0.0036957
09:58:52|0.0036939
09:58:53|0.0036944
09:58:55|0.0036934
09:58:55|0.0036934
09:58:56|0.0036934
09:58:57|0.0036934
09:58:58|0.0036934
09:58:59|0.0036934
09:59:00|0.003694
09:59:02|0.003695
09:59:02|0.003695
09:59:03|0.003695
09:59:04|0.003695
09:59:05|0.0036959
09:59:06|0.0036959
09:59:07|0.0036951
09:59:08|0.0036959
09:59:09|0.0036959
09:59:11|0.0036969
09:59:12|0.0036969
09:59:13|0.0036969
09:59:14|0.0036961
09:59:15|0.0036961
09:59:16|0.0036956
09:59:17|0.003695
09:59:18|0.003695
09:59:19|0.003695
09:59:20|0.0036971
09:59:21|0.0036971
09:59:22|0.0036971
09:59:23|0.0036971
09:59:24|0.0036971
09:59:25|0.0036948
09:59:26|0.0036948
09:59:27|0.0036946
09:59:28|0.0036933
09:59:29|0.0036933
09:59:31|0.0036933
09:59:32|0.0036933
09:59:33|0.0036933
09:59:33|0.0036933
09:59:35|0.0036933
09:59:36|0.0036933
09:59:36|0.0036933
09:59:37|0.0036939
09:59:39|0.0036947
09:59:40|0.0036944
09:59:41|0.0036944
09:59:42|0.0036944
09:59:42|0.003695
09:59:44|0.003695
09:59:44|0.0036938
09:59:45|0.0036939
09:59:46|0.0036939
09:59:48|0.0036939
09:59:48|0.0036932
09:59:50|0.0036928
09:59:50|0.0036941
09:59:51|0.0036941
09:59:52|0.0036927
09:59:53|0.003693
09:59:54|0.003694
09:59:55|0.0036934
09:59:56|0.0036937
09:59:57|0.0036939
09:59:58|0.0036927
09:59:59|0.0036938
10:00:00|0.0036932
10:00:01|0.003692
10:00:03|0.0036924
10:00:03|0.0036922
10:00:04|0.0036945
10:00:06|0.0036938
10:00:06|0.0036917
10:00:08|0.0036934
10:00:08|0.0036934
10:00:10|0.0036946
10:00:10|0.003693
10:00:13|0.0036914
10:00:14|0.003693
10:00:15|0.003693
10:00:17|0.0036905
10:00:17|0.0036912
10:00:18|0.0036912
10:00:19|0.0036912
10:00:20|0.0036912
10:00:21|0.0036912
10:00:22|0.0036925
10:00:23|0.0036911
10:00:24|0.0036916
10:00:25|0.0036915
10:00:26|0.0036915
10:00:27|0.0036911
10:00:28|0.0036914
10:00:29|0.0036914
10:00:30|0.003691
10:00:31|0.0036918
10:00:32|0.0036918
10:00:34|0.0036925
10:00:35|0.0036951
10:00:36|0.0036945
10:00:38|0.0036945
10:00:39|0.0036937
10:00:40|0.0036937
10:00:41|0.0036925
10:00:42|0.0036926
10:00:43|0.0036924
10:00:44|0.0036924
10:00:45|0.0036924
10:00:46|0.0036923
10:00:47|0.0036922
10:00:48|0.0036914
10:00:49|0.003692
10:00:50|0.003692
10:00:51|0.003692
10:00:52|0.003692
10:00:53|0.0036916
10:00:54|0.0036916
10:00:55|0.0036916
10:00:56|0.0036925
10:00:57|0.00369
10:00:58|0.0036933
10:00:59|0.0036919
10:01:00|0.0036932
10:01:01|0.0036908
10:01:02|0.0036909
10:01:03|0.0036911
10:01:04|0.003692
10:01:05|0.0036922
10:01:06|0.0036945
10:01:07|0.0036952
10:01:08|0.003695
10:01:09|0.0036961
10:01:10|0.0036932
10:01:11|0.0036938
10:01:12|0.0036938
10:01:14|0.0036901
10:01:16|0.0036911
10:01:16|0.0036926
10:01:18|0.0036926
10:01:18|0.00369
10:01:19|0.0036928
10:01:20|0.0036957
10:01:21|0.003695
10:01:23|0.003695
10:01:23|0.0036942
10:01:25|0.0036942
10:01:26|0.0036942
10:01:26|0.0036938
10:01:29|0.0036938
10:01:30|0.0036938
10:01:30|0.0036938
10:01:31|0.0036938
10:01:33|0.0036934
10:01:33|0.0036936
10:01:35|0.0036937
10:01:35|0.0036928
10:01:37|0.003693
10:01:37|0.003693
10:01:38|0.0036923
10:01:40|0.0036935
10:01:41|0.0036942
10:01:41|0.0036932
10:01:43|0.0036942
10:01:43|0.0036941
10:01:44|0.0036941
10:01:46|0.0036941
10:01:46|0.0036943
10:01:47|0.0036948
10:01:49|0.0036948
10:01:49|0.003697
10:01:50|0.0037021
10:01:51|0.0037018
10:01:52|0.0037012
10:01:53|0.0037084
10:01:54|0.0037052
10:01:55|0.0037056
10:01:57|0.0037053
10:01:57|0.0037045
10:01:58|0.0037055
10:02:00|0.0037063
10:02:00|0.0037043
10:02:01|0.0037041
10:02:02|0.0037038
10:02:03|0.0037028
10:02:04|0.0037045
10:02:06|0.0037006
10:02:06|0.0036965
10:02:08|0.003696
10:02:09|0.0036958
10:02:10|0.0036994
10:02:11|0.0036985
10:02:12|0.0036987
10:02:13|0.0037077
10:02:14|0.003703
10:02:16|0.003709
10:02:17|0.0037094
10:02:19|0.0037073
10:02:20|0.0037071
10:02:21|0.0037098
10:02:22|0.0037145
10:02:23|0.0037144
10:02:24|0.0037131
10:02:25|0.0037126
10:02:25|0.0037126
10:02:27|0.0037067
10:02:28|0.0037075
10:02:29|0.0037069
10:02:30|0.0037069
10:02:31|0.0037069
10:02:31|0.0037065
10:02:33|0.0037046
10:02:34|0.0037044
10:02:34|0.0037044
10:02:36|0.0037044
10:02:37|0.0037064
10:02:38|0.0037067
10:02:39|0.0037068
10:02:40|0.0037068
10:02:41|0.0037068
10:02:42|0.0037036
10:02:43|0.003707
10:02:44|0.003707
10:02:45|0.0037068
10:02:46|0.0037068
10:02:46|0.0037068
10:02:48|0.0037029
10:02:50|0.0037025
10:02:50|0.0037025
10:02:51|0.0037025
10:02:52|0.0037029
10:02:53|0.0037029
10:02:54|0.003702
10:02:55|0.003702
10:02:56|0.003702
10:02:58|0.003702
10:02:58|0.003702
10:02:59|0.0036982
10:03:00|0.0037018
10:03:01|0.0037018
10:03:02|0.0037018
10:03:03|0.0037018
10:03:04|0.003702
10:03:05|0.003702
10:03:06|0.003702
10:03:07|0.0037021
10:03:08|0.0037021
10:03:10|0.0037021
10:03:10|0.0037016
10:03:11|0.0037016
10:03:12|0.0037017
10:03:13|0.0037017
10:03:15|0.0037017
10:03:17|0.0036991
10:03:18|0.0037007
10:03:20|0.0037007
10:03:21|0.0036974
10:03:22|0.0036974
10:03:23|0.0037001
10:03:24|0.0037006
10:03:25|0.0037006
10:03:25|0.0037006
10:03:27|0.0037005
10:03:28|0.0037015
10:03:29|0.0037004
10:03:30|0.0037004
10:03:30|0.003702
10:03:32|0.003702
10:03:33|0.0037034
10:03:34|0.0037021
10:03:35|0.003701
10:03:36|0.0037044
10:03:37|0.0037001
10:03:38|0.0037001
10:03:39|0.0037019
10:03:40|0.0037075
10:03:41|0.0037084
10:03:42|0.0037051
10:03:43|0.003704
10:03:44|0.003706
10:03:44|0.0037061
10:03:46|0.0037046
10:03:47|0.0037031
10:03:48|0.0037042
10:03:49|0.0037042
10:03:50|0.0037044
10:03:51|0.003705
10:03:53|0.0037058
10:03:53|0.0037057
10:03:54|0.0037055
10:03:56|0.0037051
10:03:56|0.0037051
10:03:58|0.0037047
10:03:58|0.0037047
10:04:00|0.0037061
10:04:00|0.0037061
10:04:02|0.0037039
10:04:02|0.0037034
10:04:03|0.0037034
10:04:04|0.0037033
10:04:05|0.0037031
10:04:06|0.0037049
10:04:07|0.0037049
10:04:08|0.0037055
10:04:09|0.0037051
10:04:11|0.0037053
10:04:11|0.0037042
10:04:12|0.003707
10:04:14|0.003707
10:04:14|0.003707
10:04:16|0.003707
10:04:17|0.003707
10:04:18|0.0037052
10:04:20|0.0037059
10:04:22|0.0037058
10:04:22|0.0037052
10:04:23|0.0037051
10:04:24|0.003707
10:04:25|0.003708
10:04:26|0.003708
10:04:27|0.003707
10:04:28|0.0037068
10:04:29|0.0037069
10:04:31|0.0037067
10:04:31|0.0037075
10:04:32|0.0037075
10:04:33|0.0037062
10:04:34|0.0037065
10:04:35|0.0037073
10:04:36|0.0037073
10:04:37|0.003708
10:04:38|0.0037069
10:04:39|0.0037061
10:04:40|0.0037075
10:04:41|0.0037065
10:04:42|0.0037065
10:04:44|0.0037065
10:04:45|0.0037091
10:04:46|0.0037062
10:04:47|0.0037058
10:04:48|0.0037082
10:04:49|0.0037096
10:04:50|0.0037072
10:04:51|0.0037072
10:04:52|0.0037072
10:04:52|0.0037072
10:04:54|0.0037079
10:04:55|0.0037079
10:04:56|0.0037098
10:04:57|0.0037099
10:04:58|0.0037086
10:04:59|0.0037086
10:05:00|0.0037086
10:05:00|0.0037082
10:05:02|0.0037086
10:05:03|0.0037083
10:05:04|0.0037082
10:05:04|0.0037069
10:05:06|0.0037069
10:05:07|0.0037069
10:05:07|0.0037077
10:05:09|0.0037077
10:05:10|0.0037077
10:05:11|0.0037058
10:05:12|0.0037058
10:05:13|0.0037075
10:05:13|0.0037075
10:05:14|0.0037072
10:05:16|0.0037072
10:05:18|0.0037062
10:05:19|0.0037062
10:05:21|0.0037046
10:05:22|0.0037053
10:05:22|0.0037065
10:05:23|0.0037065
10:05:25|0.0037045
10:05:26|0.0037054
10:05:27|0.0037047
10:05:28|0.0037047
10:05:28|0.003705
10:05:30|0.0037042
10:05:31|0.0037053
10:05:32|0.0037044
10:05:33|0.0037071
10:05:34|0.0037071
10:05:35|0.0037063
10:05:36|0.0037056
10:05:37|0.0037056
10:05:38|0.003706
10:05:39|0.0037066
10:05:39|0.0037061
10:05:41|0.0037061
10:05:42|0.0037086
10:05:43|0.003708
10:05:44|0.0037094
10:05:45|0.0037119
10:05:46|0.0037119
10:05:47|0.0037124
10:05:48|0.0037121
10:05:49|0.0037145
10:05:50|0.003712
10:05:51|0.0037132
10:05:51|0.0037131
10:05:53|0.0037146
10:05:54|0.0037124
10:05:55|0.003713
10:05:56|0.0037149
10:05:56|0.0037131
10:05:57|0.0037132
10:05:59|0.0037135
10:06:00|0.0037135
10:06:01|0.0037106
10:06:02|0.0037137
10:06:03|0.0037138
10:06:04|0.0037131
10:06:05|0.0037123
10:06:05|0.0037116
10:06:07|0.0037121
10:06:08|0.003711
10:06:09|0.0037138
10:06:09|0.0037129
10:06:11|0.0037152
10:06:12|0.0037165
10:06:13|0.0037176
10:06:13|0.0037136
10:06:15|0.0037154
10:06:16|0.0037174
10:06:17|0.0037191
10:06:19|0.00372
10:06:20|0.0037209
10:06:22|0.0037204
10:06:22|0.0037187
10:06:24|0.0037204
10:06:24|0.0037193
10:06:25|0.0037153
10:06:26|0.0037153
10:06:27|0.0037198
10:06:29|0.0037201
10:06:29|0.0037179
10:06:30|0.0037166
10:06:31|0.0037136
10:06:32|0.0037136
10:06:33|0.0037148
10:06:34|0.0037186
10:06:36|0.0037184
10:06:36|0.0037184
10:06:37|0.0037175
10:06:38|0.0037173
10:06:39|0.0037166
10:06:40|0.0037184
10:06:41|0.0037192
10:06:42|0.0037182
10:06:43|0.0037175
10:06:44|0.0037184
10:06:45|0.0037199
10:06:47|0.0037199
10:06:47|0.0037168
10:06:48|0.0037175
10:06:49|0.0037156
10:06:50|0.0037163
10:06:51|0.0037145
10:06:53|0.0037147
10:06:53|0.0037147
10:06:54|0.0037152
10:06:55|0.0037168
10:06:57|0.0037168
10:06:57|0.00372
10:06:58|0.0037182
10:06:59|0.0037182
10:07:00|0.003717
10:07:02|0.003717
10:07:02|0.003717
10:07:04|0.003717
10:07:05|0.003717
10:07:06|0.003717
10:07:07|0.003717
10:07:08|0.0037196
10:07:09|0.0037201
10:07:10|0.0037186
10:07:11|0.003719
10:07:12|0.0037181
10:07:13|0.0037181
10:07:14|0.0037181
10:07:15|0.0037175
10:07:16|0.0037175
10:07:17|0.0037167
10:07:18|0.0037167
10:07:20|0.0037168
10:07:20|0.0037178
10:07:22|0.0037178
10:07:23|0.0037198
10:07:25|0.0037241
10:07:25|0.0037244
10:07:26|0.0037233
10:07:27|0.0037244
10:07:28|0.003724
10:07:29|0.003724
10:07:31|0.0037215
10:07:31|0.0037224
10:07:33|0.0037249
10:07:34|0.0037231
10:07:35|0.0037222
10:07:36|0.0037222
10:07:37|0.003722
10:07:38|0.0037205
10:07:39|0.0037215
10:07:40|0.0037216
10:07:41|0.0037218
10:07:41|0.0037218
10:07:43|0.0037212
10:07:44|0.0037197
10:07:45|0.0037221
10:07:46|0.0037201
10:07:47|0.0037201
10:07:47|0.0037201
10:07:48|0.0037201
10:07:50|0.003724
10:07:50|0.003724
10:07:52|0.0037247
10:07:53|0.0037244
10:07:54|0.0037247
10:07:54|0.0037247
10:07:56|0.0037244
10:07:57|0.0037263
10:07:57|0.0037248
10:07:58|0.0037249
10:08:00|0.0037244
10:08:01|0.0037244
10:08:01|0.0037244
10:08:03|0.0037236
10:08:04|0.0037225
10:08:04|0.0037229
10:08:05|0.0037229
10:08:06|0.0037228
10:08:08|0.0037224
10:08:08|0.003722
10:08:10|0.0037225
10:08:10|0.0037253
10:08:12|0.0037232
10:08:12|0.0037232
10:08:14|0.0037232
10:08:14|0.0037254
10:08:15|0.0037236
10:08:17|0.0037229
10:08:17|0.0037232
10:08:19|0.0037229
10:08:21|0.0037229
10:08:22|0.0037255
10:08:23|0.0037247
10:08:25|0.0037237
10:08:26|0.0037244
10:08:27|0.0037243
10:08:28|0.0037236
10:08:29|0.0037233
10:08:30|0.0037239
10:08:31|0.0037242
10:08:32|0.0037242
10:08:33|0.0037246
10:08:34|0.0037255
10:08:35|0.0037233
10:08:36|0.0037238
10:08:37|0.0037238
10:08:38|0.0037235
10:08:39|0.0037235
10:08:40|0.0037195
10:08:41|0.0037195
10:08:42|0.0037235
10:08:43|0.0037205
10:08:44|0.0037215
10:08:45|0.00372
10:08:46|0.0037185
10:08:48|0.0037189
10:08:49|0.003721
10:08:49|0.003721
10:08:50|0.0037198
10:08:52|0.0037194
10:08:53|0.0037209
10:08:53|0.0037205
10:08:55|0.0037204
10:08:55|0.0037204
10:08:56|0.0037196
10:08:57|0.0037195
10:08:58|0.0037194
10:08:59|0.0037188
10:09:00|0.003718
10:09:01|0.0037175
10:09:03|0.0037175
10:09:03|0.0037184
10:09:04|0.003717
10:09:06|0.0037165
10:09:06|0.0037171
10:09:07|0.0037179
10:09:09|0.0037171
10:09:09|0.003718
10:09:11|0.0037165
10:09:12|0.0037169
10:09:12|0.0037181
10:09:13|0.0037195
10:09:15|0.0037194
10:09:15|0.0037175
10:09:17|0.0037175
10:09:17|0.0037167
10:09:18|0.0037166
10:09:19|0.0037168
10:09:21|0.0037175
10:09:23|0.0037164
10:09:24|0.0037175
10:09:24|0.0037168
10:09:25|0.0037175
10:09:27|0.0037175
10:09:28|0.0037166
10:09:29|0.0037166
10:09:30|0.0037188
10:09:32|0.0037195
10:09:33|0.0037219
10:09:34|0.0037196
10:09:34|0.0037204
10:09:36|0.0037199
10:09:36|0.0037218
10:09:38|0.0037218
10:09:39|0.0037218
10:09:40|0.0037218
10:09:41|0.0037228
10:09:42|0.0037239
10:09:43|0.0037244
10:09:44|0.0037246
10:09:45|0.0037199
10:09:45|0.0037195
10:09:46|0.0037198
10:09:48|0.0037238
10:09:49|0.0037186
10:09:50|0.0037172
10:09:51|0.0037148
10:09:52|0.0037148
10:09:53|0.0037112
10:09:54|0.0037082
10:09:55|0.0037058
10:09:55|0.0037025
10:09:56|0.0036981
10:09:57|0.003696
10:09:59|0.0036983
10:10:00|0.0036982
10:10:01|0.0036924
10:10:02|0.0036951
10:10:03|0.0036951
10:10:04|0.0037041
10:10:05|0.0037005
10:10:06|0.0037005
10:10:07|0.0036951
10:10:08|0.003693
10:10:09|0.0036989
10:10:10|0.0036891
10:10:10|0.0036915
10:10:12|0.003695
10:10:12|0.0036949
10:10:14|0.0036908
10:10:15|0.0036906
10:10:15|0.0036881
10:10:17|0.003689
10:10:17|0.0036951
10:10:19|0.0036925
10:10:19|0.003697
10:10:20|0.0037
10:10:23|0.0037006
10:10:24|0.0037015
10:10:25|0.003703
10:10:25|0.0037027
10:10:26|0.0037071
10:10:28|0.0037046
10:10:29|0.0037039
10:10:29|0.0037057
10:10:31|0.0037057
10:10:32|0.0037021
10:10:33|0.0037028
10:10:34|0.0037038
10:10:35|0.0037041
10:10:36|0.0037057
10:10:36|0.0037
10:10:37|0.003703
10:10:39|0.003703
10:10:39|0.003703
10:10:41|0.0037016
10:10:42|0.0037009
10:10:43|0.0036982
10:10:44|0.0036993
10:10:44|0.0037057
10:10:45|0.0037057
10:10:46|0.0037011
10:10:48|0.0037026
10:10:48|0.0037026
10:10:49|0.0037029
10:10:51|0.0037057
10:10:51|0.0037058
10:10:53|0.0037057
10:10:53|0.0037053
10:10:54|0.0037054
10:10:55|0.0037072
10:10:56|0.0037077
10:10:57|0.0037089
10:10:58|0.0037093
10:10:59|0.0037141
10:11:00|0.0037114
10:11:01|0.0037104
10:11:02|0.0037114
10:11:04|0.0037103
10:11:04|0.0037119
10:11:06|0.0037114
10:11:06|0.0037098
10:11:07|0.0037112
10:11:08|0.0037085
10:11:09|0.0037082
10:11:10|0.0037077
10:11:12|0.0037114
10:11:12|0.0037034
10:11:13|0.0037033
10:11:15|0.003704
10:11:15|0.0037036
10:11:16|0.0037025
10:11:17|0.0037025
10:11:19|0.0037036
10:11:20|0.0036997
10:11:20|0.0037024
10:11:22|0.0037024
10:11:22|0.0037
10:11:24|0.0037004
10:11:26|0.0036991
10:11:27|0.0036969
10:11:28|0.0036959
10:11:29|0.0036973
10:11:29|0.0036984
10:11:31|0.0036984
10:11:32|0.0037001
10:11:33|0.003698
10:11:34|0.0036989
10:11:34|0.0036953
10:11:35|0.0036962
10:11:36|0.0036978
10:11:37|0.0036993
10:11:39|0.0036998
10:11:41|0.0036983
10:11:41|0.0037012
10:11:42|0.0036996
10:11:43|0.0037
10:11:44|0.0037
10:11:45|0.0036992
10:11:46|0.0036997
10:11:47|0.0036997
10:11:48|0.0036963
10:11:49|0.0036991
10:11:50|0.0037008
10:11:51|0.0036975
10:11:52|0.0036983
10:11:53|0.0036983
10:11:54|0.0036983
10:11:55|0.0036991
10:11:56|0.0036988
10:11:57|0.0036999
10:11:58|0.0037015
10:11:59|0.0037048
10:12:00|0.0037002
10:12:01|0.0037028
10:12:02|0.0037009
10:12:03|0.0037017
10:12:04|0.003701
10:12:05|0.0037028
10:12:06|0.0037028
10:12:07|0.0037006
10:12:08|0.0037005
10:12:09|0.0037005
10:12:10|0.0037004
10:12:11|0.0037006
10:12:12|0.0037006
10:12:13|0.0037006
10:12:14|0.0037018
10:12:15|0.0037018
10:12:16|0.0037027
10:12:17|0.0036997
10:12:18|0.0036997
10:12:19|0.0037022
10:12:20|0.0037
10:12:21|0.0036997
10:12:22|0.0036978
10:12:24|0.003696
10:12:26|0.003694
10:12:27|0.0036939
10:12:27|0.0036956
10:12:29|0.0036945
10:12:29|0.0036961
10:12:30|0.0036962
10:12:32|0.0036962
10:12:32|0.0036993
10:12:33|0.0036983
10:12:34|0.0036985
10:12:36|0.0036981
10:12:36|0.0036956
10:12:37|0.0036968
10:12:39|0.0036989
10:12:40|0.0036968
10:12:40|0.0036968
10:12:42|0.0036951
10:12:42|0.0036961
10:12:44|0.0036933
10:12:45|0.0036932
10:12:46|0.0036925
10:12:48|0.0036925
10:12:48|0.003694
10:12:49|0.0036928
10:12:50|0.0036915
10:12:51|0.00369
10:12:52|0.0036868
10:12:53|0.0036891
10:12:54|0.0036889
10:12:55|0.0036886
10:12:56|0.003686
10:12:57|0.003687
10:12:58|0.003686
10:12:59|0.0036882
10:13:00|0.003687
10:13:01|0.0036863
10:13:02|0.0036847
10:13:03|0.0036861
10:13:04|0.0036861
10:13:05|0.0036844
10:13:06|0.0036843
10:13:07|0.0036813
10:13:08|0.0036809
10:13:09|0.0036809
10:13:10|0.0036805
10:13:11|0.0036801
10:13:12|0.0036801
10:13:13|0.0036804
10:13:14|0.00368
10:13:15|0.00368
10:13:16|0.0036812
10:13:17|0.0036809
10:13:18|0.003679
10:13:19|0.0036812
10:13:20|0.0036805
10:13:21|0.0036848
10:13:22|0.0036758
10:13:23|0.0036809
10:13:25|0.0036858
10:13:27|0.0036856
10:13:27|0.0036778
10:13:29|0.0036743
10:13:30|0.0036765
10:13:31|0.0036838
10:13:31|0.0036825
10:13:33|0.0036751
10:13:34|0.003675
10:13:35|0.0036807
10:13:36|0.003675
10:13:36|0.0036832
10:13:37|0.0036834
10:13:39|0.0036789
10:13:40|0.003675
10:13:41|0.0036693
10:13:42|0.003668
10:13:43|0.0036686
10:13:44|0.0036748
10:13:45|0.0036627
10:13:46|0.0036647
10:13:47|0.003661
10:13:48|0.003661
10:13:49|0.0036652
10:13:50|0.0036584
10:13:51|0.0036584
10:13:52|0.0036553
10:13:53|0.0036527
10:13:55|0.0036526
10:13:56|0.0036526
10:13:57|0.003652
10:13:58|0.0036519
10:13:58|0.0036522
10:13:59|0.0036553
10:14:00|0.0036532
10:14:01|0.0036534
10:14:02|0.00365
10:14:04|0.0036517
10:14:04|0.0036543
10:14:05|0.0036546
10:14:06|0.0036516
10:14:07|0.0036611
10:14:08|0.0036582
10:14:09|0.003662
10:14:10|0.0036581
10:14:12|0.0036603
10:14:12|0.003654
10:14:14|0.0036598
10:14:14|0.0036598
10:14:15|0.0036575
10:14:16|0.0036649
10:14:17|0.0036618
10:14:18|0.0036666
10:14:19|0.0036629
10:14:20|0.0036595
10:14:21|0.0036614
10:14:22|0.0036615
10:14:23|0.0036623
10:14:24|0.0036639
10:14:26|0.0036597
10:14:28|0.0036653
10:14:29|0.0036668
10:14:31|0.0036666
10:14:32|0.0036672
10:14:33|0.0036684
10:14:34|0.003672
10:14:35|0.0036705
10:14:36|0.0036674
10:14:37|0.0036706
10:14:38|0.0036681
10:14:39|0.0036697
10:14:40|0.0036697
10:14:41|0.0036657
10:14:42|0.0036637
10:14:43|0.0036626
10:14:44|0.0036613
10:14:45|0.0036595
10:14:46|0.0036596
10:14:47|0.0036586
10:14:49|0.0036592
10:14:49|0.0036592
10:14:50|0.0036578
10:14:51|0.0036582
10:14:53|0.0036552
10:14:54|0.0036552
10:14:54|0.0036534
10:14:55|0.0036556
10:14:57|0.0036534
10:14:57|0.0036534
10:14:59|0.0036536
10:14:59|0.003653
10:15:01|0.0036533
10:15:02|0.0036535
10:15:02|0.0036531
10:15:03|0.0036532
10:15:04|0.0036549
10:15:05|0.0036568
10:15:06|0.003661
10:15:07|0.0036621
10:15:08|0.0036687
10:15:09|0.0036667
10:15:11|0.0036679
10:15:11|0.0036706
10:15:12|0.0036683
10:15:14|0.0036649
10:15:15|0.0036695
10:15:15|0.0036704
10:15:16|0.003669
10:15:17|0.0036703
10:15:18|0.003671
10:15:19|0.0036707
10:15:20|0.0036746
10:15:21|0.0036749
10:15:22|0.0036727
10:15:23|0.0036697
10:15:25|0.003667
10:15:25|0.0036684
10:15:26|0.0036762
10:15:27|0.0036737
10:15:28|0.0036729
10:15:30|0.0036729
10:15:31|0.0036723
10:15:32|0.0036786
10:15:33|0.0036766
10:15:34|0.0036787
10:15:35|0.0036757
10:15:36|0.0036767
10:15:37|0.0036763
10:15:38|0.0036783
10:15:39|0.0036848
10:15:40|0.0036807
10:15:41|0.0036846
10:15:42|0.0036809
10:15:43|0.0036809
10:15:44|0.0036801
10:15:45|0.0036775
10:15:46|0.0036767
10:15:47|0.0036768
10:15:48|0.0036774
10:15:49|0.0036769
10:15:50|0.0036767
10:15:51|0.0036754
10:15:52|0.0036774
10:15:53|0.0036791
10:15:54|0.0036747
10:15:55|0.0036771
10:15:56|0.0036771
10:15:58|0.0036799
10:15:58|0.0036802
10:16:00|0.0036811
10:16:01|0.0036816
10:16:02|0.0036827
10:16:02|0.0036828
10:16:04|0.0036828
10:16:05|0.0036804
10:16:05|0.0036775
10:16:07|0.0036761
10:16:08|0.0036747
10:16:08|0.0036797
10:16:09|0.0036748
10:16:10|0.0036795
10:16:11|0.0036799
10:16:12|0.0036793
10:16:13|0.0036793
10:16:14|0.0036793
10:16:15|0.0036778
10:16:17|0.0036788
10:16:18|0.0036815
10:16:19|0.0036815
10:16:20|0.0036769
10:16:21|0.0036747
10:16:22|0.0036803
10:16:23|0.0036742
10:16:24|0.0036714
10:16:25|0.0036756
10:16:26|0.0036689
10:16:27|0.0036717
10:16:28|0.003668
10:16:30|0.0036706
10:16:31|0.0036697
10:16:32|0.0036735
10:16:33|0.0036729
10:16:34|0.0036729
10:16:35|0.003673
10:16:36|0.003674
10:16:37|0.0036758
10:16:38|0.0036854
10:16:39|0.0036872
10:16:40|0.0036892
10:16:41|0.0036916
10:16:42|0.0036893
10:16:43|0.0036838
10:16:44|0.0036831
10:16:45|0.0036838
10:16:46|0.0036882
10:16:48|0.0036878
10:16:49|0.0036878
10:16:49|0.0036877
10:16:51|0.0036847
10:16:51|0.003688
10:16:52|0.0036918
10:16:53|0.0036878
10:16:54|0.0036869
10:16:55|0.0036894
10:16:57|0.0036897
10:16:57|0.003688
10:16:59|0.0036876
10:16:59|0.0036884
10:17:00|0.0036884
10:17:01|0.0036876
10:17:02|0.0036874
10:17:03|0.0036848
10:17:04|0.0036855
10:17:05|0.0036867
10:17:06|0.0036838
10:17:07|0.0036841
10:17:08|0.0036825
10:17:10|0.0036797
10:17:10|0.0036846
10:17:11|0.0036839
10:17:12|0.0036853
10:17:13|0.0036853
10:17:14|0.003684
10:17:15|0.003686
10:17:16|0.003684
10:17:17|0.0036852
10:17:19|0.0036843
10:17:19|0.0036843
10:17:20|0.0036851
10:17:21|0.0036849
10:17:23|0.0036899
10:17:23|0.003686
10:17:24|0.0036862
10:17:25|0.0036862
10:17:26|0.0036902
10:17:27|0.0036902
10:17:30|0.0036868
10:17:31|0.003687
10:17:32|0.0036878
10:17:34|0.003688
10:17:34|0.003688
10:17:36|0.003688
10:17:36|0.003688
10:17:37|0.0036889
10:17:38|0.0036891
10:17:39|0.0036898
10:17:40|0.0036899
10:17:41|0.0036906
10:17:42|0.0036881
10:17:43|0.0036905
10:17:44|0.0036902
10:17:45|0.0036894
10:17:46|0.0036888
10:17:48|0.0036869
10:17:49|0.0036883
10:17:50|0.0036878
10:17:51|0.0036895
10:17:52|0.0036907
10:17:53|0.003691
10:17:53|0.0036888
10:17:54|0.0036865
10:17:56|0.003687
10:17:56|0.0036879
10:17:58|0.0036876
10:17:58|0.0036887
10:17:59|0.003687
10:18:01|0.0036862
10:18:02|0.0036864
10:18:02|0.0036862
10:18:04|0.0036847
10:18:05|0.0036879
10:18:06|0.0036863
10:18:07|0.0036889
10:18:08|0.0036891
10:18:08|0.0036908
10:18:10|0.0036894
10:18:11|0.0036908
10:18:11|0.00369
10:18:13|0.0036909
10:18:14|0.003688
10:18:14|0.0036908
10:18:16|0.0036903
10:18:17|0.003691
10:18:18|0.0036922
10:18:19|0.0036911
10:18:20|0.0036919
10:18:21|0.0036918
10:18:22|0.003693
10:18:23|0.0036895
10:18:24|0.0036892
10:18:25|0.0036904
10:18:25|0.0036894
10:18:26|0.0036953
10:18:27|0.0036953
10:18:29|0.0036953
10:18:31|0.0036933
10:18:32|0.0036916
10:18:32|0.0036954
10:18:33|0.0036954
10:18:34|0.0036954
10:18:35|0.0036954
10:18:36|0.0036921
10:18:37|0.0036905
10:18:38|0.0036921
10:18:39|0.0036945
10:18:40|0.0036945
10:18:42|0.0036945
10:18:42|0.0036907
10:18:44|0.0036902
10:18:45|0.0036902
10:18:46|0.0036898
10:18:48|0.003693
10:18:49|0.003693
10:18:49|0.0036922
10:18:50|0.0036915
10:18:51|0.0036931
10:18:52|0.003694
10:18:53|0.0036933
10:18:55|0.0036939
10:18:56|0.0036953
10:18:57|0.0036953
10:18:58|0.0036912
10:18:59|0.0036924
10:19:00|0.0036924
10:19:01|0.0036931
10:19:02|0.0036931
10:19:03|0.003692
10:19:04|0.003691
10:19:05|0.0036905
10:19:06|0.0036897
10:19:07|0.0036914
10:19:08|0.0036896
10:19:09|0.0036905
10:19:10|0.0036908
10:19:11|0.0036905
10:19:12|0.0036905
10:19:13|0.0036905
10:19:14|0.0036894
10:19:15|0.0036886
10:19:16|0.0036886
10:19:17|0.0036876
10:19:18|0.0036879
10:19:19|0.0036867
10:19:20|0.0036873
10:19:21|0.0036887
10:19:23|0.0036895
10:19:23|0.0036887
10:19:25|0.0036869
10:19:25|0.0036888
10:19:27|0.0036888
10:19:27|0.003689
10:19:28|0.0036892
10:19:30|0.0036892
10:19:31|0.0036919
10:19:33|0.0036918
10:19:34|0.0036905
10:19:35|0.0036919
10:19:36|0.0036886
10:19:37|0.0036871
10:19:38|0.0036888
10:19:39|0.0036883
10:19:39|0.003688
10:19:40|0.0036889
10:19:42|0.0036898
10:19:42|0.0036898
10:19:44|0.0036887
10:19:45|0.0036887
10:19:46|0.0036894
10:19:46|0.0036894
10:19:48|0.0036908
10:19:49|0.0036894
10:19:50|0.0036889
10:19:50|0.0036881
10:19:52|0.0036887
10:19:52|0.0036896
10:19:54|0.0036889
10:19:54|0.0036889
10:19:55|0.0036876
10:19:57|0.0036889
10:19:57|0.0036889
10:19:58|0.0036891
10:19:59|0.0036883
10:20:00|0.0036878
10:20:01|0.0036897
10:20:02|0.0036897
10:20:03|0.0036897
10:20:04|0.0036904
10:20:05|0.0036899
10:20:06|0.0036893
10:20:08|0.0036895
10:20:09|0.0036884
10:20:10|0.0036884
10:20:11|0.0036884
10:20:12|0.0036912
10:20:13|0.003691
10:20:14|0.003691
10:20:16|0.0036934
10:20:17|0.0036936
10:20:17|0.0036939
10:20:18|0.0036924
10:20:20|0.0036919
10:20:20|0.0036919
10:20:21|0.0036927
10:20:22|0.003694
10:20:23|0.0036924
10:20:24|0.003691
10:20:25|0.003691
10:20:27|0.003691
10:20:27|0.0036906
10:20:28|0.0036922
10:20:29|0.0036912
10:20:30|0.0036915
10:20:33|0.0036893
10:20:33|0.0036881
10:20:34|0.0036891
10:20:35|0.0036888
10:20:36|0.0036909
10:20:37|0.0036909
10:20:38|0.0036901
10:20:40|0.0036912
10:20:41|0.0036922
10:20:42|0.0036925
10:20:43|0.0036925
10:20:45|0.0036945
10:20:45|0.0036959
10:20:46|0.0036959
10:20:48|0.0036951
10:20:49|0.0036931
10:20:49|0.0036939
10:20:51|0.0036931
10:20:52|0.0036948
10:20:53|0.0036961
10:20:54|0.0036989
10:20:55|0.0036959
10:20:55|0.0036962
10:20:56|0.0036962
10:20:57|0.0036956
10:20:58|0.0036954
10:20:59|0.0036952
10:21:00|0.0036959
10:21:02|0.0036959
10:21:03|0.0036959
10:21:03|0.0036961
10:21:04|0.0036956
10:21:06|0.0036967
10:21:06|0.0036958
10:21:08|0.0036968
10:21:08|0.0036968
10:21:09|0.0036978
10:21:10|0.0036987
10:21:11|0.0036978
10:21:12|0.0036978
10:21:13|0.0036981
10:21:15|0.0036981
10:21:15|0.0036947
10:21:16|0.0036999
10:21:17|0.0036965
10:21:19|0.0036973
10:21:19|0.0036947
10:21:20|0.0036949
10:21:21|0.0036922
10:21:22|0.0036912
10:21:24|0.0036912
10:21:24|0.0036912
10:21:25|0.0036901
10:21:26|0.0036901
10:21:27|0.0036902
10:21:29|0.0036902
10:21:29|0.0036894
10:21:30|0.0036884
10:21:31|0.0036883
10:21:32|0.0036883
10:21:35|0.0036891
10:21:35|0.0036883
10:21:37|0.0036894
10:21:38|0.0036893
10:21:40|0.0036881
10:21:41|0.0036893
10:21:41|0.0036897
10:21:43|0.0036885
10:21:44|0.0036891
10:21:44|0.0036891
10:21:46|0.0036895
10:21:47|0.0036897
10:21:48|0.0036917
10:21:48|0.0036922
10:21:50|0.0036915
10:21:50|0.0036912
10:21:52|0.0036897
10:21:52|0.0036909
10:21:53|0.0036911
10:21:54|0.0036912
10:21:55|0.0036922
10:21:56|0.003696
10:21:57|0.0036966
10:21:58|0.0036969
10:21:59|0.0037039
10:22:01|0.003703
10:22:01|0.0037023
10:22:02|0.0037027
10:22:03|0.0037021
10:22:04|0.0037015
10:22:05|0.0036997
10:22:07|0.0037034
10:22:09|0.0037025
10:22:09|0.0037025
10:22:11|0.0037011
10:22:12|0.0036985
10:22:13|0.0036989
10:22:14|0.003706
10:22:15|0.0037021
10:22:16|0.003701
10:22:17|0.0036997
10:22:18|0.0036997
10:22:19|0.0036987
10:22:20|0.0037002
10:22:21|0.0036982
10:22:23|0.0036987
10:22:23|0.0036997
10:22:24|0.0036997
10:22:25|0.0036997
10:22:26|0.0036997
10:22:27|0.0037013
10:22:29|0.0037029
10:22:29|0.0037029
10:22:30|0.0037003
10:22:32|0.0037006
10:22:32|0.0037017
10:22:34|0.0037026
10:22:35|0.0037014
10:22:36|0.0036979
10:22:38|0.0036986
10:22:39|0.0036986
10:22:40|0.003699
10:22:41|0.0036995
10:22:42|0.0036999
10:22:42|0.0037008
10:22:43|0.0037014
10:22:44|0.0036993
10:22:45|0.0037004
10:22:46|0.003702
10:22:48|0.0037012
10:22:48|0.0037004
10:22:49|0.0036982
10:22:51|0.0037004
10:22:51|0.0036998
10:22:53|0.0037015
10:22:54|0.0036986
10:22:55|0.0036986
10:22:57|0.0037001
10:22:57|0.0037001
10:22:59|0.003698
10:23:00|0.0036978
10:23:00|0.0036982
10:23:02|0.0036968
10:23:03|0.0036968
10:23:03|0.0036908
10:23:04|0.0036918
10:23:05|0.0036836
10:23:06|0.0036884
10:23:08|0.0036875
10:23:10|0.0036886
10:23:10|0.003689
10:23:11|0.0036884
10:23:13|0.0036909
10:23:13|0.0036922
10:23:14|0.0036923
10:23:15|0.0036921
10:23:16|0.003692
10:23:17|0.0036897
10:23:18|0.0036897
10:23:19|0.0036923
10:23:21|0.0036938
10:23:21|0.0036942
10:23:22|0.0036946
10:23:23|0.003693
10:23:24|0.003693
10:23:25|0.0036923
10:23:26|0.0036919
10:23:27|0.0036908
10:23:28|0.0036902
10:23:29|0.0036901
10:23:30|0.0036889
10:23:31|0.0036913
10:23:32|0.0036919
10:23:33|0.0036923
10:23:35|0.0036911
10:23:37|0.0036907
10:23:38|0.003691
10:23:39|0.00369
10:23:39|0.00369
10:23:41|0.0036902
10:23:41|0.0036901
10:23:42|0.0036911
10:23:43|0.0036909
10:23:44|0.003695
10:23:45|0.0036921
10:23:46|0.0036924
10:23:47|0.0036925
10:23:49|0.0036917
10:23:49|0.0036905
10:23:50|0.0036889
10:23:51|0.0036899
10:23:52|0.0036894
10:23:53|0.0036894
10:23:54|0.0036893
10:23:55|0.0036886
10:23:56|0.0036886
10:23:57|0.0036864
10:23:58|0.0036891
10:23:59|0.0036887
10:24:00|0.0036872
10:24:01|0.0036868
10:24:02|0.0036863
10:24:03|0.0036863
10:24:04|0.0036848
10:24:05|0.0036848
10:24:06|0.0036823
10:24:08|0.0036821
10:24:08|0.0036832
10:24:09|0.0036821
10:24:10|0.0036837
10:24:11|0.0036843
10:24:12|0.0036838
10:24:13|0.0036849
10:24:14|0.0036849
10:24:15|0.003687
10:24:16|0.0036879
10:24:17|0.0036874
10:24:18|0.0036874
10:24:19|0.0036878
10:24:20|0.0036878
10:24:21|0.0036865
10:24:22|0.0036872
10:24:23|0.0036872
10:24:24|0.0036885
10:24:25|0.0036886
10:24:26|0.003688
10:24:27|0.003688
10:24:28|0.003688
10:24:29|0.0036891
10:24:30|0.0036883
10:24:31|0.0036883
10:24:32|0.0036881
10:24:33|0.0036881
10:24:34|0.0036881
10:24:36|0.0036881
10:24:38|0.0036884
10:24:40|0.0036883
10:24:41|0.0036885
10:24:41|0.0036873
10:24:43|0.0036873
10:24:43|0.0036869
10:24:44|0.0036874
10:24:46|0.0036866
10:24:47|0.0036875
10:24:48|0.0036884
10:24:49|0.0036893
10:24:50|0.0036882
10:24:51|0.0036897
10:24:52|0.0036893
10:24:52|0.0036911
10:24:54|0.0036909
10:24:54|0.0036914
10:24:56|0.003691
10:24:56|0.0036899
10:24:57|0.0036899
10:24:59|0.0036908
10:25:00|0.0036908
10:25:01|0.0036904
10:25:02|0.0036887
10:25:03|0.0036888
10:25:04|0.0036886
10:25:04|0.0036884
10:25:05|0.0036905
10:25:07|0.0036885
10:25:08|0.0036876
10:25:09|0.0036889
10:25:10|0.0036889
10:25:11|0.0036889
10:25:12|0.0036864
10:25:13|0.0036866
10:25:15|0.0036884
10:25:15|0.0036865
10:25:16|0.0036879
10:25:17|0.0036866
10:25:18|0.0036874
10:25:19|0.0036872
10:25:21|0.0036855
10:25:21|0.0036846
10:25:22|0.0036848
10:25:23|0.0036845
10:25:24|0.0036845
10:25:26|0.0036842
10:25:26|0.0036854
10:25:27|0.0036855
10:25:28|0.0036866
10:25:29|0.0036891
10:25:30|0.0036891
10:25:31|0.0036898
10:25:32|0.0036898
10:25:33|0.0036905
10:25:34|0.0036902
10:25:35|0.0036902
10:25:37|0.003693
10:25:39|0.0036928
10:25:40|0.0036922
10:25:41|0.0036924
10:25:42|0.0036921
10:25:43|0.0036921
10:25:44|0.0036913
10:25:45|0.0036913
10:25:46|0.0036916
10:25:47|0.0036914
10:25:48|0.0036946
10:25:49|0.0036965
10:25:50|0.0036975
10:25:51|0.0036963
10:25:52|0.0036952
10:25:53|0.0036925
10:25:54|0.0036951
10:25:55|0.0036963
10:25:56|0.0036923
10:25:57|0.0036852
10:25:58|0.0036882
10:25:59|0.0036889
10:26:00|0.0036891
10:26:01|0.0036863
10:26:02|0.0036863
10:26:03|0.0036863
10:26:04|0.0036871
10:26:05|0.0036873
10:26:06|0.0036872
10:26:08|0.0036877
10:26:08|0.0036862
10:26:09|0.003687
10:26:11|0.0036886
10:26:12|0.0036873
10:26:13|0.003686
10:26:14|0.0036865
10:26:15|0.0036854
10:26:16|0.0036854
10:26:17|0.0036867
10:26:18|0.0036854
10:26:19|0.0036854
10:26:20|0.0036854
10:26:21|0.0036861
10:26:22|0.0036861
10:26:23|0.0036873
10:26:24|0.0036899
10:26:25|0.0036875
10:26:26|0.0036876
10:26:27|0.0036876
10:26:28|0.0036847
10:26:29|0.0036858
10:26:30|0.0036855
10:26:31|0.0036847
10:26:32|0.003684
10:26:33|0.0036837
10:26:34|0.0036832
10:26:35|0.0036832
10:26:36|0.0036798
10:26:37|0.0036788
10:26:39|0.0036802
10:26:40|0.0036802
10:26:42|0.0036809
10:26:43|0.0036784
10:26:43|0.0036779
10:26:45|0.0036775
10:26:46|0.0036782
10:26:47|0.003678
10:26:49|0.0036744
10:26:50|0.0036733
10:26:51|0.0036717
10:26:52|0.0036705
10:26:53|0.0036676
10:26:54|0.0036735
10:26:55|0.003676
10:26:56|0.0036766
10:26:56|0.0036756
10:26:58|0.0036756
10:26:58|0.0036742
10:27:00|0.0036753
10:27:01|0.0036746
10:27:02|0.003674
10:27:03|0.0036724
10:27:04|0.003674
10:27:04|0.0036736
10:27:05|0.0036763
10:27:06|0.0036763
10:27:08|0.0036725
10:27:09|0.0036725
10:27:10|0.003672
10:27:11|0.003672
10:27:12|0.0036736
10:27:12|0.0036736
10:27:14|0.0036736
10:27:15|0.0036736
10:27:15|0.003675
10:27:17|0.0036761
10:27:18|0.0036761
10:27:18|0.0036772
10:27:21|0.0036775
10:27:21|0.0036775
10:27:22|0.0036775
10:27:23|0.0036777
10:27:24|0.0036774
10:27:25|0.0036774
10:27:26|0.0036774
10:27:27|0.0036784
10:27:28|0.0036789
10:27:29|0.0036803
10:27:30|0.0036806
10:27:31|0.0036819
10:27:32|0.0036819
10:27:33|0.0036823
10:27:34|0.0036823
10:27:35|0.0036835
10:27:36|0.0036833
10:27:37|0.0036824
10:27:39|0.003685
10:27:41|0.0036841
10:27:42|0.0036821
10:27:43|0.0036838
10:27:44|0.0036841
10:27:45|0.0036832
10:27:46|0.0036822
10:27:48|0.0036833
10:27:49|0.0036833
10:27:50|0.0036833
10:27:51|0.003683
10:27:52|0.0036826
10:27:53|0.0036842
10:27:54|0.0036841
10:27:55|0.0036841
10:27:56|0.003684
10:27:57|0.0036843
10:27:58|0.0036848
10:27:59|0.0036858
10:28:00|0.0036864
10:28:01|0.0036867
10:28:02|0.0036872
10:28:03|0.0036873
10:28:04|0.0036863
10:28:05|0.0036864
10:28:06|0.0036842
10:28:07|0.0036842
10:28:08|0.0036842
10:28:09|0.0036846
10:28:10|0.0036846
10:28:11|0.0036868
10:28:12|0.0036868
10:28:13|0.0036868
10:28:14|0.0036889
10:28:15|0.0036898
10:28:16|0.0036903
10:28:17|0.0036908
10:28:18|0.0036916
10:28:19|0.003692
10:28:20|0.0036923
10:28:21|0.0036932
10:28:22|0.0036923
10:28:23|0.0036924
10:28:24|0.0036927
10:28:25|0.0036903
10:28:26|0.003692
10:28:27|0.0036892
10:28:28|0.0036916
10:28:29|0.0036891
10:28:30|0.0036886
10:28:31|0.0036879
10:28:32|0.00369
10:28:33|0.0036895
10:28:34|0.0036907
10:28:35|0.0036907
10:28:36|0.0036903
10:28:37|0.0036899
10:28:38|0.0036899
10:28:39|0.0036924
10:28:41|0.0036924
10:28:43|0.0036923
10:28:44|0.0036919
10:28:46|0.0036919
10:28:46|0.0036922
10:28:47|0.0036907
10:28:49|0.0036898
10:28:50|0.0036899
10:28:51|0.0036914
10:28:52|0.0036914
10:28:54|0.0036914
10:28:55|0.0036914
10:28:56|0.0036914
10:28:57|0.0036914
10:28:58|0.0036889
10:29:00|0.0036887
10:29:01|0.0036886
10:29:02|0.0036867
10:29:03|0.0036867
10:29:04|0.0036874
10:29:05|0.0036874
10:29:06|0.0036868
10:29:08|0.0036888
10:29:08|0.0036912
10:29:09|0.00369
10:29:11|0.00369
10:29:11|0.0036886
10:29:12|0.0036886
10:29:14|0.0036867
10:29:14|0.0036867
10:29:16|0.0036895
10:29:17|0.0036896
10:29:17|0.003688
10:29:18|0.0036886
10:29:20|0.0036895
10:29:21|0.0036895
10:29:22|0.0036895
10:29:23|0.0036895
10:29:24|0.0036895
10:29:25|0.0036917
10:29:25|0.0036867
10:29:26|0.0036863
10:29:28|0.003689
10:29:28|0.0036893
10:29:30|0.0036884
10:29:30|0.0036884
10:29:32|0.0036883
10:29:32|0.0036872
10:29:33|0.0036872
10:29:35|0.0036867
10:29:36|0.0036872
10:29:37|0.0036873
10:29:38|0.0036874
10:29:39|0.0036875
10:29:40|0.0036898
10:29:41|0.0036903
10:29:42|0.0036903
10:29:43|0.0036903
10:29:44|0.0036909
10:29:45|0.0036909
10:29:46|0.0036937
10:29:47|0.0036909
10:29:48|0.0036936
10:29:48|0.003693
10:29:51|0.003694
10:29:52|0.003691
10:29:54|0.0036926
10:29:54|0.0036931
10:29:55|0.003693
10:29:56|0.0036926
10:29:58|0.0036931
10:29:59|0.0036926
10:30:00|0.003692
10:30:00|0.0036921
10:30:01|0.0036928
10:30:03|0.0036929
10:30:03|0.0036939
10:30:04|0.0036934
10:30:05|0.0036922
10:30:07|0.003692
10:30:08|0.0036919
10:30:09|0.0036927
10:30:10|0.003693
10:30:11|0.0036915
10:30:11|0.0036918
10:30:13|0.0036906
10:30:14|0.0036908
10:30:15|0.0036918
10:30:16|0.0036919
10:30:17|0.0036918
10:30:17|0.0036917
10:30:19|0.0036917
10:30:20|0.0036905
10:30:21|0.0036905
10:30:22|0.0036889
10:30:23|0.0036888
10:30:24|0.0036888
10:30:25|0.0036876
10:30:26|0.0036868
10:30:26|0.0036874
10:30:28|0.0036874
10:30:29|0.0036873
10:30:30|0.0036867
10:30:31|0.0036865
10:30:32|0.0036855
10:30:32|0.0036857
10:30:33|0.0036861
10:30:34|0.0036861
10:30:36|0.0036861
10:30:37|0.0036861
10:30:38|0.0036894
10:30:39|0.0036898
10:30:40|0.003691
10:30:41|0.003691
10:30:43|0.0036912
10:30:44|0.0036908
10:30:46|0.00369
10:30:46|0.0036889
10:30:49|0.0036891
10:30:50|0.0036878
10:30:50|0.0036889
10:30:52|0.0036889
10:30:52|0.003688
10:30:53|0.0036863
10:30:55|0.0036856
10:30:56|0.0036865
10:30:56|0.0036866
10:30:57|0.0036866
10:30:58|0.0036862
10:31:00|0.0036847
10:31:01|0.003685
10:31:01|0.0036832
10:31:03|0.0036825
10:31:04|0.0036844
10:31:04|0.0036866
10:31:07|0.0036861
10:31:07|0.0036882
10:31:08|0.0036846
10:31:09|0.0036868
10:31:10|0.0036867
10:31:11|0.0036885
10:31:12|0.0036886
10:31:13|0.0036889
10:31:14|0.0036897
10:31:15|0.0036897
10:31:17|0.003691
10:31:17|0.0036903
10:31:18|0.0036903
10:31:19|0.0036903
10:31:20|0.0036903
10:31:21|0.0036903
10:31:22|0.0036886
10:31:24|0.0036884
10:31:24|0.0036902
10:31:25|0.0036902
10:31:27|0.0036889
10:31:27|0.0036889
10:31:29|0.0036906
10:31:29|0.0036906
10:31:30|0.0036908
10:31:31|0.0036915
10:31:32|0.0036908
10:31:33|0.0036908
10:31:35|0.0036907
10:31:35|0.0036907
10:31:36|0.0036907
10:31:37|0.0036878
10:31:38|0.0036878
10:31:39|0.0036878
10:31:40|0.0036878
10:31:41|0.0036888
10:31:43|0.0036888
10:31:44|0.0036888
10:31:46|0.003688
10:31:47|0.00369
10:31:48|0.00369
10:31:49|0.0036902
10:31:50|0.0036883
10:31:50|0.00369
10:31:52|0.0036909
10:31:53|0.0036908
10:31:54|0.0036899
10:31:54|0.0036903
10:31:55|0.0036906
10:31:57|0.0036904
10:31:57|0.0036901
10:31:59|0.00369
10:32:00|0.0036901
10:32:01|0.0036901
10:32:02|0.0036901
10:32:03|0.0036901
10:32:03|0.0036921
10:32:04|0.0036913
10:32:05|0.0036908
10:32:06|0.00369
10:32:07|0.00369
10:32:09|0.0036909
10:32:10|0.003691
10:32:11|0.0036928
10:32:12|0.0036924
10:32:13|0.0036927
10:32:14|0.0036933
10:32:15|0.0036934
10:32:16|0.003694
10:32:17|0.0036941
10:32:18|0.0036941
10:32:19|0.0036948
10:32:20|0.0036951
10:32:21|0.0036952
10:32:22|0.0036953
10:32:23|0.003696
10:32:24|0.0036964
10:32:25|0.0036968
10:32:26|0.003697
10:32:27|0.0036972
10:32:28|0.003697
10:32:29|0.0036983
10:32:30|0.0036983
10:32:31|0.0036983
10:32:32|0.0036951
10:32:33|0.0036951
10:32:34|0.0036983
10:32:35|0.0036977
10:32:36|0.0036985
10:32:37|0.0036977
10:32:38|0.0036977
10:32:39|0.0036991
10:32:40|0.0036988
10:32:41|0.0036974
10:32:42|0.0036962
10:32:43|0.0036955
10:32:44|0.0036965
10:32:46|0.0036961
10:32:47|0.0036982
10:32:48|0.003697
10:32:49|0.0036976
10:32:50|0.0036975
10:32:51|0.0036986
10:32:52|0.0036969
10:32:53|0.0036977
10:32:54|0.0036974
10:32:55|0.0036978
10:32:56|0.0036983
10:32:57|0.0036965
10:32:58|0.003697
10:32:59|0.003698
10:33:00|0.003698
10:33:01|0.0036982
10:33:03|0.0036987
10:33:04|0.0036987
10:33:04|0.0036997
10:33:06|0.0036985
10:33:07|0.0037
10:33:08|0.0037
10:33:10|0.0037002
10:33:11|0.0037024
10:33:11|0.0037025
10:33:12|0.0037029
10:33:13|0.0037033
10:33:14|0.003703
10:33:16|0.003703
10:33:16|0.0037025
10:33:17|0.0037024
10:33:19|0.0037053
10:33:19|0.0037053
10:33:20|0.0037039
10:33:22|0.0037051
10:33:22|0.0037051
10:33:23|0.0037043
10:33:24|0.0037043
10:33:25|0.0037049
10:33:26|0.0037049
10:33:28|0.0037045
10:33:29|0.0037051
10:33:29|0.0037056
10:33:31|0.0037058
10:33:31|0.0037054
10:33:32|0.0037061
10:33:34|0.0037047
10:33:34|0.0037037
10:33:35|0.0037035
10:33:37|0.003704
10:33:37|0.0037041
10:33:38|0.0037041
10:33:39|0.0037041
10:33:40|0.0037049
10:33:41|0.0037047
10:33:42|0.0037041
10:33:43|0.0037041
10:33:45|0.0037055
10:33:45|0.0037039
10:33:47|0.0037039
10:33:49|0.0037011
10:33:49|0.0037001
10:33:51|0.0037009
10:33:52|0.0037004
10:33:53|0.0037004
10:33:54|0.0037001
10:33:55|0.0036999
10:33:56|0.0036986
10:33:57|0.0036989
10:33:58|0.0036989
10:33:59|0.0036985
10:34:00|0.0036988
10:34:01|0.0036982
10:34:03|0.0036982
10:34:03|0.0036982
10:34:04|0.0036981
10:34:05|0.0036982
10:34:06|0.0036976
10:34:07|0.0036971
10:34:08|0.003697
10:34:09|0.0036961
10:34:10|0.0036961
10:34:11|0.0036961
10:34:12|0.0036962
10:34:13|0.003696
10:34:14|0.003696
10:34:15|0.0036976
10:34:16|0.0036976
10:34:17|0.0036972
10:34:18|0.0036969
10:34:19|0.0036969
10:34:20|0.0036974
10:34:21|0.0036982
10:34:22|0.0036982
10:34:23|0.0036983
10:34:24|0.0036971
10:34:25|0.0036971
10:34:26|0.0036998
10:34:27|0.0037002
10:34:28|0.0036993
10:34:29|0.0036998
10:34:30|0.0036998
10:34:31|0.0037012
10:34:32|0.0037001
10:34:33|0.0037016
10:34:34|0.003702
10:34:35|0.0037011
10:34:36|0.0037003
10:34:37|0.0037003
10:34:38|0.0037001
10:34:39|0.0036993
10:34:40|0.0037007
10:34:41|0.0036992
10:34:42|0.0036999
10:34:43|0.0036999
10:34:44|0.0036999
10:34:46|0.0037007
10:34:47|0.0037001
10:34:49|0.0037001
10:34:49|0.0037001
10:34:51|0.0037001
10:34:51|0.0037007
10:34:52|0.0036997
10:34:53|0.0036997
10:34:54|0.0036997
10:34:56|0.003701
10:34:57|0.0037017
10:34:58|0.003701
10:34:59|0.0037008
10:35:00|0.0037008
10:35:01|0.003701
10:35:02|0.003701
10:35:03|0.0037002
10:35:04|0.0037002
10:35:05|0.0037012
10:35:06|0.0037012
10:35:07|0.0036986
10:35:08|0.0036986
10:35:09|0.0037009
10:35:10|0.0037011
10:35:11|0.0037012
10:35:12|0.0037012
10:35:13|0.0037011
10:35:13|0.0037033
10:35:15|0.0037022
10:35:16|0.0037022
10:35:16|0.0037008
10:35:18|0.0037008
10:35:18|0.0037006
10:35:19|0.0036999
10:35:21|0.0037
10:35:21|0.0037
10:35:23|0.0037012
10:35:24|0.0037012
10:35:26|0.0037014
10:35:27|0.0037015
10:35:28|0.0037017
10:35:29|0.0037013
10:35:30|0.0037008
10:35:31|0.0036984
10:35:31|0.0036984
10:35:33|0.0036977
10:35:34|0.0036978
10:35:35|0.0036984
10:35:36|0.0036978
10:35:36|0.0036978
10:35:37|0.0036967
10:35:39|0.0036967
10:35:40|0.0036985
10:35:40|0.0036961
10:35:42|0.0036965
10:35:43|0.0036974
10:35:44|0.0036974
10:35:44|0.0036992
10:35:46|0.0036967
10:35:47|0.0036988
10:35:48|0.0036988
10:35:50|0.0036988
10:35:51|0.0036988
10:35:52|0.0037005
10:35:53|0.0037
10:35:54|0.0036997
10:35:55|0.0037005
10:35:56|0.0037005
10:35:57|0.0037006
10:35:58|0.0037024
10:35:59|0.0037018
10:36:00|0.0037011
10:36:01|0.0037004
10:36:02|0.0037004
10:36:03|0.0037004
10:36:04|0.0037005
10:36:05|0.0037016
10:36:06|0.0037016
10:36:07|0.0037028
10:36:09|0.0037007
10:36:10|0.0037007
10:36:11|0.0036989
10:36:12|0.0037001
10:36:13|0.0037001
10:36:14|0.0037045
10:36:15|0.0037034
10:36:15|0.0037046
10:36:17|0.0037034
10:36:19|0.0037038
10:36:19|0.003703
10:36:20|0.003703
10:36:21|0.003703
10:36:22|0.0037024
10:36:23|0.0037024
10:36:24|0.0037025
10:36:25|0.0037027
10:36:26|0.0037022
10:36:27|0.0037022
10:36:28|0.0037036
10:36:29|0.0037038
10:36:30|0.0037041
10:36:31|0.0037041
10:36:32|0.0037016
10:36:33|0.0037007
10:36:34|0.0037034
10:36:35|0.0037018
10:36:36|0.0037018
10:36:37|0.0037009
10:36:39|0.0037009
10:36:39|0.0037009
10:36:40|0.0037009
10:36:41|0.0037009
10:36:42|0.0037009
10:36:43|0.0037014
10:36:44|0.0037021
10:36:45|0.0037021
10:36:46|0.0037021
10:36:48|0.0037045
10:36:49|0.003702
10:36:51|0.0037047
10:36:52|0.0037047
10:36:53|0.0037038
10:36:54|0.0037062
10:36:54|0.0037066
10:36:55|0.0037049
10:36:56|0.0037069
10:36:57|0.0037062
10:36:58|0.0037073
10:36:59|0.0037034
10:37:01|0.0037034
10:37:02|0.0037051
10:37:03|0.0037048
10:37:04|0.0037048
10:37:05|0.0037066
10:37:05|0.0037066
10:37:07|0.0037066
10:37:08|0.0037066
10:37:09|0.0037071
10:37:10|0.0037071
10:37:11|0.0037068
10:37:11|0.0037044
10:37:13|0.0037066
10:37:13|0.0037077
10:37:15|0.0037082
10:37:16|0.0037087
10:37:17|0.0037079
10:37:18|0.0037074
10:37:19|0.0037076
10:37:20|0.0037088
10:37:21|0.0037094
10:37:22|0.0037097
10:37:22|0.0037086
10:37:24|0.0037089
10:37:24|0.0037089
10:37:26|0.0037101
10:37:27|0.0037084
10:37:27|0.0037084
10:37:29|0.0037101
10:37:30|0.0037086
10:37:31|0.0037095
10:37:32|0.0037083
10:37:32|0.0037087
10:37:34|0.0037087
10:37:35|0.0037086
10:37:37|0.0037089
10:37:37|0.0037085
10:37:38|0.0037089
10:37:39|0.0037077
10:37:40|0.0037087
10:37:41|0.0037087
10:37:42|0.0037094
10:37:43|0.0037094
10:37:44|0.0037102
10:37:45|0.0037092
10:37:46|0.0037096
10:37:47|0.0037091
10:37:49|0.0037086
10:37:51|0.0037086
10:37:51|0.0037088
10:37:52|0.0037085
10:37:53|0.0037085
10:37:54|0.0037092
10:37:56|0.0037074
10:37:56|0.0037074
10:37:57|0.0037078
10:37:58|0.0037078
10:38:00|0.0037069
10:38:01|0.0037066
10:38:02|0.0037069
10:38:03|0.0037065
10:38:04|0.0037066
10:38:05|0.0037066
10:38:06|0.0037063
10:38:07|0.0037062
10:38:08|0.0037067
10:38:09|0.0037065
10:38:10|0.0037067
10:38:12|0.0037049
10:38:12|0.003705
10:38:13|0.003705
10:38:14|0.0037045
10:38:15|0.0037034
10:38:16|0.0037036
10:38:17|0.0037032
10:38:18|0.0037031
10:38:19|0.0037031
10:38:20|0.003703
10:38:21|0.0037039
10:38:22|0.0037037
10:38:23|0.0037022
10:38:24|0.0037009
10:38:25|0.003702
10:38:27|0.0037018
10:38:28|0.0037018
10:38:29|0.0037015
10:38:30|0.0037016
10:38:31|0.0037012
10:38:32|0.0037061
10:38:33|0.0037054
10:38:34|0.0037063
10:38:35|0.0037082
10:38:36|0.0037078
10:38:37|0.003707
10:38:38|0.0037061
10:38:39|0.0037067
10:38:40|0.0037069
10:38:41|0.0037046
10:38:42|0.0037065
10:38:43|0.0037077
10:38:44|0.0037077
10:38:45|0.0037077
10:38:46|0.0037073
10:38:47|0.0037045
10:38:48|0.00371
10:38:49|0.00371
10:38:51|0.003708
10:38:51|0.003708
10:38:52|0.0037087
10:38:54|0.003709
10:38:55|0.0037035
10:38:56|0.0037071
10:38:58|0.0037061
10:38:59|0.0037054
10:39:00|0.0037083
10:39:01|0.0037083
10:39:02|0.0037083
10:39:03|0.0037087
10:39:04|0.0037052
10:39:05|0.0037026
10:39:06|0.0037028
10:39:07|0.0037066
10:39:08|0.0037062
10:39:09|0.0037067
10:39:11|0.0037065
10:39:11|0.003706
10:39:13|0.0037059
10:39:14|0.0037053
10:39:15|0.003705
10:39:16|0.0037037
10:39:17|0.0037041
10:39:18|0.0037041
10:39:18|0.0037051
10:39:19|0.0037051
10:39:21|0.0037049
10:39:22|0.0037014
10:39:23|0.0037014
10:39:24|0.0037026
10:39:24|0.0037022
10:39:26|0.0037029
10:39:27|0.0037026
10:39:28|0.0037006
10:39:29|0.0037006
10:39:29|0.0037006
10:39:31|0.0037001
10:39:31|0.003699
10:39:32|0.003699
10:39:34|0.0036997
10:39:35|0.0037007
10:39:36|0.0037012
10:39:36|0.0037026
10:39:38|0.0037025
10:39:38|0.0037026
10:39:40|0.0037026
10:39:41|0.0037022
10:39:42|0.0037022
10:39:43|0.0037021
10:39:44|0.0037033
10:39:44|0.0037012
10:39:46|0.0037012
10:39:47|0.0037012
10:39:47|0.0037012
10:39:49|0.0037012
10:39:49|0.0037026
10:39:52|0.0037029
10:39:52|0.0037034
10:39:54|0.003702
10:39:55|0.003702
10:39:56|0.0037021
10:39:58|0.0037034
10:39:58|0.0037034
10:39:59|0.0037034
10:40:00|0.0037031
10:40:01|0.0037024
10:40:02|0.0037024
10:40:04|0.0037005
10:40:05|0.0037002
10:40:06|0.0036997
10:40:07|0.0036989
10:40:08|0.0036998
10:40:09|0.0036992
10:40:10|0.0036985
10:40:11|0.0036989
10:40:12|0.0036989
10:40:13|0.0036986
10:40:14|0.0036991
10:40:15|0.0036983
10:40:16|0.0036968
10:40:17|0.0036968
10:40:18|0.0036976
10:40:19|0.0036976
10:40:20|0.0036976
10:40:21|0.0036976
10:40:22|0.0036976
10:40:22|0.0036976
10:40:24|0.0036976
10:40:25|0.0036976
10:40:26|0.0036999
10:40:27|0.0036993
10:40:28|0.0036993
10:40:29|0.0036982
10:40:30|0.0036971
10:40:30|0.0037
10:40:32|0.0037
10:40:33|0.0037
10:40:34|0.0036981
10:40:34|0.0036974
10:40:36|0.0036968
10:40:37|0.0036966
10:40:38|0.003696
10:40:39|0.003695
10:40:40|0.0036953
10:40:40|0.0036956
10:40:41|0.0036956
10:40:43|0.0036958
10:40:45|0.0036953
10:40:45|0.0036953
10:40:46|0.0036951
10:40:47|0.0036952
10:40:48|0.0036962
10:40:49|0.0036964
10:40:50|0.0036954
10:40:53|0.0036945
10:40:54|0.0036952
10:40:55|0.0036965
10:40:56|0.0036953
10:40:58|0.0036953
10:40:58|0.003693
10:41:00|0.003693
10:41:01|0.003693
10:41:01|0.003693
10:41:02|0.0036935
10:41:04|0.0036933
10:41:05|0.0036933
10:41:05|0.0036949
10:41:07|0.0036968
10:41:08|0.0036966
10:41:09|0.0036966
10:41:10|0.003697
10:41:11|0.0036974
10:41:12|0.0036974
10:41:13|0.0036979
10:41:14|0.0036977
10:41:15|0.0036977
10:41:16|0.0036974
10:41:17|0.0036978
10:41:18|0.0036982
10:41:19|0.0036983
10:41:19|0.0036997
10:41:21|0.0036993
10:41:22|0.0036987
10:41:23|0.0036963
10:41:24|0.0036974
10:41:25|0.0036974
10:41:25|0.0036963
10:41:27|0.0036963
10:41:28|0.0036963
10:41:29|0.0036965
10:41:30|0.0036975
10:41:31|0.0036987
10:41:31|0.0036989
10:41:33|0.0036993
10:41:34|0.0037002
10:41:35|0.0036999
10:41:35|0.0037
10:41:36|0.0037
10:41:37|0.0036998
10:41:39|0.0036998
10:41:39|0.0036998
10:41:42|0.0036989
10:41:42|0.0037004
10:41:43|0.0037004
10:41:45|0.0037006
10:41:45|0.0037006
10:41:46|0.0037006
10:41:47|0.0037003
10:41:48|0.0036989
10:41:49|0.0037002
10:41:50|0.0037004
10:41:51|0.0037004
10:41:52|0.0037003
10:41:54|0.0037004
10:41:56|0.0036991
10:41:56|0.0036989
10:41:57|0.0037
10:41:59|0.0037006
10:42:00|0.0037008
10:42:01|0.0037012
10:42:03|0.0037005
10:42:04|0.0037001
10:42:04|0.0036999
10:42:06|0.0037006
10:42:06|0.0037006
10:42:08|0.0037004
10:42:08|0.0036999
10:42:09|0.0036999
10:42:10|0.0037022
10:42:11|0.0037025
10:42:13|0.0037025
10:42:13|0.0037025
10:42:14|0.0037025
10:42:16|0.003703
10:42:16|0.0037025
10:42:18|0.0037025
10:42:19|0.0037025
10:42:19|0.0037022
10:42:20|0.0037004
10:42:21|0.0037018
10:42:22|0.0037024
10:42:23|0.0037024
10:42:24|0.0037024
10:42:26|0.003701
10:42:26|0.003701
10:42:27|0.0037018
10:42:29|0.0037018
10:42:30|0.0037028
10:42:31|0.0037028
10:42:32|0.0037028
10:42:33|0.0037024
10:42:34|0.0037015
10:42:35|0.0037015
10:42:36|0.0036995
10:42:37|0.0036995
10:42:38|0.0036995
10:42:39|0.0036987
10:42:40|0.0036987
10:42:41|0.0036999
10:42:42|0.0036999
10:42:43|0.0037002
10:42:44|0.0036999
10:42:45|0.0036998
10:42:46|0.0037
10:42:47|0.0037004
10:42:48|0.0037004
10:42:49|0.0037
10:42:50|0.0037
10:42:51|0.0037006
10:42:52|0.0037007
10:42:53|0.0037007
10:42:55|0.0037001
10:42:55|0.0037001
10:42:57|0.0037001
10:42:57|0.0037001
10:42:59|0.0036995
10:43:01|0.0036995
10:43:01|0.0037009
10:43:02|0.0037001
10:43:03|0.0037008
10:43:05|0.0037017
10:43:06|0.0037005
10:43:07|0.0037007
10:43:08|0.0037007
10:43:09|0.0037007
10:43:10|0.0037014
10:43:11|0.0037017
10:43:12|0.003702
10:43:13|0.0037027
10:43:14|0.0037027
10:43:15|0.0037028
10:43:17|0.0037047
10:43:17|0.0037031
10:43:18|0.0037024
10:43:19|0.0037034
10:43:20|0.0037034
10:43:21|0.0037036
10:43:22|0.0037045
10:43:23|0.0037058
10:43:24|0.0037054
10:43:25|0.0037045
10:43:26|0.0037048
10:43:27|0.0037053
10:43:28|0.0037052
10:43:29|0.0037055
10:43:30|0.0037056
10:43:31|0.0037057
10:43:32|0.0037059
10:43:33|0.0037059
10:43:34|0.0037043
10:43:35|0.0037049
10:43:36|0.0037049
10:43:37|0.0037044
10:43:38|0.0037044
10:43:39|0.003705
10:43:41|0.0037059
10:43:41|0.0037059
10:43:43|0.0037059
10:43:43|0.0037063
10:43:45|0.0037056
10:43:46|0.0037056
10:43:47|0.0037055
10:43:47|0.0037056
10:43:49|0.0037056
10:43:49|0.0037055
10:43:50|0.003706
10:43:52|0.0037048
10:43:53|0.0037048
10:43:54|0.0037055
10:43:56|0.0037046
10:43:57|0.0037043
10:43:58|0.0037043
10:44:00|0.0037041
10:44:00|0.0037041
10:44:01|0.0037036
10:44:02|0.0037038
10:44:03|0.0037038
10:44:04|0.0037041
10:44:05|0.0037041
10:44:06|0.0037041
10:44:08|0.0037057
10:44:08|0.0037057
10:44:09|0.0037044
10:44:10|0.0037046
10:44:12|0.0037044
10:44:13|0.0037047
10:44:15|0.0037057
10:44:15|0.0037057
10:44:16|0.003705
10:44:17|0.003705
10:44:18|0.0037061
10:44:19|0.0037058
10:44:20|0.0037054
10:44:21|0.0037054
10:44:22|0.0037035
10:44:24|0.0037029
10:44:24|0.0037029
10:44:25|0.0037032
10:44:26|0.0037019
10:44:28|0.0037019
10:44:28|0.0037028
10:44:29|0.0037027
10:44:30|0.0037026
10:44:31|0.0037027
10:44:32|0.0037027
10:44:33|0.0037034
10:44:34|0.0037032
10:44:35|0.0037032
10:44:36|0.0037028
10:44:38|0.0037025
10:44:38|0.0037019
10:44:39|0.0037019
10:44:40|0.0037019
10:44:41|0.0037043
10:44:42|0.0037025
10:44:43|0.0037025
10:44:44|0.0037025
10:44:45|0.0037025
10:44:47|0.0037022
10:44:47|0.0037036
10:44:48|0.0037023
10:44:49|0.0037027
10:44:50|0.003703
10:44:51|0.0037008
10:44:52|0.0037008
10:44:53|0.0037029
10:44:54|0.0037017
10:44:56|0.0037015
10:44:57|0.0037015
10:44:59|0.0037014
10:44:59|0.003702
10:45:01|0.0037003
10:45:02|0.0036993
10:45:03|0.0037015
10:45:04|0.0037015
10:45:05|0.0037015
10:45:06|0.0036992
10:45:08|0.0036999
10:45:08|0.0036991
10:45:10|0.0036991
10:45:10|0.0036988
10:45:12|0.0036987
10:45:13|0.0036991
10:45:14|0.0036987
10:45:15|0.0036987
10:45:16|0.0036987
10:45:17|0.0036991
10:45:18|0.0036991
10:45:19|0.0037008
10:45:20|0.0037008
10:45:21|0.0037008
10:45:22|0.0036995
10:45:23|0.0037003
10:45:24|0.0037003
10:45:25|0.0037007
10:45:26|0.0037008
10:45:27|0.0036988
10:45:28|0.0036987
10:45:29|0.0036987
10:45:30|0.0036992
10:45:31|0.0036992
10:45:32|0.0036992
10:45:33|0.0037
10:45:34|0.0037006
10:45:35|0.0037007
10:45:36|0.0037014
10:45:37|0.0037019
10:45:38|0.0037025
10:45:39|0.0037024
10:45:40|0.0037027
10:45:41|0.0037033
10:45:42|0.0037042
10:45:43|0.0037042
10:45:44|0.003704
10:45:45|0.0037036
10:45:46|0.0037037
10:45:47|0.0037039
10:45:48|0.0037041
10:45:49|0.0037041
10:45:50|0.0037041
10:45:51|0.0037041
10:45:52|0.0037041
10:45:53|0.0037021
10:45:54|0.0037021
10:45:55|0.0037028
10:45:56|0.0037029
10:45:58|0.003701
10:46:00|0.0037016
10:46:01|0.0037019
10:46:02|0.0037017
10:46:04|0.003702
10:46:05|0.003702
10:46:06|0.003702
10:46:08|0.0037029
10:46:08|0.0037026
10:46:09|0.0037026
10:46:10|0.0037032
10:46:11|0.0037032
10:46:12|0.0037032
10:46:13|0.0037032
10:46:14|0.0037022
10:46:15|0.0037034
10:46:16|0.0037034
10:46:17|0.0037034
10:46:18|0.003702
10:46:19|0.0037023
10:46:20|0.0037029
10:46:22|0.0037037
10:46:23|0.0037029
10:46:24|0.0037029
10:46:25|0.0037027
10:46:26|0.0037027
10:46:27|0.0037027
10:46:28|0.0037029
10:46:29|0.0037029
10:46:30|0.0037023
10:46:31|0.0037027
10:46:32|0.0037024
10:46:33|0.0037037
10:46:33|0.0037028
10:46:35|0.0037028
10:46:36|0.0037028
10:46:37|0.0037029
10:46:38|0.0037029
10:46:39|0.0037006
10:46:39|0.0037006
10:46:41|0.0037024
10:46:41|0.0037024
10:46:43|0.0037024
10:46:44|0.0037028
10:46:44|0.0037034
10:46:46|0.0037031
10:46:46|0.0037031
10:46:47|0.0037031
10:46:49|0.0037031
10:46:50|0.0037031
10:46:51|0.0037022
10:46:52|0.0037021
10:46:53|0.0037021
10:46:54|0.0037023
10:46:55|0.0037033
10:46:56|0.0037035
10:46:56|0.0037038
10:46:59|0.0037036
10:46:59|0.0037045
10:47:00|0.0037045
10:47:01|0.0037045
10:47:03|0.0037034
10:47:03|0.0037034
10:47:04|0.0037039
10:47:06|0.0037038
10:47:07|0.0037037
10:47:08|0.0037036
10:47:09|0.0037037
10:47:10|0.0037037
10:47:11|0.0037037
10:47:12|0.0037041
10:47:13|0.0037039
10:47:14|0.0037039
10:47:15|0.0037033
10:47:17|0.0037036
10:47:17|0.003704
10:47:18|0.0037037
10:47:20|0.0037041
10:47:21|0.0037034
10:47:21|0.0037033
10:47:23|0.0037033
10:47:23|0.0037033
10:47:24|0.0037036
10:47:25|0.0037036
10:47:28|0.0037017
10:47:29|0.0037032
10:47:30|0.0037039
10:47:31|0.0037042
10:47:32|0.0037042
10:47:33|0.0037035
10:47:34|0.0037035
10:47:35|0.0037051
10:47:36|0.003705
10:47:37|0.003705
10:47:38|0.003705
10:47:39|0.003705
10:47:40|0.003705
10:47:41|0.0037051
10:47:42|0.0037051
10:47:43|0.003704
10:47:44|0.0037038
10:47:45|0.0037038
10:47:46|0.0037044
10:47:47|0.0037039
10:47:48|0.0037039
10:47:49|0.0037026
10:47:50|0.0037027
10:47:52|0.003704
10:47:52|0.0037041
10:47:54|0.0037048
10:47:55|0.0037033
10:47:56|0.0037033
10:47:56|0.0037033
10:47:57|0.0037033
10:47:59|0.0037037
10:48:01|0.0037037
10:48:02|0.0037031
10:48:02|0.0037031
10:48:04|0.0037048
10:48:05|0.0037046
10:48:06|0.0037036
10:48:06|0.0037037
10:48:08|0.0037041
10:48:09|0.0037041
10:48:10|0.0037041
10:48:11|0.0037035
10:48:12|0.0037043
10:48:12|0.0037035
10:48:14|0.0037038
10:48:15|0.0037038
10:48:16|0.0037041
10:48:17|0.0037043
10:48:19|0.003704
10:48:19|0.0037029
10:48:20|0.0037032
10:48:21|0.0037018
10:48:22|0.0037021
10:48:23|0.0037019
10:48:24|0.0037016
10:48:25|0.0037034
10:48:26|0.0037025
10:48:27|0.0037027
10:48:28|0.0037027
10:48:29|0.0037039
10:48:30|0.0037044
10:48:31|0.0037048
10:48:32|0.0037045
10:48:33|0.0037049
10:48:34|0.0037049
10:48:35|0.0037051
10:48:36|0.0037058
10:48:37|0.0037056
10:48:38|0.0037056
10:48:39|0.0037062
10:48:40|0.0037067
10:48:41|0.0037059
10:48:42|0.0037058
10:48:43|0.0037042
10:48:44|0.0037041
10:48:46|0.0037041
10:48:46|0.0037048
10:48:47|0.0037048
10:48:48|0.0037048
10:48:49|0.0037048
10:48:50|0.0037043
10:48:51|0.003703
10:48:52|0.003703
10:48:53|0.003702
10:48:54|0.0037023
10:48:55|0.0037022
10:48:56|0.0037015
10:48:57|0.0037017
10:48:58|0.0037031
10:49:00|0.0037042
10:49:02|0.0037042
10:49:03|0.0037049
10:49:04|0.0037049
10:49:06|0.0037049
10:49:07|0.0037046
10:49:08|0.0037046
10:49:10|0.0037033
10:49:11|0.0037033
10:49:11|0.0037031
10:49:12|0.0037051
10:49:13|0.0037053
10:49:14|0.0037052
10:49:15|0.0037053
10:49:17|0.0037053
10:49:17|0.0037059
10:49:18|0.0037053
10:49:19|0.0037053
10:49:20|0.0037053
10:49:22|0.0037041
10:49:22|0.0037031
10:49:23|0.0037034
10:49:25|0.0037042
10:49:25|0.0037042
10:49:26|0.0037036
10:49:28|0.0037036
10:49:28|0.0037053
10:49:29|0.0037053
10:49:30|0.0037048
10:49:31|0.0037035
10:49:32|0.0037028
10:49:33|0.0037028
10:49:34|0.0037028
10:49:35|0.0037028
10:49:36|0.0037028
10:49:38|0.0037041
10:49:38|0.0037038
10:49:39|0.0037038
10:49:40|0.0037038
10:49:41|0.0037038
10:49:43|0.0037035
10:49:43|0.0037036
10:49:44|0.0037043
10:49:45|0.0037043
10:49:46|0.0037041
10:49:47|0.0037033
10:49:48|0.0037038
10:49:49|0.0037018
10:49:50|0.0037015
10:49:51|0.0037011
10:49:52|0.0037011
10:49:53|0.0037011
10:49:54|0.0037008
10:49:56|0.0037011
10:49:56|0.0037013
10:49:57|0.0037013
10:49:58|0.003702
10:49:59|0.0037022
10:50:01|0.0037021
10:50:02|0.0037031
10:50:03|0.0037031
10:50:04|0.0037031
10:50:06|0.0037018
10:50:07|0.0037015
10:50:08|0.0037025
10:50:09|0.0037025
10:50:09|0.0037025
10:50:11|0.0037025
10:50:12|0.003703
10:50:13|0.0037039
10:50:14|0.0037043
10:50:15|0.0037043
10:50:15|0.0037034
10:50:17|0.0037036
10:50:18|0.0037033
10:50:19|0.0037033
10:50:20|0.0037033
10:50:21|0.0037033
10:50:21|0.0037033
10:50:22|0.0037024
10:50:24|0.003703
10:50:25|0.003703
10:50:26|0.0037026
10:50:27|0.0037026
10:50:27|0.0037032
10:50:29|0.0037032
10:50:29|0.0037032
10:50:31|0.0037032
10:50:32|0.0037032
10:50:33|0.0037048
10:50:33|0.0037048
10:50:35|0.0037048
10:50:36|0.003705
10:50:37|0.0037052
10:50:38|0.0037052
10:50:38|0.0037052
10:50:40|0.0037052
10:50:40|0.0037052
10:50:42|0.0037052
10:50:43|0.0037052
10:50:43|0.0037052
10:50:45|0.0037052
10:50:46|0.0037061
10:50:46|0.0037061
10:50:47|0.0037065
10:50:49|0.0037065
10:50:49|0.0037064
10:50:51|0.0037064
10:50:52|0.0037064
10:50:52|0.0037061
10:50:53|0.0037061
10:50:54|0.0037061
10:50:55|0.0037061
10:50:57|0.0037061
10:50:58|0.0037061
10:50:59|0.0037061
10:50:59|0.0037061
10:51:01|0.0037061
10:51:03|0.0037065
10:51:04|0.0037061
10:51:06|0.0037061
10:51:07|0.0037059
10:51:08|0.0037059
10:51:09|0.0037048
10:51:09|0.0037054
10:51:10|0.0037045
10:51:12|0.0037045
10:51:12|0.0037039
10:51:14|0.0037034
10:51:15|0.0037035
10:51:16|0.003703
10:51:17|0.003703
10:51:18|0.003703
10:51:19|0.003703
10:51:20|0.0037044
10:51:21|0.0037044
10:51:22|0.0037045
10:51:24|0.0037056
10:51:24|0.0037056
10:51:26|0.0037045
10:51:26|0.0037036
10:51:28|0.0037055
10:51:28|0.0037044
10:51:29|0.0037044
10:51:30|0.0037044
10:51:32|0.0037044
10:51:33|0.0037044
10:51:33|0.0037044
10:51:34|0.003705
10:51:36|0.0037043
10:51:36|0.0037044
10:51:37|0.0037049
10:51:39|0.003705
10:51:40|0.003705
10:51:40|0.003705
10:51:41|0.003705
10:51:42|0.003705
10:51:43|0.003705
10:51:44|0.0037071
10:51:45|0.0037071
10:51:46|0.0037075
10:51:48|0.0037075
10:51:48|0.0037074
10:51:50|0.0037065
10:51:51|0.0037071
10:51:51|0.0037071
10:51:54|0.0037074
10:51:55|0.0037074
10:51:56|0.0037056
10:51:56|0.0037056
10:51:57|0.0037056
10:51:58|0.0037075
10:51:59|0.0037073
10:52:01|0.0037079
10:52:01|0.0037079
10:52:03|0.0037079
10:52:05|0.0037079
10:52:07|0.0037079
10:52:08|0.0037079
10:52:09|0.0037071
10:52:10|0.0037071
10:52:11|0.0037037
10:52:12|0.0037037
10:52:13|0.0037066
10:52:14|0.0037074
10:52:15|0.0037074
10:52:15|0.0037074
10:52:17|0.0037074
10:52:17|0.0037079
10:52:19|0.0037077
10:52:21|0.0037095
10:52:21|0.0037095
10:52:23|0.0037095
10:52:23|0.0037095
10:52:25|0.003709
10:52:25|0.0037091
10:52:27|0.0037094
10:52:29|0.0037094
10:52:30|0.0037094
10:52:31|0.0037094
10:52:31|0.0037085
10:52:33|0.0037085
10:52:33|0.0037085
10:52:35|0.0037078
10:52:35|0.0037078
10:52:36|0.0037078
10:52:37|0.0037078
10:52:38|0.0037078
10:52:40|0.0037078
10:52:41|0.0037087
10:52:41|0.0037087
10:52:42|0.0037087
10:52:44|0.0037084
10:52:44|0.0037094
10:52:45|0.0037068
10:52:46|0.0037083
10:52:47|0.0037083
10:52:49|0.0037083
10:52:49|0.0037083
10:52:50|0.0037083
10:52:51|0.0037083
10:52:53|0.0037083
10:52:53|0.0037083
10:52:54|0.0037077
10:52:56|0.0037076
10:52:56|0.0037079
10:52:57|0.0037079
10:52:58|0.0037079
10:52:59|0.0037079
10:53:00|0.0037079
10:53:01|0.0037079
10:53:02|0.0037079
10:53:04|0.0037078
10:53:06|0.0037079
10:53:07|0.0037096
10:53:08|0.0037081
10:53:09|0.0037083
10:53:10|0.0037083
10:53:11|0.0037079
10:53:12|0.0037079
10:53:13|0.0037079
10:53:14|0.0037096
10:53:15|0.0037092
10:53:16|0.0037092
10:53:17|0.0037092
10:53:18|0.0037095
10:53:19|0.0037095
10:53:20|0.0037095
10:53:21|0.0037091
10:53:22|0.0037091
10:53:23|0.0037091
10:53:24|0.00371
10:53:25|0.00371
10:53:26|0.0037105
10:53:27|0.0037107
10:53:28|0.0037107
10:53:29|0.0037106
10:53:30|0.0037105
10:53:31|0.003713
10:53:32|0.0037111
10:53:33|0.0037117
10:53:34|0.0037115
10:53:35|0.0037116
10:53:36|0.0037118
10:53:37|0.003712
10:53:38|0.0037122
10:53:39|0.0037122
10:53:40|0.0037123
10:53:41|0.0037127
10:53:42|0.0037106
10:53:43|0.0037106
10:53:44|0.0037116
10:53:45|0.0037116
10:53:46|0.0037108
10:53:47|0.0037108
10:53:48|0.0037108
10:53:49|0.0037122
10:53:50|0.0037122
10:53:51|0.0037122
10:53:52|0.0037121
10:53:53|0.0037121
10:53:54|0.0037121
10:53:55|0.003711
10:53:56|0.003711
10:53:57|0.003711
10:53:58|0.003711
10:53:59|0.003711
10:54:00|0.003711
10:54:01|0.003711
10:54:02|0.003711
10:54:03|0.003711
10:54:04|0.0037121
10:54:05|0.0037121
10:54:06|0.0037126
10:54:07|0.0037132
10:54:08|0.0037133
10:54:09|0.0037132
10:54:10|0.003713
10:54:12|0.0037121
10:54:13|0.0037119
10:54:13|0.0037119
10:54:16|0.0037105
10:54:16|0.0037105
10:54:17|0.0037121
10:54:18|0.0037121
10:54:19|0.0037121
10:54:20|0.0037121
10:54:21|0.0037121
10:54:22|0.003713
10:54:24|0.003713
10:54:24|0.003713
10:54:26|0.003713
10:54:27|0.0037129
10:54:28|0.0037132
10:54:29|0.0037132
10:54:30|0.0037132
10:54:31|0.0037131
10:54:32|0.0037131
10:54:33|0.003713
10:54:34|0.003713
10:54:35|0.003713
10:54:36|0.003713
10:54:37|0.003713
10:54:38|0.0037138
10:54:39|0.0037136
10:54:40|0.0037158
10:54:41|0.0037157
10:54:42|0.0037162
10:54:43|0.0037162
10:54:44|0.0037162
10:54:45|0.0037161
10:54:46|0.0037167
10:54:47|0.0037172
10:54:48|0.0037171
10:54:49|0.0037163
10:54:50|0.0037164
10:54:51|0.0037164
10:54:52|0.0037165
10:54:53|0.0037163
10:54:54|0.0037163
10:54:55|0.0037153
10:54:56|0.0037153
10:54:57|0.0037162
10:54:58|0.0037162
10:54:59|0.0037162
10:55:00|0.0037162
10:55:01|0.003716
10:55:02|0.003716
10:55:03|0.003716
10:55:04|0.0037153
10:55:05|0.0037131
10:55:06|0.0037131
10:55:07|0.0037131
10:55:08|0.0037131
10:55:09|0.0037131
10:55:10|0.0037131
10:55:11|0.0037126
10:55:12|0.0037132
10:55:13|0.003713
10:55:14|0.0037135
10:55:15|0.0037145
10:55:16|0.003714
10:55:17|0.003714
10:55:18|0.003714
10:55:19|0.003714
10:55:20|0.0037153
10:55:21|0.0037153
10:55:22|0.0037153
10:55:23|0.0037157
10:55:24|0.0037157
10:55:25|0.0037157
10:55:26|0.0037157
10:55:27|0.0037162
10:55:28|0.0037155
10:55:29|0.0037155
10:55:30|0.0037164
10:55:31|0.0037164
10:55:32|0.0037164
10:55:33|0.0037164
10:55:34|0.0037164
10:55:35|0.0037164
10:55:36|0.0037164
10:55:37|0.0037168
10:55:38|0.0037171
10:55:39|0.0037171
10:55:40|0.0037164
10:55:41|0.0037164
10:55:42|0.0037173
10:55:43|0.003718
10:55:44|0.0037181
10:55:45|0.0037187
10:55:46|0.0037181
10:55:47|0.0037191
10:55:48|0.0037194
10:55:49|0.0037187
10:55:50|0.0037198
10:55:51|0.0037219
10:55:52|0.0037204
10:55:53|0.0037198
10:55:54|0.0037196
10:55:55|0.0037209
10:55:56|0.0037201
10:55:57|0.0037184
10:55:58|0.0037181
10:55:59|0.0037175
10:56:00|0.0037175
10:56:01|0.003719
10:56:02|0.0037188
10:56:03|0.0037187
10:56:04|0.0037186
10:56:05|0.0037177
10:56:06|0.0037177
10:56:08|0.0037177
10:56:09|0.0037189
10:56:10|0.0037186
10:56:11|0.0037167
10:56:12|0.003718
10:56:12|0.0037178
10:56:14|0.0037182
10:56:15|0.0037182
10:56:17|0.0037183
10:56:17|0.003718
10:56:18|0.003718
10:56:19|0.0037175
10:56:20|0.0037177
10:56:21|0.0037177
10:56:22|0.0037176
10:56:23|0.003719
10:56:24|0.003719
10:56:25|0.0037182
10:56:27|0.0037182
10:56:28|0.0037183
10:56:30|0.0037189
10:56:31|0.003719
10:56:31|0.003719
10:56:32|0.0037193
10:56:34|0.0037212
10:56:34|0.003721
10:56:35|0.003721
10:56:36|0.0037203
10:56:38|0.0037208
10:56:39|0.0037208
10:56:39|0.003721
10:56:42|0.0037214
10:56:42|0.003721
10:56:43|0.003721
10:56:44|0.0037214
10:56:45|0.0037211
10:56:46|0.0037211
10:56:47|0.0037213
10:56:48|0.0037213
10:56:49|0.0037205
10:56:50|0.0037205
10:56:51|0.0037216
10:56:52|0.0037216
10:56:53|0.0037216
10:56:54|0.0037216
10:56:55|0.0037209
10:56:56|0.0037207
10:56:57|0.0037205
10:56:58|0.0037205
10:56:59|0.0037212
10:57:00|0.0037215
10:57:01|0.0037215
10:57:02|0.0037215
10:57:03|0.0037206
10:57:04|0.0037206
10:57:05|0.0037215
10:57:06|0.0037215
10:57:08|0.0037205
10:57:10|0.0037199
10:57:10|0.0037199
10:57:11|0.0037187
10:57:13|0.0037187
10:57:13|0.0037198
10:57:14|0.0037196
10:57:15|0.0037199
10:57:16|0.0037213
10:57:17|0.0037243
10:57:18|0.0037255
10:57:20|0.003726
10:57:20|0.0037245
10:57:21|0.0037238
10:57:22|0.0037238
10:57:23|0.0037247
10:57:24|0.0037247
10:57:26|0.0037239
10:57:26|0.0037232
10:57:27|0.0037232
10:57:28|0.0037225
10:57:29|0.0037258
10:57:30|0.0037258
10:57:31|0.0037219
10:57:32|0.0037231
10:57:33|0.0037219
10:57:35|0.0037222
10:57:36|0.0037213
10:57:37|0.0037221
10:57:39|0.0037211
10:57:39|0.0037211
10:57:40|0.0037217
10:57:41|0.0037216
10:57:42|0.0037215
10:57:43|0.0037212
10:57:44|0.0037207
10:57:45|0.0037228
10:57:46|0.0037228
10:57:47|0.0037235
10:57:48|0.0037222
10:57:49|0.0037239
10:57:50|0.0037239
10:57:51|0.0037236
10:57:52|0.0037236
10:57:53|0.0037229
10:57:54|0.0037231
10:57:55|0.0037231
10:57:56|0.0037248
10:57:57|0.0037248
10:57:58|0.0037248
10:57:59|0.0037245
10:58:00|0.0037248
10:58:01|0.0037235
10:58:03|0.0037233
10:58:04|0.0037233
10:58:05|0.0037232
10:58:06|0.0037232
10:58:07|0.0037232
10:58:08|0.0037232
10:58:10|0.0037249
10:58:11|0.0037244
10:58:12|0.0037244
10:58:13|0.0037244
10:58:15|0.0037246
10:58:15|0.0037242
10:58:17|0.0037235
10:58:17|0.0037238
10:58:18|0.0037238
10:58:19|0.003724
10:58:20|0.003724
10:58:21|0.0037238
10:58:22|0.0037238
10:58:23|0.0037238
10:58:24|0.0037238
10:58:25|0.0037236
10:58:26|0.0037232
10:58:27|0.0037236
10:58:28|0.0037234
10:58:29|0.0037252
10:58:30|0.0037252
10:58:31|0.0037252
10:58:32|0.0037252
10:58:33|0.0037252
10:58:34|0.0037239
10:58:35|0.003725
10:58:36|0.003725
10:58:37|0.0037239
10:58:38|0.0037256
10:58:39|0.0037254
10:58:40|0.0037215
10:58:41|0.0037211
10:58:42|0.0037234
10:58:43|0.0037235
10:58:44|0.0037239
10:58:45|0.0037247
10:58:46|0.0037241
10:58:47|0.0037245
10:58:48|0.0037236
10:58:49|0.003724
10:58:50|0.0037235
10:58:51|0.0037235
10:58:52|0.0037251
10:58:53|0.0037223
10:58:54|0.0037221
10:58:55|0.0037219
10:58:56|0.0037201
10:58:57|0.0037201
10:58:58|0.0037185
10:58:59|0.0037185
10:59:00|0.0037185
10:59:02|0.0037206
10:59:02|0.0037206
10:59:03|0.0037206
10:59:04|0.0037195
10:59:05|0.0037195
10:59:06|0.0037229
10:59:07|0.0037229
10:59:08|0.0037239
10:59:10|0.0037241
10:59:10|0.0037241
10:59:12|0.003725
10:59:13|0.0037236
10:59:13|0.0037236
10:59:15|0.0037238
10:59:17|0.0037256
10:59:18|0.0037258
10:59:19|0.0037252
10:59:20|0.0037252
10:59:21|0.0037272
10:59:21|0.0037275
10:59:23|0.0037288
10:59:24|0.0037249
10:59:24|0.0037249
10:59:26|0.0037224
10:59:27|0.0037224
10:59:28|0.0037256
10:59:28|0.0037253
10:59:29|0.0037241
10:59:31|0.0037233
10:59:32|0.003722
10:59:33|0.0037182
10:59:34|0.003722
10:59:35|0.003719
10:59:36|0.0037224
10:59:37|0.0037218
10:59:37|0.0037218
10:59:38|0.00372
10:59:40|0.00372
10:59:41|0.0037205
10:59:41|0.0037205
10:59:43|0.0037205
10:59:44|0.0037223
10:59:45|0.0037228
10:59:46|0.0037209
10:59:46|0.0037209
10:59:48|0.0037219
10:59:49|0.0037218
10:59:50|0.0037217
10:59:51|0.0037221
10:59:51|0.0037221
10:59:52|0.0037221
10:59:53|0.0037208
10:59:55|0.0037218
10:59:55|0.0037219
10:59:56|0.0037204
10:59:57|0.003724
10:59:58|0.0037244
11:00:00|0.0037256
11:00:01|0.0037266
11:00:02|0.0037267
11:00:03|0.0037272
11:00:05|0.0037266
11:00:05|0.0037266
11:00:06|0.0037251
11:00:07|0.0037263
11:00:08|0.0037302
11:00:10|0.0037272
11:00:11|0.0037276
11:00:13|0.0037268
11:00:14|0.0037275
11:00:15|0.0037248
11:00:16|0.0037263
11:00:17|0.0037263
11:00:18|0.0037263
11:00:19|0.0037257
11:00:20|0.0037276
11:00:21|0.0037276
11:00:22|0.0037276
11:00:23|0.0037284
11:00:24|0.0037282
11:00:25|0.0037281
11:00:26|0.0037281
11:00:27|0.0037281
11:00:28|0.0037281
11:00:29|0.003728
11:00:30|0.0037272
11:00:31|0.0037272
11:00:32|0.0037256
11:00:33|0.0037283
11:00:34|0.0037293
11:00:35|0.0037286
11:00:36|0.00373
11:00:37|0.0037299
11:00:38|0.0037294
11:00:39|0.0037309
11:00:40|0.0037309
11:00:41|0.0037309
11:00:42|0.0037309
11:00:43|0.0037313
11:00:44|0.0037296
11:00:45|0.0037296
11:00:46|0.0037296
11:00:47|0.0037296
11:00:48|0.0037296
11:00:49|0.0037292
11:00:50|0.0037289
11:00:51|0.0037289
11:00:52|0.0037298
11:00:53|0.0037288
11:00:54|0.0037286
11:00:55|0.003726
11:00:56|0.0037287
11:00:57|0.0037284
11:00:58|0.0037282
11:00:59|0.0037264
11:01:00|0.0037266
11:01:01|0.0037276
11:01:02|0.0037276
11:01:03|0.0037256
11:01:04|0.0037256
11:01:05|0.0037256
11:01:06|0.0037256
11:01:07|0.0037256
11:01:08|0.003725
11:01:09|0.0037239
11:01:10|0.0037222
11:01:12|0.0037211
11:01:14|0.0037205
11:01:16|0.003721
11:01:17|0.0037208
11:01:17|0.0037225
11:01:18|0.0037212
11:01:20|0.0037212
11:01:21|0.0037194
11:01:22|0.003723
11:01:23|0.0037242
11:01:24|0.0037224
11:01:25|0.0037232
11:01:26|0.0037232
11:01:27|0.0037224
11:01:28|0.0037224
11:01:29|0.003722
11:01:30|0.0037219
11:01:31|0.0037219
11:01:32|0.0037217
11:01:33|0.0037221
11:01:34|0.0037226
11:01:35|0.0037226
11:01:36|0.0037223
11:01:37|0.0037223
11:01:38|0.0037219
11:01:39|0.0037225
11:01:40|0.0037223
11:01:41|0.0037204
11:01:42|0.003724
11:01:43|0.003724
11:01:44|0.003724
11:01:44|0.0037248
11:01:46|0.0037248
11:01:47|0.0037254
11:01:48|0.0037281
11:01:49|0.0037272
11:01:50|0.0037256
11:01:51|0.0037271
11:01:52|0.0037268
11:01:53|0.0037268
11:01:54|0.0037266
11:01:55|0.0037243
11:01:56|0.0037243
11:01:57|0.0037252
11:01:58|0.0037251
11:01:59|0.0037278
11:02:00|0.0037273
11:02:01|0.0037255
11:02:02|0.0037273
11:02:03|0.0037273
11:02:04|0.0037276
11:02:05|0.0037276
11:02:06|0.0037276
11:02:07|0.0037288
11:02:08|0.0037289
11:02:09|0.0037289
11:02:10|0.0037289
11:02:11|0.0037289
11:02:12|0.0037276
11:02:13|0.0037275
11:02:14|0.0037275
11:02:15|0.0037294
11:02:16|0.0037294
11:02:17|0.0037294
11:02:18|0.0037294
11:02:20|0.0037285
11:02:21|0.0037285
11:02:22|0.0037282
11:02:22|0.0037291
11:02:23|0.0037291
11:02:25|0.0037291
11:02:26|0.003729
11:02:26|0.003729
11:02:27|0.0037293
11:02:28|0.0037289
11:02:29|0.0037291
11:02:30|0.0037292
11:02:32|0.0037292
11:02:32|0.0037292
11:02:33|0.0037291
11:02:35|0.0037294
11:02:36|0.0037293
11:02:36|0.0037293
11:02:37|0.0037273
11:02:39|0.0037273
11:02:39|0.0037268
11:02:40|0.0037268
11:02:41|0.0037277
11:02:42|0.0037277
11:02:43|0.0037278
11:02:44|0.0037269
11:02:45|0.0037269
11:02:46|0.0037271
11:02:47|0.0037275
11:02:48|0.0037274
11:02:49|0.0037267
11:02:50|0.0037267
11:02:52|0.0037266
11:02:52|0.0037265
11:02:53|0.0037275
11:02:54|0.0037275
11:02:56|0.0037275
11:02:57|0.0037283
11:02:57|0.0037274
11:02:59|0.0037279
11:02:59|0.0037282
11:03:00|0.0037291
11:03:01|0.0037291
11:03:02|0.0037291
11:03:03|0.0037296
11:03:04|0.0037302
11:03:05|0.0037284
11:03:06|0.0037288
11:03:08|0.0037293
11:03:08|0.0037297
11:03:09|0.0037314
11:03:10|0.0037314
11:03:12|0.0037305
11:03:13|0.0037315
11:03:13|0.0037316
11:03:15|0.003732
11:03:16|0.003732
11:03:17|0.0037313
11:03:18|0.0037317
11:03:19|0.0037319
11:03:20|0.0037319
11:03:21|0.0037317
11:03:23|0.0037325
11:03:24|0.0037325
11:03:25|0.0037326
11:03:26|0.0037341
11:03:27|0.0037341
11:03:28|0.0037341
11:03:29|0.0037341
11:03:30|0.0037341
11:03:31|0.0037341
11:03:32|0.0037343
11:03:33|0.0037342
11:03:34|0.0037334
11:03:35|0.0037334
11:03:36|0.0037334
11:03:37|0.003731
11:03:38|0.0037309
11:03:39|0.0037322
11:03:40|0.0037322
11:03:41|0.0037322
11:03:42|0.0037308
11:03:43|0.003732
11:03:44|0.003732
11:03:45|0.0037309
11:03:46|0.0037318
11:03:47|0.0037315
11:03:48|0.0037302
11:03:49|0.0037302
11:03:50|0.0037293
11:03:51|0.0037293
11:03:52|0.0037296
11:03:53|0.0037308
11:03:54|0.0037299
11:03:55|0.0037301
11:03:56|0.0037288
11:03:57|0.0037283
11:03:58|0.0037282
11:03:59|0.0037279
11:04:00|0.0037275
11:04:01|0.0037282
11:04:02|0.0037274
11:04:03|0.0037266
11:04:04|0.0037271
11:04:05|0.0037264
11:04:06|0.0037274
11:04:07|0.0037282
11:04:08|0.0037282
11:04:09|0.0037282
11:04:10|0.0037292
11:04:11|0.0037292
11:04:12|0.0037292
11:04:13|0.0037292
11:04:14|0.0037312
11:04:15|0.0037312
11:04:17|0.0037315
11:04:18|0.0037314
11:04:19|0.0037314
11:04:20|0.0037308
11:04:21|0.0037297
11:04:22|0.003731
11:04:23|0.0037322
11:04:24|0.003732
11:04:25|0.0037318
11:04:26|0.0037313
11:04:27|0.0037304
11:04:28|0.0037323
11:04:29|0.0037323
11:04:30|0.003733
11:04:31|0.003733
11:04:32|0.0037303
11:04:33|0.0037318
11:04:34|0.0037329
11:04:35|0.0037315
11:04:36|0.0037326
11:04:37|0.003733
11:04:38|0.0037331
11:04:39|0.0037331
11:04:40|0.0037307
11:04:41|0.0037321
11:04:42|0.003731
11:04:43|0.0037314
11:04:44|0.0037314
11:04:45|0.0037314
11:04:46|0.003733
11:04:47|0.003733
11:04:48|0.003733
11:04:49|0.003733
11:04:50|0.003733
11:04:51|0.003733
11:04:52|0.003733
11:04:53|0.003733
11:04:54|0.0037323
11:04:55|0.0037323
11:04:56|0.0037311
11:04:57|0.0037308
11:04:58|0.0037308
11:04:59|0.0037308
11:05:00|0.0037308
11:05:01|0.0037315
11:05:02|0.0037315
11:05:03|0.0037315
11:05:04|0.0037312
11:05:05|0.0037322
11:05:06|0.0037322
11:05:07|0.0037302
11:05:08|0.0037294
11:05:09|0.0037305
11:05:10|0.0037305
11:05:11|0.0037305
11:05:12|0.0037305
11:05:13|0.0037305
11:05:14|0.0037308
11:05:15|0.0037308
11:05:16|0.0037308
11:05:18|0.0037284
11:05:19|0.0037284
11:05:20|0.0037284
11:05:22|0.0037311
11:05:22|0.0037319
11:05:23|0.0037323
11:05:24|0.0037323
11:05:26|0.0037314
11:05:27|0.0037314
11:05:28|0.0037283
11:05:29|0.0037295
11:05:30|0.0037303
11:05:31|0.0037303
11:05:31|0.0037303
11:05:33|0.0037303
11:05:34|0.0037298
11:05:34|0.0037298
11:05:36|0.0037303
11:05:37|0.0037302
11:05:37|0.0037304
11:05:38|0.0037304
11:05:39|0.0037302
11:05:40|0.0037311
11:05:41|0.003731
11:05:43|0.003731
11:05:44|0.003731
11:05:45|0.0037311
11:05:45|0.0037311
11:05:46|0.0037318
11:05:48|0.003733
11:05:49|0.0037347
11:05:49|0.003736
11:05:51|0.0037362
11:05:51|0.0037367
11:05:52|0.0037377
11:05:54|0.0037378
11:05:55|0.0037402
11:05:55|0.0037404
11:05:56|0.0037403
11:05:58|0.0037423
11:05:59|0.0037427
11:05:59|0.0037423
11:06:02|0.0037414
11:06:02|0.0037432
11:06:03|0.0037428
11:06:04|0.0037448
11:06:05|0.003745
11:06:06|0.0037444
11:06:07|0.0037444
11:06:08|0.0037465
11:06:09|0.0037477
11:06:10|0.0037483
11:06:11|0.0037465
11:06:12|0.0037465
11:06:13|0.0037468
11:06:14|0.0037466
11:06:15|0.003747
11:06:17|0.0037447
11:06:19|0.0037468
11:06:21|0.0037471
11:06:21|0.0037471
11:06:23|0.0037459
11:06:24|0.0037459
11:06:25|0.0037459
11:06:26|0.0037453
11:06:27|0.0037453
11:06:28|0.0037453
11:06:29|0.0037456
11:06:30|0.0037456
11:06:31|0.0037456
11:06:32|0.0037456
11:06:33|0.0037441
11:06:33|0.0037441
11:06:35|0.0037441
11:06:36|0.0037438
11:06:38|0.0037435
11:06:38|0.0037422
11:06:39|0.0037422
11:06:40|0.0037422
11:06:41|0.0037422
11:06:42|0.0037439
11:06:43|0.0037447
11:06:44|0.0037447
11:06:45|0.0037447
11:06:46|0.0037447
11:06:47|0.0037447
11:06:48|0.0037441
11:06:49|0.003745
11:06:50|0.0037445
11:06:51|0.0037443
11:06:52|0.0037454
11:06:53|0.0037446
11:06:54|0.0037446
11:06:55|0.0037444
11:06:56|0.0037434
11:06:58|0.0037439
11:06:59|0.0037439
11:07:01|0.0037439
11:07:02|0.0037422
11:07:03|0.0037427
11:07:04|0.0037427
11:07:05|0.0037433
11:07:06|0.0037418
11:07:07|0.0037418
11:07:08|0.0037436
11:07:09|0.0037436
11:07:10|0.0037432
11:07:10|0.0037432
11:07:12|0.0037432
11:07:12|0.0037431
11:07:14|0.0037411
11:07:14|0.0037421
11:07:16|0.0037442
11:07:17|0.0037428
11:07:18|0.0037428
11:07:19|0.0037443
11:07:20|0.0037443
11:07:21|0.0037443
11:07:22|0.003743
11:07:23|0.0037422
11:07:24|0.0037421
11:07:26|0.0037421
11:07:26|0.0037417
11:07:28|0.0037416
11:07:28|0.0037406
11:07:29|0.0037405
11:07:30|0.0037405
11:07:31|0.0037417
11:07:32|0.0037404
11:07:33|0.0037407
11:07:34|0.0037405
11:07:35|0.0037403
11:07:36|0.0037403
11:07:37|0.0037397
11:07:38|0.0037394
11:07:39|0.0037395
11:07:40|0.0037394
11:07:41|0.0037395
11:07:42|0.0037401
11:07:43|0.0037384
11:07:44|0.0037384
11:07:45|0.0037392
11:07:46|0.0037387
11:07:47|0.0037377
11:07:48|0.0037379
11:07:49|0.0037389
11:07:50|0.0037389
11:07:52|0.0037374
11:07:53|0.0037374
11:07:53|0.0037374
11:07:54|0.0037374
11:07:55|0.0037388
11:07:56|0.0037404
11:07:57|0.0037403
11:07:58|0.003741
11:07:59|0.0037393
11:08:00|0.0037406
11:08:02|0.0037405
11:08:03|0.0037405
11:08:03|0.0037405
11:08:04|0.0037398
11:08:05|0.0037398
11:08:08|0.0037396
11:08:09|0.0037374
11:08:10|0.0037393
11:08:10|0.0037396
11:08:13|0.0037394
11:08:13|0.0037394
11:08:14|0.0037393
11:08:15|0.0037393
11:08:16|0.0037391
11:08:17|0.00374
11:08:19|0.0037398
11:08:20|0.0037398
11:08:20|0.0037411
11:08:21|0.0037411
11:08:24|0.0037408
11:08:24|0.0037401
11:08:25|0.0037401
11:08:26|0.0037425
11:08:27|0.0037425
11:08:29|0.0037425
11:08:29|0.003741
11:08:30|0.0037402
11:08:31|0.0037402
11:08:32|0.0037402
11:08:33|0.0037399
11:08:35|0.003741
11:08:35|0.0037408
11:08:37|0.0037408
11:08:37|0.0037408
11:08:38|0.0037401
11:08:40|0.003743
11:08:41|0.003741
11:08:42|0.003741
11:08:43|0.0037414
11:08:44|0.0037416
11:08:45|0.0037412
11:08:47|0.0037412
11:08:48|0.0037412
11:08:49|0.0037406
11:08:50|0.0037397
11:08:51|0.0037397
11:08:52|0.0037399
11:08:53|0.00374
11:08:54|0.0037409
11:08:54|0.0037403
11:08:56|0.0037408
11:08:57|0.0037408
11:08:58|0.0037389
11:09:00|0.0037389
11:09:00|0.0037389
11:09:03|0.0037391
11:09:04|0.0037382
11:09:06|0.003739
11:09:06|0.0037386
11:09:07|0.0037386
11:09:09|0.0037358
11:09:09|0.0037367
11:09:11|0.0037354
11:09:12|0.0037354
11:09:13|0.0037343
11:09:14|0.0037343
11:09:15|0.0037343
11:09:16|0.003735
11:09:18|0.0037357
11:09:19|0.0037344
11:09:20|0.0037331
11:09:21|0.0037343
11:09:22|0.0037333
11:09:23|0.0037333
11:09:24|0.0037333
11:09:25|0.0037339
11:09:26|0.0037339
11:09:27|0.0037339
11:09:28|0.0037339
11:09:29|0.0037347
11:09:30|0.003736
11:09:31|0.0037344
11:09:32|0.0037352
11:09:33|0.0037352
11:09:34|0.0037356
11:09:35|0.0037354
11:09:36|0.0037326
11:09:37|0.0037326
11:09:38|0.0037326
11:09:39|0.0037336
11:09:40|0.0037336
11:09:41|0.0037353
11:09:42|0.0037354
11:09:44|0.0037363
11:09:45|0.0037357
11:09:47|0.0037381
11:09:48|0.0037381
11:09:49|0.0037381
11:09:50|0.0037381
11:09:51|0.0037366
11:09:52|0.0037381
11:09:53|0.0037381
11:09:54|0.0037381
11:09:55|0.0037381
11:09:57|0.003738
11:09:59|0.003738
11:10:01|0.0037381
11:10:01|0.0037367
11:10:03|0.0037378
11:10:04|0.0037383
11:10:05|0.0037377
11:10:07|0.003739
11:10:09|0.0037396
11:10:10|0.0037383
11:10:11|0.0037383
11:10:12|0.0037383
11:10:13|0.0037382
11:10:15|0.0037378
11:10:16|0.0037369
11:10:17|0.0037378
11:10:18|0.0037377
11:10:19|0.0037377
11:10:20|0.0037386
11:10:21|0.0037384
11:10:22|0.0037364
11:10:23|0.0037364
11:10:25|0.0037364
11:10:25|0.0037377
11:10:26|0.0037377
11:10:29|0.0037377
11:10:29|0.0037379
11:10:30|0.0037379
11:10:32|0.0037379
11:10:32|0.0037379
11:10:33|0.0037379
11:10:35|0.0037385
11:10:36|0.0037385
11:10:37|0.0037382
11:10:39|0.0037382
11:10:39|0.003738
11:10:40|0.003738
11:10:41|0.0037387
11:10:43|0.0037358
11:10:43|0.0037358
11:10:44|0.0037358
11:10:45|0.0037369
11:10:46|0.0037367
11:10:48|0.0037365
11:10:49|0.0037365
11:10:50|0.0037366
11:10:51|0.0037361
11:10:52|0.0037347
11:10:53|0.0037346
11:10:54|0.0037346
11:10:55|0.0037346
11:10:56|0.0037351
11:10:58|0.0037354
11:11:00|0.0037354
11:11:00|0.0037356
11:11:03|0.003735
11:11:04|0.0037356
11:11:04|0.0037354
11:11:06|0.0037353
11:11:07|0.0037357
11:11:08|0.0037344
11:11:08|0.0037348
11:11:11|0.0037348
11:11:13|0.0037348
11:11:13|0.0037349
11:11:14|0.0037349
11:11:15|0.0037349
11:11:16|0.003733
11:11:18|0.003733
11:11:19|0.003733
11:11:20|0.003733
11:11:22|0.003733
11:11:23|0.0037356
11:11:24|0.0037358
11:11:25|0.0037355
11:11:26|0.0037347
11:11:27|0.003733
11:11:28|0.0037331
11:11:29|0.0037346
11:11:31|0.0037346
11:11:31|0.0037346
11:11:32|0.0037346
11:11:33|0.0037346
11:11:34|0.0037333
11:11:35|0.003734
11:11:36|0.0037339
11:11:37|0.0037337
11:11:38|0.0037337
11:11:39|0.0037337
11:11:40|0.0037337
11:11:41|0.0037332
11:11:42|0.003736
11:11:43|0.0037338
11:11:44|0.0037331
11:11:45|0.0037331
11:11:46|0.0037333
11:11:47|0.003732
11:11:48|0.003732
11:11:49|0.0037346
11:11:50|0.0037331
11:11:51|0.0037331
11:11:52|0.0037318
11:11:53|0.0037319
11:11:54|0.0037315
11:11:55|0.0037312
11:11:56|0.0037316
11:11:57|0.0037316
11:11:59|0.003733
11:12:00|0.0037325
11:12:01|0.0037319
11:12:02|0.0037319
11:12:03|0.003731
11:12:05|0.0037302
11:12:07|0.0037316
11:12:07|0.0037317
11:12:10|0.0037317
11:12:11|0.0037337
11:12:11|0.0037345
11:12:13|0.0037325
11:12:13|0.0037293
11:12:16|0.0037299
11:12:17|0.0037321
11:12:17|0.0037314
11:12:19|0.0037314
11:12:19|0.0037314
11:12:21|0.0037309
11:12:21|0.0037309
11:12:22|0.0037309
11:12:23|0.0037292
11:12:25|0.0037291
11:12:26|0.0037291
11:12:27|0.0037291
11:12:28|0.0037288
11:12:28|0.0037286
11:12:30|0.0037286
11:12:30|0.0037284
11:12:32|0.0037284
11:12:33|0.0037284
11:12:34|0.0037292
11:12:35|0.0037299
11:12:36|0.0037299
11:12:36|0.0037299
11:12:37|0.003731
11:12:39|0.003731
11:12:39|0.003731
11:12:41|0.003731
11:12:41|0.0037307
11:12:43|0.0037293
11:12:44|0.0037293
11:12:45|0.0037264
11:12:46|0.0037273
11:12:47|0.0037248
11:12:47|0.0037248
11:12:48|0.0037263
11:12:50|0.0037256
11:12:51|0.0037286
11:12:51|0.0037289
11:12:52|0.0037288
11:12:53|0.0037258
11:12:55|0.0037258
11:12:56|0.0037246
11:12:57|0.0037251
11:12:58|0.0037251
11:12:59|0.0037256
11:13:00|0.0037258
11:13:01|0.0037271
11:13:02|0.0037271
11:13:04|0.0037239
11:13:05|0.0037237
11:13:07|0.0037237
11:13:08|0.0037225
11:13:09|0.0037221
11:13:11|0.0037219
11:13:11|0.0037219
11:13:13|0.0037221
11:13:13|0.003724
11:13:14|0.0037236
11:13:16|0.0037252
11:13:16|0.0037253
11:13:17|0.0037245
11:13:18|0.0037251
11:13:19|0.0037251
11:13:20|0.0037261
11:13:22|0.0037261
11:13:22|0.0037261
11:13:24|0.0037266
11:13:24|0.003726
11:13:26|0.0037268
11:13:27|0.0037268
11:13:28|0.0037268
11:13:29|0.0037289
11:13:31|0.00373
11:13:31|0.0037283
11:13:33|0.0037283
11:13:34|0.0037268
11:13:35|0.0037268
11:13:36|0.0037266
11:13:36|0.0037266
11:13:38|0.0037266
11:13:39|0.0037266
11:13:40|0.0037277
11:13:41|0.0037277
11:13:42|0.0037263
11:13:43|0.0037263
11:13:44|0.003726
11:13:45|0.0037256
11:13:46|0.0037256
11:13:47|0.0037248
11:13:48|0.0037248
11:13:49|0.0037248
11:13:50|0.0037248
11:13:51|0.0037248
11:13:52|0.0037242
11:13:53|0.003725
11:13:54|0.0037263
11:13:55|0.0037239
11:13:56|0.0037239
11:13:57|0.0037239
11:13:58|0.0037239
11:13:59|0.0037242
11:14:00|0.0037242
11:14:02|0.0037231
11:14:04|0.003723
11:14:04|0.0037231
11:14:06|0.0037235
11:14:07|0.0037237
11:14:08|0.0037237
11:14:10|0.0037237
11:14:12|0.0037237
11:14:12|0.003723
11:14:14|0.0037232
11:14:14|0.003723
11:14:16|0.003723
11:14:17|0.0037255
11:14:18|0.0037251
11:14:20|0.0037255
11:14:21|0.0037243
11:14:21|0.003725
11:14:22|0.003725
11:14:24|0.003725
11:14:24|0.003725
11:14:26|0.0037251
11:14:27|0.0037251
11:14:28|0.0037251
11:14:29|0.0037251
11:14:31|0.0037254
11:14:31|0.0037254
11:14:32|0.0037254
11:14:33|0.0037254
11:14:34|0.0037254
11:14:36|0.0037239
11:14:36|0.0037239
11:14:37|0.0037253
11:14:39|0.0037253
11:14:39|0.0037253
11:14:40|0.0037256
11:14:41|0.0037263
11:14:42|0.0037263
11:14:43|0.0037266
11:14:45|0.0037264
11:14:45|0.003724
11:14:47|0.0037263
11:14:48|0.003726
11:14:49|0.003726
11:14:49|0.003727
11:14:50|0.003727
11:14:51|0.003727
11:14:52|0.003727
11:14:53|0.0037255
11:14:55|0.0037255
11:14:57|0.0037246
11:14:57|0.0037248
11:14:58|0.0037248
11:15:00|0.0037248
11:15:00|0.003724
11:15:02|0.0037241
11:15:04|0.0037241
11:15:05|0.0037242
11:15:07|0.0037237
11:15:07|0.0037237
11:15:09|0.0037244
11:15:10|0.0037244
11:15:12|0.0037244
11:15:12|0.0037244
11:15:13|0.0037243
11:15:14|0.0037243
11:15:15|0.003726
11:15:16|0.0037249
11:15:17|0.0037249
11:15:18|0.0037249
11:15:20|0.0037256
11:15:22|0.0037256
11:15:23|0.0037262
11:15:24|0.0037276
11:15:25|0.0037272
11:15:26|0.0037272
11:15:27|0.0037272
11:15:28|0.0037272
11:15:29|0.003728
11:15:30|0.003728
11:15:31|0.003728
11:15:32|0.0037275
11:15:33|0.0037274
11:15:34|0.0037274
11:15:35|0.0037274
11:15:36|0.0037288
11:15:37|0.0037288
11:15:38|0.0037288
11:15:39|0.0037288
11:15:40|0.0037286
11:15:41|0.0037286
11:15:42|0.0037285
11:15:43|0.0037285
11:15:44|0.0037274
11:15:45|0.0037274
11:15:46|0.0037272
11:15:47|0.0037287
11:15:48|0.0037286
11:15:49|0.0037284
11:15:50|0.0037284
11:15:51|0.0037284
11:15:52|0.0037284
11:15:53|0.0037284
11:15:54|0.0037284
11:15:55|0.0037266
11:15:56|0.0037273
11:15:57|0.0037273
11:15:58|0.0037273
11:15:59|0.0037273
11:16:00|0.0037263
11:16:01|0.0037244
11:16:02|0.0037244
11:16:04|0.0037244
11:16:06|0.0037248
11:16:07|0.0037241
11:16:09|0.0037241
11:16:09|0.0037255
11:16:10|0.0037255
11:16:11|0.0037255
11:16:12|0.0037268
11:16:13|0.0037252
11:16:14|0.003726
11:16:16|0.003726
11:16:17|0.003726
11:16:18|0.003726
11:16:18|0.003726
11:16:20|0.003726
11:16:20|0.003726
11:16:22|0.0037244
11:16:23|0.0037255
11:16:23|0.0037255
11:16:25|0.0037243
11:16:25|0.0037243
11:16:27|0.0037256
11:16:28|0.0037256
11:16:29|0.0037248
11:16:29|0.0037248
11:16:31|0.0037248
11:16:32|0.0037253
11:16:32|0.0037253
11:16:33|0.0037253
11:16:35|0.0037253
11:16:36|0.003724
11:16:37|0.0037238
11:16:38|0.0037238
11:16:39|0.0037227
11:16:40|0.0037227
11:16:41|0.0037226
11:16:42|0.0037228
11:16:43|0.0037228
11:16:44|0.0037227
11:16:44|0.0037227
11:16:46|0.0037219
11:16:47|0.0037221
11:16:48|0.003722
11:16:49|0.003722
11:16:50|0.003722
11:16:51|0.003722
11:16:51|0.0037217
11:16:53|0.0037217
11:16:54|0.0037217
11:16:54|0.0037221
11:16:55|0.0037222
11:16:57|0.0037222
11:16:58|0.0037207
11:16:59|0.0037191
11:17:00|0.0037175
11:17:00|0.0037175
11:17:02|0.0037188
11:17:03|0.0037174
11:17:05|0.0037174
11:17:07|0.0037172
11:17:08|0.0037171
11:17:09|0.0037166
11:17:11|0.0037188
11:17:12|0.0037188
11:17:14|0.0037175
11:17:15|0.0037175
11:17:16|0.0037189
11:17:18|0.0037193
11:17:19|0.0037193
11:17:20|0.0037193
11:17:21|0.0037204
11:17:22|0.0037203
11:17:23|0.0037203
11:17:24|0.0037201
11:17:25|0.0037201
11:17:26|0.0037201
11:17:27|0.0037181
11:17:28|0.0037181
11:17:29|0.0037181
11:17:30|0.0037181
11:17:31|0.0037181
11:17:32|0.0037191
11:17:33|0.0037184
11:17:34|0.0037184
11:17:35|0.0037198
11:17:36|0.0037198
11:17:37|0.0037202
11:17:38|0.0037197
11:17:39|0.0037197
11:17:40|0.0037189
11:17:41|0.0037189
11:17:43|0.0037189
11:17:44|0.0037189
11:17:45|0.0037189
11:17:46|0.0037189
11:17:47|0.0037189
11:17:48|0.0037205
11:17:49|0.0037201
11:17:50|0.0037201
11:17:51|0.0037216
11:17:52|0.0037219
11:17:53|0.0037219
11:17:54|0.0037219
11:17:54|0.0037228
11:17:56|0.0037227
11:17:57|0.0037227
11:17:57|0.0037227
11:17:59|0.0037227
11:18:00|0.0037227
11:18:01|0.0037207
11:18:02|0.0037199
11:18:03|0.0037207
11:18:04|0.0037207
11:18:05|0.0037207
11:18:07|0.0037207
11:18:08|0.00372
11:18:10|0.0037196
11:18:11|0.0037196
11:18:13|0.0037201
11:18:14|0.0037191
11:18:16|0.0037191
11:18:16|0.00372
11:18:17|0.0037203
11:18:19|0.00372
11:18:21|0.0037201
11:18:22|0.00372
11:18:22|0.00372
11:18:23|0.0037197
11:18:24|0.003719
11:18:25|0.0037196
11:18:26|0.0037196
11:18:27|0.0037196
11:18:28|0.0037194
11:18:29|0.0037194
11:18:31|0.0037203
11:18:32|0.0037203
11:18:33|0.0037203
11:18:34|0.0037203
11:18:35|0.0037203
11:18:36|0.0037202
11:18:37|0.0037202
11:18:38|0.0037202
11:18:40|0.0037202
11:18:41|0.0037198
11:18:42|0.0037216
11:18:43|0.003722
11:18:43|0.003722
11:18:45|0.003722
11:18:46|0.0037216
11:18:47|0.0037239
11:18:48|0.0037234
11:18:49|0.0037234
11:18:50|0.0037234
11:18:51|0.0037234
11:18:52|0.0037234
11:18:54|0.0037234
11:18:55|0.0037234
11:18:55|0.0037234
11:18:56|0.0037234
11:18:57|0.0037234
11:18:58|0.0037214
11:18:59|0.0037214
11:19:01|0.0037214
11:19:02|0.0037214
11:19:03|0.0037219
11:19:03|0.0037212
11:19:05|0.0037223
11:19:07|0.003722
11:19:07|0.0037216
11:19:09|0.0037219
11:19:11|0.0037229
11:19:12|0.0037229
11:19:13|0.0037229
11:19:14|0.0037229
11:19:16|0.0037229
11:19:16|0.0037229
11:19:17|0.0037229
11:19:18|0.0037226
11:19:19|0.0037226
11:19:21|0.0037224
11:19:21|0.0037224
11:19:23|0.0037224
11:19:23|0.0037224
11:19:24|0.0037224
11:19:26|0.0037224
11:19:27|0.0037224
11:19:29|0.0037224
11:19:29|0.0037228
11:19:30|0.0037228
11:19:31|0.0037224
11:19:32|0.0037224
11:19:34|0.0037224
11:19:35|0.0037224
11:19:35|0.0037224
11:19:37|0.0037224
11:19:38|0.0037224
11:19:38|0.0037224
11:19:39|0.0037224
11:19:41|0.0037217
11:19:42|0.0037226
11:19:42|0.0037227
11:19:43|0.0037227
11:19:44|0.0037227
11:19:45|0.0037227
11:19:47|0.0037227
11:19:47|0.0037227
11:19:48|0.0037227
11:19:50|0.0037212
11:19:51|0.0037214
11:19:51|0.0037214
11:19:52|0.0037218
11:19:53|0.0037218
11:19:55|0.0037218
11:19:56|0.0037218
11:19:57|0.0037218
11:19:58|0.0037218
11:19:59|0.0037218
11:20:00|0.0037208
11:20:01|0.0037208
11:20:02|0.0037208
11:20:03|0.0037208
11:20:04|0.0037205
11:20:05|0.0037205
11:20:06|0.0037212
11:20:08|0.0037203
11:20:08|0.0037203
11:20:10|0.0037203
11:20:11|0.0037203
11:20:13|0.0037203
11:20:13|0.0037203
11:20:14|0.0037209
11:20:15|0.0037209
11:20:17|0.0037213
11:20:17|0.0037214
11:20:20|0.0037214
11:20:20|0.0037214
11:20:21|0.0037214
11:20:23|0.0037214
11:20:24|0.0037215
11:20:25|0.0037215
11:20:26|0.0037215
11:20:27|0.0037215
11:20:28|0.0037215
11:20:29|0.0037208
11:20:30|0.0037208
11:20:32|0.0037208
11:20:32|0.0037215
11:20:33|0.0037215
11:20:34|0.0037214
11:20:36|0.0037214
11:20:37|0.0037214
11:20:38|0.0037219
11:20:39|0.0037219
11:20:40|0.0037212
11:20:41|0.0037218
11:20:42|0.0037218
11:20:43|0.0037218
11:20:44|0.0037218
11:20:45|0.0037218
11:20:46|0.0037218
11:20:47|0.0037218
11:20:48|0.0037218
11:20:49|0.0037218
11:20:50|0.0037218
11:20:52|0.0037219
11:20:53|0.0037219
11:20:54|0.0037219
11:20:55|0.0037211
11:20:56|0.0037211
11:20:57|0.0037211
11:20:58|0.0037211
11:20:59|0.0037214
11:21:00|0.0037214
11:21:01|0.0037216
11:21:03|0.003722
11:21:04|0.003722
11:21:05|0.003722
11:21:06|0.0037225
11:21:07|0.0037225
11:21:08|0.0037225
11:21:10|0.0037222
11:21:12|0.0037222
11:21:12|0.0037227
11:21:13|0.0037227
11:21:14|0.0037229
11:21:15|0.0037229
11:21:16|0.0037229
11:21:17|0.0037226
11:21:19|0.0037226
11:21:19|0.0037226
11:21:20|0.0037226
11:21:21|0.0037226
11:21:22|0.0037226
11:21:23|0.0037226
11:21:25|0.0037225
11:21:27|0.0037225
11:21:27|0.0037225
11:21:28|0.0037225
11:21:29|0.0037225
11:21:30|0.0037225
11:21:33|0.0037227
11:21:34|0.0037227
11:21:34|0.0037227
11:21:35|0.0037231
11:21:37|0.0037231
11:21:38|0.0037231
11:21:39|0.0037231
11:21:40|0.0037231
11:21:41|0.0037231
11:21:42|0.0037231
11:21:43|0.0037231
11:21:44|0.0037231
11:21:45|0.0037231
11:21:46|0.0037231
11:21:47|0.0037233
11:21:48|0.003723
11:21:49|0.003723
11:21:50|0.003723
11:21:51|0.0037232
11:21:52|0.0037232
11:21:53|0.0037233
11:21:54|0.0037236
11:21:55|0.0037236
11:21:56|0.0037239
11:21:57|0.0037237
11:21:58|0.0037235
11:21:59|0.0037239
11:22:00|0.0037239
11:22:01|0.003723
11:22:02|0.003723
11:22:03|0.003723
11:22:03|0.003723
11:22:06|0.003723
11:22:07|0.0037233
11:22:08|0.0037233
11:22:09|0.0037237
11:22:11|0.0037237
11:22:12|0.0037237
11:22:13|0.0037238
11:22:13|0.0037238
11:22:15|0.0037239
11:22:15|0.0037239
11:22:17|0.003723
11:22:19|0.003723
11:22:20|0.0037236
11:22:20|0.0037231
11:22:21|0.0037238
11:22:22|0.0037238
11:22:23|0.0037238
11:22:26|0.0037236
11:22:26|0.003723
11:22:27|0.0037231
11:22:28|0.0037231
11:22:29|0.0037231
11:22:30|0.0037202
11:22:31|0.0037202
11:22:32|0.0037202
11:22:34|0.003723
11:22:35|0.003723
11:22:36|0.0037224
11:22:37|0.0037222
11:22:38|0.0037222
11:22:39|0.0037226
11:22:40|0.0037226
11:22:41|0.0037226
11:22:42|0.0037226
11:22:43|0.0037226
11:22:44|0.0037228
11:22:45|0.0037224
11:22:46|0.003722
11:22:47|0.0037215
11:22:48|0.0037215
11:22:49|0.0037215
11:22:50|0.0037215
11:22:52|0.0037215
11:22:53|0.0037215
11:22:54|0.0037215
11:22:54|0.0037215
11:22:55|0.0037207
11:22:57|0.0037207
11:22:57|0.0037207
11:22:59|0.0037207
11:22:59|0.0037207
11:23:00|0.0037207
11:23:02|0.0037203
11:23:04|0.0037203
11:23:06|0.0037204
11:23:07|0.0037204
11:23:07|0.00372
11:23:08|0.00372
11:23:11|0.00372
11:23:11|0.0037215
11:23:13|0.0037215
11:23:14|0.0037215
11:23:15|0.00372
11:23:17|0.00372
11:23:17|0.0037191
11:23:19|0.0037191
11:23:20|0.0037174
11:23:21|0.0037186
11:23:22|0.0037186
11:23:23|0.0037186
11:23:24|0.0037188
11:23:25|0.0037188
11:23:26|0.0037202
11:23:27|0.0037202
11:23:28|0.0037202
11:23:29|0.0037202
11:23:31|0.0037196
11:23:32|0.0037196
11:23:32|0.0037196
11:23:33|0.0037196
11:23:35|0.0037196
11:23:35|0.0037187
11:23:37|0.0037187
11:23:37|0.0037199
11:23:38|0.0037201
11:23:40|0.0037194
11:23:40|0.0037185
11:23:41|0.0037199
11:23:42|0.0037184
11:23:44|0.0037184
11:23:45|0.0037184
11:23:45|0.0037184
11:23:46|0.0037238
11:23:48|0.0037204
11:23:48|0.0037202
11:23:49|0.0037202
11:23:50|0.0037202
11:23:51|0.0037195
11:23:53|0.0037176
11:23:53|0.0037181
11:23:55|0.0037196
11:23:56|0.0037196
11:23:56|0.003718
11:23:58|0.0037187
11:23:59|0.0037187
11:23:59|0.0037187
11:24:01|0.0037187
11:24:01|0.0037187
11:24:02|0.0037187
11:24:04|0.0037187
11:24:05|0.0037186
11:24:06|0.0037186
11:24:07|0.0037183
11:24:08|0.0037183
11:24:09|0.0037174
11:24:10|0.0037169
11:24:11|0.0037178
11:24:13|0.0037174
11:24:14|0.0037174
11:24:16|0.0037174
11:24:16|0.0037174
11:24:17|0.0037174
11:24:19|0.0037163
11:24:20|0.003716
11:24:21|0.0037168
11:24:23|0.0037162
11:24:24|0.0037164
11:24:25|0.0037156
11:24:26|0.0037146
11:24:27|0.0037176
11:24:28|0.0037168
11:24:29|0.0037168
11:24:30|0.0037168
11:24:32|0.0037168
11:24:33|0.0037168
11:24:34|0.0037168
11:24:35|0.0037168
11:24:36|0.0037171
11:24:37|0.0037171
11:24:38|0.0037171
11:24:39|0.0037179
11:24:40|0.0037179
11:24:41|0.0037173
11:24:42|0.0037173
11:24:43|0.0037173
11:24:44|0.0037171
11:24:45|0.0037171
11:24:46|0.0037171
11:24:47|0.0037171
11:24:48|0.0037171
11:24:49|0.0037171
11:24:50|0.0037171
11:24:51|0.0037171
11:24:52|0.0037171
11:24:53|0.0037187
11:24:55|0.0037187
11:24:55|0.0037187
11:24:56|0.0037196
11:24:57|0.0037196
11:24:58|0.0037193
11:24:59|0.0037193
11:25:00|0.0037187
11:25:01|0.0037187
11:25:02|0.0037179
11:25:04|0.0037179
11:25:04|0.0037172
11:25:06|0.0037172
11:25:07|0.0037172
11:25:07|0.0037166
11:25:08|0.0037172
11:25:09|0.0037172
11:25:12|0.0037178
11:25:12|0.0037187
11:25:13|0.0037181
11:25:15|0.0037181
11:25:15|0.0037181
11:25:17|0.0037181
11:25:17|0.0037181
11:25:18|0.0037181
11:25:20|0.0037184
11:25:22|0.0037185
11:25:22|0.0037185
11:25:23|0.0037184
11:25:24|0.0037184
11:25:26|0.0037184
11:25:26|0.0037174
11:25:28|0.0037174
11:25:29|0.0037174
11:25:31|0.0037174
11:25:32|0.0037174
11:25:32|0.0037174
11:25:34|0.0037174
11:25:35|0.0037186
11:25:36|0.0037188
11:25:36|0.0037195
11:25:39|0.0037192
11:25:40|0.0037192
11:25:41|0.0037194
11:25:41|0.0037197
11:25:43|0.0037197
11:25:43|0.0037197
11:25:45|0.0037198
11:25:45|0.0037202
11:25:47|0.0037201
11:25:48|0.0037201
11:25:48|0.00372
11:25:50|0.00372
11:25:51|0.0037187
11:25:52|0.0037187
11:25:53|0.0037186
11:25:54|0.0037186
11:25:56|0.0037186
11:25:57|0.0037199
11:25:58|0.0037199
11:25:59|0.0037199
11:26:00|0.0037189
11:26:01|0.0037198
11:26:02|0.0037198
11:26:03|0.0037198
11:26:03|0.0037198
11:26:04|0.0037192
11:26:06|0.0037192
11:26:07|0.0037197
11:26:08|0.0037191
11:26:09|0.00372
11:26:10|0.00372
11:26:11|0.00372
11:26:12|0.00372
11:26:14|0.0037176
11:26:16|0.0037206
11:26:18|0.0037201
11:26:18|0.0037203
11:26:19|0.0037203
11:26:20|0.0037205
11:26:22|0.0037205
11:26:22|0.0037195
11:26:23|0.0037189
11:26:24|0.0037199
11:26:26|0.0037199
11:26:27|0.0037199
11:26:28|0.0037198
11:26:29|0.0037204
11:26:29|0.0037204
11:26:32|0.0037206
11:26:32|0.003721
11:26:33|0.003721
11:26:34|0.0037219
11:26:37|0.0037221
11:26:37|0.0037221
11:26:38|0.0037232
11:26:40|0.0037232
11:26:41|0.0037232
11:26:42|0.0037232
11:26:43|0.0037238
11:26:44|0.0037236
11:26:45|0.0037231
11:26:46|0.0037231
11:26:47|0.0037238
11:26:48|0.0037239
11:26:49|0.0037241
11:26:50|0.0037241
11:26:51|0.0037241
11:26:52|0.0037241
11:26:53|0.0037241
11:26:54|0.003725
11:26:55|0.0037245
11:26:56|0.0037245
11:26:57|0.0037245
11:26:59|0.0037256
11:26:59|0.003726
11:27:00|0.003726
11:27:01|0.003726
11:27:02|0.0037263
11:27:03|0.0037274
11:27:04|0.0037275
11:27:05|0.0037274
11:27:06|0.0037274
11:27:07|0.0037274
11:27:08|0.0037275
11:27:09|0.0037275
11:27:10|0.0037275
11:27:11|0.0037275
11:27:14|0.0037274
11:27:14|0.0037274
11:27:16|0.0037274
11:27:17|0.0037275
11:27:18|0.0037273
11:27:19|0.0037273
11:27:21|0.0037263
11:27:21|0.0037268
11:27:22|0.0037268
11:27:23|0.0037262
11:27:24|0.0037262
11:27:25|0.0037262
11:27:26|0.0037262
11:27:27|0.0037267
11:27:28|0.0037267
11:27:29|0.0037267
11:27:30|0.003726
11:27:32|0.0037258
11:27:32|0.0037258
11:27:34|0.0037258
11:27:34|0.0037258
11:27:35|0.0037249
11:27:37|0.0037249
11:27:38|0.0037249
11:27:39|0.0037243
11:27:40|0.0037243
11:27:41|0.0037236
11:27:43|0.0037234
11:27:43|0.0037234
11:27:45|0.0037238
11:27:46|0.0037238
11:27:47|0.0037246
11:27:48|0.0037246
11:27:49|0.0037258
11:27:50|0.0037261
11:27:51|0.0037253
11:27:52|0.0037252
11:27:54|0.0037258
11:27:54|0.0037254
11:27:55|0.0037254
11:27:58|0.0037259
11:27:59|0.0037259
11:28:00|0.0037259
11:28:01|0.0037255
11:28:02|0.0037256
11:28:03|0.0037257
11:28:04|0.0037253
11:28:05|0.0037259
11:28:06|0.0037259
11:28:07|0.0037259
11:28:08|0.0037259
11:28:10|0.0037262
11:28:11|0.0037262
11:28:12|0.0037262
11:28:13|0.0037268
11:28:14|0.0037276
11:28:15|0.0037276
11:28:16|0.0037276
11:28:17|0.0037276
11:28:18|0.0037276
11:28:19|0.0037269
11:28:20|0.0037271
11:28:22|0.0037271
11:28:23|0.0037271
11:28:24|0.0037271
11:28:25|0.0037275
11:28:26|0.0037275
11:28:27|0.0037275
11:28:28|0.0037275
11:28:29|0.0037275
11:28:30|0.0037275
11:28:31|0.0037275
11:28:32|0.0037275
11:28:32|0.0037275
11:28:34|0.0037282
11:28:35|0.0037282
11:28:36|0.0037282
11:28:36|0.0037273
11:28:38|0.0037273
11:28:40|0.0037281
11:28:41|0.00373
11:28:42|0.0037304
11:28:44|0.0037315
11:28:46|0.003731
11:28:46|0.0037315
11:28:47|0.0037322
11:28:48|0.0037314
11:28:49|0.0037327
11:28:50|0.0037318
11:28:51|0.0037318
11:28:52|0.0037318
11:28:53|0.0037316
11:28:54|0.0037309
11:28:56|0.0037309
11:28:56|0.0037317
11:28:58|0.0037308
11:28:59|0.0037308
11:29:00|0.0037284
11:29:00|0.0037284
11:29:03|0.0037284
11:29:03|0.0037284
11:29:04|0.0037284
11:29:05|0.0037284
11:29:06|0.0037284
11:29:07|0.0037284
11:29:08|0.003729
11:29:09|0.003729
11:29:10|0.003729
11:29:11|0.0037291
11:29:12|0.0037293
11:29:13|0.0037293
11:29:14|0.0037293
11:29:15|0.0037293
11:29:16|0.0037293
11:29:18|0.0037288
11:29:18|0.0037285
11:29:20|0.0037281
11:29:21|0.0037281
11:29:21|0.0037281
11:29:22|0.0037281
11:29:23|0.0037281
11:29:25|0.0037296
11:29:25|0.0037296
11:29:27|0.0037296
11:29:27|0.0037311
11:29:29|0.0037306
11:29:30|0.0037292
11:29:30|0.0037279
11:29:32|0.0037279
11:29:34|0.0037279
11:29:34|0.0037279
11:29:36|0.0037279
11:29:38|0.003729
11:29:38|0.003729
11:29:40|0.003729
11:29:41|0.003729
11:29:43|0.0037297
11:29:44|0.0037297
11:29:44|0.0037291
11:29:46|0.0037291
11:29:47|0.0037291
11:29:48|0.0037291
11:29:49|0.0037294
11:29:50|0.0037294
11:29:51|0.0037286
11:29:52|0.0037286
11:29:52|0.0037298
11:29:54|0.0037298
11:29:55|0.0037298
11:29:56|0.0037282
11:29:57|0.0037279
11:29:58|0.0037281
11:29:59|0.0037285
11:30:00|0.0037285
11:30:02|0.0037287
11:30:02|0.0037289
11:30:03|0.0037289
11:30:05|0.0037289
11:30:05|0.0037293
11:30:08|0.003728
11:30:08|0.0037276
11:30:10|0.0037276
11:30:10|0.0037295
11:30:13|0.0037294
11:30:13|0.0037282
11:30:14|0.0037282
11:30:16|0.0037283
11:30:18|0.0037283
11:30:20|0.0037265
11:30:20|0.0037265
11:30:21|0.0037261
11:30:22|0.003726
11:30:23|0.003727
11:30:24|0.003728
11:30:25|0.003728
11:30:26|0.0037269
11:30:27|0.0037269
11:30:28|0.0037269
11:30:29|0.0037269
11:30:30|0.0037269
11:30:31|0.0037269
11:30:32|0.0037269
11:30:33|0.0037298
11:30:35|0.0037293
11:30:36|0.00373
11:30:37|0.00373
11:30:37|0.0037311
11:30:39|0.0037299
11:30:39|0.00373
11:30:41|0.00373
11:30:42|0.00373
11:30:44|0.00373
11:30:45|0.00373
11:30:47|0.0037273
11:30:47|0.0037273
11:30:48|0.0037273
11:30:50|0.0037273
11:30:51|0.0037288
11:30:51|0.0037288
11:30:52|0.0037288
11:30:54|0.003728
11:30:55|0.0037281
11:30:55|0.0037281
11:30:56|0.0037281
11:30:57|0.003728
11:30:59|0.003728
11:30:59|0.003728
11:31:01|0.0037275
11:31:01|0.0037273
11:31:03|0.0037273
11:31:04|0.0037275
11:31:04|0.0037268
11:31:06|0.0037266
11:31:07|0.0037265
11:31:08|0.0037261
11:31:09|0.0037261
11:31:10|0.0037261
11:31:11|0.0037261
11:31:12|0.0037251
11:31:13|0.0037255
11:31:14|0.0037255
11:31:15|0.0037268
11:31:16|0.0037268
11:31:17|0.0037268
11:31:18|0.0037268
11:31:19|0.0037268
11:31:20|0.0037268
11:31:21|0.0037268
11:31:22|0.0037268
11:31:23|0.003725
11:31:24|0.0037246
11:31:25|0.0037248
11:31:26|0.0037252
11:31:27|0.0037252
11:31:28|0.0037252
11:31:29|0.0037252
11:31:30|0.0037252
11:31:31|0.0037252
11:31:32|0.0037252
11:31:33|0.0037257
11:31:34|0.0037257
11:31:35|0.0037257
11:31:36|0.0037266
11:31:37|0.0037264
11:31:38|0.0037267
11:31:39|0.0037267
11:31:40|0.0037267
11:31:41|0.0037267
11:31:43|0.0037258
11:31:45|0.0037268
11:31:45|0.0037265
11:31:47|0.0037265
11:31:48|0.0037257
11:31:49|0.0037264
11:31:50|0.0037248
11:31:52|0.0037248
11:31:52|0.0037248
11:31:53|0.0037248
11:31:55|0.0037248
11:31:55|0.0037248
11:31:57|0.0037248
11:31:58|0.0037248
11:31:59|0.0037251
11:32:00|0.0037239
11:32:00|0.0037234
11:32:02|0.0037232
11:32:02|0.0037232
11:32:03|0.0037243
11:32:05|0.0037232
11:32:05|0.0037245
11:32:07|0.0037242
11:32:07|0.0037242
11:32:08|0.0037242
11:32:09|0.0037242
11:32:11|0.0037242
11:32:11|0.0037242
11:32:13|0.0037242
11:32:13|0.0037242
11:32:14|0.0037242
11:32:15|0.0037242
11:32:16|0.0037242
11:32:18|0.0037244
11:32:19|0.0037244
11:32:19|0.0037242
11:32:21|0.0037243
11:32:21|0.0037243
11:32:23|0.0037255
11:32:23|0.0037246
11:32:24|0.0037249
11:32:25|0.0037249
11:32:27|0.0037242
11:32:28|0.0037242
11:32:29|0.0037242
11:32:30|0.0037237
11:32:31|0.0037237
11:32:32|0.0037237
11:32:33|0.0037237
11:32:34|0.0037233
11:32:35|0.0037232
11:32:36|0.0037225
11:32:37|0.0037225
11:32:38|0.0037222
11:32:39|0.0037222
11:32:40|0.0037222
11:32:41|0.0037212
11:32:42|0.0037218
11:32:43|0.0037218
11:32:44|0.0037218
11:32:46|0.003722
11:32:47|0.0037224
11:32:49|0.0037211
11:32:50|0.0037218
11:32:51|0.003722
11:32:52|0.003722
11:32:53|0.003722
11:32:54|0.003721
11:32:55|0.0037221
11:32:56|0.0037221
11:32:57|0.0037221
11:32:58|0.0037221
11:32:59|0.0037221
11:33:00|0.0037218
11:33:01|0.0037215
11:33:02|0.0037227
11:33:03|0.0037227
11:33:04|0.0037232
11:33:05|0.0037232
11:33:06|0.0037232
11:33:07|0.0037232
11:33:08|0.0037236
11:33:09|0.0037236
11:33:10|0.0037215
11:33:11|0.0037215
11:33:12|0.0037215
11:33:13|0.0037215
11:33:14|0.0037215
11:33:15|0.0037215
11:33:16|0.0037215
11:33:17|0.0037215
11:33:18|0.0037215
11:33:20|0.0037215
11:33:20|0.003721
11:33:21|0.0037197
11:33:22|0.0037192
11:33:24|0.0037187
11:33:24|0.0037186
11:33:25|0.0037187
11:33:26|0.0037183
11:33:27|0.0037183
11:33:28|0.0037183
11:33:29|0.0037183
11:33:30|0.0037183
11:33:32|0.0037183
11:33:32|0.003719
11:33:33|0.003719
11:33:35|0.0037199
11:33:35|0.0037202
11:33:36|0.0037204
11:33:37|0.0037204
11:33:38|0.0037204
11:33:39|0.0037213
11:33:40|0.0037213
11:33:42|0.0037208
11:33:42|0.0037212
11:33:44|0.0037214
11:33:46|0.003721
11:33:47|0.003721
11:33:48|0.003721
11:33:49|0.003721
11:33:50|0.0037215
11:33:51|0.0037215
11:33:51|0.0037215
11:33:53|0.0037217
11:33:53|0.0037217
11:33:54|0.0037229
11:33:55|0.0037229
11:33:56|0.0037221
11:33:57|0.0037221
11:33:59|0.0037221
11:33:59|0.0037215
11:34:01|0.0037215
11:34:01|0.0037205
11:34:03|0.00372
11:34:03|0.00372
11:34:05|0.0037197
11:34:05|0.0037196
11:34:07|0.0037213
11:34:07|0.0037213
11:34:08|0.0037213
11:34:09|0.0037198
11:34:10|0.0037198
11:34:12|0.0037198
11:34:13|0.0037198
11:34:13|0.0037188
11:34:14|0.0037188
11:34:15|0.0037188
11:34:17|0.0037187
11:34:18|0.0037181
11:34:18|0.0037181
11:34:19|0.0037181
11:34:20|0.0037181
11:34:21|0.0037181
11:34:22|0.0037181
11:34:23|0.0037181
11:34:24|0.0037181
11:34:25|0.0037181
11:34:26|0.0037188
11:34:28|0.0037188
11:34:28|0.0037188
11:34:29|0.0037184
11:34:30|0.0037196
11:34:31|0.0037209
11:34:33|0.0037202
11:34:34|0.0037197
11:34:34|0.0037198
11:34:36|0.0037198
11:34:37|0.0037198
11:34:37|0.0037198
11:34:38|0.0037198
11:34:39|0.0037202
11:34:40|0.0037206
11:34:41|0.003719
11:34:42|0.003719
11:34:44|0.003719
11:34:46|0.0037199
11:34:46|0.0037199
11:34:48|0.0037199
11:34:48|0.00372
11:34:50|0.00372
11:34:51|0.0037185
11:34:53|0.0037193
11:34:53|0.0037195
11:34:54|0.0037194
11:34:55|0.0037199
11:34:56|0.0037193
11:34:57|0.0037186
11:34:58|0.0037186
11:34:59|0.003719
11:35:00|0.003719
11:35:02|0.003719
11:35:02|0.0037177
11:35:03|0.0037177
11:35:04|0.0037177
11:35:05|0.003718
11:35:06|0.0037191
11:35:08|0.0037191
11:35:08|0.0037175
11:35:09|0.0037173
11:35:10|0.0037169
11:35:11|0.0037166
11:35:12|0.0037175
11:35:13|0.0037173
11:35:14|0.0037188
11:35:15|0.0037188
11:35:16|0.0037188
11:35:17|0.0037188
11:35:18|0.0037159
11:35:19|0.0037171
11:35:20|0.0037171
11:35:21|0.0037171
11:35:22|0.0037171
11:35:23|0.0037171
11:35:24|0.003717
11:35:25|0.0037183
11:35:26|0.0037175
11:35:27|0.0037175
11:35:28|0.0037171
11:35:29|0.0037169
11:35:30|0.0037162
11:35:32|0.0037157
11:35:32|0.0037151
11:35:33|0.0037154
11:35:34|0.003715
11:35:35|0.0037148
11:35:36|0.0037155
11:35:37|0.0037155
11:35:38|0.0037155
11:35:39|0.0037155
11:35:40|0.0037163
11:35:41|0.0037163
11:35:42|0.0037153
11:35:43|0.0037153
11:35:44|0.0037153
11:35:46|0.0037153
11:35:48|0.0037153
11:35:49|0.0037155
11:35:49|0.0037161
11:35:50|0.003717
11:35:51|0.0037176
11:35:52|0.0037176
11:35:53|0.0037168
11:35:54|0.0037168
11:35:55|0.0037175
11:35:57|0.0037176
11:35:58|0.0037177
11:35:59|0.0037179
11:36:00|0.0037167
11:36:01|0.0037167
11:36:02|0.0037167
11:36:04|0.0037158
11:36:04|0.0037156
11:36:05|0.0037161
11:36:06|0.0037161
11:36:08|0.0037147
11:36:08|0.0037147
11:36:09|0.0037145
11:36:10|0.003715
11:36:11|0.0037152
11:36:12|0.0037158
11:36:13|0.0037154
11:36:14|0.0037153
11:36:15|0.0037157
11:36:16|0.0037157
11:36:17|0.0037157
11:36:18|0.0037157
11:36:19|0.0037157
11:36:20|0.0037155
11:36:21|0.0037159
11:36:22|0.0037159
11:36:23|0.003715
11:36:24|0.003715
11:36:25|0.003715
11:36:26|0.003715
11:36:27|0.0037163
11:36:28|0.0037166
11:36:29|0.0037154
11:36:31|0.0037143
11:36:31|0.0037158
11:36:32|0.0037152
11:36:33|0.0037152
11:36:34|0.003714
11:36:35|0.003713
11:36:36|0.003713
11:36:37|0.0037129
11:36:39|0.0037129
11:36:39|0.0037129
11:36:40|0.0037129
11:36:41|0.0037129
11:36:42|0.0037129
11:36:43|0.0037143
11:36:44|0.0037143
11:36:45|0.0037141
11:36:47|0.0037141
11:36:49|0.0037146
11:36:49|0.0037146
11:36:51|0.0037146
11:36:52|0.0037146
11:36:53|0.0037146
11:36:54|0.0037146
11:36:56|0.0037162
11:36:56|0.0037162
11:36:58|0.0037162
11:36:59|0.0037162
11:37:00|0.0037154
11:37:01|0.0037167
11:37:02|0.0037165
11:37:03|0.0037165
11:37:04|0.0037164
11:37:05|0.0037167
11:37:06|0.0037166
11:37:07|0.0037166
11:37:08|0.0037166
11:37:09|0.0037166
11:37:10|0.0037166
11:37:11|0.0037166
11:37:12|0.0037166
11:37:13|0.0037166
11:37:14|0.003717
11:37:15|0.0037168
11:37:16|0.0037168
11:37:17|0.0037174
11:37:18|0.003717
11:37:19|0.0037174
11:37:20|0.0037174
11:37:21|0.0037174
11:37:22|0.0037163
11:37:24|0.0037163
11:37:24|0.0037163
11:37:25|0.0037163
11:37:26|0.0037163
11:37:28|0.0037162
11:37:29|0.003716
11:37:30|0.003716
11:37:30|0.0037159
11:37:32|0.0037154
11:37:32|0.0037154
11:37:33|0.0037154
11:37:34|0.0037154
11:37:35|0.0037154
11:37:37|0.0037154
11:37:37|0.0037154
11:37:39|0.0037158
11:37:39|0.0037159
11:37:40|0.0037158
11:37:42|0.0037158
11:37:42|0.0037158
11:37:43|0.0037158
11:37:44|0.0037155
11:37:45|0.0037155
11:37:47|0.0037155
11:37:49|0.0037155
11:37:50|0.0037151
11:37:51|0.0037158
11:37:52|0.0037158
11:37:53|0.0037158
11:37:54|0.0037155
11:37:55|0.0037155
11:37:56|0.0037155
11:37:57|0.0037155
11:37:58|0.0037132
11:37:59|0.0037132
11:38:00|0.0037132
11:38:01|0.003715
11:38:03|0.0037157
11:38:04|0.0037157
11:38:05|0.0037157
11:38:06|0.0037154
11:38:07|0.0037154
11:38:07|0.0037154
11:38:08|0.0037154
11:38:10|0.0037154
11:38:10|0.0037154
11:38:11|0.0037154
11:38:13|0.0037154
11:38:14|0.0037154
11:38:15|0.0037154
11:38:15|0.0037154
11:38:17|0.0037154
11:38:17|0.0037154
11:38:19|0.0037154
11:38:20|0.0037154
11:38:21|0.0037154
11:38:22|0.0037154
11:38:23|0.0037154
11:38:23|0.0037154
11:38:24|0.0037147
11:38:25|0.0037147
11:38:27|0.0037147
11:38:28|0.0037147
11:38:28|0.0037153
11:38:29|0.0037151
11:38:31|0.0037151
11:38:32|0.0037151
11:38:33|0.0037151
11:38:34|0.0037159
11:38:35|0.0037159
11:38:37|0.0037164
11:38:37|0.0037164
11:38:38|0.0037164
11:38:39|0.0037164
11:38:40|0.0037164
11:38:41|0.0037164
11:38:42|0.0037154
11:38:43|0.0037154
11:38:44|0.0037157
11:38:45|0.0037155
11:38:46|0.0037155
11:38:47|0.0037152
11:38:49|0.0037145
11:38:51|0.003713
11:38:52|0.003713
11:38:54|0.003713
11:38:55|0.003713
11:38:56|0.0037136
11:38:58|0.0037144
11:38:58|0.0037132
11:38:59|0.0037143
11:39:01|0.0037143
11:39:01|0.0037143
11:39:03|0.0037143
11:39:04|0.0037143
11:39:05|0.0037143
11:39:06|0.0037143
11:39:07|0.0037146
11:39:09|0.0037146
11:39:10|0.0037146
11:39:11|0.0037145
11:39:12|0.0037145
11:39:13|0.0037139
11:39:14|0.0037139
11:39:15|0.0037131
11:39:16|0.0037131
11:39:17|0.0037131
11:39:18|0.0037132
11:39:19|0.0037129
11:39:20|0.0037129
11:39:21|0.0037129
11:39:22|0.0037132
11:39:23|0.0037132
11:39:24|0.0037132
11:39:25|0.0037132
11:39:26|0.0037135
11:39:27|0.0037135
11:39:28|0.0037135
11:39:29|0.0037138
11:39:30|0.0037138
11:39:31|0.0037138
11:39:32|0.0037138
11:39:33|0.003713
11:39:34|0.003713
11:39:35|0.003713
11:39:36|0.003713
11:39:37|0.0037137
11:39:38|0.0037137
11:39:39|0.0037137
11:39:40|0.0037137
11:39:41|0.0037141
11:39:42|0.0037127
11:39:43|0.0037123
11:39:44|0.0037133
11:39:45|0.0037131
11:39:46|0.0037131
11:39:47|0.0037131
11:39:48|0.0037131
11:39:49|0.0037131
11:39:51|0.0037131
11:39:53|0.0037131
11:39:54|0.0037131
11:39:56|0.0037133
11:39:56|0.0037133
11:39:58|0.0037133
11:39:58|0.0037133
11:39:59|0.0037133
11:40:01|0.0037115
11:40:02|0.0037133
11:40:03|0.0037127
11:40:04|0.0037127
11:40:05|0.0037122
11:40:06|0.0037139
11:40:06|0.003714
11:40:08|0.003713
11:40:09|0.003713
11:40:10|0.0037117
11:40:11|0.0037117
11:40:12|0.0037117
11:40:13|0.0037117
11:40:14|0.0037117
11:40:15|0.0037117
11:40:15|0.0037117
11:40:17|0.0037117
11:40:18|0.0037117
11:40:18|0.0037117
11:40:20|0.0037117
11:40:21|0.0037117
11:40:22|0.0037117
11:40:23|0.0037117
11:40:23|0.0037117
11:40:25|0.0037117
11:40:26|0.0037117
11:40:27|0.0037117
11:40:28|0.0037117
11:40:29|0.0037117
11:40:29|0.0037115
11:40:30|0.0037113
11:40:32|0.0037113
11:40:32|0.0037113
11:40:34|0.0037112
11:40:35|0.0037114
11:40:36|0.0037106
11:40:36|0.0037097
11:40:38|0.0037096
11:40:38|0.0037103
11:40:40|0.0037103
11:40:41|0.0037103
11:40:41|0.0037097
11:40:42|0.0037107
11:40:43|0.0037096
11:40:44|0.0037096
11:40:46|0.0037107
11:40:47|0.0037107
11:40:47|0.0037095
11:40:49|0.0037099
11:40:50|0.0037098
11:40:52|0.0037096
11:40:53|0.0037096
11:40:54|0.00371
11:40:55|0.00371
11:40:56|0.0037102
11:40:58|0.00371
11:40:59|0.0037108
11:40:59|0.0037108
11:41:00|0.0037112
11:41:02|0.0037104
11:41:03|0.0037104
11:41:04|0.0037104
11:41:05|0.0037104
11:41:06|0.0037102
11:41:07|0.0037102
11:41:08|0.0037107
11:41:09|0.0037107
11:41:11|0.0037107
11:41:12|0.0037115
11:41:13|0.0037122
11:41:13|0.0037132
11:41:14|0.0037139
11:41:16|0.003714
11:41:18|0.0037144
11:41:18|0.0037144
11:41:19|0.0037145
11:41:20|0.0037129
11:41:21|0.0037144
11:41:22|0.0037144
11:41:23|0.0037134
11:41:25|0.0037134
11:41:25|0.0037134
11:41:26|0.0037134
11:41:27|0.0037134
11:41:29|0.0037143
11:41:29|0.0037143
11:41:30|0.0037137
11:41:31|0.0037137
11:41:32|0.0037137
11:41:33|0.0037137
11:41:34|0.0037137
11:41:35|0.0037126
11:41:36|0.0037126
11:41:37|0.0037116
11:41:38|0.0037122
11:41:39|0.0037129
11:41:40|0.0037129
11:41:41|0.0037129
11:41:42|0.0037134
11:41:43|0.0037134
11:41:44|0.0037134
11:41:45|0.0037134
11:41:46|0.0037134
11:41:47|0.0037134
11:41:48|0.0037133
11:41:49|0.0037142
11:41:50|0.0037136
11:41:51|0.0037124
11:41:53|0.003713
11:41:55|0.0037121
11:41:56|0.0037128
11:41:56|0.0037128
11:41:58|0.0037128
11:41:59|0.0037128
11:42:00|0.0037128
11:42:01|0.0037128
11:42:02|0.0037129
11:42:03|0.0037129
11:42:04|0.0037129
11:42:05|0.0037129
11:42:06|0.0037129
11:42:07|0.0037129
11:42:09|0.0037129
11:42:09|0.0037129
11:42:10|0.0037113
11:42:11|0.0037113
11:42:12|0.003711
11:42:13|0.0037123
11:42:14|0.0037123
11:42:15|0.0037112
11:42:16|0.0037112
11:42:17|0.0037112
11:42:18|0.0037112
11:42:19|0.0037111
11:42:20|0.0037111
11:42:21|0.0037118
11:42:22|0.0037118
11:42:23|0.0037092
11:42:24|0.0037103
11:42:25|0.0037104
11:42:26|0.0037111
11:42:27|0.0037118
11:42:28|0.0037118
11:42:29|0.0037118
11:42:30|0.003711
11:42:31|0.0037116
11:42:32|0.0037116
11:42:33|0.0037116
11:42:34|0.0037116
11:42:35|0.0037116
11:42:36|0.0037119
11:42:37|0.0037119
11:42:38|0.0037119
11:42:39|0.0037119
11:42:40|0.0037119
11:42:41|0.0037119
11:42:42|0.0037119
11:42:43|0.0037119
11:42:44|0.0037094
11:42:45|0.0037103
11:42:46|0.0037103
11:42:48|0.0037093
11:42:48|0.0037093
11:42:49|0.0037093
11:42:50|0.0037093
11:42:51|0.0037093
11:42:53|0.0037105
11:42:54|0.0037105
11:42:56|0.0037105
11:42:57|0.0037105
11:42:58|0.0037113
11:42:59|0.0037113
11:43:00|0.0037113
11:43:01|0.0037113
11:43:02|0.0037121
11:43:04|0.0037124
11:43:04|0.0037128
11:43:05|0.0037128
11:43:07|0.0037119
11:43:07|0.0037114
11:43:09|0.0037114
11:43:10|0.0037114
11:43:11|0.0037121
11:43:12|0.0037121
11:43:12|0.0037121
11:43:14|0.0037124
11:43:15|0.0037124
11:43:16|0.0037124
11:43:17|0.0037129
11:43:18|0.0037124
11:43:18|0.0037129
11:43:20|0.0037129
11:43:21|0.0037129
11:43:22|0.0037122
11:43:23|0.0037122
11:43:23|0.0037122
11:43:25|0.0037099
11:43:26|0.0037103
11:43:27|0.0037104
11:43:28|0.0037104
11:43:30|0.0037098
11:43:31|0.0037098
11:43:31|0.0037098
11:43:32|0.0037094
11:43:33|0.0037081
11:43:34|0.0037079
11:43:35|0.0037079
11:43:37|0.0037064
11:43:38|0.0037075
11:43:38|0.0037071
11:43:40|0.0037064
11:43:41|0.0037064
11:43:42|0.0037064
11:43:42|0.0037068
11:43:43|0.0037068
11:43:44|0.0037072
11:43:46|0.0037067
11:43:46|0.0037072
11:43:47|0.0037066
11:43:48|0.0037071
11:43:49|0.0037071
11:43:51|0.0037071
11:43:51|0.0037071
11:43:52|0.0037071
11:43:54|0.0037073
11:43:56|0.0037074
11:43:57|0.0037067
11:43:58|0.0037067
11:43:59|0.0037063
11:44:00|0.0037063
11:44:01|0.0037063
11:44:02|0.0037063
11:44:03|0.0037072
11:44:04|0.0037092
11:44:05|0.0037088
11:44:06|0.0037087
11:44:07|0.0037097
11:44:08|0.0037108
11:44:09|0.0037093
11:44:10|0.0037109
11:44:11|0.0037104
11:44:12|0.0037104
11:44:14|0.0037083
11:44:15|0.0037079
11:44:15|0.0037079
11:44:17|0.0037081
11:44:18|0.0037087
11:44:19|0.0037086
11:44:20|0.0037086
11:44:21|0.0037086
11:44:22|0.0037086
11:44:23|0.0037086
11:44:24|0.0037086
11:44:25|0.0037086
11:44:26|0.0037078
11:44:27|0.0037078
11:44:28|0.003707
11:44:29|0.0037089
11:44:29|0.0037057
11:44:31|0.003705
11:44:31|0.0037059
11:44:33|0.0037045
11:44:33|0.0037039
11:44:35|0.0037036
11:44:35|0.0037041
11:44:37|0.0037041
11:44:38|0.0037041
11:44:38|0.0037053
11:44:40|0.0037045
11:44:41|0.0037045
11:44:41|0.0037043
11:44:43|0.0037048
11:44:44|0.0037048
11:44:45|0.0037048
11:44:45|0.0037049
11:44:47|0.0037044
11:44:48|0.003705
11:44:49|0.0037045
11:44:49|0.0037043
11:44:51|0.0037045
11:44:51|0.0037043
11:44:53|0.0037035
11:44:53|0.0037035
11:44:56|0.0037035
11:44:57|0.0037035
11:44:58|0.0037043
11:45:00|0.0037049
11:45:01|0.0037053
11:45:02|0.0037058
11:45:03|0.0037044
11:45:05|0.0037058
11:45:06|0.0037061
11:45:07|0.0037066
11:45:09|0.003707
11:45:09|0.0037071
11:45:10|0.0037082
11:45:11|0.0037082
11:45:13|0.0037083
11:45:14|0.0037078
11:45:15|0.0037078
11:45:16|0.0037079
11:45:17|0.0037071
11:45:18|0.0037072
11:45:19|0.0037072
11:45:20|0.0037072
11:45:21|0.0037072
11:45:22|0.0037072
11:45:23|0.0037072
11:45:24|0.0037083
11:45:25|0.0037082
11:45:26|0.0037083
11:45:27|0.0037085
11:45:28|0.003709
11:45:29|0.003709
11:45:30|0.0037093
11:45:31|0.0037106
11:45:32|0.0037106
11:45:33|0.0037106
11:45:34|0.0037106
11:45:35|0.0037106
11:45:36|0.0037106
11:45:37|0.0037106
11:45:38|0.0037106
11:45:39|0.0037106
11:45:40|0.0037106
11:45:41|0.0037107
11:45:42|0.003709
11:45:43|0.0037078
11:45:44|0.0037072
11:45:45|0.0037071
11:45:46|0.003707
11:45:47|0.0037082
11:45:48|0.0037082
11:45:49|0.0037085
11:45:50|0.0037074
11:45:51|0.0037083
11:45:52|0.0037083
11:45:53|0.0037083
11:45:54|0.0037092
11:45:55|0.0037094
11:45:56|0.0037094
11:45:58|0.0037097
11:45:59|0.0037094
11:46:01|0.0037094
11:46:01|0.0037094
11:46:02|0.0037094
11:46:03|0.0037095
11:46:04|0.0037089
11:46:05|0.0037099
11:46:06|0.0037097
11:46:07|0.0037096
11:46:08|0.0037093
11:46:09|0.0037106
11:46:10|0.0037103
11:46:11|0.0037105
11:46:12|0.0037105
11:46:13|0.0037105
11:46:14|0.0037108
11:46:15|0.0037114
11:46:16|0.003713
11:46:17|0.0037127
11:46:18|0.0037124
11:46:19|0.0037131
11:46:20|0.0037131
11:46:21|0.0037131
11:46:22|0.0037127
11:46:23|0.0037127
11:46:24|0.0037136
11:46:25|0.0037135
11:46:26|0.0037135
11:46:27|0.003712
11:46:28|0.003712
11:46:29|0.003712
11:46:30|0.003712
11:46:31|0.0037121
11:46:32|0.0037131
11:46:33|0.0037127
11:46:34|0.0037123
11:46:35|0.0037123
11:46:36|0.0037127
11:46:37|0.0037127
11:46:39|0.0037127
11:46:40|0.0037127
11:46:41|0.0037127
11:46:42|0.0037135
11:46:43|0.0037135
11:46:44|0.0037136
11:46:45|0.0037136
11:46:46|0.0037136
11:46:47|0.003712
11:46:48|0.003712
11:46:49|0.0037111
11:46:50|0.0037111
11:46:51|0.0037092
11:46:52|0.0037112
11:46:53|0.0037108
11:46:54|0.0037112
11:46:55|0.0037112
11:46:56|0.0037112
11:46:58|0.0037099
11:46:59|0.0037107
11:47:00|0.0037106
11:47:01|0.0037106
11:47:02|0.0037106
11:47:02|0.0037115
11:47:04|0.0037115
11:47:05|0.003711
11:47:06|0.0037101
11:47:07|0.0037085
11:47:08|0.0037085
11:47:09|0.0037085
11:47:10|0.0037085
11:47:11|0.0037085
11:47:12|0.0037103
11:47:13|0.0037102
11:47:14|0.0037092
11:47:15|0.0037092
11:47:16|0.0037092
11:47:17|0.0037101
11:47:18|0.0037106
11:47:19|0.0037105
11:47:20|0.0037089
11:47:21|0.0037099
11:47:22|0.0037099
11:47:23|0.0037099
11:47:24|0.0037099
11:47:25|0.0037091
11:47:26|0.0037094
11:47:27|0.0037076
11:47:29|0.0037076
11:47:29|0.0037076
11:47:30|0.0037076
11:47:31|0.0037076
11:47:33|0.0037076
11:47:34|0.0037098
11:47:35|0.0037095
11:47:36|0.0037098
11:47:37|0.003709
11:47:38|0.0037098
11:47:38|0.003709
11:47:41|0.0037096
11:47:41|0.0037089
11:47:42|0.0037089
11:47:43|0.0037089
11:47:44|0.0037087
11:47:45|0.0037087
11:47:46|0.0037088
11:47:47|0.0037088
11:47:48|0.0037083
11:47:49|0.0037083
11:47:50|0.0037091
11:47:51|0.0037088
11:47:52|0.0037088
11:47:53|0.0037088
11:47:54|0.0037088
11:47:55|0.0037088
11:47:56|0.0037088
11:47:57|0.0037088
11:47:59|0.0037086
11:48:00|0.0037086
11:48:01|0.0037086
11:48:03|0.0037086
11:48:04|0.0037086
11:48:05|0.0037086
11:48:06|0.0037088
11:48:07|0.0037095
11:48:08|0.0037095
11:48:09|0.0037095
11:48:10|0.0037095
11:48:11|0.0037081
11:48:12|0.0037092
11:48:13|0.0037092
11:48:14|0.0037092
11:48:15|0.0037092
11:48:16|0.0037092
11:48:17|0.0037092
11:48:18|0.0037092
11:48:19|0.0037092
11:48:20|0.0037092
11:48:21|0.0037092
11:48:22|0.0037095
11:48:23|0.0037101
11:48:24|0.0037105
11:48:25|0.0037105
11:48:26|0.003712
11:48:27|0.003712
11:48:28|0.0037125
11:48:29|0.003712
11:48:30|0.003712
11:48:31|0.003712
11:48:32|0.0037128
11:48:33|0.0037129
11:48:34|0.0037129
11:48:35|0.0037115
11:48:36|0.0037115
11:48:37|0.003712
11:48:38|0.003712
11:48:39|0.0037126
11:48:40|0.003712
11:48:41|0.003712
11:48:42|0.0037129
11:48:43|0.0037137
11:48:44|0.0037136
11:48:45|0.0037134
11:48:46|0.0037134
11:48:47|0.0037132
11:48:48|0.0037132
11:48:49|0.0037128
11:48:50|0.0037128
11:48:51|0.0037129
11:48:52|0.0037129
11:48:53|0.0037129
11:48:54|0.0037129
11:48:55|0.0037119
11:48:56|0.0037119
11:48:57|0.0037119
11:48:59|0.0037119
11:49:00|0.0037117
11:49:01|0.0037117
11:49:02|0.0037116
11:49:03|0.0037116
11:49:04|0.0037116
11:49:05|0.0037116
11:49:06|0.0037112
11:49:07|0.0037108
11:49:08|0.0037104
11:49:09|0.0037104
11:49:10|0.0037109
11:49:11|0.0037109
11:49:12|0.0037109
11:49:13|0.0037109
11:49:14|0.0037109
11:49:15|0.0037109
11:49:16|0.0037109
11:49:17|0.0037115
11:49:18|0.0037115
11:49:19|0.0037119
11:49:20|0.0037114
11:49:21|0.0037114
11:49:22|0.0037114
11:49:23|0.003711
11:49:24|0.003711
11:49:25|0.003711
11:49:26|0.003711
11:49:28|0.003711
11:49:28|0.003711
11:49:29|0.0037109
11:49:30|0.003711
11:49:31|0.003711
11:49:33|0.003711
11:49:33|0.003711
11:49:34|0.0037115
11:49:36|0.0037117
11:49:37|0.0037117
11:49:38|0.0037117
11:49:39|0.0037117
11:49:39|0.0037107
11:49:41|0.0037107
11:49:41|0.0037107
11:49:42|0.0037124
11:49:43|0.0037124
11:49:45|0.0037124
11:49:45|0.0037124
11:49:46|0.0037124
11:49:47|0.0037124
11:49:48|0.0037124
11:49:49|0.0037117
11:49:51|0.0037117
11:49:51|0.0037118
11:49:52|0.0037118
11:49:53|0.0037118
11:49:54|0.0037118
11:49:55|0.0037118
11:49:56|0.0037132
11:49:57|0.0037132
11:49:58|0.0037132
11:50:00|0.003713
11:50:02|0.003713
11:50:02|0.0037127
11:50:04|0.0037127
11:50:06|0.0037126
11:50:07|0.0037126
11:50:08|0.0037126
11:50:09|0.003713
11:50:10|0.0037127
11:50:11|0.0037127
11:50:12|0.0037122
11:50:13|0.0037132
11:50:14|0.0037132
11:50:15|0.0037132
11:50:16|0.0037132
11:50:17|0.0037132
11:50:18|0.0037132
11:50:19|0.0037132
11:50:20|0.0037132
11:50:21|0.0037131
11:50:23|0.0037131
11:50:23|0.0037131
11:50:24|0.0037119
11:50:25|0.0037119
11:50:26|0.0037119
11:50:27|0.0037119
11:50:28|0.0037119
11:50:29|0.0037136
11:50:30|0.0037137
11:50:31|0.0037137
11:50:32|0.0037137
11:50:33|0.0037137
11:50:34|0.0037137
11:50:35|0.0037137
11:50:36|0.0037137
11:50:37|0.0037137
11:50:38|0.0037135
11:50:39|0.0037135
11:50:40|0.0037135
11:50:42|0.0037135
11:50:42|0.0037135
11:50:43|0.0037135
11:50:44|0.0037135
11:50:45|0.0037135
11:50:46|0.0037136
11:50:47|0.003714
11:50:48|0.0037137
11:50:49|0.0037137
11:50:50|0.0037141
11:50:51|0.0037141
11:50:52|0.0037141
11:50:53|0.0037141
11:50:54|0.0037141
11:50:55|0.0037131
11:50:56|0.0037131
11:50:57|0.0037131
11:50:58|0.0037131
11:50:59|0.003713
11:51:01|0.003713
11:51:02|0.003713
11:51:03|0.0037126
11:51:05|0.0037126
11:51:06|0.0037111
11:51:07|0.0037117
11:51:09|0.0037108
11:51:09|0.0037109
11:51:11|0.0037106
11:51:12|0.0037117
11:51:12|0.0037117
11:51:14|0.0037111
11:51:15|0.0037111
11:51:16|0.0037111
11:51:16|0.0037111
11:51:18|0.0037111
11:51:18|0.0037125
11:51:20|0.0037125
11:51:21|0.0037125
11:51:21|0.0037125
11:51:23|0.0037125
11:51:24|0.0037125
11:51:25|0.0037125
11:51:25|0.0037125
11:51:27|0.0037126
11:51:28|0.0037126
11:51:29|0.0037126
11:51:30|0.0037125
11:51:31|0.0037125
11:51:32|0.0037138
11:51:33|0.0037138
11:51:34|0.0037132
11:51:35|0.0037132
11:51:35|0.0037132
11:51:37|0.0037132
11:51:37|0.0037135
11:51:39|0.0037135
11:51:41|0.0037134
11:51:41|0.0037133
11:51:42|0.0037125
11:51:44|0.0037125
11:51:44|0.0037127
11:51:45|0.0037127
11:51:47|0.0037127
11:51:48|0.0037127
11:51:49|0.0037127
11:51:50|0.0037127
11:51:50|0.0037127
11:51:51|0.0037138
11:51:52|0.0037139
11:51:53|0.0037139
11:51:55|0.0037139
11:51:55|0.0037139
11:51:56|0.0037139
11:51:57|0.0037138
11:51:58|0.0037138
11:51:59|0.0037138
11:52:01|0.0037139
11:52:03|0.0037138
11:52:03|0.0037141
11:52:05|0.0037144
11:52:05|0.0037144
11:52:06|0.0037144
11:52:08|0.0037144
11:52:09|0.0037144
11:52:10|0.0037144
11:52:10|0.0037134
11:52:11|0.0037134
11:52:12|0.003713
11:52:14|0.0037116
11:52:14|0.003713
11:52:15|0.0037129
11:52:17|0.0037129
11:52:18|0.0037129
11:52:19|0.0037129
11:52:20|0.0037104
11:52:21|0.0037109
11:52:22|0.0037109
11:52:23|0.0037117
11:52:24|0.0037117
11:52:25|0.0037117
11:52:26|0.0037117
11:52:27|0.003711
11:52:28|0.003711
11:52:29|0.003711
11:52:30|0.0037119
11:52:31|0.0037109
11:52:32|0.0037115
11:52:33|0.0037129
11:52:34|0.0037129
11:52:35|0.0037112
11:52:36|0.0037111
11:52:37|0.003712
11:52:38|0.0037119
11:52:39|0.0037119
11:52:40|0.0037119
11:52:41|0.0037119
11:52:42|0.0037111
11:52:43|0.0037118
11:52:44|0.0037118
11:52:45|0.0037118
11:52:46|0.0037118
11:52:47|0.0037118
11:52:48|0.0037118
11:52:49|0.0037118
11:52:50|0.003711
11:52:51|0.003711
11:52:52|0.0037108
11:52:53|0.0037108
11:52:54|0.0037119
11:52:55|0.0037124
11:52:56|0.003712
11:52:57|0.0037119
11:52:58|0.0037116
11:52:59|0.0037107
11:53:00|0.0037121
11:53:01|0.0037117
11:53:02|0.0037115
11:53:04|0.0037115
11:53:05|0.0037115
11:53:07|0.0037121
11:53:08|0.0037121
11:53:09|0.0037121
11:53:09|0.0037121
11:53:11|0.0037121
11:53:12|0.0037121
11:53:13|0.0037107
11:53:14|0.0037107
11:53:15|0.0037111
11:53:16|0.0037111
11:53:17|0.0037111
11:53:18|0.0037111
11:53:19|0.0037111
11:53:20|0.0037105
11:53:21|0.0037105
11:53:22|0.0037105
11:53:23|0.0037109
11:53:24|0.0037109
11:53:25|0.0037107
11:53:26|0.0037107
11:53:27|0.0037104
11:53:28|0.0037101
11:53:29|0.0037101
11:53:30|0.0037101
11:53:31|0.0037101
11:53:32|0.0037101
11:53:33|0.0037101
11:53:34|0.0037097
11:53:35|0.0037097
11:53:36|0.0037097
11:53:37|0.0037082
11:53:38|0.0037082
11:53:40|0.0037067
11:53:40|0.0037071
11:53:41|0.0037068
11:53:42|0.0037065
11:53:44|0.0037065
11:53:44|0.0037065
11:53:45|0.0037072
11:53:46|0.003708
11:53:48|0.003708
11:53:48|0.003708
11:53:49|0.003708
11:53:50|0.0037066
11:53:51|0.0037065
11:53:52|0.0037066
11:53:54|0.0037065
11:53:54|0.0037065
11:53:55|0.0037066
11:53:56|0.0037066
11:53:58|0.0037066
11:53:58|0.0037065
11:53:59|0.0037066
11:54:00|0.0037065
11:54:02|0.0037065
11:54:02|0.0037065
11:54:04|0.0037068
11:54:06|0.0037068
11:54:08|0.0037068
11:54:08|0.0037078
11:54:09|0.0037079
11:54:10|0.0037079
11:54:12|0.0037079
11:54:12|0.0037079
11:54:13|0.0037075
11:54:14|0.0037068
11:54:16|0.0037068
11:54:17|0.0037068
11:54:18|0.0037086
11:54:19|0.0037086
11:54:20|0.0037086
11:54:21|0.0037086
11:54:22|0.0037086
11:54:23|0.0037091
11:54:24|0.0037091
11:54:25|0.0037091
11:54:26|0.0037091
11:54:27|0.0037086
11:54:28|0.0037086
11:54:29|0.0037124
11:54:30|0.0037117
11:54:31|0.0037117
11:54:32|0.0037117
11:54:33|0.0037117
11:54:34|0.0037117
11:54:35|0.0037117
11:54:36|0.0037117
11:54:37|0.0037117
11:54:38|0.0037117
11:54:39|0.0037117
11:54:40|0.0037125
11:54:41|0.0037118
11:54:42|0.0037118
11:54:43|0.0037116
11:54:44|0.003712
11:54:45|0.003712
11:54:46|0.0037114
11:54:47|0.0037115
11:54:48|0.0037115
11:54:49|0.0037125
11:54:50|0.0037125
11:54:51|0.0037114
11:54:52|0.0037114
11:54:53|0.0037097
11:54:54|0.0037103
11:54:55|0.0037103
11:54:56|0.0037102
11:54:57|0.0037103
11:54:58|0.0037103
11:54:59|0.0037103
11:55:00|0.0037103
11:55:01|0.0037103
11:55:02|0.0037111
11:55:03|0.0037106
11:55:04|0.0037106
11:55:05|0.0037117
11:55:07|0.0037117
11:55:07|0.0037113
11:55:09|0.0037113
11:55:10|0.0037113
11:55:11|0.0037113
11:55:12|0.0037106
11:55:13|0.0037114
11:55:15|0.0037113
11:55:16|0.0037106
11:55:17|0.0037106
11:55:17|0.0037104
11:55:19|0.0037104
11:55:19|0.0037104
11:55:21|0.0037112
11:55:22|0.0037078
11:55:23|0.0037091
11:55:24|0.0037102
11:55:25|0.0037095
11:55:26|0.0037095
11:55:27|0.0037089
11:55:28|0.003709
11:55:29|0.003709
11:55:30|0.003709
11:55:31|0.003709
11:55:32|0.003709
11:55:33|0.003709
11:55:34|0.0037088
11:55:36|0.0037081
11:55:37|0.0037081
11:55:37|0.0037072
11:55:38|0.0037072
11:55:39|0.0037082
11:55:40|0.0037082
11:55:41|0.0037082
11:55:42|0.0037082
11:55:43|0.0037082
11:55:45|0.0037082
11:55:46|0.0037079
11:55:47|0.0037083
11:55:48|0.0037083
11:55:49|0.0037083
11:55:50|0.0037097
11:55:51|0.0037097
11:55:52|0.0037097
11:55:53|0.0037097
11:55:54|0.00371
11:55:55|0.0037099
11:55:56|0.0037103
11:55:57|0.0037097
11:55:58|0.0037097
11:55:59|0.0037097
11:56:00|0.0037097
11:56:01|0.0037093
11:56:02|0.0037092
11:56:03|0.0037092
11:56:04|0.0037092
11:56:05|0.0037092
11:56:07|0.0037092
11:56:07|0.0037089
11:56:09|0.0037089
11:56:10|0.0037089
11:56:10|0.0037089
11:56:11|0.0037089
11:56:13|0.0037089
11:56:13|0.0037096
11:56:15|0.0037092
11:56:15|0.0037094
11:56:16|0.0037094
11:56:17|0.0037092
11:56:18|0.0037092
11:56:19|0.0037076
11:56:20|0.0037092
11:56:22|0.0037092
11:56:22|0.0037097
11:56:24|0.0037097
11:56:25|0.0037097
11:56:26|0.0037097
11:56:26|0.0037097
11:56:28|0.0037097
11:56:28|0.0037097
11:56:29|0.0037085
11:56:31|0.0037085
11:56:32|0.0037085
11:56:32|0.0037085
11:56:34|0.0037085
11:56:34|0.0037092
11:56:35|0.0037092
11:56:37|0.0037092
11:56:37|0.0037088
11:56:38|0.0037088
11:56:39|0.0037088
11:56:41|0.0037087
11:56:41|0.0037087
11:56:42|0.0037089
11:56:44|0.0037085
11:56:44|0.0037085
11:56:45|0.0037085
11:56:46|0.0037085
11:56:47|0.0037087
11:56:48|0.0037078
11:56:49|0.0037078
11:56:50|0.0037071
11:56:51|0.0037071
11:56:52|0.0037071
11:56:53|0.0037077
11:56:54|0.0037077
11:56:55|0.0037077
11:56:57|0.0037086
11:56:57|0.0037082
11:56:58|0.0037082
11:57:00|0.0037071
11:57:00|0.0037071
11:57:02|0.0037071
11:57:02|0.0037071
11:57:03|0.0037082
11:57:05|0.0037082
11:57:06|0.0037082
11:57:08|0.0037082
11:57:09|0.0037082
11:57:11|0.0037082
11:57:12|0.0037082
11:57:13|0.0037082
11:57:15|0.003708
11:57:15|0.0037087
11:57:16|0.0037092
11:57:17|0.0037092
11:57:18|0.0037092
11:57:19|0.0037092
11:57:20|0.0037092
11:57:21|0.0037092
11:57:22|0.0037092
11:57:23|0.0037105
11:57:24|0.0037105
11:57:25|0.0037105
11:57:26|0.003711
11:57:27|0.0037116
11:57:29|0.0037116
11:57:30|0.0037114
11:57:31|0.0037105
11:57:32|0.0037105
11:57:32|0.0037105
11:57:33|0.0037105
11:57:35|0.0037105
11:57:36|0.003711
11:57:37|0.003711
11:57:37|0.0037122
11:57:38|0.0037122
11:57:40|0.0037122
11:57:41|0.0037119
11:57:42|0.0037119
11:57:43|0.0037119
11:57:44|0.0037107
11:57:45|0.0037107
11:57:46|0.0037114
11:57:48|0.0037109
11:57:48|0.0037109
11:57:49|0.0037105
11:57:50|0.0037105
11:57:51|0.0037105
11:57:52|0.0037111
11:57:53|0.0037111
11:57:54|0.0037111
11:57:55|0.0037112
11:57:56|0.0037112
11:57:57|0.0037118
11:57:58|0.0037122
11:57:59|0.003713
11:58:01|0.003713
11:58:01|0.003713
11:58:02|0.0037117
11:58:03|0.0037117
11:58:04|0.0037119
11:58:06|0.0037127
11:58:07|0.0037121
11:58:09|0.0037122
11:58:11|0.0037122
11:58:11|0.0037118
11:58:12|0.0037118
11:58:13|0.0037118
11:58:14|0.003712
11:58:15|0.003712
11:58:16|0.003712
11:58:18|0.003712
11:58:18|0.003712
11:58:19|0.003712
11:58:20|0.0037123
11:58:21|0.0037123
11:58:22|0.0037127
11:58:24|0.0037127
11:58:24|0.0037127
11:58:25|0.0037132
11:58:27|0.0037132
11:58:27|0.0037133
11:58:29|0.0037133
11:58:30|0.0037132
11:58:31|0.003714
11:58:32|0.003714
11:58:33|0.0037128
11:58:34|0.003713
11:58:35|0.003713
11:58:36|0.0037131
11:58:36|0.0037131
11:58:37|0.0037137
11:58:39|0.0037137
11:58:39|0.0037137
11:58:41|0.0037135
11:58:42|0.003713
11:58:42|0.003713
11:58:44|0.003713
11:58:44|0.003713
11:58:46|0.003713
11:58:47|0.003713
11:58:48|0.003713
11:58:49|0.003713
11:58:50|0.003713
11:58:51|0.0037112
11:58:52|0.0037112
11:58:53|0.0037114
11:58:54|0.0037114
11:58:55|0.0037114
11:58:55|0.0037114
11:58:56|0.0037114
11:58:58|0.003712
11:58:59|0.003712
11:58:59|0.0037128
11:59:01|0.0037128
11:59:02|0.0037128
11:59:03|0.0037128
11:59:03|0.0037134
11:59:05|0.0037134
11:59:06|0.0037134
11:59:06|0.0037141
11:59:08|0.0037133
11:59:10|0.0037139
11:59:10|0.0037139
11:59:12|0.0037139
11:59:13|0.0037139
11:59:14|0.0037133
11:59:14|0.0037133
11:59:16|0.0037133
11:59:17|0.0037133
11:59:18|0.0037125
11:59:19|0.0037125
11:59:20|0.0037128
11:59:21|0.0037128
11:59:22|0.0037138
11:59:23|0.0037135
11:59:24|0.0037135
11:59:26|0.0037135
11:59:27|0.0037135
11:59:28|0.0037135
11:59:29|0.0037143
11:59:30|0.0037143
11:59:31|0.0037129
11:59:32|0.0037129
11:59:33|0.0037129
11:59:34|0.0037129
11:59:35|0.0037119
11:59:36|0.0037119
11:59:37|0.0037119
11:59:38|0.0037119
11:59:39|0.0037137
11:59:40|0.0037137
11:59:40|0.0037134
11:59:41|0.0037134
11:59:42|0.0037128
11:59:43|0.0037128
11:59:45|0.0037128
11:59:46|0.0037119
11:59:47|0.0037119
11:59:47|0.0037119
11:59:49|0.0037119
11:59:50|0.0037119
11:59:51|0.0037119
11:59:52|0.0037119
11:59:52|0.0037119
11:59:54|0.0037119
11:59:55|0.0037119
11:59:56|0.0037119
11:59:57|0.0037106
11:59:58|0.0037106
11:59:58|0.0037106
12:00:00|0.0037125
12:00:01|0.0037127
12:00:02|0.003713
12:00:03|0.0037108
12:00:04|0.0037118
12:00:05|0.0037118
12:00:05|0.0037118
12:00:08|0.0037118
12:00:08|0.0037118
12:00:10|0.0037107
12:00:11|0.0037107
12:00:13|0.0037107
12:00:13|0.0037106
12:00:14|0.0037102
12:00:15|0.0037102
12:00:16|0.0037113
12:00:18|0.0037113
12:00:19|0.0037113
12:00:19|0.0037093
12:00:20|0.0037093
12:00:21|0.0037102
12:00:22|0.0037091
12:00:23|0.003709
12:00:24|0.0037088
12:00:26|0.0037079
12:00:27|0.0037082
12:00:28|0.0037082
12:00:30|0.0037082
12:00:30|0.0037082
12:00:32|0.0037082
12:00:33|0.0037098
12:00:34|0.0037098
12:00:35|0.003711
12:00:36|0.0037117
12:00:37|0.0037117
12:00:38|0.0037121
12:00:40|0.0037121
12:00:40|0.0037121
12:00:41|0.0037117
12:00:42|0.0037117
12:00:43|0.0037117
12:00:44|0.0037129
12:00:45|0.0037125
12:00:46|0.0037125
12:00:47|0.0037107
12:00:48|0.0037114
12:00:49|0.0037114
12:00:50|0.0037114
12:00:51|0.0037114
12:00:52|0.0037114
12:00:53|0.0037114
12:00:54|0.0037126
12:00:56|0.0037126
12:00:56|0.0037126
12:00:57|0.0037107
12:00:58|0.0037107
12:00:59|0.0037106
12:01:00|0.0037106
12:01:01|0.0037106
12:01:02|0.0037107
12:01:03|0.0037107
12:01:04|0.0037107
12:01:06|0.0037105
12:01:06|0.0037105
12:01:07|0.0037104
12:01:08|0.0037104
12:01:09|0.0037104
12:01:11|0.0037097
12:01:13|0.0037097
12:01:15|0.0037097
12:01:16|0.0037097
12:01:16|0.0037092
12:01:18|0.0037092
12:01:19|0.0037092
12:01:20|0.0037085
12:01:21|0.0037085
12:01:22|0.0037085
12:01:23|0.0037085
12:01:24|0.0037085
12:01:25|0.0037085
12:01:26|0.0037085
12:01:27|0.003708
12:01:28|0.003708
12:01:29|0.003708
12:01:30|0.003708
12:01:31|0.003708
12:01:32|0.003708
12:01:33|0.003708
12:01:33|0.0037084
12:01:34|0.0037091
12:01:36|0.0037089
12:01:36|0.0037089
12:01:38|0.0037089
12:01:39|0.0037089
12:01:40|0.0037089
12:01:40|0.0037089
12:01:42|0.0037089
12:01:43|0.0037089
12:01:44|0.0037089
12:01:44|0.0037089
12:01:46|0.0037089
12:01:46|0.0037089
12:01:48|0.0037089
12:01:48|0.0037089
12:01:50|0.0037089
12:01:51|0.0037091
12:01:52|0.0037091
12:01:52|0.0037091
12:01:54|0.0037089
12:01:55|0.0037089
12:01:56|0.0037085
12:01:57|0.0037085
12:01:57|0.0037085
12:01:59|0.0037085
12:02:00|0.0037085
12:02:01|0.0037088
12:02:02|0.0037088
12:02:03|0.0037088
12:02:04|0.0037088
12:02:05|0.0037088
12:02:06|0.0037088
12:02:07|0.0037088
12:02:08|0.0037089
12:02:09|0.0037092
12:02:10|0.0037092
12:02:11|0.0037092
12:02:13|0.0037101
12:02:15|0.0037093
12:02:16|0.0037093
12:02:17|0.0037093
12:02:18|0.0037116
12:02:19|0.0037116
12:02:19|0.0037116
12:02:20|0.0037116
12:02:21|0.0037116
12:02:22|0.0037105
12:02:23|0.0037105
12:02:25|0.0037105
12:02:26|0.0037094
12:02:27|0.0037094
12:02:28|0.0037094
12:02:29|0.0037094
12:02:30|0.0037089
12:02:31|0.0037084
12:02:32|0.0037084
12:02:33|0.0037071
12:02:33|0.0037068
12:02:35|0.0037068
12:02:37|0.0037065
12:02:37|0.0037065
12:02:38|0.0037065
12:02:39|0.0037059
12:02:40|0.0037059
12:02:41|0.0037049
12:02:42|0.0037056
12:02:43|0.0037056
12:02:44|0.0037056
12:02:46|0.0037048
12:02:46|0.0037048
12:02:47|0.0037048
12:02:49|0.0037048
12:02:49|0.0037041
12:02:50|0.0037041
12:02:51|0.0037036
12:02:52|0.0037036
12:02:53|0.0037039
12:02:55|0.0037042
12:02:55|0.0037047
12:02:56|0.0037047
12:02:58|0.0037046
12:02:59|0.0037046
12:02:59|0.0037046
12:03:01|0.0037054
12:03:01|0.0037054
12:03:02|0.0037054
12:03:03|0.0037051
12:03:04|0.0037053
12:03:05|0.0037053
12:03:06|0.0037053
12:03:07|0.0037053
12:03:08|0.0037063
12:03:10|0.0037063
12:03:10|0.0037046
12:03:11|0.0037046
12:03:13|0.0037056
12:03:15|0.0037056
12:03:16|0.0037056
12:03:17|0.0037054
12:03:18|0.0037054
12:03:19|0.0037063
12:03:20|0.0037048
12:03:21|0.0037065
12:03:22|0.0037065
12:03:23|0.0037038
12:03:24|0.0037038
12:03:26|0.0037048
12:03:27|0.0037048
12:03:28|0.0037048
12:03:29|0.0037048
12:03:30|0.0037048
12:03:31|0.0037048
12:03:32|0.0037035
12:03:33|0.0037018
12:03:33|0.0037025
12:03:34|0.0037047
12:03:35|0.0037048
12:03:37|0.0037048
12:03:37|0.0037048
12:03:38|0.0037053
12:03:39|0.003707
12:03:40|0.003707
12:03:41|0.003707
12:03:42|0.003707
12:03:44|0.0037058
12:03:44|0.0037058
12:03:45|0.0037058
12:03:46|0.0037067
12:03:47|0.0037067
12:03:48|0.0037067
12:03:49|0.0037067
12:03:51|0.003705
12:03:52|0.003705
12:03:53|0.0037049
12:03:54|0.0037049
12:03:55|0.0037049
12:03:56|0.0037049
12:03:57|0.0037061
12:03:59|0.0037056
12:03:59|0.0037055
12:04:00|0.0037055
12:04:02|0.0037055
12:04:03|0.0037055
12:04:04|0.0037055
12:04:05|0.0037055
12:04:06|0.0037055
12:04:07|0.0037048
12:04:08|0.0037048
12:04:09|0.0037048
12:04:10|0.0037048
12:04:11|0.0037048
12:04:12|0.0037048
12:04:13|0.0037048
12:04:15|0.0037048
12:04:16|0.0037048
12:04:17|0.0037049
12:04:18|0.0037049
12:04:20|0.0037049
12:04:20|0.0037049
12:04:22|0.0037049
12:04:22|0.0037049
12:04:23|0.0037049
12:04:24|0.0037049
12:04:26|0.0037049
12:04:26|0.0037049
12:04:27|0.0037049
12:04:28|0.0037049
12:04:29|0.0037043
12:04:30|0.0037043
12:04:31|0.0037028
12:04:33|0.0037022
12:04:33|0.0037022
12:04:34|0.0037022
12:04:36|0.0037031
12:04:36|0.003703
12:04:37|0.003703
12:04:38|0.003703
12:04:40|0.0037029
12:04:40|0.0037022
12:04:42|0.0037022
12:04:42|0.0037035
12:04:43|0.0037035
12:04:44|0.0037035
12:04:45|0.0037035
12:04:46|0.0037035
12:04:48|0.0037035
12:04:48|0.0037033
12:04:49|0.0037033
12:04:50|0.0037033
12:04:52|0.003704
12:04:52|0.003704
12:04:54|0.0037052
12:04:54|0.0037052
12:04:56|0.0037052
12:04:56|0.0037052
12:04:57|0.0037052
12:04:58|0.0037052
12:04:59|0.0037052
12:05:00|0.0037047
12:05:01|0.0037047
12:05:03|0.0037038
12:05:04|0.0037038
12:05:04|0.0037038
12:05:06|0.0037023
12:05:06|0.0037023
12:05:07|0.0037023
12:05:08|0.0037023
12:05:09|0.003704
12:05:10|0.0037037
12:05:11|0.0037037
12:05:12|0.0037043
12:05:13|0.0037041
12:05:16|0.0037041
12:05:16|0.0037041
12:05:18|0.0037042
12:05:19|0.0037042
12:05:19|0.0037032
12:05:21|0.0037032
12:05:22|0.0037053
12:05:24|0.0037053
12:05:25|0.0037056
12:05:25|0.0037056
12:05:26|0.0037053
12:05:27|0.0037053
12:05:28|0.0037053
12:05:29|0.0037053
12:05:30|0.0037053
12:05:31|0.0037053
12:05:32|0.0037053
12:05:33|0.0037053
12:05:34|0.0037053
12:05:35|0.0037053
12:05:36|0.0037055
12:05:37|0.0037057
12:05:38|0.0037071
12:05:39|0.0037071
12:05:40|0.0037071
12:05:41|0.0037071
12:05:42|0.0037071
12:05:43|0.0037071
12:05:44|0.0037071
12:05:45|0.0037071
12:05:46|0.0037071
12:05:47|0.0037071
12:05:48|0.0037071
12:05:49|0.0037071
12:05:50|0.0037071
12:05:51|0.0037069
12:05:52|0.0037069
12:05:53|0.0037069
12:05:54|0.0037069
12:05:55|0.0037069
12:05:56|0.0037062
12:05:57|0.0037062
12:05:58|0.0037062
12:05:59|0.0037062
12:06:00|0.0037062
12:06:02|0.0037062
12:06:03|0.0037062
12:06:03|0.0037062
12:06:04|0.0037071
12:06:06|0.0037071
12:06:06|0.0037071
12:06:08|0.0037071
12:06:09|0.0037071
12:06:09|0.0037071
12:06:11|0.0037071
12:06:11|0.0037071
12:06:12|0.0037071
12:06:14|0.0037071
12:06:15|0.0037071
12:06:16|0.0037071
12:06:18|0.0037071
12:06:20|0.0037071
12:06:21|0.0037071
12:06:22|0.0037071
12:06:24|0.003707
12:06:25|0.0037071
12:06:25|0.0037071
12:06:26|0.0037071
12:06:28|0.0037073
12:06:28|0.0037073
12:06:29|0.0037085
12:06:31|0.0037085
12:06:32|0.0037101
12:06:33|0.0037102
12:06:34|0.0037107
12:06:35|0.0037108
12:06:36|0.0037108
12:06:37|0.0037108
12:06:38|0.0037108
12:06:39|0.003711
12:06:40|0.0037114
12:06:41|0.0037114
12:06:42|0.0037108
12:06:43|0.0037108
12:06:44|0.0037108
12:06:46|0.0037108
12:06:46|0.0037108
12:06:47|0.0037108
12:06:48|0.0037108
12:06:49|0.0037108
12:06:51|0.0037108
12:06:52|0.0037108
12:06:53|0.0037108
12:06:53|0.0037102
12:06:54|0.0037097
12:06:55|0.0037101
12:06:56|0.0037094
12:06:57|0.0037092
12:06:58|0.0037099
12:06:59|0.0037099
12:07:01|0.0037097
12:07:02|0.0037097
12:07:02|0.0037097
12:07:03|0.0037097
12:07:04|0.0037088
12:07:05|0.0037088
12:07:06|0.003709
12:07:07|0.0037084
12:07:09|0.0037084
12:07:09|0.0037084
12:07:10|0.0037084
12:07:11|0.0037083
12:07:13|0.0037083
12:07:14|0.0037083
12:07:14|0.0037071
12:07:16|0.0037074
12:07:17|0.0037074
12:07:19|0.0037074
12:07:19|0.0037074
12:07:21|0.0037074
12:07:22|0.0037074
12:07:23|0.0037074
12:07:24|0.0037074
12:07:25|0.0037074
12:07:27|0.0037073
12:07:27|0.0037063
12:07:28|0.0037061
12:07:29|0.0037037
12:07:30|0.0037035
12:07:31|0.0037035
12:07:32|0.003705
12:07:33|0.003705
12:07:34|0.003704
12:07:35|0.003704
12:07:36|0.003704
12:07:38|0.0037025
12:07:39|0.003704
12:07:40|0.003704
12:07:40|0.003704
12:07:42|0.003704
12:07:43|0.003704
12:07:44|0.0037043
12:07:45|0.0037043
12:07:46|0.0037043
12:07:47|0.0037043
12:07:48|0.0037043
12:07:49|0.0037037
12:07:50|0.0037029
12:07:51|0.0037029
12:07:52|0.0037029
12:07:53|0.0037034
12:07:54|0.0037034
12:07:55|0.0037031
12:07:56|0.0037031
12:07:57|0.0037031
12:07:58|0.0037031
12:07:59|0.0037026
12:08:00|0.0037026
12:08:01|0.0037031
12:08:02|0.0037049
12:08:03|0.0037049
12:08:04|0.0037043
12:08:05|0.0037043
12:08:06|0.0037036
12:08:07|0.0037036
12:08:08|0.0037036
12:08:09|0.0037036
12:08:10|0.0037036
12:08:11|0.0037036
12:08:12|0.0037036
12:08:13|0.0037043
12:08:14|0.0037043
12:08:15|0.0037047
12:08:16|0.0037047
12:08:17|0.0037047
12:08:18|0.0037047
12:08:19|0.0037047
12:08:21|0.0037047
12:08:23|0.003705
12:08:24|0.0037046
12:08:25|0.0037046
12:08:26|0.0037046
12:08:27|0.0037046
12:08:28|0.0037046
12:08:29|0.0037046
12:08:30|0.0037046
12:08:31|0.0037046
12:08:32|0.0037046
12:08:33|0.0037046
12:08:34|0.0037046
12:08:35|0.003706
12:08:36|0.0037051
12:08:37|0.0037052
12:08:38|0.0037049
12:08:39|0.0037057
12:08:40|0.0037059
12:08:41|0.0037054
12:08:42|0.0037056
12:08:43|0.0037056
12:08:44|0.003707
12:08:45|0.003707
12:08:46|0.0037064
12:08:47|0.0037062
12:08:48|0.0037064
12:08:49|0.0037057
12:08:50|0.0037057
12:08:51|0.0037088
12:08:52|0.0037072
12:08:53|0.0037094
12:08:54|0.0037078
12:08:55|0.0037081
12:08:56|0.0037102
12:08:57|0.0037097
12:08:58|0.0037094
12:08:59|0.0037078
12:09:00|0.0037048
12:09:01|0.0037048
12:09:02|0.0037048
12:09:03|0.0037071
12:09:04|0.0037083
12:09:05|0.0037093
12:09:06|0.0037093
12:09:07|0.0037093
12:09:08|0.0037093
12:09:09|0.0037097
12:09:10|0.0037097
12:09:11|0.0037097
12:09:12|0.0037113
12:09:13|0.0037119
12:09:14|0.0037131
12:09:15|0.0037129
12:09:16|0.0037129
12:09:17|0.0037125
12:09:18|0.0037113
12:09:20|0.0037093
12:09:21|0.0037093
12:09:22|0.0037093
12:09:23|0.0037093
12:09:24|0.0037093
12:09:26|0.0037093
12:09:26|0.0037104
12:09:27|0.0037104
12:09:29|0.0037104
12:09:30|0.0037116
12:09:30|0.0037116
12:09:32|0.0037127
12:09:32|0.0037127
12:09:33|0.0037124
12:09:34|0.0037124
12:09:35|0.0037107
12:09:36|0.0037107
12:09:38|0.0037093
12:09:38|0.0037094
12:09:39|0.0037094
12:09:41|0.0037094
12:09:41|0.0037094
12:09:43|0.0037094
12:09:43|0.0037094
12:09:44|0.0037094
12:09:45|0.0037094
12:09:46|0.0037087
12:09:47|0.0037087
12:09:48|0.0037087
12:09:49|0.0037071
12:09:50|0.0037071
12:09:52|0.0037079
12:09:52|0.0037066
12:09:53|0.0037072
12:09:55|0.0037073
12:09:55|0.0037073
12:09:56|0.0037072
12:09:58|0.0037062
12:09:59|0.0037066
12:09:59|0.0037066
12:10:01|0.0037063
12:10:01|0.0037063
12:10:03|0.0037077
12:10:04|0.0037065
12:10:05|0.0037065
12:10:07|0.0037085
12:10:07|0.0037061
12:10:09|0.0037061
12:10:10|0.0037061
12:10:11|0.0037073
12:10:12|0.0037076
12:10:12|0.0037059
12:10:14|0.0037058
12:10:15|0.0037068
12:10:16|0.0037068
12:10:17|0.0037053
12:10:18|0.0037053
12:10:19|0.0037053
12:10:21|0.0037053
12:10:22|0.0037053
12:10:23|0.0037053
12:10:24|0.0037053
12:10:25|0.0037069
12:10:25|0.0037069
12:10:27|0.0037069
12:10:29|0.0037069
12:10:29|0.0037069
12:10:31|0.0037069
12:10:31|0.0037069
12:10:32|0.0037069
12:10:34|0.0037075
12:10:34|0.0037073
12:10:35|0.0037073
12:10:36|0.0037074
12:10:37|0.0037056
12:10:38|0.0037056
12:10:39|0.0037056
12:10:40|0.0037056
12:10:41|0.0037056
12:10:43|0.0037087
12:10:44|0.0037087
12:10:45|0.0037075
12:10:46|0.0037077
12:10:47|0.0037078
12:10:48|0.0037075
12:10:49|0.0037069
12:10:50|0.0037069
12:10:51|0.0037069
12:10:52|0.0037069
12:10:53|0.0037069
12:10:54|0.0037069
12:10:55|0.0037069
12:10:56|0.0037069
12:10:57|0.0037059
12:10:58|0.0037059
12:10:59|0.0037069
12:11:00|0.0037041
12:11:01|0.0037041
12:11:02|0.0037041
12:11:03|0.0037041
12:11:04|0.0037069
12:11:05|0.0037069
12:11:06|0.0037069
12:11:07|0.0037069
12:11:08|0.0037071
12:11:09|0.0037071
12:11:10|0.0037069
12:11:11|0.0037069
12:11:12|0.0037069
12:11:13|0.0037069
12:11:14|0.0037069
12:11:15|0.003706
12:11:16|0.003706
12:11:17|0.003706
12:11:19|0.0037045
12:11:19|0.0037045
12:11:21|0.0037044
12:11:23|0.0037039
12:11:23|0.0037039
12:11:25|0.0037037
12:11:26|0.0037037
12:11:27|0.0037037
12:11:29|0.0037037
12:11:30|0.0037037
12:11:31|0.0037037
12:11:32|0.0037042
12:11:32|0.0037042
12:11:34|0.0037041
12:11:35|0.003703
12:11:36|0.003703
12:11:37|0.003703
12:11:38|0.0037028
12:11:39|0.0037023
12:11:40|0.0037018
12:11:41|0.0037018
12:11:42|0.0037018
12:11:43|0.0037019
12:11:43|0.0037019
12:11:45|0.0037019
12:11:46|0.0037019
12:11:46|0.0037019
12:11:48|0.0037022
12:11:49|0.0037022
12:11:50|0.0037025
12:11:51|0.0037025
12:11:51|0.0037025
12:11:52|0.0037019
12:11:54|0.0037019
12:11:54|0.0037015
12:11:56|0.0037015
12:11:57|0.0037018
12:11:58|0.0037017
12:11:59|0.003702
12:11:59|0.003702
12:12:00|0.003702
12:12:01|0.003702
12:12:02|0.003702
12:12:04|0.0037015
12:12:04|0.0037015
12:12:06|0.0037015
12:12:07|0.0037016
12:12:07|0.0037024
12:12:08|0.0037024
12:12:10|0.0037024
12:12:11|0.0037024
12:12:12|0.0037024
12:12:13|0.0037024
12:12:14|0.0037024
12:12:15|0.0037024
12:12:16|0.0037024
12:12:17|0.0037024
12:12:18|0.0037024
12:12:19|0.0037044
12:12:20|0.0037046
12:12:21|0.0037046
12:12:23|0.0037046
12:12:23|0.0037046
12:12:25|0.0037037
12:12:26|0.0037037
12:12:27|0.0037037
12:12:28|0.0037037
12:12:30|0.0037039
12:12:31|0.003703
12:12:32|0.003703
12:12:33|0.003703
12:12:33|0.003703
12:12:35|0.003703
12:12:36|0.003703
12:12:37|0.003703
12:12:38|0.0037013
12:12:39|0.0037011
12:12:40|0.0037009
12:12:41|0.0037029
12:12:42|0.0037029
12:12:43|0.0037029
12:12:44|0.0037029
12:12:45|0.0037029
12:12:46|0.0037029
12:12:47|0.0037029
12:12:48|0.0037029
12:12:49|0.0037029
12:12:50|0.0037029
12:12:51|0.0037025
12:12:52|0.0037016
12:12:53|0.0037016
12:12:54|0.0037018
12:12:55|0.0037018
12:12:56|0.0037018
12:12:57|0.0037018
12:12:58|0.0037018
12:12:59|0.0037018
12:13:00|0.0037024
12:13:01|0.0037024
12:13:02|0.0037025
12:13:03|0.0037025
12:13:04|0.0037025
12:13:05|0.0037024
12:13:06|0.0037024
12:13:07|0.0037024
12:13:08|0.0037024
12:13:10|0.0037024
12:13:10|0.0037021
12:13:12|0.0037021
12:13:12|0.003703
12:13:14|0.003703
12:13:15|0.003703
12:13:16|0.003703
12:13:16|0.003703
12:13:17|0.0037023
12:13:19|0.0037017
12:13:19|0.0037017
12:13:20|0.0037017
12:13:22|0.0037024
12:13:24|0.0037028
12:13:24|0.0037011
12:13:25|0.0037026
12:13:26|0.0037016
12:13:28|0.0037025
12:13:29|0.0037025
12:13:29|0.0037021
12:13:30|0.0037021
12:13:31|0.0037021
12:13:32|0.0037021
12:13:33|0.0037013
12:13:34|0.0037013
12:13:35|0.0037013
12:13:36|0.0037013
12:13:37|0.0037017
12:13:39|0.0037017
12:13:40|0.0037017
12:13:41|0.0037017
12:13:41|0.0037017
12:13:43|0.0037026
12:13:44|0.0037026
12:13:45|0.0037026
12:13:45|0.0037026
12:13:46|0.0037026
12:13:48|0.003703
12:13:48|0.003703
12:13:49|0.003703
12:13:50|0.003703
12:13:51|0.0037033
12:13:53|0.0037027
12:13:53|0.0037027
12:13:54|0.0037029
12:13:56|0.0037029
12:13:57|0.0037029
12:13:58|0.003703
12:13:58|0.003703
12:14:00|0.003703
12:14:00|0.0037032
12:14:01|0.0037032
12:14:02|0.0037032
12:14:03|0.0037032
12:14:04|0.0037032
12:14:05|0.0037032
12:14:06|0.0037032
12:14:07|0.0037032
12:14:09|0.0037032
12:14:09|0.003702
12:14:11|0.0037009
12:14:12|0.0037007
12:14:13|0.0037008
12:14:14|0.0037008
12:14:15|0.0037008
12:14:16|0.0037007
12:14:17|0.0037008
12:14:18|0.0037017
12:14:19|0.0037017
12:14:20|0.0037017
12:14:21|0.0037017
12:14:22|0.0037017
12:14:23|0.0037017
12:14:25|0.0037017
12:14:26|0.0037017
12:14:28|0.0037017
12:14:29|0.0037017
12:14:29|0.0037017
12:14:31|0.0037017
12:14:32|0.003703
12:14:33|0.003703
12:14:34|0.0037019
12:14:35|0.0037017
12:14:36|0.0037017
12:14:37|0.0037017
12:14:38|0.0037017
12:14:38|0.0037017
12:14:40|0.0037017
12:14:41|0.0037017
12:14:42|0.0037018
12:14:43|0.0037023
12:14:44|0.0037023
12:14:44|0.0037023
12:14:46|0.0037023
12:14:48|0.0037029
12:14:48|0.0037029
12:14:49|0.0037029
12:14:50|0.0037022
12:14:51|0.0037022
12:14:52|0.0037022
12:14:53|0.0037022
12:14:54|0.0037025
12:14:55|0.0037023
12:14:56|0.0037023
12:14:57|0.0037023
12:14:59|0.0037023
12:15:00|0.0037038
12:15:00|0.0037038
12:15:02|0.0037038
12:15:02|0.0037031
12:15:04|0.003703
12:15:04|0.0037033
12:15:05|0.0037033
12:15:06|0.0037033
12:15:07|0.0037032
12:15:09|0.0037032
12:15:09|0.0037036
12:15:11|0.0037036
12:15:12|0.0037035
12:15:13|0.0037022
12:15:14|0.0037022
12:15:15|0.0037022
12:15:16|0.0037008
12:15:17|0.0037008
12:15:18|0.0037008
12:15:19|0.0037008
12:15:20|0.0037003
12:15:21|0.0037003
12:15:22|0.0037002
12:15:23|0.0037002
12:15:25|0.0037
12:15:27|0.0036997
12:15:28|0.0036993
12:15:29|0.0037002
12:15:30|0.0036993
12:15:31|0.0036993
12:15:32|0.0036993
12:15:33|0.0036993
12:15:34|0.0036993
12:15:35|0.0036992
12:15:36|0.0036984
12:15:38|0.0036985
12:15:38|0.0036993
12:15:39|0.0036993
12:15:41|0.0036993
12:15:41|0.0036993
12:15:43|0.003699
12:15:44|0.003699
12:15:45|0.003699
12:15:46|0.003699
12:15:47|0.0036983
12:15:48|0.0036983
12:15:49|0.0036983
12:15:50|0.0036988
12:15:50|0.0036982
12:15:51|0.0036982
12:15:53|0.003699
12:15:54|0.003699
12:15:54|0.003699
12:15:56|0.003699
12:15:56|0.0036993
12:15:58|0.0036993
12:15:58|0.0036993
12:15:59|0.0037001
12:16:01|0.0037014
12:16:01|0.0037014
12:16:03|0.0037014
12:16:03|0.0037014
12:16:05|0.0037007
12:16:05|0.0037007
12:16:06|0.0036997
12:16:08|0.0037001
12:16:09|0.0037002
12:16:09|0.0037002
12:16:10|0.0037002
12:16:11|0.0037007
12:16:12|0.0037007
12:16:14|0.0037007
12:16:15|0.0037007
12:16:15|0.0037007
12:16:16|0.0037001
12:16:17|0.0037001
12:16:19|0.0037001
12:16:19|0.0037001
12:16:21|0.0037001
12:16:21|0.0037001
12:16:22|0.0036994
12:16:24|0.0036998
12:16:24|0.0036998
12:16:26|0.0036998
12:16:27|0.0036998
12:16:29|0.0037006
12:16:30|0.0037006
12:16:31|0.0037006
12:16:32|0.0037005
12:16:33|0.0037005
12:16:34|0.0037005
12:16:35|0.0037005
12:16:36|0.0036994
12:16:37|0.0037001
12:16:38|0.0037001
12:16:39|0.0037001
12:16:40|0.0037001
12:16:41|0.0037001
12:16:42|0.0037001
12:16:43|0.0037001
12:16:44|0.0037001
12:16:45|0.0036992
12:16:46|0.0036992
12:16:47|0.0036992
12:16:48|0.0036992
12:16:49|0.0037
12:16:50|0.0037
12:16:51|0.0037
12:16:52|0.0036988
12:16:53|0.0036988
12:16:54|0.0036988
12:16:55|0.0036988
12:16:56|0.003699
12:16:57|0.0036981
12:16:58|0.003698
12:16:59|0.003698
12:17:00|0.0036992
12:17:01|0.003699
12:17:02|0.0036986
12:17:03|0.0036986
12:17:04|0.0036986
12:17:05|0.0036986
12:17:06|0.0036986
12:17:07|0.0036999
12:17:08|0.0036988
12:17:09|0.0036988
12:17:11|0.0036988
12:17:11|0.0036988
12:17:12|0.0036988
12:17:13|0.0036995
12:17:14|0.0036999
12:17:15|0.0036999
12:17:16|0.0036999
12:17:17|0.0037
12:17:18|0.0037007
12:17:19|0.0037007
12:17:20|0.0037007
12:17:21|0.0037007
12:17:22|0.0037007
12:17:24|0.0037007
12:17:24|0.0037007
12:17:26|0.0037007
12:17:27|0.0037007
12:17:29|0.0037008
12:17:30|0.0037008
12:17:32|0.0037008
12:17:33|0.0037001
12:17:34|0.0037009
12:17:35|0.0037006
12:17:36|0.0037009
12:17:37|0.0037009
12:17:38|0.0037009
12:17:39|0.0037009
12:17:40|0.0037009
12:17:41|0.0037009
12:17:42|0.0037009
12:17:43|0.0037009
12:17:44|0.0037009
12:17:45|0.0037009
12:17:46|0.0037009
12:17:47|0.0036998
12:17:48|0.0036998
12:17:49|0.0036998
12:17:50|0.0037021
12:17:51|0.0037016
12:17:52|0.0037018
12:17:53|0.0037018
12:17:54|0.0037018
12:17:55|0.0037018
12:17:56|0.0037021
12:17:57|0.0037021
12:17:58|0.0037021
12:17:59|0.0037021
12:18:00|0.0037025
12:18:01|0.0037023
12:18:02|0.0037023
12:18:03|0.0037033
12:18:04|0.0037033
12:18:05|0.0037039
12:18:06|0.0037039
12:18:07|0.0037028
12:18:08|0.0037026
12:18:09|0.0037026
12:18:10|0.0037026
12:18:11|0.0037019
12:18:12|0.003702
12:18:13|0.003702
12:18:14|0.003702
12:18:15|0.0037022
12:18:16|0.0037034
12:18:17|0.0037033
12:18:18|0.0037028
12:18:19|0.003703
12:18:20|0.0037019
12:18:21|0.0037034
12:18:22|0.0037034
12:18:23|0.0037034
12:18:24|0.0037044
12:18:25|0.0037044
12:18:26|0.0037041
12:18:27|0.0037042
12:18:29|0.0037048
12:18:30|0.0037048
12:18:31|0.0037039
12:18:32|0.0037039
12:18:32|0.0037039
12:18:34|0.0037049
12:18:35|0.0037049
12:18:36|0.0037039
12:18:37|0.0037039
12:18:38|0.0037039
12:18:38|0.0037039
12:18:40|0.0037039
12:18:41|0.0037049
12:18:42|0.0037039
12:18:42|0.0037039
12:18:44|0.0037039
12:18:45|0.0037039
12:18:46|0.0037039
12:18:46|0.0037038
12:18:47|0.003703
12:18:48|0.003703
12:18:50|0.003703
12:18:50|0.0037044
12:18:51|0.0037045
12:18:53|0.0037045
12:18:53|0.0037045
12:18:55|0.0037045
12:18:55|0.0037045
12:18:56|0.003705
12:18:58|0.003705
12:18:58|0.003705
12:19:00|0.0037049
12:19:01|0.0037049
12:19:02|0.0037049
12:19:03|0.0037052
12:19:03|0.0037052
12:19:05|0.0037052
12:19:06|0.0037052
12:19:07|0.0037058
12:19:08|0.0037063
12:19:09|0.0037063
12:19:09|0.0037063
12:19:11|0.0037063
12:19:12|0.0037063
12:19:13|0.0037066
12:19:14|0.0037066
12:19:15|0.0037065
12:19:15|0.0037065
12:19:17|0.0037066
12:19:17|0.0037066
12:19:19|0.0037065
12:19:20|0.0037065
12:19:20|0.0037065
12:19:21|0.0037065
12:19:23|0.0037066
12:19:23|0.0037066
12:19:25|0.0037076
12:19:26|0.0037076
12:19:27|0.0037069
12:19:28|0.0037069
12:19:30|0.0037069
12:19:31|0.0037069
12:19:32|0.0037069
12:19:34|0.0037069
12:19:35|0.0037069
12:19:36|0.0037062
12:19:37|0.0037062
12:19:38|0.0037062
12:19:39|0.0037062
12:19:39|0.0037062
12:19:41|0.0037043
12:19:41|0.0037053
12:19:43|0.0037047
12:19:44|0.0037047
12:19:44|0.0037047
12:19:46|0.0037034
12:19:47|0.0037034
12:19:48|0.0037034
12:19:48|0.0037034
12:19:49|0.0037034
12:19:51|0.0037035
12:19:52|0.0037035
12:19:53|0.0037034
12:19:54|0.0037034
12:19:55|0.0037034
12:19:56|0.0037047
12:19:57|0.0037047
12:19:58|0.003705
12:19:58|0.003705
12:19:59|0.003705
12:20:00|0.0037049
12:20:02|0.0037054
12:20:03|0.0037055
12:20:03|0.0037055
12:20:04|0.0037066
12:20:06|0.0037066
12:20:07|0.0037059
12:20:07|0.0037059
12:20:09|0.0037059
12:20:09|0.0037059
12:20:11|0.0037059
12:20:11|0.0037059
12:20:13|0.0037051
12:20:14|0.0037051
12:20:15|0.0037051
12:20:16|0.0037053
12:20:17|0.0037053
12:20:17|0.0037053
12:20:18|0.0037058
12:20:20|0.0037058
12:20:21|0.0037055
12:20:22|0.0037054
12:20:23|0.0037058
12:20:24|0.0037058
12:20:25|0.0037059
12:20:26|0.0037025
12:20:27|0.0037025
12:20:27|0.0037025
12:20:28|0.0037025
12:20:31|0.0037022
12:20:31|0.0037022
12:20:33|0.0037022
12:20:35|0.0037022
12:20:36|0.0037022
12:20:37|0.0037011
12:20:38|0.0037023
12:20:39|0.0037026
12:20:40|0.0037014
12:20:41|0.0037014
12:20:42|0.0037014
12:20:42|0.0037019
12:20:44|0.0037019
12:20:45|0.0037019
12:20:46|0.0037019
12:20:47|0.0037019
12:20:48|0.0037019
12:20:49|0.0037017
12:20:50|0.0037017
12:20:51|0.0037012
12:20:52|0.0037008
12:20:53|0.0037008
12:20:54|0.0037008
12:20:55|0.0037008
12:20:56|0.0037011
12:20:57|0.0037018
12:20:58|0.0037018
12:20:59|0.0037025
12:21:00|0.0037012
12:21:01|0.0037012
12:21:02|0.0037012
12:21:03|0.0037009
12:21:04|0.0037016
12:21:05|0.0037016
12:21:06|0.0036982
12:21:07|0.0036982
12:21:08|0.0036982
12:21:09|0.0036982
12:21:10|0.0037019
12:21:11|0.0037019
12:21:12|0.0037019
12:21:13|0.0037019
12:21:14|0.0037019
12:21:15|0.0037019
12:21:16|0.0037031
12:21:17|0.0037021
12:21:18|0.0037028
12:21:19|0.003703
12:21:20|0.003703
12:21:21|0.003703
12:21:22|0.0037024
12:21:23|0.0037024
12:21:24|0.0037024
12:21:25|0.0037024
12:21:26|0.0037024
12:21:27|0.0037024
12:21:28|0.0037014
12:21:29|0.0037014
12:21:30|0.0037014
12:21:32|0.0037014
12:21:34|0.003703
12:21:35|0.0037029
12:21:37|0.0037029
12:21:37|0.0037026
12:21:39|0.0037026
12:21:40|0.0037026
12:21:40|0.0037026
12:21:41|0.0037026
12:21:42|0.0037014
12:21:44|0.0037012
12:21:45|0.0037016
12:21:46|0.0037012
12:21:47|0.0037012
12:21:48|0.0037012
12:21:48|0.0037012
12:21:50|0.0037012
12:21:50|0.0037012
12:21:51|0.0037006
12:21:52|0.0037006
12:21:54|0.0037006
12:21:55|0.0037013
12:21:55|0.0037
12:21:57|0.0037
12:21:58|0.0037005
12:21:59|0.0037005
12:22:00|0.0037007
12:22:00|0.0037006
12:22:02|0.0037006
12:22:02|0.0037006
12:22:04|0.0037007
12:22:04|0.0037007
12:22:06|0.0037007
12:22:06|0.0037002
12:22:07|0.0037011
12:22:08|0.0037014
12:22:09|0.0037016
12:22:10|0.0037016
12:22:11|0.0037016
12:22:12|0.0037016
12:22:13|0.0037016
12:22:14|0.0037016
12:22:16|0.0037015
12:22:17|0.0037014
12:22:18|0.0037014
12:22:19|0.0037014
12:22:20|0.0037016
12:22:21|0.0037016
12:22:22|0.0037016
12:22:23|0.0037016
12:22:24|0.0037011
12:22:25|0.0037013
12:22:26|0.0037013
12:22:27|0.0037013
12:22:28|0.0037011
12:22:29|0.0037011
12:22:30|0.0037011
12:22:31|0.0037011
12:22:33|0.0037011
12:22:34|0.0037011
12:22:35|0.0037011
12:22:37|0.0037001
12:22:37|0.0037001
12:22:38|0.0037001
12:22:39|0.0037001
12:22:41|0.0037012
12:22:41|0.0037012
12:22:43|0.0036989
12:22:43|0.0037006
12:22:44|0.0037006
12:22:45|0.0037023
12:22:46|0.0037023
12:22:47|0.0037023
12:22:48|0.0037023
12:22:49|0.0037023
12:22:50|0.0037007
12:22:52|0.0037007
12:22:52|0.0037007
12:22:53|0.0037007
12:22:54|0.0037007
12:22:55|0.0037007
12:22:56|0.0036991
12:22:57|0.0036991
12:22:58|0.0036991
12:22:59|0.0036988
12:23:00|0.0036986
12:23:01|0.0036986
12:23:02|0.0036984
12:23:03|0.0036984
12:23:04|0.0036978
12:23:05|0.0036977
12:23:06|0.0036976
12:23:07|0.0036975
12:23:08|0.0036975
12:23:10|0.0036976
12:23:11|0.0036978
12:23:12|0.0036978
12:23:13|0.0036976
12:23:13|0.0036976
12:23:14|0.0036976
12:23:16|0.0036977
12:23:17|0.0036977
12:23:18|0.0036975
12:23:19|0.0036975
12:23:20|0.003698
12:23:21|0.0036963
12:23:21|0.0036963
12:23:23|0.0036963
12:23:24|0.0036963
12:23:25|0.0036963
12:23:26|0.0036961
12:23:27|0.0036961
12:23:28|0.0036961
12:23:29|0.0036961
12:23:30|0.0036964
12:23:31|0.0036961
12:23:32|0.0036958
12:23:33|0.0036957
12:23:35|0.0036948
12:23:36|0.0036948
12:23:38|0.0036948
12:23:39|0.0036961
12:23:39|0.0036961
12:23:40|0.0036959
12:23:42|0.0036959
12:23:42|0.0036953
12:23:44|0.0036946
12:23:45|0.0036946
12:23:45|0.003697
12:23:47|0.003697
12:23:48|0.0036956
12:23:49|0.0036969
12:23:49|0.0036969
12:23:51|0.0036969
12:23:51|0.0036969
12:23:53|0.0036962
12:23:54|0.0036962
12:23:55|0.0036962
12:23:56|0.0036962
12:23:57|0.0036978
12:23:58|0.0036978
12:23:59|0.0036961
12:24:00|0.0036961
12:24:01|0.0036961
12:24:02|0.0036961
12:24:03|0.0036961
12:24:04|0.0036961
12:24:05|0.0036961
12:24:06|0.0036961
12:24:07|0.0036966
12:24:08|0.0036966
12:24:09|0.0036975
12:24:10|0.0036975
12:24:11|0.0036975
12:24:12|0.0036975
12:24:13|0.0036975
12:24:14|0.0036975
12:24:15|0.0036976
12:24:16|0.0036976
12:24:17|0.0036976
12:24:19|0.0036976
12:24:19|0.0036981
12:24:21|0.0036981
12:24:21|0.0036981
12:24:22|0.0036981
12:24:23|0.0036973
12:24:24|0.0036977
12:24:25|0.0036977
12:24:27|0.0036977
12:24:27|0.0036977
12:24:28|0.0036975
12:24:29|0.0036976
12:24:30|0.0036966
12:24:31|0.0036966
12:24:33|0.0036973
12:24:35|0.0036973
12:24:37|0.0036975
12:24:38|0.0036975
12:24:39|0.003696
12:24:40|0.0036968
12:24:41|0.0036968
12:24:42|0.0036977
12:24:43|0.0036977
12:24:44|0.0036977
12:24:45|0.0036977
12:24:46|0.0036977
12:24:47|0.0036977
12:24:48|0.0036977
12:24:49|0.0036977
12:24:50|0.0036971
12:24:51|0.0036971
12:24:52|0.003698
12:24:53|0.003698
12:24:54|0.003698
12:24:55|0.003698
12:24:56|0.003698
12:24:57|0.003698
12:24:58|0.003698
12:24:59|0.0036968
12:25:00|0.0036974
12:25:01|0.0036974
12:25:02|0.0036974
12:25:03|0.0036969
12:25:04|0.003697
12:25:05|0.0036976
12:25:06|0.003696
12:25:07|0.0036975
12:25:08|0.0036975
12:25:09|0.0036975
12:25:10|0.0036979
12:25:11|0.0036979
12:25:12|0.0036968
12:25:13|0.0036981
12:25:14|0.0036979
12:25:15|0.0036975
12:25:16|0.0036975
12:25:17|0.0036975
12:25:18|0.0036975
12:25:19|0.0036975
12:25:20|0.0036975
12:25:21|0.0036975
12:25:22|0.0036962
12:25:23|0.0036962
12:25:24|0.0036958
12:25:25|0.0036964
12:25:26|0.0036975
12:25:27|0.0036975
12:25:28|0.0036975
12:25:29|0.0036975
12:25:30|0.0036975
12:25:31|0.0036962
12:25:32|0.0036966
12:25:33|0.0036965
12:25:34|0.0036965
12:25:36|0.0036965
12:25:37|0.0036965
12:25:38|0.0036965
12:25:39|0.0036946
12:25:40|0.0036964
12:25:41|0.0036964
12:25:43|0.0036964
12:25:44|0.0036964
12:25:44|0.0036964
12:25:46|0.0036964
12:25:47|0.0036958
12:25:48|0.0036958
12:25:49|0.0036958
12:25:50|0.0036978
12:25:51|0.0036991
12:25:52|0.0036967
12:25:53|0.0036967
12:25:55|0.0036967
12:25:56|0.0036983
12:25:57|0.0036983
12:25:58|0.0036982
12:25:59|0.0036981
12:26:00|0.003697
12:26:01|0.0036968
12:26:02|0.0036977
12:26:03|0.0036977
12:26:04|0.0036977
12:26:05|0.003697
12:26:06|0.003697
12:26:07|0.0036972
12:26:08|0.0036977
12:26:09|0.003697
12:26:10|0.0036965
12:26:11|0.0036963
12:26:12|0.0036963
12:26:13|0.0036968
12:26:14|0.0036974
12:26:15|0.0036974
12:26:16|0.0036971
12:26:17|0.0036971
12:26:18|0.0036971
12:26:19|0.003697
12:26:20|0.003697
12:26:21|0.003697
12:26:22|0.003697
12:26:23|0.003697
12:26:24|0.003697
12:26:25|0.003697
12:26:26|0.003697
12:26:27|0.003697
12:26:28|0.003697
12:26:29|0.0036974
12:26:30|0.0036974
12:26:31|0.0036974
12:26:32|0.0036974
12:26:33|0.0036963
12:26:34|0.0036963
12:26:36|0.0036963
12:26:37|0.0036963
12:26:39|0.0036974
12:26:40|0.0036976
12:26:40|0.0036976
12:26:42|0.0036977
12:26:43|0.0036977
12:26:44|0.0036977
12:26:45|0.0036976
12:26:46|0.0036976
12:26:47|0.0036976
12:26:48|0.0036976
12:26:49|0.0036976
12:26:51|0.0036976
12:26:51|0.0036976
12:26:52|0.0036976
12:26:53|0.0036976
12:26:54|0.0036975
12:26:55|0.0036975
12:26:56|0.0036975
12:26:58|0.0036975
12:26:59|0.0036976
12:27:00|0.0036972
12:27:01|0.0036972
12:27:02|0.0036972
12:27:03|0.0036972
12:27:04|0.0036972
12:27:05|0.0036972
12:27:06|0.0036975
12:27:07|0.0036964
12:27:08|0.0036964
12:27:09|0.0036964
12:27:10|0.0036964
12:27:11|0.0036964
12:27:12|0.0036964
12:27:13|0.0036998
12:27:14|0.0036997
12:27:15|0.0036981
12:27:16|0.0036981
12:27:17|0.0036981
12:27:18|0.0036981
12:27:19|0.003698
12:27:20|0.003698
12:27:21|0.0036972
12:27:22|0.0036972
12:27:23|0.0036997
12:27:24|0.0036993
12:27:25|0.0036997
12:27:26|0.0036997
12:27:27|0.0036997
12:27:28|0.0036997
12:27:29|0.0036997
12:27:30|0.0036997
12:27:31|0.0036997
12:27:32|0.0036984
12:27:33|0.0036984
12:27:34|0.0036984
12:27:35|0.0036984
12:27:36|0.0036984
12:27:37|0.0036984
12:27:39|0.0037
12:27:41|0.0036988
12:27:42|0.0036988
12:27:43|0.0036988
12:27:44|0.0036988
12:27:45|0.0037
12:27:46|0.0037
12:27:47|0.0037
12:27:48|0.0037
12:27:49|0.0037
12:27:50|0.0037
12:27:51|0.0036999
12:27:52|0.0036999
12:27:53|0.0036993
12:27:54|0.0036993
12:27:55|0.0037
12:27:56|0.0037
12:27:57|0.0037
12:27:58|0.0037
12:27:59|0.0037
12:28:00|0.0037
12:28:01|0.0037
12:28:02|0.0037
12:28:03|0.0037
12:28:04|0.0037
12:28:05|0.0037
12:28:06|0.0037015
12:28:07|0.0037023
12:28:08|0.0037023
12:28:09|0.0037023
12:28:10|0.0037023
12:28:11|0.0037023
12:28:12|0.0037023
12:28:13|0.0037023
12:28:14|0.0037023
12:28:15|0.0037025
12:28:16|0.0037025
12:28:17|0.0037025
12:28:18|0.0037024
12:28:19|0.0037032
12:28:20|0.0037032
12:28:21|0.003703
12:28:22|0.0037028
12:28:23|0.0037028
12:28:24|0.0037028
12:28:25|0.0037028
12:28:26|0.0037021
12:28:27|0.0037021
12:28:28|0.0037044
12:28:29|0.0037014
12:28:30|0.003701
12:28:31|0.003701
12:28:32|0.003701
12:28:33|0.0037018
12:28:34|0.0037018
12:28:35|0.0037018
12:28:36|0.0037018
12:28:37|0.0037009
12:28:38|0.0037016
12:28:39|0.0037018
12:28:40|0.0037018
12:28:41|0.0037016
12:28:43|0.0037019
12:28:44|0.0037019
12:28:45|0.0037019
12:28:46|0.0037019
12:28:47|0.0037019
12:28:48|0.0037019
12:28:49|0.0037031
12:28:50|0.0037031
12:28:52|0.0037031
12:28:52|0.0037031
12:28:53|0.0037031
12:28:54|0.0037033
12:28:55|0.0037033
12:28:57|0.0037031
12:28:57|0.0037031
12:28:58|0.0037031
12:28:59|0.0037031
12:29:00|0.0037031
12:29:01|0.0037031
12:29:02|0.0037037
12:29:03|0.0037037
12:29:04|0.0037037
12:29:05|0.0037038
12:29:06|0.0037043
12:29:07|0.0037042
12:29:08|0.0037042
12:29:09|0.0037042
12:29:10|0.0037042
12:29:11|0.0037042
12:29:12|0.0037054
12:29:13|0.0037054
12:29:14|0.0037054
12:29:15|0.0037058
12:29:16|0.0037058
12:29:17|0.0037058
12:29:18|0.0037058
12:29:19|0.0037058
12:29:21|0.0037058
12:29:21|0.003704
12:29:23|0.0037034
12:29:23|0.0037034
12:29:24|0.0037041
12:29:26|0.0037045
12:29:26|0.0037045
12:29:28|0.0037039
12:29:28|0.0037043
12:29:30|0.0037043
12:29:31|0.0037041
12:29:31|0.0037039
12:29:33|0.0037039
12:29:33|0.0037039
12:29:35|0.0037039
12:29:35|0.0037048
12:29:37|0.0037048
12:29:37|0.0037048
12:29:40|0.003707
12:29:41|0.0037076
12:29:43|0.0037076
12:29:43|0.0037075
12:29:44|0.0037077
12:29:46|0.0037077
12:29:47|0.0037077
12:29:47|0.0037077
12:29:49|0.0037077
12:29:49|0.0037067
12:29:50|0.0037071
12:29:51|0.0037071
12:29:52|0.0037071
12:29:53|0.0037071
12:29:54|0.0037071
12:29:55|0.0037084
12:29:56|0.0037088
12:29:57|0.0037088
12:29:58|0.0037088
12:29:59|0.0037088
12:30:00|0.0037082
12:30:01|0.0037083
12:30:02|0.0037081
12:30:03|0.0037081
12:30:05|0.0037081
12:30:05|0.0037081
12:30:07|0.0037082
12:30:08|0.003709
12:30:08|0.003709
12:30:10|0.003709
12:30:10|0.003709
12:30:11|0.0037082
12:30:13|0.0037091
12:30:14|0.0037091
12:30:15|0.0037091
12:30:15|0.0037088
12:30:17|0.0037088
12:30:18|0.0037088
12:30:19|0.0037088
12:30:20|0.0037085
12:30:21|0.003709
12:30:22|0.0037084
12:30:23|0.0037084
12:30:24|0.0037084
12:30:25|0.0037084
12:30:26|0.0037084
12:30:27|0.0037092
12:30:28|0.0037096
12:30:29|0.0037096
12:30:30|0.0037096
12:30:31|0.0037096
12:30:32|0.0037096
12:30:33|0.0037089
12:30:34|0.0037085
12:30:35|0.0037085
12:30:36|0.0037085
12:30:37|0.0037086
12:30:38|0.0037086
12:30:39|0.0037086
12:30:41|0.0037075
12:30:42|0.0037082
12:30:43|0.0037082
12:30:44|0.0037068
12:30:45|0.0037068
12:30:46|0.0037068
12:30:47|0.0037068
12:30:48|0.0037068
12:30:49|0.0037068
12:30:52|0.0037068
12:30:52|0.0037072
12:30:53|0.003707
12:30:54|0.003707
12:30:56|0.0037069
12:30:56|0.0037069
12:30:57|0.0037069
12:30:58|0.0037069
12:30:59|0.0037069
12:31:00|0.0037064
12:31:01|0.0037055
12:31:02|0.0037061
12:31:03|0.0037063
12:31:04|0.0037063
12:31:05|0.0037063
12:31:06|0.0037065
12:31:07|0.0037063
12:31:08|0.0037063
12:31:10|0.0037051
12:31:10|0.0037051
12:31:11|0.0037055
12:31:12|0.0037055
12:31:13|0.0037055
12:31:14|0.0037061
12:31:15|0.0037061
12:31:16|0.003705
12:31:17|0.003705
12:31:18|0.003705
12:31:19|0.0037041
12:31:20|0.0037039
12:31:21|0.0037039
12:31:22|0.0037039
12:31:23|0.0037045
12:31:25|0.0037047
12:31:25|0.0037045
12:31:26|0.0037045
12:31:27|0.0037041
12:31:28|0.0037048
12:31:29|0.0037048
12:31:30|0.0037046
12:31:31|0.0037046
12:31:32|0.0037046
12:31:33|0.0037046
12:31:34|0.0037038
12:31:35|0.0037029
12:31:36|0.0037029
12:31:37|0.0037035
12:31:38|0.0037035
12:31:39|0.0037035
12:31:40|0.0037035
12:31:42|0.0037036
12:31:42|0.0037028
12:31:44|0.0037025
12:31:45|0.0037034
12:31:46|0.0037034
12:31:47|0.0037019
12:31:48|0.0037017
12:31:49|0.0036998
12:31:50|0.0037013
12:31:51|0.0037012
12:31:52|0.003701
12:31:53|0.0037004
12:31:54|0.0037006
12:31:55|0.0036997
12:31:56|0.0036997
12:31:57|0.0037013
12:31:58|0.0037013
12:31:59|0.0037013
12:32:00|0.0037013
12:32:00|0.0037018
12:32:02|0.0037018
12:32:03|0.0037018
12:32:04|0.0037008
12:32:05|0.0037008
12:32:06|0.0037034
12:32:08|0.0037042
12:32:09|0.0037038
12:32:09|0.0037038
12:32:11|0.0037038
12:32:12|0.0037031
12:32:13|0.0037038
12:32:13|0.0037038
12:32:15|0.0037038
12:32:16|0.0037038
12:32:16|0.0037038
12:32:18|0.0037039
12:32:18|0.0037045
12:32:20|0.0037039
12:32:21|0.0037039
12:32:22|0.0037016
12:32:23|0.003704
12:32:24|0.003704
12:32:25|0.0037017
12:32:26|0.0037017
12:32:27|0.0037017
12:32:28|0.0037017
12:32:29|0.0037017
12:32:30|0.0037017
12:32:31|0.003702
12:32:32|0.003702
12:32:33|0.003702
12:32:34|0.0037026
12:32:35|0.0037029
12:32:36|0.0037026
12:32:37|0.0037026
12:32:38|0.0037026
12:32:39|0.0037026
12:32:40|0.0037026
12:32:42|0.0037026
12:32:43|0.0037018
12:32:45|0.0037024
12:32:46|0.003702
12:32:46|0.0037011
12:32:47|0.0037009
12:32:48|0.0037021
12:32:49|0.0037021
12:32:50|0.0037021
12:32:51|0.0037016
12:32:53|0.0037016
12:32:54|0.0037015
12:32:55|0.0037018
12:32:55|0.0037018
12:32:56|0.0037014
12:32:58|0.0037014
12:32:58|0.0037018
12:32:59|0.0037018
12:33:00|0.0037005
12:33:02|0.0037005
12:33:02|0.0037004
12:33:04|0.0037004
12:33:05|0.0036987
12:33:06|0.0036996
12:33:07|0.0036999
12:33:09|0.0036999
12:33:10|0.0036987
12:33:11|0.003698
12:33:12|0.0036985
12:33:13|0.0036989
12:33:14|0.0036989
12:33:14|0.0036989
12:33:16|0.0036991
12:33:17|0.0036991
12:33:18|0.0036991
12:33:19|0.0036991
12:33:20|0.0036988
12:33:20|0.0036988
12:33:22|0.0036988
12:33:23|0.0036988
12:33:24|0.0036988
12:33:25|0.0036988
12:33:25|0.0036988
12:33:27|0.0036988
12:33:28|0.0036988
12:33:28|0.0036988
12:33:30|0.0036988
12:33:31|0.0036983
12:33:32|0.0036983
12:33:32|0.0036983
12:33:34|0.0036983
12:33:34|0.0036983
12:33:37|0.0036989
12:33:37|0.0036989
12:33:38|0.0036989
12:33:39|0.0036981
12:33:41|0.003698
12:33:41|0.0036985
12:33:43|0.0036985
12:33:44|0.0036985
12:33:46|0.0036985
12:33:47|0.0036985
12:33:47|0.0036985
12:33:49|0.0036976
12:33:50|0.0036976
12:33:50|0.0036976
12:33:52|0.0036976
12:33:53|0.0036984
12:33:54|0.0036984
12:33:54|0.0036984
12:33:56|0.0036984
12:33:56|0.0036985
12:33:58|0.0036985
12:33:59|0.0036987
12:33:59|0.0036983
12:34:00|0.0036987
12:34:02|0.0036993
12:34:03|0.0036993
12:34:04|0.0036993
12:34:05|0.0036991
12:34:06|0.0036991
12:34:07|0.0036991
12:34:08|0.0036991
12:34:09|0.0036991
12:34:10|0.0036981
12:34:11|0.0036986
12:34:12|0.0036986
12:34:13|0.0036986
12:34:14|0.0036983
12:34:15|0.0036983
12:34:16|0.0036983
12:34:17|0.0036983
12:34:18|0.0036983
12:34:19|0.0036983
12:34:20|0.0036983
12:34:21|0.0036996
12:34:22|0.0036991
12:34:23|0.0036991
12:34:24|0.0036991
12:34:25|0.0036991
12:34:26|0.0036991
12:34:27|0.0036991
12:34:28|0.0036991
12:34:29|0.0036991
12:34:30|0.0036991
12:34:31|0.003699
12:34:32|0.003699
12:34:33|0.003699
12:34:34|0.003699
12:34:35|0.0036989
12:34:36|0.0036989
12:34:37|0.0036994
12:34:38|0.0036993
12:34:39|0.0036998
12:34:40|0.0036999
12:34:41|0.0037003
12:34:42|0.0036997
12:34:43|0.0036997
12:34:45|0.0037001
12:34:46|0.0037001
12:34:48|0.0037011
12:34:49|0.0037007
12:34:50|0.0037007
12:34:51|0.0037013
12:34:52|0.0037013
12:34:53|0.0037012
12:34:54|0.0037017
12:34:55|0.0037017
12:34:56|0.0037015
12:34:57|0.0037017
12:34:58|0.0037019
12:34:59|0.0037023
12:35:00|0.0037023
12:35:01|0.0037023
12:35:02|0.0037016
12:35:03|0.0037011
12:35:04|0.0037012
12:35:05|0.0037014
12:35:06|0.0037021
12:35:07|0.0037021
12:35:08|0.0037021
12:35:09|0.0037021
12:35:10|0.0037021
12:35:11|0.0037021
12:35:12|0.0037021
12:35:13|0.0037027
12:35:14|0.0037019
12:35:15|0.0037019
12:35:16|0.0037012
12:35:17|0.0037012
12:35:19|0.0037012
12:35:19|0.0037005
12:35:20|0.0037005
12:35:21|0.0037005
12:35:22|0.0037005
12:35:23|0.0037005
12:35:24|0.0037005
12:35:25|0.0037014
12:35:26|0.0037014
12:35:27|0.0037014
12:35:28|0.0037014
12:35:29|0.0037015
12:35:30|0.0037015
12:35:31|0.0037011
12:35:32|0.0037008
12:35:33|0.0037008
12:35:34|0.0037008
12:35:35|0.0037008
12:35:36|0.0037008
12:35:37|0.0037001
12:35:38|0.0037004
12:35:39|0.0037011
12:35:40|0.0037011
12:35:41|0.0037011
12:35:42|0.0037011
12:35:43|0.0037011
12:35:45|0.0037011
12:35:46|0.0037011
12:35:48|0.0037011
12:35:48|0.0037008
12:35:50|0.0037003
12:35:51|0.0037003
12:35:52|0.0037003
12:35:52|0.0037003
12:35:53|0.0037
12:35:55|0.0037
12:35:55|0.003699
12:35:57|0.0036998
12:35:57|0.0036998
12:35:58|0.0036998
12:35:59|0.0036998
12:36:00|0.0036998
12:36:01|0.0036998
12:36:02|0.0037004
12:36:03|0.0037004
12:36:05|0.0037004
12:36:05|0.0037004
12:36:06|0.0037003
12:36:07|0.0037003
12:36:10|0.0037
12:36:11|0.0037
12:36:13|0.0037006
12:36:13|0.0037006
12:36:14|0.0037006
12:36:16|0.0037006
12:36:17|0.0037006
12:36:18|0.0037008
12:36:19|0.0037008
12:36:21|0.0037008
12:36:21|0.0037011
12:36:23|0.0037022
12:36:23|0.0037022
12:36:24|0.0037022
12:36:26|0.0037022
12:36:26|0.0037022
12:36:27|0.0037022
12:36:28|0.0037022
12:36:31|0.0037016
12:36:31|0.003701
12:36:33|0.003701
12:36:34|0.0037018
12:36:36|0.0037017
12:36:36|0.0037018
12:36:37|0.0037018
12:36:39|0.0037018
12:36:40|0.0037013
12:36:42|0.0037014
12:36:44|0.0037014
12:36:45|0.0037014
12:36:47|0.0037014
12:36:47|0.0037009
12:36:50|0.0037009
12:36:51|0.0036992
12:36:52|0.0037003
12:36:54|0.0037003
12:36:54|0.0037007
12:36:57|0.0036998
12:36:57|0.0036997
12:36:58|0.0037008
12:37:00|0.0037014
12:37:02|0.0037022
12:37:02|0.0037026
12:37:03|0.0037028
12:37:04|0.0037028
12:37:05|0.0037028
12:37:06|0.0037028
12:37:07|0.003703
12:37:08|0.0037025
12:37:09|0.0037026
12:37:10|0.0037026
12:37:11|0.0037031
12:37:12|0.0037031
12:37:14|0.0037031
12:37:14|0.0037031
12:37:16|0.0037031
12:37:17|0.0037031
12:37:17|0.0037031
12:37:19|0.0037031
12:37:20|0.0037031
12:37:22|0.0037031
12:37:22|0.0037031
12:37:23|0.003703
12:37:25|0.003703
12:37:26|0.003703
12:37:27|0.003703
12:37:28|0.003703
12:37:29|0.003703
12:37:30|0.003703
12:37:31|0.0037031
12:37:32|0.0037031
12:37:33|0.0037031
12:37:34|0.0037031
12:37:35|0.0037031
12:37:36|0.0037029
12:37:37|0.0037029
12:37:39|0.0037029
12:37:39|0.003703
12:37:41|0.0037031
12:37:42|0.0037031
12:37:43|0.0037031
12:37:44|0.003703
12:37:46|0.0037031
12:37:47|0.0037039
12:37:47|0.0037039
12:37:49|0.0037039
12:37:50|0.0037034
12:37:51|0.0037034
12:37:52|0.0037034
12:37:53|0.0037038
12:37:54|0.0037038
12:37:55|0.0037045
12:37:56|0.0037046
12:37:57|0.0037038
12:37:58|0.0037039
12:37:59|0.0037038
12:38:00|0.0037039
12:38:02|0.0037039
12:38:02|0.0037039
12:38:04|0.0037039
12:38:05|0.0037039
12:38:07|0.0037039
12:38:08|0.0037038
12:38:09|0.0037038
12:38:10|0.0037038
12:38:12|0.0037038
12:38:13|0.0037048
12:38:14|0.0037043
12:38:15|0.0037041
12:38:16|0.0037041
12:38:17|0.0037041
12:38:19|0.0037049
12:38:19|0.0037049
12:38:21|0.0037049
12:38:21|0.0037043
12:38:22|0.0037043
12:38:24|0.0037043
12:38:25|0.0037048
12:38:26|0.0037048
12:38:27|0.0037043
12:38:28|0.0037043
12:38:29|0.0037043
12:38:30|0.0037043
12:38:31|0.0037043
12:38:32|0.0037043
12:38:33|0.0037049
12:38:34|0.0037048
12:38:35|0.0037048
12:38:36|0.0037051
12:38:38|0.0037044
12:38:39|0.0037044
12:38:41|0.0037052
12:38:43|0.0037044
12:38:44|0.0037044
12:38:45|0.0037038
12:38:46|0.0037038
12:38:47|0.0037044
12:38:48|0.0037038
12:38:49|0.0037038
12:38:50|0.0037035
12:38:51|0.0037021
12:38:52|0.0037021
12:38:54|0.0037031
12:38:56|0.0037018
12:38:57|0.003702
12:38:58|0.003703
12:38:59|0.003703
12:38:59|0.003703
12:39:00|0.0037014
12:39:02|0.0037014
12:39:03|0.0037014
12:39:03|0.0037026
12:39:05|0.0037013
12:39:07|0.0037029
12:39:08|0.0037027
12:39:09|0.0037027
12:39:10|0.0037031
12:39:11|0.0037028
12:39:12|0.0037028
12:39:13|0.0037025
12:39:14|0.0037038
12:39:15|0.0037038
12:39:17|0.0037038
12:39:17|0.0037016
12:39:19|0.0037032
12:39:20|0.0037024
12:39:21|0.0037017
12:39:22|0.0037017
12:39:23|0.0037017
12:39:24|0.0037017
12:39:25|0.0037022
12:39:26|0.0037022
12:39:27|0.0037026
12:39:28|0.0037026
12:39:29|0.0037026
12:39:30|0.0037026
12:39:31|0.0037029
12:39:32|0.0037029
12:39:33|0.0037035
12:39:34|0.0037035
12:39:35|0.0037029
12:39:36|0.0037029
12:39:37|0.0037036
12:39:39|0.0037036
12:39:40|0.0037028
12:39:42|0.0037028
12:39:44|0.0037028
12:39:44|0.0037028
12:39:46|0.0037028
12:39:46|0.0037028
12:39:48|0.003703
12:39:48|0.003703
12:39:50|0.003703
12:39:51|0.0037028
12:39:52|0.0037027
12:39:53|0.0037032
12:39:54|0.0037029
12:39:55|0.0037029
12:39:56|0.0037032
12:39:57|0.0037032
12:39:58|0.0037032
12:39:59|0.0037032
12:40:00|0.0037032
12:40:01|0.0037032
12:40:02|0.0037038
12:40:03|0.0037038
12:40:04|0.0037036
12:40:05|0.0037039
12:40:06|0.0037039
12:40:07|0.0037039
12:40:08|0.0037039
12:40:09|0.0037039
12:40:10|0.0037039
12:40:11|0.0037039
12:40:12|0.0037027
12:40:13|0.0037027
12:40:14|0.0037031
12:40:15|0.0037031
12:40:16|0.0037029
12:40:17|0.003703
12:40:19|0.003703
12:40:19|0.003703
12:40:20|0.003703
12:40:21|0.003703
12:40:23|0.003703
12:40:24|0.0037023
12:40:24|0.0037023
12:40:25|0.0037023
12:40:26|0.0037023
12:40:27|0.0037023
12:40:29|0.0037023
12:40:29|0.0037023
12:40:31|0.0037023
12:40:32|0.0037028
12:40:33|0.0037028
12:40:34|0.0037028
12:40:35|0.0037028
12:40:36|0.0037028
12:40:37|0.0037028
12:40:38|0.0037028
12:40:39|0.0037028
12:40:39|0.0037024
12:40:41|0.0037024
12:40:43|0.0037024
12:40:44|0.0037024
12:40:46|0.003703
12:40:48|0.0037012
12:40:48|0.0037015
12:40:50|0.0037015
12:40:51|0.0037015
12:40:52|0.0037015
12:40:53|0.0037017
12:40:54|0.0037017
12:40:55|0.0037017
12:40:56|0.0037017
12:40:57|0.0037017
12:40:58|0.0037017
12:40:59|0.0037017
12:41:00|0.0037013
12:41:02|0.0037
12:41:03|0.0037
12:41:04|0.0037008
12:41:04|0.0037008
12:41:06|0.0037008
12:41:06|0.0037008
12:41:08|0.0037015
12:41:09|0.0037015
12:41:10|0.0037008
12:41:11|0.0037015
12:41:12|0.0037015
12:41:13|0.0037011
12:41:14|0.0037011
12:41:15|0.0037011
12:41:16|0.0037011
12:41:18|0.0037011
12:41:19|0.0037016
12:41:20|0.0037016
12:41:21|0.0037016
12:41:22|0.0037016
12:41:23|0.0037011
12:41:24|0.0037011
12:41:25|0.0037012
12:41:26|0.0037008
12:41:27|0.0037013
12:41:28|0.0037008
12:41:29|0.0037009
12:41:30|0.0037009
12:41:31|0.0037002
12:41:32|0.0036997
12:41:33|0.0036997
12:41:34|0.0036997
12:41:35|0.0036996
12:41:36|0.0036996
12:41:37|0.0036989
12:41:38|0.0036989
12:41:39|0.0036989
12:41:41|0.0036992
12:41:42|0.0036992
12:41:44|0.0036992
12:41:46|0.0036992
12:41:47|0.0036989
12:41:48|0.0036989
12:41:50|0.0036983
12:41:51|0.003698
12:41:52|0.003698
12:41:53|0.003698
12:41:55|0.0036994
12:41:55|0.0036993
12:41:56|0.0036993
12:41:57|0.0036993
12:41:58|0.0036985
12:41:59|0.0036985
12:42:00|0.0036989
12:42:01|0.0036989
12:42:02|0.0036994
12:42:03|0.0036994
12:42:04|0.0036994
12:42:05|0.0036991
12:42:07|0.0036985
12:42:08|0.0036985
12:42:10|0.0036985
12:42:11|0.0036985
12:42:12|0.0036985
12:42:12|0.0036985
12:42:13|0.0036991
12:42:14|0.0036991
12:42:15|0.0036991
12:42:16|0.0036991
12:42:17|0.0036991
12:42:18|0.0036991
12:42:19|0.0036985
12:42:20|0.0036985
12:42:21|0.0036985
12:42:22|0.0036985
12:42:23|0.0036985
12:42:24|0.0036985
12:42:25|0.0036985
12:42:27|0.0036985
12:42:27|0.0036985
12:42:29|0.0036985
12:42:30|0.0036994
12:42:31|0.0036994
12:42:31|0.0036994
12:42:33|0.0036994
12:42:33|0.0036994
12:42:36|0.0036994
12:42:36|0.0037009
12:42:38|0.0037009
12:42:39|0.0037009
12:42:39|0.0037009
12:42:42|0.0037009
12:42:42|0.0037009
12:42:43|0.0037011
12:42:45|0.0037011
12:42:47|0.0037011
12:42:48|0.0037011
12:42:49|0.0037011
12:42:50|0.0037011
12:42:51|0.0037011
12:42:52|0.0037011
12:42:53|0.0037011
12:42:54|0.0037012
12:42:56|0.0037012
12:42:57|0.0037012
12:42:58|0.0037011
12:42:59|0.0037011
12:43:00|0.0037013
12:43:01|0.0037013
12:43:02|0.0037013
12:43:03|0.0037013
12:43:04|0.0037013
12:43:05|0.0037013
12:43:06|0.0037013
12:43:07|0.0037013
12:43:08|0.0037013
12:43:09|0.0037
12:43:11|0.0037
12:43:13|0.0037
12:43:14|0.0037
12:43:15|0.0037001
12:43:16|0.0037001
12:43:17|0.0037001
12:43:18|0.0036982
12:43:19|0.0036982
12:43:19|0.0036982
12:43:20|0.0036991
12:43:22|0.0036991
12:43:24|0.0036993
12:43:25|0.0036993
12:43:25|0.0036993
12:43:27|0.0036993
12:43:29|0.0036993
12:43:29|0.0036993
12:43:30|0.0036993
12:43:32|0.0037005
12:43:33|0.0037005
12:43:34|0.0037005
12:43:34|0.0037005
12:43:35|0.0037005
12:43:37|0.0037005
12:43:37|0.003699
12:43:39|0.003699
12:43:40|0.003699
12:43:41|0.0036993
12:43:42|0.0036993
12:43:44|0.003699
12:43:45|0.003699
12:43:46|0.003699
12:43:46|0.003699
12:43:47|0.003699
12:43:49|0.003699
12:43:51|0.0036977
12:43:52|0.0036977
12:43:53|0.0036978
12:43:54|0.0036978
12:43:54|0.0036978
12:43:55|0.0036985
12:43:56|0.0036991
12:43:58|0.0036991
12:44:00|0.0036974
12:44:01|0.003698
12:44:02|0.003698
12:44:03|0.003698
12:44:03|0.003698
12:44:05|0.003698
12:44:06|0.003698
12:44:07|0.003698
12:44:08|0.003698
12:44:09|0.003698
12:44:10|0.003698
12:44:11|0.003698
12:44:12|0.003698
12:44:13|0.003698
12:44:14|0.0036974
12:44:16|0.0036973
12:44:17|0.003697
12:44:18|0.003697
12:44:20|0.0036976
12:44:21|0.0036976
12:44:22|0.0036972
12:44:23|0.0036969
12:44:24|0.0036974
12:44:25|0.0036974
12:44:26|0.0036974
12:44:27|0.0036974
12:44:28|0.0036974
12:44:29|0.0036977
12:44:30|0.0036978
12:44:31|0.0036978
12:44:32|0.0036978
12:44:33|0.0036978
12:44:34|0.0036978
12:44:35|0.0036977
12:44:36|0.0036977
12:44:37|0.0036977
12:44:38|0.0036971
12:44:39|0.0036967
12:44:40|0.0036967
12:44:41|0.0036967
12:44:42|0.0036967
12:44:44|0.0036967
12:44:46|0.0036967
12:44:47|0.0036965
12:44:49|0.0036965
12:44:50|0.0036965
12:44:51|0.0036965
12:44:53|0.0036965
12:44:54|0.003696
12:44:55|0.003696
12:44:57|0.0036966
12:44:58|0.0036962
12:45:00|0.0036962
12:45:01|0.0036965
12:45:02|0.003696
12:45:03|0.003696
12:45:03|0.003696
12:45:05|0.0036961
12:45:06|0.0036961
12:45:06|0.0036961
12:45:08|0.0036961
12:45:08|0.0036961
12:45:10|0.0036953
12:45:11|0.0036953
12:45:12|0.0036953
12:45:13|0.0036953
12:45:14|0.0036953
12:45:15|0.0036953
12:45:16|0.0036953
12:45:17|0.0036953
12:45:18|0.003696
12:45:19|0.003696
12:45:20|0.0036956
12:45:21|0.0036958
12:45:22|0.0036957
12:45:23|0.0036953
12:45:24|0.0036953
12:45:25|0.0036953
12:45:26|0.0036953
12:45:27|0.0036961
12:45:28|0.0036958
12:45:29|0.0036961
12:45:30|0.0036961
12:45:31|0.0036961
12:45:32|0.0036961
12:45:33|0.0036961
12:45:34|0.0036961
12:45:35|0.0036962
12:45:36|0.003696
12:45:37|0.003696
12:45:38|0.003696
12:45:39|0.0036967
12:45:40|0.0036965
12:45:41|0.0036966
12:45:42|0.0036966
12:45:43|0.0036951
12:45:45|0.0036951
12:45:47|0.0036951
12:45:49|0.0036951
12:45:50|0.0036961
12:45:52|0.0036958
12:45:53|0.0036958
12:45:54|0.0036961
12:45:55|0.0036961
12:45:56|0.0036968
12:45:57|0.0036968
12:45:59|0.0036967
12:46:00|0.0036968
12:46:01|0.0036968
12:46:02|0.0036968
12:46:03|0.0036968
12:46:04|0.0036968
12:46:06|0.0036968
12:46:08|0.0036971
12:46:08|0.0036977
12:46:10|0.0036981
12:46:10|0.0036987
12:46:12|0.0036996
12:46:13|0.0036996
12:46:15|0.0036996
12:46:16|0.0036996
12:46:17|0.0036993
12:46:18|0.0036993
12:46:19|0.0036995
12:46:20|0.0036995
12:46:21|0.0036995
12:46:22|0.0036997
12:46:23|0.0037006
12:46:24|0.0037006
12:46:25|0.0037006
12:46:26|0.0037006
12:46:27|0.0037006
12:46:28|0.0037006
12:46:29|0.0037006
12:46:30|0.0037006
12:46:31|0.0037006
12:46:32|0.0037006
12:46:33|0.0037006
12:46:34|0.0037006
12:46:35|0.0037006
12:46:36|0.0037006
12:46:37|0.0037006
12:46:38|0.0037006
12:46:39|0.0037013
12:46:40|0.0037013
12:46:41|0.0037013
12:46:42|0.0037013
12:46:43|0.0037013
12:46:44|0.0037013
12:46:46|0.0037013
12:46:48|0.0037013
12:46:50|0.0037013
12:46:52|0.0037012
12:46:52|0.0037001
12:46:53|0.0037001
12:46:55|0.0037001
12:46:55|0.0037001
12:46:56|0.0037001
12:46:58|0.0037001
12:46:58|0.0037001
12:47:00|0.0037001
12:47:00|0.0037001
12:47:02|0.0037006
12:47:03|0.0037006
12:47:03|0.0037006
12:47:05|0.0037006
12:47:07|0.0037012
12:47:08|0.0037012
12:47:09|0.0037012
12:47:09|0.0037013
12:47:10|0.0037013
12:47:11|0.0037016
12:47:12|0.0037013
12:47:13|0.0037013
12:47:16|0.0037013
12:47:16|0.0037013
12:47:18|0.0037013
12:47:19|0.0037013
12:47:19|0.0037013
12:47:20|0.0037013
12:47:23|0.0037013
12:47:23|0.0037013
12:47:24|0.0037013
12:47:25|0.0037013
12:47:26|0.0037013
12:47:29|0.0036999
12:47:30|0.0037013
12:47:30|0.0037018
12:47:32|0.0037017
12:47:32|0.0037019
12:47:34|0.0037013
12:47:34|0.0037009
12:47:36|0.0037009
12:47:37|0.0037009
12:47:38|0.0037009
12:47:38|0.0037009
12:47:39|0.0037018
12:47:40|0.0037018
12:47:41|0.0037017
12:47:43|0.0037017
12:47:44|0.0037017
12:47:45|0.0037017
12:47:45|0.0037017
12:47:48|0.0037017
12:47:49|0.0037017
12:47:50|0.0037017
12:47:51|0.0037017
12:47:53|0.0037012
12:47:54|0.0037012
12:47:55|0.0037012
12:47:56|0.0037012
12:47:58|0.0037012
12:48:00|0.0037012
12:48:01|0.0037021
12:48:03|0.0037021
12:48:04|0.0037021
12:48:05|0.0037021
12:48:05|0.0037021
12:48:06|0.0037021
12:48:08|0.0037021
12:48:09|0.003701
12:48:10|0.003701
12:48:12|0.003701
12:48:14|0.003701
12:48:14|0.0037008
12:48:15|0.0037008
12:48:16|0.0037008
12:48:17|0.0037008
12:48:18|0.003701
12:48:19|0.003701
12:48:20|0.003701
12:48:21|0.003701
12:48:22|0.003701
12:48:23|0.0037002
12:48:24|0.0037009
12:48:25|0.0037009
12:48:26|0.0037009
12:48:27|0.0037005
12:48:28|0.0037005
12:48:29|0.0037005
12:48:30|0.0037005
12:48:31|0.0037009
12:48:32|0.0036998
12:48:33|0.0036998
12:48:34|0.0036998
12:48:35|0.0036998
12:48:36|0.0036998
12:48:37|0.0036998
12:48:39|0.0036998
12:48:39|0.0036998
12:48:40|0.0036998
12:48:42|0.0036998
12:48:42|0.0037012
12:48:44|0.0037004
12:48:45|0.0037006
12:48:46|0.0037006
12:48:48|0.0037018
12:48:49|0.0037016
12:48:50|0.0037016
12:48:52|0.0037016
12:48:52|0.0037017
12:48:53|0.0037018
12:48:54|0.0037021
12:48:55|0.0037021
12:48:57|0.0037021
12:48:58|0.0037021
12:48:59|0.0037021
12:49:01|0.0036996
12:49:01|0.0036996
12:49:03|0.0036996
12:49:04|0.0036996
12:49:06|0.0036996
12:49:08|0.0036996
12:49:10|0.0036996
12:49:10|0.0037013
12:49:11|0.0037014
12:49:13|0.0037014
12:49:13|0.0037014
12:49:15|0.0037014
12:49:16|0.0037021
12:49:17|0.0037021
12:49:18|0.0037021
12:49:18|0.0037021
12:49:19|0.0037018
12:49:21|0.0037018
12:49:22|0.0037018
12:49:24|0.0037018
12:49:24|0.0037004
12:49:25|0.0036992
12:49:27|0.0036987
12:49:28|0.0036987
12:49:30|0.0036987
12:49:30|0.0036987
12:49:32|0.0036984
12:49:33|0.0037003
12:49:34|0.0037003
12:49:34|0.0037003
12:49:36|0.0037003
12:49:37|0.0036999
12:49:37|0.0036999
12:49:39|0.0036999
12:49:40|0.0036999
12:49:40|0.0037004
12:49:41|0.0037004
12:49:43|0.0037004
12:49:44|0.0037004
12:49:45|0.0036987
12:49:46|0.0036987
12:49:47|0.0036987
12:49:49|0.0037004
12:49:49|0.0037004
12:49:52|0.0037001
12:49:53|0.003698
12:49:54|0.003698
12:49:55|0.003698
12:49:56|0.0036973
12:49:58|0.0036964
12:49:59|0.0036964
12:50:00|0.0036964
12:50:02|0.0036964
12:50:02|0.0036964
12:50:03|0.0036972
12:50:04|0.0036972
12:50:06|0.0036972
12:50:07|0.0036972
12:50:09|0.0036972
12:50:10|0.0036967
12:50:11|0.0036959
12:50:12|0.0036961
12:50:14|0.0036955
12:50:15|0.0036963
12:50:16|0.0036963
12:50:17|0.0036963
12:50:19|0.0036963
12:50:19|0.0036962
12:50:20|0.0036961
12:50:21|0.0036952
12:50:22|0.0036943
12:50:23|0.0036937
12:50:24|0.0036905
12:50:25|0.0036903
12:50:26|0.0036938
12:50:27|0.0036938
12:50:28|0.0036938
12:50:29|0.0036938
12:50:30|0.0036938
12:50:32|0.0036938
12:50:32|0.0036931
12:50:33|0.0036931
12:50:35|0.0036912
12:50:35|0.0036911
12:50:37|0.0036908
12:50:39|0.0036908
12:50:39|0.00369
12:50:40|0.0036899
12:50:42|0.003688
12:50:42|0.0036868
12:50:44|0.0036846
12:50:45|0.0036831
12:50:45|0.0036832
12:50:46|0.0036829
12:50:47|0.0036861
12:50:49|0.0036867
12:50:50|0.0036869
12:50:52|0.0036864
12:50:53|0.003686
12:50:54|0.003686
12:50:56|0.0036845
12:50:56|0.0036845
12:50:58|0.0036845
12:50:58|0.0036845
12:50:59|0.0036848
12:51:00|0.0036849
12:51:01|0.0036862
12:51:02|0.0036862
12:51:04|0.003685
12:51:04|0.0036852
12:51:05|0.0036858
12:51:07|0.0036858
12:51:07|0.0036858
12:51:09|0.0036861
12:51:09|0.0036861
12:51:11|0.0036861
12:51:12|0.0036861
12:51:13|0.0036861
12:51:14|0.0036861
12:51:15|0.0036862
12:51:16|0.0036867
12:51:17|0.0036881
12:51:18|0.0036886
12:51:19|0.0036886
12:51:20|0.0036886
12:51:21|0.0036886
12:51:23|0.003689
12:51:23|0.003689
12:51:24|0.003689
12:51:25|0.0036877
12:51:26|0.0036877
12:51:27|0.0036879
12:51:28|0.0036879
12:51:29|0.0036879
12:51:30|0.0036879
12:51:31|0.0036878
12:51:32|0.0036878
12:51:33|0.0036888
12:51:34|0.0036888
12:51:35|0.0036888
12:51:36|0.0036867
12:51:37|0.0036867
12:51:39|0.0036865
12:51:40|0.0036865
12:51:41|0.0036865
12:51:42|0.0036865
12:51:43|0.0036855
12:51:44|0.0036854
12:51:45|0.0036853
12:51:46|0.0036853
12:51:47|0.0036853
12:51:48|0.0036853
12:51:50|0.0036853
12:51:52|0.0036853
12:51:54|0.0036853
12:51:54|0.0036862
12:51:56|0.0036862
12:51:57|0.0036861
12:51:58|0.003683
12:51:59|0.0036822
12:52:01|0.0036796
12:52:03|0.0036794
12:52:04|0.0036791
12:52:05|0.0036794
12:52:07|0.0036794
12:52:07|0.0036788
12:52:09|0.0036775
12:52:10|0.0036792
12:52:11|0.0036796
12:52:12|0.0036796
12:52:13|0.0036796
12:52:14|0.0036796
12:52:15|0.0036796
12:52:16|0.0036795
12:52:17|0.0036796
12:52:19|0.0036796
12:52:20|0.0036812
12:52:21|0.0036818
12:52:22|0.0036834
12:52:23|0.0036835
12:52:24|0.0036837
12:52:25|0.0036837
12:52:26|0.0036839
12:52:27|0.0036839
12:52:28|0.0036839
12:52:29|0.0036839
12:52:30|0.0036835
12:52:31|0.0036832
12:52:32|0.0036829
12:52:33|0.0036832
12:52:34|0.0036832
12:52:35|0.0036832
12:52:36|0.0036823
12:52:37|0.0036827
12:52:39|0.0036834
12:52:40|0.0036836
12:52:41|0.0036836
12:52:42|0.0036845
12:52:43|0.0036845
12:52:44|0.003685
12:52:45|0.003686
12:52:46|0.003686
12:52:47|0.003686
12:52:48|0.003686
12:52:49|0.0036856
12:52:50|0.0036856
12:52:52|0.0036856
12:52:54|0.0036851
12:52:54|0.0036864
12:52:56|0.0036857
12:52:58|0.0036827
12:53:00|0.0036831
12:53:01|0.0036831
12:53:03|0.0036831
12:53:04|0.0036828
12:53:06|0.0036828
12:53:07|0.0036828
12:53:08|0.0036828
12:53:08|0.0036828
12:53:10|0.0036828
12:53:12|0.0036828
12:53:12|0.0036843
12:53:14|0.0036843
12:53:15|0.0036836
12:53:16|0.0036836
12:53:18|0.0036836
12:53:18|0.003684
12:53:20|0.0036842
12:53:20|0.0036842
12:53:21|0.0036842
12:53:22|0.0036846
12:53:23|0.0036846
12:53:24|0.0036863
12:53:25|0.0036862
12:53:27|0.0036862
12:53:27|0.0036862
12:53:29|0.0036835
12:53:31|0.0036839
12:53:31|0.0036839
12:53:32|0.0036828
12:53:33|0.0036828
12:53:36|0.0036818
12:53:36|0.0036818
12:53:37|0.0036818
12:53:38|0.003683
12:53:39|0.0036824
12:53:40|0.0036824
12:53:41|0.0036824
12:53:42|0.003683
12:53:43|0.003683
12:53:44|0.003683
12:53:45|0.003683
12:53:46|0.003683
12:53:47|0.003683
12:53:49|0.003683
12:53:49|0.003683
12:53:50|0.003683
12:53:52|0.0036842
12:53:53|0.0036842
12:53:54|0.0036841
12:53:55|0.0036841
12:53:57|0.0036837
12:53:59|0.0036837
12:54:00|0.0036837
12:54:01|0.0036837
12:54:02|0.0036843
12:54:03|0.0036843
12:54:04|0.0036843
12:54:06|0.0036843
12:54:06|0.0036843
12:54:08|0.0036839
12:54:08|0.0036839
12:54:10|0.0036839
12:54:11|0.0036839
12:54:13|0.0036839
12:54:14|0.0036853
12:54:16|0.0036857
12:54:16|0.0036855
12:54:17|0.0036855
12:54:19|0.0036858
12:54:20|0.0036858
12:54:20|0.0036856
12:54:21|0.0036856
12:54:23|0.0036858
12:54:24|0.0036858
12:54:25|0.0036863
12:54:25|0.0036863
12:54:27|0.0036869
12:54:28|0.003687
12:54:29|0.003686
12:54:30|0.003686
12:54:31|0.003686
12:54:32|0.003686
12:54:33|0.0036875
12:54:34|0.0036863
12:54:35|0.0036863
12:54:36|0.0036863
12:54:37|0.0036874
12:54:38|0.0036874
12:54:39|0.0036871
12:54:40|0.0036871
12:54:41|0.0036871
12:54:42|0.0036871
12:54:43|0.0036871
12:54:44|0.0036865
12:54:45|0.0036859
12:54:46|0.0036859
12:54:47|0.0036859
12:54:48|0.0036858
12:54:49|0.0036858
12:54:50|0.0036856
12:54:51|0.0036856
12:54:52|0.0036856
12:54:54|0.0036846
12:54:54|0.0036846
12:54:56|0.0036842
12:54:58|0.0036842
12:54:59|0.0036842
12:55:00|0.0036842
12:55:01|0.0036842
12:55:02|0.003685
12:55:03|0.003685
12:55:04|0.0036827
12:55:05|0.0036825
12:55:06|0.0036812
12:55:08|0.0036814
12:55:10|0.0036821
12:55:11|0.0036818
12:55:12|0.003681
12:55:13|0.003681
12:55:14|0.0036824
12:55:15|0.0036824
12:55:15|0.0036824
12:55:17|0.0036824
12:55:18|0.0036824
12:55:19|0.0036837
12:55:19|0.0036837
12:55:21|0.0036832
12:55:21|0.0036832
12:55:23|0.0036832
12:55:24|0.0036832
12:55:25|0.0036843
12:55:26|0.0036848
12:55:27|0.0036849
12:55:28|0.0036849
12:55:29|0.0036852
12:55:30|0.0036852
12:55:31|0.0036852
12:55:32|0.0036852
12:55:33|0.0036873
12:55:34|0.0036864
12:55:36|0.003687
12:55:37|0.003687
12:55:38|0.003687
12:55:39|0.0036872
12:55:40|0.0036872
12:55:41|0.0036867
12:55:42|0.0036867
12:55:43|0.0036867
12:55:44|0.0036861
12:55:45|0.0036861
12:55:46|0.0036861
12:55:47|0.0036861
12:55:48|0.0036861
12:55:49|0.003686
12:55:50|0.0036862
12:55:51|0.0036862
12:55:52|0.0036866
12:55:54|0.003686
12:55:56|0.0036851
12:55:57|0.0036851
12:55:57|0.0036851
12:55:59|0.0036859
12:56:00|0.0036859
12:56:01|0.0036865
12:56:02|0.0036865
12:56:04|0.0036865
12:56:05|0.0036865
12:56:06|0.0036865
12:56:08|0.0036867
12:56:09|0.0036867
12:56:09|0.0036853
12:56:11|0.0036859
12:56:12|0.0036849
12:56:13|0.0036849
12:56:15|0.0036848
12:56:16|0.0036839
12:56:17|0.0036839
12:56:18|0.0036839
12:56:19|0.0036839
12:56:21|0.0036812
12:56:23|0.0036798
12:56:24|0.0036803
12:56:24|0.0036803
12:56:25|0.0036803
12:56:26|0.0036803
12:56:28|0.0036811
12:56:29|0.0036813
12:56:29|0.0036813
12:56:30|0.0036813
12:56:31|0.0036813
12:56:32|0.0036813
12:56:34|0.0036813
12:56:34|0.0036813
12:56:36|0.0036813
12:56:37|0.0036813
12:56:38|0.0036806
12:56:39|0.0036811
12:56:40|0.0036811
12:56:40|0.0036811
12:56:41|0.0036811
12:56:42|0.0036811
12:56:43|0.0036811
12:56:45|0.0036811
12:56:46|0.0036782
12:56:46|0.0036782
12:56:48|0.0036782
12:56:49|0.0036782
12:56:50|0.0036801
12:56:50|0.0036801
12:56:52|0.00368
12:56:53|0.0036794
12:56:53|0.0036794
12:56:56|0.0036794
12:56:57|0.0036794
12:56:57|0.0036792
12:56:59|0.0036792
12:57:01|0.0036792
12:57:01|0.0036786
12:57:02|0.0036792
12:57:03|0.0036792
12:57:04|0.0036792
12:57:05|0.0036788
12:57:06|0.0036786
12:57:07|0.0036786
12:57:09|0.0036786
12:57:10|0.0036793
12:57:11|0.0036793
12:57:12|0.0036793
12:57:13|0.0036787
12:57:14|0.003679
12:57:15|0.003679
12:57:16|0.003679
12:57:18|0.003679
12:57:18|0.003679
12:57:20|0.0036796
12:57:20|0.0036792
12:57:21|0.0036792
12:57:23|0.0036792
12:57:24|0.0036792
12:57:26|0.0036812
12:57:28|0.0036804
12:57:29|0.0036782
12:57:30|0.0036781
12:57:31|0.003677
12:57:32|0.0036766
12:57:33|0.0036766
12:57:34|0.0036787
12:57:35|0.0036793
12:57:36|0.003679
12:57:37|0.0036789
12:57:38|0.0036789
12:57:39|0.0036788
12:57:40|0.0036788
12:57:41|0.0036788
12:57:42|0.0036792
12:57:43|0.0036792
12:57:44|0.0036792
12:57:45|0.0036779
12:57:46|0.0036805
12:57:47|0.0036755
12:57:48|0.0036755
12:57:49|0.0036772
12:57:50|0.0036772
12:57:51|0.0036759
12:57:52|0.0036767
12:57:53|0.0036777
12:57:54|0.0036777
12:57:55|0.0036777
12:57:56|0.0036777
12:57:57|0.0036773
12:57:58|0.0036773
12:57:59|0.0036783
12:58:00|0.0036788
12:58:01|0.0036785
12:58:02|0.0036785
12:58:03|0.0036785
12:58:04|0.0036785
12:58:05|0.0036785
12:58:06|0.0036806
12:58:08|0.0036753
12:58:08|0.0036746
12:58:11|0.0036741
12:58:12|0.0036741
12:58:13|0.0036749
12:58:14|0.003674
12:58:15|0.003674
12:58:16|0.003674
12:58:17|0.003674
12:58:18|0.003674
12:58:19|0.0036747
12:58:20|0.0036747
12:58:21|0.0036754
12:58:22|0.0036754
12:58:23|0.0036754
12:58:25|0.0036761
12:58:25|0.0036761
12:58:26|0.0036766
12:58:27|0.0036766
12:58:28|0.0036766
12:58:29|0.0036758
12:58:30|0.0036758
12:58:31|0.0036757
12:58:32|0.0036757
12:58:33|0.0036757
12:58:34|0.0036757
12:58:35|0.0036757
12:58:36|0.0036755
12:58:37|0.0036756
12:58:38|0.0036752
12:58:39|0.0036751
12:58:40|0.0036742
12:58:41|0.0036742
12:58:42|0.0036749
12:58:43|0.0036749
12:58:44|0.003674
12:58:45|0.0036737
12:58:46|0.0036735
12:58:47|0.003674
12:58:49|0.003674
12:58:49|0.0036745
12:58:50|0.0036745
12:58:51|0.0036746
12:58:52|0.0036746
12:58:53|0.0036746
12:58:54|0.0036746
12:58:55|0.0036746
12:58:56|0.0036746
12:58:57|0.0036752
12:58:58|0.003676
12:58:59|0.003676
12:59:00|0.0036767
12:59:02|0.0036762
12:59:03|0.0036775
12:59:04|0.0036775
12:59:05|0.0036775
12:59:06|0.0036784
12:59:07|0.0036784
12:59:09|0.003678
12:59:10|0.003678
12:59:11|0.0036781
12:59:13|0.0036794
12:59:13|0.0036794
12:59:14|0.0036799
12:59:15|0.0036797
12:59:17|0.0036797
12:59:18|0.0036803
12:59:18|0.0036781
12:59:19|0.0036781
12:59:21|0.0036781
12:59:22|0.0036781
12:59:23|0.0036779
12:59:24|0.0036779
12:59:25|0.0036769
12:59:26|0.0036778
12:59:27|0.0036778
12:59:28|0.0036774
12:59:29|0.0036774
12:59:30|0.0036774
12:59:30|0.0036774
12:59:32|0.0036774
12:59:33|0.0036772
12:59:34|0.0036761
12:59:34|0.0036773
12:59:36|0.0036773
12:59:37|0.0036773
12:59:38|0.0036773
12:59:39|0.0036777
12:59:39|0.0036778
12:59:41|0.0036796
12:59:41|0.0036796
12:59:43|0.0036743
12:59:44|0.0036728
12:59:45|0.0036736
12:59:46|0.0036729
12:59:46|0.0036729
12:59:48|0.0036729
12:59:48|0.0036729
12:59:49|0.0036735
12:59:51|0.0036735
12:59:52|0.0036734
12:59:53|0.0036734
12:59:54|0.0036737
12:59:55|0.0036737
12:59:55|0.0036737
12:59:57|0.0036735
12:59:58|0.0036729
12:59:59|0.0036713
12:59:59|0.0036712
13:00:01|0.003671
13:00:02|0.0036724
13:00:03|0.0036724
13:00:04|0.0036735
13:00:05|0.0036735
13:00:06|0.0036736
13:00:07|0.0036736
13:00:08|0.0036738
13:00:10|0.0036738
13:00:10|0.0036754
13:00:11|0.0036754
13:00:13|0.0036755
13:00:13|0.0036756
13:00:14|0.0036756
13:00:15|0.0036778
13:00:16|0.0036784
13:00:18|0.0036798
13:00:18|0.0036798
13:00:19|0.0036786
13:00:21|0.0036786
13:00:21|0.0036794
13:00:23|0.0036794
13:00:23|0.0036797
13:00:25|0.0036797
13:00:25|0.0036796
13:00:27|0.0036796
13:00:28|0.0036804
13:00:29|0.003681
13:00:30|0.003681
13:00:31|0.003681
13:00:31|0.0036813
13:00:33|0.0036809
13:00:34|0.0036789
13:00:34|0.0036789
13:00:35|0.0036789
13:00:36|0.0036789
13:00:38|0.0036789
13:00:39|0.0036789
13:00:40|0.0036814
13:00:41|0.0036814
13:00:42|0.0036814
13:00:43|0.0036814
13:00:44|0.0036814
13:00:45|0.0036814
13:00:45|0.0036814
13:00:47|0.0036815
13:00:48|0.0036821
13:00:49|0.0036821
13:00:50|0.0036816
13:00:50|0.0036812
13:00:52|0.0036812
13:00:52|0.0036812
13:00:53|0.0036808
13:00:54|0.0036808
13:00:55|0.0036808
13:00:56|0.0036824
13:00:58|0.0036821
13:00:59|0.0036821
13:01:00|0.0036821
13:01:01|0.0036808
13:01:01|0.0036808
13:01:03|0.0036808
13:01:04|0.0036808
13:01:05|0.0036809
13:01:05|0.0036803
13:01:06|0.0036801
13:01:08|0.0036801
13:01:08|0.0036801
13:01:11|0.0036801
13:01:12|0.0036777
13:01:14|0.0036801
13:01:14|0.0036791
13:01:16|0.0036791
13:01:16|0.0036791
13:01:17|0.0036786
13:01:18|0.0036786
13:01:19|0.0036786
13:01:21|0.0036786
13:01:21|0.0036793
13:01:22|0.0036793
13:01:23|0.0036785
13:01:24|0.0036785
13:01:25|0.0036785
13:01:26|0.0036785
13:01:28|0.0036785
13:01:29|0.0036785
13:01:30|0.0036795
13:01:31|0.0036808
13:01:32|0.0036808
13:01:33|0.0036813
13:01:34|0.0036813
13:01:35|0.0036805
13:01:35|0.0036805
13:01:37|0.0036805
13:01:38|0.0036805
13:01:39|0.0036805
13:01:39|0.0036805
13:01:41|0.0036831
13:01:42|0.0036831
13:01:43|0.003683
13:01:43|0.0036831
13:01:45|0.0036833
13:01:45|0.0036835
13:01:46|0.0036837
13:01:48|0.0036837
13:01:49|0.0036837
13:01:50|0.0036832
13:01:51|0.0036832
13:01:51|0.0036832
13:01:53|0.0036834
13:01:54|0.0036834
13:01:55|0.0036839
13:01:55|0.0036839
13:01:56|0.0036828
13:01:58|0.0036828
13:01:59|0.0036832
13:01:59|0.0036826
13:02:02|0.0036822
13:02:02|0.0036822
13:02:03|0.0036822
13:02:04|0.0036822
13:02:05|0.003682
13:02:06|0.003682
13:02:07|0.003682
13:02:08|0.003682
13:02:09|0.003682
13:02:11|0.003682
13:02:13|0.003682
13:02:14|0.003682
13:02:15|0.0036832
13:02:17|0.0036832
13:02:18|0.0036831
13:02:19|0.0036831
13:02:20|0.0036831
13:02:22|0.0036831
13:02:23|0.0036831
13:02:23|0.0036831
13:02:24|0.0036831
13:02:25|0.0036831
13:02:26|0.0036831
13:02:27|0.003684
13:02:29|0.0036837
13:02:29|0.0036837
13:02:30|0.0036842
13:02:31|0.0036842
13:02:32|0.0036842
13:02:33|0.0036842
13:02:35|0.0036842
13:02:35|0.0036842
13:02:36|0.0036842
13:02:37|0.0036847
13:02:38|0.0036841
13:02:39|0.0036855
13:02:40|0.0036855
13:02:41|0.0036856
13:02:42|0.0036857
13:02:43|0.0036847
13:02:44|0.0036844
13:02:46|0.0036844
13:02:47|0.0036844
13:02:47|0.0036826
13:02:48|0.0036826
13:02:50|0.0036847
13:02:51|0.003682
13:02:51|0.003682
13:02:52|0.0036806
13:02:53|0.0036806
13:02:54|0.0036801
13:02:55|0.0036795
13:02:56|0.0036792
13:02:57|0.0036787
13:02:58|0.0036785
13:03:00|0.0036781
13:03:01|0.0036771
13:03:02|0.0036767
13:03:02|0.0036767
13:03:03|0.0036768
13:03:04|0.0036768
13:03:05|0.0036774
13:03:06|0.0036773
13:03:07|0.0036773
13:03:08|0.0036773
13:03:09|0.0036773
13:03:10|0.0036786
13:03:12|0.0036786
13:03:14|0.0036776
13:03:15|0.0036765
13:03:17|0.0036767
13:03:18|0.0036765
13:03:19|0.0036757
13:03:20|0.0036757
13:03:21|0.003676
13:03:22|0.0036752
13:03:23|0.0036762
13:03:24|0.0036762
13:03:25|0.0036759
13:03:26|0.0036759
13:03:27|0.0036759
13:03:28|0.0036759
13:03:29|0.0036775
13:03:30|0.0036775
13:03:31|0.0036775
13:03:32|0.0036775
13:03:33|0.0036762
13:03:35|0.0036762
13:03:36|0.0036762
13:03:36|0.0036762
13:03:38|0.0036762
13:03:39|0.0036779
13:03:39|0.0036779
13:03:40|0.0036779
13:03:42|0.0036785
13:03:43|0.0036785
13:03:43|0.0036785
13:03:45|0.0036788
13:03:46|0.00368
13:03:47|0.00368
13:03:47|0.00368
13:03:49|0.00368
13:03:50|0.0036804
13:03:50|0.003678
13:03:52|0.003678
13:03:53|0.0036778
13:03:54|0.0036778
13:03:55|0.0036778
13:03:56|0.0036772
13:03:57|0.0036772
13:03:57|0.0036772
13:03:59|0.0036779
13:04:00|0.0036794
13:04:01|0.0036794
13:04:01|0.0036794
13:04:03|0.003678
13:04:04|0.003678
13:04:04|0.0036772
13:04:06|0.0036756
13:04:07|0.0036732
13:04:08|0.0036741
13:04:09|0.0036736
13:04:09|0.0036741
13:04:11|0.0036741
13:04:12|0.0036741
13:04:14|0.0036755
13:04:15|0.0036757
13:04:16|0.0036745
13:04:17|0.0036745
13:04:18|0.0036745
13:04:19|0.0036741
13:04:20|0.0036741
13:04:21|0.0036741
13:04:21|0.0036741
13:04:23|0.0036741
13:04:23|0.0036742
13:04:25|0.0036729
13:04:25|0.0036748
13:04:27|0.0036748
13:04:28|0.0036748
13:04:28|0.0036748
13:04:30|0.0036748
13:04:31|0.0036756
13:04:31|0.0036756
13:04:33|0.0036745
13:04:33|0.0036748
13:04:34|0.0036748
13:04:35|0.0036748
13:04:36|0.0036745
13:04:38|0.0036749
13:04:38|0.0036749
13:04:39|0.0036749
13:04:40|0.0036743
13:04:41|0.0036743
13:04:43|0.0036743
13:04:43|0.0036743
13:04:44|0.0036744
13:04:46|0.0036748
13:04:47|0.0036763
13:04:47|0.0036755
13:04:48|0.0036755
13:04:50|0.0036755
13:04:51|0.0036741
13:04:51|0.0036738
13:04:52|0.0036741
13:04:54|0.0036737
13:04:55|0.0036729
13:04:55|0.0036728
13:04:56|0.0036733
13:04:57|0.0036726
13:04:58|0.0036722
13:04:59|0.0036722
13:05:00|0.0036722
13:05:02|0.0036725
13:05:02|0.0036729
13:05:04|0.0036727
13:05:04|0.0036718
13:05:06|0.0036718
13:05:06|0.0036723
13:05:07|0.0036717
13:05:08|0.0036711
13:05:09|0.0036717
13:05:11|0.0036717
13:05:11|0.0036705
13:05:12|0.0036705
13:05:15|0.0036704
13:05:15|0.0036706
13:05:16|0.0036707
13:05:18|0.0036708
13:05:19|0.0036711
13:05:19|0.0036696
13:05:20|0.0036696
13:05:23|0.00367
13:05:23|0.00367
13:05:25|0.003669
13:05:25|0.003669
13:05:27|0.00367
13:05:28|0.00367
13:05:29|0.0036701
13:05:30|0.0036701
13:05:31|0.00367
13:05:32|0.00367
13:05:34|0.0036701
13:05:34|0.0036701
13:05:35|0.0036697
13:05:37|0.0036701
13:05:38|0.0036693
13:05:38|0.0036693
13:05:39|0.0036693
13:05:40|0.0036693
13:05:41|0.0036698
13:05:43|0.0036687
13:05:43|0.0036687
13:05:44|0.0036689
13:05:45|0.0036689
13:05:47|0.0036689
13:05:47|0.0036689
13:05:49|0.0036689
13:05:50|0.0036689
13:05:50|0.0036689
13:05:51|0.0036699
13:05:52|0.0036699
13:05:54|0.0036691
13:05:54|0.0036691
13:05:55|0.0036691
13:05:56|0.0036701
13:05:58|0.0036682
13:05:58|0.0036688
13:06:00|0.0036688
13:06:00|0.0036675
13:06:01|0.0036682
13:06:03|0.0036682
13:06:04|0.0036691
13:06:05|0.0036691
13:06:06|0.003669
13:06:07|0.003669
13:06:08|0.003669
13:06:09|0.003669
13:06:10|0.003669
13:06:12|0.0036672
13:06:13|0.0036669
13:06:13|0.0036663
13:06:15|0.0036662
13:06:17|0.003666
13:06:18|0.003666
13:06:19|0.003666
13:06:20|0.0036677
13:06:21|0.0036686
13:06:22|0.003668
13:06:23|0.003668
13:06:24|0.003668
13:06:25|0.0036655
13:06:26|0.0036655
13:06:27|0.0036655
13:06:28|0.0036676
13:06:29|0.0036676
13:06:30|0.0036676
13:06:31|0.0036681
13:06:32|0.0036681
13:06:33|0.0036663
13:06:34|0.0036663
13:06:35|0.0036663
13:06:36|0.0036663
13:06:37|0.0036663
13:06:38|0.0036663
13:06:39|0.0036671
13:06:40|0.0036671
13:06:41|0.0036673
13:06:42|0.0036673
13:06:43|0.0036673
13:06:44|0.0036673
13:06:45|0.0036661
13:06:46|0.0036661
13:06:47|0.0036686
13:06:48|0.0036686
13:06:49|0.0036686
13:06:50|0.0036673
13:06:51|0.0036673
13:06:52|0.0036673
13:06:53|0.0036673
13:06:54|0.0036663
13:06:55|0.0036657
13:06:56|0.0036662
13:06:57|0.0036662
13:06:58|0.0036655
13:06:59|0.0036652
13:07:00|0.0036649
13:07:01|0.0036649
13:07:02|0.0036649
13:07:03|0.0036641
13:07:04|0.0036641
13:07:05|0.003664
13:07:06|0.003664
13:07:07|0.003664
13:07:08|0.003664
13:07:09|0.0036659
13:07:10|0.0036659
13:07:11|0.0036659
13:07:12|0.0036659
13:07:13|0.0036644
13:07:14|0.0036653
13:07:16|0.003665
13:07:18|0.0036659
13:07:20|0.0036656
13:07:20|0.0036663
13:07:22|0.0036666
13:07:23|0.0036664
13:07:24|0.0036672
13:07:26|0.0036649
13:07:27|0.0036649
13:07:28|0.0036649
13:07:29|0.0036658
13:07:30|0.0036658
13:07:31|0.0036658
13:07:32|0.0036663
13:07:33|0.0036661
13:07:34|0.0036652
13:07:35|0.0036631
13:07:36|0.0036639
13:07:36|0.0036635
13:07:38|0.0036636
13:07:39|0.0036636
13:07:40|0.0036646
13:07:41|0.0036652
13:07:41|0.0036654
13:07:43|0.0036656
13:07:44|0.0036656
13:07:45|0.0036643
13:07:47|0.0036655
13:07:47|0.0036655
13:07:48|0.0036653
13:07:49|0.0036653
13:07:50|0.0036653
13:07:51|0.0036653
13:07:52|0.0036653
13:07:53|0.0036653
13:07:54|0.0036653
13:07:55|0.0036653
13:07:56|0.0036653
13:07:57|0.0036653
13:07:58|0.0036672
13:07:59|0.0036672
13:08:00|0.0036672
13:08:01|0.003668
13:08:02|0.003668
13:08:03|0.0036683
13:08:05|0.0036688
13:08:05|0.0036685
13:08:06|0.0036686
13:08:07|0.0036686
13:08:08|0.0036686
13:08:09|0.0036688
13:08:10|0.0036688
13:08:11|0.0036689
13:08:12|0.0036683
13:08:13|0.0036683
13:08:14|0.0036683
13:08:15|0.0036681
13:08:17|0.0036681
13:08:18|0.0036667
13:08:20|0.0036676
13:08:20|0.0036676
13:08:22|0.0036679
13:08:23|0.0036679
13:08:24|0.0036679
13:08:25|0.003669
13:08:26|0.003669
13:08:27|0.003669
13:08:28|0.003669
13:08:29|0.003669
13:08:30|0.003669
13:08:31|0.003669
13:08:32|0.003669
13:08:33|0.003669
13:08:34|0.0036683
13:08:35|0.0036683
13:08:36|0.0036683
13:08:37|0.0036687
13:08:38|0.0036674
13:08:39|0.0036674
13:08:40|0.0036674
13:08:41|0.0036674
13:08:42|0.0036675
13:08:43|0.0036675
13:08:44|0.0036675
13:08:45|0.0036676
13:08:46|0.0036676
13:08:47|0.0036676
13:08:48|0.0036676
13:08:49|0.0036676
13:08:50|0.0036658
13:08:51|0.0036661
13:08:52|0.0036661
13:08:53|0.0036661
13:08:54|0.0036661
13:08:55|0.0036672
13:08:56|0.0036672
13:08:57|0.0036661
13:08:58|0.0036669
13:08:59|0.0036669
13:09:00|0.0036669
13:09:01|0.0036663
13:09:02|0.0036663
13:09:03|0.0036663
13:09:04|0.0036663
13:09:05|0.0036669
13:09:06|0.0036664
13:09:07|0.0036665
13:09:08|0.0036665
13:09:09|0.0036657
13:09:10|0.0036657
13:09:11|0.0036657
13:09:12|0.0036657
13:09:13|0.003666
13:09:14|0.0036633
13:09:15|0.0036633
13:09:16|0.0036654
13:09:17|0.0036649
13:09:19|0.0036649
13:09:20|0.0036665
13:09:22|0.003666
13:09:24|0.003665
13:09:25|0.0036661
13:09:25|0.0036661
13:09:26|0.0036661
13:09:28|0.0036661
13:09:28|0.0036661
13:09:30|0.0036661
13:09:30|0.0036661
13:09:33|0.0036661
13:09:34|0.0036654
13:09:36|0.0036654
13:09:36|0.0036607
13:09:38|0.0036612
13:09:39|0.0036603
13:09:40|0.0036603
13:09:41|0.0036616
13:09:42|0.0036616
13:09:43|0.0036616
13:09:44|0.0036616
13:09:46|0.0036614
13:09:47|0.0036614
13:09:48|0.0036616
13:09:49|0.0036618
13:09:50|0.0036623
13:09:51|0.0036625
13:09:52|0.0036625
13:09:53|0.0036625
13:09:54|0.0036619
13:09:55|0.0036613
13:09:56|0.003661
13:09:57|0.003661
13:09:58|0.003661
13:09:59|0.0036624
13:10:00|0.0036624
13:10:01|0.0036624
13:10:02|0.0036624
13:10:04|0.0036624
13:10:05|0.0036624
13:10:06|0.0036624
13:10:07|0.0036624
13:10:08|0.0036632
13:10:09|0.0036632
13:10:10|0.0036632
13:10:11|0.0036632
13:10:12|0.0036627
13:10:13|0.0036637
13:10:14|0.0036637
13:10:15|0.0036637
13:10:16|0.0036632
13:10:17|0.0036632
13:10:19|0.0036634
13:10:20|0.0036634
13:10:22|0.0036636
13:10:22|0.0036628
13:10:24|0.0036628
13:10:24|0.0036636
13:10:25|0.003663
13:10:26|0.003663
13:10:28|0.0036632
13:10:29|0.0036632
13:10:31|0.0036632
13:10:31|0.0036632
13:10:33|0.0036633
13:10:34|0.0036633
13:10:35|0.0036633
13:10:36|0.0036638
13:10:37|0.0036637
13:10:38|0.0036637
13:10:39|0.0036637
13:10:41|0.0036637
13:10:42|0.0036637
13:10:44|0.0036637
13:10:45|0.0036637
13:10:46|0.0036637
13:10:47|0.0036637
13:10:49|0.0036637
13:10:49|0.0036637
13:10:50|0.0036646
13:10:51|0.0036646
13:10:52|0.0036632
13:10:53|0.0036647
13:10:54|0.0036647
13:10:55|0.0036647
13:10:56|0.003664
13:10:57|0.003664
13:10:58|0.003664
13:10:59|0.0036643
13:11:00|0.0036643
13:11:02|0.0036643
13:11:02|0.0036643
13:11:03|0.0036643
13:11:05|0.0036638
13:11:06|0.0036638
13:11:08|0.0036659
13:11:09|0.0036634
13:11:10|0.0036648
13:11:12|0.0036648
13:11:12|0.0036643
13:11:13|0.0036643
13:11:15|0.0036627
13:11:16|0.0036639
13:11:17|0.0036639
13:11:17|0.0036639
13:11:19|0.0036639
13:11:20|0.0036639
13:11:21|0.0036639
13:11:22|0.0036639
13:11:23|0.0036639
13:11:24|0.0036629
13:11:26|0.0036629
13:11:27|0.0036629
13:11:29|0.0036629
13:11:31|0.0036629
13:11:33|0.0036629
13:11:34|0.0036629
13:11:35|0.0036629
13:11:37|0.0036627
13:11:39|0.0036627
13:11:40|0.0036627
13:11:40|0.0036627
13:11:42|0.0036627
13:11:43|0.0036627
13:11:43|0.0036627
13:11:45|0.0036627
13:11:46|0.0036627
13:11:48|0.0036627
13:11:49|0.0036648
13:11:50|0.0036648
13:11:51|0.0036648
13:11:52|0.0036648
13:11:52|0.0036648
13:11:55|0.0036648
13:11:55|0.0036648
13:11:56|0.0036648
13:11:57|0.0036648
13:11:59|0.0036648
13:12:00|0.0036648
13:12:01|0.0036648
13:12:02|0.0036648
13:12:03|0.0036648
13:12:04|0.0036648
13:12:04|0.003665
13:12:05|0.0036657
13:12:07|0.0036657
13:12:07|0.0036656
13:12:08|0.0036656
13:12:11|0.0036662
13:12:12|0.0036662
13:12:12|0.0036662
13:12:14|0.0036662
13:12:15|0.0036662
13:12:16|0.0036669
13:12:17|0.0036669
13:12:19|0.0036669
13:12:19|0.0036661
13:12:20|0.0036654
13:12:21|0.0036654
13:12:23|0.0036654
13:12:24|0.0036661
13:12:25|0.0036661
13:12:27|0.0036668
13:12:28|0.0036668
13:12:30|0.0036668
13:12:31|0.0036668
13:12:33|0.0036668
13:12:34|0.0036668
13:12:35|0.0036666
13:12:36|0.0036666
13:12:37|0.0036666
13:12:39|0.0036666
13:12:40|0.003667
13:12:41|0.003667
13:12:43|0.003667
13:12:43|0.003667
13:12:45|0.0036667
13:12:47|0.0036672
13:12:48|0.0036672
13:12:49|0.0036661
13:12:51|0.0036658
13:12:52|0.0036655
13:12:53|0.0036655
13:12:54|0.0036655
13:12:55|0.0036647
13:12:56|0.0036647
13:12:57|0.0036647
13:12:58|0.0036647
13:12:59|0.0036647
13:13:00|0.0036647
13:13:01|0.0036647
13:13:02|0.0036647
13:13:03|0.0036647
13:13:04|0.0036647
13:13:06|0.0036647
13:13:07|0.0036655
13:13:08|0.0036655
13:13:09|0.0036656
13:13:10|0.0036656
13:13:11|0.0036656
13:13:12|0.0036656
13:13:13|0.0036656
13:13:14|0.0036653
13:13:15|0.0036653
13:13:16|0.0036654
13:13:17|0.0036654
13:13:18|0.0036654
13:13:19|0.0036654
13:13:20|0.0036649
13:13:21|0.0036649
13:13:22|0.0036656
13:13:24|0.0036656
13:13:24|0.0036665
13:13:25|0.0036657
13:13:27|0.0036678
13:13:29|0.0036678
13:13:30|0.0036678
13:13:32|0.0036678
13:13:33|0.0036679
13:13:34|0.0036679
13:13:35|0.0036679
13:13:36|0.0036679
13:13:38|0.0036679
13:13:38|0.0036686
13:13:39|0.0036686
13:13:41|0.0036686
13:13:42|0.0036687
13:13:43|0.0036687
13:13:44|0.0036686
13:13:45|0.003668
13:13:47|0.0036676
13:13:48|0.0036676
13:13:49|0.0036685
13:13:50|0.0036685
13:13:51|0.0036685
13:13:52|0.0036685
13:13:53|0.0036685
13:13:54|0.003668
13:13:55|0.0036684
13:13:56|0.0036684
13:13:57|0.0036684
13:13:58|0.003669
13:14:00|0.003669
13:14:01|0.0036694
13:14:02|0.0036694
13:14:03|0.0036695
13:14:04|0.00367
13:14:05|0.00367
13:14:06|0.0036701
13:14:07|0.0036701
13:14:08|0.0036709
13:14:09|0.0036709
13:14:10|0.0036709
13:14:11|0.0036709
13:14:12|0.0036718
13:14:13|0.0036721
13:14:14|0.0036721
13:14:15|0.0036711
13:14:16|0.0036711
13:14:18|0.0036711
13:14:19|0.0036709
13:14:20|0.0036709
13:14:22|0.0036709
13:14:22|0.0036708
13:14:23|0.0036699
13:14:24|0.0036699
13:14:25|0.0036707
13:14:27|0.0036707
13:14:29|0.0036704
13:14:31|0.0036704
13:14:32|0.0036704
13:14:33|0.0036703
13:14:34|0.0036699
13:14:35|0.0036695
13:14:37|0.0036695
13:14:38|0.0036695
13:14:39|0.0036695
13:14:40|0.0036695
13:14:41|0.0036695
13:14:42|0.003669
13:14:43|0.0036697
13:14:44|0.0036697
13:14:45|0.0036695
13:14:47|0.0036689
13:14:48|0.0036691
13:14:49|0.0036691
13:14:50|0.0036691
13:14:51|0.0036691
13:14:52|0.0036691
13:14:53|0.0036687
13:14:54|0.0036685
13:14:56|0.0036685
13:14:57|0.0036685
13:14:58|0.0036688
13:14:59|0.0036687
13:15:01|0.0036687
13:15:03|0.0036687
13:15:03|0.0036685
13:15:04|0.0036685
13:15:05|0.0036685
13:15:06|0.0036685
13:15:07|0.0036692
13:15:08|0.0036697
13:15:09|0.0036696
13:15:10|0.0036696
13:15:11|0.0036696
13:15:12|0.0036696
13:15:13|0.0036696
13:15:14|0.0036696
13:15:15|0.0036696
13:15:16|0.0036703
13:15:17|0.0036703
13:15:18|0.0036712
13:15:19|0.0036712
13:15:20|0.0036712
13:15:21|0.0036712
13:15:22|0.0036682
13:15:23|0.0036682
13:15:24|0.0036682
13:15:25|0.0036682
13:15:26|0.0036682
13:15:28|0.0036682
13:15:30|0.0036685
13:15:32|0.0036682
13:15:34|0.0036667
13:15:36|0.0036667
13:15:36|0.0036683
13:15:38|0.0036683
13:15:40|0.0036683
13:15:40|0.0036683
13:15:42|0.0036683
13:15:42|0.0036683
13:15:45|0.0036679
13:15:45|0.0036679
13:15:46|0.0036679
13:15:48|0.0036681
13:15:49|0.0036683
13:15:51|0.0036683
13:15:52|0.0036674
13:15:53|0.0036674
13:15:54|0.0036674
13:15:55|0.0036674
13:15:56|0.0036678
13:15:57|0.0036681
13:15:58|0.0036681
13:15:59|0.0036683
13:16:01|0.0036682
13:16:02|0.0036682
13:16:03|0.0036688
13:16:04|0.0036688
13:16:04|0.0036688
13:16:06|0.0036688
13:16:07|0.0036688
13:16:08|0.0036688
13:16:08|0.0036688
13:16:10|0.0036702
13:16:10|0.0036702
13:16:11|0.0036702
13:16:13|0.0036705
13:16:13|0.0036705
13:16:15|0.0036705
13:16:15|0.0036705
13:16:16|0.0036705
13:16:18|0.0036714
13:16:19|0.0036714
13:16:20|0.0036717
13:16:26|0.0036717
13:16:27|0.0036717
13:16:28|0.0036717
13:16:30|0.0036728
13:16:31|0.0036724
13:16:33|0.0036724
13:16:34|0.0036724
13:16:37|0.0036724
13:16:38|0.0036727
13:16:39|0.0036728
13:16:41|0.0036717
13:16:42|0.0036714
13:16:45|0.0036727
13:16:45|0.0036727
13:16:47|0.0036727
13:16:48|0.0036727
13:16:49|0.0036715
13:16:50|0.0036701
13:16:51|0.0036701
13:16:53|0.0036708
13:16:54|0.0036708
13:16:55|0.0036708
13:16:57|0.0036708
13:16:58|0.0036706
13:16:59|0.0036706
13:16:59|0.0036706
13:17:01|0.0036704
13:17:01|0.0036706
13:17:03|0.0036706
13:17:04|0.0036706
13:17:06|0.0036703
13:17:06|0.0036703
13:17:07|0.0036706
13:17:10|0.0036713
13:17:11|0.0036713
13:17:12|0.0036713
13:17:12|0.0036711
13:17:14|0.0036711
13:17:14|0.0036728
13:17:15|0.0036723
13:17:17|0.0036728
13:17:17|0.0036728
13:17:18|0.0036738
13:17:20|0.003674
13:17:20|0.003674
13:17:21|0.0036738
13:17:23|0.003674
13:17:24|0.0036738
13:17:24|0.0036727
13:17:26|0.0036727
13:17:26|0.0036727
13:17:27|0.003673
13:17:29|0.0036727
13:17:31|0.0036727
13:17:33|0.0036727
13:17:34|0.0036731
13:17:35|0.0036731
13:17:37|0.0036731
13:17:39|0.0036731
13:17:39|0.0036731
13:17:41|0.0036736
13:17:41|0.0036736
13:17:43|0.0036741
13:17:44|0.0036744
13:17:46|0.0036725
13:17:47|0.0036745
13:17:48|0.0036745
13:17:49|0.0036745
13:17:50|0.0036748
13:17:51|0.0036748
13:17:52|0.0036748
13:17:53|0.0036748
13:17:54|0.0036747
13:17:55|0.0036746
13:17:56|0.0036746
13:17:57|0.0036746
13:17:58|0.0036742
13:17:59|0.0036735
13:18:00|0.0036735
13:18:01|0.0036741
13:18:02|0.0036741
13:18:03|0.0036746
13:18:04|0.0036746
13:18:05|0.0036739
13:18:06|0.0036743
13:18:08|0.0036743
13:18:09|0.0036749
13:18:09|0.0036749
13:18:11|0.0036752
13:18:12|0.0036758
13:18:13|0.0036751
13:18:14|0.0036751
13:18:15|0.0036751
13:18:16|0.0036751
13:18:17|0.0036751
13:18:18|0.0036751
13:18:19|0.0036732
13:18:20|0.0036732
13:18:21|0.0036732
13:18:22|0.0036732
13:18:23|0.0036732
13:18:24|0.0036732
13:18:25|0.0036732
13:18:26|0.0036732
13:18:27|0.0036732
13:18:28|0.0036732
13:18:29|0.0036732
13:18:31|0.0036733
13:18:33|0.0036735
13:18:34|0.0036735
13:18:35|0.0036736
13:18:37|0.0036736
13:18:39|0.0036736
13:18:39|0.0036736
13:18:40|0.0036739
13:18:42|0.0036737
13:18:43|0.0036735
13:18:44|0.0036735
13:18:45|0.0036739
13:18:46|0.0036742
13:18:47|0.0036736
13:18:48|0.0036732
13:18:50|0.003673
13:18:52|0.003673
13:18:52|0.0036726
13:18:53|0.0036726
13:18:54|0.0036729
13:18:55|0.0036731
13:18:56|0.0036731
13:18:57|0.0036731
13:18:58|0.0036729
13:18:59|0.0036718
13:19:01|0.0036718
13:19:02|0.0036717
13:19:02|0.003672
13:19:04|0.0036698
13:19:04|0.0036714
13:19:05|0.0036712
13:19:07|0.0036701
13:19:08|0.0036713
13:19:09|0.0036713
13:19:10|0.0036713
13:19:12|0.0036703
13:19:12|0.0036698
13:19:13|0.00367
13:19:14|0.0036692
13:19:15|0.0036692
13:19:16|0.0036674
13:19:17|0.0036683
13:19:18|0.0036683
13:19:20|0.0036672
13:19:20|0.0036672
13:19:22|0.0036672
13:19:23|0.0036672
13:19:23|0.0036672
13:19:26|0.0036672
13:19:26|0.0036667
13:19:28|0.0036667
13:19:29|0.0036667
13:19:29|0.0036667
13:19:30|0.0036677
13:19:32|0.0036677
13:19:33|0.0036647
13:19:34|0.0036647
13:19:34|0.0036647
13:19:37|0.0036647
13:19:38|0.0036647
13:19:38|0.0036647
13:19:40|0.0036676
13:19:41|0.0036676
13:19:42|0.0036679
13:19:43|0.0036677
13:19:45|0.0036668
13:19:47|0.0036661
13:19:47|0.003666
13:19:49|0.003666
13:19:50|0.003666
13:19:50|0.0036653
13:19:51|0.0036654
13:19:53|0.0036658
13:19:54|0.0036659
13:19:55|0.0036659
13:19:56|0.0036659
13:19:57|0.0036665
13:19:58|0.0036665
13:19:59|0.0036665
13:20:00|0.0036662
13:20:01|0.0036662
13:20:02|0.0036662
13:20:03|0.0036662
13:20:04|0.0036682
13:20:05|0.0036678
13:20:06|0.0036678
13:20:08|0.0036678
13:20:09|0.0036665
13:20:09|0.0036671
13:20:10|0.0036671
13:20:11|0.003667
13:20:12|0.003667
13:20:14|0.0036664
13:20:14|0.0036664
13:20:15|0.0036649
13:20:16|0.0036649
13:20:17|0.0036649
13:20:19|0.0036656
13:20:20|0.0036664
13:20:21|0.0036664
13:20:22|0.0036666
13:20:23|0.0036665
13:20:24|0.0036665
13:20:25|0.0036665
13:20:26|0.0036669
13:20:28|0.0036669
13:20:29|0.0036669
13:20:30|0.0036669
13:20:31|0.0036669
13:20:33|0.0036669
13:20:34|0.0036669
13:20:36|0.0036618
13:20:37|0.0036607
13:20:38|0.0036604
13:20:39|0.0036632
13:20:41|0.0036628
13:20:43|0.0036628
13:20:44|0.0036619
13:20:45|0.0036619
13:20:46|0.0036616
13:20:47|0.0036616
13:20:48|0.0036616
13:20:49|0.0036616
13:20:51|0.0036616
13:20:52|0.0036644
13:20:53|0.0036624
13:20:54|0.0036636
13:20:55|0.0036636
13:20:57|0.0036619
13:20:57|0.0036619
13:20:59|0.0036619
13:21:00|0.0036619
13:21:01|0.0036619
13:21:02|0.0036625
13:21:03|0.0036626
13:21:04|0.0036626
13:21:05|0.0036626
13:21:06|0.0036626
13:21:07|0.0036621
13:21:08|0.0036621
13:21:09|0.0036621
13:21:10|0.0036621
13:21:11|0.0036621
13:21:12|0.0036615
13:21:13|0.0036612
13:21:15|0.0036615
13:21:15|0.0036605
13:21:16|0.0036614
13:21:17|0.0036614
13:21:18|0.0036606
13:21:19|0.0036606
13:21:20|0.0036606
13:21:21|0.0036606
13:21:23|0.0036613
13:21:23|0.0036616
13:21:25|0.0036616
13:21:25|0.0036616
13:21:27|0.0036616
13:21:27|0.0036616
13:21:29|0.0036616
13:21:30|0.0036616
13:21:32|0.0036627
13:21:32|0.0036627
13:21:35|0.0036629
13:21:36|0.0036636
13:21:37|0.0036636
13:21:38|0.0036636
13:21:39|0.0036636
13:21:40|0.0036636
13:21:41|0.0036654
13:21:43|0.0036654
13:21:44|0.0036654
13:21:45|0.0036654
13:21:46|0.0036653
13:21:47|0.0036653
13:21:48|0.0036646
13:21:50|0.0036646
13:21:52|0.0036646
13:21:54|0.0036646
13:21:54|0.0036646
13:21:56|0.0036639
13:21:56|0.0036639
13:21:58|0.0036639
13:21:58|0.0036636
13:21:59|0.0036636
13:22:00|0.0036636
13:22:01|0.0036636
13:22:02|0.0036636
13:22:03|0.0036636
13:22:04|0.0036636
13:22:05|0.0036636
13:22:06|0.0036636
13:22:07|0.0036636
13:22:08|0.0036636
13:22:10|0.0036636
13:22:10|0.0036636
13:22:12|0.0036636
13:22:12|0.0036636
13:22:13|0.0036636
13:22:14|0.0036636
13:22:15|0.0036657
13:22:17|0.0036657
13:22:17|0.0036653
13:22:18|0.0036654
13:22:19|0.0036657
13:22:20|0.0036654
13:22:21|0.0036654
13:22:22|0.0036648
13:22:23|0.0036648
13:22:25|0.0036641
13:22:25|0.0036641
13:22:27|0.003665
13:22:28|0.003665
13:22:29|0.0036657
13:22:29|0.0036657
13:22:31|0.0036657
13:22:31|0.0036657
13:22:33|0.0036653
13:22:35|0.0036653
13:22:37|0.0036663
13:22:37|0.0036663
13:22:40|0.0036669
13:22:40|0.0036672
13:22:42|0.0036672
13:22:44|0.0036672
13:22:44|0.0036672
13:22:46|0.0036672
13:22:48|0.0036672
13:22:49|0.0036681
13:22:50|0.0036683
13:22:51|0.0036677
13:22:52|0.0036677
13:22:53|0.0036653
13:22:54|0.0036625
13:22:55|0.0036628
13:22:56|0.0036634
13:22:57|0.0036634
13:22:58|0.003663
13:22:59|0.0036633
13:23:00|0.0036633
13:23:01|0.0036637
13:23:02|0.0036628
13:23:03|0.0036627
13:23:04|0.0036618
13:23:05|0.0036615
13:23:06|0.003661
13:23:07|0.0036637
13:23:08|0.0036637
13:23:09|0.0036637
13:23:10|0.0036644
13:23:11|0.0036656
13:23:12|0.0036675
13:23:14|0.0036675
13:23:15|0.003667
13:23:16|0.0036668
13:23:17|0.0036675
13:23:18|0.0036681
13:23:19|0.0036694
13:23:20|0.0036691
13:23:21|0.0036688
13:23:22|0.0036688
13:23:23|0.0036688
13:23:24|0.0036688
13:23:25|0.0036688
13:23:26|0.0036688
13:23:27|0.0036688
13:23:28|0.0036688
13:23:29|0.0036688
13:23:30|0.0036688
13:23:32|0.0036688
13:23:32|0.0036689
13:23:35|0.00367
13:23:35|0.0036701
13:23:37|0.0036701
13:23:39|0.0036701
13:23:40|0.0036701
13:23:41|0.0036674
13:23:41|0.0036674
13:23:42|0.0036674
13:23:43|0.0036674
13:23:46|0.0036674
13:23:46|0.0036674
13:23:47|0.0036674
13:23:48|0.0036695
13:23:49|0.0036694
13:23:50|0.0036694
13:23:51|0.0036709
13:23:52|0.0036698
13:23:53|0.0036698
13:23:55|0.0036698
13:23:55|0.00367
13:23:56|0.00367
13:23:57|0.00367
13:23:58|0.00367
13:23:59|0.00367
13:24:00|0.00367
13:24:02|0.00367
13:24:03|0.00367
13:24:03|0.0036687
13:24:05|0.0036687
13:24:06|0.0036687
13:24:07|0.0036708
13:24:08|0.0036708
13:24:09|0.0036708
13:24:09|0.0036708
13:24:11|0.0036708
13:24:12|0.0036708
13:24:12|0.0036708
13:24:13|0.0036708
13:24:16|0.0036708
13:24:17|0.0036704
13:24:18|0.0036704
13:24:18|0.0036704
13:24:20|0.0036704
13:24:20|0.0036704
13:24:22|0.0036704
13:24:22|0.0036704
13:24:23|0.0036707
13:24:25|0.0036707
13:24:26|0.0036707
13:24:26|0.0036672
13:24:28|0.0036672
13:24:28|0.0036717
13:24:30|0.0036717
13:24:30|0.0036717
13:24:31|0.0036717
13:24:33|0.0036717
13:24:35|0.0036722
13:24:36|0.0036723
13:24:37|0.0036724
13:24:39|0.0036731
13:24:41|0.0036731
13:24:43|0.003674
13:24:43|0.003674
13:24:45|0.0036743
13:24:46|0.0036733
13:24:47|0.0036736
13:24:49|0.003674
13:24:49|0.0036741
13:24:51|0.0036741
13:24:52|0.0036742
13:24:53|0.003674
13:24:54|0.003674
13:24:54|0.003674
13:24:56|0.0036735
13:24:57|0.0036742
13:24:58|0.0036732
13:24:59|0.0036732
13:25:00|0.0036733
13:25:01|0.0036733
13:25:02|0.003674
13:25:03|0.0036743
13:25:04|0.0036737
13:25:05|0.0036741
13:25:06|0.0036733
13:25:08|0.0036736
13:25:08|0.0036738
13:25:09|0.003674
13:25:11|0.0036742
13:25:12|0.0036733
13:25:13|0.0036737
13:25:15|0.0036743
13:25:15|0.0036743
13:25:17|0.0036743
13:25:17|0.0036741
13:25:19|0.0036744
13:25:19|0.0036744
13:25:21|0.0036744
13:25:21|0.0036737
13:25:22|0.0036737
13:25:24|0.0036737
13:25:25|0.0036745
13:25:26|0.0036745
13:25:27|0.0036745
13:25:29|0.0036745
13:25:30|0.0036745
13:25:31|0.0036745
13:25:31|0.0036745
13:25:33|0.0036745
13:25:34|0.0036745
13:25:34|0.0036748
13:25:36|0.0036744
13:25:38|0.0036746
13:25:40|0.0036743
13:25:41|0.0036743
13:25:41|0.0036722
13:25:42|0.0036726
13:25:43|0.0036732
13:25:45|0.003673
13:25:47|0.003673
13:25:47|0.003673
13:25:49|0.003673
13:25:50|0.003673
13:25:50|0.003673
13:25:51|0.003673
13:25:52|0.003673
13:25:53|0.0036731
13:25:54|0.0036731
13:25:56|0.0036731
13:25:56|0.0036739
13:25:57|0.0036739
13:25:58|0.0036741
13:26:00|0.0036741
13:26:01|0.0036741
13:26:02|0.0036741
13:26:03|0.0036741
13:26:04|0.0036742
13:26:05|0.0036706
13:26:06|0.0036706
13:26:07|0.0036727
13:26:08|0.0036727
13:26:10|0.0036727
13:26:11|0.0036727
13:26:13|0.0036727
13:26:14|0.0036727
13:26:14|0.0036727
13:26:16|0.0036727
13:26:17|0.0036736
13:26:18|0.0036736
13:26:19|0.0036736
13:26:19|0.0036726
13:26:20|0.0036726
13:26:21|0.0036726
13:26:23|0.0036717
13:26:23|0.0036745
13:26:24|0.0036731
13:26:26|0.0036731
13:26:26|0.0036731
13:26:27|0.0036749
13:26:29|0.0036749
13:26:30|0.0036749
13:26:30|0.0036739
13:26:31|0.0036728
13:26:32|0.003672
13:26:34|0.0036718
13:26:34|0.0036713
13:26:35|0.0036713
13:26:38|0.0036713
13:26:39|0.0036713
13:26:41|0.0036713
13:26:43|0.0036713
13:26:44|0.0036713
13:26:44|0.0036713
13:26:46|0.0036713
13:26:47|0.0036714
13:26:48|0.0036714
13:26:49|0.0036701
13:26:50|0.0036707
13:26:51|0.0036707
13:26:52|0.0036707
13:26:53|0.003671
13:26:54|0.003671
13:26:55|0.003671
13:26:56|0.0036722
13:26:57|0.0036717
13:26:58|0.0036717
13:27:00|0.0036717
13:27:01|0.0036727
13:27:02|0.0036719
13:27:03|0.0036719
13:27:04|0.003673
13:27:05|0.003673
13:27:06|0.003673
13:27:07|0.003672
13:27:08|0.003672
13:27:09|0.0036723
13:27:10|0.0036729
13:27:11|0.0036729
13:27:12|0.0036729
13:27:14|0.0036717
13:27:14|0.0036717
13:27:15|0.0036717
13:27:16|0.0036717
13:27:17|0.0036708
13:27:19|0.0036708
13:27:19|0.0036716
13:27:21|0.0036716
13:27:21|0.0036707
13:27:22|0.00367
13:27:23|0.00367
13:27:25|0.00367
13:27:27|0.00367
13:27:27|0.0036712
13:27:28|0.0036712
13:27:29|0.0036705
13:27:30|0.0036717
13:27:31|0.0036717
13:27:32|0.0036717
13:27:34|0.00367
13:27:35|0.003671
13:27:36|0.003671
13:27:37|0.003671
13:27:39|0.003671
13:27:40|0.003671
13:27:41|0.003671
13:27:42|0.0036711
13:27:43|0.0036711
13:27:44|0.0036711
13:27:46|0.0036711
13:27:47|0.003671
13:27:48|0.003671
13:27:50|0.0036695
13:27:52|0.0036707
13:27:52|0.0036714
13:27:54|0.0036717
13:27:55|0.0036717
13:27:56|0.0036717
13:27:57|0.0036721
13:27:58|0.0036721
13:27:59|0.0036711
13:28:00|0.0036707
13:28:02|0.0036707
13:28:02|0.0036707
13:28:03|0.0036707
13:28:04|0.0036714
13:28:06|0.003671
13:28:07|0.0036705
13:28:08|0.0036719
13:28:09|0.0036719
13:28:10|0.0036719
13:28:12|0.0036719
13:28:13|0.0036725
13:28:14|0.003673
13:28:14|0.0036746
13:28:16|0.0036726
13:28:16|0.0036726
13:28:18|0.0036726
13:28:19|0.0036734
13:28:20|0.0036727
13:28:21|0.0036727
13:28:22|0.0036727
13:28:23|0.0036735
13:28:24|0.0036733
13:28:25|0.0036733
13:28:26|0.0036733
13:28:28|0.0036733
13:28:28|0.0036733
13:28:29|0.0036733
13:28:31|0.0036729
13:28:31|0.0036729
13:28:32|0.0036729
13:28:34|0.0036743
13:28:35|0.0036743
13:28:36|0.0036743
13:28:36|0.0036743
13:28:38|0.0036743
13:28:40|0.0036743
13:28:41|0.0036729
13:28:42|0.0036729
13:28:43|0.0036729
13:28:44|0.0036711
13:28:44|0.0036701
13:28:46|0.0036702
13:28:47|0.0036702
13:28:48|0.0036702
13:28:49|0.0036702
13:28:49|0.0036702
13:28:51|0.0036702
13:28:52|0.0036702
13:28:53|0.0036714
13:28:55|0.0036713
13:28:56|0.0036713
13:28:57|0.0036713
13:28:57|0.0036713
13:28:59|0.0036713
13:29:00|0.0036713
13:29:01|0.0036713
13:29:02|0.0036716
13:29:03|0.0036716
13:29:05|0.0036716
13:29:06|0.0036738
13:29:07|0.0036738
13:29:07|0.0036738
13:29:09|0.0036739
13:29:10|0.0036739
13:29:11|0.0036739
13:29:12|0.0036733
13:29:13|0.0036733
13:29:14|0.0036733
13:29:15|0.0036722
13:29:16|0.0036722
13:29:18|0.0036701
13:29:19|0.0036684
13:29:20|0.0036684
13:29:21|0.0036682
13:29:22|0.0036682
13:29:23|0.0036682
13:29:24|0.0036682
13:29:25|0.0036678
13:29:26|0.0036678
13:29:27|0.0036678
13:29:28|0.0036678
13:29:29|0.0036678
13:29:30|0.003667
13:29:31|0.0036663
13:29:32|0.0036663
13:29:33|0.0036656
13:29:34|0.0036656
13:29:35|0.0036656
13:29:36|0.0036653
13:29:37|0.0036642
13:29:38|0.0036638
13:29:39|0.0036633
13:29:41|0.0036646
13:29:43|0.003664
13:29:45|0.0036627
13:29:45|0.0036627
13:29:47|0.003663
13:29:48|0.003663
13:29:49|0.003663
13:29:50|0.0036631
13:29:51|0.0036631
13:29:52|0.0036634
13:29:54|0.0036621
13:29:55|0.0036624
13:29:57|0.0036627
13:29:58|0.0036624
13:30:00|0.0036612
13:30:00|0.0036612
13:30:01|0.0036607
13:30:02|0.0036597
13:30:03|0.0036597
13:30:05|0.0036597
13:30:06|0.0036608
13:30:08|0.0036608
13:30:09|0.0036608
13:30:10|0.0036621
13:30:11|0.0036621
13:30:12|0.0036621
13:30:12|0.0036602
13:30:13|0.0036602
13:30:15|0.0036611
13:30:16|0.0036615
13:30:16|0.0036615
13:30:19|0.0036615
13:30:20|0.0036615
13:30:21|0.00366
13:30:22|0.00366
13:30:22|0.00366
13:30:24|0.00366
13:30:24|0.00366
13:30:25|0.0036612
13:30:27|0.0036612
13:30:27|0.0036612
13:30:28|0.0036612
13:30:29|0.0036612
13:30:31|0.0036622
13:30:31|0.0036622
13:30:32|0.0036622
13:30:33|0.0036622
13:30:35|0.003662
13:30:35|0.003662
13:30:37|0.003662
13:30:37|0.003662
13:30:39|0.003662
13:30:40|0.003662
13:30:42|0.003662
13:30:43|0.0036623
13:30:44|0.0036623
13:30:45|0.0036623
13:30:47|0.0036623
13:30:48|0.0036623
13:30:50|0.0036623
13:30:51|0.0036623
13:30:52|0.0036623
13:30:53|0.0036623
13:30:54|0.0036623
13:30:55|0.0036623
13:30:56|0.0036623
13:30:58|0.0036623
13:30:59|0.0036622
13:31:00|0.0036622
13:31:01|0.0036622
13:31:02|0.0036622
13:31:03|0.0036622
13:31:04|0.0036622
13:31:05|0.0036622
13:31:06|0.0036622
13:31:07|0.0036622
13:31:08|0.0036622
13:31:10|0.0036632
13:31:10|0.0036632
13:31:12|0.0036632
13:31:13|0.0036638
13:31:14|0.0036638
13:31:15|0.0036643
13:31:16|0.0036654
13:31:17|0.0036661
13:31:19|0.0036664
13:31:19|0.0036665
13:31:20|0.0036665
13:31:21|0.0036667
13:31:22|0.0036667
13:31:23|0.0036657
13:31:25|0.0036677
13:31:25|0.0036677
13:31:26|0.0036677
13:31:28|0.0036676
13:31:29|0.0036676
13:31:29|0.0036676
13:31:30|0.0036676
13:31:31|0.0036677
13:31:32|0.0036664
13:31:33|0.0036664
13:31:34|0.0036664
13:31:35|0.0036664
13:31:36|0.0036664
13:31:38|0.0036664
13:31:39|0.0036688
13:31:40|0.0036688
13:31:40|0.0036678
13:31:41|0.0036678
13:31:43|0.0036677
13:31:45|0.0036648
13:31:47|0.0036648
13:31:48|0.0036648
13:31:49|0.0036658
13:31:50|0.0036658
13:31:51|0.0036634
13:31:53|0.0036634
13:31:55|0.0036634
13:31:55|0.0036634
13:31:56|0.0036642
13:31:57|0.0036642
13:31:58|0.0036642
13:31:59|0.0036642
13:32:00|0.0036633
13:32:01|0.0036633
13:32:02|0.0036633
13:32:04|0.0036633
13:32:05|0.0036638
13:32:06|0.0036638
13:32:07|0.0036638
13:32:08|0.0036638
13:32:09|0.0036638
13:32:10|0.0036652
13:32:11|0.0036652
13:32:13|0.0036652
13:32:13|0.0036656
13:32:14|0.0036654
13:32:16|0.0036622
13:32:16|0.0036622
13:32:18|0.0036622
13:32:19|0.0036642
13:32:19|0.0036645
13:32:20|0.0036645
13:32:21|0.0036643
13:32:22|0.0036643
13:32:24|0.0036643
13:32:25|0.0036643
13:32:27|0.0036643
13:32:28|0.003664
13:32:29|0.0036633
13:32:31|0.0036638
13:32:32|0.0036638
13:32:33|0.0036638
13:32:34|0.0036635
13:32:35|0.0036635
13:32:36|0.0036635
13:32:37|0.0036635
13:32:38|0.0036634
13:32:39|0.0036628
13:32:40|0.0036628
13:32:41|0.0036631
13:32:42|0.0036631
13:32:44|0.0036645
13:32:46|0.0036638
13:32:47|0.0036638
13:32:48|0.0036638
13:32:50|0.003664
13:32:51|0.0036639
13:32:52|0.0036639
13:32:53|0.003664
13:32:53|0.0036641
13:32:55|0.0036641
13:32:55|0.0036641
13:32:56|0.0036641
13:32:57|0.0036641
13:32:58|0.0036643
13:33:00|0.0036643
13:33:00|0.0036643
13:33:02|0.0036643
13:33:03|0.0036652
13:33:04|0.003664
13:33:05|0.0036644
13:33:06|0.0036644
13:33:07|0.0036644
13:33:09|0.0036644
13:33:09|0.0036639
13:33:12|0.0036639
13:33:12|0.0036639
13:33:14|0.0036639
13:33:14|0.0036639
13:33:15|0.0036639
13:33:17|0.0036639
13:33:18|0.0036639
13:33:19|0.0036615
13:33:21|0.0036614
13:33:22|0.0036614
13:33:23|0.0036621
13:33:24|0.0036619
13:33:25|0.0036619
13:33:26|0.0036619
13:33:27|0.0036619
13:33:28|0.0036619
13:33:29|0.0036619
13:33:30|0.0036619
13:33:30|0.0036619
13:33:32|0.0036619
13:33:32|0.0036619
13:33:34|0.0036619
13:33:35|0.0036619
13:33:36|0.0036619
13:33:37|0.0036619
13:33:38|0.0036619
13:33:39|0.0036619
13:33:40|0.003663
13:33:41|0.0036618
13:33:42|0.0036618
13:33:43|0.0036618
13:33:45|0.003662
13:33:47|0.0036614
13:33:48|0.0036622
13:33:49|0.0036622
13:33:51|0.0036622
13:33:51|0.0036617
13:33:53|0.0036601
13:33:54|0.00366
13:33:55|0.00366
13:33:56|0.0036603
13:33:57|0.0036606
13:33:58|0.0036612
13:33:59|0.0036611
13:34:00|0.0036611
13:34:01|0.0036611
13:34:03|0.0036614
13:34:04|0.0036605
13:34:04|0.0036608
13:34:06|0.0036608
13:34:08|0.0036615
13:34:09|0.0036615
13:34:10|0.0036615
13:34:11|0.0036615
13:34:13|0.0036615
13:34:14|0.00366
13:34:15|0.00366
13:34:16|0.00366
13:34:17|0.00366
13:34:18|0.00366
13:34:19|0.00366
13:34:20|0.0036609
13:34:22|0.0036597
13:34:23|0.0036597
13:34:23|0.0036598
13:34:25|0.0036598
13:34:26|0.0036598
13:34:26|0.0036594
13:34:28|0.0036594
13:34:28|0.0036587
13:34:30|0.0036587
13:34:30|0.0036593
13:34:33|0.0036584
13:34:33|0.0036584
13:34:35|0.0036584
13:34:35|0.0036584
13:34:37|0.0036584
13:34:38|0.003658
13:34:39|0.003658
13:34:39|0.003658
13:34:40|0.003658
13:34:42|0.0036579
13:34:42|0.0036579
13:34:43|0.0036579
13:34:45|0.003659
13:34:46|0.003659
13:34:48|0.003659
13:34:49|0.003659
13:34:51|0.003659
13:34:51|0.003659
13:34:53|0.003659
13:34:54|0.003659
13:34:55|0.003659
13:34:57|0.003659
13:34:58|0.003659
13:34:59|0.00366
13:35:00|0.00366
13:35:01|0.00366
13:35:02|0.00366
13:35:04|0.0036627
13:35:05|0.0036624
13:35:06|0.0036624
13:35:07|0.003664
13:35:08|0.003664
13:35:09|0.003664
13:35:11|0.003664
13:35:12|0.003664
13:35:14|0.003664
13:35:15|0.003664
13:35:16|0.003664
13:35:16|0.003664
13:35:18|0.003664
13:35:18|0.003664
13:35:19|0.0036619
13:35:21|0.0036622
13:35:22|0.0036622
13:35:22|0.0036622
13:35:23|0.003663
13:35:25|0.003663
13:35:26|0.003663
13:35:26|0.0036614
13:35:27|0.0036614
13:35:29|0.0036614
13:35:29|0.0036614
13:35:31|0.0036614
13:35:31|0.0036614
13:35:32|0.0036614
13:35:33|0.0036614
13:35:35|0.0036609
13:35:35|0.0036609
13:35:37|0.0036609
13:35:37|0.0036609
13:35:38|0.0036609
13:35:39|0.0036609
13:35:40|0.0036609
13:35:41|0.0036609
13:35:42|0.0036609
13:35:43|0.0036609
13:35:44|0.0036609
13:35:46|0.0036609
13:35:48|0.0036611
13:35:49|0.003661
13:35:51|0.0036612
13:35:52|0.0036613
13:35:52|0.0036598
13:35:54|0.0036602
13:35:56|0.0036602
13:35:56|0.0036602
13:35:57|0.0036602
13:35:58|0.003661
13:35:59|0.003661
13:36:00|0.003661
13:36:02|0.003661
13:36:03|0.003661
13:36:04|0.0036611
13:36:05|0.0036611
13:36:06|0.0036611
13:36:07|0.00366
13:36:08|0.003661
13:36:09|0.0036618
13:36:10|0.0036616
13:36:11|0.0036616
13:36:13|0.0036624
13:36:14|0.0036622
13:36:15|0.003662
13:36:16|0.003662
13:36:17|0.0036603
13:36:18|0.0036607
13:36:18|0.0036607
13:36:20|0.0036607
13:36:21|0.0036607
13:36:21|0.0036607
13:36:22|0.0036607
13:36:23|0.0036607
13:36:26|0.0036607
13:36:26|0.0036607
13:36:27|0.0036607
13:36:28|0.0036607
13:36:29|0.0036607
13:36:30|0.0036607
13:36:32|0.0036607
13:36:32|0.0036607
13:36:33|0.0036607
13:36:34|0.0036628
13:36:36|0.0036632
13:36:37|0.0036632
13:36:38|0.0036632
13:36:38|0.0036632
13:36:41|0.0036615
13:36:42|0.003664
13:36:43|0.0036622
13:36:44|0.0036622
13:36:45|0.0036636
13:36:46|0.0036645
13:36:46|0.0036649
13:36:49|0.0036646
13:36:50|0.0036654
13:36:52|0.0036635
13:36:53|0.0036646
13:36:54|0.0036646
13:36:55|0.0036646
13:36:56|0.0036646
13:36:57|0.0036646
13:36:58|0.0036646
13:36:59|0.0036646
13:37:00|0.0036617
13:37:02|0.0036618
13:37:03|0.003662
13:37:04|0.003662
13:37:04|0.003662
13:37:05|0.003662
13:37:07|0.0036634
13:37:08|0.0036634
13:37:09|0.0036634
13:37:10|0.0036655
13:37:11|0.0036655
13:37:12|0.0036653
13:37:13|0.0036647
13:37:14|0.0036662
13:37:15|0.0036658
13:37:16|0.0036658
13:37:17|0.0036658
13:37:18|0.0036658
13:37:19|0.0036658
13:37:21|0.0036658
13:37:21|0.0036658
13:37:22|0.0036658
13:37:24|0.0036658
13:37:25|0.0036658
13:37:26|0.0036658
13:37:26|0.0036658
13:37:27|0.0036658
13:37:29|0.0036658
13:37:29|0.0036658
13:37:30|0.0036656
13:37:32|0.0036664
13:37:32|0.0036664
13:37:33|0.0036664
13:37:35|0.0036664
13:37:35|0.0036664
13:37:37|0.0036664
13:37:37|0.0036658
13:37:39|0.0036666
13:37:41|0.0036664
13:37:41|0.0036666
13:37:42|0.0036666
13:37:43|0.0036666
13:37:44|0.0036666
13:37:45|0.0036666
13:37:46|0.0036663
13:37:49|0.0036663
13:37:50|0.0036663
13:37:52|0.0036656
13:37:53|0.0036656
13:37:55|0.0036654
13:37:56|0.0036654
13:37:57|0.0036661
13:37:58|0.0036661
13:37:59|0.0036653
13:38:00|0.0036653
13:38:01|0.0036653
13:38:02|0.0036649
13:38:03|0.0036637
13:38:04|0.0036645
13:38:05|0.0036645
13:38:07|0.0036641
13:38:09|0.0036628
13:38:10|0.0036619
13:38:11|0.0036641
13:38:12|0.0036641
13:38:14|0.0036641
13:38:15|0.0036631
13:38:16|0.0036631
13:38:17|0.0036636
13:38:18|0.0036636
13:38:19|0.0036636
13:38:19|0.0036636
13:38:20|0.0036636
13:38:22|0.0036636
13:38:22|0.0036636
13:38:24|0.003664
13:38:25|0.0036641
13:38:26|0.0036644
13:38:27|0.0036644
13:38:28|0.0036644
13:38:29|0.0036644
13:38:30|0.0036644
13:38:31|0.0036644
13:38:31|0.0036644
13:38:32|0.0036644
13:38:34|0.0036641
13:38:35|0.0036641
13:38:36|0.0036641
13:38:36|0.0036652
13:38:38|0.0036652
13:38:38|0.0036652
13:38:40|0.0036652
13:38:41|0.0036647
13:38:42|0.0036647
13:38:43|0.0036653
13:38:44|0.0036653
13:38:45|0.0036653
13:38:47|0.0036653
13:38:48|0.0036647
13:38:50|0.0036647
13:38:52|0.003665
13:38:53|0.003665
13:38:54|0.003665
13:38:55|0.0036647
13:38:56|0.0036647
13:38:57|0.003665
13:38:58|0.0036655
13:38:59|0.0036655
13:38:59|0.0036655
13:39:01|0.0036655
13:39:02|0.0036655
13:39:03|0.0036655
13:39:05|0.0036647
13:39:06|0.0036647
13:39:06|0.0036647
13:39:07|0.0036648
13:39:08|0.0036649
13:39:11|0.0036648
13:39:11|0.0036648
13:39:12|0.0036648
13:39:14|0.0036648
13:39:14|0.0036651
13:39:16|0.0036648
13:39:16|0.0036656
13:39:17|0.0036656
13:39:19|0.0036656
13:39:20|0.0036656
13:39:21|0.0036656
13:39:22|0.0036647
13:39:23|0.0036652
13:39:24|0.0036652
13:39:25|0.0036645
13:39:26|0.0036646
13:39:27|0.0036646
13:39:29|0.0036661
13:39:29|0.0036665
13:39:31|0.0036655
13:39:32|0.0036653
13:39:33|0.0036653
13:39:34|0.0036653
13:39:36|0.0036656
13:39:36|0.0036662
13:39:37|0.0036666
13:39:38|0.0036666
13:39:40|0.0036662
13:39:40|0.0036665
13:39:41|0.0036665
13:39:42|0.0036665
13:39:43|0.0036663
13:39:44|0.0036665
13:39:46|0.0036659
13:39:47|0.0036659
13:39:48|0.0036664
13:39:48|0.0036679
13:39:49|0.0036676
13:39:51|0.0036681
13:39:53|0.0036681
13:39:55|0.0036679
13:39:55|0.0036667
13:39:57|0.0036667
13:39:58|0.0036667
13:39:59|0.0036667
13:40:01|0.0036667
13:40:01|0.0036661
13:40:03|0.0036675
13:40:04|0.0036665
13:40:06|0.0036668
13:40:06|0.0036676
13:40:08|0.0036672
13:40:08|0.0036672
13:40:10|0.0036679
13:40:11|0.0036679
13:40:12|0.003668
13:40:13|0.0036674
13:40:14|0.0036681
13:40:15|0.0036681
13:40:16|0.0036681
13:40:17|0.0036681
13:40:18|0.0036681
13:40:19|0.003668
13:40:21|0.0036677
13:40:22|0.0036677
13:40:23|0.0036683
13:40:24|0.003669
13:40:25|0.003669
13:40:26|0.0036693
13:40:27|0.0036693
13:40:28|0.0036693
13:40:29|0.0036674
13:40:30|0.0036692
13:40:31|0.0036692
13:40:32|0.0036692
13:40:33|0.0036697
13:40:34|0.0036697
13:40:35|0.0036699
13:40:36|0.0036694
13:40:37|0.0036694
13:40:38|0.0036701
13:40:39|0.0036701
13:40:40|0.0036701
13:40:41|0.0036701
13:40:42|0.0036701
13:40:44|0.0036701
13:40:44|0.0036701
13:40:45|0.0036689
13:40:46|0.0036682
13:40:47|0.0036682
13:40:49|0.0036682
13:40:49|0.0036691
13:40:52|0.0036691
13:40:54|0.0036691
13:40:54|0.0036688
13:40:55|0.0036688
13:40:57|0.0036681
13:40:58|0.0036674
13:40:59|0.0036674
13:41:00|0.0036673
13:41:02|0.0036673
13:41:03|0.0036673
13:41:04|0.0036673
13:41:06|0.0036673
13:41:06|0.0036676
13:41:07|0.0036673
13:41:08|0.0036673
13:41:09|0.0036673
13:41:10|0.0036673
13:41:11|0.0036677
13:41:12|0.0036677
13:41:14|0.0036677
13:41:15|0.0036677
13:41:16|0.0036677
13:41:17|0.0036677
13:41:18|0.00367
13:41:19|0.0036699
13:41:20|0.0036699
13:41:21|0.0036699
13:41:22|0.00367
13:41:23|0.00367
13:41:24|0.0036676
13:41:25|0.0036676
13:41:26|0.0036676
13:41:27|0.0036676
13:41:28|0.0036709
13:41:29|0.003671
13:41:30|0.003671
13:41:31|0.003671
13:41:32|0.003671
13:41:33|0.003671
13:41:34|0.003671
13:41:35|0.003671
13:41:36|0.003671
13:41:37|0.003671
13:41:38|0.003671
13:41:39|0.003671
13:41:40|0.0036702
13:41:41|0.0036689
13:41:42|0.0036689
13:41:43|0.0036689
13:41:44|0.0036692
13:41:45|0.0036699
13:41:46|0.0036699
13:41:47|0.0036699
13:41:48|0.0036702
13:41:49|0.0036712
13:41:50|0.0036716
13:41:52|0.0036716
13:41:54|0.0036714
13:41:54|0.0036714
13:41:56|0.0036714
13:41:56|0.00367
13:41:58|0.0036688
13:41:59|0.0036688
13:42:01|0.0036688
13:42:02|0.0036705
13:42:03|0.0036716
13:42:03|0.0036722
13:42:05|0.0036724
13:42:06|0.0036724
13:42:07|0.0036724
13:42:07|0.0036724
13:42:08|0.0036724
13:42:09|0.0036737
13:42:11|0.0036737
13:42:12|0.0036726
13:42:14|0.0036725
13:42:15|0.0036725
13:42:16|0.0036725
13:42:18|0.0036725
13:42:19|0.0036725
13:42:19|0.003672
13:42:21|0.0036736
13:42:23|0.0036736
13:42:23|0.0036721
13:42:24|0.0036721
13:42:25|0.0036722
13:42:26|0.0036722
13:42:27|0.0036722
13:42:29|0.0036722
13:42:29|0.0036722
13:42:30|0.0036722
13:42:31|0.003672
13:42:33|0.003672
13:42:33|0.0036736
13:42:34|0.0036737
13:42:35|0.0036737
13:42:36|0.0036737
13:42:37|0.0036737
13:42:38|0.0036737
13:42:40|0.0036737
13:42:40|0.0036737
13:42:41|0.0036737
13:42:42|0.0036739
13:42:44|0.0036746
13:42:45|0.0036746
13:42:46|0.0036746
13:42:47|0.0036746
13:42:47|0.003674
13:42:48|0.0036739
13:42:50|0.0036739
13:42:51|0.0036739
13:42:53|0.0036732
13:42:54|0.0036732
13:42:55|0.0036732
13:42:55|0.0036732
13:42:57|0.003674
13:42:59|0.003673
13:42:59|0.003673
13:43:01|0.003673
13:43:01|0.003673
13:43:04|0.003673
13:43:04|0.003673
13:43:05|0.003673
13:43:06|0.003673
13:43:07|0.003673
13:43:09|0.003673
13:43:10|0.003673
13:43:11|0.003672
13:43:12|0.0036712
13:43:13|0.0036712
13:43:14|0.0036708
13:43:16|0.0036708
13:43:17|0.0036708
13:43:18|0.0036714
13:43:19|0.0036712
13:43:20|0.0036712
13:43:22|0.0036712
13:43:23|0.0036712
13:43:24|0.0036713
13:43:24|0.0036727
13:43:26|0.0036729
13:43:26|0.0036726
13:43:27|0.0036732
13:43:29|0.0036732
13:43:29|0.0036732
13:43:30|0.0036732
13:43:33|0.0036732
13:43:34|0.0036731
13:43:34|0.0036731
13:43:35|0.0036731
13:43:38|0.0036738
13:43:38|0.0036738
13:43:40|0.0036738
13:43:40|0.0036738
13:43:42|0.0036738
13:43:43|0.0036738
13:43:44|0.0036738
13:43:44|0.0036738
13:43:46|0.0036718
13:43:46|0.0036718
13:43:47|0.0036738
13:43:48|0.0036738
13:43:49|0.0036738
13:43:50|0.0036738
13:43:52|0.0036738
13:43:54|0.0036738
13:43:55|0.0036736
13:43:56|0.0036736
13:43:58|0.0036732
13:44:00|0.0036713
13:44:00|0.0036713
13:44:03|0.003673
13:44:05|0.0036746
13:44:05|0.0036732
13:44:06|0.0036732
13:44:07|0.0036742
13:44:09|0.0036742
13:44:09|0.0036742
13:44:10|0.0036746
13:44:12|0.0036736
13:44:13|0.0036736
13:44:14|0.0036722
13:44:15|0.0036722
13:44:16|0.0036712
13:44:17|0.0036711
13:44:18|0.0036711
13:44:19|0.0036716
13:44:20|0.0036716
13:44:21|0.0036716
13:44:22|0.0036703
13:44:23|0.0036703
13:44:24|0.0036703
13:44:25|0.0036703
13:44:26|0.0036702
13:44:27|0.0036703
13:44:28|0.0036703
13:44:30|0.0036703
13:44:31|0.0036703
13:44:33|0.0036703
13:44:34|0.0036703
13:44:35|0.0036704
13:44:36|0.0036704
13:44:37|0.0036704
13:44:38|0.0036702
13:44:39|0.0036701
13:44:40|0.003671
13:44:41|0.003671
13:44:42|0.003671
13:44:43|0.003671
13:44:44|0.003671
13:44:45|0.003671
13:44:46|0.003671
13:44:47|0.0036713
13:44:48|0.0036715
13:44:49|0.0036715
13:44:51|0.0036716
13:44:51|0.0036721
13:44:52|0.0036721
13:44:55|0.003672
13:44:56|0.0036725
13:44:57|0.0036725
13:44:58|0.0036725
13:44:59|0.0036715
13:45:00|0.0036715
13:45:02|0.0036716
13:45:03|0.0036716
13:45:04|0.0036716
13:45:05|0.0036716
13:45:06|0.0036736
13:45:08|0.0036736
13:45:09|0.0036738
13:45:10|0.0036738
13:45:11|0.0036738
13:45:12|0.0036738
13:45:14|0.003675
13:45:15|0.003675
13:45:16|0.0036744
13:45:17|0.0036745
13:45:18|0.0036745
13:45:19|0.0036745
13:45:20|0.0036745
13:45:22|0.0036746
13:45:23|0.0036739
13:45:24|0.0036748
13:45:25|0.0036751
13:45:26|0.0036751
13:45:27|0.0036751
13:45:29|0.0036737
13:45:30|0.0036737
13:45:31|0.0036731
13:45:32|0.003674
13:45:33|0.003674
13:45:34|0.0036753
13:45:34|0.0036753
13:45:35|0.0036749
13:45:37|0.0036749
13:45:38|0.0036748
13:45:39|0.0036748
13:45:40|0.0036752
13:45:41|0.0036752
13:45:42|0.0036749
13:45:42|0.0036749
13:45:44|0.0036739
13:45:45|0.0036741
13:45:47|0.0036741
13:45:47|0.0036733
13:45:49|0.0036747
13:45:50|0.0036747
13:45:50|0.0036747
13:45:51|0.0036728
13:45:52|0.0036728
13:45:53|0.0036728
13:45:55|0.0036728
13:45:57|0.0036728
13:45:59|0.0036728
13:46:00|0.0036734
13:46:01|0.0036734
13:46:02|0.0036737
13:46:04|0.003674
13:46:05|0.0036736
13:46:06|0.0036737
13:46:07|0.0036737
13:46:08|0.003676
13:46:09|0.0036783
13:46:10|0.0036777
13:46:11|0.0036782
13:46:13|0.0036782
13:46:14|0.0036782
13:46:15|0.0036782
13:46:16|0.0036782
13:46:17|0.0036774
13:46:18|0.0036774
13:46:19|0.0036781
13:46:20|0.0036781
13:46:21|0.0036781
13:46:22|0.0036781
13:46:23|0.0036779
13:46:24|0.0036779
13:46:25|0.0036778
13:46:26|0.0036778
13:46:28|0.0036778
13:46:29|0.0036778
13:46:29|0.0036778
13:46:30|0.0036781
13:46:31|0.0036781
13:46:32|0.0036784
13:46:34|0.0036796
13:46:34|0.0036796
13:46:35|0.0036794
13:46:36|0.0036794
13:46:38|0.0036794
13:46:38|0.0036798
13:46:39|0.0036798
13:46:40|0.0036798
13:46:41|0.0036798
13:46:42|0.0036798
13:46:43|0.0036798
13:46:44|0.0036798
13:46:45|0.0036798
13:46:47|0.0036798
13:46:48|0.0036797
13:46:48|0.00368
13:46:49|0.0036814
13:46:51|0.0036832
13:46:51|0.0036844
13:46:53|0.0036841
13:46:53|0.0036908
13:46:55|0.0036928
13:46:56|0.0036909
13:46:58|0.0036909
13:46:59|0.0036879
13:46:59|0.0036879
13:47:02|0.0036885
13:47:04|0.0036886
13:47:04|0.0036883
13:47:06|0.0036852
13:47:07|0.0036834
13:47:08|0.0036842
13:47:09|0.0036841
13:47:10|0.0036848
13:47:12|0.0036848
13:47:14|0.0036849
13:47:15|0.0036849
13:47:16|0.0036849
13:47:17|0.0036828
13:47:18|0.0036828
13:47:19|0.0036827
13:47:20|0.0036827
13:47:21|0.0036842
13:47:22|0.0036846
13:47:23|0.0036846
13:47:24|0.0036839
13:47:25|0.0036839
13:47:26|0.003682
13:47:27|0.0036839
13:47:28|0.0036836
13:47:30|0.0036848
13:47:31|0.0036836
13:47:33|0.0036851
13:47:34|0.0036851
13:47:35|0.0036836
13:47:36|0.0036836
13:47:37|0.0036836
13:47:38|0.0036836
13:47:40|0.0036836
13:47:42|0.0036836
13:47:42|0.0036836
13:47:43|0.0036836
13:47:44|0.0036836
13:47:45|0.0036839
13:47:46|0.0036833
13:47:48|0.0036833
13:47:49|0.0036833
13:47:51|0.0036833
13:47:52|0.003681
13:47:52|0.0036833
13:47:54|0.0036833
13:47:55|0.0036833
13:47:55|0.0036831
13:47:56|0.0036834
13:47:58|0.0036844
13:48:00|0.0036845
13:48:01|0.0036842
13:48:02|0.0036842
13:48:03|0.0036842
13:48:05|0.0036842
13:48:06|0.0036846
13:48:07|0.0036837
13:48:08|0.0036837
13:48:10|0.0036812
13:48:12|0.0036812
13:48:12|0.0036812
13:48:13|0.0036812
13:48:15|0.0036825
13:48:16|0.003682
13:48:17|0.0036815
13:48:18|0.00368
13:48:19|0.00368
13:48:19|0.0036818
13:48:21|0.0036818
13:48:22|0.0036818
13:48:23|0.0036817
13:48:24|0.003681
13:48:25|0.0036805
13:48:26|0.0036812
13:48:27|0.0036812
13:48:28|0.0036812
13:48:29|0.0036812
13:48:30|0.0036812
13:48:32|0.0036804
13:48:32|0.0036798
13:48:34|0.0036801
13:48:35|0.0036801
13:48:35|0.0036801
13:48:37|0.0036795
13:48:38|0.0036797
13:48:40|0.0036794
13:48:41|0.0036793
13:48:42|0.0036789
13:48:42|0.0036796
13:48:44|0.0036796
13:48:45|0.0036796
13:48:46|0.0036788
13:48:46|0.003679
13:48:47|0.003679
13:48:49|0.0036788
13:48:50|0.0036788
13:48:51|0.0036791
13:48:51|0.0036791
13:48:52|0.0036791
13:48:54|0.0036791
13:48:54|0.0036791
13:48:55|0.0036791
13:48:56|0.0036791
13:48:59|0.0036787
13:49:00|0.0036787
13:49:02|0.0036787
13:49:03|0.0036787
13:49:05|0.0036787
13:49:06|0.0036791
13:49:07|0.0036791
13:49:08|0.0036791
13:49:09|0.0036788
13:49:11|0.0036788
13:49:12|0.0036798
13:49:12|0.0036798
13:49:14|0.0036791
13:49:15|0.0036791
13:49:16|0.0036791
13:49:17|0.0036791
13:49:17|0.0036791
13:49:19|0.0036791
13:49:21|0.0036773
13:49:21|0.0036778
13:49:22|0.0036778
13:49:24|0.0036778
13:49:25|0.0036778
13:49:25|0.0036778
13:49:27|0.0036778
13:49:28|0.0036778
13:49:29|0.0036775
13:49:30|0.003677
13:49:31|0.0036763
13:49:32|0.0036763
13:49:33|0.0036763
13:49:34|0.0036763
13:49:35|0.0036763
13:49:36|0.0036761
13:49:37|0.0036761
13:49:38|0.0036761
13:49:39|0.0036765
13:49:40|0.0036765
13:49:41|0.0036771
13:49:42|0.003677
13:49:43|0.0036763
13:49:44|0.0036769
13:49:45|0.0036769
13:49:46|0.0036769
13:49:47|0.0036769
13:49:48|0.0036769
13:49:49|0.003678
13:49:51|0.003678
13:49:52|0.003678
13:49:52|0.003678
13:49:53|0.003678
13:49:55|0.0036776
13:49:55|0.0036776
13:49:56|0.0036773
13:49:57|0.0036773
13:49:58|0.0036748
13:50:01|0.0036756
13:50:01|0.0036757
13:50:03|0.0036757
13:50:03|0.003676
13:50:05|0.0036755
13:50:06|0.0036756
13:50:07|0.0036755
13:50:08|0.0036755
13:50:10|0.0036755
13:50:11|0.0036776
13:50:12|0.0036776
13:50:13|0.0036776
13:50:14|0.0036757
13:50:15|0.0036757
13:50:16|0.0036757
13:50:17|0.0036757
13:50:19|0.0036757
13:50:19|0.0036763
13:50:20|0.0036746
13:50:21|0.0036747
13:50:22|0.0036747
13:50:23|0.0036747
13:50:24|0.0036754
13:50:25|0.0036754
13:50:26|0.0036751
13:50:27|0.0036751
13:50:29|0.0036751
13:50:30|0.0036751
13:50:31|0.0036751
13:50:32|0.0036751
13:50:33|0.0036751
13:50:34|0.003676
13:50:35|0.003676
13:50:36|0.003676
13:50:37|0.003676
13:50:38|0.0036763
13:50:39|0.0036763
13:50:40|0.0036763
13:50:41|0.0036763
13:50:42|0.0036758
13:50:43|0.0036758
13:50:44|0.0036758
13:50:45|0.0036759
13:50:46|0.0036759
13:50:47|0.0036759
13:50:48|0.0036759
13:50:49|0.0036759
13:50:50|0.0036759
13:50:51|0.0036759
13:50:52|0.0036776
13:50:53|0.0036776
13:50:54|0.0036776
13:50:55|0.0036776
13:50:56|0.0036776
13:50:57|0.0036776
13:50:58|0.0036776
13:50:59|0.0036776
13:51:00|0.0036785
13:51:01|0.0036787
13:51:03|0.0036777
13:51:03|0.0036777
13:51:05|0.0036783
13:51:07|0.0036784
13:51:09|0.0036788
13:51:09|0.0036777
13:51:10|0.0036778
13:51:11|0.0036783
13:51:12|0.0036783
13:51:14|0.0036783
13:51:14|0.0036783
13:51:16|0.0036783
13:51:17|0.0036783
13:51:18|0.003678
13:51:19|0.003678
13:51:20|0.003678
13:51:21|0.0036775
13:51:22|0.0036775
13:51:23|0.0036775
13:51:24|0.0036787
13:51:25|0.0036788
13:51:26|0.0036788
13:51:27|0.0036788
13:51:28|0.0036785
13:51:30|0.0036787
13:51:31|0.0036785
13:51:33|0.0036785
13:51:34|0.0036781
13:51:35|0.0036781
13:51:36|0.0036789
13:51:37|0.0036789
13:51:38|0.0036789
13:51:39|0.0036789
13:51:40|0.0036791
13:51:41|0.0036791
13:51:42|0.0036791
13:51:43|0.0036791
13:51:44|0.0036786
13:51:45|0.0036786
13:51:46|0.0036785
13:51:47|0.0036777
13:51:48|0.0036777
13:51:49|0.0036789
13:51:50|0.0036789
13:51:51|0.0036789
13:51:52|0.0036789
13:51:53|0.003678
13:51:54|0.003678
13:51:55|0.0036785
13:51:56|0.0036785
13:51:57|0.0036785
13:51:58|0.0036785
13:51:59|0.0036785
13:52:00|0.0036785
13:52:01|0.0036785
13:52:03|0.0036785
13:52:05|0.0036785
13:52:06|0.0036785
13:52:07|0.0036779
13:52:08|0.0036779
13:52:09|0.0036777
13:52:10|0.0036777
13:52:11|0.0036777
13:52:12|0.0036782
13:52:14|0.0036782
13:52:15|0.0036782
13:52:16|0.0036782
13:52:17|0.0036782
13:52:18|0.0036782
13:52:19|0.0036784
13:52:19|0.0036784
13:52:21|0.0036784
13:52:22|0.0036784
13:52:24|0.0036771
13:52:25|0.0036771
13:52:26|0.0036771
13:52:27|0.0036771
13:52:28|0.0036771
13:52:28|0.0036771
13:52:29|0.0036782
13:52:31|0.0036782
13:52:31|0.0036782
13:52:32|0.0036782
13:52:34|0.0036761
13:52:35|0.0036759
13:52:36|0.0036758
13:52:37|0.0036758
13:52:38|0.0036758
13:52:39|0.0036747
13:52:40|0.0036749
13:52:41|0.0036736
13:52:42|0.0036729
13:52:42|0.0036716
13:52:44|0.0036719
13:52:45|0.0036719
13:52:46|0.0036722
13:52:47|0.0036723
13:52:48|0.0036724
13:52:49|0.0036724
13:52:50|0.0036723
13:52:51|0.0036733
13:52:52|0.0036731
13:52:53|0.003673
13:52:54|0.0036725
13:52:55|0.0036725
13:52:56|0.0036725
13:52:57|0.0036725
13:52:58|0.0036725
13:52:59|0.0036725
13:53:00|0.0036725
13:53:01|0.0036716
13:53:03|0.0036708
13:53:04|0.0036708
13:53:06|0.0036708
13:53:07|0.003671
13:53:08|0.003671
13:53:09|0.0036701
13:53:11|0.0036701
13:53:12|0.0036702
13:53:13|0.0036702
13:53:14|0.0036707
13:53:15|0.0036707
13:53:16|0.0036707
13:53:17|0.0036703
13:53:18|0.0036703
13:53:19|0.0036703
13:53:20|0.0036703
13:53:21|0.0036703
13:53:22|0.0036707
13:53:23|0.0036707
13:53:24|0.0036707
13:53:25|0.0036707
13:53:26|0.0036707
13:53:27|0.0036712
13:53:28|0.00367
13:53:29|0.00367
13:53:30|0.0036709
13:53:31|0.0036709
13:53:32|0.0036709
13:53:33|0.0036706
13:53:34|0.0036706
13:53:35|0.0036706
13:53:36|0.0036706
13:53:37|0.0036706
13:53:38|0.0036706
13:53:39|0.0036706
13:53:40|0.0036706
13:53:41|0.0036706
13:53:42|0.0036706
13:53:43|0.0036706
13:53:44|0.0036706
13:53:45|0.0036738
13:53:46|0.0036738
13:53:47|0.0036738
13:53:48|0.0036738
13:53:49|0.0036738
13:53:50|0.0036738
13:53:51|0.0036738
13:53:52|0.0036738
13:53:53|0.0036738
13:53:54|0.0036729
13:53:55|0.0036729
13:53:56|0.0036729
13:53:57|0.0036729
13:53:58|0.0036744
13:53:59|0.0036744
13:54:00|0.0036744
13:54:01|0.0036744
13:54:03|0.0036749
13:54:05|0.0036756
13:54:07|0.0036763
13:54:08|0.0036763
13:54:09|0.0036763
13:54:10|0.0036763
13:54:11|0.0036788
13:54:12|0.0036792
13:54:13|0.0036784
13:54:15|0.0036784
13:54:15|0.0036784
13:54:16|0.0036784
13:54:18|0.0036789
13:54:20|0.0036789
13:54:21|0.0036789
13:54:22|0.0036789
13:54:23|0.0036789
13:54:24|0.0036789
13:54:25|0.0036789
13:54:27|0.0036772
13:54:27|0.0036794
13:54:29|0.0036794
13:54:30|0.0036794
13:54:31|0.0036796
13:54:32|0.0036796
13:54:33|0.0036798
13:54:34|0.0036798
13:54:35|0.0036798
13:54:36|0.0036798
13:54:37|0.0036812
13:54:38|0.0036811
13:54:39|0.0036812
13:54:40|0.0036823
13:54:41|0.0036823
13:54:42|0.0036831
13:54:43|0.0036834
13:54:44|0.0036834
13:54:45|0.0036838
13:54:46|0.0036839
13:54:48|0.0036843
13:54:49|0.0036843
13:54:49|0.0036843
13:54:51|0.0036843
13:54:51|0.0036833
13:54:53|0.0036833
13:54:54|0.0036839
13:54:55|0.0036832
13:54:56|0.0036828
13:54:57|0.0036828
13:54:58|0.0036828
13:54:59|0.0036836
13:55:00|0.0036836
13:55:01|0.0036836
13:55:02|0.0036834
13:55:03|0.0036839
13:55:05|0.0036834
13:55:07|0.0036834
13:55:08|0.0036835
13:55:10|0.0036844
13:55:11|0.0036844
13:55:13|0.0036844
13:55:14|0.0036844
13:55:15|0.0036844
13:55:16|0.0036843
13:55:17|0.003686
13:55:19|0.003687
13:55:21|0.0036858
13:55:23|0.0036858
13:55:24|0.0036858
13:55:25|0.0036858
13:55:26|0.0036858
13:55:27|0.0036858
13:55:29|0.0036858
13:55:30|0.0036876
13:55:31|0.0036882
13:55:32|0.0036882
13:55:33|0.0036882
13:55:34|0.0036882
13:55:35|0.0036879
13:55:36|0.0036886
13:55:37|0.003689
13:55:38|0.003689
13:55:39|0.003689
13:55:40|0.003689
13:55:41|0.003689
13:55:42|0.003689
13:55:43|0.003689
13:55:44|0.003689
13:55:45|0.0036885
13:55:46|0.0036885
13:55:47|0.0036894
13:55:49|0.0036846
13:55:50|0.0036856
13:55:51|0.0036856
13:55:52|0.0036861
13:55:53|0.0036861
13:55:54|0.0036857
13:55:55|0.0036857
13:55:56|0.0036857
13:55:57|0.003686
13:55:58|0.0036868
13:55:59|0.0036864
13:56:00|0.0036864
13:56:01|0.0036864
13:56:02|0.0036864
13:56:03|0.0036886
13:56:05|0.0036881
13:56:07|0.0036892
13:56:09|0.0036892
13:56:10|0.0036894
13:56:12|0.0036897
13:56:12|0.0036898
13:56:13|0.0036898
13:56:14|0.0036899
13:56:15|0.0036899
13:56:17|0.0036899
13:56:18|0.0036899
13:56:19|0.0036899
13:56:20|0.0036899
13:56:21|0.0036899
13:56:22|0.0036899
13:56:23|0.0036899
13:56:24|0.0036899
13:56:25|0.0036891
13:56:26|0.0036891
13:56:27|0.0036873
13:56:29|0.003687
13:56:30|0.0036863
13:56:32|0.0036857
13:56:32|0.0036872
13:56:34|0.0036872
13:56:34|0.0036871
13:56:35|0.0036867
13:56:36|0.0036865
13:56:37|0.0036871
13:56:39|0.0036871
13:56:39|0.0036871
13:56:40|0.0036866
13:56:42|0.0036866
13:56:43|0.0036882
13:56:43|0.0036882
13:56:44|0.0036882
13:56:46|0.0036881
13:56:46|0.0036881
13:56:47|0.0036883
13:56:48|0.0036882
13:56:49|0.0036882
13:56:51|0.0036882
13:56:52|0.0036882
13:56:52|0.0036882
13:56:53|0.0036882
13:56:54|0.0036888
13:56:55|0.0036888
13:56:56|0.0036888
13:56:57|0.0036895
13:56:58|0.0036893
13:57:00|0.0036893
13:57:00|0.0036893
13:57:02|0.0036861
13:57:03|0.0036858
13:57:04|0.0036857
13:57:06|0.0036857
13:57:08|0.003685
13:57:09|0.003685
13:57:11|0.0036831
13:57:11|0.0036831
13:57:13|0.003684
13:57:15|0.0036838
13:57:16|0.0036831
13:57:17|0.0036831
13:57:18|0.0036852
13:57:20|0.0036833
13:57:21|0.0036833
13:57:22|0.0036845
13:57:24|0.0036845
13:57:26|0.0036845
13:57:27|0.0036852
13:57:28|0.0036852
13:57:28|0.0036862
13:57:29|0.0036846
13:57:30|0.0036837
13:57:32|0.0036837
13:57:33|0.0036835
13:57:34|0.0036831
13:57:35|0.0036835
13:57:35|0.0036835
13:57:36|0.0036835
13:57:37|0.0036835
13:57:38|0.0036835
13:57:39|0.0036829
13:57:41|0.0036829
13:57:41|0.0036829
13:57:42|0.0036829
13:57:44|0.0036829
13:57:45|0.0036824
13:57:46|0.0036824
13:57:46|0.0036824
13:57:48|0.0036821
13:57:49|0.0036821
13:57:49|0.0036816
13:57:51|0.0036809
13:57:52|0.0036815
13:57:52|0.0036809
13:57:54|0.0036809
13:57:55|0.0036809
13:57:56|0.0036806
13:57:56|0.0036806
13:57:58|0.0036808
13:57:58|0.0036808
13:58:00|0.0036808
13:58:00|0.0036808
13:58:02|0.00368
13:58:02|0.00368
13:58:03|0.0036804
13:58:05|0.0036805
13:58:06|0.0036808
13:58:08|0.0036803
13:58:08|0.0036803
13:58:09|0.0036803
13:58:11|0.0036807
13:58:13|0.0036807
13:58:14|0.0036817
13:58:15|0.0036817
13:58:16|0.0036817
13:58:18|0.0036817
13:58:18|0.0036817
13:58:19|0.0036817
13:58:21|0.0036817
13:58:21|0.0036801
13:58:22|0.0036801
13:58:24|0.00368
13:58:24|0.00368
13:58:26|0.00368
13:58:27|0.00368
13:58:28|0.00368
13:58:29|0.00368
13:58:31|0.00368
13:58:32|0.00368
13:58:33|0.00368
13:58:34|0.00368
13:58:35|0.00368
13:58:36|0.00368
13:58:37|0.00368
13:58:38|0.00368
13:58:40|0.00368
13:58:41|0.00368
13:58:42|0.00368
13:58:43|0.00368
13:58:44|0.00368
13:58:45|0.00368
13:58:46|0.0036811
13:58:47|0.0036811
13:58:48|0.0036811
13:58:49|0.0036811
13:58:50|0.0036811
13:58:51|0.00368
13:58:52|0.00368
13:58:53|0.00368
13:58:54|0.00368
13:58:56|0.0036805
13:58:56|0.0036805
13:58:57|0.0036802
13:58:59|0.0036803
13:58:59|0.0036803
13:59:00|0.0036803
13:59:02|0.0036798
13:59:02|0.0036798
13:59:03|0.0036798
13:59:04|0.0036812
13:59:06|0.003682
13:59:06|0.003682
13:59:09|0.003682
13:59:10|0.0036814
13:59:11|0.0036814
13:59:12|0.0036814
13:59:13|0.0036814
13:59:15|0.0036814
13:59:17|0.0036798
13:59:18|0.0036798
13:59:19|0.0036798
13:59:20|0.0036799
13:59:21|0.0036797
13:59:22|0.0036797
13:59:23|0.0036797
13:59:24|0.0036797
13:59:25|0.0036797
13:59:26|0.0036797
13:59:27|0.0036797
13:59:28|0.0036804
13:59:29|0.0036804
13:59:31|0.0036804
13:59:32|0.0036799
13:59:33|0.0036799
13:59:34|0.0036799
13:59:35|0.0036799
13:59:36|0.0036799
13:59:37|0.0036793
13:59:38|0.0036793
13:59:39|0.0036795
13:59:40|0.0036795
13:59:41|0.003679
13:59:42|0.003679
13:59:43|0.0036788
13:59:44|0.0036788
13:59:45|0.0036788
13:59:47|0.0036792
13:59:47|0.0036801
13:59:48|0.0036801
13:59:49|0.0036801
13:59:50|0.0036801
13:59:51|0.0036797
13:59:52|0.0036798
13:59:54|0.0036798
13:59:54|0.0036785
13:59:55|0.003678
13:59:56|0.003678
13:59:57|0.003678
13:59:58|0.003678
13:59:59|0.003678
14:00:00|0.0036782
14:00:01|0.0036782
14:00:02|0.0036782
14:00:04|0.0036782
14:00:04|0.0036792
14:00:05|0.0036795
14:00:06|0.0036795
14:00:07|0.0036788
14:00:10|0.0036788
14:00:11|0.0036775
14:00:12|0.003677
14:00:14|0.0036772
14:00:15|0.0036766
14:00:16|0.0036766
14:00:17|0.0036766
14:00:18|0.0036766
14:00:20|0.0036755
14:00:22|0.0036755
14:00:23|0.0036755
14:00:23|0.0036755
14:00:25|0.0036756
14:00:25|0.0036756
14:00:27|0.0036764
14:00:28|0.0036764
14:00:29|0.0036764
14:00:29|0.0036761
14:00:31|0.0036761
14:00:31|0.0036761
14:00:32|0.0036761
14:00:34|0.0036784
14:00:35|0.0036778
14:00:36|0.0036778
14:00:37|0.0036778
14:00:38|0.0036784
14:00:39|0.0036784
14:00:40|0.0036784
14:00:41|0.0036791
14:00:42|0.0036791
14:00:43|0.0036791
14:00:44|0.0036782
14:00:45|0.0036782
14:00:46|0.0036782
14:00:48|0.0036782
14:00:48|0.0036783
14:00:49|0.0036781
14:00:50|0.0036779
14:00:51|0.0036779
14:00:52|0.0036779
14:00:53|0.0036779
14:00:54|0.0036777
14:00:55|0.0036774
14:00:56|0.0036774
14:00:57|0.0036774
14:00:58|0.0036774
14:00:59|0.0036776
14:01:00|0.0036776
14:01:01|0.003676
14:01:02|0.003676
14:01:03|0.003676
14:01:04|0.003676
14:01:05|0.0036758
14:01:06|0.0036758
14:01:07|0.0036758
14:01:08|0.0036748
14:01:09|0.0036756
14:01:11|0.0036763
14:01:12|0.0036763
14:01:14|0.0036767
14:01:16|0.0036764
14:01:16|0.0036756
14:01:18|0.0036767
14:01:19|0.0036767
14:01:20|0.0036767
14:01:21|0.0036788
14:01:23|0.0036781
14:01:24|0.003678
14:01:25|0.003678
14:01:27|0.0036795
14:01:27|0.0036803
14:01:28|0.0036803
14:01:29|0.0036806
14:01:30|0.0036807
14:01:31|0.0036812
14:01:33|0.0036812
14:01:34|0.0036814
14:01:35|0.003682
14:01:36|0.003682
14:01:37|0.003682
14:01:38|0.003682
14:01:39|0.003682
14:01:40|0.003682
14:01:41|0.0036813
14:01:42|0.0036812
14:01:43|0.0036811
14:01:44|0.003682
14:01:45|0.0036814
14:01:46|0.0036814
14:01:47|0.0036814
14:01:48|0.0036829
14:01:49|0.0036819
14:01:50|0.0036836
14:01:51|0.0036836
14:01:52|0.0036844
14:01:53|0.0036854
14:01:54|0.0036848
14:01:55|0.0036857
14:01:56|0.0036857
14:01:57|0.0036857
14:01:58|0.0036847
14:01:59|0.0036857
14:02:00|0.0036857
14:02:01|0.0036855
14:02:02|0.0036855
14:02:03|0.0036852
14:02:04|0.0036852
14:02:05|0.0036852
14:02:06|0.0036841
14:02:07|0.0036836
14:02:08|0.0036836
14:02:09|0.003684
14:02:10|0.003684
14:02:12|0.003684
14:02:14|0.0036838
14:02:15|0.0036837
14:02:15|0.0036834
14:02:17|0.0036835
14:02:19|0.0036835
14:02:20|0.0036826
14:02:21|0.0036818
14:02:22|0.0036817
14:02:23|0.0036818
14:02:24|0.0036828
14:02:25|0.0036828
14:02:26|0.0036824
14:02:28|0.0036812
14:02:29|0.0036809
14:02:30|0.0036809
14:02:31|0.0036808
14:02:32|0.0036808
14:02:33|0.0036808
14:02:34|0.0036808
14:02:36|0.003681
14:02:37|0.003681
14:02:38|0.0036815
14:02:38|0.0036803
14:02:39|0.0036803
14:02:40|0.0036809
14:02:41|0.0036837
14:02:42|0.0036837
14:02:43|0.0036837
14:02:45|0.0036837
14:02:46|0.0036837
14:02:47|0.0036837
14:02:48|0.0036837
14:02:49|0.0036819
14:02:50|0.003681
14:02:51|0.003681
14:02:52|0.0036807
14:02:53|0.0036805
14:02:54|0.0036805
14:02:55|0.0036805
14:02:57|0.0036814
14:02:58|0.0036814
14:02:59|0.0036814
14:03:01|0.0036806
14:03:01|0.0036799
14:03:03|0.0036799
14:03:04|0.0036799
14:03:05|0.0036799
14:03:07|0.0036844
14:03:08|0.0036844
14:03:09|0.0036844
14:03:10|0.0036849
14:03:10|0.0036844
14:03:13|0.0036866
14:03:15|0.0036857
14:03:15|0.0036859
14:03:16|0.0036859
14:03:19|0.0036858
14:03:19|0.0036868
14:03:21|0.0036868
14:03:22|0.0036868
14:03:23|0.0036868
14:03:24|0.0036881
14:03:26|0.0036882
14:03:26|0.0036888
14:03:27|0.0036888
14:03:28|0.0036888
14:03:29|0.0036883
14:03:30|0.0036881
14:03:31|0.0036881
14:03:33|0.003689
14:03:34|0.0036881
14:03:35|0.0036881
14:03:36|0.0036865
14:03:37|0.0036865
14:03:38|0.0036865
14:03:39|0.0036865
14:03:40|0.0036865
14:03:41|0.0036865
14:03:42|0.0036865
14:03:43|0.0036881
14:03:44|0.0036884
14:03:45|0.0036881
14:03:46|0.0036887
14:03:47|0.0036889
14:03:48|0.0036889
14:03:49|0.003689
14:03:50|0.003689
14:03:51|0.003689
14:03:52|0.0036898
14:03:53|0.0036898
14:03:54|0.0036898
14:03:55|0.0036898
14:03:56|0.0036898
14:03:57|0.0036871
14:03:58|0.0036882
14:03:59|0.0036889
14:04:00|0.0036889
14:04:01|0.0036879
14:04:02|0.0036873
14:04:03|0.0036871
14:04:04|0.0036877
14:04:05|0.0036874
14:04:06|0.0036867
14:04:07|0.0036862
14:04:08|0.003686
14:04:09|0.0036867
14:04:10|0.0036865
14:04:11|0.0036846
14:04:12|0.0036847
14:04:13|0.0036846
14:04:15|0.0036842
14:04:17|0.0036844
14:04:18|0.0036846
14:04:20|0.0036868
14:04:21|0.0036862
14:04:23|0.0036869
14:04:24|0.0036869
14:04:25|0.0036869
14:04:27|0.0036869
14:04:28|0.0036869
14:04:30|0.0036856
14:04:31|0.0036856
14:04:32|0.0036838
14:04:33|0.0036843
14:04:33|0.0036851
14:04:34|0.0036858
14:04:36|0.0036862
14:04:37|0.003684
14:04:38|0.0036844
14:04:39|0.0036854
14:04:39|0.0036854
14:04:41|0.0036854
14:04:42|0.0036837
14:04:44|0.0036831
14:04:44|0.0036831
14:04:46|0.0036842
14:04:46|0.0036832
14:04:48|0.0036832
14:04:49|0.0036832
14:04:50|0.0036832
14:04:50|0.003684
14:04:51|0.0036846
14:04:53|0.0036846
14:04:53|0.0036846
14:04:54|0.0036846
14:04:55|0.0036846
14:04:58|0.0036846
14:04:58|0.0036847
14:04:59|0.0036828
14:05:00|0.0036838
14:05:01|0.0036828
14:05:02|0.0036835
14:05:03|0.003685
14:05:05|0.003685
14:05:07|0.0036857
14:05:07|0.0036856
14:05:08|0.0036859
14:05:09|0.0036859
14:05:10|0.0036863
14:05:11|0.003686
14:05:13|0.0036831
14:05:14|0.0036846
14:05:16|0.0036851
14:05:18|0.003685
14:05:18|0.0036869
14:05:19|0.0036869
14:05:21|0.0036869
14:05:22|0.0036861
14:05:23|0.0036861
14:05:24|0.0036857
14:05:25|0.0036848
14:05:25|0.0036865
14:05:28|0.0036865
14:05:28|0.0036864
14:05:30|0.0036859
14:05:31|0.0036868
14:05:32|0.0036868
14:05:33|0.0036868
14:05:34|0.0036868
14:05:35|0.0036862
14:05:36|0.0036862
14:05:37|0.0036859
14:05:38|0.0036859
14:05:39|0.0036854
14:05:40|0.0036854
14:05:41|0.0036854
14:05:43|0.0036854
14:05:43|0.0036854
14:05:44|0.0036854
14:05:46|0.0036857
14:05:47|0.0036853
14:05:48|0.0036853
14:05:49|0.0036855
14:05:50|0.0036855
14:05:51|0.0036855
14:05:52|0.0036855
14:05:53|0.0036855
14:05:54|0.0036855
14:05:55|0.0036855
14:05:56|0.0036855
14:05:57|0.0036858
14:05:58|0.0036858
14:05:59|0.0036858
14:06:00|0.0036856
14:06:01|0.0036856
14:06:02|0.0036859
14:06:03|0.0036878
14:06:04|0.0036878
14:06:05|0.0036878
14:06:06|0.0036886
14:06:07|0.0036886
14:06:08|0.0036879
14:06:09|0.0036879
14:06:10|0.0036895
14:06:11|0.0036895
14:06:12|0.0036895
14:06:13|0.0036898
14:06:15|0.0036892
14:06:17|0.0036897
14:06:18|0.0036893
14:06:20|0.003689
14:06:22|0.0036896
14:06:23|0.0036897
14:06:25|0.0036897
14:06:26|0.003689
14:06:26|0.0036901
14:06:28|0.0036901
14:06:29|0.0036901
14:06:30|0.0036889
14:06:30|0.0036886
14:06:31|0.0036876
14:06:32|0.0036887
14:06:34|0.0036887
14:06:35|0.0036887
14:06:35|0.0036878
14:06:36|0.0036878
14:06:38|0.0036885
14:06:39|0.0036921
14:06:40|0.0036916
14:06:41|0.0036916
14:06:42|0.0036904
14:06:43|0.0036904
14:06:44|0.0036904
14:06:45|0.0036904
14:06:46|0.0036904
14:06:47|0.0036905
14:06:48|0.0036905
14:06:49|0.0036905
14:06:50|0.0036905
14:06:51|0.0036909
14:06:52|0.0036914
14:06:53|0.0036922
14:06:54|0.0036889
14:06:55|0.0036886
14:06:56|0.0036898
14:06:57|0.0036877
14:06:58|0.0036877
14:06:59|0.0036893
14:07:00|0.0036895
14:07:01|0.0036895
14:07:02|0.0036899
14:07:03|0.0036899
14:07:04|0.0036899
14:07:05|0.0036902
14:07:06|0.0036909
14:07:07|0.0036909
14:07:08|0.0036909
14:07:09|0.0036909
14:07:10|0.0036905
14:07:11|0.0036908
14:07:12|0.0036908
14:07:13|0.0036901
14:07:14|0.0036901
14:07:16|0.0036901
14:07:18|0.0036897
14:07:19|0.0036897
14:07:21|0.0036897
14:07:22|0.0036897
14:07:23|0.0036903
14:07:25|0.0036909
14:07:25|0.0036888
14:07:28|0.0036899
14:07:29|0.003689
14:07:31|0.0036896
14:07:31|0.0036893
14:07:32|0.0036893
14:07:33|0.0036886
14:07:34|0.0036887
14:07:35|0.0036887
14:07:36|0.0036887
14:07:37|0.0036887
14:07:39|0.0036883
14:07:39|0.0036897
14:07:41|0.0036898
14:07:41|0.0036896
14:07:43|0.0036896
14:07:44|0.0036896
14:07:45|0.0036901
14:07:46|0.0036908
14:07:47|0.0036896
14:07:48|0.0036896
14:07:49|0.0036896
14:07:49|0.0036902
14:07:51|0.0036902
14:07:52|0.0036878
14:07:52|0.0036881
14:07:54|0.0036878
14:07:54|0.0036878
14:07:55|0.0036878
14:07:56|0.0036878
14:07:58|0.0036878
14:07:59|0.0036883
14:08:00|0.003688
14:08:01|0.0036886
14:08:02|0.0036886
14:08:02|0.0036886
14:08:03|0.0036886
14:08:05|0.003688
14:08:05|0.0036878
14:08:07|0.0036883
14:08:08|0.0036881
14:08:09|0.0036878
14:08:10|0.0036878
14:08:11|0.0036886
14:08:12|0.0036877
14:08:13|0.0036867
14:08:14|0.0036866
14:08:15|0.0036866
14:08:16|0.0036869
14:08:18|0.0036879
14:08:19|0.0036875
14:08:20|0.0036874
14:08:22|0.0036874
14:08:24|0.0036878
14:08:25|0.0036881
14:08:26|0.0036881
14:08:27|0.0036881
14:08:28|0.0036879
14:08:29|0.0036885
14:08:30|0.0036891
14:08:31|0.0036901
14:08:31|0.0036885
14:08:33|0.0036902
14:08:34|0.0036902
14:08:35|0.00369
14:08:36|0.0036903
14:08:38|0.0036915
14:08:39|0.0036943
14:08:39|0.0036939
14:08:41|0.0036943
14:08:42|0.0036916
14:08:43|0.0036923
14:08:44|0.0036921
14:08:45|0.0036921
14:08:46|0.0036927
14:08:47|0.0036922
14:08:48|0.003694
14:08:49|0.0036931
14:08:50|0.0036948
14:08:51|0.0036947
14:08:52|0.0036947
14:08:53|0.0036951
14:08:54|0.0036952
14:08:55|0.0036952
14:08:56|0.0036945
14:08:57|0.0036944
14:08:58|0.0036917
14:08:59|0.0036919
14:09:00|0.0036905
14:09:01|0.0036891
14:09:02|0.0036898
14:09:03|0.0036887
14:09:04|0.0036901
14:09:06|0.0036906
14:09:07|0.0036906
14:09:08|0.0036898
14:09:09|0.0036908
14:09:10|0.0036905
14:09:11|0.0036899
14:09:12|0.0036899
14:09:13|0.0036898
14:09:14|0.0036898
14:09:15|0.0036892
14:09:16|0.003689
14:09:17|0.0036884
14:09:18|0.0036884
14:09:19|0.0036889
14:09:21|0.0036887
14:09:23|0.0036895
14:09:25|0.0036898
14:09:26|0.0036898
14:09:26|0.0036898
14:09:28|0.0036902
14:09:29|0.0036902
14:09:30|0.0036895
14:09:31|0.0036884
14:09:32|0.0036884
14:09:33|0.0036884
14:09:34|0.0036898
14:09:35|0.0036892
14:09:36|0.0036901
14:09:37|0.0036901
14:09:38|0.0036891
14:09:39|0.0036891
14:09:40|0.0036898
14:09:41|0.0036896
14:09:42|0.0036905
14:09:43|0.00369
14:09:44|0.00369
14:09:46|0.0036902
14:09:46|0.0036902
14:09:47|0.0036909
14:09:48|0.0036909
14:09:50|0.0036923
14:09:50|0.0036931
14:09:57|0.0036935
14:09:57|0.0036931
14:09:58|0.0036931
14:09:59|0.0036914
14:10:00|0.0036914
14:10:01|0.0036917
14:10:02|0.0036913
14:10:03|0.0036913
14:10:04|0.0036917
14:10:05|0.0036917
14:10:06|0.0036917
14:10:07|0.0036923
14:10:08|0.0036923
14:10:09|0.0036936
14:10:10|0.0036935
14:10:11|0.0036928
14:10:12|0.0036924
14:10:13|0.0036916
14:10:15|0.0036916
14:10:15|0.003693
14:10:17|0.003693
14:10:17|0.003693
14:10:20|0.003693
14:10:21|0.0036931
14:10:23|0.0036928
14:10:25|0.003694
14:10:26|0.0036938
14:10:27|0.0036916
14:10:28|0.0036922
14:10:29|0.0036952
14:10:31|0.0036944
14:10:32|0.0036944
14:10:33|0.0036944
14:10:34|0.0036943
14:10:35|0.0036948
14:10:36|0.0036948
14:10:37|0.0036938
14:10:38|0.0036944
14:10:39|0.0036953
14:10:40|0.0036953
14:10:42|0.0036946
14:10:42|0.0036946
14:10:43|0.0036953
14:10:44|0.0036953
14:10:45|0.0036959
14:10:46|0.0036955
14:10:47|0.0036957
14:10:48|0.0036947
14:10:49|0.0036947
14:10:50|0.0036951
14:10:51|0.0036946
14:10:52|0.0036946
14:10:54|0.0036944
14:10:55|0.0036944
14:10:56|0.003695
14:10:58|0.0036938
14:10:59|0.0036938
14:11:00|0.003693
14:11:01|0.003693
14:11:01|0.0036926
14:11:02|0.0036946
14:11:04|0.003693
14:11:04|0.0036946
14:11:05|0.0036943
14:11:07|0.0036936
14:11:07|0.0036935
14:11:08|0.0036946
14:11:11|0.0036932
14:11:11|0.0036932
14:11:12|0.0036932
14:11:13|0.003694
14:11:14|0.003694
14:11:15|0.0036937
14:11:16|0.0036937
14:11:18|0.0036903
14:11:19|0.0036942
14:11:21|0.0036952
14:11:23|0.0036966
14:11:25|0.0036975
14:11:25|0.0036975
14:11:27|0.0036967
14:11:29|0.0036955
14:11:30|0.0036949
14:11:31|0.0036934
14:11:32|0.0036934
14:11:33|0.0036934
14:11:34|0.0036934
14:11:36|0.0036923
14:11:37|0.0036923
14:11:38|0.0036923
14:11:39|0.0036928
14:11:40|0.0036924
14:11:41|0.0036924
14:11:43|0.0036932
14:11:43|0.0036924
14:11:44|0.0036924
14:11:46|0.0036923
14:11:47|0.0036923
14:11:49|0.0036906
14:11:50|0.0036902
14:11:51|0.0036894
14:11:51|0.0036898
14:11:52|0.00369
14:11:53|0.0036933
14:11:55|0.003692
14:11:56|0.0036922
14:11:57|0.0036916
14:11:58|0.0036922
14:11:59|0.0036889
14:12:00|0.0036902
14:12:01|0.0036887
14:12:02|0.0036898
14:12:02|0.0036908
14:12:04|0.0036908
14:12:05|0.0036908
14:12:06|0.0036908
14:12:07|0.0036907
14:12:08|0.0036896
14:12:09|0.0036906
14:12:09|0.0036901
14:12:11|0.0036902
14:12:12|0.0036902
14:12:13|0.0036902
14:12:14|0.0036902
14:12:14|0.0036909
14:12:16|0.0036919
14:12:17|0.0036919
14:12:18|0.0036905
14:12:18|0.0036905
14:12:20|0.0036905
14:12:22|0.0036905
14:12:23|0.0036916
14:12:24|0.0036931
14:12:26|0.0036914
14:12:28|0.0036921
14:12:28|0.0036907
14:12:29|0.0036907
14:12:31|0.0036917
14:12:32|0.0036905
14:12:34|0.0036905
14:12:35|0.0036905
14:12:36|0.0036905
14:12:37|0.0036905
14:12:38|0.0036905
14:12:39|0.0036928
14:12:40|0.0036908
14:12:41|0.0036912
14:12:42|0.0036908
14:12:43|0.0036908
14:12:44|0.0036908
14:12:45|0.0036912
14:12:46|0.0036912
14:12:47|0.0036926
14:12:48|0.0036914
14:12:49|0.00369
14:12:50|0.00369
14:12:52|0.0036903
14:12:53|0.0036903
14:12:54|0.0036903
14:12:55|0.0036903
14:12:56|0.003692
14:12:57|0.003692
14:12:58|0.0036918
14:12:59|0.0036918
14:13:00|0.0036918
14:13:01|0.0036908
14:13:02|0.0036906
14:13:03|0.0036911
14:13:04|0.0036911
14:13:05|0.0036911
14:13:06|0.0036911
14:13:07|0.0036911
14:13:08|0.0036911
14:13:09|0.0036911
14:13:10|0.0036911
14:13:11|0.0036911
14:13:12|0.0036911
14:13:13|0.0036911
14:13:14|0.0036911
14:13:15|0.0036928
14:13:16|0.0036904
14:13:17|0.0036904
14:13:18|0.0036904
14:13:20|0.0036904
14:13:20|0.0036952
14:13:21|0.0036952
14:13:23|0.0036965
14:13:25|0.003697
14:13:27|0.0036974
14:13:29|0.0036975
14:13:30|0.0036976
14:13:31|0.0036973
14:13:32|0.0036978
14:13:33|0.0036978
14:13:35|0.0036978
14:13:36|0.0036978
14:13:37|0.0036994
14:13:38|0.0036991
14:13:39|0.0036992
14:13:41|0.0036994
14:13:42|0.0036991
14:13:43|0.0036976
14:13:43|0.0036976
14:13:45|0.0036994
14:13:45|0.0036992
14:13:46|0.0036991
14:13:48|0.0036991
14:13:49|0.0036985
14:13:50|0.0036983
14:13:51|0.0036985
14:13:52|0.0036985
14:13:53|0.0036977
14:13:54|0.0036976
14:13:55|0.0036976
14:13:55|0.0036976
14:13:57|0.0036976
14:13:58|0.0036976
14:14:00|0.0036976
14:14:01|0.0036966
14:14:01|0.0036966
14:14:03|0.0036966
14:14:04|0.0036966
14:14:05|0.003697
14:14:05|0.003697
14:14:07|0.003697
14:14:07|0.0036971
14:14:08|0.0036972
14:14:09|0.0036972
14:14:11|0.0036972
14:14:12|0.0036972
14:14:12|0.0036973
14:14:14|0.0036966
14:14:15|0.0036966
14:14:15|0.0036966
14:14:16|0.0036966
14:14:18|0.0036966
14:14:20|0.0036976
14:14:21|0.0036987
14:14:21|0.0036987
14:14:23|0.0036999
14:14:25|0.0036986
14:14:27|0.0036995
14:14:29|0.0036997
14:14:29|0.0036996
14:14:31|0.0036996
14:14:32|0.0036996
14:14:33|0.0036996
14:14:34|0.0036996
14:14:35|0.0036996
14:14:36|0.0036996
14:14:37|0.0037
14:14:39|0.0037
14:14:40|0.0037
14:14:41|0.0037
14:14:42|0.0037
14:14:43|0.0037
14:14:44|0.0037
14:14:45|0.0036999
14:14:46|0.0037
14:14:47|0.0037
14:14:48|0.0037
14:14:49|0.0036982
14:14:50|0.0037
14:14:51|0.003698
14:14:52|0.0036995
14:14:53|0.0036995
14:14:54|0.0037
14:14:56|0.0036993
14:14:57|0.0036993
14:14:57|0.0036993
14:14:59|0.0036994
14:15:00|0.0036994
14:15:01|0.0036994
14:15:01|0.0036994
14:15:03|0.0036993
14:15:04|0.0036993
14:15:05|0.0037
14:15:06|0.0036999
14:15:06|0.0036999
14:15:08|0.0036999
14:15:09|0.0036999
14:15:09|0.0036999
14:15:10|0.0037
14:15:11|0.0037
14:15:12|0.0037
14:15:14|0.0037
14:15:15|0.0037
14:15:15|0.0036986
14:15:16|0.0036995
14:15:18|0.0036981
14:15:20|0.0036981
14:15:20|0.003698
14:15:21|0.0036967
14:15:22|0.0036979
14:15:24|0.0036988
14:15:26|0.0036988
14:15:28|0.0036989
14:15:30|0.0036989
14:15:31|0.0036983
14:15:32|0.0036984
14:15:33|0.0036984
14:15:34|0.0036984
14:15:35|0.0036992
14:15:36|0.0036992
14:15:38|0.0037
14:15:39|0.0036998
14:15:40|0.0037
14:15:40|0.0036997
14:15:42|0.0036997
14:15:43|0.0036997
14:15:44|0.0036997
14:15:45|0.0036997
14:15:46|0.0036995
14:15:47|0.0037
14:15:48|0.0037
14:15:49|0.0036999
14:15:50|0.0036999
14:15:51|0.0037
14:15:52|0.0037
14:15:53|0.0037
14:15:54|0.0036999
14:15:55|0.0036997
14:15:56|0.0036997
14:15:57|0.0036997
14:15:58|0.0036993
14:15:59|0.0036993
14:16:00|0.0036993
14:16:01|0.0037
14:16:02|0.0037
14:16:04|0.0037
14:16:05|0.0036996
14:16:06|0.0036996
14:16:07|0.0036991
14:16:08|0.0036991
14:16:08|0.0036991
14:16:10|0.0036987
14:16:10|0.0036987
14:16:11|0.0036987
14:16:12|0.0036987
14:16:14|0.0036987
14:16:15|0.0036989
14:16:16|0.0036975
14:16:17|0.0036986
14:16:18|0.0036995
14:16:19|0.0036991
14:16:20|0.0036991
14:16:21|0.0036983
14:16:22|0.0036983
14:16:23|0.0036978
14:16:24|0.0036979
14:16:26|0.0036976
14:16:27|0.0036976
14:16:28|0.003697
14:16:29|0.003697
14:16:31|0.0036969
14:16:32|0.0036957
14:16:34|0.0036942
14:16:35|0.0036957
14:16:35|0.0036949
14:16:36|0.0036948
14:16:37|0.0036941
14:16:38|0.0036974
14:16:40|0.0036974
14:16:40|0.0036958
14:16:42|0.0036967
14:16:43|0.0036968
14:16:45|0.0036975
14:16:46|0.0036974
14:16:46|0.0036974
14:16:48|0.0036974
14:16:48|0.0036968
14:16:50|0.0036968
14:16:51|0.0036968
14:16:53|0.0036977
14:16:54|0.0036975
14:16:55|0.0036975
14:16:56|0.0036975
14:16:57|0.0036975
14:16:58|0.0036986
14:16:59|0.0036986
14:17:00|0.0036988
14:17:01|0.0036988
14:17:03|0.0036995
14:17:04|0.0036995
14:17:05|0.0036995
14:17:06|0.0036995
14:17:07|0.0036993
14:17:08|0.0036993
14:17:09|0.0036993
14:17:10|0.0036991
14:17:11|0.0036991
14:17:12|0.0036991
14:17:13|0.003699
14:17:14|0.0036992
14:17:15|0.0036996
14:17:16|0.0036996
14:17:17|0.0036996
14:17:18|0.0036996
14:17:19|0.0036996
14:17:20|0.0036996
14:17:21|0.0036996
14:17:22|0.0036986
14:17:24|0.0036986
14:17:25|0.0036986
14:17:27|0.0036985
14:17:28|0.0036985
14:17:30|0.0036979
14:17:32|0.0036979
14:17:33|0.0036979
14:17:34|0.0036976
14:17:36|0.0036976
14:17:37|0.0036976
14:17:38|0.0036976
14:17:39|0.0036989
14:17:40|0.0036993
14:17:41|0.0036978
14:17:43|0.0036976
14:17:44|0.0036976
14:17:45|0.0036975
14:17:46|0.0036975
14:17:48|0.0036975
14:17:49|0.0036984
14:17:49|0.0036984
14:17:51|0.0036984
14:17:52|0.0036993
14:17:53|0.0036992
14:17:54|0.0036992
14:17:54|0.0036992
14:17:56|0.0036993
14:17:57|0.0036993
14:17:58|0.0036993
14:17:59|0.0036993
14:18:00|0.0036985
14:18:00|0.0036985
14:18:02|0.0036983
14:18:03|0.0036983
14:18:04|0.0036991
14:18:05|0.0036989
14:18:06|0.0036982
14:18:06|0.0036982
14:18:08|0.0036982
14:18:09|0.0036975
14:18:10|0.0036936
14:18:11|0.0036949
14:18:12|0.0036947
14:18:13|0.0036947
14:18:14|0.0036947
14:18:15|0.0036941
14:18:16|0.0036941
14:18:17|0.003695
14:18:18|0.003695
14:18:19|0.003696
14:18:20|0.0036964
14:18:21|0.0036956
14:18:22|0.0036956
14:18:23|0.0036956
14:18:24|0.0036951
14:18:25|0.0036949
14:18:26|0.0036949
14:18:27|0.0036949
14:18:29|0.0036949
14:18:30|0.0036972
14:18:31|0.003696
14:18:33|0.003696
14:18:34|0.0036965
14:18:35|0.0036962
14:18:36|0.0036972
14:18:37|0.0036971
14:18:38|0.0036971
14:18:40|0.0036959
14:18:41|0.0036959
14:18:42|0.0036966
14:18:43|0.0036974
14:18:44|0.003697
14:18:46|0.0036972
14:18:47|0.0036972
14:18:48|0.0036979
14:18:49|0.0036979
14:18:50|0.0036974
14:18:51|0.0036968
14:18:52|0.0036968
14:18:53|0.0036973
14:18:55|0.0036968
14:18:55|0.003697
14:18:57|0.0036973
14:18:58|0.003697
14:18:59|0.0036974
14:19:00|0.0036975
14:19:00|0.0036975
14:19:02|0.0036975
14:19:02|0.0036975
14:19:04|0.0036975
14:19:05|0.0036975
14:19:05|0.0036969
14:19:07|0.0036969
14:19:08|0.0036969
14:19:08|0.0036969
14:19:09|0.0036974
14:19:10|0.0036974
14:19:12|0.0036974
14:19:14|0.0036974
14:19:14|0.0036974
14:19:15|0.0036987
14:19:16|0.0036985
14:19:17|0.0036982
14:19:19|0.0036982
14:19:20|0.0036989
14:19:20|0.0036994
14:19:22|0.0036994
14:19:22|0.0036994
14:19:23|0.0036994
14:19:25|0.0036997
14:19:26|0.0036997
14:19:27|0.0036997
14:19:29|0.0036998
14:19:30|0.0036996
14:19:31|0.0036995
14:19:32|0.0036994
14:19:34|0.0036997
14:19:36|0.0036997
14:19:36|0.003701
14:19:38|0.0037009
14:19:38|0.0037009
14:19:40|0.0037012
14:19:40|0.0037012
14:19:43|0.003702
14:19:43|0.0037021
14:19:46|0.0037025
14:19:46|0.0037025
14:19:47|0.0037027
14:19:48|0.0037027
14:19:50|0.0037027
14:19:51|0.0037024
14:19:51|0.0037024
14:19:52|0.0037021
14:19:53|0.0037004
14:19:54|0.0037004
14:19:56|0.0037004
14:19:57|0.0037017
14:19:58|0.0037017
14:19:59|0.0037024
14:20:00|0.0037017
14:20:02|0.0037017
14:20:02|0.0037017
14:20:03|0.0037017
14:20:04|0.0037021
14:20:05|0.0037021
14:20:06|0.0037021
14:20:07|0.0037024
14:20:08|0.0037028
14:20:09|0.0037033
14:20:10|0.0037034
14:20:11|0.0037033
14:20:12|0.0037033
14:20:13|0.0037031
14:20:14|0.0037031
14:20:15|0.0037031
14:20:16|0.0037007
14:20:17|0.003703
14:20:18|0.0037037
14:20:19|0.0037041
14:20:20|0.0037045
14:20:22|0.0037045
14:20:23|0.0037043
14:20:23|0.0037043
14:20:24|0.0037044
14:20:26|0.0037044
14:20:27|0.0037044
14:20:28|0.0037042
14:20:30|0.0037042
14:20:32|0.0037046
14:20:32|0.0037044
14:20:34|0.0037047
14:20:36|0.0037048
14:20:37|0.0037048
14:20:38|0.0037046
14:20:39|0.0037045
14:20:40|0.0037045
14:20:41|0.0037049
14:20:43|0.0037045
14:20:45|0.0037052
14:20:45|0.0037049
14:20:47|0.0037058
14:20:48|0.0037055
14:20:49|0.0037052
14:20:50|0.0037045
14:20:51|0.0037042
14:20:52|0.0037044
14:20:53|0.0037044
14:20:54|0.0037044
14:20:55|0.003705
14:20:57|0.003705
14:20:58|0.0037048
14:20:59|0.0037052
14:21:00|0.0037056
14:21:01|0.0037056
14:21:02|0.0037058
14:21:03|0.0037061
14:21:04|0.0037062
14:21:05|0.0037062
14:21:06|0.0037062
14:21:08|0.0037062
14:21:09|0.0037067
14:21:10|0.0037066
14:21:11|0.0037054
14:21:12|0.0037064
14:21:13|0.0037064
14:21:14|0.0037064
14:21:15|0.0037064
14:21:16|0.0037064
14:21:17|0.0037063
14:21:18|0.0037063
14:21:19|0.0037063
14:21:20|0.0037063
14:21:21|0.003706
14:21:22|0.003706
14:21:23|0.003706
14:21:24|0.003706
14:21:25|0.003706
14:21:26|0.0037052
14:21:27|0.0037042
14:21:28|0.0037042
14:21:29|0.0037042
14:21:31|0.0037039
14:21:33|0.0037039
14:21:34|0.0037039
14:21:35|0.0037039
14:21:37|0.0037045
14:21:38|0.0037045
14:21:39|0.0037037
14:21:40|0.0037037
14:21:42|0.0037037
14:21:43|0.0037037
14:21:44|0.0037039
14:21:45|0.0037036
14:21:46|0.0037036
14:21:47|0.003704
14:21:48|0.0037038
14:21:49|0.0037041
14:21:50|0.0037041
14:21:51|0.0037041
14:21:52|0.0037041
14:21:53|0.0037041
14:21:54|0.0037037
14:21:55|0.0037037
14:21:56|0.0037038
14:21:57|0.0037034
14:21:59|0.0037034
14:21:59|0.0037034
14:22:00|0.0037034
14:22:01|0.0037067
14:22:03|0.0037047
14:22:04|0.0037057
14:22:05|0.0037053
14:22:05|0.0037053
14:22:08|0.0037054
14:22:09|0.0037054
14:22:10|0.0037062
14:22:11|0.0037057
14:22:13|0.0037059
14:22:13|0.0037054
14:22:14|0.0037054
14:22:16|0.0037052
14:22:17|0.0037055
14:22:18|0.0037055
14:22:18|0.0037065
14:22:19|0.0037051
14:22:20|0.0037049
14:22:22|0.0037048
14:22:23|0.0037048
14:22:23|0.0037051
14:22:25|0.0037048
14:22:26|0.0037065
14:22:26|0.0037065
14:22:28|0.0037055
14:22:29|0.0037054
14:22:29|0.003706
14:22:32|0.0037068
14:22:33|0.0037066
14:22:35|0.0037066
14:22:37|0.0037066
14:22:38|0.003707
14:22:39|0.003707
14:22:41|0.0037072
14:22:43|0.003709
14:22:44|0.0037089
14:22:45|0.0037089
14:22:46|0.0037089
14:22:47|0.0037089
14:22:48|0.003709
14:22:49|0.003709
14:22:50|0.003709
14:22:51|0.003709
14:22:53|0.003709
14:22:53|0.003709
14:22:54|0.003709
14:22:55|0.003709
14:22:56|0.003709
14:22:57|0.0037087
14:22:58|0.0037087
14:22:59|0.0037088
14:23:00|0.0037088
14:23:01|0.0037088
14:23:02|0.0037088
14:23:03|0.003709
14:23:05|0.003709
14:23:06|0.003709
14:23:06|0.003709
14:23:07|0.0037106
14:23:08|0.0037113
14:23:10|0.0037115
14:23:11|0.0037114
14:23:12|0.0037113
14:23:12|0.0037113
14:23:13|0.0037113
14:23:14|0.0037113
14:23:15|0.0037107
14:23:17|0.0037108
14:23:18|0.0037108
14:23:18|0.0037116
14:23:19|0.0037116
14:23:20|0.0037117
14:23:21|0.0037129
14:23:22|0.0037112
14:23:24|0.0037112
14:23:24|0.0037125
14:23:25|0.0037125
14:23:26|0.0037122
14:23:27|0.0037117
14:23:28|0.0037123
14:23:31|0.0037104
14:23:32|0.0037129
14:23:34|0.0037121
14:23:35|0.0037119
14:23:36|0.0037116
14:23:37|0.0037114
14:23:39|0.0037123
14:23:41|0.003712
14:23:42|0.003712
14:23:43|0.0037121
14:23:44|0.0037122
14:23:45|0.0037122
14:23:46|0.0037122
14:23:47|0.0037131
14:23:48|0.0037131
14:23:49|0.0037131
14:23:51|0.0037132
14:23:51|0.0037135
14:23:52|0.0037139
14:23:53|0.0037143
14:23:54|0.0037143
14:23:55|0.0037143
14:23:56|0.0037143
14:23:57|0.0037143
14:23:59|0.0037143
14:23:59|0.0037141
14:24:01|0.0037141
14:24:01|0.0037144
14:24:02|0.0037144
14:24:03|0.0037144
14:24:05|0.0037146
14:24:06|0.0037145
14:24:06|0.0037145
14:24:08|0.0037146
14:24:08|0.0037154
14:24:10|0.0037154
14:24:10|0.0037154
14:24:11|0.0037151
14:24:12|0.0037148
14:24:14|0.0037148
14:24:15|0.0037148
14:24:16|0.0037148
14:24:17|0.0037149
14:24:18|0.0037148
14:24:19|0.0037148
14:24:20|0.0037137
14:24:21|0.0037137
14:24:21|0.0037133
14:24:22|0.003713
14:24:24|0.0037127
14:24:25|0.0037129
14:24:26|0.0037129
14:24:27|0.0037127
14:24:28|0.0037127
14:24:29|0.0037122
14:24:30|0.0037119
14:24:31|0.0037119
14:24:32|0.0037119
14:24:34|0.0037119
14:24:35|0.0037119
14:24:36|0.0037124
14:24:38|0.0037132
14:24:38|0.0037132
14:24:39|0.0037132
14:24:41|0.0037132
14:24:42|0.0037134
14:24:44|0.0037133
14:24:45|0.003715
14:24:46|0.0037162
14:24:47|0.0037156
14:24:48|0.0037157
14:24:49|0.0037159
14:24:50|0.0037159
14:24:51|0.0037155
14:24:52|0.0037155
14:24:53|0.003716
14:24:54|0.003716
14:24:56|0.003716
14:24:56|0.003716
14:24:57|0.003716
14:24:58|0.0037161
14:24:59|0.0037164
14:25:00|0.0037162
14:25:01|0.0037162
14:25:02|0.0037163
14:25:03|0.0037173
14:25:04|0.0037173
14:25:05|0.0037176
14:25:06|0.0037182
14:25:07|0.0037185
14:25:08|0.0037186
14:25:09|0.0037187
14:25:10|0.0037194
14:25:11|0.0037198
14:25:12|0.0037196
14:25:13|0.0037203
14:25:14|0.0037197
14:25:15|0.0037196
14:25:16|0.0037195
14:25:17|0.0037189
14:25:18|0.0037196
14:25:19|0.0037187
14:25:20|0.0037184
14:25:21|0.0037186
14:25:22|0.0037171
14:25:23|0.0037179
14:25:24|0.003716
14:25:25|0.0037149
14:25:26|0.0037145
14:25:27|0.0037151
14:25:28|0.0037152
14:25:29|0.0037152
14:25:30|0.0037162
14:25:31|0.0037163
14:25:32|0.0037171
14:25:34|0.0037174
14:25:36|0.0037184
14:25:38|0.0037186
14:25:39|0.003719
14:25:40|0.0037197
14:25:42|0.0037197
14:25:43|0.0037197
14:25:43|0.0037196
14:25:45|0.0037196
14:25:46|0.0037192
14:25:48|0.0037192
14:25:49|0.0037192
14:25:51|0.0037196
14:25:52|0.0037191
14:25:53|0.0037189
14:25:54|0.0037196
14:25:55|0.0037196
14:25:56|0.0037206
14:25:57|0.0037204
14:25:57|0.0037209
14:25:59|0.0037185
14:26:00|0.0037201
14:26:00|0.0037209
14:26:02|0.0037209
14:26:03|0.0037209
14:26:04|0.0037209
14:26:05|0.0037209
14:26:06|0.0037209
14:26:07|0.0037213
14:26:08|0.0037215
14:26:09|0.0037215
14:26:11|0.0037215
14:26:11|0.0037215
14:26:12|0.0037221
14:26:13|0.0037221
14:26:14|0.0037221
14:26:15|0.0037224
14:26:17|0.0037209
14:26:18|0.0037209
14:26:19|0.0037216
14:26:20|0.0037218
14:26:21|0.0037218
14:26:22|0.0037218
14:26:23|0.0037218
14:26:24|0.0037217
14:26:25|0.0037217
14:26:26|0.0037216
14:26:27|0.0037222
14:26:28|0.0037222
14:26:29|0.0037222
14:26:30|0.0037217
14:26:31|0.0037217
14:26:32|0.0037217
14:26:33|0.0037216
14:26:35|0.0037208
14:26:37|0.0037208
14:26:39|0.0037208
14:26:39|0.0037208
14:26:41|0.0037208
14:26:42|0.0037203
14:26:42|0.0037213
14:26:44|0.0037215
14:26:45|0.0037215
14:26:46|0.0037218
14:26:47|0.0037218
14:26:49|0.0037213
14:26:50|0.0037213
14:26:51|0.0037213
14:26:52|0.0037213
14:26:53|0.0037213
14:26:54|0.0037213
14:26:55|0.0037213
14:26:56|0.0037212
14:26:57|0.0037212
14:26:58|0.003722
14:26:59|0.0037218
14:27:00|0.0037218
14:27:01|0.0037218
14:27:02|0.0037217
14:27:03|0.0037217
14:27:04|0.0037224
14:27:05|0.0037224
14:27:06|0.0037224
14:27:07|0.0037222
14:27:08|0.0037226
14:27:09|0.0037225
14:27:10|0.0037233
14:27:11|0.0037233
14:27:12|0.0037233
14:27:13|0.0037233
14:27:14|0.0037233
14:27:15|0.0037233
14:27:16|0.0037223
14:27:17|0.0037222
14:27:18|0.0037222
14:27:19|0.0037223
14:27:20|0.0037223
14:27:21|0.0037223
14:27:22|0.0037225
14:27:23|0.0037225
14:27:24|0.0037225
14:27:25|0.0037233
14:27:26|0.0037233
14:27:27|0.0037233
14:27:28|0.0037233
14:27:29|0.0037229
14:27:30|0.0037229
14:27:31|0.0037231
14:27:32|0.003724
14:27:33|0.0037235
14:27:34|0.0037238
14:27:35|0.0037239
14:27:37|0.0037239
14:27:38|0.0037239
14:27:40|0.0037241
14:27:41|0.003725
14:27:43|0.003725
14:27:44|0.0037247
14:27:45|0.0037247
14:27:47|0.0037239
14:27:48|0.0037244
14:27:50|0.0037248
14:27:50|0.0037249
14:27:51|0.003725
14:27:52|0.003725
14:27:53|0.003725
14:27:54|0.003725
14:27:55|0.003725
14:27:56|0.0037271
14:27:57|0.0037274
14:27:58|0.0037275
14:27:59|0.0037285
14:28:01|0.003729
14:28:02|0.0037288
14:28:03|0.0037286
14:28:04|0.0037286
14:28:05|0.0037286
14:28:06|0.0037282
14:28:06|0.0037282
14:28:07|0.0037293
14:28:08|0.0037295
14:28:10|0.0037295
14:28:11|0.0037295
14:28:12|0.0037295
14:28:13|0.0037295
14:28:14|0.0037296
14:28:16|0.0037297
14:28:16|0.0037297
14:28:19|0.0037297
14:28:19|0.0037297
14:28:20|0.0037298
14:28:21|0.0037298
14:28:22|0.00373
14:28:23|0.0037296
14:28:24|0.0037295
14:28:25|0.003729
14:28:26|0.003729
14:28:27|0.0037285
14:28:28|0.0037282
14:28:29|0.0037282
14:28:30|0.0037282
14:28:31|0.0037282
14:28:32|0.0037302
14:28:33|0.0037306
14:28:34|0.003731
14:28:35|0.0037306
14:28:37|0.0037309
14:28:39|0.0037311
14:28:40|0.0037311
14:28:41|0.0037311
14:28:43|0.0037311
14:28:45|0.0037313
14:28:46|0.0037302
14:28:47|0.0037302
14:28:49|0.0037303
14:28:49|0.0037312
14:28:51|0.0037299
14:28:51|0.0037304
14:28:54|0.0037306
14:28:54|0.0037304
14:28:56|0.0037298
14:28:57|0.0037299
14:28:58|0.0037294
14:28:59|0.0037294
14:29:00|0.0037267
14:29:00|0.0037287
14:29:01|0.0037265
14:29:02|0.0037275
14:29:04|0.0037275
14:29:05|0.0037275
14:29:05|0.0037283
14:29:07|0.0037291
14:29:09|0.0037292
14:29:10|0.0037289
14:29:11|0.0037289
14:29:12|0.0037289
14:29:13|0.0037289
14:29:14|0.0037273
14:29:15|0.0037277
14:29:16|0.0037277
14:29:17|0.0037277
14:29:18|0.0037277
14:29:20|0.0037292
14:29:20|0.0037289
14:29:22|0.0037287
14:29:23|0.0037287
14:29:23|0.0037287
14:29:24|0.0037287
14:29:25|0.0037287
14:29:26|0.0037288
14:29:27|0.003728
14:29:28|0.003728
14:29:29|0.003728
14:29:31|0.0037279
14:29:32|0.0037278
14:29:33|0.003729
14:29:34|0.003727
14:29:35|0.0037266
14:29:36|0.0037266
14:29:37|0.0037266
14:29:39|0.0037267
14:29:41|0.0037256
14:29:41|0.0037248
14:29:44|0.0037254
14:29:45|0.0037255
14:29:45|0.0037255
14:29:48|0.0037252
14:29:49|0.0037252
14:29:49|0.003726
14:29:51|0.0037255
14:29:51|0.0037248
14:29:52|0.0037279
14:29:54|0.0037279
14:29:54|0.003726
14:29:56|0.0037265
14:29:57|0.0037273
14:29:58|0.0037269
14:29:59|0.0037286
14:30:00|0.0037272
14:30:01|0.0037287
14:30:02|0.0037287
14:30:03|0.003728
14:30:04|0.003728
14:30:05|0.0037281
14:30:06|0.0037286
14:30:07|0.003729
14:30:08|0.0037295
14:30:09|0.003729
14:30:10|0.0037292
14:30:11|0.0037292
14:30:12|0.0037292
14:30:14|0.0037289
14:30:15|0.0037289
14:30:16|0.003729
14:30:17|0.0037289
14:30:18|0.0037292
14:30:19|0.0037298
14:30:20|0.00373
14:30:21|0.0037308
14:30:22|0.0037295
14:30:23|0.0037299
14:30:24|0.00373
14:30:25|0.0037299
14:30:26|0.0037299
14:30:27|0.0037298
14:30:28|0.0037293
14:30:29|0.00373
14:30:30|0.0037306
14:30:31|0.0037306
14:30:32|0.0037308
14:30:34|0.0037308
14:30:34|0.0037302
14:30:36|0.0037302
14:30:37|0.0037293
14:30:38|0.0037293
14:30:40|0.0037295
14:30:42|0.0037301
14:30:44|0.0037296
14:30:45|0.0037296
14:30:46|0.0037297
14:30:47|0.0037297
14:30:49|0.0037297
14:30:50|0.00373
14:30:52|0.00373
14:30:52|0.0037281
14:30:53|0.0037276
14:30:54|0.0037274
14:30:55|0.0037283
14:30:56|0.0037265
14:30:58|0.0037265
14:30:59|0.0037265
14:31:02|0.0037265
14:31:03|0.0037269
14:31:04|0.0037269
14:31:05|0.0037268
14:31:06|0.0037268
14:31:06|0.0037268
14:31:07|0.0037244
14:31:09|0.0037243
14:31:09|0.0037248
14:31:11|0.0037248
14:31:11|0.003725
14:31:12|0.0037239
14:31:13|0.0037228
14:31:14|0.003723
14:31:15|0.0037222
14:31:17|0.0037214
14:31:18|0.0037223
14:31:19|0.0037217
14:31:20|0.0037217
14:31:21|0.0037227
14:31:22|0.0037223
14:31:23|0.0037222
14:31:24|0.0037222
14:31:25|0.0037222
14:31:26|0.0037222
14:31:27|0.0037222
14:31:28|0.0037228
14:31:29|0.0037228
14:31:30|0.0037226
14:31:32|0.0037222
14:31:33|0.0037214
14:31:34|0.0037214
14:31:35|0.0037223
14:31:36|0.003722
14:31:37|0.0037208
14:31:38|0.0037204
14:31:39|0.0037206
14:31:41|0.0037188
14:31:42|0.0037099
14:31:43|0.003709
14:31:44|0.0037138
14:31:46|0.0037161
14:31:48|0.0037167
14:31:49|0.0037154
14:31:51|0.0037164
14:31:51|0.0037144
14:31:52|0.0037144
14:31:54|0.0037132
14:31:56|0.003713
14:31:57|0.0037134
14:31:58|0.0037146
14:31:58|0.0037146
14:31:59|0.0037146
14:32:01|0.0037146
14:32:02|0.0037151
14:32:03|0.0037163
14:32:03|0.0037144
14:32:05|0.0037144
14:32:06|0.0037152
14:32:07|0.0037148
14:32:08|0.0037148
14:32:09|0.0037136
14:32:10|0.0037143
14:32:12|0.003714
14:32:13|0.0037133
14:32:13|0.0037144
14:32:14|0.0037153
14:32:16|0.0037153
14:32:17|0.003715
14:32:18|0.0037153
14:32:19|0.003716
14:32:20|0.0037167
14:32:21|0.0037167
14:32:22|0.0037167
14:32:23|0.0037167
14:32:24|0.0037172
14:32:25|0.0037172
14:32:26|0.0037175
14:32:27|0.003717
14:32:29|0.0037161
14:32:29|0.003717
14:32:30|0.0037194
14:32:31|0.0037193
14:32:32|0.0037193
14:32:33|0.0037197
14:32:34|0.0037197
14:32:36|0.0037198
14:32:37|0.00372
14:32:38|0.0037202
14:32:39|0.0037201
14:32:40|0.0037205
14:32:42|0.0037205
14:32:43|0.0037206
14:32:45|0.0037198
14:32:46|0.0037193
14:32:48|0.0037193
14:32:49|0.0037186
14:32:50|0.0037186
14:32:51|0.0037177
14:32:52|0.0037177
14:32:53|0.0037201
14:32:54|0.0037201
14:32:55|0.0037201
14:32:56|0.0037201
14:32:57|0.0037201
14:32:59|0.0037208
14:33:00|0.0037201
14:33:00|0.0037201
14:33:01|0.0037209
14:33:03|0.0037208
14:33:05|0.0037208
14:33:06|0.0037208
14:33:07|0.0037205
14:33:08|0.0037203
14:33:09|0.0037175
14:33:11|0.0037175
14:33:12|0.0037194
14:33:13|0.0037183
14:33:14|0.0037169
14:33:15|0.0037163
14:33:16|0.0037163
14:33:17|0.0037163
14:33:18|0.0037159
14:33:19|0.0037162
14:33:20|0.0037162
14:33:21|0.0037176
14:33:22|0.0037183
14:33:24|0.0037183
14:33:24|0.0037164
14:33:25|0.0037164
14:33:26|0.0037164
14:33:27|0.0037164
14:33:28|0.0037164
14:33:29|0.0037154
14:33:30|0.0037154
14:33:31|0.0037154
14:33:32|0.0037155
14:33:34|0.0037161
14:33:34|0.0037164
14:33:35|0.003716
14:33:36|0.003716
14:33:38|0.003716
14:33:38|0.0037151
14:33:40|0.0037151
14:33:41|0.0037151
14:33:41|0.0037151
14:33:43|0.0037168
14:33:44|0.003716
14:33:46|0.003716
14:33:48|0.0037166
14:33:49|0.0037174
14:33:50|0.0037174
14:33:52|0.0037175
14:33:52|0.0037175
14:33:54|0.0037176
14:33:55|0.0037176
14:33:57|0.0037171
14:33:57|0.0037171
14:33:59|0.0037171
14:34:00|0.0037174
14:34:02|0.0037174
14:34:03|0.0037174
14:34:03|0.0037174
14:34:05|0.0037173
14:34:06|0.0037179
14:34:07|0.0037179
14:34:09|0.0037179
14:34:10|0.0037174
14:34:11|0.0037174
14:34:12|0.0037174
14:34:13|0.0037195
14:34:14|0.0037196
14:34:15|0.0037194
14:34:16|0.0037194
14:34:17|0.0037194
14:34:18|0.0037194
14:34:19|0.0037194
14:34:20|0.0037194
14:34:21|0.0037194
14:34:22|0.0037181
14:34:23|0.0037181
14:34:24|0.003717
14:34:25|0.003717
14:34:26|0.003717
14:34:27|0.003717
14:34:28|0.003717
14:34:29|0.003717
14:34:30|0.003717
14:34:31|0.003717
14:34:32|0.003717
14:34:33|0.003718
14:34:34|0.003718
14:34:36|0.0037174
14:34:36|0.0037174
14:34:38|0.0037174
14:34:38|0.0037174
14:34:39|0.0037174
14:34:40|0.0037175
14:34:41|0.0037181
14:34:43|0.0037172
14:34:45|0.0037173
14:34:47|0.0037173
14:34:47|0.0037167
14:34:50|0.003716
14:34:51|0.0037161
14:34:52|0.0037169
14:34:53|0.0037166
14:34:54|0.0037166
14:34:56|0.0037188
14:34:57|0.0037192
14:34:58|0.0037192
14:34:59|0.0037192
14:35:00|0.0037192
14:35:01|0.0037192
14:35:02|0.0037192
14:35:03|0.0037192
14:35:04|0.0037192
14:35:05|0.0037192
14:35:06|0.0037192
14:35:07|0.0037191
14:35:08|0.0037187
14:35:09|0.0037187
14:35:10|0.0037187
14:35:11|0.0037187
14:35:12|0.0037187
14:35:14|0.0037185
14:35:14|0.0037176
14:35:15|0.0037176
14:35:16|0.0037185
14:35:17|0.0037185
14:35:18|0.0037182
14:35:20|0.0037178
14:35:21|0.0037171
14:35:22|0.0037173
14:35:23|0.0037162
14:35:24|0.0037162
14:35:25|0.0037155
14:35:26|0.0037149
14:35:27|0.0037148
14:35:28|0.0037157
14:35:29|0.0037155
14:35:30|0.0037157
14:35:31|0.003715
14:35:32|0.003715
14:35:33|0.0037149
14:35:34|0.0037145
14:35:35|0.0037145
14:35:36|0.0037145
14:35:37|0.0037142
14:35:39|0.003715
14:35:39|0.0037142
14:35:40|0.003715
14:35:41|0.0037142
14:35:43|0.003714
14:35:45|0.0037138
14:35:46|0.0037133
14:35:48|0.0037133
14:35:49|0.0037132
14:35:50|0.0037132
14:35:52|0.0037144
14:35:52|0.0037144
14:35:54|0.0037144
14:35:55|0.0037145
14:35:56|0.0037149
14:35:57|0.0037135
14:35:59|0.0037135
14:36:00|0.0037133
14:36:02|0.0037114
14:36:03|0.0037126
14:36:03|0.0037122
14:36:04|0.0037111
14:36:05|0.003711
14:36:06|0.0037108
14:36:08|0.0037097
14:36:08|0.0037097
14:36:09|0.0037098
14:36:12|0.0037093
14:36:12|0.0037095
14:36:14|0.0037098
14:36:16|0.0037097
14:36:16|0.0037094
14:36:17|0.0037097
14:36:19|0.0037097
14:36:19|0.0037097
14:36:20|0.0037108
14:36:22|0.0037108
14:36:23|0.0037119
14:36:24|0.003712
14:36:25|0.0037119
14:36:26|0.0037119
14:36:26|0.0037119
14:36:28|0.0037126
14:36:29|0.0037124
14:36:29|0.0037124
14:36:31|0.0037124
14:36:32|0.0037129
14:36:33|0.0037125
14:36:33|0.0037148
14:36:35|0.0037128
14:36:35|0.0037134
14:36:36|0.0037134
14:36:38|0.0037128
14:36:39|0.0037129
14:36:40|0.0037139
14:36:41|0.0037139
14:36:41|0.0037129
14:36:42|0.0037129
14:36:44|0.0037129
14:36:46|0.0037123
14:36:48|0.0037135
14:36:49|0.0037134
14:36:50|0.0037134
14:36:50|0.0037134
14:36:52|0.0037134
14:36:54|0.0037134
14:36:55|0.0037129
14:36:57|0.0037129
14:36:58|0.0037125
14:36:59|0.0037125
14:37:00|0.0037132
14:37:01|0.0037132
14:37:02|0.0037132
14:37:03|0.0037132
14:37:05|0.0037132
14:37:06|0.0037132
14:37:06|0.0037111
14:37:08|0.0037108
14:37:09|0.0037101
14:37:10|0.0037101
14:37:11|0.0037098
14:37:12|0.0037098
14:37:13|0.0037096
14:37:14|0.0037124
14:37:14|0.0037124
14:37:16|0.0037098
14:37:17|0.0037098
14:37:17|0.0037098
14:37:19|0.0037098
14:37:20|0.0037098
14:37:20|0.0037098
14:37:22|0.0037134
14:37:23|0.0037134
14:37:24|0.0037134
14:37:25|0.0037134
14:37:26|0.0037145
14:37:27|0.0037145
14:37:28|0.0037127
14:37:29|0.0037144
14:37:30|0.003715
14:37:31|0.0037155
14:37:32|0.0037157
14:37:33|0.0037161
14:37:34|0.0037161
14:37:35|0.0037162
14:37:36|0.0037162
14:37:37|0.0037162
14:37:38|0.0037172
14:37:39|0.003718
14:37:40|0.0037182
14:37:41|0.0037182
14:37:42|0.0037182
14:37:43|0.0037187
14:37:44|0.0037187
14:37:45|0.0037188
14:37:47|0.0037184
14:37:48|0.0037189
14:37:49|0.0037189
14:37:51|0.003719
14:37:52|0.003719
14:37:53|0.0037191
14:37:54|0.0037203
14:37:55|0.0037189
14:37:56|0.0037153
14:37:56|0.0037173
14:37:58|0.0037182
14:37:59|0.0037182
14:37:59|0.0037171
14:38:00|0.0037194
14:38:01|0.0037194
14:38:03|0.0037194
14:38:04|0.0037194
14:38:05|0.0037194
14:38:06|0.0037201
14:38:07|0.0037201
14:38:08|0.0037199
14:38:09|0.0037195
14:38:10|0.0037223
14:38:11|0.003721
14:38:12|0.003721
14:38:13|0.0037224
14:38:14|0.0037224
14:38:15|0.0037224
14:38:16|0.0037224
14:38:17|0.0037226
14:38:19|0.0037225
14:38:20|0.0037222
14:38:21|0.003722
14:38:22|0.0037206
14:38:23|0.0037206
14:38:24|0.0037202
14:38:25|0.0037202
14:38:26|0.0037202
14:38:28|0.003721
14:38:28|0.003721
14:38:29|0.0037208
14:38:30|0.0037208
14:38:32|0.0037211
14:38:33|0.0037211
14:38:34|0.0037231
14:38:35|0.003723
14:38:36|0.0037227
14:38:37|0.0037214
14:38:38|0.0037229
14:38:40|0.0037229
14:38:40|0.0037229
14:38:41|0.0037229
14:38:42|0.0037229
14:38:43|0.0037229
14:38:44|0.0037232
14:38:45|0.0037234
14:38:46|0.0037234
14:38:47|0.003723
14:38:49|0.003723
14:38:51|0.0037227
14:38:52|0.0037227
14:38:54|0.0037227
14:38:55|0.0037227
14:38:57|0.0037224
14:38:57|0.0037226
14:38:58|0.0037222
14:39:00|0.0037222
14:39:02|0.0037216
14:39:02|0.003722
14:39:03|0.0037204
14:39:04|0.0037206
14:39:05|0.0037206
14:39:06|0.0037206
14:39:08|0.0037195
14:39:09|0.0037204
14:39:10|0.0037193
14:39:10|0.0037193
14:39:12|0.0037182
14:39:13|0.0037166
14:39:14|0.0037166
14:39:14|0.0037169
14:39:16|0.0037169
14:39:17|0.0037169
14:39:17|0.0037169
14:39:19|0.0037179
14:39:19|0.003717
14:39:20|0.0037163
14:39:22|0.0037162
14:39:22|0.0037164
14:39:23|0.0037164
14:39:25|0.0037175
14:39:26|0.0037159
14:39:26|0.0037159
14:39:28|0.0037159
14:39:29|0.0037167
14:39:30|0.0037157
14:39:32|0.003716
14:39:33|0.0037157
14:39:34|0.0037157
14:39:35|0.0037157
14:39:36|0.0037152
14:39:37|0.0037151
14:39:38|0.0037155
14:39:39|0.0037155
14:39:40|0.0037155
14:39:41|0.0037164
14:39:42|0.0037157
14:39:44|0.0037164
14:39:45|0.0037193
14:39:47|0.0037193
14:39:47|0.0037212
14:39:48|0.0037195
14:39:50|0.0037195
14:39:51|0.0037195
14:39:52|0.0037195
14:39:53|0.0037195
14:39:55|0.0037194
14:39:56|0.0037194
14:39:57|0.0037194
14:39:58|0.003719
14:39:59|0.003719
14:40:00|0.003717
14:40:01|0.0037195
14:40:02|0.0037195
14:40:03|0.003719
14:40:04|0.0037194
14:40:05|0.0037194
14:40:06|0.0037194
14:40:07|0.0037203
14:40:09|0.0037199
14:40:09|0.0037209
14:40:10|0.0037193
14:40:11|0.0037207
14:40:12|0.0037205
14:40:13|0.0037213
14:40:15|0.003722
14:40:16|0.0037224
14:40:17|0.0037227
14:40:18|0.0037227
14:40:19|0.0037218
14:40:20|0.0037208
14:40:21|0.0037208
14:40:22|0.0037229
14:40:23|0.0037222
14:40:24|0.0037222
14:40:25|0.0037222
14:40:27|0.0037233
14:40:28|0.0037237
14:40:29|0.0037231
14:40:30|0.0037237
14:40:31|0.0037237
14:40:33|0.0037239
14:40:34|0.0037239
14:40:35|0.0037248
14:40:36|0.0037248
14:40:37|0.0037245
14:40:38|0.003724
14:40:39|0.003724
14:40:40|0.003724
14:40:41|0.003724
14:40:42|0.0037221
14:40:43|0.0037221
14:40:44|0.0037231
14:40:46|0.0037232
14:40:46|0.0037232
14:40:47|0.0037232
14:40:49|0.0037224
14:40:51|0.003723
14:40:52|0.0037237
14:40:53|0.0037227
14:40:54|0.0037226
14:40:55|0.0037226
14:40:56|0.0037225
14:40:57|0.0037225
14:40:58|0.0037222
14:40:59|0.0037222
14:41:00|0.0037222
14:41:02|0.0037218
14:41:04|0.0037218
14:41:04|0.0037218
14:41:05|0.0037218
14:41:06|0.0037212
14:41:08|0.0037213
14:41:09|0.0037198
14:41:10|0.0037196
14:41:11|0.0037191
14:41:12|0.0037191
14:41:13|0.0037185
14:41:14|0.0037185
14:41:15|0.00372
14:41:17|0.0037191
14:41:18|0.0037189
14:41:20|0.003718
14:41:22|0.003717
14:41:22|0.0037184
14:41:24|0.0037191
14:41:24|0.0037191
14:41:26|0.0037185
14:41:27|0.0037182
14:41:28|0.0037182
14:41:28|0.0037169
14:41:30|0.0037169
14:41:30|0.0037169
14:41:31|0.0037169
14:41:32|0.0037174
14:41:33|0.0037174
14:41:34|0.0037171
14:41:35|0.0037171
14:41:37|0.0037172
14:41:38|0.0037172
14:41:39|0.0037175
14:41:40|0.0037175
14:41:41|0.0037168
14:41:42|0.0037168
14:41:42|0.003717
14:41:44|0.003717
14:41:44|0.0037179
14:41:46|0.0037179
14:41:48|0.0037184
14:41:48|0.0037184
14:41:51|0.0037196
14:41:52|0.003719
14:41:53|0.0037182
14:41:55|0.0037176
14:41:57|0.0037167
14:41:57|0.0037165
14:41:59|0.0037166
14:42:00|0.0037185
14:42:01|0.0037182
14:42:02|0.0037182
14:42:04|0.0037182
14:42:05|0.0037176
14:42:07|0.0037172
14:42:07|0.0037172
14:42:09|0.0037178
14:42:10|0.003717
14:42:11|0.0037168
14:42:12|0.0037168
14:42:13|0.0037185
14:42:14|0.0037185
14:42:15|0.0037185
14:42:17|0.0037185
14:42:18|0.0037185
14:42:19|0.0037172
14:42:20|0.0037167
14:42:21|0.0037167
14:42:22|0.0037157
14:42:23|0.0037155
14:42:24|0.0037155
14:42:25|0.0037157
14:42:26|0.0037157
14:42:27|0.0037177
14:42:28|0.0037173
14:42:29|0.0037167
14:42:30|0.0037157
14:42:31|0.0037157
14:42:32|0.0037155
14:42:33|0.0037164
14:42:34|0.0037155
14:42:35|0.0037155
14:42:36|0.0037155
14:42:37|0.0037148
14:42:38|0.0037152
14:42:39|0.0037145
14:42:40|0.0037145
14:42:41|0.0037145
14:42:42|0.0037149
14:42:43|0.0037152
14:42:44|0.0037146
14:42:45|0.0037146
14:42:46|0.0037146
14:42:47|0.0037153
14:42:49|0.0037154
14:42:51|0.0037154
14:42:53|0.0037154
14:42:54|0.0037164
14:42:55|0.0037164
14:42:57|0.0037147
14:42:58|0.0037163
14:42:59|0.0037175
14:43:00|0.0037174
14:43:02|0.0037175
14:43:02|0.0037175
14:43:03|0.0037175
14:43:04|0.0037176
14:43:05|0.0037176
14:43:07|0.0037178
14:43:07|0.0037182
14:43:08|0.0037182
14:43:10|0.0037182
14:43:11|0.0037182
14:43:12|0.0037192
14:43:13|0.0037192
14:43:14|0.0037195
14:43:15|0.0037193
14:43:16|0.0037193
14:43:17|0.0037192
14:43:18|0.0037192
14:43:19|0.0037189
14:43:20|0.0037189
14:43:21|0.0037191
14:43:22|0.0037191
14:43:23|0.0037191
14:43:24|0.0037191
14:43:26|0.0037203
14:43:26|0.0037203
14:43:27|0.0037203
14:43:28|0.0037202
14:43:29|0.0037202
14:43:31|0.0037203
14:43:32|0.0037204
14:43:33|0.0037203
14:43:34|0.0037203
14:43:35|0.0037203
14:43:35|0.0037207
14:43:36|0.003721
14:43:38|0.0037209
14:43:38|0.0037219
14:43:39|0.0037227
14:43:41|0.0037227
14:43:41|0.0037227
14:43:42|0.0037227
14:43:45|0.0037228
14:43:45|0.0037235
14:43:46|0.0037235
14:43:47|0.0037236
14:43:48|0.0037236
14:43:49|0.0037238
14:43:51|0.0037239
14:43:52|0.0037239
14:43:54|0.0037246
14:43:55|0.0037249
14:43:56|0.0037248
14:43:58|0.0037247
14:43:58|0.0037247
14:44:00|0.0037228
14:44:01|0.0037225
14:44:01|0.0037225
14:44:03|0.0037233
14:44:04|0.0037239
14:44:05|0.003724
14:44:06|0.0037226
14:44:07|0.0037238
14:44:09|0.0037238
14:44:11|0.0037226
14:44:12|0.0037223
14:44:13|0.003724
14:44:14|0.003724
14:44:15|0.0037227
14:44:16|0.0037232
14:44:17|0.0037232
14:44:18|0.0037249
14:44:19|0.0037232
14:44:20|0.0037231
14:44:21|0.0037236
14:44:22|0.0037232
14:44:23|0.0037223
14:44:24|0.0037214
14:44:25|0.0037214
14:44:26|0.0037208
14:44:28|0.0037203
14:44:28|0.0037204
14:44:29|0.0037213
14:44:30|0.0037224
14:44:31|0.0037224
14:44:32|0.0037214
14:44:33|0.0037214
14:44:34|0.0037214
14:44:35|0.0037208
14:44:36|0.0037202
14:44:37|0.0037202
14:44:39|0.0037202
14:44:39|0.0037204
14:44:40|0.0037204
14:44:41|0.0037204
14:44:42|0.0037193
14:44:44|0.0037193
14:44:45|0.0037196
14:44:45|0.0037198
14:44:47|0.0037198
14:44:48|0.0037207
14:44:48|0.0037202
14:44:49|0.0037202
14:44:50|0.0037209
14:44:53|0.0037202
14:44:53|0.0037194
14:44:55|0.0037196
14:44:56|0.0037202
14:44:58|0.0037185
14:44:58|0.003718
14:45:01|0.003718
14:45:01|0.003718
14:45:03|0.003717
14:45:04|0.003717
14:45:04|0.0037161
14:45:05|0.0037161
14:45:08|0.0037157
14:45:08|0.0037157
14:45:09|0.0037164
14:45:10|0.0037162
14:45:12|0.0037161
14:45:12|0.0037161
14:45:13|0.0037161
14:45:14|0.0037161
14:45:15|0.0037169
14:45:16|0.0037134
14:45:17|0.0037134
14:45:19|0.0037156
14:45:19|0.0037156
14:45:21|0.0037156
14:45:21|0.0037156
14:45:23|0.0037156
14:45:23|0.0037152
14:45:25|0.0037153
14:45:26|0.0037153
14:45:26|0.0037153
14:45:27|0.0037153
14:45:28|0.0037153
14:45:29|0.0037152
14:45:31|0.0037152
14:45:32|0.0037152
14:45:33|0.0037141
14:45:34|0.0037141
14:45:35|0.0037142
14:45:36|0.0037142
14:45:37|0.0037131
14:45:38|0.0037134
14:45:39|0.0037141
14:45:40|0.0037141
14:45:41|0.0037131
14:45:42|0.003713
14:45:43|0.0037131
14:45:44|0.0037126
14:45:45|0.0037126
14:45:46|0.0037126
14:45:47|0.0037126
14:45:48|0.0037126
14:45:49|0.0037126
14:45:50|0.0037126
14:45:51|0.0037121
14:45:52|0.0037147
14:45:54|0.0037147
14:45:56|0.0037131
14:45:57|0.0037139
14:45:59|0.0037125
14:45:59|0.0037107
14:46:01|0.0037103
14:46:02|0.0037103
14:46:04|0.0037103
14:46:04|0.0037103
14:46:06|0.0037103
14:46:07|0.0037103
14:46:08|0.0037117
14:46:09|0.0037131
14:46:10|0.0037131
14:46:11|0.003714
14:46:12|0.003714
14:46:13|0.003712
14:46:15|0.0037129
14:46:15|0.0037143
14:46:17|0.0037145
14:46:18|0.0037143
14:46:19|0.0037143
14:46:19|0.0037143
14:46:20|0.0037143
14:46:21|0.0037143
14:46:23|0.0037143
14:46:23|0.0037131
14:46:24|0.0037135
14:46:25|0.0037135
14:46:26|0.0037135
14:46:27|0.0037135
14:46:28|0.0037135
14:46:29|0.0037135
14:46:31|0.0037135
14:46:32|0.0037131
14:46:33|0.0037132
14:46:33|0.0037137
14:46:34|0.0037137
14:46:36|0.0037137
14:46:37|0.0037138
14:46:39|0.0037138
14:46:39|0.0037138
14:46:40|0.0037138
14:46:41|0.0037124
14:46:42|0.0037124
14:46:43|0.0037124
14:46:44|0.0037124
14:46:45|0.0037124
14:46:46|0.0037124
14:46:47|0.0037124
14:46:48|0.0037122
14:46:49|0.0037122
14:46:50|0.0037116
14:46:51|0.0037111
14:46:52|0.0037111
14:46:54|0.0037111
14:46:56|0.0037114
14:46:57|0.0037111
14:46:58|0.0037111
14:46:59|0.0037108
14:47:00|0.0037101
14:47:01|0.0037109
14:47:02|0.0037115
14:47:03|0.003711
14:47:04|0.0037111
14:47:05|0.0037111
14:47:06|0.0037111
14:47:07|0.0037111
14:47:08|0.0037116
14:47:10|0.0037107
14:47:10|0.0037107
14:47:12|0.0037107
14:47:14|0.0037123
14:47:16|0.0037123
14:47:17|0.0037097
14:47:18|0.0037112
14:47:19|0.0037112
14:47:19|0.0037098
14:47:21|0.0037098
14:47:21|0.0037098
14:47:22|0.0037112
14:47:24|0.0037112
14:47:24|0.0037122
14:47:25|0.0037107
14:47:26|0.0037114
14:47:27|0.0037114
14:47:30|0.0037114
14:47:31|0.0037096
14:47:31|0.0037122
14:47:32|0.0037122
14:47:34|0.0037082
14:47:34|0.0037091
14:47:35|0.0037091
14:47:37|0.0037085
14:47:37|0.0037089
14:47:38|0.003709
14:47:40|0.0037095
14:47:40|0.0037084
14:47:41|0.0037084
14:47:42|0.0037084
14:47:44|0.0037092
14:47:44|0.0037092
14:47:45|0.0037074
14:47:47|0.0037081
14:47:47|0.0037076
14:47:48|0.0037067
14:47:50|0.003707
14:47:50|0.003707
14:47:51|0.003707
14:47:52|0.0037063
14:47:54|0.0037067
14:47:56|0.0037058
14:47:58|0.0037031
14:47:58|0.0037035
14:48:00|0.0037041
14:48:01|0.0037037
14:48:02|0.0037037
14:48:03|0.0037037
14:48:05|0.0037037
14:48:06|0.0037039
14:48:07|0.0037033
14:48:08|0.0037031
14:48:10|0.0037026
14:48:11|0.0037029
14:48:13|0.0037024
14:48:14|0.003702
14:48:15|0.0037017
14:48:16|0.0037017
14:48:17|0.0037025
14:48:18|0.0037025
14:48:19|0.0037035
14:48:20|0.0037041
14:48:21|0.003705
14:48:22|0.003705
14:48:24|0.0037063
14:48:25|0.0037063
14:48:25|0.0037063
14:48:27|0.0037063
14:48:29|0.0037063
14:48:29|0.0037044
14:48:30|0.0037044
14:48:31|0.0037044
14:48:33|0.0037033
14:48:34|0.0037031
14:48:34|0.0037031
14:48:37|0.0037031
14:48:37|0.0037031
14:48:38|0.0037031
14:48:39|0.0037031
14:48:40|0.0037031
14:48:41|0.0037046
14:48:42|0.0037046
14:48:43|0.0037046
14:48:44|0.0037046
14:48:45|0.0037046
14:48:46|0.0037046
14:48:47|0.0037046
14:48:48|0.0037037
14:48:49|0.0037037
14:48:50|0.0037037
14:48:51|0.0037037
14:48:52|0.0037024
14:48:53|0.0037024
14:48:54|0.003702
14:48:55|0.0037036
14:48:57|0.0037046
14:48:59|0.0037058
14:48:59|0.0037058
14:49:01|0.0037044
14:49:01|0.0037048
14:49:03|0.0037051
14:49:05|0.0037046
14:49:07|0.0037053
14:49:07|0.0037041
14:49:08|0.0037049
14:49:09|0.0037045
14:49:10|0.0037048
14:49:12|0.0037048
14:49:13|0.0037048
14:49:14|0.0037044
14:49:15|0.0037044
14:49:16|0.0037044
14:49:17|0.0037044
14:49:18|0.0037044
14:49:19|0.003704
14:49:20|0.003704
14:49:21|0.0037032
14:49:22|0.0037038
14:49:23|0.0037038
14:49:24|0.0037041
14:49:25|0.0037041
14:49:26|0.0037041
14:49:27|0.0037041
14:49:29|0.0037041
14:49:30|0.0037034
14:49:30|0.0037034
14:49:31|0.0037034
14:49:32|0.0037034
14:49:33|0.0037034
14:49:34|0.0037034
14:49:35|0.0037034
14:49:36|0.0037034
14:49:37|0.0037051
14:49:38|0.0037051
14:49:40|0.003705
14:49:41|0.003705
14:49:42|0.003705
14:49:43|0.003705
14:49:44|0.003705
14:49:45|0.003705
14:49:46|0.0037052
14:49:47|0.0037059
14:49:48|0.0037062
14:49:49|0.0037062
14:49:50|0.0037062
14:49:51|0.0037062
14:49:52|0.0037051
14:49:53|0.0037062
14:49:54|0.0037062
14:49:55|0.0037062
14:49:56|0.0037062
14:49:58|0.0037047
14:49:58|0.0037052
14:50:00|0.0037052
14:50:01|0.0037054
14:50:01|0.0037045
14:50:03|0.0037045
14:50:05|0.0037056
14:50:06|0.0037056
14:50:07|0.003705
14:50:09|0.0037025
14:50:10|0.0037047
14:50:11|0.0037053
14:50:12|0.0037053
14:50:13|0.0037053
14:50:14|0.0037041
14:50:16|0.0037041
14:50:17|0.0037049
14:50:19|0.0037047
14:50:19|0.0037047
14:50:21|0.0037055
14:50:22|0.0037055
14:50:23|0.0037055
14:50:24|0.0037055
14:50:25|0.0037055
14:50:25|0.0037055
14:50:27|0.0037055
14:50:28|0.0037053
14:50:28|0.0037053
14:50:30|0.0037058
14:50:31|0.0037056
14:50:31|0.0037051
14:50:33|0.0037048
14:50:34|0.0037048
14:50:34|0.0037046
14:50:36|0.0037046
14:50:37|0.0037046
14:50:37|0.0037043
14:50:38|0.0037041
14:50:40|0.003704
14:50:42|0.0037039
14:50:42|0.0037039
14:50:44|0.0037039
14:50:45|0.0037039
14:50:45|0.0037026
14:50:47|0.0037026
14:50:48|0.0037026
14:50:50|0.0037031
14:50:50|0.0037024
14:50:51|0.0037024
14:50:52|0.0037024
14:50:53|0.0037032
14:50:54|0.0037032
14:50:55|0.0037034
14:50:56|0.0037034
14:50:58|0.0037027
14:50:59|0.0037027
14:51:01|0.0037027
14:51:03|0.0037027
14:51:04|0.0037027
14:51:05|0.0037027
14:51:06|0.003703
14:51:07|0.0037022
14:51:08|0.0037015
14:51:09|0.0037015
14:51:10|0.0037015
14:51:12|0.0037015
14:51:13|0.0037024
14:51:15|0.0037007
14:51:16|0.0037007
14:51:17|0.0037017
14:51:18|0.0037009
14:51:20|0.0037009
14:51:20|0.0037004
14:51:21|0.0037004
14:51:22|0.0037002
14:51:24|0.0037
14:51:24|0.0037
14:51:26|0.0036997
14:51:26|0.0036995
14:51:27|0.0036994
14:51:28|0.0036994
14:51:30|0.0036989
14:51:31|0.0036989
14:51:31|0.0036982
14:51:33|0.0036982
14:51:33|0.0036976
14:51:34|0.0036976
14:51:35|0.0036973
14:51:37|0.0036972
14:51:37|0.0036967
14:51:39|0.0036965
14:51:39|0.0036966
14:51:41|0.0036966
14:51:41|0.0036963
14:51:43|0.0036963
14:51:43|0.0036964
14:51:44|0.0036961
14:51:45|0.0036958
14:51:47|0.0036958
14:51:48|0.0036956
14:51:49|0.0036956
14:51:49|0.0036956
14:51:50|0.0036963
14:51:51|0.0036967
14:51:53|0.003697
14:51:54|0.003697
14:51:55|0.003697
14:51:56|0.003697
14:51:57|0.003697
14:51:59|0.003697
14:52:01|0.0036968
14:52:02|0.0036962
14:52:03|0.0036954
14:52:04|0.0036954
14:52:06|0.0036954
14:52:07|0.0036962
14:52:08|0.0036962
14:52:10|0.0036962
14:52:11|0.003697
14:52:12|0.003697
14:52:13|0.003697
14:52:14|0.003697
14:52:15|0.003697
14:52:17|0.003697
14:52:18|0.003697
14:52:19|0.003697
14:52:20|0.003697
14:52:21|0.003697
14:52:22|0.003697
14:52:23|0.0036974
14:52:25|0.0036972
14:52:26|0.0036974
14:52:26|0.0036974
14:52:28|0.0036974
14:52:28|0.0036974
14:52:29|0.0036974
14:52:31|0.0036974
14:52:32|0.0036974
14:52:33|0.0036974
14:52:33|0.0036974
14:52:34|0.0036974
14:52:36|0.0036974
14:52:37|0.0036972
14:52:38|0.0036972
14:52:39|0.003697
14:52:40|0.003697
14:52:40|0.0036973
14:52:41|0.0036973
14:52:42|0.0036973
14:52:44|0.003697
14:52:44|0.003697
14:52:45|0.003697
14:52:46|0.003697
14:52:48|0.003697
14:52:48|0.0036982
14:52:49|0.0036982
14:52:50|0.0036985
14:52:51|0.0036985
14:52:52|0.0036983
14:52:53|0.0036981
14:52:54|0.0036981
14:52:55|0.003699
14:52:56|0.003699
14:52:57|0.003699
14:52:58|0.0036989
14:53:01|0.0036989
14:53:02|0.0036989
14:53:03|0.0036989
14:53:05|0.0036989
14:53:05|0.0036998
14:53:06|0.0036994
14:53:08|0.0036994
14:53:09|0.0036994
14:53:11|0.0036994
14:53:12|0.0036994
14:53:13|0.0037007
14:53:14|0.0037003
14:53:15|0.0036998
14:53:16|0.0036994
14:53:17|0.0036994
14:53:18|0.0036994
14:53:19|0.0036994
14:53:20|0.0036994
14:53:21|0.0037002
14:53:22|0.0037008
14:53:23|0.0037012
14:53:25|0.0037022
14:53:26|0.0037022
14:53:27|0.0037029
14:53:28|0.0037029
14:53:29|0.0037039
14:53:30|0.0037039
14:53:31|0.0037039
14:53:32|0.0037037
14:53:33|0.0037037
14:53:34|0.0037037
14:53:35|0.0037037
14:53:37|0.003703
14:53:38|0.003703
14:53:39|0.0037014
14:53:40|0.0037026
14:53:41|0.0037026
14:53:42|0.0037031
14:53:43|0.0037031
14:53:44|0.0037036
14:53:45|0.0037044
14:53:46|0.0037044
14:53:47|0.0037047
14:53:48|0.0037047
14:53:49|0.0037047
14:53:50|0.0037047
14:53:51|0.0037038
14:53:52|0.0037049
14:53:53|0.0037049
14:53:54|0.0037049
14:53:55|0.0037049
14:53:56|0.003705
14:53:57|0.003705
14:53:58|0.0037052
14:53:59|0.0037058
14:54:00|0.0037049
14:54:01|0.0037049
14:54:03|0.0037049
14:54:05|0.0037049
14:54:06|0.0037049
14:54:07|0.0037049
14:54:08|0.0037049
14:54:08|0.0037049
14:54:10|0.0037035
14:54:12|0.0037037
14:54:13|0.0037037
14:54:14|0.0037037
14:54:16|0.003702
14:54:16|0.003702
14:54:17|0.0037062
14:54:18|0.0037062
14:54:19|0.0037047
14:54:20|0.0037047
14:54:21|0.0037047
14:54:22|0.0037047
14:54:24|0.003706
14:54:24|0.0037063
14:54:25|0.0037065
14:54:26|0.0037054
14:54:28|0.0037054
14:54:28|0.0037065
14:54:29|0.0037071
14:54:31|0.0037068
14:54:32|0.0037084
14:54:33|0.0037084
14:54:34|0.0037084
14:54:35|0.0037084
14:54:37|0.0037084
14:54:37|0.0037078
14:54:38|0.0037078
14:54:39|0.0037078
14:54:40|0.0037089
14:54:41|0.0037095
14:54:42|0.0037083
14:54:44|0.0037083
14:54:44|0.0037093
14:54:46|0.0037093
14:54:46|0.0037088
14:54:48|0.0037096
14:54:48|0.0037099
14:54:50|0.0037099
14:54:50|0.0037099
14:54:52|0.0037099
14:54:52|0.0037099
14:54:54|0.0037105
14:54:55|0.0037105
14:54:55|0.0037105
14:54:56|0.0037105
14:54:58|0.0037105
14:54:59|0.0037105
14:55:00|0.0037105
14:55:01|0.0037105
14:55:03|0.0037093
14:55:04|0.003707
14:55:05|0.003707
14:55:07|0.0037068
14:55:08|0.0037071
14:55:09|0.0037071
14:55:11|0.0037068
14:55:11|0.0037068
14:55:12|0.0037068
14:55:14|0.0037068
14:55:14|0.0037068
14:55:15|0.0037068
14:55:17|0.0037068
14:55:18|0.0037068
14:55:19|0.0037068
14:55:20|0.0037068
14:55:21|0.0037068
14:55:23|0.0037068
14:55:23|0.0037069
14:55:25|0.0037069
14:55:25|0.0037069
14:55:26|0.0037048
14:55:27|0.0037048
14:55:28|0.0037054
14:55:29|0.0037061
14:55:30|0.0037073
14:55:32|0.0037057
14:55:32|0.0037057
14:55:33|0.0037057
14:55:35|0.0037057
14:55:35|0.003706
14:55:36|0.003706
14:55:37|0.003706
14:55:39|0.003706
14:55:39|0.003706
14:55:40|0.0037054
14:55:41|0.0037054
14:55:43|0.0037054
14:55:43|0.0037054
14:55:44|0.0037062
14:55:45|0.0037061
14:55:47|0.0037061
14:55:47|0.0037058
14:55:48|0.0037065
14:55:49|0.0037065
14:55:50|0.0037063
14:55:51|0.0037067
14:55:52|0.0037067
14:55:53|0.0037067
14:55:54|0.0037065
14:55:55|0.0037065
14:55:56|0.0037056
14:55:57|0.0037056
14:55:58|0.0037059
14:56:00|0.0037059
14:56:00|0.0037059
14:56:02|0.0037059
14:56:03|0.0037059
14:56:05|0.0037059
14:56:07|0.0037059
14:56:08|0.0037068
14:56:10|0.0037063
14:56:11|0.0037063
14:56:12|0.0037063
14:56:13|0.003706
14:56:15|0.003706
14:56:16|0.003705
14:56:17|0.003705
14:56:18|0.0037058
14:56:19|0.0037051
14:56:21|0.0037051
14:56:22|0.0037049
14:56:23|0.0037049
14:56:24|0.0037048
14:56:25|0.0037047
14:56:27|0.0037054
14:56:27|0.0037052
14:56:28|0.0037054
14:56:30|0.0037043
14:56:31|0.003705
14:56:32|0.0037039
14:56:33|0.0037038
14:56:34|0.0037035
14:56:34|0.0037034
14:56:35|0.0037031
14:56:36|0.0037031
14:56:38|0.0037031
14:56:38|0.0037039
14:56:39|0.0037025
14:56:40|0.0037025
14:56:42|0.0037025
14:56:43|0.0037025
14:56:43|0.0037022
14:56:44|0.0037015
14:56:45|0.0037022
14:56:47|0.0037022
14:56:47|0.0037022
14:56:49|0.0037015
14:56:50|0.0037015
14:56:51|0.0037004
14:56:51|0.0037004
14:56:53|0.0037004
14:56:54|0.0037004
14:56:55|0.0037004
14:56:56|0.0037037
14:56:57|0.0037028
14:56:59|0.0037033
14:56:59|0.0037038
14:57:00|0.0037038
14:57:01|0.0037038
14:57:03|0.0037038
14:57:05|0.0037038
14:57:07|0.0037024
14:57:08|0.0037012
14:57:09|0.0036997
14:57:10|0.0037005
14:57:12|0.0037005
14:57:13|0.0037011
14:57:15|0.0037024
14:57:16|0.0037014
14:57:18|0.0037039
14:57:19|0.003704
14:57:20|0.0037043
14:57:21|0.0037043
14:57:23|0.003703
14:57:24|0.003703
14:57:25|0.0037031
14:57:26|0.0037025
14:57:27|0.0037043
14:57:28|0.0037043
14:57:29|0.0037027
14:57:30|0.0037027
14:57:31|0.0037027
14:57:32|0.0037027
14:57:33|0.003703
14:57:34|0.003703
14:57:35|0.003703
14:57:36|0.003703
14:57:38|0.003703
14:57:39|0.003703
14:57:40|0.003703
14:57:40|0.003703
14:57:43|0.003703
14:57:43|0.003703
14:57:44|0.003703
14:57:45|0.003703
14:57:46|0.003703
14:57:47|0.0037056
14:57:48|0.0037056
14:57:49|0.0037088
14:57:50|0.0037132
14:57:51|0.003712
14:57:52|0.003713
14:57:53|0.0037158
14:57:54|0.0037162
14:57:55|0.0037148
14:57:56|0.0037187
14:57:57|0.0037183
14:57:58|0.0037183
14:57:59|0.0037276
14:58:00|0.0037286
14:58:01|0.0037309
14:58:02|0.003728
14:58:04|0.0037301
14:58:06|0.0037334
14:58:08|0.0037309
14:58:10|0.0037305
14:58:11|0.0037293
14:58:12|0.0037303
14:58:13|0.003733
14:58:14|0.0037329
14:58:16|0.0037329
14:58:17|0.0037312
14:58:17|0.0037311
14:58:20|0.003732
14:58:21|0.003732
14:58:22|0.003732
14:58:23|0.003732
14:58:24|0.0037293
14:58:26|0.0037283
14:58:26|0.0037279
14:58:27|0.0037311
14:58:29|0.0037311
14:58:30|0.0037311
14:58:31|0.0037311
14:58:31|0.0037281
14:58:33|0.0037281
14:58:33|0.0037267
14:58:35|0.0037267
14:58:36|0.0037269
14:58:36|0.0037241
14:58:38|0.0037239
14:58:39|0.003725
14:58:40|0.0037261
14:58:41|0.0037261
14:58:43|0.0037261
14:58:44|0.0037261
14:58:44|0.0037261
14:58:45|0.0037253
14:58:47|0.0037252
14:58:47|0.0037252
14:58:49|0.0037252
14:58:49|0.0037252
14:58:50|0.0037252
14:58:52|0.0037252
14:58:52|0.0037252
14:58:54|0.0037234
14:58:54|0.0037228
14:58:56|0.0037201
14:58:56|0.0037204
14:58:57|0.0037204
14:58:58|0.0037204
14:58:59|0.0037204
14:59:00|0.0037242
14:59:01|0.0037244
14:59:02|0.0037244
14:59:03|0.0037244
14:59:05|0.0037244
14:59:07|0.0037244
14:59:09|0.0037248
14:59:11|0.0037248
14:59:13|0.0037248
14:59:14|0.0037244
14:59:14|0.0037233
14:59:16|0.0037229
14:59:18|0.003725
14:59:18|0.0037242
14:59:20|0.0037237
14:59:21|0.0037237
14:59:22|0.0037233
14:59:23|0.0037233
14:59:24|0.0037233
14:59:25|0.0037236
14:59:26|0.0037236
14:59:27|0.0037236
14:59:28|0.0037228
14:59:29|0.0037218
14:59:30|0.0037229
14:59:31|0.0037236
14:59:32|0.0037249
14:59:34|0.0037249
14:59:35|0.0037249
14:59:35|0.0037256
14:59:37|0.0037259
14:59:39|0.0037259
14:59:40|0.0037259
14:59:40|0.0037259
14:59:41|0.0037259
14:59:42|0.0037248
14:59:44|0.0037247
14:59:44|0.0037247
14:59:45|0.0037243
14:59:47|0.0037243
14:59:48|0.0037236
14:59:49|0.0037236
14:59:49|0.0037219
14:59:50|0.0037219
14:59:52|0.0037221
14:59:53|0.0037221
14:59:54|0.0037226
14:59:54|0.0037218
14:59:56|0.0037217
14:59:57|0.0037211
14:59:58|0.0037211
14:59:59|0.0037211
15:00:00|0.0037224
15:00:00|0.003723
15:00:02|0.0037221
15:00:03|0.0037223
15:00:04|0.0037232
15:00:05|0.0037232
15:00:07|0.0037232
15:00:08|0.0037232
15:00:10|0.0037232
15:00:11|0.0037232
15:00:12|0.0037232
15:00:14|0.0037232
15:00:15|0.0037256
15:00:16|0.0037256
15:00:17|0.0037256
15:00:18|0.0037265
15:00:20|0.0037265
15:00:21|0.0037265
15:00:22|0.0037265
15:00:23|0.0037265
15:00:24|0.0037265
15:00:25|0.0037282
15:00:26|0.0037286
15:00:27|0.0037287
15:00:28|0.0037287
15:00:29|0.0037287
15:00:30|0.0037287
15:00:31|0.0037287
15:00:32|0.0037288
15:00:34|0.0037288
15:00:35|0.0037282
15:00:36|0.0037282
15:00:37|0.0037282
15:00:38|0.0037282
15:00:39|0.0037274
15:00:40|0.0037274
15:00:41|0.0037274
15:00:42|0.0037274
15:00:43|0.0037268
15:00:44|0.0037268
15:00:45|0.0037268
15:00:46|0.0037268
15:00:47|0.0037279
15:00:48|0.0037279
15:00:49|0.0037279
15:00:50|0.0037279
15:00:51|0.0037273
15:00:52|0.0037273
15:00:53|0.0037281
15:00:54|0.0037281
15:00:55|0.0037272
15:00:56|0.0037272
15:00:57|0.0037274
15:00:58|0.0037274
15:00:59|0.0037276
15:01:00|0.0037289
15:01:01|0.0037268
15:01:02|0.0037268
15:01:03|0.0037255
15:01:04|0.0037241
15:01:05|0.003724
15:01:06|0.0037261
15:01:08|0.0037261
15:01:09|0.0037261
15:01:10|0.0037254
15:01:11|0.0037253
15:01:12|0.003727
15:01:13|0.003727
15:01:15|0.003727
15:01:17|0.0037257
15:01:18|0.0037257
15:01:19|0.0037257
15:01:20|0.0037253
15:01:21|0.0037268
15:01:22|0.0037255
15:01:23|0.003726
15:01:24|0.003726
15:01:26|0.003726
15:01:27|0.0037234
15:01:28|0.0037232
15:01:29|0.0037226
15:01:31|0.0037218
15:01:32|0.0037202
15:01:33|0.0037211
15:01:34|0.0037207
15:01:35|0.0037201
15:01:36|0.0037198
15:01:37|0.0037198
15:01:38|0.0037224
15:01:39|0.0037229
15:01:40|0.0037229
15:01:41|0.0037241
15:01:42|0.0037241
15:01:43|0.0037241
15:01:44|0.0037241
15:01:45|0.0037241
15:01:46|0.0037241
15:01:47|0.0037241
15:01:48|0.0037227
15:01:49|0.0037227
15:01:50|0.0037227
15:01:51|0.0037227
15:01:52|0.003722
15:01:53|0.003722
15:01:54|0.0037218
15:01:55|0.0037218
15:01:56|0.0037218
15:01:57|0.0037218
15:01:58|0.0037218
15:01:59|0.0037218
15:02:00|0.0037218
15:02:01|0.0037238
15:02:02|0.0037238
15:02:04|0.0037238
15:02:04|0.0037233
15:02:05|0.0037233
15:02:06|0.0037233
15:02:08|0.0037233
15:02:10|0.0037229
15:02:11|0.0037221
15:02:12|0.0037217
15:02:13|0.0037217
15:02:14|0.0037208
15:02:15|0.0037205
15:02:17|0.0037202
15:02:18|0.0037197
15:02:19|0.0037206
15:02:21|0.0037196
15:02:22|0.0037196
15:02:23|0.0037193
15:02:24|0.0037193
15:02:25|0.0037193
15:02:26|0.0037188
15:02:28|0.0037188
15:02:28|0.0037186
15:02:29|0.0037186
15:02:30|0.0037186
15:02:31|0.0037186
15:02:32|0.0037186
15:02:34|0.0037186
15:02:35|0.0037182
15:02:35|0.0037185
15:02:37|0.0037185
15:02:38|0.0037176
15:02:38|0.0037176
15:02:40|0.0037176
15:02:41|0.0037176
15:02:42|0.0037176
15:02:43|0.0037177
15:02:44|0.0037171
15:02:44|0.003717
15:02:46|0.0037156
15:02:47|0.0037166
15:02:49|0.0037166
15:02:49|0.0037166
15:02:50|0.0037166
15:02:52|0.0037166
15:02:53|0.003716
15:02:53|0.003716
15:02:55|0.0037171
15:02:56|0.0037171
15:02:57|0.0037171
15:02:59|0.0037162
15:02:59|0.0037157
15:03:00|0.0037157
15:03:03|0.0037157
15:03:03|0.0037157
15:03:04|0.0037157
15:03:05|0.0037157
15:03:06|0.0037163
15:03:07|0.0037158
15:03:08|0.0037158
15:03:10|0.0037158
15:03:11|0.0037158
15:03:13|0.0037158
15:03:14|0.0037158
15:03:15|0.0037158
15:03:16|0.0037158
15:03:18|0.0037158
15:03:19|0.0037169
15:03:20|0.0037159
15:03:21|0.0037164
15:03:22|0.0037164
15:03:24|0.0037142
15:03:25|0.0037142
15:03:25|0.0037154
15:03:27|0.0037155
15:03:28|0.0037155
15:03:29|0.0037155
15:03:30|0.0037166
15:03:31|0.0037166
15:03:32|0.0037155
15:03:33|0.0037155
15:03:34|0.0037155
15:03:35|0.0037148
15:03:36|0.0037155
15:03:38|0.0037151
15:03:38|0.0037151
15:03:40|0.0037151
15:03:41|0.0037151
15:03:42|0.0037151
15:03:43|0.0037151
15:03:45|0.0037154
15:03:45|0.0037154
15:03:46|0.003716
15:03:48|0.003716
15:03:49|0.0037165
15:03:50|0.0037158
15:03:50|0.0037158
15:03:51|0.003716
15:03:53|0.003717
15:03:54|0.003717
15:03:54|0.003717
15:03:55|0.003717
15:03:56|0.003717
15:03:58|0.003717
15:03:58|0.003717
15:03:59|0.0037163
15:04:01|0.0037163
15:04:01|0.0037157
15:04:03|0.0037157
15:04:03|0.0037152
15:04:05|0.0037152
15:04:05|0.0037139
15:04:06|0.0037136
15:04:07|0.0037136
15:04:08|0.0037136
15:04:10|0.0037139
15:04:12|0.0037126
15:04:13|0.0037133
15:04:14|0.0037133
15:04:15|0.0037133
15:04:16|0.0037135
15:04:18|0.0037156
15:04:19|0.0037152
15:04:20|0.0037123
15:04:22|0.0037136
15:04:23|0.0037136
15:04:25|0.0037146
15:04:25|0.0037153
15:04:27|0.0037153
15:04:28|0.0037162
15:04:29|0.0037156
15:04:30|0.0037138
15:04:31|0.0037138
15:04:32|0.0037138
15:04:33|0.0037138
15:04:34|0.0037138
15:04:35|0.0037121
15:04:36|0.0037127
15:04:37|0.0037127
15:04:38|0.0037127
15:04:39|0.0037127
15:04:40|0.0037136
15:04:41|0.0037136
15:04:42|0.0037139
15:04:44|0.0037139
15:04:44|0.0037148
15:04:46|0.0037148
15:04:47|0.0037142
15:04:48|0.003714
15:04:49|0.003714
15:04:51|0.003714
15:04:52|0.003714
15:04:53|0.003714
15:04:54|0.003714
15:04:55|0.0037137
15:04:55|0.0037137
15:04:57|0.0037137
15:04:58|0.0037152
15:04:58|0.0037152
15:05:00|0.0037147
15:05:00|0.0037147
15:05:01|0.0037147
15:05:02|0.0037148
15:05:03|0.0037148
15:05:04|0.0037168
15:05:06|0.0037168
15:05:07|0.0037168
15:05:08|0.0037168
15:05:08|0.0037168
15:05:10|0.0037168
15:05:12|0.0037168
15:05:14|0.0037168
15:05:15|0.0037175
15:05:15|0.0037175
15:05:16|0.0037174
15:05:17|0.0037174
15:05:19|0.0037173
15:05:20|0.0037174
15:05:21|0.0037174
15:05:23|0.0037151
15:05:25|0.0037151
15:05:27|0.0037151
15:05:28|0.0037161
15:05:30|0.0037162
15:05:31|0.0037162
15:05:32|0.0037162
15:05:33|0.0037175
15:05:34|0.0037183
15:05:34|0.0037183
15:05:36|0.0037182
15:05:36|0.0037169
15:05:38|0.0037169
15:05:39|0.0037169
15:05:41|0.0037169
15:05:42|0.0037176
15:05:43|0.0037176
15:05:44|0.0037178
15:05:45|0.0037184
15:05:45|0.0037184
15:05:47|0.0037192
15:05:48|0.003719
15:05:49|0.003719
15:05:49|0.0037194
15:05:51|0.0037194
15:05:52|0.0037202
15:05:53|0.0037202
15:05:54|0.0037202
15:05:55|0.0037202
15:05:56|0.0037202
15:05:57|0.0037209
15:05:58|0.0037209
15:05:59|0.0037209
15:06:00|0.0037209
15:06:01|0.0037219
15:06:02|0.0037223
15:06:03|0.0037223
15:06:04|0.0037223
15:06:05|0.0037223
15:06:06|0.0037223
15:06:07|0.0037214
15:06:08|0.0037229
15:06:09|0.0037238
15:06:10|0.0037242
15:06:11|0.0037248
15:06:13|0.0037246
15:06:14|0.0037251
15:06:16|0.0037249
15:06:18|0.0037249
15:06:19|0.0037238
15:06:20|0.0037238
15:06:20|0.0037226
15:06:22|0.0037226
15:06:23|0.0037224
15:06:25|0.0037226
15:06:26|0.0037224
15:06:27|0.003721
15:06:28|0.0037211
15:06:29|0.0037188
15:06:30|0.0037187
15:06:30|0.0037213
15:06:32|0.0037219
15:06:34|0.003722
15:06:35|0.0037228
15:06:36|0.003722
15:06:36|0.003722
15:06:38|0.003722
15:06:38|0.0037229
15:06:41|0.0037238
15:06:43|0.0037236
15:06:43|0.0037234
15:06:45|0.0037234
15:06:46|0.0037237
15:06:47|0.0037237
15:06:48|0.0037235
15:06:49|0.0037231
15:06:50|0.0037231
15:06:51|0.0037245
15:06:51|0.0037243
15:06:53|0.0037243
15:06:53|0.0037246
15:06:54|0.0037252
15:06:56|0.0037252
15:06:56|0.0037252
15:06:58|0.0037252
15:06:58|0.0037252
15:06:59|0.0037246
15:07:00|0.003724
15:07:01|0.0037236
15:07:02|0.0037236
15:07:03|0.0037236
15:07:04|0.003723
15:07:05|0.003723
15:07:06|0.003723
15:07:07|0.003723
15:07:08|0.003723
15:07:09|0.003723
15:07:10|0.003723
15:07:11|0.003723
15:07:13|0.0037239
15:07:15|0.003725
15:07:16|0.003725
15:07:18|0.0037258
15:07:19|0.0037258
15:07:19|0.0037258
15:07:21|0.003724
15:07:23|0.0037253
15:07:23|0.0037255
15:07:24|0.0037255
15:07:26|0.0037255
15:07:28|0.0037256
15:07:28|0.0037266
15:07:30|0.0037269
15:07:31|0.0037269
15:07:32|0.0037268
15:07:34|0.0037268
15:07:35|0.0037264
15:07:36|0.0037264
15:07:37|0.0037272
15:07:38|0.0037272
15:07:39|0.0037272
15:07:39|0.0037272
15:07:40|0.003724
15:07:41|0.0037245
15:07:42|0.0037245
15:07:44|0.0037245
15:07:45|0.0037245
15:07:46|0.003725
15:07:46|0.003725
15:07:48|0.003725
15:07:48|0.0037259
15:07:50|0.0037259
15:07:50|0.0037259
15:07:51|0.0037259
15:07:52|0.0037246
15:07:53|0.0037246
15:07:54|0.0037246
15:07:55|0.0037258
15:07:57|0.0037258
15:07:57|0.0037257
15:07:58|0.0037257
15:07:59|0.0037265
15:08:00|0.0037265
15:08:01|0.0037265
15:08:02|0.0037265
15:08:04|0.0037265
15:08:05|0.0037265
15:08:06|0.0037265
15:08:07|0.0037265
15:08:07|0.003725
15:08:08|0.0037243
15:08:09|0.0037238
15:08:10|0.0037241
15:08:11|0.003724
15:08:13|0.003724
15:08:15|0.003724
15:08:17|0.003725
15:08:17|0.003725
15:08:19|0.003725
15:08:21|0.003725
15:08:22|0.003725
15:08:23|0.0037253
15:08:24|0.0037253
15:08:25|0.0037258
15:08:26|0.0037261
15:08:27|0.0037269
15:08:28|0.0037269
15:08:30|0.0037269
15:08:30|0.0037269
15:08:32|0.0037269
15:08:32|0.0037261
15:08:34|0.0037275
15:08:34|0.0037275
15:08:36|0.0037275
15:08:37|0.0037275
15:08:38|0.003727
15:08:39|0.003727
15:08:39|0.0037272
15:08:41|0.0037272
15:08:42|0.0037253
15:08:43|0.0037253
15:08:44|0.0037253
15:08:45|0.0037271
15:08:46|0.0037252
15:08:47|0.0037254
15:08:48|0.0037254
15:08:49|0.0037254
15:08:50|0.0037254
15:08:51|0.0037258
15:08:52|0.0037258
15:08:53|0.0037258
15:08:54|0.0037275
15:08:55|0.0037275
15:08:56|0.003726
15:08:57|0.0037271
15:08:58|0.0037273
15:08:59|0.0037273
15:09:00|0.0037272
15:09:01|0.0037272
15:09:02|0.0037272
15:09:04|0.0037272
15:09:05|0.0037269
15:09:06|0.0037274
15:09:07|0.0037274
15:09:08|0.003727
15:09:09|0.003727
15:09:10|0.003727
15:09:11|0.0037262
15:09:12|0.0037267
15:09:13|0.0037267
15:09:14|0.0037267
15:09:16|0.0037267
15:09:17|0.0037267
15:09:19|0.0037266
15:09:20|0.003727
15:09:21|0.003727
15:09:22|0.003727
15:09:23|0.003727
15:09:24|0.003727
15:09:26|0.0037262
15:09:26|0.0037262
15:09:28|0.0037262
15:09:28|0.0037262
15:09:30|0.0037262
15:09:31|0.003726
15:09:32|0.003726
15:09:33|0.0037275
15:09:34|0.0037271
15:09:35|0.0037263
15:09:36|0.0037263
15:09:36|0.0037263
15:09:38|0.0037266
15:09:39|0.0037266
15:09:39|0.0037275
15:09:41|0.0037275
15:09:42|0.0037267
15:09:43|0.0037267
15:09:44|0.0037267
15:09:45|0.0037269
15:09:46|0.0037251
15:09:47|0.0037251
15:09:48|0.0037261
15:09:49|0.0037261
15:09:50|0.0037261
15:09:51|0.0037261
15:09:52|0.0037257
15:09:53|0.0037257
15:09:54|0.0037257
15:09:55|0.0037257
15:09:56|0.0037257
15:09:57|0.0037257
15:09:58|0.0037273
15:09:59|0.0037273
15:10:00|0.0037273
15:10:01|0.0037273
15:10:02|0.0037274
15:10:03|0.0037274
15:10:04|0.0037274
15:10:05|0.0037274
15:10:06|0.0037274
15:10:07|0.0037273
15:10:08|0.0037273
15:10:09|0.0037273
15:10:10|0.0037273
15:10:11|0.0037274
15:10:13|0.0037274
15:10:13|0.003727
15:10:14|0.003727
15:10:17|0.0037271
15:10:18|0.0037279
15:10:20|0.0037279
15:10:21|0.0037271
15:10:22|0.0037271
15:10:24|0.003726
15:10:25|0.003726
15:10:27|0.003726
15:10:28|0.003726
15:10:30|0.0037274
15:10:31|0.0037265
15:10:32|0.0037278
15:10:33|0.0037271
15:10:34|0.0037271
15:10:35|0.0037266
15:10:37|0.0037266
15:10:38|0.0037263
15:10:38|0.0037262
15:10:40|0.0037258
15:10:41|0.0037257
15:10:42|0.003726
15:10:43|0.0037264
15:10:44|0.0037264
15:10:45|0.0037264
15:10:46|0.0037264
15:10:47|0.0037264
15:10:48|0.0037264
15:10:49|0.0037269
15:10:50|0.0037279
15:10:52|0.0037268
15:10:52|0.0037238
15:10:53|0.0037238
15:10:54|0.0037238
15:10:55|0.0037238
15:10:56|0.0037242
15:10:58|0.0037253
15:10:59|0.0037253
15:11:00|0.003725
15:11:01|0.003725
15:11:02|0.003725
15:11:03|0.0037246
15:11:04|0.0037246
15:11:05|0.0037246
15:11:06|0.0037251
15:11:08|0.003725
15:11:09|0.003725
15:11:10|0.003725
15:11:11|0.003725
15:11:12|0.003725
15:11:13|0.003725
15:11:14|0.003725
15:11:15|0.0037253
15:11:16|0.0037252
15:11:18|0.0037252
15:11:19|0.0037258
15:11:20|0.0037258
15:11:22|0.0037258
15:11:23|0.0037258
15:11:25|0.0037258
15:11:26|0.0037258
15:11:27|0.0037249
15:11:28|0.0037249
15:11:29|0.0037249
15:11:30|0.003724
15:11:31|0.003724
15:11:32|0.0037253
15:11:33|0.0037257
15:11:34|0.0037255
15:11:35|0.0037254
15:11:36|0.0037267
15:11:38|0.0037258
15:11:40|0.0037253
15:11:40|0.0037245
15:11:41|0.0037245
15:11:42|0.003725
15:11:43|0.0037245
15:11:44|0.0037237
15:11:45|0.0037237
15:11:46|0.0037237
15:11:47|0.0037229
15:11:48|0.0037241
15:11:49|0.0037241
15:11:50|0.0037241
15:11:51|0.0037247
15:11:52|0.0037247
15:11:53|0.0037247
15:11:54|0.0037247
15:11:56|0.0037247
15:11:56|0.0037247
15:11:58|0.0037246
15:11:59|0.0037246
15:12:00|0.0037237
15:12:01|0.0037246
15:12:01|0.0037246
15:12:02|0.0037246
15:12:04|0.0037246
15:12:04|0.0037246
15:12:05|0.0037246
15:12:07|0.0037246
15:12:08|0.0037246
15:12:08|0.0037246
15:12:10|0.0037234
15:12:11|0.0037234
15:12:11|0.0037234
15:12:12|0.0037234
15:12:14|0.0037234
15:12:15|0.0037247
15:12:15|0.0037247
15:12:17|0.0037247
15:12:17|0.0037247
15:12:20|0.0037236
15:12:22|0.0037237
15:12:22|0.0037247
15:12:24|0.0037247
15:12:26|0.0037234
15:12:28|0.0037234
15:12:29|0.0037234
15:12:30|0.0037234
15:12:31|0.0037219
15:12:32|0.0037219
15:12:33|0.0037217
15:12:34|0.003722
15:12:34|0.0037211
15:12:37|0.003722
15:12:37|0.0037232
15:12:39|0.0037232
15:12:40|0.0037232
15:12:40|0.003723
15:12:42|0.003723
15:12:43|0.003723
15:12:45|0.0037228
15:12:45|0.0037228
15:12:46|0.0037228
15:12:48|0.0037235
15:12:48|0.0037235
15:12:50|0.0037236
15:12:51|0.0037236
15:12:53|0.0037225
15:12:53|0.0037251
15:12:55|0.0037251
15:12:55|0.0037251
15:12:56|0.0037245
15:12:57|0.0037245
15:12:58|0.0037235
15:12:59|0.0037235
15:13:01|0.0037237
15:13:02|0.0037237
15:13:02|0.0037247
15:13:04|0.0037247
15:13:05|0.0037247
15:13:06|0.0037244
15:13:07|0.0037244
15:13:07|0.0037247
15:13:09|0.0037247
15:13:09|0.0037243
15:13:11|0.0037243
15:13:12|0.0037243
15:13:13|0.0037234
15:13:13|0.0037234
15:13:14|0.0037234
15:13:16|0.0037236
15:13:17|0.0037232
15:13:17|0.0037232
15:13:20|0.0037229
15:13:22|0.0037229
15:13:23|0.0037229
15:13:25|0.0037213
15:13:25|0.0037221
15:13:26|0.0037225
15:13:28|0.003721
15:13:29|0.0037222
15:13:30|0.0037222
15:13:32|0.0037222
15:13:32|0.0037222
15:13:34|0.0037222
15:13:35|0.0037222
15:13:36|0.0037225
15:13:37|0.0037225
15:13:38|0.0037211
15:13:39|0.0037222
15:13:41|0.0037222
15:13:41|0.0037222
15:13:43|0.0037222
15:13:44|0.0037222
15:13:46|0.0037227
15:13:46|0.0037227
15:13:47|0.0037227
15:13:49|0.0037227
15:13:50|0.0037227
15:13:51|0.0037227
15:13:52|0.0037227
15:13:52|0.0037226
15:13:53|0.0037234
15:13:55|0.0037234
15:13:55|0.0037234
15:13:57|0.0037234
15:13:58|0.0037233
15:13:59|0.0037233
15:14:00|0.0037233
15:14:01|0.0037233
15:14:02|0.0037233
15:14:03|0.0037233
15:14:04|0.0037233
15:14:05|0.0037233
15:14:06|0.0037233
15:14:06|0.0037233
15:14:07|0.0037239
15:14:09|0.0037255
15:14:10|0.0037255
15:14:11|0.0037255
15:14:11|0.0037255
15:14:13|0.0037255
15:14:14|0.0037242
15:14:14|0.0037242
15:14:16|0.0037242
15:14:17|0.0037242
15:14:17|0.0037242
15:14:19|0.0037229
15:14:21|0.0037246
15:14:23|0.003725
15:14:24|0.003725
15:14:26|0.003725
15:14:27|0.0037246
15:14:28|0.0037241
15:14:29|0.0037241
15:14:30|0.0037241
15:14:31|0.0037241
15:14:32|0.0037248
15:14:33|0.0037248
15:14:34|0.0037248
15:14:35|0.0037248
15:14:37|0.0037248
15:14:38|0.0037252
15:14:39|0.0037252
15:14:41|0.0037246
15:14:43|0.0037246
15:14:44|0.0037261
15:14:44|0.0037261
15:14:46|0.0037261
15:14:47|0.0037266
15:14:48|0.0037266
15:14:49|0.0037266
15:14:50|0.0037257
15:14:51|0.0037257
15:14:52|0.0037257
15:14:53|0.0037257
15:14:54|0.0037257
15:14:55|0.0037257
15:14:56|0.0037257
15:14:57|0.0037247
15:14:58|0.0037241
15:14:59|0.0037242
15:15:00|0.0037242
15:15:01|0.0037269
15:15:02|0.0037269
15:15:03|0.0037269
15:15:04|0.0037249
15:15:05|0.0037249
15:15:06|0.0037249
15:15:07|0.0037249
15:15:08|0.0037249
15:15:09|0.0037249
15:15:10|0.0037249
15:15:11|0.0037249
15:15:12|0.0037249
15:15:13|0.0037251
15:15:14|0.0037251
15:15:15|0.0037251
15:15:16|0.0037251
15:15:17|0.0037251
15:15:18|0.0037251
15:15:19|0.0037251
15:15:21|0.0037242
15:15:22|0.0037242
15:15:23|0.0037218
15:15:24|0.0037218
15:15:26|0.0037218
15:15:28|0.0037218
15:15:28|0.0037207
15:15:31|0.0037206
15:15:32|0.0037206
15:15:33|0.0037206
15:15:34|0.0037206
15:15:35|0.0037206
15:15:36|0.0037206
15:15:37|0.0037206
15:15:39|0.0037206
15:15:40|0.0037206
15:15:41|0.0037206
15:15:42|0.0037206
15:15:43|0.0037206
15:15:44|0.0037211
15:15:45|0.0037206
15:15:46|0.0037199
15:15:47|0.0037201
15:15:48|0.0037198
15:15:49|0.0037198
15:15:50|0.0037198
15:15:51|0.0037193
15:15:52|0.0037192
15:15:53|0.0037192
15:15:54|0.0037186
15:15:55|0.0037186
15:15:56|0.0037186
15:15:57|0.0037186
15:15:58|0.0037203
15:15:59|0.0037203
15:16:00|0.0037204
15:16:01|0.0037205
15:16:02|0.0037205
15:16:03|0.0037205
15:16:04|0.0037205
15:16:05|0.0037205
15:16:07|0.0037213
15:16:08|0.0037213
15:16:08|0.0037213
15:16:10|0.0037213
15:16:11|0.0037213
15:16:12|0.0037213
15:16:12|0.0037213
15:16:13|0.0037213
15:16:15|0.0037213
15:16:15|0.0037213
15:16:16|0.0037213
15:16:17|0.0037213
15:16:18|0.0037213
15:16:20|0.0037213
15:16:20|0.0037213
15:16:23|0.0037208
15:16:24|0.0037204
15:16:25|0.0037204
15:16:27|0.0037204
15:16:28|0.0037206
15:16:29|0.0037183
15:16:30|0.0037183
15:16:32|0.0037183
15:16:33|0.0037183
15:16:34|0.0037183
15:16:35|0.0037183
15:16:36|0.0037183
15:16:37|0.0037183
15:16:38|0.0037183
15:16:39|0.0037183
15:16:40|0.0037183
15:16:41|0.0037183
15:16:42|0.0037183
15:16:43|0.0037183
15:16:44|0.0037183
15:16:46|0.0037183
15:16:47|0.0037183
15:16:48|0.0037203
15:16:49|0.0037203
15:16:50|0.0037199
15:16:51|0.0037199
15:16:52|0.0037199
15:16:52|0.0037199
15:16:54|0.0037199
15:16:56|0.0037199
15:16:56|0.0037199
15:16:57|0.0037191
15:16:58|0.0037191
15:16:59|0.0037191
15:17:00|0.0037193
15:17:01|0.0037193
15:17:02|0.0037193
15:17:03|0.0037188
15:17:04|0.0037188
15:17:05|0.0037188
15:17:06|0.0037188
15:17:07|0.0037188
15:17:08|0.0037188
15:17:09|0.0037199
15:17:10|0.0037199
15:17:11|0.0037199
15:17:12|0.0037199
15:17:13|0.0037198
15:17:14|0.0037198
15:17:15|0.0037198
15:17:16|0.0037218
15:17:17|0.0037226
15:17:18|0.0037226
15:17:19|0.0037226
15:17:20|0.0037209
15:17:21|0.0037208
15:17:22|0.0037208
15:17:24|0.0037208
15:17:25|0.0037205
15:17:26|0.0037205
15:17:27|0.0037196
15:17:29|0.0037195
15:17:31|0.0037195
15:17:33|0.0037195
15:17:34|0.0037195
15:17:34|0.0037195
15:17:35|0.0037195
15:17:36|0.0037195
15:17:39|0.0037198
15:17:39|0.0037198
15:17:41|0.0037198
15:17:42|0.0037186
15:17:43|0.0037186
15:17:44|0.0037192
15:17:45|0.0037195
15:17:46|0.0037206
15:17:47|0.0037206
15:17:48|0.00372
15:17:49|0.00372
15:17:50|0.00372
15:17:51|0.0037191
15:17:52|0.0037191
15:17:53|0.0037191
15:17:55|0.0037191
15:17:56|0.0037191
15:17:57|0.0037187
15:17:58|0.0037187
15:17:59|0.0037187
15:18:01|0.0037187
15:18:01|0.0037187
15:18:03|0.0037187
15:18:04|0.0037187
15:18:05|0.0037187
15:18:06|0.0037187
15:18:07|0.0037187
15:18:08|0.0037187
15:18:09|0.0037187
15:18:10|0.0037187
15:18:11|0.0037187
15:18:12|0.0037187
15:18:13|0.0037187
15:18:14|0.0037198
15:18:15|0.0037198
15:18:16|0.0037187
15:18:17|0.0037184
15:18:18|0.0037184
15:18:19|0.0037182
15:18:20|0.0037182
15:18:21|0.0037182
15:18:22|0.0037177
15:18:23|0.0037177
15:18:25|0.0037179
15:18:27|0.0037175
15:18:27|0.0037174
15:18:29|0.0037174
15:18:30|0.0037174
15:18:31|0.0037174
15:18:32|0.0037177
15:18:33|0.0037177
15:18:34|0.0037177
15:18:35|0.0037177
15:18:36|0.0037177
15:18:37|0.0037177
15:18:38|0.0037177
15:18:39|0.0037177
15:18:40|0.0037176
15:18:41|0.003718
15:18:42|0.003718
15:18:43|0.003718
15:18:44|0.003718
15:18:46|0.003718
15:18:46|0.0037173
15:18:48|0.0037176
15:18:48|0.0037171
15:18:49|0.0037171
15:18:51|0.0037171
15:18:51|0.0037171
15:18:52|0.0037173
15:18:55|0.0037171
15:18:56|0.003717
15:18:56|0.0037169
15:18:57|0.0037169
15:18:58|0.0037169
15:19:00|0.0037169
15:19:01|0.0037169
15:19:02|0.0037169
15:19:02|0.0037169
15:19:04|0.0037169
15:19:04|0.0037169
15:19:05|0.0037169
15:19:06|0.0037169
15:19:07|0.0037169
15:19:09|0.0037179
15:19:09|0.0037179
15:19:11|0.0037173
15:19:11|0.0037173
15:19:12|0.0037173
15:19:14|0.0037173
15:19:16|0.0037173
15:19:16|0.0037173
15:19:18|0.0037179
15:19:18|0.0037179
15:19:20|0.0037179
15:19:21|0.0037175
15:19:22|0.0037175
15:19:22|0.0037175
15:19:23|0.0037175
15:19:24|0.0037175
15:19:26|0.0037177
15:19:28|0.0037177
15:19:28|0.0037177
15:19:30|0.0037181
15:19:31|0.0037181
15:19:33|0.0037181
15:19:34|0.0037178
15:19:35|0.0037178
15:19:36|0.0037177
15:19:36|0.0037177
15:19:38|0.0037182
15:19:39|0.0037182
15:19:40|0.0037183
15:19:41|0.0037183
15:19:42|0.0037201
15:19:43|0.0037196
15:19:44|0.0037196
15:19:45|0.0037206
15:19:46|0.0037206
15:19:47|0.0037198
15:19:48|0.0037202
15:19:49|0.0037202
15:19:55|0.0037202
15:19:56|0.0037202
15:19:57|0.0037201
15:19:58|0.0037203
15:19:59|0.0037212
15:20:01|0.0037212
15:20:02|0.0037212
15:20:03|0.0037212
15:20:04|0.0037212
15:20:05|0.0037212
15:20:06|0.0037212
15:20:07|0.0037212
15:20:08|0.0037212
15:20:09|0.0037212
15:20:11|0.0037219
15:20:11|0.0037219
15:20:12|0.0037219
15:20:14|0.003721
15:20:14|0.003721
15:20:15|0.003721
15:20:17|0.003721
15:20:17|0.003721
15:20:18|0.003721
15:20:19|0.003721
15:20:21|0.0037202
15:20:21|0.0037202
15:20:22|0.0037202
15:20:24|0.0037202
15:20:24|0.0037206
15:20:27|0.0037206
15:20:28|0.0037206
15:20:28|0.0037206
15:20:30|0.0037206
15:20:32|0.0037206
15:20:33|0.0037206
15:20:34|0.0037212
15:20:35|0.0037212
15:20:36|0.0037212
15:20:37|0.0037212
15:20:38|0.0037212
15:20:39|0.0037212
15:20:40|0.0037212
15:20:41|0.0037212
15:20:42|0.0037212
15:20:43|0.0037208
15:20:44|0.0037208
15:20:45|0.0037213
15:20:46|0.0037213
15:20:47|0.0037213
15:20:48|0.0037213
15:20:49|0.0037213
15:20:50|0.0037211
15:20:52|0.0037204
15:20:53|0.0037204
15:20:54|0.0037201
15:20:55|0.0037201
15:20:56|0.00372
15:20:56|0.00372
15:20:57|0.00372
15:20:59|0.00372
15:21:00|0.00372
15:21:01|0.0037199
15:21:02|0.0037198
15:21:03|0.0037194
15:21:03|0.0037194
15:21:05|0.0037201
15:21:05|0.0037208
15:21:07|0.0037208
15:21:07|0.0037194
15:21:09|0.0037194
15:21:09|0.0037195
15:21:11|0.0037195
15:21:12|0.0037195
15:21:13|0.0037195
15:21:14|0.0037195
15:21:14|0.0037195
15:21:16|0.0037207
15:21:17|0.0037207
15:21:18|0.0037207
15:21:19|0.0037193
15:21:20|0.0037193
15:21:21|0.0037193
15:21:22|0.0037191
15:21:23|0.0037189
15:21:24|0.0037185
15:21:25|0.0037182
15:21:26|0.0037182
15:21:28|0.0037185
15:21:28|0.0037185
15:21:29|0.0037185
15:21:30|0.0037193
15:21:31|0.0037208
15:21:33|0.0037208
15:21:35|0.0037184
15:21:36|0.0037195
15:21:38|0.0037195
15:21:39|0.0037197
15:21:40|0.0037197
15:21:42|0.0037197
15:21:42|0.0037197
15:21:43|0.0037197
15:21:44|0.0037197
15:21:45|0.0037197
15:21:47|0.0037197
15:21:47|0.0037197
15:21:49|0.0037197
15:21:50|0.0037197
15:21:50|0.0037197
15:21:51|0.0037197
15:21:53|0.0037197
15:21:54|0.0037197
15:21:55|0.0037187
15:21:56|0.0037184
15:21:57|0.0037187
15:21:58|0.0037187
15:21:59|0.003719
15:22:00|0.003719
15:22:01|0.003719
15:22:02|0.0037197
15:22:03|0.0037197
15:22:04|0.0037197
15:22:05|0.0037197
15:22:06|0.0037194
15:22:08|0.0037194
15:22:09|0.0037195
15:22:11|0.0037195
15:22:12|0.0037195
15:22:13|0.0037176
15:22:14|0.0037173
15:22:15|0.0037173
15:22:16|0.0037172
15:22:17|0.0037172
15:22:18|0.0037172
15:22:19|0.0037172
15:22:20|0.0037172
15:22:21|0.0037172
15:22:22|0.0037172
15:22:23|0.0037172
15:22:24|0.0037172
15:22:25|0.0037172
15:22:26|0.0037172
15:22:27|0.0037172
15:22:29|0.0037172
15:22:31|0.0037181
15:22:32|0.0037175
15:22:33|0.0037175
15:22:35|0.0037169
15:22:37|0.0037174
15:22:38|0.0037168
15:22:39|0.0037166
15:22:40|0.003717
15:22:41|0.003717
15:22:42|0.0037171
15:22:43|0.0037169
15:22:45|0.0037169
15:22:46|0.0037169
15:22:47|0.0037169
15:22:47|0.0037169
15:22:49|0.0037176
15:22:50|0.0037172
15:22:51|0.0037172
15:22:51|0.0037172
15:22:53|0.0037169
15:22:54|0.0037169
15:22:55|0.0037169
15:22:56|0.0037169
15:22:57|0.0037169
15:22:58|0.0037172
15:22:59|0.0037183
15:23:00|0.0037169
15:23:01|0.0037169
15:23:02|0.0037169
15:23:03|0.0037169
15:23:04|0.0037169
15:23:05|0.0037169
15:23:06|0.0037156
15:23:07|0.0037156
15:23:08|0.0037156
15:23:09|0.0037156
15:23:10|0.0037156
15:23:11|0.003716
15:23:12|0.0037147
15:23:13|0.0037147
15:23:14|0.0037147
15:23:15|0.0037147
15:23:16|0.0037147
15:23:17|0.0037152
15:23:18|0.0037152
15:23:19|0.0037155
15:23:20|0.0037155
15:23:21|0.0037155
15:23:22|0.0037167
15:23:23|0.0037167
15:23:24|0.0037176
15:23:25|0.0037176
15:23:26|0.0037159
15:23:27|0.0037159
15:23:28|0.0037167
15:23:29|0.0037167
15:23:31|0.0037167
15:23:33|0.0037168
15:23:34|0.0037168
15:23:35|0.003717
15:23:37|0.003717
15:23:38|0.003717
15:23:39|0.003717
15:23:39|0.0037162
15:23:42|0.0037158
15:23:42|0.0037158
15:23:43|0.0037158
15:23:44|0.0037155
15:23:45|0.0037162
15:23:46|0.0037157
15:23:49|0.0037157
15:23:49|0.0037156
15:23:51|0.0037153
15:23:51|0.003715
15:23:52|0.003715
15:23:54|0.003715
15:23:54|0.0037152
15:23:56|0.0037156
15:23:57|0.0037156
15:23:58|0.0037156
15:24:00|0.0037157
15:24:00|0.0037157
15:24:02|0.0037157
15:24:03|0.0037157
15:24:04|0.0037157
15:24:05|0.0037157
15:24:06|0.0037157
15:24:07|0.0037157
15:24:08|0.0037157
15:24:09|0.0037159
15:24:11|0.0037159
15:24:11|0.003716
15:24:13|0.003716
15:24:14|0.003716
15:24:15|0.003716
15:24:15|0.003716
15:24:17|0.0037158
15:24:18|0.0037158
15:24:20|0.0037158
15:24:21|0.0037157
15:24:22|0.0037155
15:24:23|0.0037156
15:24:25|0.0037162
15:24:25|0.0037162
15:24:26|0.0037162
15:24:27|0.0037162
15:24:29|0.0037162
15:24:29|0.0037162
15:24:31|0.0037162
15:24:32|0.0037169
15:24:34|0.0037161
15:24:34|0.0037161
15:24:37|0.0037161
15:24:38|0.0037161
15:24:38|0.0037161
15:24:40|0.0037157
15:24:41|0.0037157
15:24:42|0.0037157
15:24:43|0.0037157
15:24:44|0.0037157
15:24:45|0.0037161
15:24:46|0.0037161
15:24:47|0.0037161
15:24:49|0.0037167
15:24:50|0.0037163
15:24:51|0.0037163
15:24:52|0.0037163
15:24:53|0.0037163
15:24:54|0.0037168
15:24:55|0.0037168
15:24:56|0.0037168
15:24:57|0.0037168
15:24:58|0.0037168
15:24:59|0.0037168
15:25:00|0.0037168
15:25:02|0.0037168
15:25:03|0.0037168
15:25:04|0.0037168
15:25:05|0.0037168
15:25:06|0.0037168
15:25:07|0.0037167
15:25:08|0.0037167
15:25:09|0.0037167
15:25:10|0.0037167
15:25:11|0.0037172
15:25:12|0.0037172
15:25:13|0.003717
15:25:14|0.003717
15:25:15|0.003717
15:25:16|0.003717
15:25:17|0.003717
15:25:18|0.003717
15:25:19|0.003717
15:25:20|0.003717
15:25:21|0.003717
15:25:22|0.003717
15:25:23|0.003717
15:25:24|0.003717
15:25:25|0.003717
15:25:26|0.003717
15:25:27|0.003717
15:25:28|0.003717
15:25:29|0.003717
15:25:30|0.003717
15:25:32|0.003717
15:25:33|0.003717
15:25:34|0.003717
15:25:35|0.003717
15:25:36|0.003717
15:25:37|0.003717
15:25:38|0.003717
15:25:40|0.003717
15:25:40|0.003717
15:25:42|0.003717
15:25:43|0.003717
15:25:45|0.003717
15:25:47|0.003717
15:25:47|0.003717
15:25:48|0.0037155
15:25:49|0.0037155
15:25:50|0.0037155
15:25:51|0.0037155
15:25:52|0.0037155
15:25:53|0.0037159
15:25:54|0.0037159
15:25:55|0.0037159
15:25:56|0.0037154
15:25:57|0.0037154
15:25:58|0.0037154
15:25:59|0.0037135
15:26:00|0.0037135
15:26:01|0.0037135
15:26:02|0.0037135
15:26:04|0.0037135
15:26:04|0.0037135
15:26:06|0.003713
15:26:07|0.0037129
15:26:08|0.0037129
15:26:09|0.0037129
15:26:10|0.0037129
15:26:11|0.003713
15:26:12|0.003713
15:26:13|0.0037139
15:26:14|0.0037139
15:26:15|0.0037145
15:26:16|0.0037145
15:26:17|0.0037145
15:26:18|0.0037145
15:26:19|0.003715
15:26:20|0.0037148
15:26:21|0.0037144
15:26:22|0.0037138
15:26:23|0.0037138
15:26:24|0.0037138
15:26:25|0.0037138
15:26:26|0.0037135
15:26:27|0.0037135
15:26:28|0.0037136
15:26:29|0.0037136
15:26:30|0.0037141
15:26:31|0.0037141
15:26:33|0.0037141
15:26:35|0.0037141
15:26:36|0.0037135
15:26:37|0.0037135
15:26:38|0.0037133
15:26:40|0.0037133
15:26:41|0.0037133
15:26:42|0.0037133
15:26:43|0.0037133
15:26:44|0.0037133
15:26:45|0.0037133
15:26:46|0.0037133
15:26:48|0.0037141
15:26:50|0.0037141
15:26:51|0.0037137
15:26:52|0.0037137
15:26:54|0.0037137
15:26:54|0.0037137
15:26:55|0.0037137
15:26:56|0.0037137
15:26:57|0.0037137
15:26:58|0.0037137
15:26:59|0.0037137
15:27:01|0.0037137
15:27:02|0.0037137
15:27:03|0.0037137
15:27:04|0.0037137
15:27:05|0.0037108
15:27:06|0.0037101
15:27:07|0.0037104
15:27:08|0.0037104
15:27:09|0.0037104
15:27:10|0.0037104
15:27:11|0.0037108
15:27:13|0.0037125
15:27:14|0.0037123
15:27:15|0.0037122
15:27:16|0.0037121
15:27:17|0.0037121
15:27:18|0.003712
15:27:19|0.0037121
15:27:21|0.0037119
15:27:22|0.0037118
15:27:23|0.0037117
15:27:24|0.0037116
15:27:25|0.0037116
15:27:26|0.0037116
15:27:27|0.0037116
15:27:28|0.0037116
15:27:29|0.0037116
15:27:30|0.0037116
15:27:31|0.003712
15:27:32|0.003712
15:27:34|0.003712
15:27:35|0.003712
15:27:37|0.003712
15:27:38|0.003712
15:27:40|0.003712
15:27:42|0.0037128
15:27:43|0.003713
15:27:44|0.003713
15:27:45|0.003713
15:27:46|0.003713
15:27:47|0.003713
15:27:49|0.003713
15:27:50|0.003713
15:27:51|0.0037136
15:27:52|0.0037136
15:27:53|0.0037136
15:27:54|0.0037136
15:27:55|0.0037136
15:27:56|0.0037136
15:27:57|0.0037136
15:27:58|0.0037136
15:27:59|0.0037112
15:28:00|0.003713
15:28:01|0.003713
15:28:02|0.003713
15:28:03|0.003713
15:28:04|0.0037124
15:28:05|0.0037124
15:28:06|0.0037124
15:28:07|0.0037129
15:28:09|0.0037129
15:28:10|0.0037114
15:28:11|0.0037114
15:28:12|0.0037114
15:28:13|0.0037114
15:28:14|0.0037121
15:28:15|0.0037121
15:28:16|0.0037117
15:28:17|0.0037117
15:28:18|0.0037117
15:28:19|0.0037116
15:28:19|0.0037116
15:28:21|0.0037116
15:28:23|0.0037116
15:28:23|0.0037117
15:28:24|0.0037117
15:28:25|0.0037116
15:28:26|0.0037116
15:28:27|0.0037116
15:28:28|0.0037122
15:28:29|0.0037122
15:28:30|0.0037105
15:28:31|0.0037105
15:28:32|0.0037106
15:28:34|0.0037113
15:28:35|0.0037112
15:28:37|0.0037112
15:28:39|0.0037112
15:28:41|0.0037117
15:28:42|0.0037117
15:28:42|0.0037117
15:28:44|0.0037117
15:28:45|0.0037117
15:28:46|0.0037117
15:28:47|0.0037117
15:28:48|0.0037117
15:28:49|0.0037117
15:28:50|0.0037117
15:28:51|0.0037117
15:28:53|0.0037117
15:28:53|0.0037117
15:28:54|0.0037117
15:28:55|0.0037127
15:28:56|0.0037127
15:28:57|0.0037127
15:28:58|0.0037129
15:28:59|0.0037129
15:29:01|0.003713
15:29:02|0.0037129
15:29:02|0.0037134
15:29:04|0.0037134
15:29:05|0.0037133
15:29:06|0.0037133
15:29:07|0.0037131
15:29:07|0.0037131
15:29:09|0.0037131
15:29:10|0.0037128
15:29:11|0.0037128
15:29:12|0.0037123
15:29:13|0.0037128
15:29:13|0.0037128
15:29:15|0.0037128
15:29:16|0.0037134
15:29:18|0.0037134
15:29:18|0.0037134
15:29:20|0.0037134
15:29:21|0.0037134
15:29:22|0.0037133
15:29:23|0.0037133
15:29:24|0.0037132
15:29:25|0.0037131
15:29:26|0.0037131
15:29:27|0.0037131
15:29:28|0.0037131
15:29:29|0.0037131
15:29:30|0.0037131
15:29:31|0.0037131
15:29:32|0.0037131
15:29:33|0.0037131
15:29:34|0.0037131
15:29:35|0.0037131
15:29:37|0.0037131
15:29:38|0.0037131
15:29:40|0.0037131
15:29:41|0.0037131
15:29:42|0.0037131
15:29:43|0.0037131
15:29:44|0.0037131
15:29:46|0.0037152
15:29:48|0.003715
15:29:48|0.003715
15:29:49|0.0037154
15:29:51|0.0037154
15:29:52|0.0037154
15:29:52|0.0037158
15:29:54|0.003716
15:29:54|0.0037165
15:29:56|0.0037165
15:29:56|0.0037165
15:29:57|0.0037165
15:29:59|0.0037165
15:29:59|0.0037165
15:30:00|0.0037165
15:30:02|0.003717
15:30:03|0.0037167
15:30:05|0.0037167
15:30:06|0.0037167
15:30:07|0.0037167
15:30:08|0.0037167
15:30:09|0.0037167
15:30:10|0.0037167
15:30:11|0.0037171
15:30:12|0.0037171
15:30:13|0.0037171
15:30:14|0.0037177
15:30:15|0.0037165
15:30:16|0.0037169
15:30:17|0.0037169
15:30:18|0.0037169
15:30:19|0.0037173
15:30:20|0.0037173
15:30:20|0.0037173
15:30:22|0.0037173
15:30:23|0.0037173
15:30:24|0.0037182
15:30:25|0.0037182
15:30:26|0.0037175
15:30:27|0.0037175
15:30:28|0.0037174
15:30:29|0.0037173
15:30:30|0.003717
15:30:31|0.0037146
15:30:32|0.0037158
15:30:33|0.0037158
15:30:34|0.0037158
15:30:35|0.0037158
15:30:37|0.0037158
15:30:39|0.0037158
15:30:40|0.0037163
15:30:42|0.0037163
15:30:43|0.0037163
15:30:44|0.0037173
15:30:45|0.0037173
15:30:46|0.0037176
15:30:47|0.0037176
15:30:48|0.0037166
15:30:49|0.0037166
15:30:50|0.0037166
15:30:51|0.0037166
15:30:52|0.0037169
15:30:53|0.0037179
15:30:54|0.0037179
15:30:55|0.0037177
15:30:56|0.0037177
15:30:57|0.0037177
15:30:58|0.0037177
15:30:59|0.0037177
15:31:00|0.0037177
15:31:01|0.0037183
15:31:02|0.0037183
15:31:03|0.0037186
15:31:04|0.0037186
15:31:05|0.0037186
15:31:06|0.0037183
15:31:07|0.003718
15:31:08|0.003718
15:31:09|0.003718
15:31:10|0.003718
15:31:11|0.003718
15:31:12|0.003718
15:31:13|0.003718
15:31:14|0.0037178
15:31:16|0.0037173
15:31:17|0.0037176
15:31:18|0.0037176
15:31:19|0.0037176
15:31:20|0.0037176
15:31:21|0.0037168
15:31:22|0.0037168
15:31:23|0.0037168
15:31:24|0.0037168
15:31:25|0.0037168
15:31:26|0.0037168
15:31:27|0.0037168
15:31:28|0.0037168
15:31:29|0.0037168
15:31:30|0.0037168
15:31:31|0.0037162
15:31:32|0.0037162
15:31:34|0.0037162
15:31:35|0.003716
15:31:37|0.003716
15:31:39|0.003716
15:31:41|0.003716
15:31:42|0.0037159
15:31:43|0.0037161
15:31:44|0.0037161
15:31:45|0.0037158
15:31:46|0.0037158
15:31:47|0.0037148
15:31:48|0.003714
15:31:49|0.003714
15:31:50|0.0037141
15:31:51|0.0037141
15:31:52|0.0037141
15:31:53|0.0037141
15:31:54|0.0037148
15:31:55|0.0037148
15:31:56|0.0037135
15:31:57|0.0037135
15:31:58|0.0037135
15:31:59|0.0037135
15:32:00|0.0037135
15:32:01|0.0037135
15:32:02|0.0037135
15:32:03|0.0037135
15:32:05|0.0037135
15:32:05|0.0037135
15:32:06|0.0037135
15:32:08|0.0037135
15:32:08|0.0037159
15:32:10|0.0037156
15:32:11|0.0037156
15:32:13|0.0037139
15:32:15|0.0037137
15:32:15|0.0037129
15:32:16|0.0037133
15:32:17|0.0037133
15:32:18|0.0037143
15:32:19|0.0037143
15:32:21|0.0037143
15:32:22|0.0037143
15:32:22|0.0037115
15:32:24|0.0037127
15:32:24|0.0037128
15:32:25|0.0037128
15:32:27|0.0037128
15:32:28|0.0037128
15:32:29|0.0037128
15:32:30|0.0037128
15:32:31|0.0037116
15:32:32|0.0037116
15:32:33|0.0037116
15:32:33|0.0037116
15:32:35|0.0037116
15:32:36|0.0037116
15:32:38|0.0037123
15:32:39|0.0037123
15:32:41|0.0037123
15:32:42|0.0037123
15:32:44|0.0037119
15:32:45|0.0037119
15:32:46|0.0037119
15:32:46|0.0037119
15:32:48|0.0037119
15:32:49|0.003712
15:32:50|0.0037114
15:32:51|0.0037114
15:32:52|0.0037101
15:32:53|0.0037108
15:32:54|0.0037108
15:32:55|0.0037108
15:32:56|0.0037108
15:32:57|0.0037109
15:32:59|0.0037109
15:33:00|0.0037109
15:33:01|0.0037109
15:33:01|0.0037109
15:33:03|0.0037109
15:33:04|0.0037099
15:33:04|0.0037096
15:33:06|0.0037096
15:33:07|0.0037096
15:33:08|0.0037096
15:33:09|0.0037096
15:33:10|0.0037096
15:33:11|0.0037096
15:33:12|0.0037117
15:33:14|0.0037117
15:33:15|0.0037117
15:33:16|0.0037117
15:33:17|0.0037095
15:33:18|0.0037095
15:33:19|0.0037095
15:33:20|0.0037101
15:33:21|0.0037088
15:33:22|0.0037085
15:33:23|0.0037082
15:33:24|0.0037071
15:33:25|0.0037074
15:33:26|0.0037066
15:33:27|0.0037066
15:33:28|0.0037066
15:33:29|0.0037066
15:33:30|0.0037083
15:33:31|0.0037077
15:33:32|0.0037083
15:33:33|0.0037083
15:33:34|0.0037092
15:33:35|0.0037084
15:33:37|0.0037084
15:33:37|0.0037084
15:33:39|0.0037066
15:33:40|0.0037066
15:33:42|0.0037066
15:33:44|0.0037068
15:33:45|0.0037072
15:33:46|0.0037072
15:33:48|0.0037059
15:33:50|0.0037048
15:33:51|0.0037048
15:33:52|0.0037048
15:33:53|0.0037055
15:33:54|0.0037055
15:33:55|0.003706
15:33:56|0.003705
15:33:57|0.0037056
15:33:58|0.0037056
15:33:59|0.0037056
15:34:00|0.0037056
15:34:01|0.0037064
15:34:02|0.0037064
15:34:04|0.0037064
15:34:05|0.0037077
15:34:06|0.0037078
15:34:07|0.003708
15:34:08|0.003708
15:34:10|0.0037089
15:34:11|0.0037101
15:34:12|0.0037101
15:34:13|0.0037101
15:34:14|0.0037097
15:34:15|0.0037084
15:34:16|0.0037084
15:34:17|0.0037084
15:34:18|0.0037084
15:34:19|0.0037084
15:34:20|0.0037091
15:34:21|0.0037089
15:34:22|0.0037091
15:34:23|0.0037091
15:34:25|0.0037086
15:34:25|0.0037088
15:34:27|0.0037083
15:34:28|0.0037083
15:34:29|0.0037083
15:34:30|0.0037083
15:34:30|0.0037083
15:34:32|0.0037083
15:34:32|0.0037083
15:34:33|0.0037083
15:34:34|0.0037083
15:34:36|0.0037083
15:34:36|0.0037074
15:34:39|0.0037074
15:34:41|0.0037074
15:34:42|0.0037061
15:34:44|0.0037061
15:34:46|0.0037061
15:34:47|0.0037065
15:34:48|0.0037065
15:34:49|0.0037078
15:34:50|0.0037079
15:34:51|0.0037079
15:34:52|0.0037079
15:34:54|0.0037077
15:34:55|0.0037072
15:34:56|0.0037069
15:34:57|0.0037076
15:34:58|0.0037079
15:34:59|0.0037079
15:35:01|0.0037079
15:35:02|0.0037085
15:35:03|0.0037085
15:35:04|0.0037085
15:35:05|0.0037085
15:35:06|0.0037085
15:35:08|0.0037091
15:35:10|0.0037092
15:35:10|0.0037092
15:35:11|0.0037092
15:35:12|0.0037092
15:35:13|0.0037092
15:35:14|0.0037112
15:35:16|0.0037102
15:35:18|0.0037123
15:35:19|0.0037122
15:35:19|0.0037122
15:35:21|0.0037122
15:35:22|0.0037126
15:35:22|0.0037126
15:35:24|0.0037136
15:35:24|0.0037127
15:35:26|0.0037127
15:35:27|0.0037127
15:35:28|0.0037129
15:35:29|0.0037129
15:35:30|0.0037129
15:35:31|0.0037129
15:35:31|0.0037131
15:35:33|0.0037131
15:35:34|0.0037131
15:35:35|0.0037131
15:35:35|0.0037131
15:35:37|0.0037124
15:35:38|0.0037128
15:35:39|0.0037128
15:35:39|0.0037129
15:35:42|0.0037128
15:35:42|0.0037128
15:35:43|0.0037128
15:35:44|0.0037128
15:35:46|0.0037128
15:35:47|0.0037128
15:35:48|0.0037128
15:35:49|0.0037128
15:35:51|0.0037128
15:35:53|0.0037119
15:35:54|0.0037119
15:35:56|0.0037123
15:35:56|0.0037119
15:35:57|0.0037119
15:35:58|0.0037114
15:35:59|0.0037114
15:36:00|0.0037108
15:36:01|0.0037108
15:36:02|0.0037108
15:36:04|0.003712
15:36:05|0.003712
15:36:06|0.0037114
15:36:07|0.003712
15:36:08|0.003712
15:36:09|0.003712
15:36:10|0.003712
15:36:11|0.003712
15:36:12|0.0037115
15:36:13|0.003711
15:36:14|0.0037121
15:36:15|0.0037121
15:36:16|0.0037121
15:36:17|0.0037121
15:36:18|0.0037121
15:36:19|0.0037121
15:36:20|0.0037121
15:36:21|0.0037121
15:36:22|0.0037121
15:36:23|0.0037121
15:36:24|0.0037121
15:36:25|0.0037121
15:36:26|0.0037121
15:36:27|0.003712
15:36:28|0.003712
15:36:29|0.0037121
15:36:30|0.0037121
15:36:31|0.0037121
15:36:32|0.0037121
15:36:33|0.0037119
15:36:34|0.0037119
15:36:35|0.0037118
15:36:36|0.0037118
15:36:37|0.0037118
15:36:38|0.0037115
15:36:39|0.0037115
15:36:40|0.0037124
15:36:41|0.0037124
15:36:43|0.0037124
15:36:45|0.0037122
15:36:47|0.0037122
15:36:48|0.0037129
15:36:50|0.0037125
15:36:50|0.0037123
15:36:51|0.0037123
15:36:52|0.0037122
15:36:54|0.0037113
15:36:56|0.0037119
15:36:57|0.0037116
15:36:58|0.0037116
15:37:00|0.0037124
15:37:01|0.0037116
15:37:01|0.0037134
15:37:03|0.0037134
15:37:04|0.0037134
15:37:05|0.0037122
15:37:06|0.0037122
15:37:07|0.0037122
15:37:08|0.0037116
15:37:09|0.0037116
15:37:10|0.0037116
15:37:10|0.0037116
15:37:11|0.0037116
15:37:13|0.0037112
15:37:14|0.0037112
15:37:15|0.0037112
15:37:15|0.0037112
15:37:17|0.0037112
15:37:17|0.003713
15:37:19|0.0037115
15:37:20|0.0037115
15:37:22|0.0037115
15:37:22|0.0037115
15:37:24|0.0037115
15:37:25|0.0037115
15:37:25|0.0037115
15:37:26|0.0037115
15:37:28|0.0037115
15:37:28|0.0037115
15:37:30|0.00371
15:37:31|0.0037098
15:37:31|0.0037098
15:37:33|0.0037098
15:37:33|0.0037118
15:37:35|0.0037101
15:37:36|0.0037101
15:37:36|0.0037101
15:37:38|0.0037101
15:37:38|0.0037101
15:37:40|0.0037101
15:37:41|0.0037109
15:37:42|0.0037103
15:37:44|0.0037107
15:37:46|0.0037099
15:37:46|0.0037099
15:37:48|0.0037099
15:37:49|0.0037094
15:37:50|0.0037094
15:37:51|0.0037094
15:37:53|0.0037103
15:37:54|0.0037103
15:37:55|0.0037103
15:37:56|0.0037096
15:37:57|0.0037096
15:37:57|0.0037096
15:37:59|0.0037096
15:37:59|0.0037091
15:38:01|0.0037091
15:38:02|0.0037091
15:38:03|0.0037091
15:38:04|0.0037091
15:38:04|0.0037091
15:38:06|0.0037091
15:38:07|0.0037102
15:38:07|0.0037099
15:38:09|0.0037099
15:38:10|0.0037099
15:38:11|0.0037099
15:38:12|0.0037099
15:38:13|0.00371
15:38:14|0.00371
15:38:16|0.0037104
15:38:16|0.0037104
15:38:18|0.0037104
15:38:19|0.0037104
15:38:20|0.0037104
15:38:20|0.0037106
15:38:21|0.0037108
15:38:22|0.0037108
15:38:24|0.0037108
15:38:26|0.0037108
15:38:26|0.0037077
15:38:28|0.0037072
15:38:29|0.003708
15:38:30|0.003708
15:38:31|0.003708
15:38:32|0.0037075
15:38:33|0.0037075
15:38:34|0.0037075
15:38:35|0.0037073
15:38:36|0.0037073
15:38:37|0.0037072
15:38:38|0.0037061
15:38:39|0.0037065
15:38:40|0.0037065
15:38:41|0.0037065
15:38:42|0.0037065
15:38:43|0.0037068
15:38:45|0.0037043
15:38:46|0.0037052
15:38:47|0.0037047
15:38:49|0.0037043
15:38:50|0.0037043
15:38:52|0.0037043
15:38:53|0.0037043
15:38:53|0.0037043
15:38:54|0.0037043
15:38:56|0.0037043
15:38:56|0.0037043
15:38:58|0.0037042
15:39:00|0.0037042
15:39:01|0.0037039
15:39:02|0.0037039
15:39:04|0.0037045
15:39:04|0.0037046
15:39:06|0.0037055
15:39:06|0.0037055
15:39:08|0.0037064
15:39:08|0.0037064
15:39:10|0.0037064
15:39:11|0.0037064
15:39:11|0.0037064
15:39:12|0.0037056
15:39:13|0.0037062
15:39:15|0.0037062
15:39:15|0.0037062
15:39:17|0.0037062
15:39:18|0.0037062
15:39:19|0.0037062
15:39:19|0.0037062
15:39:21|0.0037062
15:39:22|0.0037064
15:39:22|0.0037066
15:39:23|0.0037066
15:39:25|0.0037063
15:39:26|0.0037062
15:39:27|0.0037061
15:39:27|0.0037066
15:39:28|0.0037066
15:39:30|0.0037072
15:39:30|0.0037069
15:39:32|0.0037078
15:39:33|0.0037075
15:39:34|0.0037084
15:39:34|0.0037085
15:39:36|0.0037085
15:39:37|0.0037083
15:39:38|0.003708
15:39:39|0.0037084
15:39:40|0.0037084
15:39:41|0.0037084
15:39:42|0.0037084
15:39:43|0.0037084
15:39:44|0.0037084
15:39:46|0.0037093
15:39:47|0.0037093
15:39:48|0.0037093
15:39:49|0.0037097
15:39:50|0.00371
15:39:52|0.0037098
15:39:53|0.0037086
15:39:53|0.00371
15:39:55|0.00371
15:39:55|0.00371
15:39:57|0.00371
15:39:59|0.00371
15:39:59|0.00371
15:40:00|0.0037086
15:40:01|0.0037075
15:40:03|0.0037075
15:40:04|0.0037075
15:40:04|0.0037075
15:40:06|0.0037075
15:40:07|0.0037075
15:40:08|0.0037086
15:40:09|0.0037093
15:40:10|0.0037083
15:40:10|0.0037083
15:40:12|0.0037075
15:40:13|0.0037072
15:40:13|0.0037072
15:40:15|0.003707
15:40:16|0.0037072
15:40:18|0.0037074
15:40:19|0.0037074
15:40:20|0.0037071
15:40:21|0.003707
15:40:21|0.003707
15:40:22|0.0037071
15:40:23|0.0037073
15:40:24|0.0037074
15:40:26|0.0037074
15:40:26|0.0037079
15:40:27|0.0037087
15:40:28|0.0037087
15:40:30|0.0037094
15:40:31|0.0037094
15:40:32|0.0037094
15:40:32|0.0037094
15:40:33|0.0037092
15:40:34|0.0037096
15:40:35|0.0037096
15:40:36|0.00371
15:40:37|0.0037088
15:40:39|0.0037084
15:40:39|0.0037084
15:40:40|0.0037084
15:40:41|0.0037084
15:40:42|0.0037084
15:40:43|0.0037084
15:40:44|0.0037088
15:40:47|0.0037086
15:40:49|0.0037091
15:40:50|0.0037083
15:40:51|0.0037083
15:40:53|0.0037091
15:40:54|0.0037095
15:40:55|0.0037095
15:40:56|0.0037086
15:40:57|0.0037086
15:40:58|0.0037086
15:40:59|0.0037086
15:41:00|0.0037086
15:41:01|0.0037086
15:41:03|0.0037086
15:41:04|0.0037086
15:41:05|0.0037086
15:41:06|0.0037086
15:41:07|0.0037108
15:41:08|0.0037104
15:41:10|0.0037115
15:41:11|0.0037115
15:41:12|0.0037104
15:41:13|0.0037104
15:41:15|0.0037108
15:41:15|0.0037108
15:41:16|0.0037112
15:41:17|0.0037113
15:41:18|0.0037113
15:41:19|0.0037113
15:41:21|0.0037113
15:41:22|0.0037111
15:41:23|0.0037111
15:41:24|0.0037117
15:41:24|0.0037117
15:41:26|0.0037117
15:41:27|0.0037117
15:41:28|0.0037118
15:41:29|0.0037113
15:41:30|0.0037113
15:41:30|0.0037113
15:41:31|0.0037102
15:41:33|0.0037102
15:41:33|0.0037102
15:41:34|0.0037102
15:41:36|0.0037102
15:41:37|0.0037102
15:41:37|0.0037102
15:41:39|0.0037102
15:41:40|0.0037102
15:41:41|0.0037102
15:41:41|0.0037102
15:41:42|0.0037102
15:41:44|0.0037102
15:41:45|0.0037108
15:41:46|0.0037108
15:41:48|0.0037108
15:41:49|0.0037108
15:41:51|0.0037108
15:41:53|0.0037108
15:41:53|0.0037108
15:41:55|0.0037108
15:41:55|0.0037117
15:41:57|0.0037121
15:41:58|0.0037121
15:41:59|0.0037121
15:41:59|0.0037121
15:42:01|0.0037109
15:42:02|0.0037109
15:42:04|0.0037121
15:42:05|0.0037123
15:42:06|0.0037123
15:42:07|0.0037123
15:42:08|0.0037123
15:42:09|0.0037123
15:42:10|0.0037123
15:42:11|0.0037123
15:42:12|0.0037123
15:42:13|0.0037123
15:42:14|0.0037123
15:42:15|0.0037121
15:42:16|0.0037121
15:42:17|0.0037121
15:42:18|0.0037121
15:42:19|0.0037117
15:42:20|0.0037116
15:42:21|0.0037116
15:42:22|0.0037116
15:42:23|0.0037116
15:42:24|0.0037106
15:42:25|0.0037107
15:42:26|0.0037107
15:42:27|0.0037107
15:42:28|0.0037107
15:42:29|0.0037107
15:42:30|0.0037107
15:42:31|0.003712
15:42:33|0.0037105
15:42:34|0.0037112
15:42:35|0.0037112
15:42:35|0.0037103
15:42:36|0.0037103
15:42:38|0.0037103
15:42:38|0.0037107
15:42:40|0.0037107
15:42:41|0.0037107
15:42:42|0.0037112
15:42:43|0.0037112
15:42:43|0.0037112
15:42:45|0.0037112
15:42:45|0.0037112
15:42:47|0.0037112
15:42:47|0.0037112
15:42:49|0.0037112
15:42:50|0.0037112
15:42:51|0.0037112
15:42:53|0.0037112
15:42:54|0.0037107
15:42:55|0.0037095
15:42:57|0.0037095
15:42:58|0.00371
15:43:00|0.0037096
15:43:00|0.0037096
15:43:01|0.0037096
15:43:02|0.0037096
15:43:04|0.00371
15:43:05|0.0037099
15:43:06|0.0037097
15:43:08|0.0037097
15:43:09|0.0037097
15:43:10|0.00371
15:43:11|0.00371
15:43:12|0.00371
15:43:13|0.00371
15:43:14|0.003709
15:43:15|0.003709
15:43:16|0.003709
15:43:17|0.0037092
15:43:18|0.0037092
15:43:19|0.0037092
15:43:20|0.0037092
15:43:21|0.0037092
15:43:22|0.0037095
15:43:23|0.0037095
15:43:24|0.0037088
15:43:25|0.0037088
15:43:26|0.0037088
15:43:27|0.0037088
15:43:29|0.0037088
15:43:29|0.0037088
15:43:30|0.0037083
15:43:31|0.0037083
15:43:32|0.0037081
15:43:33|0.0037081
15:43:34|0.0037081
15:43:35|0.003708
15:43:36|0.0037084
15:43:37|0.0037084
15:43:38|0.0037084
15:43:39|0.0037077
15:43:40|0.0037077
15:43:41|0.0037077
15:43:42|0.0037077
15:43:43|0.0037077
15:43:44|0.0037077
15:43:45|0.0037077
15:43:46|0.0037077
15:43:48|0.0037085
15:43:50|0.0037079
15:43:51|0.0037079
15:43:52|0.0037069
15:43:54|0.0037069
15:43:55|0.0037069
15:43:56|0.0037074
15:43:57|0.0037075
15:43:58|0.0037075
15:43:59|0.0037077
15:44:00|0.003708
15:44:02|0.003708
15:44:03|0.003708
15:44:03|0.003708
15:44:05|0.003708
15:44:06|0.0037082
15:44:07|0.0037086
15:44:08|0.0037078
15:44:10|0.0037068
15:44:11|0.0037085
15:44:12|0.0037096
15:44:13|0.0037096
15:44:14|0.0037096
15:44:15|0.0037098
15:44:17|0.00371
15:44:18|0.0037087
15:44:19|0.0037096
15:44:20|0.0037095
15:44:21|0.0037085
15:44:22|0.0037068
15:44:23|0.0037068
15:44:24|0.0037077
15:44:25|0.003707
15:44:26|0.003707
15:44:27|0.0037068
15:44:28|0.0037068
15:44:29|0.0037077
15:44:30|0.0037085
15:44:31|0.0037085
15:44:32|0.0037088
15:44:33|0.0037077
15:44:34|0.0037079
15:44:35|0.0037079
15:44:36|0.0037079
15:44:37|0.0037079
15:44:38|0.0037079
15:44:39|0.0037079
15:44:40|0.0037079
15:44:41|0.0037077
15:44:42|0.0037077
15:44:43|0.0037064
15:44:44|0.0037064
15:44:45|0.0037071
15:44:46|0.0037081
15:44:47|0.0037081
15:44:48|0.0037081
15:44:50|0.0037079
15:44:51|0.0037079
15:44:52|0.0037087
15:44:54|0.0037087
15:44:56|0.0037086
15:44:56|0.0037098
15:44:57|0.0037098
15:44:58|0.0037094
15:44:59|0.0037094
15:45:00|0.0037094
15:45:01|0.0037094
15:45:03|0.0037094
15:45:04|0.0037119
15:45:05|0.0037122
15:45:06|0.0037122
15:45:08|0.0037126
15:45:09|0.0037122
15:45:10|0.0037127
15:45:11|0.0037127
15:45:11|0.0037122
15:45:12|0.0037121
15:45:13|0.0037139
15:45:15|0.0037139
15:45:16|0.0037132
15:45:16|0.0037145
15:45:19|0.0037136
15:45:19|0.0037156
15:45:21|0.003715
15:45:21|0.0037141
15:45:22|0.0037147
15:45:23|0.0037147
15:45:25|0.0037144
15:45:25|0.0037143
15:45:27|0.0037143
15:45:27|0.0037143
15:45:29|0.0037143
15:45:29|0.0037141
15:45:30|0.0037141
15:45:32|0.0037132
15:45:32|0.0037132
15:45:33|0.0037131
15:45:34|0.0037131
15:45:35|0.0037131
15:45:37|0.0037131
15:45:37|0.0037131
15:45:38|0.0037136
15:45:39|0.0037137
15:45:40|0.0037137
15:45:41|0.0037137
15:45:42|0.0037137
15:45:43|0.0037137
15:45:45|0.0037137
15:45:45|0.0037134
15:45:46|0.0037134
15:45:48|0.0037134
15:45:48|0.0037137
15:45:49|0.0037123
15:45:50|0.003713
15:45:53|0.003713
15:45:54|0.003713
15:45:54|0.0037131
15:45:56|0.0037131
15:45:57|0.0037131
15:45:58|0.0037134
15:45:59|0.0037137
15:46:01|0.0037137
15:46:01|0.0037137
15:46:03|0.0037137
15:46:04|0.0037137
15:46:04|0.0037137
15:46:06|0.0037137
15:46:07|0.0037126
15:46:09|0.0037126
15:46:09|0.0037126
15:46:12|0.0037126
15:46:12|0.0037134
15:46:13|0.0037134
15:46:15|0.0037134
15:46:17|0.0037134
15:46:18|0.0037134
15:46:19|0.0037134
15:46:21|0.0037134
15:46:22|0.0037134
15:46:23|0.0037134
15:46:24|0.0037124
15:46:25|0.0037124
15:46:26|0.0037124
15:46:27|0.0037124
15:46:28|0.0037124
15:46:29|0.0037124
15:46:30|0.0037124
15:46:31|0.0037124
15:46:32|0.0037124
15:46:33|0.0037124
15:46:34|0.0037124
15:46:35|0.0037124
15:46:36|0.0037124
15:46:37|0.0037124
15:46:38|0.0037124
15:46:39|0.0037124
15:46:40|0.0037124
15:46:41|0.0037124
15:46:42|0.0037124
15:46:43|0.0037124
15:46:44|0.0037117
15:46:45|0.0037117
15:46:46|0.0037117
15:46:47|0.0037117
15:46:48|0.0037108
15:46:49|0.0037108
15:46:50|0.0037108
15:46:51|0.0037108
15:46:53|0.0037114
15:46:55|0.0037116
15:46:57|0.0037119
15:46:58|0.0037119
15:46:59|0.0037119
15:47:00|0.0037123
15:47:02|0.0037123
15:47:02|0.0037123
15:47:04|0.0037123
15:47:05|0.0037137
15:47:06|0.0037137
15:47:07|0.0037137
15:47:08|0.0037137
15:47:09|0.0037138
15:47:11|0.0037153
15:47:12|0.0037141
15:47:13|0.0037141
15:47:14|0.0037137
15:47:16|0.0037137
15:47:18|0.003714
15:47:18|0.003714
15:47:19|0.003714
15:47:20|0.0037145
15:47:21|0.0037153
15:47:22|0.0037156
15:47:23|0.0037133
15:47:24|0.0037133
15:47:25|0.0037133
15:47:27|0.003714
15:47:27|0.003714
15:47:28|0.0037148
15:47:29|0.0037148
15:47:30|0.0037148
15:47:31|0.0037148
15:47:32|0.0037148
15:47:33|0.0037148
15:47:34|0.0037148
15:47:35|0.0037148
15:47:36|0.0037148
15:47:37|0.0037136
15:47:38|0.0037136
15:47:39|0.0037136
15:47:40|0.0037136
15:47:41|0.0037138
15:47:42|0.0037138
15:47:43|0.0037138
15:47:45|0.0037135
15:47:45|0.0037135
15:47:46|0.0037135
15:47:48|0.0037135
15:47:48|0.0037135
15:47:49|0.0037135
15:47:50|0.0037135
15:47:52|0.0037135
15:47:53|0.003715
15:47:55|0.0037147
15:47:57|0.0037147
15:47:58|0.0037147
15:48:00|0.0037158
15:48:01|0.0037155
15:48:03|0.0037158
15:48:04|0.0037158
15:48:05|0.0037158
15:48:05|0.0037158
15:48:08|0.0037158
15:48:08|0.0037158
15:48:11|0.0037167
15:48:11|0.0037167
15:48:12|0.0037167
15:48:13|0.0037167
15:48:14|0.0037167
15:48:15|0.0037159
15:48:16|0.0037159
15:48:17|0.0037159
15:48:19|0.0037159
15:48:19|0.0037159
15:48:21|0.0037166
15:48:22|0.0037169
15:48:24|0.0037169
15:48:25|0.0037169
15:48:26|0.0037169
15:48:27|0.0037166
15:48:28|0.0037166
15:48:29|0.0037166
15:48:30|0.0037166
15:48:30|0.0037166
15:48:32|0.0037166
15:48:33|0.0037166
15:48:35|0.0037143
15:48:35|0.0037143
15:48:36|0.0037143
15:48:37|0.0037143
15:48:38|0.0037143
15:48:39|0.0037143
15:48:40|0.0037143
15:48:41|0.0037143
15:48:42|0.0037143
15:48:43|0.0037143
15:48:44|0.0037143
15:48:45|0.0037133
15:48:46|0.0037138
15:48:47|0.0037138
15:48:48|0.0037138
15:48:49|0.0037138
15:48:50|0.0037138
15:48:51|0.0037138
15:48:52|0.0037138
15:48:53|0.0037138
15:48:54|0.0037138
15:48:55|0.0037138
15:48:56|0.0037137
15:48:57|0.0037137
15:48:59|0.0037137
15:49:00|0.0037137
15:49:01|0.0037133
15:49:02|0.0037133
15:49:03|0.0037132
15:49:04|0.0037131
15:49:05|0.0037131
15:49:06|0.0037135
15:49:07|0.0037135
15:49:09|0.0037135
15:49:10|0.0037145
15:49:11|0.0037145
15:49:12|0.0037145
15:49:14|0.0037145
15:49:15|0.0037145
15:49:16|0.0037125
15:49:18|0.0037138
15:49:19|0.0037138
15:49:21|0.0037138
15:49:22|0.0037138
15:49:23|0.0037132
15:49:24|0.0037132
15:49:24|0.0037127
15:49:25|0.0037127
15:49:27|0.0037129
15:49:28|0.0037132
15:49:29|0.0037132
15:49:30|0.0037132
15:49:32|0.0037132
15:49:33|0.0037132
15:49:34|0.0037132
15:49:36|0.0037132
15:49:36|0.0037123
15:49:38|0.0037123
15:49:39|0.0037123
15:49:39|0.0037122
15:49:41|0.0037121
15:49:41|0.0037121
15:49:43|0.0037121
15:49:43|0.0037113
15:49:46|0.0037115
15:49:47|0.0037112
15:49:47|0.0037112
15:49:49|0.0037112
15:49:49|0.0037112
15:49:50|0.0037107
15:49:51|0.0037106
15:49:52|0.0037089
15:49:54|0.0037091
15:49:56|0.0037095
15:49:57|0.0037095
15:49:58|0.0037103
15:50:00|0.0037114
15:50:01|0.0037119
15:50:02|0.0037121
15:50:04|0.0037119
15:50:05|0.0037119
15:50:06|0.0037119
15:50:08|0.0037119
15:50:09|0.0037119
15:50:10|0.0037119
15:50:11|0.0037114
15:50:12|0.0037114
15:50:13|0.0037122
15:50:14|0.0037122
15:50:15|0.0037122
15:50:16|0.0037122
15:50:17|0.0037122
15:50:18|0.0037122
15:50:19|0.0037122
15:50:20|0.0037122
15:50:21|0.0037122
15:50:22|0.0037129
15:50:23|0.0037129
15:50:24|0.0037129
15:50:25|0.0037131
15:50:26|0.0037131
15:50:27|0.003713
15:50:28|0.003713
15:50:29|0.003713
15:50:30|0.003713
15:50:31|0.003713
15:50:32|0.003713
15:50:33|0.003713
15:50:34|0.003713
15:50:36|0.003713
15:50:36|0.003713
15:50:37|0.003713
15:50:38|0.003713
15:50:39|0.0037136
15:50:40|0.0037136
15:50:42|0.0037136
15:50:42|0.0037136
15:50:43|0.0037131
15:50:45|0.0037131
15:50:45|0.0037131
15:50:46|0.0037127
15:50:47|0.0037127
15:50:48|0.0037127
15:50:49|0.0037133
15:50:50|0.0037133
15:50:51|0.0037133
15:50:52|0.0037133
15:50:53|0.0037133
15:50:55|0.0037138
15:50:57|0.0037138
15:50:58|0.0037138
15:51:00|0.0037135
15:51:01|0.0037128
15:51:02|0.0037128
15:51:03|0.0037142
15:51:04|0.0037142
15:51:04|0.0037142
15:51:06|0.0037142
15:51:06|0.0037142
15:51:07|0.0037142
15:51:08|0.0037142
15:51:10|0.0037142
15:51:11|0.0037142
15:51:11|0.0037139
15:51:12|0.0037139
15:51:14|0.0037139
15:51:15|0.0037139
15:51:16|0.0037139
15:51:17|0.0037139
15:51:18|0.0037139
15:51:20|0.0037128
15:51:21|0.0037128
15:51:22|0.0037128
15:51:23|0.0037128
15:51:24|0.0037128
15:51:25|0.0037128
15:51:26|0.0037128
15:51:27|0.0037128
15:51:28|0.0037128
15:51:29|0.0037135
15:51:30|0.0037135
15:51:31|0.0037145
15:51:33|0.0037145
15:51:33|0.0037145
15:51:34|0.0037145
15:51:36|0.003715
15:51:36|0.0037154
15:51:37|0.0037159
15:51:39|0.0037162
15:51:40|0.0037167
15:51:40|0.0037167
15:51:42|0.0037167
15:51:42|0.0037167
15:51:44|0.003717
15:51:45|0.003717
15:51:45|0.003717
15:51:46|0.003717
15:51:48|0.0037169
15:51:48|0.0037169
15:51:49|0.0037169
15:51:51|0.0037169
15:51:51|0.0037169
15:51:52|0.0037169
15:51:54|0.0037169
15:51:55|0.0037169
15:51:56|0.0037169
15:51:58|0.0037169
15:51:59|0.0037169
15:52:00|0.0037169
15:52:02|0.0037169
15:52:03|0.0037169
15:52:04|0.0037169
15:52:05|0.0037169
15:52:06|0.0037169
15:52:07|0.0037169
15:52:08|0.0037169
15:52:10|0.0037175
15:52:11|0.0037175
15:52:12|0.0037175
15:52:13|0.0037176
15:52:14|0.0037176
15:52:15|0.003718
15:52:16|0.0037186
15:52:17|0.0037191
15:52:18|0.0037186
15:52:19|0.0037186
15:52:20|0.0037189
15:52:21|0.003718
15:52:22|0.0037189
15:52:23|0.0037189
15:52:24|0.0037191
15:52:25|0.0037191
15:52:26|0.0037191
15:52:27|0.0037191
15:52:28|0.0037191
15:52:29|0.0037191
15:52:30|0.0037191
15:52:31|0.0037186
15:52:32|0.0037186
15:52:33|0.0037186
15:52:34|0.0037186
15:52:35|0.0037186
15:52:36|0.0037177
15:52:37|0.0037177
15:52:38|0.0037177
15:52:39|0.0037177
15:52:40|0.0037177
15:52:41|0.0037177
15:52:42|0.0037177
15:52:43|0.0037177
15:52:44|0.0037177
15:52:45|0.0037177
15:52:47|0.0037205
15:52:48|0.0037205
15:52:48|0.0037205
15:52:49|0.0037205
15:52:50|0.0037205
15:52:51|0.0037205
15:52:53|0.003719
15:52:54|0.003719
15:52:55|0.003719
15:52:55|0.003719
15:52:57|0.003719
15:52:59|0.003719
15:52:59|0.003719
15:53:00|0.0037189
15:53:03|0.0037189
15:53:04|0.0037189
15:53:06|0.0037189
15:53:07|0.0037189
15:53:08|0.0037189
15:53:09|0.0037189
15:53:10|0.0037189
15:53:12|0.0037189
15:53:13|0.0037185
15:53:14|0.0037185
15:53:16|0.0037185
15:53:16|0.0037185
15:53:18|0.003719
15:53:18|0.003719
15:53:20|0.003719
15:53:21|0.003719
15:53:22|0.003719
15:53:23|0.0037183
15:53:24|0.0037187
15:53:25|0.0037187
15:53:26|0.0037187
15:53:27|0.0037187
15:53:28|0.0037176
15:53:29|0.0037176
15:53:30|0.0037167
15:53:31|0.0037167
15:53:32|0.0037167
15:53:33|0.0037167
15:53:34|0.0037156
15:53:35|0.0037161
15:53:36|0.0037161
15:53:37|0.0037161
15:53:39|0.0037161
15:53:40|0.0037161
15:53:41|0.0037159
15:53:42|0.0037159
15:53:44|0.0037157
15:53:45|0.0037153
15:53:46|0.0037148
15:53:46|0.0037148
15:53:48|0.0037148
15:53:48|0.0037151
15:53:49|0.0037151
15:53:50|0.0037151
15:53:52|0.0037151
15:53:53|0.0037151
15:53:54|0.0037151
15:53:54|0.0037158
15:53:56|0.0037158
15:53:57|0.0037155
15:53:58|0.0037155
15:54:00|0.0037155
15:54:01|0.0037155
15:54:02|0.0037161
15:54:03|0.0037161
15:54:05|0.0037158
15:54:06|0.003717
15:54:08|0.0037171
15:54:09|0.0037171
15:54:10|0.0037171
15:54:12|0.0037171
15:54:14|0.0037166
15:54:14|0.0037166
15:54:15|0.0037166
15:54:16|0.0037166
15:54:18|0.0037149
15:54:19|0.0037145
15:54:20|0.0037145
15:54:21|0.0037145
15:54:22|0.0037145
15:54:23|0.0037145
15:54:24|0.0037145
15:54:25|0.0037145
15:54:26|0.003716
15:54:27|0.003716
15:54:29|0.0037159
15:54:29|0.0037159
15:54:31|0.0037159
15:54:32|0.0037159
15:54:33|0.0037159
15:54:34|0.0037159
15:54:35|0.0037159
15:54:36|0.0037154
15:54:37|0.0037151
15:54:39|0.0037151
15:54:40|0.0037152
15:54:40|0.0037152
15:54:42|0.0037162
15:54:43|0.0037162
15:54:43|0.0037162
15:54:44|0.0037156
15:54:45|0.0037156
15:54:47|0.0037156
15:54:48|0.0037156
15:54:48|0.0037156
15:54:49|0.0037156
15:54:50|0.0037156
15:54:52|0.0037157
15:54:52|0.0037192
15:54:53|0.0037192
15:54:55|0.0037183
15:54:55|0.0037187
15:54:57|0.0037187
15:54:57|0.0037187
15:54:58|0.0037187
15:55:01|0.0037181
15:55:03|0.0037181
15:55:05|0.0037181
15:55:06|0.0037181
15:55:08|0.0037171
15:55:09|0.0037175
15:55:10|0.0037176
15:55:11|0.0037184
15:55:12|0.0037184
15:55:13|0.0037184
15:55:14|0.0037184
15:55:15|0.0037184
15:55:16|0.0037184
15:55:18|0.0037184
15:55:19|0.0037184
15:55:20|0.0037184
15:55:21|0.0037184
15:55:22|0.0037184
15:55:23|0.0037184
15:55:25|0.0037184
15:55:26|0.0037185
15:55:26|0.0037181
15:55:28|0.0037195
15:55:28|0.0037191
15:55:29|0.0037186
15:55:30|0.003719
15:55:31|0.003719
15:55:34|0.003719
15:55:34|0.003719
15:55:35|0.003719
15:55:37|0.003719
15:55:37|0.003719
15:55:38|0.003719
15:55:40|0.0037183
15:55:40|0.0037183
15:55:41|0.0037183
15:55:43|0.0037183
15:55:44|0.0037195
15:55:44|0.0037195
15:55:45|0.0037195
15:55:46|0.0037188
15:55:48|0.0037188
15:55:49|0.0037188
15:55:50|0.0037188
15:55:51|0.0037188
15:55:52|0.0037188
15:55:53|0.0037188
15:55:54|0.0037188
15:55:56|0.0037188
15:55:56|0.0037188
15:55:57|0.0037188
15:55:58|0.0037188
15:55:59|0.0037188
15:56:01|0.0037188
15:56:03|0.0037188
15:56:04|0.0037188
15:56:06|0.0037188
15:56:07|0.0037187
15:56:08|0.0037187
15:56:09|0.0037187
15:56:10|0.0037187
15:56:12|0.0037187
15:56:13|0.0037187
15:56:14|0.0037187
15:56:15|0.003717
15:56:16|0.003717
15:56:17|0.0037171
15:56:18|0.0037171
15:56:19|0.0037171
15:56:20|0.0037171
15:56:21|0.0037179
15:56:22|0.0037179
15:56:23|0.0037179
15:56:24|0.0037179
15:56:25|0.0037179
15:56:26|0.0037179
15:56:27|0.0037179
15:56:28|0.0037179
15:56:30|0.0037179
15:56:30|0.0037179
15:56:31|0.0037179
15:56:32|0.0037179
15:56:33|0.0037179
15:56:35|0.0037179
15:56:35|0.0037179
15:56:36|0.0037179
15:56:37|0.0037179
15:56:39|0.0037164
15:56:40|0.0037164
15:56:41|0.0037164
15:56:41|0.0037169
15:56:43|0.0037168
15:56:43|0.0037167
15:56:45|0.0037167
15:56:45|0.0037167
15:56:46|0.0037167
15:56:47|0.0037167
15:56:49|0.0037167
15:56:50|0.0037167
15:56:51|0.0037151
15:56:53|0.0037151
15:56:53|0.0037135
15:56:54|0.0037135
15:56:55|0.0037135
15:56:56|0.003714
15:56:57|0.003714
15:56:58|0.003714
15:56:59|0.003714
15:57:00|0.003714
15:57:02|0.0037154
15:57:03|0.0037154
15:57:05|0.0037142
15:57:07|0.0037138
15:57:08|0.0037138
15:57:09|0.0037138
15:57:11|0.0037138
15:57:12|0.0037139
15:57:13|0.0037146
15:57:14|0.0037146
15:57:15|0.0037146
15:57:16|0.0037139
15:57:18|0.0037139
15:57:19|0.0037139
15:57:21|0.0037139
15:57:22|0.0037138
15:57:23|0.0037144
15:57:24|0.0037142
15:57:25|0.0037146
15:57:26|0.0037146
15:57:27|0.0037142
15:57:28|0.0037141
15:57:29|0.0037141
15:57:29|0.0037141
15:57:30|0.0037141
15:57:32|0.0037135
15:57:32|0.003714
15:57:33|0.0037122
15:57:34|0.0037111
15:57:36|0.0037111
15:57:37|0.0037111
15:57:38|0.0037111
15:57:39|0.0037111
15:57:40|0.0037114
15:57:41|0.0037114
15:57:42|0.0037114
15:57:43|0.0037114
15:57:44|0.0037117
15:57:45|0.0037117
15:57:46|0.0037119
15:57:47|0.0037121
15:57:47|0.0037121
15:57:48|0.0037121
15:57:49|0.0037107
15:57:51|0.0037107
15:57:52|0.003711
15:57:53|0.003711
15:57:54|0.0037107
15:57:55|0.0037107
15:57:56|0.0037127
15:57:56|0.0037127
15:57:57|0.0037127
15:57:58|0.0037132
15:58:00|0.0037132
15:58:02|0.0037132
15:58:03|0.0037145
15:58:04|0.0037145
15:58:06|0.0037145
15:58:07|0.0037145
15:58:09|0.0037145
15:58:10|0.0037145
15:58:12|0.0037148
15:58:13|0.0037148
15:58:14|0.0037148
15:58:15|0.0037156
15:58:16|0.0037156
15:58:17|0.0037156
15:58:18|0.0037147
15:58:19|0.0037147
15:58:20|0.0037147
15:58:21|0.0037147
15:58:22|0.0037147
15:58:23|0.0037147
15:58:24|0.0037147
15:58:25|0.0037147
15:58:26|0.0037146
15:58:28|0.0037146
15:58:28|0.0037146
15:58:29|0.0037146
15:58:31|0.0037146
15:58:32|0.0037146
15:58:33|0.0037127
15:58:34|0.0037127
15:58:35|0.0037127
15:58:36|0.0037127
15:58:37|0.0037117
15:58:38|0.0037117
15:58:39|0.0037117
15:58:40|0.0037117
15:58:41|0.0037117
15:58:43|0.0037108
15:58:44|0.0037108
15:58:45|0.0037108
15:58:46|0.0037108
15:58:48|0.0037115
15:58:48|0.0037116
15:58:49|0.0037114
15:58:51|0.0037114
15:58:52|0.0037118
15:58:53|0.0037105
15:58:54|0.0037105
15:58:55|0.0037121
15:58:56|0.0037121
15:58:57|0.0037121
15:58:58|0.0037121
15:58:59|0.0037121
15:59:00|0.0037121
15:59:01|0.0037121
15:59:02|0.0037121
15:59:04|0.0037121
15:59:06|0.0037121
15:59:08|0.0037152
15:59:09|0.0037152
15:59:10|0.0037152
15:59:11|0.003715
15:59:13|0.0037152
15:59:14|0.0037143
15:59:16|0.0037143
15:59:18|0.0037127
15:59:19|0.0037126
15:59:21|0.0037126
15:59:22|0.0037119
15:59:23|0.0037119
15:59:23|0.0037108
15:59:25|0.0037105
15:59:25|0.0037105
15:59:27|0.0037105
15:59:28|0.00371
15:59:28|0.0037099
15:59:30|0.0037099
15:59:31|0.0037099
15:59:32|0.0037099
15:59:33|0.0037116
15:59:34|0.0037119
15:59:35|0.0037119
15:59:36|0.0037119
15:59:37|0.0037119
15:59:38|0.0037125
15:59:39|0.0037139
15:59:40|0.0037137
15:59:41|0.0037137
15:59:42|0.0037137
15:59:43|0.0037137
15:59:44|0.0037137
15:59:45|0.0037137
15:59:46|0.0037137
15:59:47|0.0037137
15:59:48|0.0037137
15:59:49|0.0037137
15:59:50|0.0037137
15:59:51|0.0037137
15:59:52|0.0037144
15:59:53|0.0037144
15:59:54|0.0037144
15:59:55|0.0037144
15:59:56|0.0037144
15:59:57|0.0037144
15:59:58|0.0037142
15:59:59|0.0037142
16:00:00|0.0037142
16:00:01|0.0037142
16:00:02|0.0037134
16:00:03|0.003712
16:00:05|0.0037131
16:00:06|0.0037126
16:00:08|0.0037126
16:00:09|0.0037127
16:00:11|0.0037127
16:00:11|0.0037127
16:00:12|0.0037127
16:00:14|0.0037127
16:00:15|0.0037121
16:00:16|0.0037121
16:00:18|0.0037121
16:00:19|0.0037111
16:00:20|0.0037111
16:00:21|0.0037124
16:00:22|0.0037124
16:00:23|0.0037103
16:00:24|0.0037103
16:00:25|0.0037107
16:00:26|0.0037107
16:00:28|0.0037107
16:00:28|0.0037101
16:00:30|0.0037101
16:00:32|0.0037107
16:00:33|0.0037107
16:00:34|0.0037107
16:00:35|0.0037107
16:00:36|0.0037107
16:00:37|0.0037107
16:00:38|0.0037107
16:00:39|0.0037107
16:00:40|0.0037107
16:00:41|0.003711
16:00:42|0.003711
16:00:43|0.003711
16:00:44|0.003711
16:00:45|0.003711
16:00:46|0.003711
16:00:47|0.003711
16:00:48|0.003711
16:00:49|0.003711
16:00:50|0.003711
16:00:51|0.0037114
16:00:52|0.0037115
16:00:53|0.0037116
16:00:54|0.0037116
16:00:55|0.0037113
16:00:56|0.0037113
16:00:57|0.0037113
16:00:58|0.0037113
16:00:59|0.0037113
16:01:00|0.0037113
16:01:01|0.0037113
16:01:02|0.0037113
16:01:03|0.0037113
16:01:04|0.0037114
16:01:05|0.0037114
16:01:06|0.0037114
16:01:08|0.0037114
16:01:09|0.0037114
16:01:10|0.0037128
16:01:12|0.0037127
16:01:13|0.0037125
16:01:15|0.0037128
16:01:16|0.0037128
16:01:17|0.0037128
16:01:17|0.0037128
16:01:19|0.0037145
16:01:20|0.0037145
16:01:21|0.0037145
16:01:22|0.0037163
16:01:23|0.0037162
16:01:24|0.0037159
16:01:25|0.0037157
16:01:26|0.0037157
16:01:27|0.0037157
16:01:28|0.0037157
16:01:29|0.0037157
16:01:30|0.0037165
16:01:32|0.0037165
16:01:32|0.003717
16:01:34|0.003717
16:01:35|0.003717
16:01:35|0.003717
16:01:37|0.0037167
16:01:38|0.0037179
16:01:38|0.0037199
16:01:39|0.0037182
16:01:41|0.0037182
16:01:42|0.003716
16:01:43|0.003716
16:01:44|0.0037195
16:01:45|0.0037203
16:01:46|0.0037195
16:01:47|0.0037188
16:01:48|0.0037193
16:01:49|0.0037186
16:01:50|0.0037183
16:01:50|0.0037183
16:01:52|0.0037183
16:01:52|0.003719
16:01:54|0.003719
16:01:55|0.003719
16:01:55|0.003719
16:01:56|0.0037164
16:01:58|0.0037153
16:02:00|0.0037153
16:02:01|0.0037151
16:02:02|0.0037158
16:02:02|0.0037158
16:02:04|0.0037158
16:02:04|0.0037147
16:02:06|0.0037147
16:02:08|0.0037147
16:02:10|0.0037148
16:02:11|0.0037145
16:02:12|0.0037145
16:02:13|0.0037145
16:02:14|0.0037145
16:02:15|0.0037145
16:02:16|0.0037141
16:02:17|0.0037137
16:02:19|0.0037137
16:02:19|0.0037137
16:02:21|0.0037137
16:02:21|0.0037137
16:02:23|0.0037137
16:02:24|0.0037155
16:02:25|0.0037155
16:02:26|0.0037155
16:02:27|0.0037155
16:02:28|0.0037153
16:02:28|0.0037153
16:02:30|0.0037153
16:02:30|0.0037153
16:02:32|0.0037151
16:02:33|0.0037151
16:02:34|0.0037151
16:02:35|0.0037143
16:02:36|0.0037143
16:02:37|0.0037143
16:02:38|0.0037143
16:02:39|0.0037143
16:02:40|0.0037143
16:02:41|0.0037143
16:02:42|0.0037143
16:02:42|0.0037153
16:02:43|0.0037155
16:02:45|0.0037155
16:02:46|0.0037155
16:02:47|0.0037155
16:02:48|0.0037159
16:02:49|0.0037155
16:02:50|0.0037155
16:02:51|0.0037155
16:02:52|0.0037155
16:02:52|0.0037151
16:02:54|0.0037151
16:02:54|0.0037144
16:02:56|0.0037144
16:02:57|0.0037144
16:02:58|0.0037144
16:02:59|0.0037144
16:03:00|0.0037144
16:03:01|0.0037144
16:03:02|0.0037143
16:03:03|0.0037143
16:03:04|0.003715
16:03:05|0.003715
16:03:06|0.003715
16:03:07|0.003715
16:03:09|0.0037166
16:03:10|0.0037177
16:03:12|0.0037156
16:03:13|0.0037158
16:03:15|0.0037164
16:03:16|0.0037164
16:03:17|0.0037155
16:03:18|0.0037161
16:03:19|0.0037161
16:03:20|0.0037154
16:03:21|0.0037138
16:03:22|0.0037143
16:03:23|0.0037141
16:03:24|0.0037147
16:03:25|0.0037147
16:03:27|0.0037143
16:03:28|0.0037143
16:03:29|0.0037143
16:03:30|0.0037143
16:03:31|0.0037143
16:03:32|0.0037143
16:03:33|0.0037143
16:03:34|0.0037143
16:03:36|0.0037143
16:03:37|0.0037143
16:03:38|0.0037143
16:03:39|0.0037143
16:03:41|0.0037163
16:03:42|0.0037161
16:03:44|0.0037164
16:03:44|0.0037158
16:03:45|0.0037158
16:03:47|0.0037158
16:03:48|0.0037162
16:03:48|0.0037162
16:03:50|0.0037162
16:03:50|0.0037162
16:03:51|0.0037162
16:03:52|0.0037155
16:03:54|0.0037155
16:03:55|0.0037155
16:03:55|0.0037157
16:03:56|0.0037157
16:03:57|0.0037155
16:03:58|0.0037155
16:04:00|0.0037155
16:04:00|0.0037155
16:04:01|0.0037144
16:04:02|0.0037144
16:04:04|0.0037144
16:04:04|0.0037146
16:04:06|0.0037146
16:04:07|0.0037146
16:04:08|0.0037146
16:04:10|0.0037152
16:04:11|0.0037167
16:04:13|0.0037167
16:04:13|0.0037168
16:04:15|0.0037168
16:04:16|0.0037168
16:04:17|0.0037168
16:04:18|0.0037168
16:04:19|0.0037168
16:04:20|0.0037168
16:04:22|0.0037177
16:04:23|0.0037177
16:04:24|0.0037182
16:04:26|0.0037182
16:04:27|0.0037188
16:04:28|0.0037188
16:04:29|0.0037188
16:04:30|0.0037188
16:04:31|0.0037188
16:04:32|0.0037188
16:04:33|0.0037188
16:04:35|0.0037192
16:04:36|0.0037184
16:04:37|0.0037184
16:04:38|0.0037184
16:04:39|0.003718
16:04:40|0.0037186
16:04:41|0.0037186
16:04:42|0.0037186
16:04:43|0.0037174
16:04:44|0.0037174
16:04:45|0.0037174
16:04:47|0.0037174
16:04:48|0.0037174
16:04:48|0.0037174
16:04:50|0.0037179
16:04:51|0.0037179
16:04:51|0.0037179
16:04:52|0.0037179
16:04:53|0.0037179
16:04:54|0.0037179
16:04:56|0.0037179
16:04:56|0.0037179
16:04:58|0.0037182
16:04:58|0.0037182
16:05:00|0.0037182
16:05:00|0.0037182
16:05:01|0.0037182
16:05:03|0.0037173
16:05:03|0.0037172
16:05:04|0.0037172
16:05:06|0.0037175
16:05:07|0.0037175
16:05:07|0.0037175
16:05:08|0.0037175
16:05:11|0.0037175
16:05:13|0.0037178
16:05:14|0.0037178
16:05:15|0.0037178
16:05:16|0.0037166
16:05:18|0.0037166
16:05:19|0.0037148
16:05:20|0.0037148
16:05:21|0.0037148
16:05:22|0.0037148
16:05:23|0.0037163
16:05:25|0.0037163
16:05:26|0.0037166
16:05:27|0.0037166
16:05:27|0.0037166
16:05:29|0.0037166
16:05:30|0.0037166
16:05:31|0.0037166
16:05:32|0.0037166
16:05:33|0.0037166
16:05:34|0.0037166
16:05:35|0.0037166
16:05:36|0.0037166
16:05:37|0.0037166
16:05:38|0.0037145
16:05:39|0.0037134
16:05:40|0.0037132
16:05:41|0.0037139
16:05:42|0.0037125
16:05:43|0.0037113
16:05:44|0.003711
16:05:45|0.003711
16:05:46|0.0037109
16:05:47|0.0037108
16:05:48|0.0037108
16:05:49|0.0037108
16:05:51|0.0037108
16:05:51|0.0037108
16:05:52|0.0037108
16:05:53|0.0037096
16:05:55|0.0037096
16:05:56|0.0037101
16:05:56|0.0037097
16:05:58|0.0037097
16:05:59|0.0037075
16:06:00|0.0037075
16:06:01|0.0037101
16:06:02|0.0037102
16:06:03|0.0037102
16:06:04|0.0037102
16:06:05|0.0037107
16:06:05|0.0037103
16:06:08|0.0037106
16:06:08|0.0037106
16:06:10|0.0037107
16:06:12|0.0037097
16:06:14|0.0037097
16:06:15|0.0037084
16:06:17|0.0037083
16:06:18|0.0037083
16:06:20|0.0037083
16:06:20|0.0037079
16:06:22|0.0037076
16:06:23|0.0037076
16:06:24|0.003707
16:06:26|0.003707
16:06:26|0.003707
16:06:27|0.0037061
16:06:29|0.003704
16:06:30|0.0037039
16:06:31|0.0037036
16:06:33|0.0037027
16:06:33|0.0037032
16:06:34|0.0037043
16:06:36|0.0037036
16:06:37|0.0037036
16:06:38|0.0037036
16:06:39|0.0037036
16:06:41|0.0037036
16:06:41|0.0037036
16:06:42|0.0037036
16:06:44|0.0037036
16:06:44|0.0037036
16:06:46|0.0037061
16:06:47|0.0037063
16:06:47|0.0037069
16:06:49|0.0037069
16:06:51|0.0037069
16:06:52|0.0037069
16:06:53|0.0037069
16:06:54|0.0037069
16:06:54|0.0037069
16:06:55|0.0037061
16:06:57|0.0037061
16:06:57|0.0037061
16:06:59|0.0037061
16:07:00|0.0037061
16:07:01|0.0037061
16:07:03|0.0037018
16:07:03|0.0037004
16:07:05|0.0037004
16:07:05|0.0037004
16:07:06|0.0037004
16:07:07|0.0037005
16:07:08|0.0037019
16:07:09|0.0037019
16:07:10|0.0037035
16:07:12|0.0037035
16:07:14|0.0037035
16:07:16|0.0037035
16:07:18|0.0037035
16:07:19|0.0037035
16:07:19|0.0037035
16:07:20|0.0037035
16:07:22|0.0037008
16:07:23|0.0037008
16:07:23|0.0037008
16:07:25|0.0037008
16:07:26|0.0037008
16:07:27|0.0037022
16:07:27|0.0037006
16:07:29|0.0037006
16:07:30|0.0037006
16:07:31|0.0037006
16:07:32|0.0037026
16:07:33|0.0037026
16:07:34|0.0037026
16:07:34|0.0037026
16:07:36|0.0037042
16:07:37|0.0037042
16:07:38|0.0037042
16:07:39|0.0037042
16:07:40|0.003705
16:07:41|0.0037055
16:07:42|0.0037078
16:07:43|0.0037078
16:07:44|0.003707
16:07:45|0.003707
16:07:46|0.003707
16:07:47|0.003705
16:07:48|0.003705
16:07:49|0.003705
16:07:50|0.003705
16:07:51|0.003705
16:07:52|0.003705
16:07:53|0.003705
16:07:54|0.003705
16:07:55|0.003705
16:07:56|0.0037065
16:07:57|0.0037065
16:07:58|0.0037056
16:07:59|0.0037063
16:08:00|0.0037064
16:08:01|0.0037064
16:08:02|0.0037079
16:08:04|0.0037067
16:08:04|0.0037067
16:08:05|0.0037067
16:08:06|0.0037067
16:08:07|0.0037067
16:08:08|0.0037081
16:08:09|0.0037081
16:08:10|0.0037075
16:08:11|0.0037075
16:08:13|0.0037062
16:08:15|0.0037062
16:08:16|0.0037064
16:08:17|0.0037064
16:08:18|0.0037063
16:08:20|0.0037058
16:08:21|0.0037058
16:08:22|0.0037049
16:08:23|0.0037049
16:08:25|0.0037049
16:08:26|0.0037048
16:08:27|0.0037048
16:08:28|0.0037048
16:08:29|0.0037048
16:08:30|0.0037064
16:08:31|0.0037057
16:08:32|0.0037066
16:08:33|0.0037066
16:08:34|0.0037066
16:08:35|0.0037052
16:08:36|0.0037059
16:08:37|0.0037054
16:08:38|0.0037054
16:08:39|0.0037054
16:08:40|0.0037054
16:08:41|0.0037055
16:08:42|0.0037052
16:08:43|0.0037052
16:08:44|0.0037052
16:08:45|0.0037052
16:08:46|0.0037052
16:08:47|0.0037052
16:08:48|0.0037052
16:08:49|0.0037052
16:08:50|0.0037052
16:08:51|0.0037052
16:08:52|0.0037048
16:08:53|0.0037048
16:08:54|0.0037048
16:08:55|0.0037048
16:08:56|0.0037041
16:08:57|0.0037041
16:08:58|0.0037041
16:08:59|0.0037041
16:09:00|0.0037041
16:09:01|0.0037041
16:09:02|0.0037041
16:09:03|0.0037041
16:09:04|0.0037041
16:09:05|0.003703
16:09:06|0.003703
16:09:07|0.0037048
16:09:08|0.0037041
16:09:09|0.0037041
16:09:10|0.0037041
16:09:11|0.0037041
16:09:12|0.0037052
16:09:13|0.0037056
16:09:15|0.0037071
16:09:17|0.0037071
16:09:18|0.0037064
16:09:19|0.0037054
16:09:21|0.0037054
16:09:21|0.0037054
16:09:22|0.0037054
16:09:23|0.0037061
16:09:24|0.0037061
16:09:26|0.0037061
16:09:26|0.0037048
16:09:28|0.0037037
16:09:29|0.0037034
16:09:30|0.0037034
16:09:30|0.0037034
16:09:32|0.0037036
16:09:33|0.0037036
16:09:34|0.0037036
16:09:35|0.0037036
16:09:37|0.0037043
16:09:37|0.0037043
16:09:38|0.0037031
16:09:40|0.0037031
16:09:41|0.003703
16:09:43|0.003703
16:09:44|0.003703
16:09:45|0.003703
16:09:46|0.003703
16:09:47|0.0037034
16:09:48|0.0037033
16:09:49|0.0037035
16:09:50|0.0037026
16:09:51|0.0037025
16:09:52|0.003702
16:09:53|0.0037007
16:09:54|0.0037011
16:09:55|0.0037011
16:09:56|0.0037011
16:09:57|0.0037019
16:09:58|0.0037019
16:09:59|0.0037019
16:10:00|0.0037021
16:10:01|0.003703
16:10:02|0.0037025
16:10:03|0.0037025
16:10:04|0.0037027
16:10:05|0.0037027
16:10:06|0.0037028
16:10:07|0.0037028
16:10:08|0.0037028
16:10:09|0.0037028
16:10:10|0.0037022
16:10:12|0.0037022
16:10:13|0.0037022
16:10:14|0.0037026
16:10:16|0.0037026
16:10:18|0.0037026
16:10:19|0.0037026
16:10:21|0.0037027
16:10:22|0.003703
16:10:23|0.003703
16:10:25|0.003703
16:10:26|0.003703
16:10:26|0.003703
16:10:27|0.0037019
16:10:29|0.0037019
16:10:30|0.0037019
16:10:30|0.0037019
16:10:31|0.0037021
16:10:32|0.0037021
16:10:33|0.0037021
16:10:35|0.0037021
16:10:36|0.0037021
16:10:37|0.0037013
16:10:39|0.0037014
16:10:39|0.0037014
16:10:40|0.0037031
16:10:41|0.0037031
16:10:42|0.0037034
16:10:43|0.0037038
16:10:44|0.0037038
16:10:45|0.0037038
16:10:46|0.0037034
16:10:47|0.0037041
16:10:48|0.0037047
16:10:49|0.0037047
16:10:50|0.0037049
16:10:51|0.0037049
16:10:53|0.0037056
16:10:53|0.0037056
16:10:54|0.0037056
16:10:55|0.0037056
16:10:56|0.0037056
16:10:57|0.0037056
16:10:58|0.0037045
16:11:00|0.0037045
16:11:00|0.0037045
16:11:02|0.0037045
16:11:02|0.0037045
16:11:03|0.0037045
16:11:06|0.0037045
16:11:06|0.0037053
16:11:07|0.0037057
16:11:08|0.0037057
16:11:10|0.0037054
16:11:10|0.0037054
16:11:12|0.0037054
16:11:13|0.0037054
16:11:14|0.0037064
16:11:15|0.0037064
16:11:17|0.0037064
16:11:18|0.0037051
16:11:20|0.0037061
16:11:20|0.0037061
16:11:22|0.0037061
16:11:23|0.0037061
16:11:25|0.0037043
16:11:27|0.0037025
16:11:28|0.0037025
16:11:29|0.0037025
16:11:30|0.0037025
16:11:31|0.0037023
16:11:32|0.0037023
16:11:32|0.0037023
16:11:34|0.0037023
16:11:34|0.0037022
16:11:36|0.0037022
16:11:38|0.0037022
16:11:38|0.0037022
16:11:39|0.0037022
16:11:40|0.0037022
16:11:42|0.0037022
16:11:43|0.0037022
16:11:43|0.0037022
16:11:45|0.0037022
16:11:46|0.0037022
16:11:46|0.003702
16:11:47|0.0037022
16:11:48|0.003702
16:11:50|0.003702
16:11:50|0.003702
16:11:51|0.003702
16:11:53|0.003702
16:11:54|0.003702
16:11:54|0.003702
16:11:55|0.003702
16:11:56|0.003702
16:11:58|0.003702
16:11:58|0.003702
16:12:00|0.0037015
16:12:01|0.0037015
16:12:01|0.0037011
16:12:03|0.0037012
16:12:03|0.0037017
16:12:05|0.0037023
16:12:05|0.0037016
16:12:07|0.0037016
16:12:07|0.0037016
16:12:09|0.0037016
16:12:09|0.0037016
16:12:10|0.0037004
16:12:12|0.0037004
16:12:13|0.0037004
16:12:14|0.0037009
16:12:14|0.0037012
16:12:15|0.0037012
16:12:17|0.0037
16:12:19|0.0037
16:12:21|0.0037006
16:12:23|0.0036986
16:12:24|0.0036987
16:12:25|0.0036994
16:12:26|0.0036987
16:12:28|0.0036971
16:12:29|0.0036974
16:12:30|0.0036974
16:12:31|0.0036974
16:12:32|0.0036981
16:12:33|0.0036981
16:12:34|0.0036983
16:12:35|0.003698
16:12:36|0.003698
16:12:37|0.0036984
16:12:38|0.0036983
16:12:39|0.0036983
16:12:40|0.0036983
16:12:41|0.0036983
16:12:42|0.0036981
16:12:43|0.0036981
16:12:44|0.0036981
16:12:45|0.0036981
16:12:46|0.0036986
16:12:47|0.0036986
16:12:48|0.0036986
16:12:50|0.0036983
16:12:50|0.0036976
16:12:51|0.0036969
16:12:53|0.0036969
16:12:53|0.0036966
16:12:54|0.0036957
16:12:55|0.0036957
16:12:57|0.003697
16:12:57|0.003697
16:12:59|0.0036971
16:13:00|0.0036972
16:13:00|0.0036969
16:13:02|0.003697
16:13:02|0.003697
16:13:04|0.0036966
16:13:05|0.0036966
16:13:06|0.0036966
16:13:06|0.003697
16:13:08|0.003697
16:13:09|0.003697
16:13:10|0.003697
16:13:11|0.003697
16:13:12|0.0036963
16:13:12|0.0036976
16:13:14|0.0036976
16:13:15|0.0036958
16:13:16|0.0036957
16:13:17|0.0036959
16:13:19|0.0036951
16:13:20|0.0036951
16:13:22|0.0036951
16:13:23|0.0036951
16:13:24|0.003696
16:13:25|0.003696
16:13:26|0.003696
16:13:27|0.003696
16:13:28|0.0036956
16:13:29|0.0036961
16:13:31|0.0036961
16:13:33|0.0036961
16:13:34|0.0036961
16:13:35|0.0036961
16:13:35|0.0036961
16:13:36|0.0036961
16:13:38|0.0036961
16:13:40|0.0036976
16:13:40|0.0036976
16:13:41|0.0036976
16:13:42|0.0036973
16:13:43|0.0036973
16:13:44|0.0036973
16:13:45|0.0036973
16:13:46|0.0036973
16:13:47|0.0036973
16:13:49|0.0036963
16:13:50|0.0036963
16:13:51|0.0036963
16:13:52|0.0036963
16:13:53|0.0036963
16:13:54|0.0036963
16:13:55|0.0036963
16:13:56|0.0036963
16:13:57|0.0036979
16:13:58|0.0036965
16:13:59|0.0036976
16:14:00|0.0036976
16:14:01|0.0036984
16:14:02|0.0036984
16:14:03|0.0036992
16:14:04|0.003699
16:14:05|0.003699
16:14:06|0.003699
16:14:07|0.0036958
16:14:08|0.0036958
16:14:10|0.0036971
16:14:11|0.0036971
16:14:12|0.0036971
16:14:13|0.0036971
16:14:15|0.0036971
16:14:16|0.0036972
16:14:17|0.0036972
16:14:18|0.0036972
16:14:20|0.0036972
16:14:20|0.0036972
16:14:22|0.0036972
16:14:23|0.0036957
16:14:24|0.0036957
16:14:26|0.0036957
16:14:27|0.0036957
16:14:28|0.0036957
16:14:29|0.0036957
16:14:30|0.0036957
16:14:32|0.0036956
16:14:32|0.0036952
16:14:34|0.0036952
16:14:35|0.0036951
16:14:36|0.0036954
16:14:37|0.0036954
16:14:39|0.0036952
16:14:40|0.0036952
16:14:41|0.0036952
16:14:42|0.0036952
16:14:43|0.0036952
16:14:44|0.0036965
16:14:45|0.0036965
16:14:46|0.0036965
16:14:47|0.0036955
16:14:48|0.0036955
16:14:49|0.0036962
16:14:50|0.0036962
16:14:51|0.0036962
16:14:53|0.0036962
16:14:54|0.0036965
16:14:55|0.0036965
16:14:55|0.0036965
16:14:56|0.0036965
16:14:57|0.0036952
16:14:58|0.0036959
16:15:00|0.003696
16:15:01|0.0036969
16:15:01|0.0036969
16:15:03|0.0036965
16:15:04|0.0036965
16:15:05|0.0036965
16:15:06|0.0036965
16:15:06|0.0036965
16:15:07|0.0036953
16:15:08|0.0036953
16:15:09|0.0036953
16:15:10|0.0036953
16:15:11|0.0036959
16:15:12|0.0036959
16:15:13|0.0036963
16:15:15|0.0036961
16:15:15|0.0036961
16:15:17|0.003696
16:15:19|0.0036958
16:15:20|0.0036958
16:15:22|0.0036967
16:15:23|0.0036967
16:15:25|0.0036967
16:15:26|0.0036967
16:15:27|0.0036967
16:15:27|0.0036967
16:15:30|0.0036967
16:15:31|0.0036967
16:15:32|0.0036967
16:15:33|0.0036967
16:15:33|0.0036967
16:15:34|0.0036967
16:15:36|0.0036957
16:15:37|0.0036952
16:15:38|0.0036952
16:15:39|0.0036952
16:15:40|0.0036952
16:15:41|0.0036952
16:15:42|0.0036952
16:15:43|0.0036962
16:15:44|0.0036961
16:15:45|0.0036961
16:15:46|0.0036961
16:15:47|0.0036961
16:15:48|0.0036961
16:15:49|0.0036954
16:15:50|0.0036961
16:15:51|0.0036961
16:15:52|0.0036949
16:15:53|0.0036948
16:15:54|0.0036954
16:15:55|0.0036955
16:15:56|0.0036955
16:15:57|0.003695
16:15:58|0.003695
16:15:59|0.003694
16:16:00|0.003694
16:16:01|0.003694
16:16:02|0.003694
16:16:03|0.0036961
16:16:04|0.0036961
16:16:05|0.0036961
16:16:06|0.003696
16:16:08|0.003696
16:16:08|0.003696
16:16:09|0.003696
16:16:11|0.003696
16:16:11|0.003696
16:16:13|0.003696
16:16:13|0.003696
16:16:15|0.003696
16:16:16|0.003696
16:16:17|0.003696
16:16:18|0.0036978
16:16:19|0.0036978
16:16:20|0.0036978
16:16:22|0.0036978
16:16:24|0.0036978
16:16:26|0.0036988
16:16:26|0.0036988
16:16:27|0.0036989
16:16:28|0.0036989
16:16:29|0.0036981
16:16:31|0.0036982
16:16:32|0.0036982
16:16:33|0.0036982
16:16:35|0.0036982
16:16:35|0.0036982
16:16:37|0.0036986
16:16:38|0.0036986
16:16:39|0.0036977
16:16:39|0.0036977
16:16:41|0.0036977
16:16:42|0.0036977
16:16:43|0.0036977
16:16:44|0.0036968
16:16:45|0.0036955
16:16:46|0.0036955
16:16:47|0.0036931
16:16:48|0.0036931
16:16:49|0.0036931
16:16:50|0.0036945
16:16:51|0.0036957
16:16:52|0.0036958
16:16:53|0.0036958
16:16:55|0.0036958
16:16:55|0.0036958
16:16:57|0.0036958
16:16:58|0.0036958
16:16:58|0.0036958
16:17:00|0.0036958
16:17:01|0.0036958
16:17:02|0.0036958
16:17:02|0.0036961
16:17:03|0.0036961
16:17:06|0.0036958
16:17:06|0.0036958
16:17:07|0.0036958
16:17:08|0.0036958
16:17:10|0.0036972
16:17:11|0.0036972
16:17:12|0.0036972
16:17:12|0.0036972
16:17:14|0.0036972
16:17:15|0.0036972
16:17:16|0.0036972
16:17:17|0.0036972
16:17:18|0.0036972
16:17:18|0.0036973
16:17:20|0.0036973
16:17:20|0.0036973
16:17:23|0.0036971
16:17:25|0.0036971
16:17:27|0.0036973
16:17:27|0.0036973
16:17:29|0.0036967
16:17:30|0.0036967
16:17:30|0.0036967
16:17:33|0.0036967
16:17:33|0.003697
16:17:35|0.003697
16:17:37|0.003697
16:17:39|0.003697
16:17:39|0.0036977
16:17:41|0.003698
16:17:41|0.003698
16:17:43|0.003698
16:17:44|0.003698
16:17:45|0.0036975
16:17:45|0.0036973
16:17:47|0.0036974
16:17:47|0.0036974
16:17:49|0.0036974
16:17:51|0.003698
16:17:52|0.0036978
16:17:53|0.0036978
16:17:54|0.0036973
16:17:55|0.0036973
16:17:56|0.0036978
16:17:57|0.0036978
16:17:58|0.0036978
16:17:59|0.0036978
16:18:00|0.0036978
16:18:01|0.0036987
16:18:03|0.0036987
16:18:04|0.0036987
16:18:05|0.0036982
16:18:06|0.0036989
16:18:06|0.0036989
16:18:07|0.0036989
16:18:09|0.0036989
16:18:10|0.0036989
16:18:11|0.0036989
16:18:12|0.0036989
16:18:14|0.0036989
16:18:14|0.0036989
16:18:15|0.0036989
16:18:16|0.0036989
16:18:17|0.0036989
16:18:19|0.0036989
16:18:19|0.0036989
16:18:20|0.0036989
16:18:21|0.0036995
16:18:24|0.0036995
16:18:25|0.0036982
16:18:26|0.0036982
16:18:28|0.0036975
16:18:29|0.0036975
16:18:30|0.0036975
16:18:31|0.0036975
16:18:32|0.0036975
16:18:33|0.0036975
16:18:34|0.0036989
16:18:35|0.0036989
16:18:36|0.0036988
16:18:37|0.0036988
16:18:38|0.0036988
16:18:40|0.0036988
16:18:41|0.0036988
16:18:41|0.0036988
16:18:43|0.0036989
16:18:44|0.0036989
16:18:44|0.0036989
16:18:46|0.0036989
16:18:47|0.0036989
16:18:47|0.0036989
16:18:49|0.0036988
16:18:49|0.0036988
16:18:51|0.0036988
16:18:51|0.0036988
16:18:53|0.0036988
16:18:53|0.0036988
16:18:55|0.0036988
16:18:55|0.0036988
16:18:57|0.0036988
16:18:57|0.0036988
16:18:59|0.0036988
16:18:59|0.0036988
16:19:00|0.0036996
16:19:01|0.0036996
16:19:02|0.0036996
16:19:04|0.0036996
16:19:05|0.0036996
16:19:05|0.0037
16:19:07|0.0036997
16:19:08|0.0036995
16:19:09|0.0036985
16:19:11|0.0036985
16:19:11|0.0036972
16:19:12|0.0036972
16:19:14|0.003697
16:19:14|0.003697
16:19:15|0.0036973
16:19:17|0.0036968
16:19:18|0.003697
16:19:20|0.003697
16:19:20|0.003697
16:19:22|0.0036972
16:19:23|0.0036968
16:19:24|0.0036968
16:19:26|0.0036968
16:19:28|0.0036972
16:19:29|0.003697
16:19:30|0.0036973
16:19:31|0.003697
16:19:32|0.003697
16:19:33|0.003697
16:19:35|0.003697
16:19:36|0.0036973
16:19:37|0.0036978
16:19:38|0.0036978
16:19:40|0.0036978
16:19:41|0.0036978
16:19:42|0.0036978
16:19:43|0.0036978
16:19:44|0.0036978
16:19:45|0.0036969
16:19:46|0.0036969
16:19:46|0.0036971
16:19:48|0.0036979
16:19:49|0.0036979
16:19:50|0.0036969
16:19:51|0.0036975
16:19:52|0.0036975
16:19:53|0.0036975
16:19:54|0.0036975
16:19:55|0.0036975
16:19:56|0.0036975
16:19:57|0.0036975
16:19:58|0.0036975
16:19:59|0.0036974
16:20:00|0.0036974
16:20:01|0.0036952
16:20:02|0.0036944
16:20:03|0.0036935
16:20:05|0.0036948
16:20:06|0.0036948
16:20:07|0.0036948
16:20:08|0.0036949
16:20:09|0.0036949
16:20:10|0.0036949
16:20:11|0.0036949
16:20:12|0.0036949
16:20:13|0.0036949
16:20:14|0.0036949
16:20:15|0.003693
16:20:16|0.003693
16:20:17|0.003693
16:20:18|0.003693
16:20:19|0.003693
16:20:20|0.0036933
16:20:21|0.0036929
16:20:22|0.0036929
16:20:23|0.0036929
16:20:24|0.0036929
16:20:26|0.0036934
16:20:27|0.0036934
16:20:28|0.0036934
16:20:29|0.0036931
16:20:30|0.0036927
16:20:32|0.0036935
16:20:32|0.0036935
16:20:34|0.0036935
16:20:34|0.0036935
16:20:36|0.0036937
16:20:37|0.0036937
16:20:38|0.0036937
16:20:40|0.0036937
16:20:40|0.0036933
16:20:42|0.0036936
16:20:42|0.0036936
16:20:43|0.0036936
16:20:44|0.003694
16:20:46|0.003694
16:20:47|0.003694
16:20:48|0.0036943
16:20:49|0.0036943
16:20:50|0.0036945
16:20:51|0.0036945
16:20:51|0.0036945
16:20:53|0.0036945
16:20:53|0.0036945
16:20:54|0.0036945
16:20:56|0.0036945
16:20:57|0.0036945
16:20:58|0.0036941
16:20:59|0.0036941
16:21:00|0.0036941
16:21:01|0.0036942
16:21:01|0.003694
16:21:03|0.003694
16:21:03|0.003694
16:21:04|0.003694
16:21:05|0.003694
16:21:07|0.003694
16:21:08|0.0036939
16:21:09|0.0036939
16:21:09|0.0036939
16:21:11|0.0036939
16:21:11|0.0036939
16:21:12|0.0036939
16:21:14|0.0036939
16:21:14|0.0036939
16:21:15|0.0036949
16:21:17|0.0036949
16:21:18|0.0036949
16:21:18|0.0036949
16:21:20|0.0036949
16:21:21|0.0036949
16:21:22|0.0036949
16:21:23|0.0036943
16:21:23|0.0036943
16:21:25|0.0036943
16:21:27|0.003695
16:21:29|0.003695
16:21:30|0.003695
16:21:31|0.003695
16:21:32|0.0036944
16:21:33|0.0036944
16:21:34|0.0036951
16:21:35|0.0036951
16:21:36|0.0036951
16:21:37|0.0036951
16:21:39|0.0036951
16:21:40|0.0036951
16:21:41|0.0036951
16:21:41|0.0036951
16:21:43|0.0036951
16:21:44|0.0036951
16:21:44|0.0036951
16:21:46|0.0036951
16:21:47|0.0036951
16:21:47|0.0036947
16:21:49|0.0036949
16:21:50|0.0036949
16:21:51|0.0036949
16:21:52|0.0036949
16:21:53|0.0036949
16:21:54|0.0036949
16:21:55|0.0036948
16:21:56|0.0036948
16:21:57|0.0036948
16:21:58|0.0036948
16:21:59|0.0036948
16:22:00|0.0036948
16:22:01|0.0036948
16:22:02|0.0036948
16:22:03|0.003694
16:22:05|0.003694
16:22:06|0.0036945
16:22:07|0.0036945
16:22:08|0.0036945
16:22:09|0.0036945
16:22:10|0.0036945
16:22:12|0.0036951
16:22:14|0.0036951
16:22:15|0.0036944
16:22:16|0.0036943
16:22:17|0.0036943
16:22:18|0.003694
16:22:19|0.0036947
16:22:20|0.0036947
16:22:21|0.0036946
16:22:22|0.0036946
16:22:23|0.0036952
16:22:24|0.0036952
16:22:25|0.0036958
16:22:26|0.0036958
16:22:27|0.0036957
16:22:29|0.0036957
16:22:30|0.0036946
16:22:32|0.0036958
16:22:34|0.0036958
16:22:35|0.0036958
16:22:36|0.0036958
16:22:38|0.0036944
16:22:39|0.0036944
16:22:40|0.0036948
16:22:41|0.0036948
16:22:43|0.0036952
16:22:44|0.0036952
16:22:45|0.0036952
16:22:45|0.0036954
16:22:47|0.0036954
16:22:48|0.0036954
16:22:49|0.0036954
16:22:51|0.0036954
16:22:52|0.0036958
16:22:53|0.0036928
16:22:54|0.0036944
16:22:55|0.0036944
16:22:56|0.0036944
16:22:57|0.0036935
16:22:58|0.0036935
16:22:59|0.0036935
16:23:00|0.0036935
16:23:01|0.0036935
16:23:02|0.0036935
16:23:03|0.0036935
16:23:05|0.0036935
16:23:06|0.0036935
16:23:07|0.0036935
16:23:08|0.0036931
16:23:09|0.0036931
16:23:10|0.0036931
16:23:11|0.0036931
16:23:12|0.0036931
16:23:13|0.0036931
16:23:14|0.0036931
16:23:15|0.0036931
16:23:16|0.0036925
16:23:17|0.0036925
16:23:18|0.0036923
16:23:19|0.0036922
16:23:20|0.0036925
16:23:21|0.0036921
16:23:22|0.0036921
16:23:23|0.0036921
16:23:24|0.0036921
16:23:25|0.0036921
16:23:26|0.0036921
16:23:27|0.0036921
16:23:28|0.0036921
16:23:30|0.0036921
16:23:32|0.0036921
16:23:33|0.0036921
16:23:35|0.0036926
16:23:36|0.0036926
16:23:38|0.0036926
16:23:38|0.0036926
16:23:41|0.0036926
16:23:41|0.0036926
16:23:42|0.0036933
16:23:43|0.0036934
16:23:44|0.0036934
16:23:46|0.0036934
16:23:46|0.0036934
16:23:48|0.0036934
16:23:48|0.0036934
16:23:49|0.0036934
16:23:51|0.0036925
16:23:52|0.0036924
16:23:53|0.0036921
16:23:54|0.0036919
16:23:54|0.003691
16:23:56|0.0036919
16:23:57|0.0036911
16:23:58|0.0036911
16:23:59|0.0036911
16:24:00|0.0036911
16:24:01|0.0036911
16:24:02|0.0036911
16:24:03|0.0036911
16:24:04|0.0036911
16:24:05|0.003694
16:24:06|0.003694
16:24:07|0.003694
16:24:09|0.0036948
16:24:10|0.0036948
16:24:11|0.0036948
16:24:12|0.0036948
16:24:13|0.0036948
16:24:14|0.0036948
16:24:16|0.0036952
16:24:16|0.0036953
16:24:17|0.0036952
16:24:18|0.0036952
16:24:19|0.0036944
16:24:20|0.0036944
16:24:21|0.0036944
16:24:22|0.0036938
16:24:23|0.0036943
16:24:24|0.0036943
16:24:26|0.0036943
16:24:26|0.0036943
16:24:27|0.003693
16:24:30|0.003693
16:24:31|0.003693
16:24:33|0.003693
16:24:34|0.003693
16:24:35|0.003693
16:24:36|0.003693
16:24:37|0.0036931
16:24:38|0.0036928
16:24:39|0.0036927
16:24:40|0.0036927
16:24:41|0.0036927
16:24:43|0.003693
16:24:44|0.0036941
16:24:45|0.0036941
16:24:46|0.0036941
16:24:47|0.0036941
16:24:48|0.0036941
16:24:49|0.0036941
16:24:49|0.0036946
16:24:51|0.0036946
16:24:52|0.0036946
16:24:53|0.0036946
16:24:54|0.0036945
16:24:55|0.0036945
16:24:56|0.0036946
16:24:57|0.0036946
16:24:58|0.0036946
16:24:59|0.0036943
16:25:00|0.0036944
16:25:01|0.0036944
16:25:02|0.003694
16:25:03|0.0036938
16:25:04|0.0036938
16:25:05|0.0036945
16:25:06|0.0036944
16:25:07|0.0036944
16:25:08|0.0036944
16:25:09|0.0036944
16:25:10|0.0036946
16:25:11|0.003695
16:25:12|0.003695
16:25:13|0.003695
16:25:14|0.003695
16:25:15|0.003695
16:25:16|0.003695
16:25:17|0.003695
16:25:18|0.003695
16:25:19|0.003695
16:25:20|0.0036949
16:25:21|0.0036949
16:25:22|0.0036949
16:25:23|0.0036945
16:25:24|0.003694
16:25:25|0.0036931
16:25:26|0.0036931
16:25:27|0.0036931
16:25:28|0.0036931
16:25:30|0.0036931
16:25:32|0.0036931
16:25:34|0.0036931
16:25:35|0.0036937
16:25:36|0.0036937
16:25:37|0.0036937
16:25:39|0.0036927
16:25:40|0.0036927
16:25:41|0.0036927
16:25:42|0.0036927
16:25:43|0.0036927
16:25:44|0.0036927
16:25:45|0.0036927
16:25:46|0.0036927
16:25:48|0.0036927
16:25:48|0.0036926
16:25:49|0.0036926
16:25:50|0.0036926
16:25:51|0.0036929
16:25:52|0.0036929
16:25:54|0.0036929
16:25:54|0.0036929
16:25:55|0.0036928
16:25:56|0.0036928
16:25:57|0.0036928
16:25:58|0.0036928
16:25:59|0.0036928
16:26:00|0.0036928
16:26:01|0.0036938
16:26:02|0.0036938
16:26:03|0.0036938
16:26:04|0.0036938
16:26:05|0.0036938
16:26:06|0.0036938
16:26:07|0.0036939
16:26:08|0.0036931
16:26:09|0.0036931
16:26:10|0.0036931
16:26:11|0.0036935
16:26:12|0.0036934
16:26:13|0.0036937
16:26:14|0.0036939
16:26:16|0.0036939
16:26:16|0.0036939
16:26:17|0.0036939
16:26:18|0.0036931
16:26:19|0.0036931
16:26:20|0.0036931
16:26:21|0.0036931
16:26:23|0.0036945
16:26:23|0.0036936
16:26:25|0.0036936
16:26:25|0.0036936
16:26:27|0.0036946
16:26:27|0.0036946
16:26:28|0.0036945
16:26:30|0.0036946
16:26:32|0.0036946
16:26:34|0.0036946
16:26:35|0.0036946
16:26:35|0.0036946
16:26:37|0.0036946
16:26:37|0.0036937
16:26:39|0.0036937
16:26:39|0.0036937
16:26:41|0.0036937
16:26:42|0.0036945
16:26:42|0.0036946
16:26:44|0.0036945
16:26:45|0.0036945
16:26:46|0.0036939
16:26:47|0.0036937
16:26:49|0.0036937
16:26:49|0.0036937
16:26:50|0.0036937
16:26:51|0.0036937
16:26:52|0.0036937
16:26:53|0.0036937
16:26:54|0.0036937
16:26:56|0.0036937
16:26:57|0.0036937
16:26:57|0.003694
16:26:59|0.003694
16:26:59|0.003694
16:27:01|0.003694
16:27:02|0.003694
16:27:03|0.003694
16:27:04|0.003694
16:27:05|0.003694
16:27:06|0.003694
16:27:07|0.003694
16:27:08|0.0036945
16:27:09|0.0036946
16:27:10|0.0036946
16:27:11|0.0036946
16:27:12|0.0036946
16:27:12|0.0036946
16:27:14|0.0036946
16:27:15|0.0036946
16:27:16|0.003695
16:27:17|0.003695
16:27:18|0.003695
16:27:19|0.003695
16:27:20|0.003695
16:27:21|0.0036952
16:27:22|0.003696
16:27:23|0.0036973
16:27:24|0.0036973
16:27:25|0.0036973
16:27:26|0.0036973
16:27:28|0.0036972
16:27:28|0.0036972
16:27:30|0.0036972
16:27:31|0.0036972
16:27:32|0.0036972
16:27:34|0.0036978
16:27:35|0.003696
16:27:36|0.003696
16:27:37|0.0036972
16:27:39|0.0036972
16:27:41|0.0036975
16:27:42|0.0036975
16:27:43|0.0036975
16:27:43|0.0036975
16:27:45|0.0036975
16:27:45|0.0036975
16:27:47|0.0036975
16:27:47|0.0036977
16:27:49|0.0036977
16:27:50|0.0036975
16:27:50|0.0036964
16:27:52|0.0036964
16:27:53|0.0036974
16:27:53|0.0036975
16:27:54|0.0036975
16:27:56|0.0036975
16:27:57|0.0036975
16:27:58|0.0036975
16:27:58|0.0036975
16:27:59|0.0036977
16:28:00|0.0036977
16:28:02|0.0036977
16:28:03|0.0036977
16:28:04|0.0036977
16:28:05|0.0036972
16:28:06|0.0036972
16:28:08|0.0036976
16:28:09|0.0036976
16:28:10|0.0036977
16:28:11|0.0036977
16:28:13|0.0036977
16:28:15|0.0036977
16:28:16|0.0036973
16:28:17|0.0036973
16:28:17|0.0036973
16:28:19|0.0036973
16:28:20|0.0036975
16:28:21|0.0036975
16:28:22|0.0036971
16:28:22|0.0036976
16:28:23|0.0036976
16:28:25|0.0036976
16:28:26|0.0036976
16:28:27|0.0036976
16:28:27|0.0036976
16:28:28|0.0036971
16:28:31|0.0036972
16:28:31|0.0036972
16:28:34|0.0036979
16:28:35|0.0036979
16:28:37|0.0036979
16:28:39|0.0036979
16:28:40|0.0036979
16:28:40|0.0036979
16:28:42|0.0036979
16:28:43|0.0036979
16:28:43|0.0036988
16:28:45|0.0036988
16:28:46|0.0036988
16:28:47|0.0036989
16:28:49|0.0036989
16:28:49|0.0036989
16:28:50|0.0036989
16:28:51|0.0036989
16:28:52|0.0036989
16:28:54|0.0036999
16:28:54|0.0036999
16:28:55|0.0036999
16:28:56|0.0036999
16:28:57|0.0036999
16:28:58|0.0036999
16:29:00|0.0036999
16:29:00|0.003699
16:29:01|0.003699
16:29:03|0.003699
16:29:04|0.003699
16:29:05|0.003699
16:29:06|0.003699
16:29:07|0.0037
16:29:08|0.0037
16:29:08|0.0037002
16:29:09|0.0036997
16:29:10|0.0036997
16:29:11|0.0036997
16:29:14|0.0036998
16:29:14|0.0036998
16:29:15|0.0036998
16:29:16|0.0037003
16:29:17|0.0037003
16:29:19|0.0037004
16:29:20|0.0037003
16:29:21|0.0037003
16:29:22|0.0037003
16:29:23|0.0037001
16:29:24|0.0037001
16:29:25|0.0037001
16:29:26|0.0037001
16:29:27|0.0037001
16:29:28|0.0037001
16:29:29|0.0037001
16:29:31|0.0037001
16:29:33|0.0036986
16:29:33|0.0036985
16:29:35|0.0036985
16:29:37|0.0036997
16:29:39|0.0036997
16:29:41|0.0036997
16:29:41|0.0036997
16:29:42|0.0036992
16:29:44|0.0036992
16:29:45|0.0036992
16:29:46|0.0036992
16:29:47|0.0036992
16:29:49|0.0036992
16:29:50|0.0036992
16:29:51|0.0036992
16:29:52|0.0036992
16:29:53|0.0036992
16:29:54|0.0036992
16:29:55|0.0036987
16:29:56|0.0036987
16:29:57|0.0036987
16:29:58|0.0036987
16:29:59|0.0036987
16:30:00|0.0036987
16:30:01|0.0036987
16:30:02|0.0036983
16:30:03|0.0036991
16:30:04|0.0036991
16:30:05|0.0036987
16:30:06|0.0036987
16:30:07|0.0036987
16:30:08|0.0036987
16:30:09|0.0036987
16:30:11|0.0036987
16:30:12|0.0036987
16:30:13|0.0036987
16:30:13|0.0036987
16:30:14|0.0036987
16:30:16|0.0036987
16:30:18|0.0036993
16:30:18|0.0036993
16:30:19|0.0036993
16:30:20|0.0036993
16:30:21|0.0036998
16:30:23|0.0037012
16:30:24|0.0037003
16:30:25|0.0037001
16:30:26|0.0037002
16:30:27|0.0037004
16:30:28|0.0037003
16:30:29|0.0037008
16:30:30|0.0037009
16:30:31|0.0037003
16:30:32|0.0037003
16:30:33|0.0037009
16:30:35|0.0037009
16:30:36|0.0037009
16:30:38|0.0036995
16:30:39|0.0036995
16:30:40|0.0036995
16:30:41|0.0036995
16:30:42|0.0036997
16:30:43|0.0036997
16:30:44|0.0036997
16:30:45|0.0036997
16:30:46|0.0036997
16:30:47|0.0037003
16:30:48|0.0037003
16:30:49|0.0037003
16:30:50|0.0037003
16:30:51|0.0037003
16:30:52|0.0037003
16:30:54|0.0037003
16:30:55|0.0037003
16:30:56|0.0037003
16:30:57|0.0037003
16:30:58|0.0036992
16:30:59|0.0036992
16:31:00|0.0036992
16:31:01|0.0036992
16:31:02|0.0036992
16:31:03|0.0036992
16:31:04|0.0036992
16:31:05|0.0036992
16:31:06|0.0036992
16:31:07|0.0037001
16:31:08|0.0037005
16:31:09|0.0037005
16:31:10|0.0037005
16:31:11|0.0037005
16:31:12|0.0037005
16:31:13|0.0037005
16:31:14|0.0037005
16:31:15|0.0037005
16:31:16|0.0037005
16:31:17|0.0037005
16:31:18|0.0037005
16:31:19|0.0037005
16:31:20|0.0037005
16:31:21|0.0037005
16:31:22|0.0037005
16:31:24|0.0036999
16:31:24|0.0036999
16:31:25|0.0036988
16:31:26|0.0036988
16:31:28|0.0036988
16:31:29|0.0036988
16:31:30|0.0036998
16:31:31|0.0036998
16:31:32|0.0036998
16:31:33|0.0036998
16:31:34|0.0036998
16:31:36|0.0036998
16:31:37|0.0036997
16:31:38|0.0036997
16:31:40|0.0036997
16:31:40|0.0036997
16:31:42|0.0036997
16:31:43|0.0036996
16:31:44|0.0037006
16:31:45|0.0037006
16:31:46|0.0037016
16:31:47|0.0037016
16:31:48|0.0037016
16:31:49|0.0037016
16:31:50|0.0037016
16:31:51|0.0037016
16:31:52|0.0037016
16:31:53|0.0037016
16:31:54|0.0037016
16:31:55|0.0037016
16:31:56|0.0037016
16:31:57|0.0037016
16:31:58|0.0037016
16:31:59|0.0037018
16:32:00|0.0037018
16:32:02|0.0037018
16:32:03|0.0037017
16:32:04|0.0037018
16:32:05|0.0037018
16:32:06|0.003702
16:32:07|0.003702
16:32:08|0.003702
16:32:09|0.003702
16:32:10|0.003702
16:32:12|0.0037021
16:32:13|0.0037021
16:32:14|0.0037018
16:32:15|0.0037018
16:32:16|0.0037018
16:32:16|0.0037018
16:32:18|0.0037018
16:32:20|0.0037018
16:32:20|0.0037024
16:32:22|0.0037024
16:32:23|0.0037024
16:32:24|0.0037024
16:32:24|0.0037024
16:32:25|0.0037024
16:32:26|0.0037024
16:32:28|0.003702
16:32:28|0.003702
16:32:30|0.003702
16:32:31|0.0037021
16:32:32|0.0037021
16:32:33|0.0037021
16:32:34|0.0037021
16:32:35|0.0037021
16:32:37|0.0037021
16:32:38|0.003702
16:32:40|0.003702
16:32:42|0.0037014
16:32:43|0.0037019
16:32:44|0.0037019
16:32:45|0.0037019
16:32:46|0.0037019
16:32:48|0.0037019
16:32:49|0.0037009
16:32:51|0.0037009
16:32:52|0.0037001
16:32:52|0.0037001
16:32:54|0.0037008
16:32:55|0.0036989
16:32:55|0.0036989
16:32:57|0.0037003
16:32:58|0.0037
16:32:59|0.0037006
16:33:00|0.0037006
16:33:01|0.0037006
16:33:02|0.0037006
16:33:04|0.0037006
16:33:05|0.0037006
16:33:07|0.0037015
16:33:08|0.0037005
16:33:08|0.0037005
16:33:10|0.0037005
16:33:12|0.0037005
16:33:12|0.0037015
16:33:13|0.0037015
16:33:15|0.0037015
16:33:16|0.0037
16:33:17|0.0037
16:33:18|0.0036991
16:33:19|0.0036991
16:33:20|0.0036991
16:33:22|0.0036989
16:33:22|0.0036989
16:33:23|0.0036989
16:33:24|0.0036989
16:33:25|0.0036989
16:33:28|0.0036989
16:33:28|0.0036989
16:33:29|0.0036989
16:33:30|0.0036992
16:33:31|0.0036992
16:33:32|0.0036992
16:33:33|0.0036981
16:33:35|0.0036981
16:33:35|0.0036981
16:33:37|0.0036981
16:33:39|0.0036981
16:33:41|0.0036994
16:33:42|0.0036994
16:33:44|0.0036994
16:33:45|0.0036994
16:33:47|0.0036986
16:33:47|0.0036979
16:33:49|0.0036976
16:33:51|0.0036974
16:33:52|0.0036976
16:33:52|0.0036976
16:33:54|0.0036976
16:33:55|0.0036976
16:33:56|0.0036975
16:33:57|0.0036971
16:33:58|0.0036971
16:33:58|0.0036971
16:34:00|0.0036971
16:34:01|0.0036985
16:34:01|0.0036985
16:34:02|0.0036983
16:34:03|0.0036983
16:34:04|0.0036983
16:34:05|0.0036983
16:34:07|0.0036983
16:34:07|0.0036983
16:34:09|0.0036983
16:34:09|0.0036983
16:34:10|0.0036983
16:34:12|0.0036983
16:34:13|0.0036983
16:34:13|0.0036983
16:34:14|0.0036981
16:34:16|0.0036981
16:34:16|0.0036971
16:34:18|0.0036971
16:34:18|0.0036971
16:34:19|0.0036971
16:34:21|0.0036971
16:34:21|0.0036974
16:34:23|0.0036974
16:34:24|0.0036974
16:34:25|0.0036974
16:34:25|0.0036974
16:34:27|0.0036974
16:34:28|0.0036977
16:34:29|0.0036978
16:34:30|0.0036978
16:34:31|0.0036978
16:34:32|0.0036978
16:34:33|0.0036978
16:34:34|0.0036978
16:34:35|0.0036978
16:34:36|0.0036973
16:34:37|0.0036973
16:34:39|0.0036973
16:34:41|0.003697
16:34:41|0.0036968
16:34:44|0.0036964
16:34:44|0.0036964
16:34:45|0.0036964
16:34:46|0.0036964
16:34:47|0.0036964
16:34:48|0.0036963
16:34:49|0.0036963
16:34:50|0.0036963
16:34:51|0.0036962
16:34:52|0.003696
16:34:53|0.003696
16:34:54|0.003696
16:34:55|0.003696
16:34:57|0.0036958
16:34:57|0.0036958
16:34:59|0.0036958
16:35:00|0.0036958
16:35:01|0.0036958
16:35:03|0.003696
16:35:04|0.0036962
16:35:05|0.003696
16:35:06|0.003696
16:35:07|0.003696
16:35:08|0.003696
16:35:09|0.003696
16:35:10|0.003696
16:35:11|0.003696
16:35:12|0.003696
16:35:13|0.003696
16:35:14|0.0036972
16:35:15|0.0036972
16:35:16|0.0036972
16:35:17|0.0036972
16:35:18|0.0036972
16:35:19|0.0036974
16:35:20|0.0036974
16:35:22|0.0036974
16:35:23|0.0036974
16:35:24|0.0036984
16:35:25|0.0036984
16:35:26|0.0036984
16:35:27|0.0036985
16:35:28|0.0036985
16:35:29|0.0036985
16:35:30|0.0036986
16:35:31|0.0036986
16:35:32|0.0036986
16:35:33|0.0036986
16:35:34|0.0036992
16:35:35|0.0036992
16:35:36|0.0036992
16:35:37|0.0036992
16:35:38|0.0036992
16:35:39|0.0036992
16:35:41|0.0036992
16:35:42|0.0036992
16:35:44|0.0036992
16:35:46|0.0036992
16:35:47|0.0036992
16:35:48|0.0036992
16:35:50|0.0036992
16:35:51|0.0036992
16:35:52|0.0036992
16:35:54|0.0036992
16:35:55|0.0036992
16:35:56|0.0036992
16:35:57|0.0036992
16:35:57|0.0036996
16:35:58|0.0036996
16:36:00|0.0036996
16:36:01|0.0036993
16:36:03|0.0036993
16:36:04|0.0036993
16:36:05|0.0036993
16:36:06|0.0036993
16:36:07|0.0036993
16:36:08|0.0036997
16:36:09|0.0036997
16:36:10|0.0036997
16:36:11|0.0036997
16:36:12|0.0036997
16:36:13|0.0036997
16:36:15|0.0036997
16:36:16|0.0037008
16:36:17|0.0037008
16:36:18|0.0037002
16:36:19|0.0037002
16:36:20|0.0037002
16:36:21|0.0037
16:36:22|0.0037
16:36:23|0.0037
16:36:24|0.0037007
16:36:25|0.0037008
16:36:26|0.0037008
16:36:27|0.0037011
16:36:29|0.0037005
16:36:31|0.0037005
16:36:32|0.0037005
16:36:33|0.0037005
16:36:34|0.0037005
16:36:36|0.0037005
16:36:37|0.0037004
16:36:37|0.0037005
16:36:39|0.0037005
16:36:40|0.0037005
16:36:42|0.0037003
16:36:44|0.0037003
16:36:45|0.0037003
16:36:47|0.0037003
16:36:48|0.0036994
16:36:49|0.0036994
16:36:50|0.0036994
16:36:51|0.0036994
16:36:53|0.0037003
16:36:54|0.0037003
16:36:55|0.0037004
16:36:56|0.0037004
16:36:57|0.0037004
16:36:58|0.0037004
16:36:59|0.0037005
16:37:00|0.0037005
16:37:01|0.0037005
16:37:03|0.0037005
16:37:04|0.0037005
16:37:04|0.0037005
16:37:06|0.0037005
16:37:07|0.0037005
16:37:07|0.0037005
16:37:09|0.0037013
16:37:10|0.0037007
16:37:11|0.0037007
16:37:12|0.0037007
16:37:13|0.0037007
16:37:14|0.0037007
16:37:16|0.0037007
16:37:17|0.0037007
16:37:18|0.0037011
16:37:19|0.0036996
16:37:20|0.0037011
16:37:21|0.0037011
16:37:22|0.0037009
16:37:23|0.0037006
16:37:24|0.0037009
16:37:25|0.0037009
16:37:26|0.0037009
16:37:27|0.0037009
16:37:28|0.0037013
16:37:29|0.0037013
16:37:30|0.0037017
16:37:31|0.0037017
16:37:33|0.0037026
16:37:33|0.0037026
16:37:34|0.0037026
16:37:35|0.0037026
16:37:36|0.0037026
16:37:38|0.0037026
16:37:39|0.0037026
16:37:40|0.0037026
16:37:42|0.0037026
16:37:43|0.0037026
16:37:45|0.0037026
16:37:46|0.0037026
16:37:47|0.0037026
16:37:48|0.0037026
16:37:50|0.0037026
16:37:50|0.0037026
16:37:51|0.0037026
16:37:53|0.0037026
16:37:54|0.0037028
16:37:55|0.0037028
16:37:56|0.0037028
16:37:58|0.0037028
16:37:58|0.0037028
16:38:00|0.0037028
16:38:00|0.003703
16:38:01|0.0037034
16:38:03|0.0037034
16:38:05|0.0037034
16:38:05|0.0037036
16:38:06|0.0037036
16:38:07|0.0037036
16:38:08|0.0037036
16:38:09|0.0037036
16:38:10|0.0037038
16:38:12|0.0037038
16:38:13|0.0037039
16:38:14|0.0037039
16:38:15|0.0037039
16:38:16|0.0037039
16:38:18|0.0037039
16:38:20|0.0037041
16:38:20|0.0037041
16:38:21|0.0037038
16:38:23|0.0037038
16:38:24|0.0037038
16:38:25|0.0037038
16:38:25|0.0037038
16:38:27|0.0037038
16:38:28|0.0037038
16:38:29|0.0037038
16:38:30|0.0037038
16:38:31|0.0037038
16:38:32|0.0037038
16:38:33|0.0037022
16:38:33|0.0037022
16:38:35|0.0037022
16:38:36|0.0037022
16:38:37|0.0037021
16:38:38|0.0037021
16:38:38|0.0037021
16:38:40|0.0037021
16:38:41|0.0037017
16:38:43|0.0037018
16:38:44|0.0037018
16:38:46|0.0037018
16:38:48|0.0037009
16:38:48|0.0037009
16:38:50|0.0037009
16:38:52|0.0037009
16:38:52|0.0037009
16:38:54|0.0037009
16:38:55|0.0037009
16:38:57|0.0037009
16:38:58|0.0037007
16:38:59|0.0037007
16:39:00|0.0037007
16:39:01|0.0037012
16:39:03|0.0037012
16:39:03|0.0037018
16:39:04|0.0037017
16:39:05|0.0037014
16:39:07|0.0037017
16:39:08|0.0037017
16:39:08|0.0037011
16:39:10|0.0037011
16:39:10|0.0037011
16:39:12|0.0037011
16:39:12|0.0037008
16:39:14|0.0037006
16:39:16|0.0037004
16:39:17|0.0037004
16:39:18|0.0037004
16:39:19|0.0036997
16:39:21|0.0036997
16:39:22|0.0036997
16:39:24|0.0036997
16:39:25|0.0036997
16:39:25|0.0036999
16:39:27|0.0037
16:39:28|0.0037
16:39:29|0.0037
16:39:30|0.0037
16:39:30|0.0037
16:39:31|0.0037
16:39:32|0.0037
16:39:33|0.0037
16:39:34|0.0037
16:39:35|0.0037
16:39:36|0.0037
16:39:37|0.0037
16:39:38|0.0037
16:39:40|0.0037
16:39:40|0.0036998
16:39:42|0.0036998
16:39:44|0.0036998
16:39:45|0.0036998
16:39:46|0.0036998
16:39:48|0.0036998
16:39:49|0.0036984
16:39:49|0.0036983
16:39:51|0.0036983
16:39:53|0.0036983
16:39:55|0.0036993
16:39:55|0.0036997
16:39:56|0.0036997
16:39:57|0.0036997
16:39:58|0.0036997
16:39:59|0.0036998
16:40:00|0.0036999
16:40:01|0.0036999
16:40:02|0.0036994
16:40:03|0.0036994
16:40:04|0.0036994
16:40:05|0.0036994
16:40:06|0.0036994
16:40:07|0.0036994
16:40:08|0.0036994
16:40:10|0.0036994
16:40:10|0.0036999
16:40:12|0.0036999
16:40:13|0.0036999
16:40:13|0.0036999
16:40:14|0.0036999
16:40:15|0.0036999
16:40:16|0.0036999
16:40:17|0.0036996
16:40:18|0.0036996
16:40:20|0.0036996
16:40:21|0.0036996
16:40:21|0.0036996
16:40:22|0.0036996
16:40:24|0.0036996
16:40:24|0.0036996
16:40:26|0.0036987
16:40:26|0.0036987
16:40:27|0.0036987
16:40:28|0.0036987
16:40:29|0.0036987
16:40:31|0.0036987
16:40:31|0.0036987
16:40:33|0.0036992
16:40:33|0.0036992
16:40:34|0.0036992
16:40:36|0.0036992
16:40:36|0.0037
16:40:38|0.0037
16:40:38|0.0037
16:40:40|0.0036999
16:40:41|0.0036999
16:40:41|0.0036997
16:40:42|0.0036997
16:40:45|0.0036997
16:40:46|0.0036997
16:40:47|0.0037001
16:40:49|0.0037008
16:40:51|0.0037006
16:40:51|0.0037006
16:40:53|0.0037006
16:40:54|0.0037006
16:40:56|0.0037005
16:40:58|0.0037007
16:40:58|0.0037007
16:41:00|0.0037007
16:41:00|0.0037007
16:41:01|0.0037007
16:41:02|0.0037007
16:41:04|0.0037005
16:41:05|0.0036999
16:41:05|0.0036999
16:41:07|0.0036999
16:41:07|0.0036999
16:41:09|0.0036999
16:41:10|0.0036999
16:41:11|0.0036999
16:41:12|0.0036999
16:41:14|0.0036999
16:41:15|0.0036999
16:41:16|0.0036979
16:41:17|0.0036979
16:41:18|0.0036979
16:41:19|0.0036979
16:41:20|0.0036983
16:41:21|0.0036983
16:41:22|0.0036983
16:41:23|0.0036983
16:41:24|0.0036983
16:41:25|0.0036985
16:41:26|0.0036985
16:41:27|0.0036987
16:41:28|0.0036987
16:41:29|0.0036987
16:41:30|0.0036987
16:41:31|0.0036987
16:41:32|0.0036987
16:41:33|0.0036992
16:41:34|0.0036996
16:41:35|0.0036996
16:41:36|0.0037014
16:41:38|0.0037
16:41:39|0.0037012
16:41:40|0.0037013
16:41:41|0.0037013
16:41:42|0.0037013
16:41:43|0.0037013
16:41:44|0.0037013
16:41:46|0.0037013
16:41:48|0.0037013
16:41:48|0.0037013
16:41:50|0.0037013
16:41:52|0.0037013
16:41:52|0.0037013
16:41:53|0.0037004
16:41:54|0.0037004
16:41:56|0.0036998
16:41:58|0.0037
16:41:59|0.0037
16:42:00|0.0037
16:42:01|0.0037
16:42:02|0.0037
16:42:03|0.0037
16:42:04|0.0037
16:42:05|0.0037
16:42:06|0.0037
16:42:07|0.0037
16:42:09|0.0037
16:42:10|0.0036985
16:42:12|0.0037001
16:42:13|0.0037001
16:42:14|0.0037001
16:42:15|0.0037001
16:42:16|0.0037001
16:42:17|0.0037001
16:42:18|0.0037001
16:42:20|0.0037001
16:42:20|0.0037001
16:42:22|0.0037001
16:42:22|0.0037001
16:42:23|0.0037001
16:42:24|0.0037001
16:42:26|0.0037001
16:42:27|0.0037003
16:42:27|0.0037003
16:42:29|0.0037004
16:42:30|0.0037004
16:42:30|0.0037004
16:42:32|0.0037004
16:42:32|0.0036999
16:42:33|0.0036999
16:42:34|0.0036999
16:42:35|0.0036999
16:42:36|0.0036999
16:42:38|0.0036991
16:42:38|0.0036991
16:42:40|0.0036991
16:42:42|0.0036991
16:42:43|0.0036991
16:42:43|0.0037004
16:42:45|0.0037004
16:42:47|0.0037004
16:42:47|0.0037004
16:42:48|0.0037003
16:42:49|0.0037003
16:42:51|0.0037003
16:42:53|0.0037002
16:42:54|0.0037002
16:42:55|0.0037004
16:42:56|0.0037004
16:42:56|0.0037004
16:42:57|0.0037002
16:42:59|0.0037002
16:43:00|0.0037002
16:43:00|0.0037002
16:43:02|0.0037
16:43:04|0.0036996
16:43:05|0.0037006
16:43:07|0.0037006
16:43:08|0.0037009
16:43:08|0.0037009
16:43:10|0.0037009
16:43:11|0.0037009
16:43:12|0.0037009
16:43:13|0.0037009
16:43:14|0.0037009
16:43:14|0.0037008
16:43:16|0.0037008
16:43:17|0.0037008
16:43:17|0.0036993
16:43:19|0.0036993
16:43:19|0.0036993
16:43:20|0.0037
16:43:22|0.0037
16:43:23|0.0037
16:43:24|0.0037
16:43:25|0.0037
16:43:26|0.0037
16:43:26|0.0037
16:43:27|0.0037
16:43:29|0.0037
16:43:30|0.0037
16:43:31|0.0037
16:43:32|0.0037003
16:43:33|0.0037003
16:43:34|0.0037003
16:43:35|0.0037003
16:43:36|0.0037002
16:43:36|0.0037002
16:43:38|0.0037002
16:43:39|0.0037002
16:43:40|0.0037003
16:43:41|0.0037003
16:43:42|0.0037003
16:43:43|0.0037003
16:43:44|0.0037003
16:43:45|0.0037003
16:43:46|0.0037003
16:43:48|0.0037003
16:43:50|0.0037003
16:43:50|0.0037003
16:43:53|0.0037003
16:43:54|0.0037003
16:43:54|0.0037003
16:43:55|0.0037002
16:43:57|0.0037002
16:43:58|0.0037002
16:44:00|0.0037001
16:44:02|0.0037001
16:44:03|0.0037001
16:44:04|0.0037001
16:44:06|0.0037001
16:44:07|0.0037001
16:44:08|0.0037001
16:44:09|0.0037001
16:44:10|0.0037001
16:44:11|0.0037001
16:44:12|0.0037001
16:44:13|0.0037013
16:44:14|0.0037013
16:44:15|0.0037013
16:44:16|0.0037013
16:44:17|0.0037013
16:44:18|0.0036998
16:44:19|0.0036998
16:44:20|0.0036998
16:44:21|0.0037002
16:44:22|0.0037002
16:44:23|0.0037002
16:44:24|0.0036999
16:44:25|0.0036999
16:44:26|0.0036999
16:44:27|0.0036999
16:44:28|0.0037006
16:44:29|0.0037006
16:44:30|0.0037006
16:44:31|0.0036995
16:44:32|0.0036995
16:44:33|0.0036995
16:44:34|0.0036995
16:44:35|0.0036995
16:44:36|0.0036995
16:44:37|0.003699
16:44:38|0.003699
16:44:40|0.003699
16:44:40|0.003699
16:44:42|0.003699
16:44:42|0.003699
16:44:43|0.003699
16:44:45|0.003699
16:44:46|0.003699
16:44:46|0.003699
16:44:48|0.003699
16:44:49|0.003699
16:44:51|0.003699
16:44:52|0.003699
16:44:53|0.003699
16:44:54|0.003699
16:44:56|0.003699
16:44:56|0.003699
16:44:58|0.0036997
16:44:59|0.0036998
16:45:00|0.0036998
16:45:01|0.0036998
16:45:02|0.0036994
16:45:04|0.0037004
16:45:05|0.0037004
16:45:06|0.0037004
16:45:07|0.0037004
16:45:08|0.0036992
16:45:09|0.0036992
16:45:10|0.0036992
16:45:11|0.0037001
16:45:12|0.0036999
16:45:14|0.0036999
16:45:15|0.0036999
16:45:16|0.0037003
16:45:17|0.0036997
16:45:18|0.0036997
16:45:19|0.003701
16:45:21|0.003701
16:45:21|0.003701
16:45:22|0.003701
16:45:24|0.0037012
16:45:25|0.003701
16:45:26|0.0036998
16:45:27|0.0036998
16:45:29|0.0036998
16:45:30|0.0036998
16:45:31|0.0036998
16:45:32|0.0036998
16:45:33|0.0036998
16:45:34|0.0036997
16:45:35|0.0036997
16:45:36|0.0037008
16:45:37|0.0037008
16:45:38|0.0037008
16:45:39|0.0037008
16:45:40|0.0037008
16:45:41|0.0037008
16:45:42|0.0037008
16:45:43|0.0037008
16:45:44|0.0037008
16:45:45|0.0037008
16:45:46|0.0037008
16:45:47|0.0037013
16:45:48|0.0037013
16:45:50|0.0037013
16:45:52|0.0037013
16:45:53|0.0037013
16:45:54|0.0037013
16:45:55|0.0037013
16:45:57|0.0037013
16:45:58|0.0037013
16:45:59|0.0037013
16:46:00|0.0037013
16:46:01|0.0037013
16:46:03|0.0037013
16:46:03|0.0037013
16:46:05|0.0037013
16:46:06|0.0037013
16:46:06|0.0037013
16:46:08|0.0037013
16:46:10|0.0037013
16:46:10|0.0037013
16:46:11|0.0037013
16:46:12|0.0037013
16:46:14|0.0037013
16:46:15|0.0037013
16:46:15|0.0037013
16:46:17|0.0037008
16:46:18|0.0037008
16:46:19|0.0037008
16:46:20|0.0037013
16:46:21|0.0037013
16:46:22|0.0037013
16:46:23|0.0037013
16:46:23|0.0037013
16:46:24|0.0037013
16:46:26|0.0037013
16:46:26|0.0037013
16:46:29|0.0037013
16:46:29|0.0037013
16:46:31|0.0036995
16:46:31|0.0036995
16:46:33|0.0036995
16:46:33|0.0036995
16:46:34|0.0036995
16:46:35|0.0036995
16:46:36|0.0036995
16:46:37|0.0036995
16:46:38|0.0036995
16:46:39|0.0036995
16:46:41|0.0036995
16:46:41|0.0036995
16:46:42|0.0037002
16:46:43|0.0037007
16:46:45|0.0037007
16:46:45|0.0037007
16:46:46|0.0037007
16:46:47|0.0037007
16:46:48|0.0037007
16:46:50|0.0037007
16:46:52|0.0037007
16:46:53|0.0036998
16:46:54|0.0036998
16:46:55|0.0036998
16:46:56|0.0036998
16:46:57|0.0036993
16:46:58|0.0036993
16:47:00|0.0037001
16:47:01|0.0037001
16:47:02|0.0037005
16:47:03|0.0037006
16:47:04|0.0037003
16:47:05|0.0037003
16:47:06|0.0037003
16:47:07|0.0037003
16:47:08|0.0037003
16:47:10|0.0037003
16:47:11|0.0037003
16:47:12|0.0037003
16:47:13|0.0036998
16:47:14|0.0036998
16:47:15|0.0036998
16:47:16|0.0036998
16:47:17|0.0036998
16:47:18|0.0036998
16:47:19|0.0036998
16:47:20|0.0036995
16:47:21|0.0036995
16:47:23|0.0036995
16:47:24|0.0036995
16:47:25|0.0036995
16:47:26|0.0036995
16:47:26|0.0036997
16:47:28|0.0036997
16:47:28|0.0036997
16:47:29|0.0036997
16:47:30|0.0036997
16:47:32|0.0037005
16:47:32|0.0037005
16:47:34|0.0037005
16:47:34|0.0037005
16:47:36|0.0036997
16:47:37|0.0036997
16:47:38|0.0036997
16:47:38|0.0036997
16:47:40|0.0036997
16:47:40|0.0036997
16:47:42|0.0036999
16:47:43|0.0036999
16:47:44|0.0036992
16:47:45|0.0036992
16:47:46|0.0036992
16:47:47|0.0036992
16:47:48|0.0036992
16:47:49|0.0036992
16:47:50|0.0036992
16:47:51|0.0036992
16:47:52|0.0036992
16:47:53|0.0036992
16:47:54|0.0036992
16:47:55|0.0036992
16:47:56|0.0036992
16:47:57|0.0036992
16:47:59|0.0036992
16:48:00|0.0036992
16:48:02|0.0037005
16:48:04|0.0037005
16:48:04|0.0037005
16:48:06|0.0037005
16:48:07|0.0037005
16:48:08|0.0037005
16:48:09|0.0037005
16:48:11|0.0037005
16:48:12|0.0037005
16:48:13|0.0037001
16:48:14|0.0037001
16:48:14|0.0037001
16:48:15|0.0037001
16:48:16|0.0037001
16:48:17|0.0037001
16:48:19|0.0037001
16:48:20|0.0037001
16:48:22|0.0037001
16:48:22|0.0037001
16:48:24|0.0037001
16:48:24|0.0037001
16:48:25|0.0037001
16:48:27|0.0037
16:48:28|0.0037
16:48:28|0.0037
16:48:30|0.0037
16:48:30|0.0037
16:48:32|0.0036993
16:48:32|0.0036993
16:48:34|0.0036992
16:48:34|0.0036993
16:48:35|0.0036993
16:48:36|0.0036993
16:48:37|0.0036993
16:48:39|0.0036993
16:48:40|0.0036993
16:48:41|0.0037012
16:48:42|0.0037012
16:48:43|0.0037012
16:48:44|0.0037007
16:48:45|0.0037007
16:48:46|0.0037007
16:48:47|0.0037007
16:48:48|0.0037007
16:48:49|0.0037007
16:48:50|0.0037007
16:48:52|0.0037008
16:48:54|0.0037008
16:48:55|0.0037006
16:48:57|0.003701
16:48:59|0.003701
16:49:00|0.003701
16:49:01|0.003701
16:49:02|0.003701
16:49:03|0.0037013
16:49:04|0.0037013
16:49:06|0.0037013
16:49:07|0.0037013
16:49:08|0.0037013
16:49:09|0.0037013
16:49:10|0.0037013
16:49:11|0.0037028
16:49:12|0.0037034
16:49:13|0.003704
16:49:14|0.0037045
16:49:15|0.0037046
16:49:17|0.0037046
16:49:17|0.003705
16:49:19|0.003705
16:49:19|0.003705
16:49:21|0.003705
16:49:21|0.0037045
16:49:23|0.0037045
16:49:23|0.0037045
16:49:24|0.0037045
16:49:26|0.0037045
16:49:26|0.0037045
16:49:28|0.0037045
16:49:29|0.0037045
16:49:30|0.0037031
16:49:30|0.0037031
16:49:31|0.0037031
16:49:32|0.0037031
16:49:34|0.0037044
16:49:35|0.0037044
16:49:36|0.0037043
16:49:37|0.0037043
16:49:38|0.0037043
16:49:39|0.0037043
16:49:40|0.0037043
16:49:41|0.0037043
16:49:42|0.0037034
16:49:43|0.0037034
16:49:44|0.0037034
16:49:45|0.0037034
16:49:46|0.0037043
16:49:47|0.0037043
16:49:48|0.003705
16:49:49|0.003705
16:49:50|0.003705
16:49:51|0.003705
16:49:52|0.0037046
16:49:53|0.0037053
16:49:54|0.0037053
16:49:56|0.0037053
16:49:58|0.0037053
16:49:59|0.0037053
16:50:00|0.0037053
16:50:02|0.0037047
16:50:03|0.0037047
16:50:04|0.0037047
16:50:06|0.0037047
16:50:07|0.0037038
16:50:08|0.0037038
16:50:09|0.0037038
16:50:10|0.0037038
16:50:11|0.0037038
16:50:13|0.0037038
16:50:15|0.0037038
16:50:15|0.0037038
16:50:16|0.0037038
16:50:17|0.0037038
16:50:18|0.0037038
16:50:19|0.0037038
16:50:20|0.0037038
16:50:21|0.0037038
16:50:22|0.0037038
16:50:24|0.0037038
16:50:25|0.0037038
16:50:26|0.0037038
16:50:27|0.0037023
16:50:28|0.0037023
16:50:29|0.0037023
16:50:30|0.0037023
16:50:31|0.0037031
16:50:32|0.0037031
16:50:34|0.0037031
16:50:34|0.0037031
16:50:35|0.0037031
16:50:36|0.0037031
16:50:37|0.0037031
16:50:38|0.0037029
16:50:39|0.0037028
16:50:40|0.0037028
16:50:41|0.0037028
16:50:42|0.0037028
16:50:43|0.0037028
16:50:44|0.0037028
16:50:45|0.0037028
16:50:47|0.0037028
16:50:47|0.0037028
16:50:48|0.0037028
16:50:49|0.0037028
16:50:50|0.0037028
16:50:51|0.0037028
16:50:52|0.0037037
16:50:53|0.0037037
16:50:55|0.0037048
16:50:57|0.0037036
16:50:58|0.0037036
16:50:59|0.0037051
16:51:00|0.0037051
16:51:01|0.0037051
16:51:03|0.0037051
16:51:05|0.003705
16:51:06|0.003705
16:51:08|0.0037036
16:51:09|0.0037036
16:51:09|0.0037049
16:51:10|0.0037054
16:51:12|0.0037054
16:51:12|0.0037054
16:51:15|0.0037054
16:51:17|0.0037054
16:51:18|0.0037054
16:51:19|0.0037054
16:51:19|0.0037054
16:51:21|0.0037049
16:51:22|0.0037049
16:51:23|0.0037049
16:51:24|0.0037054
16:51:25|0.0037054
16:51:26|0.0037054
16:51:28|0.0037054
16:51:29|0.0037046
16:51:30|0.0037046
16:51:31|0.0037055
16:51:32|0.0037055
16:51:33|0.0037055
16:51:34|0.0037055
16:51:35|0.0037056
16:51:36|0.0037056
16:51:37|0.0037056
16:51:38|0.0037057
16:51:39|0.0037057
16:51:40|0.0037057
16:51:41|0.0037058
16:51:42|0.0037058
16:51:43|0.0037058
16:51:44|0.0037058
16:51:45|0.0037058
16:51:46|0.0037058
16:51:47|0.0037045
16:51:48|0.0037049
16:51:49|0.0037049
16:51:50|0.0037059
16:51:51|0.0037063
16:51:52|0.0037066
16:51:53|0.0037066
16:51:54|0.0037063
16:51:55|0.0037049
16:51:57|0.0037049
16:51:58|0.0037062
16:51:59|0.0037062
16:52:00|0.0037062
16:52:02|0.0037063
16:52:04|0.0037063
16:52:05|0.0037063
16:52:06|0.0037047
16:52:08|0.0037039
16:52:08|0.0037039
16:52:09|0.0037039
16:52:10|0.0037037
16:52:12|0.0037037
16:52:13|0.0037041
16:52:14|0.0037041
16:52:15|0.0037041
16:52:16|0.0037041
16:52:17|0.0037041
16:52:18|0.003704
16:52:19|0.003704
16:52:21|0.003704
16:52:22|0.0037039
16:52:23|0.0037039
16:52:24|0.0037039
16:52:25|0.0037037
16:52:26|0.0037037
16:52:27|0.0037037
16:52:28|0.0037037
16:52:29|0.0037037
16:52:30|0.0037037
16:52:31|0.0037037
16:52:32|0.0037028
16:52:33|0.0037028
16:52:34|0.0037028
16:52:35|0.0037028
16:52:36|0.0037028
16:52:37|0.0037033
16:52:38|0.0037033
16:52:39|0.0037033
16:52:40|0.0037033
16:52:41|0.0037033
16:52:42|0.0037033
16:52:43|0.0037033
16:52:44|0.0037033
16:52:45|0.0037033
16:52:46|0.0037033
16:52:47|0.0037028
16:52:48|0.0037028
16:52:49|0.0037028
16:52:50|0.0037028
16:52:51|0.0037041
16:52:52|0.0037041
16:52:53|0.0037037
16:52:54|0.0037039
16:52:55|0.0037039
16:52:57|0.0037037
16:52:58|0.0037037
16:53:00|0.0037027
16:53:01|0.0037027
16:53:02|0.0037027
16:53:03|0.0037027
16:53:04|0.0037027
16:53:05|0.0037027
16:53:06|0.0037034
16:53:07|0.0037023
16:53:08|0.0037023
16:53:09|0.0037023
16:53:10|0.0037023
16:53:11|0.0037023
16:53:12|0.0037023
16:53:13|0.0037022
16:53:14|0.0037022
16:53:15|0.0037022
16:53:16|0.0037022
16:53:18|0.0037018
16:53:19|0.0037018
16:53:20|0.0037018
16:53:21|0.0037018
16:53:22|0.0037018
16:53:23|0.003702
16:53:24|0.003702
16:53:24|0.0037032
16:53:26|0.0037032
16:53:27|0.0037032
16:53:28|0.0037032
16:53:30|0.0037032
16:53:30|0.0037032
16:53:32|0.0037032
16:53:32|0.0037032
16:53:33|0.0037032
16:53:35|0.0037027
16:53:35|0.0037027
16:53:37|0.0037027
16:53:38|0.0037027
16:53:39|0.0037027
16:53:39|0.0037027
16:53:41|0.0037025
16:53:42|0.0037025
16:53:43|0.0037025
16:53:44|0.0037025
16:53:45|0.0037025
16:53:45|0.0037025
16:53:46|0.0037021
16:53:48|0.0037021
16:53:49|0.003702
16:53:50|0.003702
16:53:51|0.003702
16:53:52|0.0037021
16:53:53|0.0037021
16:53:54|0.0037021
16:53:55|0.0037021
16:53:56|0.0037021
16:53:58|0.0037021
16:53:59|0.0037021
16:54:01|0.0037021
16:54:02|0.0037021
16:54:04|0.0037021
16:54:05|0.0037021
16:54:06|0.0037021
16:54:07|0.0037021
16:54:08|0.0037021
16:54:09|0.0037021
16:54:10|0.0037021
16:54:12|0.0037044
16:54:12|0.0037044
16:54:15|0.0037045
16:54:16|0.0037043
16:54:17|0.003704
16:54:18|0.003704
16:54:19|0.003704
16:54:20|0.003704
16:54:22|0.0037039
16:54:22|0.0037039
16:54:24|0.0037039
16:54:25|0.0037035
16:54:26|0.0037035
16:54:27|0.0037035
16:54:28|0.0037045
16:54:29|0.0037045
16:54:30|0.0037045
16:54:31|0.0037045
16:54:32|0.0037045
16:54:33|0.0037041
16:54:34|0.0037043
16:54:35|0.0037043
16:54:36|0.0037043
16:54:37|0.0037045
16:54:39|0.0037045
16:54:40|0.0037045
16:54:41|0.0037045
16:54:42|0.0037045
16:54:43|0.0037045
16:54:44|0.0037042
16:54:45|0.0037042
16:54:46|0.0037042
16:54:47|0.0037042
16:54:48|0.0037042
16:54:49|0.0037042
16:54:50|0.0037042
16:54:51|0.0037042
16:54:52|0.0037042
16:54:53|0.0037042
16:54:54|0.0037042
16:54:55|0.0037042
16:54:56|0.0037041
16:54:57|0.0037041
16:54:58|0.0037041
16:55:00|0.0037046
16:55:00|0.0037046
16:55:01|0.0037047
16:55:02|0.0037047
16:55:03|0.0037043
16:55:04|0.0037043
16:55:06|0.003705
16:55:07|0.003705
16:55:09|0.003705
16:55:09|0.003705
16:55:11|0.003705
16:55:12|0.003705
16:55:13|0.003705
16:55:13|0.003705
16:55:14|0.003705
16:55:17|0.0037036
16:55:17|0.0037036
16:55:18|0.0037036
16:55:19|0.0037036
16:55:20|0.0037036
16:55:22|0.0037036
16:55:22|0.0037036
16:55:24|0.0037036
16:55:25|0.0037036
16:55:25|0.0037036
16:55:27|0.0037027
16:55:27|0.0037027
16:55:29|0.0037027
16:55:30|0.0037036
16:55:31|0.0037042
16:55:32|0.0037038
16:55:32|0.0037038
16:55:33|0.0037042
16:55:35|0.0037042
16:55:36|0.0037042
16:55:37|0.0037042
16:55:39|0.0037042
16:55:39|0.0037042
16:55:40|0.0037042
16:55:41|0.0037042
16:55:43|0.0037042
16:55:43|0.0037036
16:55:44|0.0037036
16:55:45|0.0037036
16:55:46|0.0037036
16:55:48|0.0037036
16:55:48|0.0037036
16:55:50|0.0037024
16:55:50|0.0037026
16:55:51|0.0037026
16:55:52|0.0037026
16:55:54|0.0037026
16:55:54|0.0037026
16:55:56|0.0037026
16:55:56|0.0037026
16:55:58|0.0037028
16:56:00|0.0037028
16:56:00|0.0037028
16:56:03|0.0037028
16:56:03|0.0037028
16:56:05|0.0037028
16:56:06|0.0037028
16:56:08|0.0037038
16:56:09|0.0037038
16:56:10|0.0037038
16:56:11|0.0037038
16:56:12|0.0037038
16:56:13|0.0037038
16:56:14|0.0037038
16:56:16|0.0037038
16:56:16|0.0037038
16:56:17|0.0037038
16:56:18|0.0037038
16:56:19|0.0037038
16:56:21|0.0037028
16:56:22|0.0037036
16:56:23|0.0037036
16:56:24|0.0037036
16:56:25|0.0037036
16:56:27|0.0037036
16:56:28|0.0037036
16:56:28|0.0037028
16:56:30|0.0037021
16:56:31|0.0037022
16:56:32|0.0037036
16:56:33|0.0037032
16:56:35|0.0037038
16:56:35|0.0037038
16:56:36|0.0037038
16:56:37|0.0037038
16:56:38|0.0037038
16:56:40|0.0037038
16:56:41|0.0037038
16:56:42|0.0037038
16:56:43|0.0037038
16:56:44|0.0037038
16:56:45|0.0037032
16:56:46|0.0037036
16:56:47|0.0037036
16:56:48|0.0037036
16:56:49|0.0037036
16:56:50|0.0037036
16:56:51|0.0037036
16:56:52|0.0037036
16:56:53|0.0037036
16:56:54|0.0037036
16:56:55|0.0037036
16:56:56|0.0037036
16:56:57|0.0037028
16:56:58|0.0037028
16:57:00|0.0037028
16:57:01|0.0037022
16:57:02|0.0037022
16:57:04|0.0037022
16:57:05|0.0037022
16:57:07|0.0037022
16:57:09|0.0037022
16:57:09|0.0037022
16:57:11|0.0037022
16:57:11|0.0037022
16:57:12|0.0037022
16:57:13|0.0037022
16:57:14|0.0037044
16:57:15|0.0037044
16:57:16|0.0037044
16:57:18|0.0037044
16:57:19|0.0037043
16:57:20|0.0037035
16:57:21|0.0037044
16:57:22|0.0037044
16:57:23|0.0037044
16:57:25|0.0037044
16:57:26|0.0037044
16:57:27|0.0037044
16:57:27|0.0037044
16:57:29|0.0037044
16:57:29|0.0037047
16:57:30|0.0037049
16:57:32|0.003705
16:57:33|0.003705
16:57:33|0.003705
16:57:34|0.003705
16:57:36|0.0037058
16:57:36|0.0037058
16:57:37|0.0037058
16:57:39|0.0037058
16:57:39|0.0037058
16:57:41|0.0037058
16:57:42|0.0037051
16:57:42|0.0037051
16:57:43|0.0037051
16:57:45|0.0037051
16:57:46|0.0037048
16:57:47|0.0037048
16:57:48|0.0037048
16:57:49|0.0037048
16:57:51|0.0037045
16:57:52|0.0037045
16:57:53|0.0037045
16:57:54|0.0037044
16:57:56|0.0037044
16:57:56|0.0037044
16:57:57|0.0037044
16:57:59|0.0037044
16:58:00|0.0037044
16:58:00|0.0037044
16:58:02|0.0037044
16:58:04|0.0037044
16:58:05|0.0037044
16:58:05|0.0037044
16:58:06|0.0037044
16:58:07|0.0037044
16:58:08|0.0037044
16:58:09|0.0037044
16:58:11|0.0037044
16:58:12|0.0037044
16:58:14|0.0037044
16:58:15|0.0037044
16:58:16|0.0037044
16:58:17|0.0037044
16:58:18|0.0037044
16:58:19|0.0037044
16:58:20|0.0037044
16:58:21|0.0037044
16:58:22|0.0037045
16:58:23|0.0037045
16:58:24|0.0037045
16:58:26|0.003704
16:58:27|0.003704
16:58:29|0.0037032
16:58:29|0.0037032
16:58:30|0.0037032
16:58:31|0.0037032
16:58:33|0.0037032
16:58:33|0.0037032
16:58:34|0.0037032
16:58:36|0.0037032
16:58:36|0.0037032
16:58:38|0.0037032
16:58:39|0.0037032
16:58:40|0.0037032
16:58:41|0.0037032
16:58:42|0.0037032
16:58:43|0.0037032
16:58:43|0.0037032
16:58:45|0.0037032
16:58:46|0.0037032
16:58:46|0.0037032
16:58:47|0.0037038
16:58:49|0.0037038
16:58:49|0.0037038
16:58:51|0.0037038
16:58:51|0.0037038
16:58:53|0.0037038
16:58:54|0.0037038
16:58:55|0.0037038
16:58:56|0.0037038
16:58:56|0.0037038
16:58:58|0.0037038
16:58:58|0.0037038
16:59:00|0.0037042
16:59:02|0.0037042
16:59:04|0.0037042
16:59:04|0.0037042
16:59:06|0.0037042
16:59:07|0.0037042
16:59:07|0.0037042
16:59:08|0.0037035
16:59:10|0.0037045
16:59:11|0.0037045
16:59:11|0.0037045
16:59:12|0.0037045
16:59:14|0.0037045
16:59:15|0.0037045
16:59:16|0.0037045
16:59:17|0.0037045
16:59:17|0.0037045
16:59:19|0.0037045
16:59:21|0.0037045
16:59:22|0.0037032
16:59:23|0.0037032
16:59:24|0.0037032
16:59:25|0.0037032
16:59:26|0.0037032
16:59:27|0.0037032
16:59:27|0.0037032
16:59:29|0.0037032
16:59:30|0.0037032
16:59:31|0.0037032
16:59:32|0.0037032
16:59:33|0.0037032
16:59:34|0.0037032
16:59:35|0.0037032
16:59:36|0.0037032
16:59:37|0.0037032
16:59:38|0.0037035
16:59:39|0.0037035
16:59:40|0.0037035
16:59:41|0.0037035
16:59:42|0.0037035
16:59:43|0.0037035
16:59:44|0.0037032
16:59:45|0.0037032
16:59:46|0.0037032
16:59:47|0.0037032
16:59:48|0.0037032
16:59:49|0.0037032
16:59:50|0.0037031
16:59:51|0.0037031
16:59:52|0.0037031
16:59:53|0.0037015
16:59:54|0.0037015
16:59:55|0.0037015
16:59:56|0.0037015
16:59:57|0.0037015
16:59:58|0.0037015
16:59:59|0.0037015
17:00:00|0.0037015
17:00:02|0.0037015
17:00:03|0.0037015
17:00:04|0.0037035
17:00:06|0.0037035
17:00:07|0.0037035
17:00:09|0.0037035
17:00:10|0.0037035
17:00:12|0.0037035
17:00:13|0.0037032
17:00:14|0.0037032
17:00:15|0.0037032
17:00:16|0.0037032
17:00:17|0.0037032
17:00:18|0.0037032
17:00:19|0.0037032
17:00:20|0.0037032
17:00:21|0.0037032
17:00:22|0.0037012
17:00:23|0.0037005
17:00:24|0.0037008
17:00:26|0.0037003
17:00:27|0.0037005
17:00:28|0.0037005
17:00:28|0.0037
17:00:30|0.0036997
17:00:30|0.0036997
17:00:31|0.0036997
17:00:33|0.0036984
17:00:34|0.0036989
17:00:35|0.003699
17:00:36|0.003699
17:00:36|0.003699
17:00:37|0.003699
17:00:38|0.0036996
17:00:40|0.0036996
17:00:40|0.0036996
17:00:42|0.0036996
17:00:42|0.0037003
17:00:43|0.0037003
17:00:45|0.0037002
17:00:45|0.0036996
17:00:47|0.0037004
17:00:47|0.0037005
17:00:49|0.0037005
17:00:50|0.0037004
17:00:51|0.0037004
17:00:52|0.0037004
17:00:53|0.0037005
17:00:54|0.0037005
17:00:55|0.0037005
17:00:55|0.003701
17:00:56|0.003701
17:00:57|0.003701
17:00:59|0.003701
17:00:59|0.003701
17:01:00|0.003701
17:01:03|0.003701
17:01:04|0.0037017
17:01:04|0.0037022
17:01:06|0.0037022
17:01:07|0.0037022
17:01:08|0.0037026
17:01:09|0.0037026
17:01:10|0.0037026
17:01:11|0.003702
17:01:12|0.003702
17:01:13|0.003702
17:01:15|0.003702
17:01:16|0.003702
17:01:17|0.003702
17:01:19|0.003702
17:01:20|0.0037008
17:01:20|0.0037008
17:01:22|0.0037014
17:01:23|0.0037014
17:01:24|0.0037014
17:01:25|0.003702
17:01:26|0.003702
17:01:28|0.003702
17:01:29|0.0037029
17:01:31|0.0037029
17:01:32|0.0037034
17:01:33|0.0037034
17:01:34|0.0037034
17:01:35|0.0037034
17:01:36|0.0037027
17:01:37|0.0037027
17:01:38|0.0037027
17:01:39|0.0037025
17:01:40|0.0037025
17:01:41|0.0037025
17:01:42|0.0037025
17:01:43|0.0037025
17:01:44|0.0037025
17:01:45|0.0037025
17:01:46|0.0037025
17:01:47|0.0037025
17:01:49|0.0037025
17:01:49|0.0037036
17:01:50|0.0037038
17:01:51|0.0037038
17:01:52|0.0037038
17:01:53|0.0037038
17:01:54|0.0037037
17:01:55|0.0037037
17:01:56|0.0037037
17:01:57|0.0037037
17:01:58|0.0037037
17:01:59|0.0037037
17:02:00|0.0037048
17:02:01|0.0037048
17:02:04|0.0037048
17:02:05|0.0037048
17:02:06|0.0037049
17:02:07|0.0037054
17:02:08|0.0037057
17:02:09|0.0037057
17:02:11|0.0037057
17:02:12|0.0037075
17:02:13|0.0037075
17:02:15|0.0037075
17:02:16|0.0037073
17:02:17|0.0037073
17:02:18|0.0037081
17:02:19|0.0037076
17:02:20|0.0037076
17:02:21|0.0037087
17:02:22|0.0037087
17:02:23|0.0037084
17:02:24|0.0037086
17:02:25|0.0037086
17:02:26|0.0037086
17:02:27|0.0037086
17:02:28|0.0037099
17:02:28|0.0037087
17:02:30|0.0037087
17:02:31|0.0037087
17:02:32|0.003709
17:02:33|0.003709
17:02:34|0.003709
17:02:35|0.003709
17:02:35|0.003709
17:02:37|0.003709
17:02:38|0.003709
17:02:39|0.003709
17:02:40|0.0037094
17:02:40|0.0037094
17:02:42|0.0037106
17:02:43|0.0037106
17:02:44|0.0037106
17:02:45|0.0037106
17:02:46|0.0037106
17:02:47|0.0037106
17:02:48|0.0037106
17:02:49|0.0037106
17:02:50|0.0037106
17:02:51|0.0037106
17:02:52|0.0037106
17:02:53|0.0037106
17:02:54|0.0037108
17:02:55|0.003711
17:02:56|0.003711
17:02:57|0.003711
17:02:58|0.003711
17:02:59|0.003711
17:03:00|0.003711
17:03:01|0.003711
17:03:02|0.0037117
17:03:03|0.0037118
17:03:05|0.0037118
17:03:06|0.0037118
17:03:07|0.0037118
17:03:09|0.0037118
17:03:11|0.0037118
17:03:12|0.0037118
17:03:13|0.0037118
17:03:14|0.0037115
17:03:15|0.0037115
17:03:17|0.0037115
17:03:18|0.0037115
17:03:19|0.0037115
17:03:20|0.0037115
17:03:21|0.0037115
17:03:22|0.0037115
17:03:23|0.0037106
17:03:25|0.0037106
17:03:25|0.0037106
17:03:26|0.0037106
17:03:28|0.0037106
17:03:28|0.0037106
17:03:30|0.0037106
17:03:31|0.0037106
17:03:32|0.0037108
17:03:33|0.0037108
17:03:34|0.0037113
17:03:35|0.0037113
17:03:37|0.0037121
17:03:38|0.0037121
17:03:39|0.0037121
17:03:40|0.0037121
17:03:40|0.0037115
17:03:42|0.0037122
17:03:43|0.0037122
17:03:43|0.0037122
17:03:45|0.0037122
17:03:46|0.0037122
17:03:47|0.0037122
17:03:48|0.0037122
17:03:49|0.0037115
17:03:49|0.0037115
17:03:50|0.0037115
17:03:52|0.0037115
17:03:53|0.0037125
17:03:54|0.0037125
17:03:56|0.0037132
17:03:57|0.0037132
17:03:59|0.0037132
17:04:00|0.0037132
17:04:01|0.0037126
17:04:02|0.0037126
17:04:03|0.0037126
17:04:04|0.0037126
17:04:06|0.0037126
17:04:08|0.0037122
17:04:09|0.0037122
17:04:10|0.0037122
17:04:10|0.0037122
17:04:12|0.0037127
17:04:12|0.0037127
17:04:15|0.0037129
17:04:15|0.0037128
17:04:16|0.0037128
17:04:17|0.0037128
17:04:18|0.0037136
17:04:19|0.0037136
17:04:20|0.0037136
17:04:21|0.0037136
17:04:22|0.003713
17:04:23|0.003713
17:04:24|0.003713
17:04:26|0.003713
17:04:27|0.0037135
17:04:28|0.0037135
17:04:28|0.0037135
17:04:29|0.0037135
17:04:31|0.0037135
17:04:31|0.0037135
17:04:33|0.0037135
17:04:34|0.0037135
17:04:35|0.0037135
17:04:36|0.0037135
17:04:37|0.0037135
17:04:38|0.0037135
17:04:39|0.0037135
17:04:40|0.0037135
17:04:41|0.0037135
17:04:42|0.003713
17:04:43|0.003713
17:04:44|0.003713
17:04:45|0.0037153
17:04:46|0.0037156
17:04:47|0.003713
17:04:48|0.003713
17:04:49|0.003713
17:04:50|0.003713
17:04:51|0.003713
17:04:52|0.0037153
17:04:53|0.0037153
17:04:54|0.0037153
17:04:56|0.0037153
17:04:57|0.0037149
17:04:58|0.0037149
17:04:59|0.003715
17:04:59|0.0037149
17:05:01|0.0037149
17:05:02|0.0037149
17:05:03|0.0037149
17:05:04|0.0037149
17:05:05|0.0037149
17:05:05|0.0037149
17:05:08|0.0037151
17:05:09|0.0037157
17:05:10|0.0037151
17:05:12|0.0037151
17:05:13|0.0037151
17:05:14|0.0037143
17:05:15|0.0037143
17:05:16|0.0037143
17:05:17|0.0037143
17:05:18|0.0037143
17:05:19|0.0037147
17:05:20|0.0037147
17:05:21|0.0037147
17:05:22|0.0037147
17:05:23|0.0037137
17:05:24|0.0037126
17:05:25|0.0037123
17:05:26|0.0037123
17:05:27|0.0037123
17:05:28|0.0037123
17:05:29|0.0037124
17:05:30|0.0037124
17:05:31|0.0037124
17:05:32|0.0037124
17:05:33|0.0037124
17:05:34|0.0037117
17:05:35|0.0037116
17:05:36|0.0037114
17:05:38|0.0037114
17:05:39|0.0037115
17:05:40|0.0037107
17:05:41|0.0037107
17:05:42|0.0037107
17:05:43|0.0037104
17:05:44|0.0037104
17:05:45|0.0037104
17:05:46|0.0037105
17:05:47|0.0037105
17:05:48|0.0037105
17:05:49|0.0037105
17:05:50|0.0037105
17:05:51|0.0037099
17:05:52|0.0037099
17:05:53|0.0037108
17:05:54|0.0037108
17:05:55|0.0037108
17:05:56|0.0037107
17:05:57|0.0037107
17:05:58|0.0037107
17:05:59|0.0037107
17:06:00|0.0037107
17:06:01|0.0037107
17:06:02|0.0037107
17:06:03|0.0037107
17:06:04|0.0037107
17:06:05|0.0037108
17:06:07|0.003711
17:06:09|0.003709
17:06:10|0.0037092
17:06:11|0.0037092
17:06:13|0.0037092
17:06:14|0.0037089
17:06:15|0.0037089
17:06:16|0.0037089
17:06:17|0.0037089
17:06:18|0.0037089
17:06:20|0.0037089
17:06:21|0.0037089
17:06:22|0.0037089
17:06:23|0.0037089
17:06:24|0.0037089
17:06:25|0.0037088
17:06:26|0.0037088
17:06:27|0.0037083
17:06:28|0.0037083
17:06:29|0.003708
17:06:30|0.003708
17:06:31|0.003708
17:06:32|0.003708
17:06:33|0.003708
17:06:34|0.0037076
17:06:35|0.0037076
17:06:36|0.0037063
17:06:37|0.0037063
17:06:38|0.0037061
17:06:40|0.0037062
17:06:40|0.0037062
17:06:41|0.0037068
17:06:42|0.0037068
17:06:43|0.0037064
17:06:44|0.0037065
17:06:45|0.0037065
17:06:46|0.0037063
17:06:47|0.0037063
17:06:48|0.0037063
17:06:49|0.0037063
17:06:50|0.0037056
17:06:51|0.0037056
17:06:52|0.0037059
17:06:53|0.0037059
17:06:54|0.003706
17:06:56|0.003706
17:06:57|0.003706
17:06:58|0.003706
17:06:58|0.003706
17:07:00|0.003706
17:07:01|0.003706
17:07:01|0.003706
17:07:02|0.003706
17:07:04|0.003706
17:07:05|0.003706
17:07:06|0.003707
17:07:08|0.003707
17:07:08|0.0037044
17:07:09|0.0037046
17:07:12|0.0037037
17:07:12|0.0037041
17:07:14|0.0037041
17:07:14|0.0037046
17:07:16|0.0037046
17:07:17|0.0037046
17:07:19|0.0037047
17:07:20|0.0037052
17:07:21|0.0037052
17:07:21|0.0037052
17:07:22|0.0037052
17:07:23|0.0037044
17:07:25|0.0037044
17:07:27|0.0037044
17:07:27|0.0037044
17:07:29|0.0037044
17:07:30|0.0037044
17:07:30|0.0037044
17:07:32|0.0037044
17:07:33|0.0037044
17:07:33|0.0037044
17:07:34|0.0037044
17:07:36|0.0037044
17:07:37|0.0037044
17:07:37|0.0037044
17:07:39|0.0037058
17:07:39|0.0037058
17:07:40|0.0037058
17:07:41|0.0037058
17:07:42|0.0037065
17:07:43|0.0037068
17:07:44|0.0037068
17:07:45|0.0037068
17:07:47|0.0037068
17:07:48|0.0037068
17:07:50|0.003707
17:07:50|0.003707
17:07:51|0.003707
17:07:52|0.003707
17:07:53|0.0037081
17:07:54|0.0037081
17:07:55|0.0037081
17:07:56|0.0037081
17:07:58|0.0037081
17:07:58|0.0037084
17:07:59|0.0037084
17:08:00|0.0037084
17:08:02|0.0037074
17:08:03|0.0037074
17:08:04|0.0037074
17:08:05|0.0037074
17:08:06|0.0037081
17:08:07|0.0037075
17:08:09|0.0037075
17:08:11|0.0037072
17:08:12|0.0037072
17:08:14|0.0037072
17:08:15|0.0037072
17:08:17|0.0037072
17:08:18|0.0037074
17:08:18|0.0037074
17:08:21|0.0037074
17:08:22|0.0037074
17:08:23|0.0037074
17:08:23|0.0037074
17:08:25|0.0037074
17:08:26|0.0037074
17:08:27|0.0037074
17:08:28|0.0037074
17:08:29|0.0037071
17:08:30|0.0037071
17:08:32|0.0037071
17:08:33|0.0037071
17:08:34|0.0037071
17:08:36|0.0037071
17:08:37|0.0037071
17:08:37|0.0037071
17:08:39|0.0037071
17:08:39|0.0037071
17:08:41|0.0037071
17:08:42|0.0037071
17:08:43|0.0037071
17:08:43|0.0037071
17:08:44|0.0037071
17:08:45|0.0037071
17:08:46|0.0037059
17:08:48|0.0037059
17:08:49|0.0037067
17:08:50|0.0037068
17:08:51|0.003707
17:08:52|0.0037065
17:08:52|0.0037066
17:08:53|0.0037066
17:08:54|0.0037066
17:08:55|0.0037066
17:08:56|0.0037066
17:08:58|0.0037066
17:08:59|0.0037066
17:08:59|0.0037066
17:09:00|0.0037066
17:09:01|0.0037066
17:09:03|0.0037066
17:09:04|0.0037066
17:09:04|0.0037066
17:09:05|0.0037066
17:09:07|0.0037066
17:09:08|0.0037066
17:09:10|0.0037065
17:09:10|0.0037065
17:09:13|0.0037076
17:09:14|0.0037076
17:09:15|0.0037076
17:09:16|0.0037074
17:09:18|0.0037066
17:09:19|0.0037066
17:09:20|0.0037066
17:09:21|0.0037066
17:09:22|0.0037077
17:09:23|0.0037077
17:09:24|0.0037077
17:09:25|0.0037077
17:09:26|0.0037077
17:09:27|0.0037077
17:09:28|0.0037077
17:09:29|0.0037077
17:09:30|0.0037077
17:09:31|0.0037077
17:09:32|0.0037077
17:09:33|0.0037077
17:09:34|0.0037077
17:09:35|0.0037077
17:09:36|0.0037077
17:09:37|0.0037077
17:09:38|0.0037077
17:09:39|0.0037077
17:09:40|0.0037077
17:09:41|0.0037077
17:09:42|0.0037077
17:09:43|0.0037077
17:09:44|0.0037071
17:09:45|0.0037071
17:09:46|0.0037071
17:09:47|0.0037071
17:09:48|0.0037069
17:09:49|0.0037069
17:09:50|0.0037069
17:09:51|0.0037069
17:09:52|0.0037069
17:09:53|0.0037069
17:09:54|0.0037054
17:09:55|0.0037053
17:09:56|0.0037045
17:09:58|0.0037049
17:09:59|0.0037049
17:10:00|0.0037069
17:10:01|0.0037069
17:10:02|0.0037069
17:10:03|0.0037069
17:10:04|0.0037069
17:10:06|0.0037069
17:10:06|0.0037069
17:10:08|0.0037069
17:10:08|0.0037069
17:10:11|0.0037069
17:10:12|0.0037072
17:10:14|0.0037071
17:10:16|0.0037071
17:10:16|0.0037064
17:10:18|0.0037064
17:10:20|0.0037084
17:10:21|0.0037084
17:10:23|0.0037048
17:10:24|0.0037083
17:10:26|0.0037083
17:10:27|0.0037083
17:10:28|0.0037083
17:10:29|0.0037077
17:10:30|0.0037077
17:10:31|0.0037077
17:10:32|0.0037077
17:10:33|0.0037077
17:10:34|0.0037077
17:10:35|0.0037077
17:10:36|0.003708
17:10:37|0.003708
17:10:38|0.003708
17:10:39|0.003708
17:10:40|0.003708
17:10:41|0.0037085
17:10:42|0.0037091
17:10:43|0.0037085
17:10:44|0.0037085
17:10:45|0.0037087
17:10:46|0.0037087
17:10:47|0.0037088
17:10:48|0.0037088
17:10:49|0.0037081
17:10:50|0.0037081
17:10:51|0.0037081
17:10:52|0.0037081
17:10:53|0.0037081
17:10:54|0.0037081
17:10:55|0.0037081
17:10:56|0.0037081
17:10:57|0.0037088
17:10:58|0.0037088
17:10:59|0.0037091
17:11:00|0.0037091
17:11:01|0.0037082
17:11:02|0.003709
17:11:03|0.0037092
17:11:04|0.0037089
17:11:05|0.0037089
17:11:06|0.0037089
17:11:07|0.0037089
17:11:08|0.0037082
17:11:09|0.0037082
17:11:11|0.0037082
17:11:12|0.0037078
17:11:13|0.0037078
17:11:15|0.0037076
17:11:17|0.0037076
17:11:18|0.0037076
17:11:18|0.0037076
17:11:19|0.0037078
17:11:20|0.0037078
17:11:21|0.0037078
17:11:23|0.0037078
17:11:23|0.0037078
17:11:25|0.0037075
17:11:26|0.0037075
17:11:27|0.0037075
17:11:28|0.0037075
17:11:29|0.0037066
17:11:30|0.0037066
17:11:31|0.0037066
17:11:32|0.0037066
17:11:32|0.0037065
17:11:33|0.0037065
17:11:35|0.003707
17:11:36|0.003707
17:11:37|0.003707
17:11:38|0.003707
17:11:39|0.003707
17:11:40|0.003707
17:11:41|0.003707
17:11:42|0.003707
17:11:43|0.003707
17:11:44|0.003707
17:11:45|0.0037077
17:11:46|0.0037077
17:11:47|0.0037077
17:11:48|0.0037063
17:11:49|0.0037068
17:11:50|0.0037068
17:11:51|0.003707
17:11:52|0.003707
17:11:53|0.0037065
17:11:54|0.0037066
17:11:55|0.0037066
17:11:56|0.0037066
17:11:57|0.0037066
17:11:58|0.0037066
17:11:59|0.0037067
17:12:00|0.0037054
17:12:01|0.0037054
17:12:02|0.0037054
17:12:03|0.0037054
17:12:05|0.0037061
17:12:06|0.0037061
17:12:06|0.0037061
17:12:07|0.0037061
17:12:08|0.0037072
17:12:09|0.0037076
17:12:12|0.0037076
17:12:12|0.0037076
17:12:14|0.0037085
17:12:16|0.0037085
17:12:17|0.003708
17:12:19|0.003708
17:12:20|0.0037082
17:12:21|0.0037082
17:12:23|0.003708
17:12:23|0.003708
17:12:25|0.003708
17:12:25|0.003708
17:12:27|0.003708
17:12:28|0.003708
17:12:28|0.003708
17:12:30|0.003708
17:12:31|0.003708
17:12:32|0.003708
17:12:33|0.003708
17:12:34|0.003708
17:12:35|0.003708
17:12:36|0.003708
17:12:37|0.003709
17:12:39|0.003709
17:12:40|0.0037087
17:12:41|0.0037095
17:12:42|0.0037095
17:12:43|0.0037095
17:12:44|0.0037095
17:12:45|0.0037095
17:12:45|0.0037095
17:12:47|0.0037095
17:12:47|0.0037095
17:12:49|0.0037095
17:12:49|0.0037095
17:12:51|0.0037095
17:12:52|0.0037095
17:12:53|0.0037085
17:12:54|0.0037085
17:12:55|0.0037099
17:12:56|0.0037099
17:12:57|0.0037099
17:12:58|0.0037098
17:12:59|0.0037098
17:13:00|0.0037098
17:13:01|0.0037099
17:13:02|0.0037099
17:13:03|0.0037099
17:13:04|0.0037099
17:13:05|0.0037099
17:13:06|0.0037099
17:13:07|0.0037107
17:13:08|0.0037107
17:13:09|0.0037117
17:13:11|0.0037117
17:13:13|0.0037117
17:13:14|0.0037117
17:13:16|0.0037117
17:13:17|0.0037117
17:13:19|0.0037118
17:13:20|0.0037118
17:13:22|0.0037118
17:13:23|0.0037119
17:13:24|0.0037119
17:13:25|0.003712
17:13:27|0.003712
17:13:28|0.003712
17:13:29|0.003712
17:13:30|0.003712
17:13:30|0.003712
17:13:31|0.003712
17:13:32|0.003712
17:13:34|0.0037113
17:13:35|0.0037111
17:13:35|0.0037127
17:13:37|0.0037132
17:13:38|0.0037132
17:13:39|0.0037132
17:13:40|0.0037128
17:13:41|0.0037128
17:13:42|0.0037131
17:13:43|0.0037131
17:13:45|0.0037131
17:13:46|0.0037131
17:13:46|0.0037131
17:13:47|0.0037131
17:13:49|0.0037131
17:13:49|0.0037129
17:13:51|0.0037126
17:13:51|0.0037126
17:13:53|0.0037126
17:13:53|0.0037126
17:13:54|0.0037126
17:13:56|0.0037126
17:13:57|0.0037126
17:13:58|0.0037126
17:14:00|0.0037126
17:14:01|0.0037126
17:14:01|0.0037126
17:14:02|0.0037126
17:14:04|0.0037126
17:14:05|0.003713
17:14:06|0.0037136
17:14:07|0.0037134
17:14:08|0.0037134
17:14:09|0.0037142
17:14:10|0.0037142
17:14:11|0.0037142
17:14:12|0.0037133
17:14:14|0.0037138
17:14:15|0.0037138
17:14:16|0.0037144
17:14:17|0.0037144
17:14:18|0.0037137
17:14:20|0.0037137
17:14:21|0.0037139
17:14:23|0.0037112
17:14:24|0.0037112
17:14:25|0.0037112
17:14:27|0.0037119
17:14:27|0.0037119
17:14:28|0.0037127
17:14:29|0.0037142
17:14:30|0.0037142
17:14:32|0.0037142
17:14:33|0.0037142
17:14:34|0.0037144
17:14:35|0.0037149
17:14:36|0.0037139
17:14:36|0.0037144
17:14:38|0.0037144
17:14:39|0.0037142
17:14:40|0.0037142
17:14:41|0.0037149
17:14:42|0.0037149
17:14:43|0.0037148
17:14:44|0.003715
17:14:45|0.003715
17:14:46|0.003715
17:14:47|0.003715
17:14:48|0.003715
17:14:49|0.003715
17:14:50|0.003715
17:14:51|0.0037129
17:14:52|0.003713
17:14:53|0.0037132
17:14:54|0.0037141
17:14:55|0.0037141
17:14:56|0.0037145
17:14:57|0.0037145
17:14:58|0.0037139
17:14:59|0.0037139
17:15:00|0.0037139
17:15:01|0.0037143
17:15:02|0.0037143
17:15:03|0.0037141
17:15:04|0.0037159
17:15:05|0.0037151
17:15:06|0.0037153
17:15:07|0.0037161
17:15:08|0.0037162
17:15:09|0.0037162
17:15:10|0.0037162
17:15:11|0.0037153
17:15:12|0.0037153
17:15:14|0.0037153
17:15:15|0.0037167
17:15:16|0.0037167
17:15:17|0.0037167
17:15:18|0.0037171
17:15:19|0.0037166
17:15:21|0.003718
17:15:22|0.0037164
17:15:23|0.0037164
17:15:24|0.0037164
17:15:25|0.0037164
17:15:26|0.0037164
17:15:27|0.0037171
17:15:28|0.0037171
17:15:30|0.0037171
17:15:31|0.0037171
17:15:32|0.0037171
17:15:33|0.0037171
17:15:34|0.0037171
17:15:35|0.0037171
17:15:36|0.0037171
17:15:37|0.0037171
17:15:39|0.0037168
17:15:39|0.0037168
17:15:40|0.0037168
17:15:41|0.0037168
17:15:42|0.0037168
17:15:43|0.0037168
17:15:45|0.0037168
17:15:45|0.003718
17:15:46|0.0037182
17:15:48|0.0037181
17:15:49|0.0037181
17:15:49|0.0037181
17:15:52|0.0037181
17:15:52|0.0037183
17:15:53|0.003718
17:15:54|0.003718
17:15:55|0.0037182
17:15:57|0.0037182
17:15:57|0.0037168
17:15:58|0.0037168
17:15:59|0.0037174
17:16:01|0.0037174
17:16:01|0.0037174
17:16:03|0.0037174
17:16:03|0.0037174
17:16:04|0.0037174
17:16:05|0.0037171
17:16:07|0.0037171
17:16:07|0.0037171
17:16:08|0.0037171
17:16:09|0.0037171
17:16:11|0.0037171
17:16:11|0.0037171
17:16:12|0.0037181
17:16:14|0.0037177
17:16:16|0.0037177
17:16:18|0.0037181
17:16:19|0.0037181
17:16:20|0.0037181
17:16:22|0.0037181
17:16:23|0.0037184
17:16:24|0.0037184
17:16:25|0.0037184
17:16:26|0.0037184
17:16:27|0.0037184
17:16:28|0.0037184
17:16:29|0.0037184
17:16:30|0.0037182
17:16:32|0.003717
17:16:32|0.003717
17:16:33|0.003717
17:16:34|0.003717
17:16:36|0.003717
17:16:36|0.003717
17:16:38|0.003717
17:16:38|0.003717
17:16:39|0.003717
17:16:41|0.0037185
17:16:42|0.0037185
17:16:43|0.0037185
17:16:44|0.0037185
17:16:45|0.0037185
17:16:46|0.0037185
17:16:47|0.0037182
17:16:48|0.0037182
17:16:49|0.0037182
17:16:50|0.0037179
17:16:51|0.0037179
17:16:52|0.0037179
17:16:53|0.0037179
17:16:54|0.003717
17:16:55|0.003717
17:16:56|0.003717
17:16:57|0.003717
17:16:58|0.003717
17:16:59|0.003717
17:17:00|0.003717
17:17:01|0.003717
17:17:02|0.003717
17:17:03|0.0037171
17:17:04|0.0037171
17:17:06|0.0037189
17:17:06|0.0037178
17:17:07|0.0037178
17:17:08|0.0037178
17:17:09|0.0037171
17:17:10|0.0037171
17:17:11|0.0037171
17:17:12|0.0037166
17:17:13|0.0037166
17:17:14|0.0037166
17:17:16|0.0037166
17:17:18|0.0037166
17:17:20|0.0037166
17:17:21|0.0037166
17:17:23|0.0037166
17:17:23|0.0037163
17:17:25|0.0037163
17:17:27|0.0037163
17:17:27|0.0037163
17:17:28|0.0037163
17:17:29|0.0037163
17:17:31|0.0037163
17:17:32|0.0037163
17:17:33|0.0037163
17:17:34|0.0037158
17:17:35|0.0037158
17:17:37|0.0037158
17:17:38|0.0037158
17:17:38|0.0037158
17:17:40|0.0037158
17:17:41|0.0037158
17:17:42|0.0037158
17:17:43|0.0037132
17:17:44|0.0037132
17:17:45|0.0037132
17:17:46|0.0037132
17:17:47|0.0037132
17:17:48|0.0037132
17:17:49|0.0037132
17:17:50|0.0037155
17:17:51|0.0037155
17:17:52|0.0037155
17:17:53|0.0037169
17:17:54|0.0037169
17:17:55|0.0037169
17:17:56|0.0037165
17:17:57|0.0037168
17:17:58|0.0037165
17:17:59|0.0037165
17:18:00|0.0037162
17:18:01|0.0037162
17:18:02|0.0037162
17:18:03|0.0037162
17:18:04|0.0037162
17:18:05|0.0037172
17:18:07|0.0037172
17:18:09|0.0037172
17:18:10|0.0037165
17:18:11|0.0037165
17:18:12|0.0037168
17:18:13|0.0037164
17:18:13|0.0037164
17:18:15|0.0037164
17:18:16|0.0037164
17:18:18|0.0037162
17:18:18|0.0037162
17:18:20|0.0037162
17:18:21|0.0037162
17:18:22|0.0037162
17:18:23|0.0037162
17:18:24|0.0037162
17:18:26|0.0037156
17:18:26|0.0037156
17:18:28|0.0037156
17:18:29|0.0037156
17:18:30|0.0037156
17:18:31|0.0037156
17:18:32|0.0037156
17:18:33|0.0037156
17:18:34|0.0037156
17:18:36|0.0037156
17:18:37|0.0037156
17:18:39|0.0037156
17:18:39|0.0037156
17:18:41|0.0037156
17:18:42|0.0037172
17:18:43|0.0037172
17:18:43|0.0037172
17:18:45|0.0037168
17:18:47|0.0037168
17:18:48|0.0037168
17:18:49|0.0037168
17:18:49|0.0037168
17:18:51|0.0037168
17:18:52|0.0037168
17:18:52|0.0037168
17:18:53|0.0037168
17:18:55|0.0037167
17:18:56|0.0037167
17:18:57|0.0037167
17:18:58|0.0037165
17:18:59|0.0037165
17:19:00|0.0037164
17:19:01|0.0037164
17:19:02|0.0037164
17:19:04|0.0037164
17:19:05|0.0037164
17:19:06|0.0037164
17:19:07|0.0037164
17:19:08|0.0037164
17:19:09|0.0037171
17:19:10|0.003717
17:19:11|0.0037171
17:19:12|0.0037171
17:19:13|0.0037171
17:19:14|0.0037171
17:19:15|0.0037168
17:19:16|0.0037168
17:19:17|0.0037168
17:19:19|0.0037168
17:19:21|0.0037168
17:19:23|0.0037164
17:19:23|0.0037164
17:19:24|0.0037164
17:19:25|0.0037164
17:19:27|0.0037164
17:19:28|0.0037164
17:19:29|0.0037164
17:19:31|0.0037164
17:19:31|0.0037164
17:19:33|0.0037164
17:19:35|0.0037173
17:19:35|0.0037166
17:19:36|0.0037166
17:19:37|0.0037165
17:19:38|0.0037165
17:19:40|0.0037165
17:19:41|0.0037165
17:19:42|0.0037165
17:19:42|0.0037166
17:19:44|0.0037164
17:19:44|0.0037164
17:19:46|0.0037164
17:19:47|0.0037157
17:19:48|0.0037157
17:19:50|0.0037157
17:19:50|0.0037157
17:19:51|0.0037157
17:19:53|0.0037167
17:19:54|0.0037167
17:19:55|0.0037167
17:19:56|0.0037167
17:19:57|0.0037167
17:19:58|0.0037155
17:19:59|0.0037155
17:20:00|0.0037155
17:20:01|0.0037155
17:20:02|0.0037155
17:20:04|0.0037155
17:20:05|0.0037155
17:20:06|0.0037155
17:20:07|0.0037155
17:20:08|0.0037155
17:20:09|0.0037155
17:20:11|0.0037155
17:20:12|0.0037155
17:20:13|0.0037155
17:20:14|0.0037155
17:20:15|0.0037172
17:20:16|0.0037172
17:20:17|0.0037162
17:20:18|0.0037162
17:20:19|0.0037158
17:20:20|0.0037159
17:20:22|0.0037159
17:20:24|0.0037152
17:20:25|0.003715
17:20:26|0.0037151
17:20:27|0.0037151
17:20:28|0.0037151
17:20:30|0.0037151
17:20:31|0.0037151
17:20:32|0.0037151
17:20:33|0.0037151
17:20:34|0.0037151
17:20:36|0.0037137
17:20:36|0.0037134
17:20:37|0.0037134
17:20:40|0.0037134
17:20:41|0.0037134
17:20:42|0.0037131
17:20:43|0.0037105
17:20:44|0.0037122
17:20:46|0.0037122
17:20:46|0.0037122
17:20:47|0.0037122
17:20:48|0.0037115
17:20:49|0.0037115
17:20:50|0.0037115
17:20:51|0.0037115
17:20:52|0.0037115
17:20:53|0.0037116
17:20:54|0.0037116
17:20:55|0.0037116
17:20:56|0.0037123
17:20:57|0.0037123
17:20:58|0.0037123
17:20:59|0.0037123
17:21:00|0.0037123
17:21:01|0.0037123
17:21:02|0.0037123
17:21:03|0.0037112
17:21:04|0.003712
17:21:05|0.003712
17:21:06|0.003712
17:21:07|0.003712
17:21:08|0.003712
17:21:09|0.003712
17:21:10|0.003712
17:21:12|0.003712
17:21:13|0.003712
17:21:14|0.003712
17:21:15|0.003712
17:21:16|0.0037108
17:21:17|0.0037108
17:21:18|0.0037108
17:21:19|0.0037108
17:21:20|0.0037108
17:21:22|0.0037108
17:21:23|0.0037108
17:21:25|0.0037108
17:21:26|0.0037108
17:21:27|0.0037108
17:21:28|0.0037119
17:21:29|0.0037119
17:21:29|0.0037119
17:21:31|0.0037119
17:21:32|0.0037117
17:21:33|0.0037119
17:21:34|0.0037119
17:21:35|0.0037119
17:21:36|0.0037117
17:21:38|0.0037117
17:21:39|0.0037121
17:21:40|0.0037121
17:21:41|0.0037121
17:21:42|0.0037121
17:21:43|0.0037122
17:21:44|0.0037122
17:21:45|0.0037122
17:21:46|0.0037122
17:21:47|0.0037122
17:21:48|0.0037122
17:21:49|0.0037122
17:21:50|0.0037122
17:21:51|0.0037122
17:21:52|0.0037122
17:21:53|0.0037114
17:21:54|0.0037114
17:21:55|0.0037121
17:21:56|0.0037121
17:21:58|0.0037121
17:22:00|0.0037121
17:22:00|0.003712
17:22:01|0.003712
17:22:02|0.003712
17:22:04|0.003712
17:22:05|0.003712
17:22:06|0.003712
17:22:06|0.0037122
17:22:08|0.0037121
17:22:09|0.0037121
17:22:10|0.0037121
17:22:11|0.0037111
17:22:12|0.0037111
17:22:13|0.0037109
17:22:14|0.0037109
17:22:15|0.0037109
17:22:16|0.0037101
17:22:16|0.0037101
17:22:18|0.0037101
17:22:19|0.0037101
17:22:19|0.0037101
17:22:21|0.0037101
17:22:23|0.0037101
17:22:24|0.0037101
17:22:25|0.0037101
17:22:27|0.0037101
17:22:27|0.0037101
17:22:29|0.0037101
17:22:30|0.0037101
17:22:31|0.0037101
17:22:33|0.0037101
17:22:34|0.0037101
17:22:35|0.0037101
17:22:37|0.0037101
17:22:38|0.0037101
17:22:39|0.0037101
17:22:40|0.0037101
17:22:41|0.0037122
17:22:42|0.0037122
17:22:43|0.0037122
17:22:44|0.0037123
17:22:45|0.0037145
17:22:47|0.0037145
17:22:48|0.0037152
17:22:49|0.0037153
17:22:50|0.0037153
17:22:51|0.0037153
17:22:52|0.0037153
17:22:54|0.0037153
17:22:54|0.0037153
17:22:55|0.0037153
17:22:56|0.0037153
17:22:58|0.0037153
17:22:59|0.0037153
17:23:00|0.0037153
17:23:01|0.0037153
17:23:02|0.0037153
17:23:04|0.0037153
17:23:05|0.003716
17:23:06|0.003716
17:23:07|0.003716
17:23:08|0.003716
17:23:09|0.003716
17:23:10|0.003716
17:23:12|0.0037151
17:23:12|0.0037171
17:23:14|0.0037171
17:23:15|0.0037171
17:23:16|0.0037173
17:23:17|0.0037177
17:23:18|0.0037178
17:23:19|0.0037178
17:23:19|0.0037182
17:23:21|0.0037185
17:23:23|0.0037187
17:23:24|0.0037195
17:23:25|0.0037195
17:23:25|0.0037195
17:23:27|0.0037195
17:23:28|0.0037197
17:23:29|0.0037197
17:23:30|0.00372
17:23:31|0.0037201
17:23:33|0.0037202
17:23:35|0.0037202
17:23:36|0.0037202
17:23:37|0.0037202
17:23:38|0.0037202
17:23:39|0.0037202
17:23:41|0.0037196
17:23:42|0.0037196
17:23:42|0.00372
17:23:43|0.0037198
17:23:45|0.0037198
17:23:46|0.0037198
17:23:47|0.0037198
17:23:48|0.0037198
17:23:49|0.0037198
17:23:50|0.0037198
17:23:50|0.0037198
17:23:52|0.0037198
17:23:52|0.0037205
17:23:54|0.0037197
17:23:55|0.0037197
17:23:56|0.0037197
17:23:57|0.0037199
17:23:58|0.0037199
17:23:59|0.0037204
17:24:00|0.0037204
17:24:01|0.0037204
17:24:02|0.0037205
17:24:03|0.0037205
17:24:04|0.0037205
17:24:05|0.0037212
17:24:07|0.0037216
17:24:07|0.0037222
17:24:08|0.0037222
17:24:10|0.0037221
17:24:11|0.0037221
17:24:11|0.0037221
17:24:12|0.0037222
17:24:13|0.0037223
17:24:14|0.0037223
17:24:15|0.0037221
17:24:16|0.0037221
17:24:17|0.0037227
17:24:18|0.0037228
17:24:20|0.0037228
17:24:20|0.0037234
17:24:21|0.0037234
17:24:23|0.0037234
17:24:25|0.0037225
17:24:27|0.0037225
17:24:28|0.0037224
17:24:30|0.0037224
17:24:32|0.0037225
17:24:33|0.0037225
17:24:34|0.0037229
17:24:34|0.0037229
17:24:36|0.0037235
17:24:37|0.0037233
17:24:37|0.0037233
17:24:38|0.0037233
17:24:40|0.0037233
17:24:41|0.0037233
17:24:42|0.0037233
17:24:43|0.0037233
17:24:44|0.0037233
17:24:45|0.0037233
17:24:46|0.0037233
17:24:47|0.0037238
17:24:48|0.0037238
17:24:48|0.0037238
17:24:50|0.0037238
17:24:51|0.0037238
17:24:53|0.0037228
17:24:54|0.0037228
17:24:55|0.0037228
17:24:57|0.0037212
17:24:57|0.0037212
17:24:58|0.0037216
17:25:00|0.0037216
17:25:01|0.0037216
17:25:02|0.0037216
17:25:03|0.0037216
17:25:04|0.0037216
17:25:05|0.0037216
17:25:06|0.0037211
17:25:07|0.0037211
17:25:08|0.0037211
17:25:09|0.0037211
17:25:10|0.0037222
17:25:11|0.0037222
17:25:13|0.0037222
17:25:13|0.0037197
17:25:15|0.0037197
17:25:15|0.0037221
17:25:16|0.0037221
17:25:17|0.0037221
17:25:18|0.0037221
17:25:19|0.0037221
17:25:20|0.0037205
17:25:22|0.0037206
17:25:22|0.0037206
17:25:24|0.0037206
17:25:25|0.0037206
17:25:27|0.0037206
17:25:28|0.0037206
17:25:30|0.0037206
17:25:32|0.0037206
17:25:33|0.0037206
17:25:34|0.0037206
17:25:35|0.0037206
17:25:36|0.0037206
17:25:37|0.0037214
17:25:38|0.0037214
17:25:39|0.0037205
17:25:41|0.0037205
17:25:42|0.0037206
17:25:43|0.0037206
17:25:43|0.0037206
17:25:44|0.0037206
17:25:45|0.0037206
17:25:47|0.0037206
17:25:47|0.0037206
17:25:48|0.0037206
17:25:51|0.0037206
17:25:51|0.0037206
17:25:52|0.0037206
17:25:53|0.0037206
17:25:55|0.0037206
17:25:56|0.0037214
17:25:57|0.0037214
17:25:58|0.0037214
17:25:59|0.0037214
17:26:00|0.0037214
17:26:01|0.00372
17:26:02|0.00372
17:26:03|0.00372
17:26:04|0.003722
17:26:05|0.003722
17:26:06|0.003722
17:26:07|0.003722
17:26:08|0.003722
17:26:09|0.003722
17:26:10|0.003722
17:26:11|0.003722
17:26:12|0.003722
17:26:13|0.003722
17:26:14|0.003722
17:26:16|0.003722
17:26:18|0.003722
17:26:19|0.003722
17:26:20|0.003722
17:26:21|0.0037211
17:26:22|0.0037211
17:26:22|0.0037217
17:26:24|0.0037217
17:26:26|0.0037217
17:26:27|0.0037217
17:26:28|0.0037217
17:26:29|0.0037215
17:26:31|0.0037215
17:26:32|0.0037215
17:26:33|0.0037215
17:26:33|0.0037205
17:26:34|0.0037205
17:26:36|0.0037205
17:26:37|0.0037205
17:26:38|0.0037205
17:26:38|0.0037186
17:26:40|0.0037186
17:26:41|0.0037193
17:26:42|0.0037174
17:26:43|0.0037176
17:26:44|0.0037171
17:26:45|0.0037171
17:26:46|0.0037171
17:26:47|0.0037171
17:26:48|0.0037171
17:26:49|0.0037171
17:26:50|0.0037171
17:26:51|0.0037171
17:26:53|0.0037171
17:26:54|0.0037176
17:26:55|0.003718
17:26:56|0.003718
17:26:56|0.0037191
17:26:58|0.0037191
17:26:59|0.0037185
17:27:00|0.0037185
17:27:01|0.0037185
17:27:02|0.0037185
17:27:03|0.0037185
17:27:04|0.0037188
17:27:04|0.0037188
17:27:06|0.0037188
17:27:07|0.0037188
17:27:08|0.0037188
17:27:09|0.0037188
17:27:09|0.0037188
17:27:10|0.0037188
17:27:12|0.0037199
17:27:13|0.0037199
17:27:14|0.0037199
17:27:15|0.0037186
17:27:16|0.0037186
17:27:17|0.0037186
17:27:18|0.0037177
17:27:19|0.0037177
17:27:20|0.0037177
17:27:20|0.0037177
17:27:21|0.0037178
17:27:23|0.003718
17:27:24|0.003718
17:27:24|0.0037179
17:27:27|0.0037179
17:27:29|0.0037179
17:27:29|0.0037181
17:27:30|0.0037181
17:27:31|0.003718
17:27:33|0.003718
17:27:34|0.0037187
17:27:36|0.0037187
17:27:37|0.0037187
17:27:39|0.0037187
17:27:40|0.0037187
17:27:41|0.0037187
17:27:42|0.0037187
17:27:43|0.0037202
17:27:44|0.0037202
17:27:45|0.0037202
17:27:46|0.0037202
17:27:47|0.0037202
17:27:48|0.0037202
17:27:49|0.0037192
17:27:50|0.0037192
17:27:51|0.0037192
17:27:52|0.0037211
17:27:53|0.0037211
17:27:54|0.0037213
17:27:55|0.0037213
17:27:56|0.0037213
17:27:57|0.0037213
17:27:58|0.0037213
17:27:59|0.0037219
17:28:00|0.0037227
17:28:01|0.0037233
17:28:02|0.0037233
17:28:03|0.0037233
17:28:04|0.0037234
17:28:05|0.0037234
17:28:06|0.0037234
17:28:07|0.0037233
17:28:08|0.0037233
17:28:09|0.0037238
17:28:10|0.0037238
17:28:11|0.0037238
17:28:12|0.0037238
17:28:13|0.0037238
17:28:14|0.0037238
17:28:15|0.0037236
17:28:16|0.0037236
17:28:17|0.0037236
17:28:18|0.0037236
17:28:19|0.0037236
17:28:20|0.0037236
17:28:22|0.0037236
17:28:22|0.0037236
17:28:24|0.0037236
17:28:25|0.0037232
17:28:25|0.0037232
17:28:28|0.0037232
17:28:29|0.0037209
17:28:30|0.0037209
17:28:31|0.0037209
17:28:32|0.0037209
17:28:33|0.0037209
17:28:35|0.0037209
17:28:36|0.0037209
17:28:37|0.0037213
17:28:39|0.0037213
17:28:41|0.0037211
17:28:41|0.0037211
17:28:42|0.0037211
17:28:44|0.0037221
17:28:45|0.0037221
17:28:46|0.0037218
17:28:47|0.0037218
17:28:48|0.0037218
17:28:49|0.0037218
17:28:50|0.0037218
17:28:51|0.0037218
17:28:52|0.0037218
17:28:54|0.0037218
17:28:54|0.0037208
17:28:56|0.0037208
17:28:56|0.0037208
17:28:58|0.0037208
17:28:59|0.0037208
17:29:00|0.0037208
17:29:01|0.0037208
17:29:02|0.0037208
17:29:03|0.0037208
17:29:04|0.0037209
17:29:05|0.0037209
17:29:06|0.0037209
17:29:07|0.0037209
17:29:08|0.0037198
17:29:09|0.0037183
17:29:11|0.0037183
17:29:11|0.0037183
17:29:12|0.0037182
17:29:13|0.0037182
17:29:14|0.0037182
17:29:15|0.003718
17:29:16|0.0037176
17:29:17|0.0037176
17:29:18|0.0037176
17:29:19|0.0037176
17:29:20|0.0037176
17:29:21|0.0037176
17:29:22|0.0037176
17:29:24|0.0037176
17:29:25|0.0037184
17:29:25|0.0037184
17:29:26|0.0037184
17:29:28|0.0037184
17:29:29|0.0037184
17:29:31|0.0037184
17:29:32|0.0037184
17:29:33|0.0037184
17:29:35|0.0037184
17:29:35|0.0037184
17:29:37|0.0037184
17:29:38|0.0037184
17:29:39|0.0037184
17:29:40|0.0037184
17:29:41|0.0037176
17:29:42|0.0037176
17:29:43|0.0037176
17:29:44|0.0037176
17:29:45|0.0037176
17:29:46|0.0037174
17:29:47|0.0037192
17:29:48|0.0037192
17:29:49|0.0037192
17:29:50|0.0037192
17:29:51|0.0037219
17:29:52|0.0037215
17:29:53|0.0037215
17:29:53|0.0037219
17:29:54|0.0037219
17:29:56|0.0037216
17:29:57|0.0037216
17:29:59|0.0037216
17:30:00|0.0037224
17:30:01|0.0037224
17:30:02|0.0037224
17:30:03|0.0037224
17:30:04|0.0037224
17:30:06|0.0037221
17:30:07|0.0037221
17:30:07|0.0037221
17:30:08|0.0037221
17:30:10|0.0037215
17:30:11|0.0037215
17:30:12|0.0037215
17:30:14|0.0037225
17:30:15|0.0037232
17:30:16|0.0037232
17:30:17|0.0037232
17:30:18|0.0037232
17:30:19|0.0037229
17:30:20|0.0037229
17:30:21|0.0037229
17:30:22|0.0037229
17:30:23|0.0037229
17:30:24|0.003724
17:30:25|0.0037234
17:30:26|0.0037234
17:30:27|0.0037234
17:30:28|0.0037232
17:30:30|0.0037232
17:30:32|0.0037239
17:30:33|0.0037244
17:30:34|0.0037256
17:30:35|0.0037261
17:30:36|0.0037259
17:30:38|0.003726
17:30:39|0.003726
17:30:40|0.003726
17:30:41|0.003726
17:30:42|0.0037255
17:30:42|0.003724
17:30:44|0.003724
17:30:45|0.0037251
17:30:46|0.0037242
17:30:47|0.0037242
17:30:48|0.0037242
17:30:49|0.0037237
17:30:50|0.0037234
17:30:51|0.0037234
17:30:52|0.0037234
17:30:53|0.0037234
17:30:54|0.0037232
17:30:55|0.0037234
17:30:56|0.0037234
17:30:57|0.0037234
17:30:58|0.0037234
17:30:59|0.0037236
17:31:00|0.0037241
17:31:01|0.003723
17:31:02|0.003723
17:31:03|0.0037239
17:31:04|0.0037226
17:31:05|0.0037226
17:31:06|0.0037233
17:31:07|0.0037237
17:31:08|0.0037237
17:31:09|0.0037237
17:31:10|0.0037237
17:31:11|0.0037237
17:31:12|0.0037237
17:31:13|0.0037237
17:31:14|0.0037247
17:31:15|0.0037248
17:31:16|0.0037256
17:31:17|0.0037256
17:31:18|0.0037264
17:31:19|0.0037264
17:31:20|0.0037264
17:31:21|0.0037264
17:31:22|0.0037264
17:31:23|0.0037264
17:31:24|0.0037264
17:31:25|0.0037252
17:31:26|0.003726
17:31:27|0.0037265
17:31:28|0.0037272
17:31:30|0.0037262
17:31:32|0.003726
17:31:34|0.003726
17:31:36|0.003726
17:31:37|0.003726
17:31:39|0.0037251
17:31:39|0.0037251
17:31:40|0.0037253
17:31:41|0.0037253
17:31:43|0.0037253
17:31:43|0.0037253
17:31:45|0.0037253
17:31:46|0.0037253
17:31:47|0.0037253
17:31:48|0.0037253
17:31:48|0.0037253
17:31:49|0.0037253
17:31:51|0.0037253
17:31:51|0.0037253
17:31:53|0.0037253
17:31:53|0.0037253
17:31:55|0.0037253
17:31:56|0.0037252
17:31:57|0.0037252
17:31:58|0.0037255
17:31:58|0.0037255
17:32:00|0.003727
17:32:01|0.003727
17:32:02|0.0037273
17:32:03|0.0037278
17:32:03|0.0037291
17:32:05|0.0037296
17:32:06|0.0037272
17:32:07|0.0037272
17:32:08|0.0037272
17:32:09|0.0037272
17:32:10|0.0037272
17:32:11|0.0037272
17:32:12|0.0037272
17:32:13|0.0037272
17:32:14|0.0037272
17:32:16|0.0037272
17:32:17|0.0037272
17:32:18|0.0037272
17:32:18|0.0037272
17:32:20|0.0037272
17:32:21|0.0037272
17:32:22|0.0037272
17:32:22|0.0037272
17:32:24|0.0037282
17:32:25|0.0037282
17:32:26|0.0037289
17:32:27|0.0037289
17:32:28|0.0037289
17:32:28|0.0037287
17:32:30|0.0037287
17:32:31|0.0037286
17:32:32|0.0037286
17:32:33|0.0037286
17:32:35|0.0037286
17:32:36|0.0037286
17:32:37|0.0037286
17:32:38|0.0037286
17:32:40|0.0037286
17:32:41|0.0037256
17:32:42|0.0037272
17:32:43|0.0037272
17:32:44|0.0037272
17:32:45|0.0037272
17:32:46|0.0037272
17:32:47|0.0037272
17:32:48|0.0037272
17:32:49|0.0037272
17:32:50|0.0037272
17:32:51|0.0037272
17:32:52|0.0037275
17:32:53|0.0037278
17:32:54|0.0037264
17:32:55|0.0037273
17:32:56|0.0037272
17:32:57|0.0037272
17:32:58|0.0037272
17:33:00|0.0037262
17:33:01|0.0037262
17:33:02|0.0037262
17:33:03|0.0037262
17:33:04|0.0037262
17:33:05|0.0037262
17:33:06|0.0037262
17:33:07|0.0037262
17:33:08|0.0037262
17:33:09|0.0037262
17:33:10|0.0037262
17:33:11|0.0037262
17:33:12|0.0037262
17:33:13|0.0037262
17:33:14|0.0037262
17:33:15|0.0037262
17:33:16|0.0037262
17:33:17|0.0037262
17:33:18|0.0037262
17:33:19|0.0037284
17:33:20|0.0037284
17:33:21|0.0037284
17:33:22|0.0037284
17:33:23|0.0037277
17:33:24|0.0037277
17:33:25|0.0037277
17:33:26|0.0037277
17:33:27|0.0037277
17:33:28|0.0037277
17:33:29|0.0037277
17:33:30|0.0037277
17:33:31|0.0037277
17:33:33|0.0037277
17:33:34|0.0037269
17:33:35|0.0037269
17:33:36|0.0037269
17:33:36|0.0037269
17:33:39|0.0037267
17:33:40|0.0037267
17:33:40|0.0037267
17:33:42|0.0037267
17:33:42|0.0037267
17:33:44|0.0037263
17:33:45|0.0037253
17:33:47|0.0037261
17:33:48|0.0037261
17:33:48|0.0037261
17:33:50|0.0037261
17:33:51|0.0037261
17:33:51|0.0037244
17:33:53|0.0037244
17:33:54|0.0037243
17:33:54|0.0037256
17:33:55|0.0037256
17:33:57|0.0037256
17:33:58|0.0037256
17:34:00|0.0037247
17:34:00|0.0037259
17:34:02|0.0037259
17:34:03|0.0037259
17:34:04|0.0037259
17:34:05|0.0037259
17:34:06|0.0037256
17:34:07|0.0037256
17:34:08|0.0037256
17:34:09|0.0037256
17:34:10|0.0037256
17:34:11|0.0037248
17:34:12|0.0037248
17:34:13|0.0037242
17:34:14|0.0037242
17:34:15|0.0037242
17:34:16|0.0037242
17:34:17|0.0037242
17:34:18|0.0037242
17:34:19|0.0037242
17:34:20|0.0037242
17:34:21|0.0037254
17:34:22|0.0037254
17:34:23|0.003725
17:34:24|0.0037247
17:34:25|0.0037231
17:34:26|0.0037227
17:34:27|0.0037227
17:34:28|0.0037227
17:34:29|0.0037231
17:34:30|0.0037231
17:34:31|0.0037231
17:34:33|0.0037231
17:34:35|0.0037231
17:34:37|0.0037226
17:34:38|0.0037226
17:34:40|0.0037226
17:34:41|0.0037219
17:34:43|0.0037219
17:34:44|0.0037224
17:34:45|0.0037224
17:34:46|0.0037224
17:34:47|0.0037224
17:34:48|0.0037224
17:34:49|0.0037221
17:34:51|0.0037221
17:34:51|0.0037237
17:34:52|0.0037237
17:34:53|0.0037237
17:34:54|0.0037237
17:34:56|0.003724
17:34:58|0.003724
17:34:59|0.003724
17:35:00|0.0037241
17:35:01|0.0037241
17:35:02|0.0037241
17:35:03|0.0037241
17:35:04|0.0037241
17:35:05|0.0037241
17:35:06|0.0037254
17:35:07|0.0037254
17:35:08|0.0037254
17:35:09|0.0037238
17:35:10|0.0037238
17:35:11|0.0037238
17:35:12|0.0037238
17:35:13|0.0037238
17:35:14|0.0037242
17:35:15|0.0037242
17:35:16|0.0037246
17:35:17|0.0037246
17:35:18|0.003724
17:35:19|0.003724
17:35:20|0.003724
17:35:21|0.003724
17:35:22|0.003724
17:35:23|0.003724
17:35:24|0.003724
17:35:25|0.0037241
17:35:26|0.0037241
17:35:27|0.0037241
17:35:28|0.0037241
17:35:29|0.0037241
17:35:31|0.0037241
17:35:31|0.0037241
17:35:32|0.0037241
17:35:33|0.0037241
17:35:34|0.0037241
17:35:37|0.0037241
17:35:38|0.0037248
17:35:39|0.0037248
17:35:40|0.0037248
17:35:41|0.0037248
17:35:42|0.0037248
17:35:43|0.003724
17:35:44|0.003724
17:35:45|0.003724
17:35:46|0.003724
17:35:47|0.003724
17:35:48|0.003724
17:35:49|0.003724
17:35:50|0.003724
17:35:51|0.003724
17:35:52|0.003724
17:35:53|0.003724
17:35:54|0.003724
17:35:55|0.003724
17:35:56|0.003724
17:35:57|0.003724
17:35:59|0.003724
17:36:00|0.003724
17:36:01|0.003724
17:36:02|0.003724
17:36:03|0.0037231
17:36:04|0.0037231
17:36:05|0.0037231
17:36:06|0.0037231
17:36:07|0.0037231
17:36:09|0.0037231
17:36:10|0.0037231
17:36:11|0.003723
17:36:12|0.003723
17:36:13|0.0037229
17:36:14|0.0037226
17:36:15|0.0037226
17:36:16|0.0037226
17:36:17|0.0037226
17:36:18|0.0037226
17:36:19|0.0037226
17:36:20|0.0037226
17:36:21|0.0037226
17:36:22|0.0037226
17:36:23|0.0037226
17:36:24|0.0037226
17:36:25|0.0037223
17:36:26|0.0037224
17:36:27|0.0037224
17:36:28|0.0037221
17:36:29|0.0037221
17:36:30|0.0037221
17:36:31|0.0037221
17:36:32|0.0037214
17:36:33|0.0037214
17:36:34|0.0037214
17:36:36|0.0037213
17:36:37|0.0037206
17:36:38|0.0037206
17:36:40|0.0037206
17:36:41|0.0037202
17:36:42|0.0037202
17:36:44|0.0037202
17:36:45|0.0037206
17:36:46|0.0037206
17:36:47|0.0037204
17:36:48|0.0037207
17:36:50|0.0037194
17:36:51|0.0037194
17:36:52|0.0037194
17:36:53|0.0037194
17:36:54|0.0037194
17:36:55|0.0037194
17:36:57|0.0037194
17:36:57|0.0037194
17:36:58|0.0037194
17:36:59|0.0037194
17:37:01|0.0037194
17:37:01|0.0037194
17:37:02|0.0037194
17:37:03|0.0037199
17:37:04|0.0037209
17:37:06|0.003721
17:37:06|0.003721
17:37:08|0.003721
17:37:09|0.003721
17:37:10|0.0037212
17:37:11|0.0037212
17:37:12|0.0037212
17:37:13|0.0037212
17:37:14|0.0037212
17:37:15|0.0037212
17:37:16|0.0037202
17:37:17|0.0037201
17:37:18|0.0037201
17:37:19|0.0037201
17:37:20|0.0037201
17:37:21|0.0037201
17:37:22|0.0037201
17:37:24|0.0037201
17:37:25|0.0037203
17:37:26|0.0037217
17:37:27|0.0037217
17:37:28|0.0037217
17:37:29|0.0037219
17:37:30|0.0037219
17:37:31|0.0037219
17:37:32|0.0037219
17:37:33|0.0037219
17:37:34|0.0037219
17:37:35|0.0037219
17:37:37|0.0037219
17:37:38|0.0037219
17:37:40|0.0037217
17:37:41|0.0037219
17:37:43|0.0037219
17:37:44|0.0037219
17:37:46|0.0037219
17:37:47|0.0037219
17:37:48|0.0037228
17:37:49|0.0037228
17:37:50|0.0037228
17:37:51|0.0037228
17:37:52|0.0037228
17:37:53|0.0037228
17:37:54|0.0037228
17:37:55|0.0037228
17:37:56|0.0037228
17:37:57|0.0037228
17:37:58|0.0037228
17:37:59|0.0037228
17:38:00|0.0037228
17:38:01|0.0037237
17:38:02|0.0037234
17:38:03|0.003724
17:38:04|0.003724
17:38:05|0.0037228
17:38:06|0.0037228
17:38:07|0.0037229
17:38:08|0.0037229
17:38:09|0.0037229
17:38:10|0.0037229
17:38:11|0.0037229
17:38:12|0.0037229
17:38:13|0.003723
17:38:14|0.003723
17:38:15|0.003723
17:38:16|0.003723
17:38:17|0.003723
17:38:18|0.003723
17:38:19|0.003723
17:38:20|0.003723
17:38:21|0.003723
17:38:22|0.003723
17:38:23|0.003724
17:38:24|0.003724
17:38:25|0.003724
17:38:26|0.003724
17:38:27|0.003724
17:38:28|0.003724
17:38:29|0.0037251
17:38:30|0.0037251
17:38:31|0.0037235
17:38:32|0.0037235
17:38:33|0.0037247
17:38:34|0.0037246
17:38:35|0.0037246
17:38:36|0.0037246
17:38:38|0.0037248
17:38:39|0.0037248
17:38:41|0.0037236
17:38:42|0.0037231
17:38:44|0.0037232
17:38:44|0.0037219
17:38:45|0.0037219
17:38:48|0.0037219
17:38:49|0.0037219
17:38:49|0.0037227
17:38:51|0.0037228
17:38:52|0.0037228
17:38:53|0.0037228
17:38:54|0.0037228
17:38:55|0.0037226
17:38:56|0.0037226
17:38:57|0.0037226
17:38:58|0.0037226
17:38:59|0.0037226
17:39:00|0.003722
17:39:01|0.003722
17:39:02|0.003722
17:39:03|0.003722
17:39:04|0.003722
17:39:05|0.003722
17:39:06|0.003722
17:39:07|0.003722
17:39:08|0.003722
17:39:09|0.003722
17:39:10|0.0037222
17:39:11|0.0037222
17:39:12|0.0037222
17:39:13|0.0037222
17:39:14|0.0037227
17:39:15|0.0037227
17:39:16|0.0037227
17:39:17|0.0037226
17:39:18|0.0037226
17:39:19|0.0037226
17:39:20|0.0037226
17:39:21|0.0037226
17:39:22|0.0037223
17:39:23|0.0037223
17:39:24|0.0037213
17:39:25|0.0037238
17:39:26|0.0037238
17:39:27|0.0037238
17:39:28|0.0037238
17:39:29|0.0037238
17:39:30|0.0037238
17:39:31|0.0037238
17:39:32|0.0037238
17:39:33|0.0037234
17:39:34|0.0037224
17:39:36|0.0037224
17:39:36|0.0037224
17:39:39|0.0037224
17:39:39|0.0037234
17:39:41|0.0037234
17:39:42|0.0037234
17:39:44|0.0037234
17:39:46|0.0037235
17:39:47|0.0037235
17:39:48|0.0037244
17:39:49|0.0037244
17:39:50|0.0037244
17:39:51|0.0037244
17:39:52|0.0037244
17:39:54|0.0037252
17:39:55|0.0037249
17:39:56|0.0037237
17:39:57|0.0037237
17:39:58|0.0037237
17:39:58|0.0037237
17:39:59|0.0037237
17:40:00|0.0037237
17:40:02|0.0037237
17:40:03|0.0037237
17:40:04|0.0037243
17:40:06|0.0037243
17:40:07|0.0037243
17:40:08|0.0037243
17:40:09|0.0037248
17:40:10|0.0037248
17:40:11|0.0037248
17:40:12|0.0037248
17:40:13|0.0037243
17:40:13|0.0037243
17:40:14|0.0037243
17:40:16|0.0037243
17:40:17|0.0037243
17:40:18|0.0037243
17:40:18|0.0037236
17:40:20|0.0037236
17:40:21|0.0037236
17:40:21|0.0037241
17:40:23|0.0037241
17:40:24|0.0037241
17:40:24|0.0037241
17:40:26|0.0037241
17:40:26|0.0037241
17:40:28|0.0037241
17:40:29|0.0037241
17:40:30|0.0037241
17:40:31|0.0037241
17:40:31|0.0037241
17:40:33|0.0037241
17:40:34|0.0037241
17:40:36|0.0037241
17:40:36|0.0037241
17:40:37|0.0037241
17:40:39|0.0037241
17:40:40|0.0037241
17:40:41|0.0037248
17:40:43|0.0037248
17:40:44|0.0037248
17:40:45|0.0037248
17:40:45|0.0037248
17:40:47|0.0037248
17:40:48|0.0037248
17:40:50|0.0037245
17:40:50|0.0037245
17:40:52|0.0037252
17:40:52|0.003725
17:40:53|0.003725
17:40:54|0.003725
17:40:55|0.003725
17:40:57|0.003725
17:40:58|0.003725
17:40:59|0.003725
17:40:59|0.003725
17:41:01|0.0037249
17:41:01|0.0037241
17:41:03|0.0037253
17:41:03|0.0037255
17:41:05|0.0037255
17:41:06|0.0037255
17:41:07|0.0037254
17:41:08|0.0037254
17:41:08|0.0037253
17:41:09|0.0037253
17:41:10|0.0037253
17:41:12|0.0037253
17:41:13|0.0037253
17:41:14|0.0037255
17:41:15|0.0037255
17:41:16|0.0037255
17:41:17|0.0037249
17:41:18|0.0037249
17:41:19|0.0037249
17:41:20|0.0037249
17:41:20|0.0037249
17:41:21|0.0037253
17:41:23|0.0037253
17:41:24|0.0037251
17:41:25|0.0037252
17:41:26|0.0037252
17:41:27|0.0037252
17:41:28|0.0037252
17:41:29|0.0037252
17:41:30|0.0037252
17:41:31|0.0037252
17:41:32|0.0037248
17:41:33|0.0037248
17:41:34|0.003725
17:41:35|0.003725
17:41:36|0.003725
17:41:37|0.003725
17:41:38|0.003725
17:41:39|0.003725
17:41:41|0.003725
17:41:43|0.003725
17:41:45|0.003725
17:41:47|0.0037251
17:41:47|0.0037251
17:41:48|0.0037251
17:41:49|0.0037255
17:41:51|0.0037251
17:41:53|0.0037251
17:41:53|0.003725
17:41:55|0.003725
17:41:56|0.003725
17:41:57|0.0037251
17:41:58|0.003725
17:41:59|0.003725
17:42:00|0.003725
17:42:01|0.003725
17:42:02|0.0037244
17:42:03|0.0037244
17:42:04|0.0037244
17:42:05|0.0037244
17:42:06|0.0037246
17:42:07|0.0037246
17:42:08|0.0037246
17:42:09|0.0037246
17:42:11|0.0037246
17:42:12|0.0037246
17:42:13|0.0037246
17:42:14|0.0037246
17:42:15|0.0037237
17:42:17|0.0037229
17:42:17|0.0037229
17:42:18|0.0037229
17:42:19|0.0037229
17:42:20|0.0037229
17:42:22|0.0037237
17:42:22|0.0037237
17:42:23|0.0037237
17:42:26|0.0037237
17:42:26|0.0037237
17:42:27|0.0037237
17:42:28|0.0037237
17:42:29|0.0037237
17:42:30|0.0037237
17:42:31|0.0037237
17:42:33|0.0037237
17:42:34|0.0037237
17:42:35|0.0037237
17:42:36|0.0037237
17:42:37|0.0037237
17:42:38|0.0037237
17:42:39|0.0037237
17:42:40|0.0037237
17:42:42|0.0037237
17:42:44|0.0037237
17:42:45|0.0037237
17:42:46|0.0037237
17:42:48|0.0037234
17:42:50|0.0037234
17:42:50|0.0037236
17:42:51|0.0037236
17:42:52|0.0037236
17:42:53|0.0037235
17:42:54|0.0037235
17:42:55|0.0037235
17:42:56|0.0037235
17:42:58|0.0037235
17:43:00|0.0037235
17:43:01|0.0037235
17:43:01|0.0037235
17:43:02|0.0037235
17:43:03|0.0037235
17:43:05|0.0037235
17:43:06|0.0037235
17:43:06|0.0037235
17:43:07|0.0037235
17:43:09|0.0037235
17:43:10|0.0037235
17:43:11|0.0037235
17:43:12|0.0037235
17:43:13|0.0037235
17:43:15|0.0037229
17:43:15|0.0037229
17:43:16|0.0037229
17:43:17|0.0037229
17:43:18|0.0037229
17:43:19|0.0037222
17:43:20|0.0037226
17:43:21|0.0037226
17:43:22|0.0037238
17:43:23|0.0037238
17:43:24|0.0037238
17:43:25|0.0037238
17:43:27|0.0037238
17:43:27|0.0037238
17:43:29|0.0037238
17:43:30|0.0037238
17:43:31|0.0037238
17:43:32|0.0037238
17:43:33|0.0037238
17:43:34|0.0037238
17:43:35|0.0037238
17:43:36|0.0037238
17:43:37|0.0037238
17:43:38|0.0037221
17:43:39|0.0037221
17:43:40|0.0037216
17:43:42|0.0037216
17:43:44|0.0037216
17:43:45|0.0037212
17:43:46|0.0037212
17:43:48|0.0037212
17:43:50|0.0037221
17:43:50|0.0037221
17:43:52|0.0037221
17:43:53|0.0037221
17:43:54|0.0037221
17:43:55|0.0037221
17:43:55|0.0037221
17:43:57|0.0037221
17:43:58|0.0037221
17:43:59|0.0037231
17:44:00|0.0037231
17:44:01|0.003723
17:44:02|0.0037231
17:44:03|0.0037231
17:44:03|0.0037226
17:44:05|0.0037228
17:44:06|0.0037224
17:44:08|0.0037224
17:44:09|0.0037228
17:44:10|0.0037225
17:44:11|0.0037225
17:44:12|0.0037225
17:44:13|0.0037229
17:44:13|0.0037229
17:44:14|0.0037229
17:44:16|0.0037229
17:44:17|0.0037215
17:44:17|0.0037215
17:44:18|0.00372
17:44:20|0.00372
17:44:21|0.0037201
17:44:22|0.00372
17:44:22|0.00372
17:44:23|0.0037201
17:44:25|0.0037205
17:44:26|0.0037205
17:44:27|0.0037205
17:44:28|0.0037206
17:44:29|0.0037206
17:44:30|0.0037206
17:44:31|0.0037206
17:44:32|0.0037206
17:44:32|0.0037206
17:44:34|0.0037206
17:44:35|0.0037206
17:44:36|0.0037206
17:44:37|0.0037206
17:44:37|0.0037194
17:44:39|0.0037194
17:44:40|0.0037194
17:44:42|0.0037194
17:44:43|0.0037194
17:44:45|0.0037194
17:44:45|0.0037205
17:44:47|0.0037195
17:44:48|0.0037195
17:44:49|0.0037202
17:44:51|0.0037194
17:44:53|0.0037194
17:44:53|0.0037194
17:44:55|0.0037194
17:44:56|0.0037194
17:44:56|0.0037195
17:44:57|0.0037195
17:44:58|0.0037195
17:45:00|0.0037195
17:45:01|0.0037195
17:45:02|0.0037199
17:45:03|0.0037199
17:45:04|0.0037199
17:45:05|0.00372
17:45:06|0.00372
17:45:07|0.00372
17:45:08|0.00372
17:45:09|0.00372
17:45:10|0.00372
17:45:12|0.00372
17:45:13|0.00372
17:45:14|0.00372
17:45:15|0.0037195
17:45:16|0.0037194
17:45:17|0.0037194
17:45:18|0.0037194
17:45:19|0.0037194
17:45:20|0.0037193
17:45:21|0.0037193
17:45:22|0.0037193
17:45:23|0.0037193
17:45:24|0.0037185
17:45:25|0.0037174
17:45:26|0.0037162
17:45:27|0.0037172
17:45:28|0.0037172
17:45:29|0.0037172
17:45:30|0.0037172
17:45:31|0.0037172
17:45:32|0.0037164
17:45:34|0.0037164
17:45:35|0.0037164
17:45:36|0.0037163
17:45:37|0.0037163
17:45:38|0.0037163
17:45:39|0.0037163
17:45:40|0.0037163
17:45:41|0.0037163
17:45:42|0.0037163
17:45:43|0.0037163
17:45:45|0.0037163
17:45:47|0.0037174
17:45:49|0.0037174
17:45:50|0.0037164
17:45:52|0.0037164
17:45:53|0.0037164
17:45:54|0.0037164
17:45:55|0.0037164
17:45:56|0.0037167
17:45:57|0.0037167
17:45:58|0.0037167
17:45:59|0.0037167
17:46:00|0.0037167
17:46:02|0.0037167
17:46:03|0.003717
17:46:03|0.003717
17:46:04|0.003717
17:46:05|0.003717
17:46:07|0.003717
17:46:08|0.003717
17:46:09|0.003717
17:46:10|0.003717
17:46:11|0.0037189
17:46:12|0.0037189
17:46:12|0.0037189
17:46:14|0.0037189
17:46:15|0.0037185
17:46:16|0.003716
17:46:17|0.0037181
17:46:17|0.0037179
17:46:18|0.0037179
17:46:20|0.0037179
17:46:21|0.0037179
17:46:22|0.0037179
17:46:23|0.0037188
17:46:24|0.0037188
17:46:25|0.0037188
17:46:26|0.0037188
17:46:27|0.0037175
17:46:28|0.0037175
17:46:29|0.0037175
17:46:30|0.0037175
17:46:31|0.0037175
17:46:32|0.0037175
17:46:33|0.0037175
17:46:34|0.0037175
17:46:35|0.0037175
17:46:36|0.0037175
17:46:37|0.0037168
17:46:38|0.0037168
17:46:39|0.0037168
17:46:41|0.0037168
17:46:42|0.0037169
17:46:43|0.0037179
17:46:43|0.0037179
17:46:46|0.0037168
17:46:48|0.0037168
17:46:50|0.0037168
17:46:50|0.0037166
17:46:51|0.0037166
17:46:52|0.0037174
17:46:53|0.0037175
17:46:55|0.0037175
17:46:56|0.0037174
17:46:57|0.0037173
17:46:58|0.0037173
17:46:59|0.0037157
17:47:00|0.0037157
17:47:01|0.0037157
17:47:02|0.0037168
17:47:03|0.0037168
17:47:03|0.0037168
17:47:05|0.0037168
17:47:06|0.0037168
17:47:07|0.003717
17:47:09|0.003717
17:47:10|0.003717
17:47:11|0.003717
17:47:11|0.0037174
17:47:13|0.0037174
17:47:14|0.0037174
17:47:15|0.0037182
17:47:16|0.003716
17:47:16|0.003716
17:47:19|0.003716
17:47:20|0.003716
17:47:22|0.0037193
17:47:22|0.0037177
17:47:23|0.0037177
17:47:24|0.0037177
17:47:25|0.0037157
17:47:27|0.0037176
17:47:27|0.0037176
17:47:29|0.0037176
17:47:30|0.0037172
17:47:30|0.0037172
17:47:32|0.0037172
17:47:32|0.0037172
17:47:34|0.0037172
17:47:34|0.0037172
17:47:36|0.0037172
17:47:37|0.0037172
17:47:38|0.0037172
17:47:39|0.0037172
17:47:40|0.0037172
17:47:40|0.0037172
17:47:41|0.0037172
17:47:42|0.003719
17:47:43|0.003719
17:47:45|0.0037178
17:47:45|0.0037178
17:47:47|0.0037178
17:47:49|0.0037178
17:47:51|0.0037178
17:47:52|0.0037168
17:47:53|0.0037176
17:47:54|0.0037176
17:47:56|0.0037171
17:47:57|0.0037176
17:47:58|0.0037176
17:47:59|0.0037154
17:48:00|0.0037156
17:48:01|0.0037156
17:48:02|0.0037157
17:48:03|0.0037156
17:48:04|0.0037149
17:48:05|0.0037136
17:48:06|0.0037136
17:48:07|0.0037136
17:48:08|0.0037136
17:48:09|0.0037136
17:48:10|0.0037136
17:48:11|0.0037136
17:48:12|0.0037136
17:48:14|0.0037136
17:48:15|0.0037136
17:48:16|0.0037136
17:48:17|0.0037136
17:48:18|0.0037136
17:48:19|0.0037136
17:48:20|0.0037136
17:48:21|0.0037136
17:48:22|0.0037132
17:48:23|0.0037132
17:48:24|0.0037132
17:48:25|0.0037132
17:48:26|0.0037132
17:48:27|0.0037123
17:48:28|0.0037123
17:48:29|0.0037121
17:48:30|0.0037126
17:48:31|0.003712
17:48:32|0.003712
17:48:33|0.003712
17:48:34|0.0037123
17:48:35|0.0037119
17:48:36|0.0037124
17:48:37|0.0037124
17:48:38|0.0037123
17:48:39|0.0037123
17:48:40|0.0037123
17:48:41|0.0037123
17:48:42|0.0037123
17:48:44|0.003712
17:48:45|0.003712
17:48:46|0.003712
17:48:48|0.003712
17:48:49|0.0037128
17:48:50|0.0037128
17:48:52|0.0037128
17:48:53|0.0037128
17:48:55|0.0037128
17:48:55|0.0037128
17:48:57|0.0037127
17:48:58|0.0037121
17:48:59|0.0037121
17:49:00|0.0037128
17:49:01|0.0037128
17:49:02|0.0037128
17:49:03|0.0037128
17:49:04|0.0037133
17:49:05|0.0037129
17:49:06|0.0037133
17:49:07|0.0037133
17:49:08|0.0037134
17:49:09|0.0037132
17:49:10|0.0037132
17:49:12|0.0037132
17:49:13|0.0037132
17:49:14|0.0037132
17:49:16|0.0037132
17:49:17|0.0037132
17:49:18|0.0037132
17:49:19|0.0037132
17:49:20|0.0037132
17:49:21|0.0037126
17:49:22|0.0037128
17:49:23|0.0037128
17:49:24|0.0037128
17:49:25|0.0037128
17:49:26|0.0037128
17:49:27|0.0037128
17:49:28|0.0037128
17:49:29|0.0037128
17:49:30|0.0037128
17:49:31|0.0037128
17:49:32|0.0037128
17:49:33|0.0037128
17:49:34|0.0037123
17:49:35|0.0037117
17:49:36|0.0037117
17:49:37|0.0037117
17:49:38|0.0037117
17:49:39|0.003712
17:49:40|0.003712
17:49:41|0.003712
17:49:42|0.003712
17:49:43|0.003712
17:49:44|0.003712
17:49:45|0.003712
17:49:46|0.003712
17:49:47|0.003712
17:49:49|0.003712
17:49:50|0.003712
17:49:52|0.0037125
17:49:52|0.0037125
17:49:54|0.0037125
17:49:55|0.0037125
17:49:55|0.0037125
17:49:56|0.0037125
17:49:58|0.0037125
17:49:59|0.0037125
17:50:00|0.0037125
17:50:01|0.0037125
17:50:02|0.0037118
17:50:03|0.0037117
17:50:04|0.0037117
17:50:05|0.0037117
17:50:07|0.0037125
17:50:07|0.0037125
17:50:09|0.0037117
17:50:09|0.0037117
17:50:10|0.0037117
17:50:11|0.0037117
17:50:13|0.0037117
17:50:13|0.0037119
17:50:14|0.0037119
17:50:15|0.0037119
17:50:16|0.0037119
17:50:18|0.0037119
17:50:19|0.0037119
17:50:19|0.0037119
17:50:20|0.0037126
17:50:21|0.0037126
17:50:22|0.0037126
17:50:23|0.0037126
17:50:25|0.0037126
17:50:25|0.0037126
17:50:26|0.0037126
17:50:27|0.0037126
17:50:28|0.0037128
17:50:30|0.0037128
17:50:31|0.0037128
17:50:31|0.0037128
17:50:32|0.0037128
17:50:33|0.0037128
17:50:34|0.0037128
17:50:37|0.0037117
17:50:37|0.0037117
17:50:39|0.0037117
17:50:40|0.0037117
17:50:40|0.0037117
17:50:41|0.0037117
17:50:42|0.0037128
17:50:43|0.0037128
17:50:44|0.0037128
17:50:45|0.0037128
17:50:46|0.0037128
17:50:48|0.0037128
17:50:50|0.0037128
17:50:51|0.0037128
17:50:53|0.0037128
17:50:54|0.0037128
17:50:56|0.0037128
17:50:58|0.0037128
17:50:59|0.0037128
17:50:59|0.0037125
17:51:01|0.0037125
17:51:02|0.0037118
17:51:03|0.0037128
17:51:04|0.0037128
17:51:06|0.0037128
17:51:08|0.0037128
17:51:08|0.0037128
17:51:09|0.0037128
17:51:11|0.003715
17:51:11|0.003715
17:51:13|0.003715
17:51:14|0.003715
17:51:15|0.003715
17:51:15|0.003715
17:51:16|0.003715
17:51:17|0.003715
17:51:20|0.003715
17:51:20|0.0037137
17:51:21|0.0037137
17:51:22|0.0037137
17:51:23|0.0037137
17:51:24|0.0037137
17:51:25|0.0037137
17:51:26|0.0037137
17:51:27|0.003715
17:51:28|0.003715
17:51:29|0.003715
17:51:30|0.0037125
17:51:31|0.0037125
17:51:32|0.0037125
17:51:33|0.0037125
17:51:34|0.0037125
17:51:35|0.0037125
17:51:36|0.0037125
17:51:37|0.0037125
17:51:38|0.0037185
17:51:39|0.0037185
17:51:40|0.0037185
17:51:41|0.0037185
17:51:42|0.0037185
17:51:43|0.0037172
17:51:44|0.0037172
17:51:45|0.0037172
17:51:46|0.003718
17:51:47|0.003718
17:51:49|0.003718
17:51:51|0.003718
17:51:52|0.003718
17:51:54|0.003718
17:51:55|0.003718
17:51:56|0.003718
17:51:57|0.0037178
17:51:59|0.0037178
17:52:00|0.0037178
17:52:02|0.0037178
17:52:03|0.0037178
17:52:03|0.0037178
17:52:04|0.0037178
17:52:06|0.0037178
17:52:06|0.0037178
17:52:07|0.0037178
17:52:09|0.0037172
17:52:10|0.0037172
17:52:11|0.0037172
17:52:13|0.0037172
17:52:13|0.0037172
17:52:16|0.0037172
17:52:16|0.0037176
17:52:17|0.0037175
17:52:18|0.0037175
17:52:19|0.0037175
17:52:20|0.0037172
17:52:21|0.0037172
17:52:22|0.0037172
17:52:23|0.0037165
17:52:24|0.0037176
17:52:25|0.0037176
17:52:26|0.0037176
17:52:27|0.0037176
17:52:28|0.0037176
17:52:30|0.0037176
17:52:31|0.0037176
17:52:32|0.0037176
17:52:34|0.0037176
17:52:35|0.0037176
17:52:36|0.0037185
17:52:37|0.0037185
17:52:38|0.0037185
17:52:39|0.0037185
17:52:40|0.0037185
17:52:41|0.003716
17:52:42|0.003716
17:52:43|0.003716
17:52:44|0.003718
17:52:45|0.003718
17:52:46|0.003718
17:52:47|0.0037167
17:52:48|0.0037167
17:52:49|0.0037167
17:52:51|0.0037167
17:52:53|0.0037178
17:52:55|0.0037178
17:52:56|0.0037178
17:52:57|0.0037178
17:52:58|0.0037178
17:52:59|0.0037182
17:53:01|0.003717
17:53:03|0.003717
17:53:03|0.0037191
17:53:04|0.0037191
17:53:05|0.0037191
17:53:07|0.0037191
17:53:08|0.0037191
17:53:08|0.0037191
17:53:10|0.0037191
17:53:10|0.0037191
17:53:12|0.0037191
17:53:13|0.003721
17:53:14|0.003721
17:53:14|0.003721
17:53:16|0.0037201
17:53:17|0.0037201
17:53:18|0.0037201
17:53:19|0.0037201
17:53:20|0.0037201
17:53:21|0.0037201
17:53:22|0.0037201
17:53:23|0.0037155
17:53:24|0.0037155
17:53:25|0.0037183
17:53:26|0.0037183
17:53:27|0.0037188
17:53:28|0.0037194
17:53:29|0.0037194
17:53:30|0.0037193
17:53:31|0.0037198
17:53:32|0.0037198
17:53:33|0.0037198
17:53:34|0.0037185
17:53:35|0.0037185
17:53:36|0.0037185
17:53:37|0.0037189
17:53:38|0.0037189
17:53:39|0.0037189
17:53:40|0.0037189
17:53:41|0.0037189
17:53:42|0.0037189
17:53:43|0.003719
17:53:44|0.003719
17:53:45|0.0037184
17:53:46|0.0037184
17:53:48|0.0037183
17:53:48|0.0037183
17:53:50|0.0037183
17:53:51|0.0037191
17:53:52|0.0037191
17:53:54|0.0037191
17:53:55|0.0037191
17:53:57|0.0037193
17:53:58|0.0037192
17:53:59|0.0037192
17:54:01|0.0037192
17:54:02|0.0037192
17:54:03|0.0037192
17:54:04|0.0037192
17:54:05|0.0037191
17:54:06|0.0037191
17:54:07|0.0037188
17:54:08|0.0037188
17:54:09|0.0037188
17:54:11|0.0037188
17:54:13|0.0037183
17:54:14|0.0037183
17:54:15|0.0037183
17:54:16|0.0037183
17:54:17|0.0037183
17:54:19|0.0037183
17:54:20|0.0037183
17:54:20|0.0037183
17:54:22|0.0037178
17:54:23|0.0037178
17:54:24|0.0037178
17:54:24|0.0037177
17:54:26|0.0037177
17:54:26|0.0037177
17:54:29|0.003718
17:54:30|0.0037179
17:54:30|0.0037179
17:54:31|0.0037179
17:54:32|0.0037184
17:54:33|0.0037178
17:54:35|0.0037179
17:54:36|0.0037179
17:54:37|0.003718
17:54:37|0.003718
17:54:38|0.003718
17:54:40|0.003718
17:54:40|0.003718
17:54:41|0.003718
17:54:42|0.003718
17:54:43|0.003718
17:54:44|0.0037186
17:54:46|0.0037186
17:54:46|0.0037186
17:54:47|0.0037186
17:54:48|0.0037186
17:54:49|0.0037186
17:54:50|0.0037186
17:54:53|0.0037186
17:54:55|0.0037186
17:54:55|0.0037186
17:54:57|0.0037186
17:54:58|0.0037188
17:55:00|0.0037188
17:55:02|0.0037191
17:55:02|0.0037191
17:55:04|0.0037191
17:55:04|0.0037191
17:55:05|0.0037191
17:55:06|0.0037191
17:55:07|0.003718
17:55:08|0.003718
17:55:10|0.003718
17:55:11|0.003718
17:55:12|0.003718
17:55:13|0.003718
17:55:14|0.0037177
17:55:15|0.0037177
17:55:17|0.0037181
17:55:18|0.0037183
17:55:18|0.0037183
17:55:20|0.0037183
17:55:21|0.0037183
17:55:22|0.0037183
17:55:23|0.0037196
17:55:24|0.0037196
17:55:25|0.0037196
17:55:26|0.0037196
17:55:27|0.0037196
17:55:28|0.0037196
17:55:29|0.0037196
17:55:31|0.0037196
17:55:31|0.0037187
17:55:32|0.0037187
17:55:33|0.0037187
17:55:34|0.0037187
17:55:35|0.0037187
17:55:36|0.0037187
17:55:37|0.0037187
17:55:38|0.0037187
17:55:39|0.0037192
17:55:40|0.0037194
17:55:41|0.0037194
17:55:42|0.0037194
17:55:43|0.0037194
17:55:44|0.0037194
17:55:45|0.0037194
17:55:46|0.0037194
17:55:47|0.0037194
17:55:48|0.0037187
17:55:49|0.0037187
17:55:50|0.0037187
17:55:51|0.0037187
17:55:53|0.0037179
17:55:55|0.0037179
17:55:57|0.0037179
17:55:57|0.0037179
17:55:59|0.0037179
17:56:00|0.0037179
17:56:01|0.0037179
17:56:02|0.0037179
17:56:03|0.0037179
17:56:05|0.0037182
17:56:05|0.0037182
17:56:07|0.0037182
17:56:08|0.0037186
17:56:09|0.0037186
17:56:10|0.0037186
17:56:11|0.0037186
17:56:12|0.0037186
17:56:13|0.0037186
17:56:14|0.0037186
17:56:15|0.0037184
17:56:16|0.0037184
17:56:17|0.0037184
17:56:18|0.0037184
17:56:19|0.0037184
17:56:20|0.0037184
17:56:21|0.0037178
17:56:22|0.0037178
17:56:23|0.0037183
17:56:24|0.0037183
17:56:25|0.0037183
17:56:26|0.0037184
17:56:27|0.0037184
17:56:28|0.0037184
17:56:29|0.0037184
17:56:30|0.0037184
17:56:31|0.0037184
17:56:32|0.0037184
17:56:33|0.0037184
17:56:35|0.0037184
17:56:36|0.0037184
17:56:37|0.0037184
17:56:38|0.0037189
17:56:39|0.0037189
17:56:40|0.0037189
17:56:41|0.0037189
17:56:42|0.0037184
17:56:43|0.0037185
17:56:44|0.0037185
17:56:45|0.0037185
17:56:46|0.0037185
17:56:47|0.0037185
17:56:48|0.0037188
17:56:49|0.0037188
17:56:50|0.0037188
17:56:51|0.0037188
17:56:52|0.0037188
17:56:53|0.0037188
17:56:55|0.0037188
17:56:56|0.0037179
17:56:58|0.0037176
17:56:59|0.0037176
17:57:00|0.0037176
17:57:02|0.0037177
17:57:02|0.0037177
17:57:04|0.0037183
17:57:06|0.0037184
17:57:07|0.0037185
17:57:08|0.0037186
17:57:09|0.0037186
17:57:11|0.0037186
17:57:12|0.0037186
17:57:12|0.0037191
17:57:13|0.0037175
17:57:14|0.0037191
17:57:16|0.0037191
17:57:17|0.0037191
17:57:18|0.0037191
17:57:19|0.0037191
17:57:20|0.0037191
17:57:21|0.003719
17:57:22|0.0037182
17:57:23|0.0037182
17:57:25|0.0037182
17:57:25|0.0037182
17:57:26|0.0037182
17:57:28|0.0037182
17:57:28|0.0037182
17:57:30|0.0037199
17:57:31|0.0037198
17:57:31|0.0037183
17:57:33|0.0037175
17:57:34|0.0037175
17:57:35|0.0037175
17:57:35|0.0037175
17:57:37|0.0037175
17:57:38|0.0037175
17:57:39|0.0037175
17:57:39|0.0037175
17:57:40|0.0037175
17:57:42|0.0037175
17:57:43|0.0037175
17:57:43|0.0037165
17:57:44|0.0037165
17:57:46|0.0037165
17:57:46|0.0037192
17:57:47|0.0037192
17:57:48|0.0037192
17:57:50|0.0037192
17:57:50|0.0037192
17:57:53|0.0037192
17:57:54|0.0037192
17:57:55|0.0037192
17:57:55|0.0037192
17:57:57|0.0037192
17:57:58|0.0037192
17:58:00|0.0037192
17:58:02|0.0037194
17:58:03|0.0037192
17:58:04|0.0037192
17:58:04|0.0037192
17:58:06|0.0037192
17:58:06|0.0037179
17:58:08|0.0037179
17:58:09|0.0037179
17:58:10|0.0037179
17:58:11|0.0037179
17:58:12|0.0037179
17:58:13|0.0037179
17:58:14|0.003718
17:58:15|0.003718
17:58:16|0.003718
17:58:17|0.003718
17:58:18|0.003718
17:58:20|0.003718
17:58:21|0.003718
17:58:23|0.0037165
17:58:24|0.0037165
17:58:25|0.0037165
17:58:26|0.0037165
17:58:27|0.0037165
17:58:28|0.0037172
17:58:29|0.0037172
17:58:30|0.0037172
17:58:31|0.0037172
17:58:32|0.0037172
17:58:33|0.0037172
17:58:34|0.0037171
17:58:35|0.0037171
17:58:36|0.0037171
17:58:37|0.0037171
17:58:38|0.0037171
17:58:39|0.0037171
17:58:41|0.0037171
17:58:42|0.0037171
17:58:43|0.0037171
17:58:44|0.0037171
17:58:45|0.0037171
17:58:46|0.0037171
17:58:47|0.0037171
17:58:48|0.0037171
17:58:49|0.0037171
17:58:50|0.0037171
17:58:51|0.0037158
17:58:52|0.0037158
17:58:53|0.0037158
17:58:54|0.0037158
17:58:55|0.0037158
17:58:57|0.0037158
17:58:58|0.0037158
17:59:00|0.0037149
17:59:01|0.0037149
17:59:01|0.0037149
17:59:03|0.0037149
17:59:05|0.0037149
17:59:06|0.0037149
17:59:07|0.0037149
17:59:08|0.0037149
17:59:09|0.0037149
17:59:09|0.0037149
17:59:11|0.0037149
17:59:13|0.0037149
17:59:14|0.0037149
17:59:15|0.0037149
17:59:15|0.0037149
17:59:16|0.0037151
17:59:17|0.0037151
17:59:19|0.0037151
17:59:20|0.0037151
17:59:21|0.0037151
17:59:22|0.0037151
17:59:23|0.0037151
17:59:25|0.0037151
17:59:25|0.0037151
17:59:28|0.0037151
17:59:28|0.0037144
17:59:29|0.0037144
17:59:30|0.0037144
17:59:31|0.0037144
17:59:32|0.0037148
17:59:34|0.0037144
17:59:35|0.0037143
17:59:37|0.0037143
17:59:37|0.0037145
17:59:38|0.0037145
17:59:39|0.0037145
17:59:40|0.0037145
17:59:41|0.0037144
17:59:42|0.0037144
17:59:43|0.0037144
17:59:45|0.0037144
17:59:46|0.0037144
17:59:46|0.0037151
17:59:47|0.0037151
17:59:48|0.0037105
17:59:49|0.0037143
17:59:50|0.0037131
17:59:51|0.0037131
17:59:52|0.0037131
17:59:53|0.0037131
17:59:54|0.0037131
17:59:55|0.0037131
17:59:57|0.0037145
17:59:59|0.0037142
18:00:01|0.0037131
18:00:02|0.0037131
18:00:04|0.0037131
18:00:04|0.0037138
18:00:05|0.0037131
18:00:07|0.0037131
18:00:08|0.0037131
18:00:09|0.0037131
18:00:11|0.0037131
18:00:11|0.0037131
18:00:12|0.0037129
18:00:13|0.0037132
18:00:15|0.0037132
18:00:16|0.0037132
18:00:16|0.0037132
18:00:18|0.0037132
18:00:19|0.0037132
18:00:20|0.0037132
18:00:21|0.0037132
18:00:22|0.0037132
18:00:23|0.0037132
18:00:24|0.0037132
18:00:26|0.0037132
18:00:26|0.0037132
18:00:28|0.0037132
18:00:29|0.0037132
18:00:29|0.0037132
18:00:30|0.0037132
18:00:32|0.0037132
18:00:33|0.0037132
18:00:33|0.0037132
18:00:35|0.0037132
18:00:36|0.0037129
18:00:37|0.0037129
18:00:38|0.0037129
18:00:39|0.0037129
18:00:40|0.0037131
18:00:41|0.0037137
18:00:42|0.0037137
18:00:43|0.0037137
18:00:44|0.0037137
18:00:44|0.0037137
18:00:45|0.0037137
18:00:46|0.0037137
18:00:48|0.0037123
18:00:49|0.0037123
18:00:49|0.003712
18:00:50|0.003712
18:00:51|0.0037131
18:00:52|0.0037138
18:00:54|0.0037129
18:00:55|0.0037129
18:00:55|0.0037129
18:00:57|0.0037129
18:00:58|0.0037129
18:01:00|0.0037129
18:01:01|0.0037129
18:01:03|0.0037134
18:01:04|0.0037134
18:01:05|0.0037134
18:01:07|0.0037134
18:01:07|0.0037134
18:01:09|0.0037134
18:01:10|0.0037134
18:01:11|0.0037108
18:01:12|0.0037108
18:01:14|0.0037108
18:01:16|0.0037125
18:01:16|0.003712
18:01:17|0.003712
18:01:19|0.003712
18:01:20|0.003712
18:01:20|0.003712
18:01:21|0.003712
18:01:23|0.003712
18:01:24|0.003712
18:01:25|0.003712
18:01:25|0.003712
18:01:28|0.003712
18:01:28|0.003712
18:01:30|0.0037125
18:01:31|0.0037124
18:01:31|0.0037124
18:01:32|0.0037125
18:01:33|0.0037125
18:01:35|0.0037125
18:01:36|0.0037125
18:01:36|0.0037125
18:01:37|0.0037125
18:01:39|0.0037125
18:01:39|0.0037125
18:01:40|0.0037123
18:01:41|0.0037117
18:01:43|0.0037125
18:01:44|0.0037125
18:01:44|0.0037125
18:01:45|0.0037125
18:01:47|0.0037125
18:01:47|0.0037125
18:01:48|0.0037125
18:01:49|0.0037125
18:01:51|0.0037125
18:01:52|0.0037125
18:01:52|0.0037125
18:01:53|0.0037125
18:01:54|0.0037125
18:01:55|0.0037122
18:01:56|0.0037124
18:01:58|0.0037125
18:02:00|0.0037125
18:02:01|0.0037125
18:02:03|0.0037125
18:02:04|0.0037125
18:02:06|0.0037125
18:02:07|0.0037125
18:02:09|0.0037125
18:02:10|0.0037125
18:02:11|0.0037121
18:02:12|0.0037125
18:02:12|0.0037125
18:02:14|0.0037125
18:02:15|0.0037125
18:02:16|0.0037125
18:02:18|0.0037125
18:02:19|0.0037125
18:02:20|0.0037125
18:02:22|0.0037129
18:02:22|0.0037143
18:02:23|0.0037143
18:02:25|0.0037139
18:02:25|0.003714
18:02:27|0.003714
18:02:28|0.003714
18:02:29|0.003714
18:02:30|0.003714
18:02:31|0.0037146
18:02:32|0.0037142
18:02:33|0.0037142
18:02:34|0.0037142
18:02:35|0.0037141
18:02:36|0.0037138
18:02:37|0.0037142
18:02:38|0.0037133
18:02:39|0.0037133
18:02:40|0.0037141
18:02:41|0.003714
18:02:42|0.0037141
18:02:43|0.0037141
18:02:44|0.0037138
18:02:45|0.0037138
18:02:46|0.0037138
18:02:47|0.0037138
18:02:48|0.0037129
18:02:49|0.0037129
18:02:50|0.0037129
18:02:52|0.0037135
18:02:52|0.0037137
18:02:53|0.0037139
18:02:54|0.0037141
18:02:55|0.0037155
18:02:56|0.0037144
18:02:57|0.0037139
18:02:58|0.0037139
18:03:00|0.0037153
18:03:01|0.0037154
18:03:02|0.0037144
18:03:04|0.0037141
18:03:05|0.0037142
18:03:07|0.0037153
18:03:08|0.0037153
18:03:09|0.0037155
18:03:11|0.0037144
18:03:12|0.0037145
18:03:13|0.0037152
18:03:14|0.0037152
18:03:15|0.0037146
18:03:16|0.0037155
18:03:16|0.0037145
18:03:18|0.0037146
18:03:19|0.0037148
18:03:20|0.0037148
18:03:21|0.0037148
18:03:22|0.0037169
18:03:23|0.0037155
18:03:23|0.0037151
18:03:25|0.0037155
18:03:26|0.0037155
18:03:27|0.0037153
18:03:28|0.0037169
18:03:29|0.0037172
18:03:30|0.0037183
18:03:30|0.0037169
18:03:32|0.0037169
18:03:33|0.0037169
18:03:34|0.0037169
18:03:35|0.0037169
18:03:36|0.0037169
18:03:37|0.0037169
18:03:38|0.0037169
18:03:39|0.0037169
18:03:40|0.0037169
18:03:41|0.0037169
18:03:42|0.0037169
18:03:43|0.0037195
18:03:44|0.0037195
18:03:45|0.0037195
18:03:46|0.0037195
18:03:47|0.0037203
18:03:48|0.0037203
18:03:49|0.0037203
18:03:50|0.0037203
18:03:51|0.0037203
18:03:53|0.0037203
18:03:53|0.0037203
18:03:54|0.0037203
18:03:56|0.0037202
18:03:57|0.0037199
18:03:58|0.0037199
18:03:59|0.0037204
18:04:00|0.0037204
18:04:01|0.0037204
18:04:03|0.0037204
18:04:04|0.0037205
18:04:06|0.0037205
18:04:07|0.003721
18:04:08|0.003721
18:04:08|0.003721
18:04:09|0.003721
18:04:12|0.003721
18:04:13|0.003721
18:04:14|0.003721
18:04:14|0.003721
18:04:15|0.0037219
18:04:17|0.0037211
18:04:18|0.0037219
18:04:19|0.0037224
18:04:20|0.0037229
18:04:20|0.0037225
18:04:21|0.0037225
18:04:23|0.0037225
18:04:24|0.0037228
18:04:25|0.0037228
18:04:26|0.0037229
18:04:27|0.0037228
18:04:28|0.0037228
18:04:29|0.0037229
18:04:30|0.003723
18:04:31|0.003723
18:04:32|0.003723
18:04:33|0.003723
18:04:34|0.003723
18:04:36|0.003723
18:04:37|0.0037239
18:04:38|0.0037231
18:04:39|0.0037231
18:04:40|0.0037231
18:04:40|0.003723
18:04:42|0.0037231
18:04:42|0.0037231
18:04:43|0.0037231
18:04:45|0.0037231
18:04:47|0.0037225
18:04:47|0.0037225
18:04:48|0.0037225
18:04:49|0.0037227
18:04:50|0.0037227
18:04:51|0.0037227
18:04:52|0.0037227
18:04:53|0.0037245
18:04:54|0.0037245
18:04:55|0.0037245
18:04:56|0.0037245
18:04:57|0.0037232
18:04:58|0.0037232
18:04:59|0.003724
18:05:00|0.003724
18:05:03|0.003724
18:05:04|0.003724
18:05:06|0.0037234
18:05:07|0.0037234
18:05:07|0.0037233
18:05:09|0.0037233
18:05:09|0.0037233
18:05:11|0.0037238
18:05:12|0.0037238
18:05:13|0.0037238
18:05:14|0.0037238
18:05:15|0.0037238
18:05:17|0.0037238
18:05:17|0.0037238
18:05:19|0.0037238
18:05:20|0.0037242
18:05:21|0.0037242
18:05:22|0.0037242
18:05:23|0.0037242
18:05:24|0.0037242
18:05:25|0.003723
18:05:26|0.0037243
18:05:27|0.0037243
18:05:28|0.0037244
18:05:29|0.0037244
18:05:30|0.0037248
18:05:32|0.0037246
18:05:32|0.0037246
18:05:33|0.0037246
18:05:34|0.0037246
18:05:35|0.0037246
18:05:37|0.0037253
18:05:37|0.003725
18:05:39|0.003725
18:05:39|0.0037242
18:05:41|0.0037226
18:05:41|0.0037252
18:05:43|0.0037232
18:05:43|0.0037232
18:05:44|0.0037232
18:05:45|0.0037232
18:05:47|0.0037232
18:05:47|0.0037235
18:05:48|0.0037253
18:05:50|0.0037253
18:05:51|0.0037253
18:05:51|0.0037248
18:05:52|0.0037253
18:05:54|0.003725
18:05:54|0.003725
18:05:55|0.0037234
18:05:57|0.0037234
18:05:58|0.0037234
18:05:58|0.0037234
18:06:00|0.0037253
18:06:01|0.0037253
18:06:02|0.0037253
18:06:04|0.0037253
18:06:05|0.0037253
18:06:07|0.0037249
18:06:07|0.0037249
18:06:10|0.0037249
18:06:11|0.0037224
18:06:12|0.0037224
18:06:13|0.0037224
18:06:14|0.0037247
18:06:15|0.0037247
18:06:16|0.0037247
18:06:18|0.0037245
18:06:19|0.003723
18:06:20|0.003723
18:06:21|0.003723
18:06:22|0.0037238
18:06:23|0.0037238
18:06:24|0.0037238
18:06:25|0.0037238
18:06:27|0.0037238
18:06:28|0.0037241
18:06:29|0.0037241
18:06:30|0.0037241
18:06:31|0.0037241
18:06:32|0.0037229
18:06:33|0.0037229
18:06:34|0.0037229
18:06:35|0.0037229
18:06:37|0.0037229
18:06:38|0.003725
18:06:39|0.0037253
18:06:41|0.0037256
18:06:42|0.0037256
18:06:42|0.0037254
18:06:44|0.0037254
18:06:45|0.0037255
18:06:45|0.0037256
18:06:47|0.0037256
18:06:48|0.0037256
18:06:48|0.0037254
18:06:50|0.0037265
18:06:51|0.0037254
18:06:52|0.0037255
18:06:53|0.0037255
18:06:55|0.0037255
18:06:55|0.0037255
18:06:57|0.0037255
18:06:59|0.0037275
18:06:59|0.0037275
18:07:01|0.0037267
18:07:03|0.0037267
18:07:05|0.0037267
18:07:06|0.0037268
18:07:07|0.0037268
18:07:09|0.0037268
18:07:10|0.0037268
18:07:11|0.0037278
18:07:12|0.003728
18:07:13|0.003728
18:07:14|0.003728
18:07:15|0.0037323
18:07:17|0.0037325
18:07:18|0.0037333
18:07:19|0.0037335
18:07:21|0.0037328
18:07:21|0.0037338
18:07:23|0.0037338
18:07:24|0.0037339
18:07:24|0.0037339
18:07:25|0.0037347
18:07:26|0.0037347
18:07:28|0.0037338
18:07:28|0.0037338
18:07:29|0.0037338
18:07:31|0.0037338
18:07:32|0.0037339
18:07:32|0.003735
18:07:34|0.003735
18:07:35|0.003735
18:07:36|0.003735
18:07:37|0.003735
18:07:38|0.0037343
18:07:39|0.0037343
18:07:40|0.0037336
18:07:41|0.0037336
18:07:42|0.0037324
18:07:43|0.0037324
18:07:44|0.0037315
18:07:45|0.0037332
18:07:46|0.0037308
18:07:47|0.0037327
18:07:48|0.0037331
18:07:49|0.0037331
18:07:50|0.003733
18:07:51|0.0037329
18:07:52|0.0037329
18:07:53|0.0037328
18:07:54|0.0037328
18:07:55|0.0037328
18:07:56|0.003732
18:07:57|0.003732
18:07:58|0.0037328
18:07:59|0.0037328
18:08:00|0.0037328
18:08:01|0.0037328
18:08:02|0.0037328
18:08:03|0.0037342
18:08:05|0.0037343
18:08:07|0.003735
18:08:08|0.003735
18:08:10|0.0037356
18:08:11|0.0037353
18:08:12|0.0037353
18:08:14|0.0037353
18:08:14|0.0037353
18:08:15|0.0037356
18:08:16|0.0037353
18:08:17|0.0037353
18:08:19|0.0037353
18:08:20|0.0037353
18:08:21|0.0037353
18:08:22|0.003734
18:08:23|0.003735
18:08:24|0.003735
18:08:25|0.003735
18:08:27|0.003735
18:08:27|0.003735
18:08:29|0.003735
18:08:30|0.003735
18:08:31|0.003735
18:08:33|0.0037345
18:08:33|0.0037345
18:08:34|0.0037345
18:08:35|0.0037345
18:08:36|0.0037345
18:08:37|0.0037345
18:08:38|0.0037345
18:08:40|0.0037345
18:08:40|0.0037345
18:08:42|0.0037345
18:08:43|0.0037345
18:08:44|0.0037345
18:08:44|0.0037345
18:08:45|0.0037345
18:08:46|0.0037356
18:08:47|0.0037359
18:08:48|0.0037359
18:08:49|0.0037359
18:08:51|0.003734
18:08:51|0.003734
18:08:52|0.003734
18:08:54|0.003734
18:08:54|0.0037348
18:08:55|0.0037332
18:08:57|0.0037334
18:08:58|0.0037334
18:08:58|0.0037334
18:08:59|0.0037334
18:09:00|0.0037346
18:09:02|0.0037346
18:09:02|0.0037346
18:09:03|0.0037346
18:09:04|0.0037346
18:09:06|0.0037346
18:09:08|0.0037346
18:09:10|0.0037357
18:09:12|0.0037357
18:09:14|0.0037357
18:09:14|0.0037338
18:09:16|0.0037338
18:09:17|0.0037338
18:09:18|0.003733
18:09:18|0.003733
18:09:21|0.003733
18:09:23|0.0037331
18:09:23|0.0037316
18:09:24|0.0037315
18:09:26|0.0037315
18:09:26|0.0037315
18:09:27|0.0037315
18:09:28|0.0037321
18:09:29|0.0037321
18:09:30|0.0037321
18:09:31|0.0037321
18:09:32|0.0037321
18:09:33|0.0037324
18:09:35|0.0037341
18:09:35|0.0037341
18:09:37|0.0037341
18:09:38|0.0037341
18:09:39|0.0037341
18:09:40|0.0037341
18:09:40|0.0037337
18:09:41|0.003735
18:09:43|0.003735
18:09:44|0.003735
18:09:45|0.003735
18:09:46|0.003735
18:09:46|0.003735
18:09:48|0.0037344
18:09:49|0.0037344
18:09:50|0.0037344
18:09:51|0.0037344
18:09:52|0.0037344
18:09:53|0.0037344
18:09:54|0.0037344
18:09:55|0.0037344
18:09:56|0.0037344
18:09:57|0.0037344
18:09:58|0.0037344
18:09:59|0.0037344
18:10:00|0.0037344
18:10:01|0.0037344
18:10:01|0.0037344
18:10:02|0.0037349
18:10:03|0.003735
18:10:05|0.0037351
18:10:05|0.0037346
18:10:08|0.0037347
18:10:08|0.003735
18:10:10|0.003735
18:10:11|0.0037354
18:10:12|0.0037354
18:10:13|0.0037354
18:10:14|0.0037354
18:10:15|0.0037354
18:10:16|0.0037354
18:10:17|0.003735
18:10:18|0.003735
18:10:19|0.0037348
18:10:20|0.0037348
18:10:21|0.0037348
18:10:22|0.0037348
18:10:23|0.0037348
18:10:24|0.0037348
18:10:25|0.0037348
18:10:26|0.0037348
18:10:27|0.0037348
18:10:29|0.0037348
18:10:29|0.0037319
18:10:30|0.0037331
18:10:32|0.0037331
18:10:32|0.0037331
18:10:33|0.0037331
18:10:35|0.0037331
18:10:35|0.0037331
18:10:36|0.0037331
18:10:37|0.0037331
18:10:38|0.0037331
18:10:40|0.0037331
18:10:41|0.0037331
18:10:42|0.0037327
18:10:43|0.0037327
18:10:44|0.0037327
18:10:45|0.0037327
18:10:46|0.0037338
18:10:47|0.0037338
18:10:48|0.0037338
18:10:49|0.0037338
18:10:50|0.0037338
18:10:51|0.0037316
18:10:52|0.0037316
18:10:53|0.0037316
18:10:54|0.0037316
18:10:55|0.0037316
18:10:56|0.0037316
18:10:57|0.0037324
18:10:58|0.0037319
18:10:59|0.0037317
18:11:00|0.0037314
18:11:01|0.0037314
18:11:02|0.0037312
18:11:03|0.0037314
18:11:04|0.0037311
18:11:05|0.0037315
18:11:06|0.0037315
18:11:08|0.0037306
18:11:10|0.0037305
18:11:12|0.0037305
18:11:13|0.0037305
18:11:14|0.0037307
18:11:16|0.0037306
18:11:17|0.0037308
18:11:18|0.0037308
18:11:19|0.0037308
18:11:20|0.0037308
18:11:21|0.0037308
18:11:21|0.0037308
18:11:24|0.0037308
18:11:25|0.0037308
18:11:25|0.0037308
18:11:27|0.0037308
18:11:27|0.0037308
18:11:29|0.0037308
18:11:29|0.0037308
18:11:31|0.0037308
18:11:32|0.0037308
18:11:33|0.0037308
18:11:34|0.0037308
18:11:35|0.0037308
18:11:36|0.0037308
18:11:38|0.0037308
18:11:39|0.0037308
18:11:39|0.0037308
18:11:40|0.0037308
18:11:42|0.0037308
18:11:42|0.0037308
18:11:43|0.0037308
18:11:44|0.0037308
18:11:45|0.0037308
18:11:47|0.0037308
18:11:48|0.0037306
18:11:49|0.0037308
18:11:49|0.0037308
18:11:51|0.0037308
18:11:51|0.0037308
18:11:52|0.0037316
18:11:54|0.0037316
18:11:54|0.0037316
18:11:55|0.0037316
18:11:56|0.0037309
18:11:57|0.0037309
18:11:58|0.0037309
18:11:59|0.0037309
18:12:00|0.0037309
18:12:01|0.0037309
18:12:02|0.0037301
18:12:04|0.0037301
18:12:04|0.0037301
18:12:05|0.0037301
18:12:06|0.0037301
18:12:07|0.0037301
18:12:10|0.0037306
18:12:11|0.0037306
18:12:12|0.0037306
18:12:13|0.0037306
18:12:15|0.0037292
18:12:16|0.0037292
18:12:18|0.0037301
18:12:19|0.0037301
18:12:21|0.0037295
18:12:22|0.0037295
18:12:23|0.0037295
18:12:24|0.0037295
18:12:24|0.0037289
18:12:26|0.0037289
18:12:27|0.0037289
18:12:28|0.0037276
18:12:29|0.0037276
18:12:30|0.0037292
18:12:32|0.0037292
18:12:34|0.0037296
18:12:34|0.0037296
18:12:35|0.0037296
18:12:37|0.0037291
18:12:39|0.0037287
18:12:39|0.0037287
18:12:40|0.0037286
18:12:41|0.0037295
18:12:42|0.0037295
18:12:43|0.0037295
18:12:44|0.0037295
18:12:45|0.0037295
18:12:47|0.0037295
18:12:47|0.0037295
18:12:48|0.0037299
18:12:49|0.0037299
18:12:50|0.0037288
18:12:51|0.0037288
18:12:52|0.0037288
18:12:53|0.0037288
18:12:55|0.0037288
18:12:56|0.0037288
18:12:56|0.0037288
18:12:57|0.0037288
18:12:58|0.0037288
18:12:59|0.0037288
18:13:00|0.0037301
18:13:01|0.0037301
18:13:02|0.0037301
18:13:03|0.0037301
18:13:05|0.0037299
18:13:05|0.0037299
18:13:06|0.0037278
18:13:08|0.0037278
18:13:10|0.0037262
18:13:11|0.0037262
18:13:13|0.0037271
18:13:14|0.0037271
18:13:16|0.0037272
18:13:16|0.0037272
18:13:18|0.0037272
18:13:19|0.0037272
18:13:20|0.0037272
18:13:21|0.0037272
18:13:22|0.0037272
18:13:23|0.0037272
18:13:24|0.0037272
18:13:25|0.0037273
18:13:26|0.0037271
18:13:28|0.0037271
18:13:29|0.0037271
18:13:31|0.0037271
18:13:32|0.0037271
18:13:33|0.0037271
18:13:34|0.0037271
18:13:35|0.0037271
18:13:36|0.0037271
18:13:37|0.0037271
18:13:38|0.0037265
18:13:39|0.0037265
18:13:40|0.0037265
18:13:41|0.0037267
18:13:42|0.0037267
18:13:43|0.0037267
18:13:44|0.0037267
18:13:45|0.0037267
18:13:46|0.0037267
18:13:47|0.0037267
18:13:48|0.0037267
18:13:49|0.0037267
18:13:50|0.0037272
18:13:51|0.0037272
18:13:53|0.0037272
18:13:53|0.0037272
18:13:54|0.0037272
18:13:55|0.0037272
18:13:56|0.0037272
18:13:57|0.0037272
18:13:58|0.0037272
18:14:00|0.0037272
18:14:01|0.0037272
18:14:02|0.0037272
18:14:03|0.0037272
18:14:04|0.0037288
18:14:05|0.0037288
18:14:06|0.0037288
18:14:07|0.0037288
18:14:08|0.0037288
18:14:09|0.0037271
18:14:10|0.0037268
18:14:11|0.0037268
18:14:12|0.0037268
18:14:14|0.0037264
18:14:15|0.0037264
18:14:17|0.0037264
18:14:19|0.003727
18:14:19|0.0037263
18:14:20|0.0037263
18:14:21|0.0037263
18:14:22|0.0037263
18:14:23|0.0037263
18:14:24|0.0037263
18:14:26|0.0037263
18:14:27|0.0037257
18:14:28|0.0037256
18:14:29|0.0037256
18:14:31|0.0037256
18:14:32|0.0037256
18:14:33|0.0037256
18:14:34|0.0037256
18:14:35|0.0037256
18:14:36|0.0037256
18:14:37|0.0037256
18:14:38|0.0037265
18:14:39|0.0037265
18:14:40|0.0037265
18:14:41|0.0037265
18:14:42|0.0037265
18:14:43|0.0037265
18:14:44|0.0037265
18:14:45|0.0037265
18:14:46|0.0037265
18:14:47|0.0037265
18:14:48|0.0037265
18:14:49|0.0037265
18:14:50|0.0037274
18:14:51|0.0037274
18:14:52|0.0037274
18:14:53|0.0037274
18:14:54|0.0037264
18:14:55|0.0037264
18:14:56|0.0037264
18:14:58|0.0037264
18:14:59|0.0037254
18:15:00|0.0037254
18:15:01|0.0037254
18:15:02|0.0037254
18:15:02|0.0037254
18:15:04|0.0037254
18:15:05|0.0037254
18:15:06|0.0037254
18:15:08|0.0037254
18:15:08|0.0037254
18:15:09|0.0037254
18:15:10|0.0037254
18:15:12|0.0037262
18:15:13|0.0037262
18:15:15|0.0037251
18:15:16|0.0037251
18:15:17|0.0037251
18:15:19|0.0037251
18:15:20|0.0037269
18:15:21|0.0037269
18:15:22|0.0037269
18:15:23|0.0037284
18:15:24|0.0037287
18:15:25|0.0037287
18:15:26|0.0037287
18:15:27|0.0037287
18:15:28|0.0037287
18:15:29|0.0037273
18:15:30|0.0037273
18:15:31|0.0037273
18:15:32|0.0037273
18:15:34|0.0037273
18:15:34|0.0037273
18:15:36|0.0037273
18:15:37|0.0037274
18:15:38|0.0037274
18:15:39|0.0037274
18:15:40|0.0037274
18:15:41|0.0037274
18:15:42|0.0037274
18:15:43|0.0037274
18:15:44|0.0037289
18:15:45|0.0037289
18:15:46|0.0037289
18:15:47|0.0037289
18:15:48|0.0037289
18:15:49|0.0037289
18:15:50|0.0037289
18:15:51|0.0037289
18:15:52|0.0037285
18:15:53|0.0037285
18:15:54|0.0037293
18:15:55|0.0037293
18:15:56|0.0037293
18:15:57|0.0037293
18:15:58|0.0037293
18:15:59|0.0037293
18:16:00|0.0037293
18:16:01|0.0037293
18:16:02|0.0037293
18:16:03|0.0037293
18:16:04|0.0037311
18:16:05|0.0037318
18:16:06|0.0037312
18:16:07|0.0037312
18:16:08|0.0037312
18:16:09|0.0037312
18:16:10|0.0037312
18:16:11|0.0037312
18:16:12|0.0037312
18:16:14|0.0037312
18:16:16|0.0037312
18:16:18|0.0037312
18:16:19|0.0037312
18:16:20|0.0037312
18:16:21|0.0037312
18:16:22|0.0037322
18:16:23|0.003733
18:16:24|0.0037331
18:16:26|0.0037331
18:16:26|0.0037331
18:16:27|0.0037337
18:16:28|0.0037337
18:16:29|0.0037337
18:16:31|0.0037337
18:16:32|0.0037337
18:16:33|0.0037337
18:16:34|0.0037362
18:16:35|0.0037357
18:16:36|0.0037357
18:16:37|0.0037357
18:16:38|0.0037357
18:16:39|0.0037357
18:16:40|0.0037357
18:16:41|0.0037357
18:16:43|0.0037357
18:16:44|0.0037362
18:16:45|0.0037362
18:16:46|0.0037362
18:16:47|0.0037352
18:16:48|0.0037352
18:16:49|0.0037352
18:16:50|0.0037342
18:16:51|0.0037342
18:16:52|0.0037346
18:16:53|0.0037346
18:16:54|0.0037346
18:16:55|0.0037346
18:16:56|0.0037346
18:16:58|0.0037354
18:16:59|0.0037354
18:17:00|0.003735
18:17:01|0.003735
18:17:02|0.0037367
18:17:03|0.0037369
18:17:04|0.0037369
18:17:05|0.0037369
18:17:06|0.0037369
18:17:07|0.0037372
18:17:08|0.0037372
18:17:09|0.0037372
18:17:10|0.0037373
18:17:11|0.0037373
18:17:12|0.0037373
18:17:13|0.0037373
18:17:15|0.0037373
18:17:17|0.0037373
18:17:19|0.0037373
18:17:20|0.0037373
18:17:22|0.0037373
18:17:22|0.0037374
18:17:24|0.0037379
18:17:26|0.0037379
18:17:26|0.0037379
18:17:27|0.0037379
18:17:28|0.0037379
18:17:29|0.0037379
18:17:31|0.0037379
18:17:32|0.0037375
18:17:32|0.0037375
18:17:34|0.0037375
18:17:35|0.0037375
18:17:35|0.003738
18:17:38|0.0037381
18:17:39|0.0037381
18:17:40|0.0037381
18:17:41|0.0037381
18:17:42|0.0037381
18:17:44|0.0037381
18:17:45|0.0037381
18:17:46|0.003738
18:17:46|0.003738
18:17:47|0.003738
18:17:49|0.0037373
18:17:49|0.0037373
18:17:51|0.0037373
18:17:52|0.0037373
18:17:53|0.0037373
18:17:54|0.0037373
18:17:55|0.0037373
18:17:56|0.0037384
18:17:57|0.0037391
18:17:59|0.0037388
18:17:59|0.0037388
18:18:01|0.0037388
18:18:02|0.0037388
18:18:03|0.0037388
18:18:03|0.0037386
18:18:05|0.0037381
18:18:05|0.0037381
18:18:06|0.0037381
18:18:08|0.0037381
18:18:09|0.0037381
18:18:10|0.0037381
18:18:11|0.0037381
18:18:12|0.0037385
18:18:13|0.0037385
18:18:13|0.0037383
18:18:16|0.0037383
18:18:17|0.0037379
18:18:19|0.0037364
18:18:20|0.0037366
18:18:21|0.0037373
18:18:22|0.0037369
18:18:23|0.0037369
18:18:25|0.0037369
18:18:26|0.0037369
18:18:27|0.0037369
18:18:28|0.0037369
18:18:29|0.0037369
18:18:31|0.0037372
18:18:32|0.0037372
18:18:33|0.0037372
18:18:34|0.0037372
18:18:35|0.0037372
18:18:36|0.0037372
18:18:37|0.0037372
18:18:39|0.0037372
18:18:40|0.0037372
18:18:41|0.0037372
18:18:42|0.0037372
18:18:43|0.0037372
18:18:43|0.0037372
18:18:45|0.0037368
18:18:46|0.0037368
18:18:47|0.0037368
18:18:48|0.0037368
18:18:49|0.0037368
18:18:50|0.0037368
18:18:51|0.0037368
18:18:52|0.0037353
18:18:53|0.0037353
18:18:54|0.0037353
18:18:55|0.0037353
18:18:56|0.0037353
18:18:57|0.0037356
18:18:58|0.0037356
18:18:59|0.0037347
18:19:00|0.0037364
18:19:01|0.0037364
18:19:02|0.0037364
18:19:03|0.0037364
18:19:04|0.0037364
18:19:05|0.0037364
18:19:06|0.0037364
18:19:07|0.0037364
18:19:08|0.0037364
18:19:09|0.0037353
18:19:10|0.0037353
18:19:11|0.0037353
18:19:12|0.0037353
18:19:13|0.0037353
18:19:14|0.0037353
18:19:15|0.0037353
18:19:16|0.0037353
18:19:18|0.0037353
18:19:20|0.003736
18:19:21|0.0037354
18:19:22|0.0037354
18:19:23|0.0037354
18:19:25|0.0037353
18:19:26|0.0037349
18:19:28|0.003736
18:19:29|0.003736
18:19:30|0.003736
18:19:31|0.0037346
18:19:32|0.0037343
18:19:33|0.0037343
18:19:34|0.0037338
18:19:35|0.0037338
18:19:36|0.0037338
18:19:37|0.0037338
18:19:38|0.0037338
18:19:39|0.0037338
18:19:41|0.0037336
18:19:42|0.0037336
18:19:43|0.0037335
18:19:44|0.0037335
18:19:45|0.0037335
18:19:46|0.0037339
18:19:47|0.0037339
18:19:48|0.0037339
18:19:49|0.003733
18:19:50|0.003733
18:19:51|0.0037335
18:19:52|0.0037335
18:19:53|0.0037335
18:19:54|0.0037335
18:19:55|0.0037335
18:19:57|0.0037345
18:19:58|0.0037345
18:19:59|0.0037345
18:20:00|0.0037353
18:20:01|0.0037347
18:20:02|0.0037351
18:20:03|0.003734
18:20:04|0.0037345
18:20:05|0.0037345
18:20:06|0.0037359
18:20:07|0.0037364
18:20:08|0.0037351
18:20:09|0.0037351
18:20:10|0.0037351
18:20:11|0.003734
18:20:12|0.003734
18:20:13|0.003734
18:20:14|0.003734
18:20:15|0.003734
18:20:16|0.003734
18:20:18|0.003734
18:20:19|0.003734
18:20:21|0.003734
18:20:22|0.003734
18:20:23|0.003734
18:20:24|0.003734
18:20:25|0.0037353
18:20:26|0.0037353
18:20:27|0.0037353
18:20:28|0.0037353
18:20:30|0.0037353
18:20:30|0.0037353
18:20:32|0.0037353
18:20:33|0.0037353
18:20:34|0.0037353
18:20:35|0.0037353
18:20:35|0.0037366
18:20:36|0.0037366
18:20:38|0.0037366
18:20:39|0.0037366
18:20:40|0.0037366
18:20:41|0.0037366
18:20:42|0.0037366
18:20:42|0.0037366
18:20:44|0.0037366
18:20:45|0.0037366
18:20:45|0.0037366
18:20:47|0.0037366
18:20:48|0.0037366
18:20:49|0.0037366
18:20:50|0.0037366
18:20:51|0.0037366
18:20:52|0.0037366
18:20:53|0.0037366
18:20:55|0.0037366
18:20:55|0.0037366
18:20:57|0.0037366
18:20:57|0.0037366
18:20:58|0.0037357
18:21:00|0.0037366
18:21:01|0.0037366
18:21:02|0.0037366
18:21:03|0.0037366
18:21:05|0.0037339
18:21:06|0.0037339
18:21:07|0.0037345
18:21:08|0.0037345
18:21:09|0.0037345
18:21:10|0.0037345
18:21:11|0.0037345
18:21:12|0.0037345
18:21:13|0.0037345
18:21:14|0.0037345
18:21:15|0.0037352
18:21:17|0.0037352
18:21:19|0.0037352
18:21:20|0.0037352
18:21:22|0.0037366
18:21:23|0.0037365
18:21:24|0.0037363
18:21:25|0.0037366
18:21:26|0.0037359
18:21:27|0.0037359
18:21:29|0.0037359
18:21:29|0.0037366
18:21:32|0.0037359
18:21:33|0.0037366
18:21:34|0.0037366
18:21:34|0.003736
18:21:35|0.003736
18:21:37|0.003736
18:21:38|0.003736
18:21:39|0.003736
18:21:40|0.003736
18:21:41|0.003736
18:21:42|0.003736
18:21:43|0.003736
18:21:44|0.0037365
18:21:45|0.0037365
18:21:46|0.0037365
18:21:47|0.0037358
18:21:48|0.0037366
18:21:49|0.0037366
18:21:50|0.0037366
18:21:51|0.0037366
18:21:53|0.0037366
18:21:54|0.0037366
18:21:55|0.0037366
18:21:56|0.0037375
18:21:57|0.0037375
18:21:59|0.0037375
18:22:00|0.0037375
18:22:00|0.0037389
18:22:03|0.0037389
18:22:03|0.0037389
18:22:04|0.0037389
18:22:05|0.0037389
18:22:06|0.0037389
18:22:07|0.0037372
18:22:08|0.0037384
18:22:09|0.0037384
18:22:10|0.0037384
18:22:11|0.0037384
18:22:12|0.0037384
18:22:13|0.0037384
18:22:14|0.0037382
18:22:15|0.0037372
18:22:16|0.0037376
18:22:17|0.0037375
18:22:19|0.0037379
18:22:21|0.0037379
18:22:23|0.0037379
18:22:25|0.0037379
18:22:26|0.0037379
18:22:27|0.0037374
18:22:29|0.0037374
18:22:30|0.0037374
18:22:31|0.0037374
18:22:32|0.0037374
18:22:33|0.0037374
18:22:34|0.0037374
18:22:35|0.0037374
18:22:36|0.0037374
18:22:37|0.0037374
18:22:38|0.0037374
18:22:39|0.0037374
18:22:40|0.0037374
18:22:42|0.0037367
18:22:43|0.0037374
18:22:44|0.0037366
18:22:44|0.0037366
18:22:47|0.0037366
18:22:47|0.0037362
18:22:49|0.0037362
18:22:50|0.0037362
18:22:50|0.003736
18:22:51|0.003736
18:22:53|0.0037355
18:22:53|0.0037359
18:22:54|0.0037359
18:22:57|0.003737
18:22:57|0.0037353
18:22:58|0.0037353
18:22:59|0.0037381
18:23:00|0.0037381
18:23:01|0.0037377
18:23:02|0.0037377
18:23:03|0.0037377
18:23:04|0.0037377
18:23:05|0.0037377
18:23:06|0.0037377
18:23:07|0.0037356
18:23:08|0.0037355
18:23:09|0.0037355
18:23:10|0.0037355
18:23:11|0.0037355
18:23:12|0.0037355
18:23:13|0.0037355
18:23:14|0.0037355
18:23:15|0.0037342
18:23:16|0.0037342
18:23:17|0.0037342
18:23:19|0.0037347
18:23:21|0.0037347
18:23:23|0.0037355
18:23:24|0.0037355
18:23:25|0.0037355
18:23:26|0.0037355
18:23:28|0.0037355
18:23:30|0.0037355
18:23:31|0.0037355
18:23:33|0.0037355
18:23:35|0.003735
18:23:35|0.003735
18:23:37|0.003735
18:23:37|0.003735
18:23:39|0.003735
18:23:39|0.0037354
18:23:41|0.0037354
18:23:41|0.0037354
18:23:42|0.0037354
18:23:44|0.0037349
18:23:45|0.0037349
18:23:46|0.0037349
18:23:47|0.0037349
18:23:48|0.0037349
18:23:50|0.0037349
18:23:51|0.0037349
18:23:51|0.0037349
18:23:52|0.0037344
18:23:53|0.0037341
18:23:55|0.0037341
18:23:55|0.0037341
18:23:57|0.0037341
18:23:58|0.0037341
18:23:59|0.0037334
18:24:00|0.0037334
18:24:02|0.0037333
18:24:03|0.0037333
18:24:03|0.0037333
18:24:05|0.0037333
18:24:06|0.0037333
18:24:07|0.0037333
18:24:07|0.0037333
18:24:09|0.0037333
18:24:10|0.0037333
18:24:11|0.0037333
18:24:11|0.0037328
18:24:12|0.0037328
18:24:14|0.0037328
18:24:15|0.0037322
18:24:16|0.0037322
18:24:16|0.0037322
18:24:18|0.0037322
18:24:19|0.0037322
18:24:19|0.0037322
18:24:22|0.0037322
18:24:23|0.0037322
18:24:25|0.0037322
18:24:26|0.0037322
18:24:27|0.0037322
18:24:28|0.0037322
18:24:29|0.0037322
18:24:30|0.0037322
18:24:31|0.0037322
18:24:32|0.003731
18:24:33|0.0037303
18:24:34|0.0037303
18:24:36|0.0037303
18:24:37|0.0037302
18:24:38|0.0037302
18:24:39|0.0037302
18:24:40|0.0037302
18:24:41|0.0037308
18:24:42|0.0037308
18:24:43|0.0037308
18:24:44|0.0037304
18:24:45|0.0037303
18:24:46|0.0037303
18:24:47|0.0037303
18:24:48|0.0037305
18:24:49|0.0037301
18:24:50|0.0037301
18:24:51|0.0037301
18:24:52|0.0037304
18:24:53|0.0037304
18:24:54|0.0037311
18:24:56|0.0037311
18:24:58|0.0037311
18:24:59|0.00373
18:25:00|0.0037299
18:25:00|0.0037299
18:25:01|0.0037299
18:25:02|0.0037299
18:25:04|0.0037299
18:25:04|0.0037299
18:25:06|0.0037299
18:25:06|0.0037282
18:25:07|0.003729
18:25:08|0.003729
18:25:09|0.003729
18:25:10|0.003729
18:25:11|0.003729
18:25:13|0.003729
18:25:14|0.003729
18:25:14|0.003729
18:25:16|0.003729
18:25:16|0.0037288
18:25:17|0.0037289
18:25:18|0.0037289
18:25:19|0.0037289
18:25:20|0.0037289
18:25:22|0.0037289
18:25:24|0.0037289
18:25:26|0.0037281
18:25:26|0.0037281
18:25:27|0.0037278
18:25:28|0.0037278
18:25:29|0.0037278
18:25:30|0.0037278
18:25:31|0.0037278
18:25:32|0.0037278
18:25:34|0.0037278
18:25:34|0.0037278
18:25:36|0.0037278
18:25:36|0.0037285
18:25:38|0.003728
18:25:38|0.0037282
18:25:41|0.0037282
18:25:41|0.003728
18:25:42|0.003728
18:25:44|0.003728
18:25:45|0.0037276
18:25:46|0.0037276
18:25:47|0.0037279
18:25:49|0.0037278
18:25:50|0.0037278
18:25:51|0.0037283
18:25:52|0.0037283
18:25:53|0.0037282
18:25:54|0.0037282
18:25:55|0.0037285
18:25:56|0.0037285
18:25:57|0.0037292
18:25:58|0.0037276
18:25:59|0.0037283
18:26:00|0.0037281
18:26:01|0.0037281
18:26:01|0.0037281
18:26:03|0.0037281
18:26:04|0.0037281
18:26:05|0.0037281
18:26:06|0.0037281
18:26:07|0.0037294
18:26:07|0.0037285
18:26:09|0.0037285
18:26:09|0.0037285
18:26:11|0.0037285
18:26:12|0.0037292
18:26:13|0.0037292
18:26:14|0.0037292
18:26:14|0.0037296
18:26:16|0.0037296
18:26:17|0.0037296
18:26:17|0.0037296
18:26:19|0.0037296
18:26:19|0.0037296
18:26:21|0.0037296
18:26:22|0.0037295
18:26:24|0.0037295
18:26:26|0.0037295
18:26:26|0.0037299
18:26:27|0.0037297
18:26:28|0.0037297
18:26:29|0.0037297
18:26:30|0.0037297
18:26:31|0.0037297
18:26:32|0.0037297
18:26:33|0.0037297
18:26:35|0.0037289
18:26:36|0.0037289
18:26:37|0.003728
18:26:38|0.003728
18:26:39|0.003728
18:26:40|0.003728
18:26:42|0.003728
18:26:42|0.003728
18:26:44|0.003728
18:26:44|0.003728
18:26:46|0.003728
18:26:47|0.003728
18:26:48|0.003728
18:26:48|0.003728
18:26:50|0.003728
18:26:50|0.003728
18:26:52|0.003728
18:26:52|0.003728
18:26:53|0.003728
18:26:55|0.0037293
18:26:55|0.003729
18:26:57|0.003729
18:26:58|0.0037293
18:26:59|0.0037293
18:27:00|0.0037293
18:27:01|0.0037286
18:27:02|0.0037286
18:27:03|0.0037286
18:27:04|0.0037286
18:27:05|0.0037286
18:27:06|0.0037286
18:27:07|0.0037286
18:27:08|0.0037286
18:27:10|0.0037298
18:27:11|0.0037298
18:27:12|0.0037298
18:27:13|0.0037298
18:27:14|0.0037298
18:27:15|0.0037298
18:27:16|0.0037298
18:27:17|0.0037277
18:27:18|0.0037294
18:27:19|0.0037298
18:27:20|0.0037298
18:27:21|0.0037297
18:27:22|0.0037297
18:27:23|0.0037297
18:27:25|0.0037297
18:27:26|0.0037297
18:27:28|0.0037297
18:27:29|0.0037297
18:27:30|0.0037297
18:27:30|0.0037297
18:27:32|0.0037297
18:27:32|0.0037297
18:27:34|0.0037297
18:27:35|0.0037297
18:27:36|0.0037297
18:27:37|0.0037297
18:27:39|0.0037297
18:27:40|0.0037282
18:27:40|0.0037282
18:27:42|0.0037282
18:27:43|0.0037282
18:27:45|0.0037286
18:27:46|0.0037299
18:27:47|0.0037299
18:27:47|0.0037295
18:27:49|0.0037295
18:27:49|0.0037297
18:27:50|0.0037299
18:27:51|0.0037299
18:27:52|0.0037299
18:27:54|0.0037299
18:27:55|0.0037299
18:27:57|0.0037295
18:27:58|0.0037295
18:27:59|0.0037295
18:28:00|0.0037295
18:28:00|0.0037295
18:28:01|0.0037295
18:28:03|0.0037295
18:28:04|0.0037295
18:28:05|0.003728
18:28:05|0.003728
18:28:06|0.003728
18:28:08|0.003728
18:28:08|0.003728
18:28:09|0.003728
18:28:10|0.0037278
18:28:12|0.0037281
18:28:13|0.0037281
18:28:13|0.0037281
18:28:14|0.0037281
18:28:15|0.0037299
18:28:16|0.0037299
18:28:18|0.0037299
18:28:19|0.0037299
18:28:20|0.0037299
18:28:21|0.0037299
18:28:22|0.0037299
18:28:22|0.0037299
18:28:24|0.0037299
18:28:26|0.0037299
18:28:28|0.0037299
18:28:29|0.0037299
18:28:30|0.0037284
18:28:32|0.0037295
18:28:34|0.0037286
18:28:35|0.0037285
18:28:36|0.0037286
18:28:37|0.0037286
18:28:38|0.0037286
18:28:39|0.0037286
18:28:40|0.0037286
18:28:41|0.0037286
18:28:42|0.0037288
18:28:43|0.0037288
18:28:45|0.0037291
18:28:46|0.0037291
18:28:48|0.0037291
18:28:49|0.0037291
18:28:50|0.0037291
18:28:51|0.0037291
18:28:51|0.0037291
18:28:53|0.0037286
18:28:54|0.0037279
18:28:55|0.0037279
18:28:56|0.0037279
18:28:57|0.0037279
18:28:58|0.0037279
18:28:59|0.0037279
18:29:00|0.0037278
18:29:01|0.0037279
18:29:01|0.0037279
18:29:03|0.0037285
18:29:03|0.0037285
18:29:05|0.0037278
18:29:07|0.0037278
18:29:07|0.0037279
18:29:09|0.0037279
18:29:09|0.0037279
18:29:11|0.0037273
18:29:12|0.0037272
18:29:13|0.0037272
18:29:13|0.0037271
18:29:14|0.0037272
18:29:16|0.0037266
18:29:17|0.0037266
18:29:17|0.0037266
18:29:19|0.0037259
18:29:19|0.0037272
18:29:20|0.0037272
18:29:21|0.0037272
18:29:23|0.0037258
18:29:23|0.0037258
18:29:24|0.0037258
18:29:27|0.0037256
18:29:28|0.0037266
18:29:29|0.0037263
18:29:30|0.0037256
18:29:31|0.0037256
18:29:33|0.0037256
18:29:35|0.0037256
18:29:36|0.0037242
18:29:37|0.0037251
18:29:38|0.0037246
18:29:39|0.0037246
18:29:40|0.0037251
18:29:42|0.0037251
18:29:43|0.0037251
18:29:45|0.003726
18:29:46|0.003726
18:29:46|0.0037245
18:29:47|0.0037242
18:29:50|0.003723
18:29:51|0.003723
18:29:52|0.003723
18:29:53|0.003723
18:29:54|0.0037234
18:29:55|0.0037231
18:29:56|0.003723
18:29:57|0.0037229
18:29:58|0.0037228
18:29:59|0.0037228
18:30:00|0.0037228
18:30:01|0.0037228
18:30:02|0.0037228
18:30:03|0.0037224
18:30:04|0.003724
18:30:05|0.003724
18:30:06|0.003724
18:30:07|0.003724
18:30:09|0.0037228
18:30:10|0.0037228
18:30:11|0.0037228
18:30:12|0.0037228
18:30:13|0.0037228
18:30:14|0.003723
18:30:15|0.003723
18:30:16|0.003723
18:30:17|0.0037232
18:30:18|0.0037232
18:30:19|0.0037263
18:30:20|0.0037244
18:30:21|0.0037244
18:30:22|0.0037244
18:30:23|0.0037244
18:30:24|0.0037244
18:30:25|0.0037244
18:30:27|0.0037244
18:30:29|0.0037244
18:30:31|0.0037244
18:30:33|0.0037276
18:30:34|0.0037271
18:30:34|0.0037271
18:30:36|0.0037276
18:30:37|0.0037276
18:30:38|0.0037276
18:30:38|0.0037276
18:30:40|0.0037276
18:30:41|0.0037276
18:30:42|0.0037278
18:30:43|0.0037278
18:30:44|0.0037278
18:30:45|0.0037278
18:30:46|0.0037278
18:30:47|0.0037278
18:30:47|0.0037278
18:30:48|0.0037278
18:30:50|0.0037278
18:30:51|0.0037278
18:30:52|0.0037278
18:30:53|0.0037278
18:30:54|0.0037278
18:30:55|0.0037262
18:30:56|0.0037274
18:30:57|0.0037274
18:30:58|0.0037276
18:30:59|0.0037275
18:31:00|0.0037275
18:31:01|0.0037275
18:31:02|0.0037275
18:31:03|0.0037275
18:31:04|0.0037275
18:31:05|0.0037275
18:31:06|0.0037278
18:31:07|0.0037278
18:31:08|0.0037278
18:31:09|0.0037278
18:31:10|0.0037274
18:31:12|0.0037273
18:31:12|0.0037262
18:31:14|0.0037262
18:31:14|0.0037262
18:31:15|0.0037262
18:31:17|0.0037262
18:31:17|0.0037264
18:31:19|0.0037264
18:31:19|0.0037264
18:31:20|0.0037279
18:31:22|0.0037279
18:31:22|0.0037279
18:31:23|0.0037279
18:31:25|0.0037279
18:31:25|0.0037279
18:31:27|0.0037279
18:31:29|0.0037279
18:31:30|0.0037279
18:31:32|0.0037279
18:31:33|0.0037279
18:31:34|0.0037279
18:31:35|0.0037279
18:31:37|0.0037279
18:31:38|0.0037279
18:31:39|0.0037279
18:31:40|0.0037279
18:31:41|0.0037279
18:31:43|0.0037279
18:31:43|0.0037279
18:31:44|0.0037279
18:31:45|0.0037279
18:31:46|0.0037279
18:31:47|0.0037287
18:31:49|0.0037287
18:31:49|0.0037287
18:31:51|0.0037287
18:31:52|0.0037287
18:31:53|0.0037287
18:31:55|0.0037287
18:31:55|0.0037287
18:31:56|0.0037287
18:31:57|0.0037288
18:31:59|0.0037288
18:31:59|0.0037288
18:32:01|0.0037287
18:32:02|0.0037287
18:32:03|0.0037287
18:32:04|0.0037287
18:32:06|0.0037287
18:32:06|0.0037288
18:32:08|0.0037288
18:32:09|0.0037288
18:32:09|0.003729
18:32:10|0.003729
18:32:13|0.0037291
18:32:14|0.0037291
18:32:14|0.0037291
18:32:15|0.0037291
18:32:16|0.0037291
18:32:18|0.0037291
18:32:18|0.0037291
18:32:20|0.0037291
18:32:20|0.00373
18:32:21|0.0037304
18:32:22|0.0037303
18:32:23|0.0037303
18:32:24|0.0037303
18:32:25|0.0037304
18:32:27|0.0037304
18:32:27|0.0037304
18:32:30|0.0037304
18:32:31|0.0037305
18:32:33|0.0037311
18:32:34|0.0037311
18:32:36|0.0037311
18:32:37|0.0037311
18:32:38|0.0037311
18:32:38|0.0037311
18:32:40|0.0037315
18:32:41|0.0037315
18:32:42|0.003733
18:32:43|0.0037334
18:32:44|0.0037337
18:32:46|0.0037347
18:32:47|0.0037347
18:32:48|0.0037347
18:32:49|0.0037347
18:32:50|0.0037356
18:32:51|0.0037356
18:32:52|0.0037347
18:32:52|0.0037347
18:32:53|0.0037347
18:32:54|0.0037347
18:32:56|0.0037352
18:32:56|0.0037339
18:32:58|0.0037339
18:32:58|0.0037332
18:32:59|0.003734
18:33:01|0.003734
18:33:02|0.003734
18:33:03|0.003734
18:33:04|0.003734
18:33:05|0.003734
18:33:06|0.003734
18:33:07|0.003734
18:33:08|0.003734
18:33:08|0.0037318
18:33:10|0.0037318
18:33:11|0.0037318
18:33:12|0.0037328
18:33:13|0.0037328
18:33:14|0.0037328
18:33:15|0.0037328
18:33:16|0.0037328
18:33:17|0.0037328
18:33:18|0.0037328
18:33:19|0.0037328
18:33:20|0.0037328
18:33:21|0.0037328
18:33:22|0.0037352
18:33:23|0.0037354
18:33:24|0.0037355
18:33:25|0.0037355
18:33:26|0.0037355
18:33:27|0.0037355
18:33:28|0.0037354
18:33:29|0.0037354
18:33:31|0.0037351
18:33:32|0.0037351
18:33:33|0.0037337
18:33:34|0.0037337
18:33:35|0.0037337
18:33:36|0.0037341
18:33:37|0.0037341
18:33:38|0.0037341
18:33:40|0.0037341
18:33:42|0.0037332
18:33:43|0.0037335
18:33:43|0.0037335
18:33:45|0.0037335
18:33:46|0.0037335
18:33:47|0.0037335
18:33:48|0.0037335
18:33:49|0.0037335
18:33:50|0.0037335
18:33:51|0.0037336
18:33:52|0.0037336
18:33:53|0.0037335
18:33:54|0.003734
18:33:55|0.0037318
18:33:56|0.0037318
18:33:57|0.0037323
18:33:58|0.0037319
18:33:59|0.0037319
18:34:00|0.003733
18:34:01|0.003733
18:34:02|0.003733
18:34:03|0.003733
18:34:04|0.003734
18:34:05|0.0037343
18:34:06|0.0037344
18:34:07|0.0037344
18:34:08|0.0037343
18:34:09|0.0037343
18:34:10|0.0037333
18:34:11|0.0037333
18:34:12|0.0037333
18:34:14|0.0037333
18:34:14|0.0037344
18:34:15|0.0037328
18:34:16|0.0037328
18:34:18|0.0037336
18:34:19|0.0037336
18:34:20|0.0037333
18:34:21|0.0037333
18:34:22|0.0037331
18:34:23|0.0037331
18:34:24|0.0037331
18:34:25|0.0037331
18:34:26|0.0037334
18:34:27|0.0037334
18:34:28|0.0037334
18:34:29|0.0037336
18:34:30|0.0037336
18:34:31|0.0037332
18:34:32|0.0037333
18:34:34|0.0037333
18:34:34|0.0037336
18:34:36|0.0037336
18:34:37|0.0037336
18:34:38|0.0037334
18:34:39|0.0037334
18:34:40|0.0037338
18:34:41|0.0037331
18:34:42|0.0037323
18:34:43|0.0037323
18:34:44|0.0037323
18:34:45|0.0037322
18:34:46|0.0037326
18:34:47|0.0037326
18:34:48|0.0037324
18:34:49|0.0037324
18:34:50|0.0037322
18:34:51|0.0037319
18:34:53|0.0037314
18:34:54|0.0037305
18:34:55|0.0037307
18:34:56|0.0037307
18:34:57|0.0037308
18:34:58|0.0037308
18:34:59|0.0037314
18:35:00|0.0037291
18:35:01|0.0037291
18:35:02|0.0037311
18:35:03|0.0037311
18:35:04|0.0037311
18:35:05|0.0037311
18:35:07|0.0037313
18:35:07|0.0037313
18:35:08|0.0037312
18:35:09|0.0037307
18:35:10|0.0037307
18:35:11|0.0037309
18:35:13|0.0037309
18:35:13|0.0037324
18:35:14|0.003733
18:35:16|0.0037324
18:35:16|0.0037325
18:35:18|0.0037323
18:35:19|0.003733
18:35:19|0.0037332
18:35:21|0.0037331
18:35:21|0.0037333
18:35:23|0.0037333
18:35:23|0.0037343
18:35:25|0.0037341
18:35:26|0.0037319
18:35:27|0.0037323
18:35:28|0.0037323
18:35:29|0.0037325
18:35:30|0.0037325
18:35:31|0.0037332
18:35:33|0.0037332
18:35:34|0.0037332
18:35:35|0.0037335
18:35:36|0.0037323
18:35:38|0.0037327
18:35:39|0.0037327
18:35:40|0.0037335
18:35:41|0.0037341
18:35:42|0.0037352
18:35:43|0.0037345
18:35:44|0.0037333
18:35:45|0.0037347
18:35:46|0.0037339
18:35:47|0.0037344
18:35:48|0.0037344
18:35:50|0.0037309
18:35:51|0.0037329
18:35:52|0.0037329
18:35:53|0.0037328
18:35:53|0.0037329
18:35:54|0.0037329
18:35:56|0.003733
18:35:57|0.003733
18:35:57|0.003733
18:35:59|0.0037329
18:36:00|0.0037329
18:36:01|0.0037341
18:36:01|0.0037341
18:36:03|0.0037345
18:36:05|0.0037345
18:36:05|0.0037345
18:36:06|0.0037345
18:36:07|0.0037344
18:36:09|0.0037344
18:36:11|0.0037343
18:36:12|0.0037344
18:36:12|0.0037348
18:36:13|0.0037344
18:36:14|0.0037344
18:36:15|0.0037344
18:36:16|0.0037344
18:36:17|0.0037344
18:36:18|0.0037343
18:36:19|0.0037347
18:36:20|0.0037347
18:36:21|0.0037347
18:36:22|0.0037347
18:36:23|0.003735
18:36:24|0.0037357
18:36:25|0.0037357
18:36:26|0.0037357
18:36:27|0.0037357
18:36:29|0.0037354
18:36:29|0.0037354
18:36:30|0.0037334
18:36:31|0.0037332
18:36:34|0.0037332
18:36:34|0.0037322
18:36:36|0.0037318
18:36:38|0.0037312
18:36:40|0.0037312
18:36:41|0.0037306
18:36:43|0.0037301
18:36:45|0.0037329
18:36:46|0.0037311
18:36:47|0.0037305
18:36:48|0.0037305
18:36:49|0.0037315
18:36:50|0.003731
18:36:51|0.0037309
18:36:52|0.0037319
18:36:53|0.0037319
18:36:54|0.0037318
18:36:55|0.0037318
18:36:56|0.0037303
18:36:57|0.0037321
18:36:58|0.0037321
18:37:00|0.0037321
18:37:01|0.0037325
18:37:02|0.0037329
18:37:03|0.0037329
18:37:04|0.0037329
18:37:05|0.0037329
18:37:06|0.0037329
18:37:07|0.0037329
18:37:08|0.0037329
18:37:09|0.0037329
18:37:10|0.0037319
18:37:11|0.0037319
18:37:13|0.0037304
18:37:13|0.0037323
18:37:15|0.0037323
18:37:16|0.0037325
18:37:16|0.0037325
18:37:18|0.0037325
18:37:19|0.0037325
18:37:19|0.0037326
18:37:20|0.0037328
18:37:22|0.0037324
18:37:23|0.0037324
18:37:23|0.0037324
18:37:24|0.003733
18:37:25|0.003733
18:37:27|0.0037335
18:37:27|0.003734
18:37:29|0.003734
18:37:29|0.0037341
18:37:30|0.0037324
18:37:31|0.0037333
18:37:33|0.0037331
18:37:35|0.0037334
18:37:35|0.0037334
18:37:37|0.0037334
18:37:38|0.0037331
18:37:39|0.0037332
18:37:40|0.0037333
18:37:42|0.0037334
18:37:42|0.0037333
18:37:44|0.0037334
18:37:45|0.0037334
18:37:47|0.0037343
18:37:48|0.0037343
18:37:48|0.0037343
18:37:50|0.0037343
18:37:51|0.0037333
18:37:52|0.0037333
18:37:52|0.0037333
18:37:54|0.0037329
18:37:55|0.0037329
18:37:56|0.0037322
18:37:57|0.0037322
18:37:57|0.0037323
18:37:59|0.0037296
18:37:59|0.0037317
18:38:01|0.0037308
18:38:01|0.0037316
18:38:03|0.0037315
18:38:04|0.0037314
18:38:05|0.0037314
18:38:06|0.0037311
18:38:07|0.0037311
18:38:08|0.0037314
18:38:08|0.0037312
18:38:09|0.0037312
18:38:11|0.0037313
18:38:13|0.0037315
18:38:14|0.0037315
18:38:15|0.0037315
18:38:16|0.0037315
18:38:17|0.0037315
18:38:18|0.0037315
18:38:18|0.0037291
18:38:20|0.0037291
18:38:22|0.0037291
18:38:23|0.0037291
18:38:23|0.0037291
18:38:24|0.0037291
18:38:25|0.0037291
18:38:26|0.0037307
18:38:28|0.0037303
18:38:29|0.0037299
18:38:29|0.0037299
18:38:30|0.0037299
18:38:32|0.0037285
18:38:33|0.0037286
18:38:33|0.0037275
18:38:34|0.0037275
18:38:37|0.0037275
18:38:39|0.0037286
18:38:39|0.0037289
18:38:41|0.0037282
18:38:42|0.0037281
18:38:43|0.0037278
18:38:44|0.0037278
18:38:45|0.0037272
18:38:46|0.0037284
18:38:47|0.0037271
18:38:49|0.0037274
18:38:49|0.0037275
18:38:51|0.0037274
18:38:52|0.0037274
18:38:53|0.0037275
18:38:54|0.0037274
18:38:55|0.0037274
18:38:56|0.0037272
18:38:57|0.0037272
18:38:59|0.0037275
18:39:00|0.0037272
18:39:01|0.0037272
18:39:02|0.0037264
18:39:03|0.0037263
18:39:04|0.0037263
18:39:05|0.0037263
18:39:06|0.0037259
18:39:07|0.0037257
18:39:08|0.0037256
18:39:09|0.0037256
18:39:10|0.0037267
18:39:11|0.0037255
18:39:12|0.0037245
18:39:13|0.0037245
18:39:14|0.0037243
18:39:15|0.003725
18:39:16|0.003725
18:39:17|0.003725
18:39:18|0.003725
18:39:19|0.003725
18:39:20|0.003725
18:39:21|0.003726
18:39:22|0.003726
18:39:23|0.0037261
18:39:24|0.0037261
18:39:25|0.0037261
18:39:26|0.0037261
18:39:27|0.0037266
18:39:28|0.0037264
18:39:29|0.0037263
18:39:30|0.0037263
18:39:31|0.0037258
18:39:32|0.0037252
18:39:33|0.0037252
18:39:34|0.0037252
18:39:35|0.0037252
18:39:37|0.0037248
18:39:39|0.0037254
18:39:40|0.0037238
18:39:42|0.0037246
18:39:43|0.0037205
18:39:45|0.0037205
18:39:46|0.0037227
18:39:47|0.0037209
18:39:48|0.003722
18:39:49|0.0037218
18:39:50|0.003721
18:39:51|0.0037202
18:39:52|0.0037206
18:39:53|0.0037205
18:39:54|0.0037206
18:39:55|0.0037206
18:39:57|0.0037209
18:39:58|0.0037197
18:39:59|0.0037198
18:40:01|0.0037206
18:40:02|0.0037214
18:40:02|0.0037206
18:40:03|0.0037206
18:40:05|0.0037206
18:40:05|0.0037206
18:40:06|0.0037206
18:40:07|0.0037206
18:40:08|0.0037206
18:40:10|0.003721
18:40:11|0.003721
18:40:12|0.003721
18:40:13|0.0037198
18:40:14|0.0037216
18:40:14|0.0037216
18:40:15|0.0037216
18:40:16|0.0037216
18:40:18|0.0037216
18:40:18|0.0037216
18:40:20|0.0037242
18:40:21|0.0037242
18:40:21|0.0037234
18:40:22|0.003723
18:40:23|0.003723
18:40:24|0.0037226
18:40:26|0.0037245
18:40:27|0.0037245
18:40:28|0.0037238
18:40:28|0.0037238
18:40:30|0.0037234
18:40:31|0.0037234
18:40:32|0.0037231
18:40:33|0.0037223
18:40:34|0.0037227
18:40:35|0.0037228
18:40:36|0.003722
18:40:38|0.0037219
18:40:40|0.0037216
18:40:40|0.0037216
18:40:42|0.0037219
18:40:43|0.003722
18:40:45|0.0037221
18:40:46|0.0037221
18:40:47|0.0037223
18:40:48|0.0037222
18:40:49|0.0037222
18:40:51|0.0037221
18:40:52|0.0037222
18:40:53|0.0037211
18:40:54|0.003721
18:40:55|0.0037212
18:40:56|0.0037182
18:40:57|0.0037178
18:40:58|0.0037186
18:40:59|0.0037186
18:41:00|0.0037187
18:41:01|0.0037187
18:41:03|0.0037172
18:41:04|0.0037205
18:41:05|0.0037203
18:41:06|0.0037203
18:41:07|0.0037188
18:41:08|0.0037202
18:41:09|0.0037191
18:41:10|0.0037189
18:41:11|0.0037191
18:41:12|0.0037191
18:41:13|0.00372
18:41:14|0.0037181
18:41:15|0.0037181
18:41:16|0.0037188
18:41:17|0.0037188
18:41:19|0.0037188
18:41:20|0.0037188
18:41:21|0.0037202
18:41:22|0.0037202
18:41:23|0.0037205
18:41:24|0.0037205
18:41:25|0.0037196
18:41:26|0.0037194
18:41:27|0.0037194
18:41:28|0.0037191
18:41:29|0.0037193
18:41:30|0.0037177
18:41:31|0.0037197
18:41:32|0.0037197
18:41:33|0.0037169
18:41:34|0.0037186
18:41:35|0.0037186
18:41:36|0.0037186
18:41:37|0.0037186
18:41:39|0.0037193
18:41:40|0.003719
18:41:42|0.0037185
18:41:44|0.0037188
18:41:44|0.0037176
18:41:45|0.0037176
18:41:47|0.0037176
18:41:48|0.0037172
18:41:49|0.0037183
18:41:51|0.0037185
18:41:51|0.0037194
18:41:52|0.0037187
18:41:54|0.0037181
18:41:55|0.0037181
18:41:56|0.0037182
18:41:57|0.0037182
18:41:58|0.0037182
18:41:59|0.0037178
18:42:00|0.0037189
18:42:01|0.0037174
18:42:02|0.0037162
18:42:04|0.0037165
18:42:05|0.0037161
18:42:06|0.0037166
18:42:07|0.0037176
18:42:08|0.0037162
18:42:09|0.0037164
18:42:10|0.0037166
18:42:11|0.0037156
18:42:12|0.0037158
18:42:14|0.0037167
18:42:15|0.0037167
18:42:16|0.0037167
18:42:17|0.0037186
18:42:18|0.0037166
18:42:19|0.0037166
18:42:20|0.0037166
18:42:21|0.0037172
18:42:22|0.0037166
18:42:23|0.0037166
18:42:24|0.0037164
18:42:25|0.0037165
18:42:26|0.0037167
18:42:27|0.0037167
18:42:28|0.0037166
18:42:29|0.0037166
18:42:30|0.0037166
18:42:31|0.0037166
18:42:32|0.0037157
18:42:33|0.0037163
18:42:34|0.0037163
18:42:35|0.0037163
18:42:36|0.003718
18:42:37|0.0037188
18:42:38|0.0037188
18:42:40|0.0037194
18:42:41|0.003717
18:42:43|0.0037179
18:42:44|0.0037179
18:42:45|0.0037175
18:42:47|0.0037165
18:42:49|0.003716
18:42:50|0.0037157
18:42:51|0.0037155
18:42:52|0.0037155
18:42:53|0.0037155
18:42:54|0.003714
18:42:55|0.003714
18:42:55|0.0037155
18:42:57|0.0037155
18:42:58|0.0037144
18:42:59|0.0037144
18:43:00|0.0037155
18:43:01|0.0037155
18:43:02|0.0037159
18:43:04|0.0037159
18:43:05|0.0037159
18:43:05|0.0037159
18:43:07|0.0037159
18:43:08|0.0037159
18:43:09|0.0037159
18:43:10|0.0037159
18:43:12|0.0037159
18:43:13|0.003716
18:43:14|0.0037161
18:43:15|0.0037138
18:43:16|0.0037151
18:43:17|0.0037151
18:43:18|0.0037151
18:43:19|0.0037131
18:43:20|0.0037131
18:43:22|0.0037131
18:43:22|0.0037131
18:43:23|0.0037132
18:43:24|0.0037111
18:43:25|0.0037114
18:43:27|0.0037108
18:43:27|0.0037108
18:43:28|0.0037108
18:43:30|0.0037106
18:43:31|0.0037103
18:43:32|0.0037102
18:43:33|0.0037097
18:43:34|0.0037097
18:43:35|0.0037097
18:43:36|0.0037101
18:43:37|0.0037098
18:43:38|0.0037098
18:43:39|0.0037108
18:43:41|0.0037097
18:43:43|0.0037108
18:43:44|0.0037108
18:43:46|0.003712
18:43:48|0.0037125
18:43:49|0.0037125
18:43:49|0.0037136
18:43:51|0.0037136
18:43:52|0.0037123
18:43:54|0.0037121
18:43:54|0.0037121
18:43:56|0.0037109
18:43:57|0.0037109
18:43:59|0.0037092
18:44:00|0.0037115
18:44:00|0.0037116
18:44:02|0.0037116
18:44:03|0.0037112
18:44:04|0.0037112
18:44:05|0.0037123
18:44:07|0.0037119
18:44:07|0.0037091
18:44:08|0.0037085
18:44:09|0.0037091
18:44:10|0.0037091
18:44:11|0.0037085
18:44:12|0.0037083
18:44:13|0.0037078
18:44:14|0.0037077
18:44:15|0.0037076
18:44:16|0.0037075
18:44:17|0.0037079
18:44:18|0.0037093
18:44:19|0.0037093
18:44:21|0.0037093
18:44:21|0.0037093
18:44:22|0.0037093
18:44:23|0.0037093
18:44:24|0.0037093
18:44:25|0.0037093
18:44:26|0.0037093
18:44:27|0.0037089
18:44:28|0.0037089
18:44:29|0.0037084
18:44:30|0.0037084
18:44:31|0.0037084
18:44:32|0.0037084
18:44:33|0.0037078
18:44:34|0.0037082
18:44:35|0.0037082
18:44:36|0.0037082
18:44:37|0.0037084
18:44:38|0.0037084
18:44:39|0.0037084
18:44:41|0.0037084
18:44:42|0.0037084
18:44:43|0.0037087
18:44:45|0.0037086
18:44:46|0.0037102
18:44:47|0.0037102
18:44:49|0.0037103
18:44:50|0.0037103
18:44:51|0.0037103
18:44:53|0.0037112
18:44:53|0.0037109
18:44:54|0.0037127
18:44:56|0.0037125
18:44:57|0.0037125
18:44:58|0.0037115
18:44:59|0.0037122
18:45:00|0.0037122
18:45:01|0.0037129
18:45:02|0.0037129
18:45:04|0.0037115
18:45:05|0.0037114
18:45:06|0.0037114
18:45:08|0.0037113
18:45:09|0.0037113
18:45:10|0.0037094
18:45:11|0.0037115
18:45:12|0.0037114
18:45:13|0.0037114
18:45:14|0.0037093
18:45:15|0.0037093
18:45:15|0.0037114
18:45:16|0.0037114
18:45:18|0.0037114
18:45:19|0.0037114
18:45:19|0.0037112
18:45:20|0.00371
18:45:22|0.0037102
18:45:22|0.0037112
18:45:25|0.0037104
18:45:26|0.0037103
18:45:27|0.0037103
18:45:27|0.0037096
18:45:28|0.0037096
18:45:30|0.0037096
18:45:30|0.0037102
18:45:32|0.0037102
18:45:32|0.0037109
18:45:33|0.0037108
18:45:34|0.0037106
18:45:35|0.0037106
18:45:36|0.0037105
18:45:38|0.0037105
18:45:39|0.0037106
18:45:39|0.0037107
18:45:41|0.0037103
18:45:43|0.00371
18:45:43|0.00371
18:45:45|0.0037105
18:45:46|0.0037105
18:45:48|0.0037101
18:45:49|0.0037101
18:45:50|0.00371
18:45:51|0.00371
18:45:52|0.0037096
18:45:53|0.0037096
18:45:54|0.0037096
18:45:55|0.0037084
18:45:56|0.0037084
18:45:57|0.0037087
18:45:58|0.0037086
18:45:59|0.0037086
18:46:00|0.0037086
18:46:01|0.0037092
18:46:02|0.0037092
18:46:04|0.0037092
18:46:05|0.0037092
18:46:06|0.0037092
18:46:07|0.003709
18:46:08|0.0037095
18:46:09|0.0037088
18:46:10|0.0037092
18:46:11|0.0037092
18:46:12|0.0037085
18:46:13|0.0037076
18:46:15|0.003707
18:46:15|0.0037064
18:46:16|0.0037073
18:46:17|0.0037073
18:46:19|0.0037073
18:46:19|0.0037076
18:46:20|0.0037066
18:46:21|0.0037079
18:46:22|0.0037075
18:46:23|0.0037075
18:46:24|0.0037077
18:46:26|0.0037077
18:46:26|0.0037062
18:46:28|0.0037066
18:46:29|0.0037066
18:46:30|0.0037072
18:46:31|0.0037072
18:46:32|0.0037072
18:46:33|0.0037094
18:46:34|0.0037094
18:46:35|0.003709
18:46:36|0.003709
18:46:37|0.0037094
18:46:38|0.003709
18:46:39|0.0037088
18:46:40|0.0037088
18:46:41|0.0037039
18:46:43|0.0037018
18:46:45|0.0037026
18:46:47|0.0037026
18:46:47|0.0037029
18:46:49|0.0037044
18:46:49|0.0037036
18:46:51|0.0037051
18:46:51|0.0037042
18:46:53|0.0037045
18:46:55|0.0037046
18:46:56|0.0037044
18:46:57|0.0037044
18:46:58|0.0037029
18:46:59|0.003703
18:47:00|0.003703
18:47:01|0.0037026
18:47:02|0.0037027
18:47:03|0.0037022
18:47:04|0.0037022
18:47:05|0.0037022
18:47:06|0.0037022
18:47:08|0.0037037
18:47:09|0.0037032
18:47:10|0.0037039
18:47:11|0.0037024
18:47:12|0.0037023
18:47:13|0.0037026
18:47:14|0.0037026
18:47:15|0.0037025
18:47:16|0.0037027
18:47:17|0.0037026
18:47:18|0.0037025
18:47:19|0.0037027
18:47:20|0.0037023
18:47:21|0.0037034
18:47:22|0.0037034
18:47:23|0.0037034
18:47:24|0.0037034
18:47:25|0.0037041
18:47:26|0.0037039
18:47:27|0.0037032
18:47:28|0.0037032
18:47:29|0.0037032
18:47:30|0.0037032
18:47:31|0.0037032
18:47:32|0.0037024
18:47:33|0.0037026
18:47:34|0.0037028
18:47:35|0.0037024
18:47:36|0.003702
18:47:37|0.0037015
18:47:38|0.0037
18:47:39|0.0037016
18:47:40|0.0037007
18:47:41|0.0036999
18:47:42|0.0036989
18:47:44|0.0036989
18:47:46|0.0037011
18:47:48|0.0037021
18:47:50|0.0037019
18:47:51|0.0037026
18:47:53|0.0037049
18:47:54|0.0037049
18:47:55|0.0037047
18:47:56|0.0037051
18:47:57|0.0037051
18:47:58|0.0037013
18:48:00|0.0037028
18:48:01|0.0037001
18:48:02|0.0037011
18:48:03|0.0037011
18:48:04|0.0037011
18:48:05|0.0037025
18:48:06|0.0037021
18:48:07|0.0037025
18:48:08|0.0037017
18:48:09|0.0037017
18:48:10|0.0037017
18:48:11|0.0037017
18:48:12|0.0037017
18:48:13|0.003702
18:48:14|0.003702
18:48:15|0.0037021
18:48:16|0.0037019
18:48:17|0.0037019
18:48:18|0.0037019
18:48:19|0.0037038
18:48:20|0.0037041
18:48:21|0.0037041
18:48:22|0.0037033
18:48:23|0.0037046
18:48:24|0.0037048
18:48:25|0.0037055
18:48:26|0.0037055
18:48:27|0.0037055
18:48:28|0.0037057
18:48:29|0.0037057
18:48:30|0.0037055
18:48:31|0.0037055
18:48:32|0.0037055
18:48:33|0.0037046
18:48:34|0.0037051
18:48:35|0.0037051
18:48:36|0.0037057
18:48:37|0.0037057
18:48:38|0.0037057
18:48:39|0.0037055
18:48:41|0.0037052
18:48:42|0.003705
18:48:43|0.0037049
18:48:44|0.0037035
18:48:45|0.0037044
18:48:46|0.0037038
18:48:48|0.0037052
18:48:48|0.0037049
18:48:50|0.0037049
18:48:51|0.0037053
18:48:52|0.0037053
18:48:53|0.0037065
18:48:55|0.0037064
18:48:56|0.0037076
18:48:57|0.0037069
18:48:59|0.0037071
18:49:00|0.0037072
18:49:01|0.0037063
18:49:03|0.0037069
18:49:04|0.0037066
18:49:05|0.003708
18:49:06|0.0037072
18:49:07|0.0037077
18:49:08|0.0037077
18:49:09|0.0037077
18:49:10|0.0037068
18:49:12|0.0037068
18:49:13|0.0037067
18:49:14|0.0037065
18:49:15|0.0037072
18:49:17|0.0037072
18:49:19|0.0037077
18:49:20|0.0037073
18:49:20|0.0037073
18:49:21|0.0037068
18:49:23|0.0037062
18:49:24|0.0037076
18:49:24|0.0037076
18:49:25|0.0037076
18:49:26|0.0037067
18:49:28|0.0037067
18:49:28|0.0037067
18:49:30|0.0037074
18:49:31|0.0037067
18:49:31|0.0037067
18:49:32|0.0037053
18:49:33|0.0037072
18:49:34|0.0037066
18:49:35|0.0037083
18:49:37|0.0037083
18:49:38|0.0037075
18:49:38|0.0037089
18:49:39|0.0037096
18:49:40|0.003709
18:49:42|0.003709
18:49:42|0.0037093
18:49:44|0.0037095
18:49:44|0.0037095
18:49:47|0.0037091
18:49:48|0.0037091
18:49:50|0.0037091
18:49:51|0.0037091
18:49:52|0.0037091
18:49:53|0.0037083
18:49:54|0.0037078
18:49:55|0.0037073
18:49:57|0.0037064
18:49:58|0.0037075
18:49:59|0.0037077
18:49:59|0.0037076
18:50:00|0.0037061
18:50:03|0.0037061
18:50:04|0.0037061
18:50:05|0.0037075
18:50:07|0.0037076
18:50:09|0.0037076
18:50:10|0.0037063
18:50:10|0.0037069
18:50:11|0.0037066
18:50:12|0.0037066
18:50:13|0.0037073
18:50:14|0.003707
18:50:16|0.0037068
18:50:17|0.003707
18:50:18|0.003707
18:50:19|0.0037076
18:50:20|0.0037074
18:50:21|0.0037074
18:50:22|0.0037074
18:50:23|0.0037062
18:50:25|0.003705
18:50:26|0.0037064
18:50:27|0.0037064
18:50:28|0.0037064
18:50:28|0.0037064
18:50:29|0.0037082
18:50:31|0.0037082
18:50:32|0.0037082
18:50:33|0.0037073
18:50:34|0.0037071
18:50:35|0.0037104
18:50:36|0.0037107
18:50:37|0.0037107
18:50:38|0.0037099
18:50:39|0.0037093
18:50:40|0.0037093
18:50:41|0.0037093
18:50:42|0.0037093
18:50:43|0.0037093
18:50:44|0.0037093
18:50:45|0.0037092
18:50:46|0.0037091
18:50:48|0.0037091
18:50:49|0.0037084
18:50:50|0.0037095
18:50:52|0.0037096
18:50:54|0.0037096
18:50:56|0.0037096
18:50:57|0.0037096
18:50:58|0.0037102
18:51:00|0.0037102
18:51:01|0.0037101
18:51:02|0.0037101
18:51:03|0.0037101
18:51:04|0.0037093
18:51:06|0.0037093
18:51:07|0.0037094
18:51:08|0.0037094
18:51:09|0.0037098
18:51:10|0.0037098
18:51:11|0.0037097
18:51:12|0.0037099
18:51:13|0.0037085
18:51:14|0.0037085
18:51:15|0.0037097
18:51:16|0.0037097
18:51:17|0.0037101
18:51:18|0.0037091
18:51:19|0.0037091
18:51:20|0.0037102
18:51:21|0.0037102
18:51:22|0.0037102
18:51:23|0.0037102
18:51:24|0.0037101
18:51:25|0.0037101
18:51:26|0.0037097
18:51:27|0.0037097
18:51:28|0.0037097
18:51:29|0.0037097
18:51:30|0.0037099
18:51:31|0.0037101
18:51:32|0.00371
18:51:33|0.00371
18:51:34|0.00371
18:51:35|0.00371
18:51:36|0.00371
18:51:37|0.0037102
18:51:38|0.0037102
18:51:39|0.0037102
18:51:40|0.0037102
18:51:41|0.0037102
18:51:42|0.0037102
18:51:43|0.0037105
18:51:44|0.0037105
18:51:45|0.0037105
18:51:46|0.0037105
18:51:48|0.0037113
18:51:50|0.0037113
18:51:51|0.0037113
18:51:52|0.0037106
18:51:53|0.0037106
18:51:54|0.0037106
18:51:55|0.0037106
18:51:56|0.0037112
18:51:57|0.0037111
18:51:59|0.0037114
18:52:00|0.0037114
18:52:01|0.0037114
18:52:02|0.0037114
18:52:03|0.0037114
18:52:04|0.0037118
18:52:06|0.0037122
18:52:07|0.0037122
18:52:08|0.0037125
18:52:09|0.0037125
18:52:09|0.003712
18:52:11|0.0037119
18:52:12|0.0037119
18:52:12|0.0037117
18:52:13|0.0037107
18:52:15|0.0037107
18:52:15|0.0037117
18:52:16|0.0037117
18:52:18|0.0037117
18:52:19|0.0037106
18:52:20|0.0037116
18:52:21|0.0037101
18:52:21|0.0037081
18:52:23|0.0037081
18:52:23|0.0037081
18:52:25|0.0037081
18:52:26|0.0037086
18:52:27|0.0037086
18:52:28|0.0037086
18:52:29|0.0037085
18:52:30|0.0037081
18:52:31|0.0037081
18:52:32|0.0037083
18:52:33|0.003708
18:52:34|0.003708
18:52:35|0.0037078
18:52:36|0.0037094
18:52:37|0.0037099
18:52:38|0.0037098
18:52:39|0.0037094
18:52:40|0.0037094
18:52:40|0.0037099
18:52:41|0.0037099
18:52:43|0.0037099
18:52:44|0.0037099
18:52:44|0.0037099
18:52:45|0.0037099
18:52:47|0.0037099
18:52:48|0.0037099
18:52:50|0.0037099
18:52:51|0.00371
18:52:53|0.00371
18:52:55|0.0037109
18:52:57|0.0037107
18:52:58|0.0037106
18:52:58|0.0037109
18:53:00|0.0037113
18:53:01|0.0037121
18:53:02|0.0037121
18:53:03|0.0037121
18:53:04|0.0037122
18:53:05|0.0037122
18:53:06|0.003712
18:53:08|0.0037124
18:53:09|0.0037127
18:53:10|0.0037131
18:53:11|0.0037131
18:53:12|0.0037131
18:53:13|0.0037131
18:53:14|0.0037127
18:53:15|0.0037127
18:53:16|0.0037143
18:53:17|0.0037137
18:53:18|0.0037133
18:53:19|0.0037133
18:53:20|0.0037133
18:53:21|0.0037144
18:53:22|0.0037144
18:53:23|0.0037144
18:53:24|0.0037144
18:53:25|0.0037144
18:53:26|0.0037137
18:53:28|0.0037143
18:53:29|0.0037156
18:53:30|0.0037156
18:53:31|0.0037159
18:53:32|0.0037166
18:53:33|0.0037165
18:53:34|0.0037165
18:53:35|0.0037163
18:53:36|0.0037164
18:53:37|0.0037164
18:53:38|0.0037164
18:53:39|0.0037164
18:53:40|0.0037164
18:53:41|0.0037155
18:53:42|0.0037156
18:53:43|0.0037156
18:53:44|0.003716
18:53:45|0.003716
18:53:46|0.003716
18:53:47|0.003716
18:53:48|0.003716
18:53:49|0.003716
18:53:50|0.003716
18:53:52|0.0037164
18:53:54|0.0037163
18:53:54|0.0037162
18:53:56|0.0037162
18:53:57|0.0037161
18:53:58|0.0037163
18:53:59|0.0037163
18:54:00|0.0037163
18:54:01|0.0037145
18:54:02|0.0037145
18:54:03|0.0037155
18:54:04|0.0037155
18:54:05|0.0037155
18:54:06|0.0037155
18:54:07|0.0037155
18:54:08|0.0037155
18:54:10|0.0037155
18:54:11|0.0037155
18:54:12|0.0037149
18:54:13|0.0037149
18:54:14|0.0037149
18:54:15|0.0037142
18:54:16|0.0037141
18:54:18|0.0037141
18:54:19|0.003715
18:54:19|0.003715
18:54:21|0.0037149
18:54:22|0.0037136
18:54:23|0.0037136
18:54:24|0.0037146
18:54:25|0.0037146
18:54:26|0.0037147
18:54:27|0.0037146
18:54:28|0.0037137
18:54:29|0.0037136
18:54:30|0.0037136
18:54:31|0.0037133
18:54:32|0.0037132
18:54:33|0.0037132
18:54:34|0.0037132
18:54:35|0.0037132
18:54:36|0.0037136
18:54:37|0.0037136
18:54:38|0.0037136
18:54:39|0.0037156
18:54:40|0.0037156
18:54:41|0.0037156
18:54:42|0.0037156
18:54:43|0.0037156
18:54:44|0.0037156
18:54:45|0.0037156
18:54:46|0.0037156
18:54:47|0.0037155
18:54:48|0.0037144
18:54:49|0.0037153
18:54:50|0.0037145
18:54:51|0.0037146
18:54:53|0.0037147
18:54:54|0.003715
18:54:56|0.0037141
18:54:57|0.003714
18:54:59|0.0037141
18:54:59|0.0037136
18:55:01|0.0037136
18:55:01|0.0037136
18:55:02|0.0037124
18:55:04|0.0037122
18:55:06|0.0037123
18:55:07|0.0037122
18:55:08|0.0037127
18:55:09|0.0037127
18:55:10|0.0037132
18:55:11|0.0037132
18:55:12|0.0037127
18:55:13|0.0037127
18:55:14|0.0037148
18:55:15|0.0037164
18:55:16|0.0037164
18:55:17|0.0037163
18:55:18|0.0037163
18:55:19|0.003716
18:55:20|0.003716
18:55:21|0.003716
18:55:23|0.0037159
18:55:24|0.0037163
18:55:25|0.0037159
18:55:26|0.0037159
18:55:28|0.0037159
18:55:28|0.0037153
18:55:29|0.0037154
18:55:30|0.0037161
18:55:31|0.0037161
18:55:32|0.0037162
18:55:33|0.0037161
18:55:34|0.0037161
18:55:35|0.0037161
18:55:36|0.0037168
18:55:37|0.0037169
18:55:38|0.0037181
18:55:40|0.0037178
18:55:41|0.0037178
18:55:42|0.0037179
18:55:43|0.0037185
18:55:44|0.0037187
18:55:45|0.0037187
18:55:46|0.0037187
18:55:47|0.0037182
18:55:48|0.0037184
18:55:49|0.0037184
18:55:50|0.0037184
18:55:52|0.0037181
18:55:54|0.0037181
18:55:55|0.0037183
18:55:57|0.0037179
18:55:57|0.0037179
18:55:59|0.0037188
18:56:00|0.0037188
18:56:01|0.0037186
18:56:02|0.0037188
18:56:03|0.0037188
18:56:04|0.0037188
18:56:05|0.003717
18:56:07|0.0037184
18:56:08|0.0037184
18:56:10|0.0037183
18:56:11|0.0037183
18:56:12|0.0037183
18:56:12|0.0037183
18:56:14|0.0037182
18:56:15|0.0037182
18:56:16|0.0037171
18:56:17|0.0037171
18:56:18|0.003717
18:56:19|0.0037165
18:56:20|0.0037165
18:56:21|0.0037165
18:56:22|0.0037174
18:56:23|0.0037174
18:56:24|0.0037174
18:56:25|0.0037174
18:56:26|0.0037174
18:56:27|0.0037172
18:56:28|0.0037171
18:56:29|0.0037171
18:56:30|0.0037171
18:56:31|0.0037171
18:56:32|0.0037171
18:56:33|0.0037171
18:56:34|0.0037171
18:56:35|0.0037171
18:56:36|0.0037171
18:56:37|0.0037171
18:56:38|0.0037171
18:56:39|0.0037171
18:56:40|0.0037171
18:56:41|0.0037171
18:56:42|0.0037171
18:56:43|0.0037177
18:56:44|0.0037164
18:56:45|0.0037168
18:56:46|0.0037168
18:56:48|0.0037168
18:56:48|0.003716
18:56:49|0.0037161
18:56:50|0.0037161
18:56:51|0.0037145
18:56:53|0.0037146
18:56:55|0.0037144
18:56:56|0.0037144
18:56:57|0.0037144
18:56:58|0.0037144
18:56:59|0.0037163
18:57:01|0.003715
18:57:03|0.0037167
18:57:03|0.0037167
18:57:05|0.0037162
18:57:06|0.0037165
18:57:07|0.0037157
18:57:08|0.0037157
18:57:09|0.0037156
18:57:10|0.0037157
18:57:11|0.0037154
18:57:12|0.0037151
18:57:13|0.0037151
18:57:14|0.0037151
18:57:15|0.0037151
18:57:16|0.003715
18:57:17|0.0037139
18:57:18|0.0037139
18:57:19|0.0037139
18:57:20|0.0037133
18:57:21|0.0037133
18:57:22|0.0037134
18:57:24|0.0037134
18:57:24|0.0037134
18:57:25|0.0037134
18:57:26|0.003714
18:57:27|0.0037133
18:57:28|0.003712
18:57:29|0.0037124
18:57:30|0.0037121
18:57:31|0.003712
18:57:32|0.003712
18:57:33|0.0037119
18:57:34|0.0037119
18:57:35|0.0037119
18:57:36|0.0037119
18:57:37|0.003711
18:57:38|0.003711
18:57:39|0.0037109
18:57:40|0.0037109
18:57:41|0.0037109
18:57:42|0.0037099
18:57:43|0.0037097
18:57:44|0.0037097
18:57:45|0.003708
18:57:46|0.0037079
18:57:47|0.0037077
18:57:49|0.0037077
18:57:50|0.0037075
18:57:51|0.0037076
18:57:52|0.0037074
18:57:52|0.0037074
18:57:55|0.0037081
18:57:55|0.0037079
18:57:58|0.0037079
18:57:59|0.0037079
18:58:00|0.0037072
18:58:01|0.0037066
18:58:02|0.0037077
18:58:03|0.0037077
18:58:04|0.0037076
18:58:06|0.0037074
18:58:08|0.0037074
18:58:08|0.0037068
18:58:09|0.0037075
18:58:11|0.0037075
18:58:12|0.0037071
18:58:13|0.0037071
18:58:14|0.0037064
18:58:14|0.0037057
18:58:15|0.0037061
18:58:17|0.003706
18:58:18|0.003706
18:58:19|0.003706
18:58:20|0.003706
18:58:20|0.003706
18:58:22|0.003706
18:58:23|0.0037063
18:58:25|0.0037063
18:58:26|0.0037063
18:58:27|0.0037063
18:58:29|0.0037069
18:58:30|0.0037069
18:58:31|0.0037069
18:58:32|0.0037069
18:58:33|0.0037077
18:58:33|0.0037077
18:58:34|0.0037068
18:58:36|0.0037068
18:58:37|0.0037068
18:58:38|0.0037074
18:58:39|0.0037071
18:58:40|0.0037071
18:58:41|0.0037057
18:58:42|0.0037057
18:58:43|0.003706
18:58:44|0.0037065
18:58:45|0.0037065
18:58:46|0.0037064
18:58:47|0.0037064
18:58:48|0.0037064
18:58:49|0.0037063
18:58:50|0.0037063
18:58:51|0.0037067
18:58:52|0.0037067
18:58:53|0.0037065
18:58:54|0.0037068
18:58:56|0.0037161
18:58:57|0.0037138
18:58:58|0.0037138
18:59:00|0.0037182
18:59:01|0.0037203
18:59:02|0.0037211
18:59:04|0.0037211
18:59:05|0.0037193
18:59:07|0.003721
18:59:09|0.003719
18:59:10|0.0037214
18:59:10|0.00372
18:59:12|0.00372
18:59:13|0.0037207
18:59:14|0.0037207
18:59:15|0.0037171
18:59:16|0.0037168
18:59:18|0.0037172
18:59:19|0.0037184
18:59:20|0.0037162
18:59:21|0.0037162
18:59:22|0.0037167
18:59:24|0.0037157
18:59:25|0.003716
18:59:26|0.0037147
18:59:27|0.0037145
18:59:28|0.0037158
18:59:29|0.0037145
18:59:29|0.0037139
18:59:30|0.0037139
18:59:32|0.0037155
18:59:32|0.0037155
18:59:34|0.0037155
18:59:35|0.0037142
18:59:36|0.0037153
18:59:37|0.0037152
18:59:38|0.0037152
18:59:39|0.0037152
18:59:40|0.0037152
18:59:42|0.0037137
18:59:42|0.0037137
18:59:44|0.0037149
18:59:44|0.0037149
18:59:46|0.0037145
18:59:46|0.0037145
18:59:47|0.0037145
18:59:48|0.0037145
18:59:49|0.0037146
18:59:50|0.0037146
18:59:52|0.0037135
18:59:53|0.0037125
18:59:53|0.0037146
18:59:56|0.0037145
18:59:57|0.0037099
18:59:58|0.0037102
19:00:00|0.0037135
19:00:01|0.0037144
19:00:02|0.0037135
19:00:03|0.0037148
19:00:04|0.0037132
19:00:05|0.0037136
19:00:06|0.003714
19:00:07|0.0037132
19:00:09|0.0037138
19:00:10|0.003714
19:00:11|0.003714
19:00:12|0.0037156
19:00:13|0.0037152
19:00:14|0.0037151
19:00:15|0.0037155
19:00:16|0.0037217
19:00:17|0.003724
19:00:18|0.0037241
19:00:19|0.0037231
19:00:20|0.0037261
19:00:21|0.0037245
19:00:22|0.0037245
19:00:24|0.0037272
19:00:24|0.0037277
19:00:25|0.0037278
19:00:26|0.0037272
19:00:28|0.0037272
19:00:29|0.0037259
19:00:29|0.0037278
19:00:30|0.0037278
19:00:31|0.0037296
19:00:32|0.0037296
19:00:33|0.0037285
19:00:35|0.0037295
19:00:35|0.003728
19:00:37|0.0037281
19:00:37|0.0037293
19:00:39|0.0037293
19:00:40|0.0037256
19:00:40|0.0037254
19:00:42|0.0037254
19:00:42|0.0037254
19:00:44|0.0037267
19:00:45|0.0037246
19:00:45|0.0037269
19:00:47|0.0037269
19:00:47|0.0037271
19:00:49|0.0037274
19:00:49|0.0037263
19:00:51|0.003726
19:00:51|0.003726
19:00:53|0.003726
19:00:54|0.0037277
19:00:54|0.0037276
19:00:57|0.0037269
19:00:58|0.0037247
19:01:00|0.0037246
19:01:01|0.0037261
19:01:03|0.0037262
19:01:04|0.0037263
19:01:06|0.0037263
19:01:08|0.0037247
19:01:08|0.0037248
19:01:10|0.003726
19:01:11|0.003726
19:01:12|0.003726
19:01:13|0.0037243
19:01:14|0.0037243
19:01:15|0.0037249
19:01:16|0.0037249
19:01:17|0.0037282
19:01:18|0.0037272
19:01:19|0.0037273
19:01:20|0.0037267
19:01:22|0.0037256
19:01:23|0.0037272
19:01:24|0.003726
19:01:25|0.003726
19:01:26|0.0037275
19:01:27|0.0037275
19:01:28|0.0037275
19:01:29|0.0037259
19:01:30|0.0037259
19:01:31|0.0037258
19:01:32|0.0037258
19:01:33|0.0037266
19:01:34|0.0037271
19:01:35|0.0037262
19:01:36|0.0037262
19:01:37|0.0037263
19:01:38|0.0037281
19:01:39|0.0037281
19:01:40|0.0037285
19:01:41|0.0037282
19:01:43|0.0037288
19:01:43|0.0037298
19:01:44|0.0037308
19:01:46|0.003731
19:01:46|0.0037317
19:01:47|0.0037317
19:01:48|0.0037297
19:01:49|0.0037297
19:01:50|0.0037305
19:01:51|0.0037305
19:01:52|0.0037304
19:01:53|0.0037304
19:01:54|0.0037304
19:01:56|0.0037304
19:01:56|0.0037304
19:01:59|0.0037303
19:01:59|0.0037303
19:02:01|0.0037291
19:02:02|0.0037317
19:02:04|0.0037335
19:02:05|0.0037308
19:02:06|0.0037327
19:02:08|0.0037308
19:02:10|0.0037319
19:02:11|0.0037322
19:02:12|0.0037334
19:02:13|0.0037323
19:02:14|0.0037337
19:02:16|0.0037334
19:02:17|0.0037329
19:02:18|0.0037336
19:02:19|0.0037337
19:02:21|0.0037349
19:02:21|0.0037349
19:02:22|0.0037345
19:02:23|0.0037345
19:02:24|0.0037327
19:02:26|0.003734
19:02:26|0.003734
19:02:28|0.0037337
19:02:29|0.0037337
19:02:30|0.0037343
19:02:31|0.003735
19:02:32|0.003735
19:02:33|0.003735
19:02:34|0.0037333
19:02:35|0.0037347
19:02:35|0.0037351
19:02:37|0.0037351
19:02:38|0.0037344
19:02:39|0.0037343
19:02:40|0.0037343
19:02:41|0.0037326
19:02:42|0.0037326
19:02:44|0.0037326
19:02:45|0.0037326
19:02:46|0.0037326
19:02:46|0.0037326
19:02:48|0.0037352
19:02:49|0.003735
19:02:50|0.003735
19:02:51|0.0037352
19:02:52|0.0037352
19:02:53|0.0037353
19:02:54|0.0037353
19:02:55|0.0037353
19:02:56|0.0037353
19:02:57|0.0037353
19:02:58|0.0037363
19:03:00|0.0037363
19:03:02|0.0037358
19:03:03|0.0037359
19:03:05|0.0037354
19:03:06|0.0037357
19:03:07|0.0037362
19:03:08|0.0037364
19:03:09|0.0037352
19:03:10|0.0037352
19:03:11|0.0037352
19:03:12|0.003736
19:03:13|0.0037352
19:03:14|0.0037365
19:03:15|0.003737
19:03:16|0.0037347
19:03:17|0.0037347
19:03:18|0.0037347
19:03:20|0.0037347
19:03:22|0.003737
19:03:22|0.0037355
19:03:24|0.0037355
19:03:24|0.0037355
19:03:27|0.0037355
19:03:27|0.0037355
19:03:28|0.0037358
19:03:30|0.0037354
19:03:31|0.0037354
19:03:31|0.0037354
19:03:32|0.0037366
19:03:34|0.0037366
19:03:34|0.0037366
19:03:35|0.0037366
19:03:37|0.0037358
19:03:37|0.0037358
19:03:39|0.0037358
19:03:40|0.0037358
19:03:42|0.0037365
19:03:42|0.0037365
19:03:44|0.0037356
19:03:45|0.0037355
19:03:46|0.0037352
19:03:47|0.0037353
19:03:48|0.0037353
19:03:49|0.0037352
19:03:50|0.003735
19:03:51|0.003735
19:03:52|0.0037345
19:03:53|0.0037345
19:03:54|0.0037344
19:03:55|0.0037344
19:03:56|0.0037344
19:03:57|0.0037344
19:03:58|0.0037343
19:03:59|0.0037345
19:04:01|0.0037348
19:04:03|0.003735
19:04:05|0.0037337
19:04:05|0.0037337
19:04:06|0.0037337
19:04:07|0.0037348
19:04:08|0.0037347
19:04:09|0.0037344
19:04:10|0.0037344
19:04:12|0.0037345
19:04:13|0.0037345
19:04:15|0.003734
19:04:16|0.003734
19:04:17|0.0037341
19:04:18|0.0037346
19:04:19|0.0037346
19:04:20|0.0037346
19:04:21|0.003734
19:04:22|0.003734
19:04:23|0.003734
19:04:24|0.003734
19:04:25|0.0037341
19:04:26|0.0037337
19:04:27|0.0037334
19:04:28|0.0037324
19:04:29|0.0037339
19:04:30|0.0037339
19:04:31|0.0037339
19:04:32|0.0037339
19:04:33|0.003734
19:04:34|0.0037339
19:04:35|0.0037339
19:04:36|0.0037339
19:04:37|0.0037339
19:04:38|0.0037337
19:04:39|0.0037338
19:04:40|0.0037338
19:04:41|0.0037339
19:04:42|0.0037339
19:04:43|0.0037339
19:04:44|0.0037339
19:04:45|0.0037338
19:04:46|0.0037341
19:04:47|0.0037336
19:04:48|0.0037336
19:04:49|0.0037336
19:04:50|0.003733
19:04:51|0.0037335
19:04:52|0.0037325
19:04:53|0.0037325
19:04:54|0.0037325
19:04:55|0.0037337
19:04:56|0.0037337
19:04:57|0.0037337
19:04:58|0.0037343
19:04:59|0.0037351
19:05:00|0.0037351
19:05:01|0.0037351
19:05:02|0.003735
19:05:04|0.003735
19:05:06|0.0037349
19:05:06|0.0037327
19:05:07|0.0037346
19:05:09|0.0037343
19:05:10|0.0037343
19:05:11|0.0037356
19:05:12|0.0037356
19:05:13|0.0037359
19:05:14|0.0037361
19:05:15|0.0037361
19:05:16|0.0037361
19:05:17|0.0037365
19:05:18|0.0037365
19:05:19|0.0037365
19:05:20|0.0037367
19:05:21|0.0037367
19:05:22|0.0037357
19:05:23|0.0037356
19:05:24|0.0037367
19:05:25|0.0037367
19:05:26|0.0037371
19:05:27|0.0037371
19:05:28|0.0037371
19:05:29|0.0037364
19:05:30|0.0037372
19:05:31|0.0037372
19:05:32|0.0037372
19:05:33|0.0037372
19:05:34|0.0037372
19:05:36|0.0037379
19:05:37|0.0037379
19:05:38|0.0037374
19:05:39|0.0037363
19:05:40|0.0037374
19:05:41|0.0037372
19:05:42|0.0037375
19:05:43|0.0037375
19:05:44|0.0037375
19:05:45|0.0037375
19:05:46|0.0037349
19:05:47|0.0037358
19:05:49|0.0037358
19:05:50|0.0037366
19:05:51|0.0037365
19:05:52|0.0037364
19:05:53|0.0037364
19:05:54|0.003735
19:05:55|0.003735
19:05:56|0.003735
19:05:57|0.003737
19:05:58|0.003737
19:05:59|0.003737
19:06:00|0.0037369
19:06:01|0.0037354
19:06:03|0.0037354
19:06:05|0.0037368
19:06:06|0.0037319
19:06:07|0.0037363
19:06:08|0.0037363
19:06:09|0.0037365
19:06:10|0.0037351
19:06:11|0.003737
19:06:12|0.0037369
19:06:13|0.0037355
19:06:15|0.0037368
19:06:15|0.003735
19:06:16|0.003735
19:06:17|0.003735
19:06:18|0.0037363
19:06:19|0.0037365
19:06:20|0.0037365
19:06:22|0.0037365
19:06:22|0.0037369
19:06:23|0.0037369
19:06:25|0.0037366
19:06:26|0.0037366
19:06:28|0.0037363
19:06:28|0.003736
19:06:29|0.003736
19:06:31|0.003735
19:06:31|0.0037359
19:06:33|0.0037358
19:06:34|0.0037352
19:06:35|0.0037352
19:06:36|0.0037352
19:06:37|0.0037351
19:06:38|0.0037351
19:06:39|0.0037351
19:06:40|0.0037351
19:06:41|0.0037351
19:06:43|0.0037337
19:06:44|0.0037344
19:06:45|0.0037334
19:06:46|0.0037351
19:06:47|0.003735
19:06:48|0.003735
19:06:49|0.003735
19:06:50|0.003735
19:06:51|0.0037342
19:06:52|0.0037344
19:06:53|0.0037344
19:06:54|0.003734
19:06:55|0.0037332
19:06:56|0.0037339
19:06:57|0.0037343
19:06:58|0.0037347
19:06:59|0.0037347
19:07:00|0.003735
19:07:01|0.0037351
19:07:02|0.0037354
19:07:03|0.0037354
19:07:04|0.0037354
19:07:05|0.0037354
19:07:07|0.0037354
19:07:07|0.0037354
19:07:09|0.0037354
19:07:10|0.003736
19:07:11|0.003736
19:07:12|0.003736
19:07:13|0.003736
19:07:14|0.003736
19:07:15|0.003736
19:07:16|0.003736
19:07:17|0.0037374
19:07:19|0.0037373
19:07:19|0.0037367
19:07:20|0.0037367
19:07:21|0.0037373
19:07:22|0.0037373
19:07:24|0.0037373
19:07:25|0.0037373
19:07:25|0.0037373
19:07:27|0.0037375
19:07:27|0.0037373
19:07:29|0.0037365
19:07:30|0.0037372
19:07:31|0.0037372
19:07:32|0.0037371
19:07:33|0.003737
19:07:34|0.003734
19:07:35|0.003734
19:07:35|0.0037344
19:07:37|0.0037344
19:07:38|0.0037358
19:07:39|0.0037358
19:07:40|0.0037359
19:07:41|0.0037359
19:07:41|0.0037359
19:07:43|0.0037359
19:07:44|0.0037358
19:07:44|0.0037358
19:07:46|0.0037356
19:07:48|0.0037342
19:07:48|0.0037355
19:07:50|0.003735
19:07:51|0.003735
19:07:52|0.0037353
19:07:52|0.0037354
19:07:54|0.0037358
19:07:54|0.0037343
19:07:56|0.0037354
19:07:57|0.0037354
19:07:58|0.0037354
19:07:58|0.0037354
19:08:00|0.0037354
19:08:01|0.0037353
19:08:01|0.0037353
19:08:03|0.0037353
19:08:05|0.0037369
19:08:06|0.0037366
19:08:08|0.0037366
19:08:09|0.0037368
19:08:11|0.0037356
19:08:12|0.0037356
19:08:13|0.0037356
19:08:14|0.0037356
19:08:15|0.0037356
19:08:17|0.0037365
19:08:18|0.0037365
19:08:19|0.0037363
19:08:20|0.0037365
19:08:21|0.0037365
19:08:23|0.003737
19:08:23|0.0037365
19:08:24|0.0037365
19:08:26|0.0037366
19:08:27|0.0037354
19:08:28|0.0037354
19:08:28|0.0037359
19:08:30|0.0037359
19:08:31|0.0037359
19:08:32|0.0037356
19:08:33|0.0037355
19:08:34|0.0037354
19:08:35|0.0037354
19:08:36|0.0037354
19:08:38|0.0037357
19:08:39|0.0037342
19:08:39|0.003735
19:08:41|0.003735
19:08:41|0.003735
19:08:42|0.003735
19:08:43|0.003735
19:08:45|0.0037353
19:08:45|0.0037353
19:08:47|0.0037353
19:08:48|0.0037353
19:08:49|0.0037353
19:08:49|0.0037353
19:08:51|0.0037362
19:08:51|0.003737
19:08:52|0.0037355
19:08:54|0.0037355
19:08:55|0.0037355
19:08:56|0.0037355
19:08:57|0.003735
19:08:58|0.0037324
19:08:58|0.0037331
19:09:00|0.0037331
19:09:01|0.0037327
19:09:02|0.0037327
19:09:03|0.0037327
19:09:04|0.0037327
19:09:05|0.0037332
19:09:07|0.0037333
19:09:08|0.003733
19:09:09|0.003733
19:09:10|0.003733
19:09:12|0.0037346
19:09:13|0.0037346
19:09:14|0.0037348
19:09:16|0.003736
19:09:17|0.003736
19:09:18|0.0037349
19:09:19|0.0037355
19:09:20|0.0037355
19:09:21|0.0037355
19:09:22|0.0037355
19:09:23|0.0037355
19:09:24|0.0037355
19:09:26|0.0037358
19:09:27|0.0037344
19:09:28|0.0037344
19:09:29|0.0037343
19:09:30|0.0037343
19:09:31|0.0037343
19:09:32|0.0037343
19:09:34|0.0037343
19:09:35|0.0037343
19:09:36|0.0037343
19:09:37|0.0037354
19:09:38|0.0037354
19:09:39|0.003736
19:09:40|0.003736
19:09:41|0.0037364
19:09:42|0.0037351
19:09:44|0.0037365
19:09:44|0.0037365
19:09:46|0.0037365
19:09:47|0.0037363
19:09:48|0.0037359
19:09:49|0.0037359
19:09:49|0.0037355
19:09:50|0.0037355
19:09:52|0.0037355
19:09:52|0.0037359
19:09:54|0.0037365
19:09:55|0.0037363
19:09:56|0.0037363
19:09:57|0.0037363
19:09:57|0.0037363
19:09:59|0.0037373
19:10:00|0.0037373
19:10:01|0.0037369
19:10:02|0.0037369
19:10:04|0.0037372
19:10:05|0.0037375
19:10:06|0.0037375
19:10:08|0.0037399
19:10:09|0.0037399
19:10:10|0.00374
19:10:11|0.00374
19:10:12|0.00374
19:10:13|0.00374
19:10:15|0.0037402
19:10:16|0.00374
19:10:17|0.00374
19:10:18|0.0037389
19:10:19|0.0037401
19:10:20|0.0037401
19:10:21|0.0037401
19:10:22|0.0037402
19:10:23|0.0037402
19:10:24|0.0037395
19:10:25|0.0037395
19:10:26|0.0037403
19:10:27|0.0037403
19:10:28|0.0037403
19:10:29|0.0037403
19:10:30|0.0037394
19:10:31|0.0037397
19:10:32|0.0037409
19:10:33|0.0037403
19:10:34|0.0037403
19:10:35|0.0037404
19:10:36|0.0037402
19:10:37|0.0037404
19:10:39|0.00374
19:10:40|0.0037383
19:10:41|0.003738
19:10:42|0.0037382
19:10:43|0.0037375
19:10:43|0.0037375
19:10:44|0.0037393
19:10:46|0.0037393
19:10:47|0.0037393
19:10:48|0.0037388
19:10:48|0.0037388
19:10:50|0.0037388
19:10:51|0.0037372
19:10:52|0.0037383
19:10:53|0.0037369
19:10:53|0.0037369
19:10:55|0.0037369
19:10:56|0.0037379
19:10:57|0.0037379
19:10:58|0.0037367
19:10:59|0.0037367
19:11:00|0.003737
19:11:00|0.003737
19:11:02|0.003737
19:11:03|0.003737
19:11:04|0.003737
19:11:04|0.0037367
19:11:05|0.0037372
19:11:07|0.0037359
19:11:09|0.0037373
19:11:10|0.0037373
19:11:11|0.0037373
19:11:12|0.0037374
19:11:14|0.0037374
19:11:15|0.0037379
19:11:16|0.0037373
19:11:18|0.0037373
19:11:18|0.0037378
19:11:19|0.0037384
19:11:20|0.0037385
19:11:21|0.0037383
19:11:22|0.0037384
19:11:23|0.0037416
19:11:24|0.0037441
19:11:25|0.0037449
19:11:27|0.0037483
19:11:28|0.003748
19:11:29|0.0037463
19:11:30|0.0037486
19:11:31|0.0037489
19:11:32|0.0037479
19:11:33|0.0037479
19:11:35|0.003746
19:11:35|0.0037469
19:11:36|0.0037462
19:11:37|0.0037465
19:11:38|0.00375
19:11:39|0.00375
19:11:40|0.0037489
19:11:41|0.0037481
19:11:42|0.0037472
19:11:43|0.0037487
19:11:44|0.0037487
19:11:46|0.0037501
19:11:46|0.0037494
19:11:47|0.0037494
19:11:48|0.0037494
19:11:49|0.0037493
19:11:51|0.0037493
19:11:52|0.0037493
19:11:53|0.0037493
19:11:54|0.0037493
19:11:55|0.0037495
19:11:56|0.0037491
19:11:57|0.0037491
19:11:58|0.0037501
19:11:59|0.0037501
19:12:01|0.0037501
19:12:02|0.0037501
19:12:03|0.0037501
19:12:04|0.0037504
19:12:05|0.0037504
19:12:06|0.0037503
19:12:07|0.0037503
19:12:09|0.0037509
19:12:09|0.0037509
19:12:11|0.0037504
19:12:13|0.0037502
19:12:13|0.0037477
19:12:14|0.003748
19:12:16|0.003748
19:12:17|0.0037462
19:12:19|0.0037475
19:12:20|0.0037466
19:12:21|0.0037472
19:12:21|0.0037472
19:12:22|0.0037472
19:12:24|0.0037472
19:12:25|0.0037472
19:12:26|0.0037472
19:12:27|0.0037472
19:12:29|0.0037462
19:12:29|0.0037462
19:12:31|0.0037445
19:12:32|0.0037426
19:12:32|0.0037441
19:12:34|0.0037441
19:12:35|0.0037453
19:12:35|0.0037453
19:12:38|0.0037455
19:12:39|0.0037458
19:12:40|0.0037446
19:12:40|0.0037451
19:12:41|0.0037451
19:12:42|0.0037435
19:12:44|0.0037438
19:12:45|0.003743
19:12:45|0.003743
19:12:46|0.0037453
19:12:47|0.0037453
19:12:48|0.0037453
19:12:50|0.0037466
19:12:51|0.0037466
19:12:51|0.0037466
19:12:53|0.0037466
19:12:53|0.0037469
19:12:54|0.0037469
19:12:55|0.0037469
19:12:57|0.0037462
19:12:57|0.0037462
19:12:59|0.0037462
19:12:59|0.0037462
19:13:00|0.0037452
19:13:02|0.0037452
19:13:02|0.0037448
19:13:03|0.0037447
19:13:05|0.0037447
19:13:05|0.0037447
19:13:06|0.0037429
19:13:07|0.0037435
19:13:10|0.0037433
19:13:11|0.0037438
19:13:12|0.0037438
19:13:14|0.003744
19:13:15|0.003744
19:13:16|0.003744
19:13:18|0.003744
19:13:19|0.0037426
19:13:20|0.003742
19:13:21|0.0037421
19:13:23|0.0037419
19:13:24|0.0037418
19:13:25|0.0037418
19:13:26|0.0037418
19:13:27|0.003741
19:13:28|0.003741
19:13:29|0.0037416
19:13:30|0.0037405
19:13:31|0.0037404
19:13:32|0.0037393
19:13:33|0.0037387
19:13:34|0.0037377
19:13:35|0.0037378
19:13:36|0.0037388
19:13:37|0.0037387
19:13:39|0.0037387
19:13:40|0.0037397
19:13:41|0.0037393
19:13:42|0.0037398
19:13:43|0.0037414
19:13:44|0.0037398
19:13:45|0.0037398
19:13:46|0.0037398
19:13:47|0.0037403
19:13:48|0.0037393
19:13:49|0.0037398
19:13:50|0.0037398
19:13:51|0.003739
19:13:53|0.0037395
19:13:54|0.0037403
19:13:55|0.0037403
19:13:55|0.0037389
19:13:56|0.0037388
19:13:58|0.0037398
19:13:59|0.0037398
19:14:01|0.0037404
19:14:02|0.00374
19:14:03|0.00374
19:14:03|0.00374
19:14:05|0.0037399
19:14:05|0.0037397
19:14:06|0.0037401
19:14:07|0.0037401
19:14:08|0.0037401
19:14:10|0.0037401
19:14:11|0.0037387
19:14:13|0.0037387
19:14:14|0.0037363
19:14:15|0.0037369
19:14:17|0.0037373
19:14:18|0.0037373
19:14:20|0.0037374
19:14:21|0.0037375
19:14:21|0.0037373
19:14:23|0.0037362
19:14:24|0.0037369
19:14:24|0.003737
19:14:26|0.003737
19:14:26|0.0037369
19:14:28|0.0037355
19:14:28|0.0037361
19:14:29|0.0037361
19:14:31|0.0037368
19:14:32|0.0037368
19:14:33|0.0037368
19:14:35|0.0037355
19:14:35|0.0037355
19:14:36|0.0037354
19:14:37|0.0037354
19:14:39|0.0037354
19:14:39|0.0037345
19:14:41|0.0037357
19:14:41|0.0037361
19:14:43|0.0037361
19:14:43|0.0037355
19:14:45|0.0037358
19:14:46|0.0037358
19:14:47|0.0037358
19:14:48|0.0037354
19:14:49|0.0037351
19:14:50|0.0037352
19:14:51|0.0037352
19:14:52|0.0037346
19:14:53|0.0037346
19:14:55|0.0037346
19:14:55|0.0037341
19:14:57|0.0037344
19:14:57|0.0037344
19:14:58|0.0037347
19:15:00|0.003734
19:15:00|0.003735
19:15:02|0.003734
19:15:03|0.0037339
19:15:03|0.0037348
19:15:05|0.0037344
19:15:05|0.0037344
19:15:07|0.0037359
19:15:08|0.0037364
19:15:08|0.0037346
19:15:10|0.0037346
19:15:12|0.0037368
19:15:14|0.0037368
19:15:15|0.0037368
19:15:16|0.003737
19:15:16|0.0037359
19:15:19|0.0037359
19:15:19|0.0037365
19:15:20|0.0037365
19:15:22|0.0037359
19:15:23|0.0037359
19:15:24|0.0037349
19:15:25|0.0037349
19:15:26|0.003735
19:15:27|0.003735
19:15:29|0.0037351
19:15:30|0.0037351
19:15:31|0.0037352
19:15:32|0.0037352
19:15:33|0.0037352
19:15:34|0.0037354
19:15:35|0.0037358
19:15:36|0.0037354
19:15:37|0.0037338
19:15:38|0.0037347
19:15:39|0.0037347
19:15:40|0.003735
19:15:41|0.003735
19:15:42|0.0037348
19:15:43|0.0037348
19:15:44|0.0037351
19:15:45|0.0037351
19:15:46|0.0037351
19:15:47|0.0037351
19:15:48|0.0037351
19:15:49|0.0037355
19:15:50|0.0037353
19:15:51|0.0037353
19:15:52|0.0037355
19:15:53|0.0037341
19:15:54|0.0037354
19:15:55|0.0037353
19:15:56|0.0037351
19:15:57|0.003735
19:15:58|0.003735
19:15:59|0.0037352
19:16:00|0.0037352
19:16:01|0.0037352
19:16:02|0.0037352
19:16:03|0.0037345
19:16:04|0.0037345
19:16:05|0.0037344
19:16:06|0.0037343
19:16:07|0.0037341
19:16:08|0.003734
19:16:09|0.003733
19:16:10|0.0037333
19:16:11|0.0037339
19:16:13|0.0037339
19:16:15|0.0037339
19:16:16|0.0037339
19:16:18|0.0037339
19:16:18|0.0037339
19:16:20|0.0037339
19:16:22|0.0037347
19:16:23|0.0037347
19:16:23|0.0037347
19:16:25|0.0037347
19:16:26|0.0037325
19:16:28|0.0037322
19:16:29|0.0037331
19:16:29|0.0037328
19:16:30|0.0037322
19:16:31|0.0037311
19:16:33|0.0037327
19:16:33|0.0037332
19:16:36|0.0037332
19:16:37|0.0037317
19:16:38|0.0037306
19:16:39|0.0037304
19:16:39|0.0037301
19:16:40|0.0037313
19:16:42|0.0037293
19:16:42|0.0037293
19:16:44|0.0037301
19:16:45|0.0037292
19:16:46|0.0037315
19:16:48|0.0037315
19:16:49|0.0037307
19:16:50|0.0037307
19:16:51|0.0037307
19:16:52|0.0037307
19:16:53|0.0037307
19:16:54|0.0037307
19:16:55|0.0037307
19:16:56|0.0037307
19:16:57|0.0037307
19:16:58|0.0037311
19:16:59|0.0037311
19:17:00|0.0037311
19:17:01|0.0037297
19:17:02|0.0037307
19:17:03|0.0037307
19:17:04|0.0037306
19:17:05|0.0037307
19:17:06|0.0037318
19:17:07|0.0037318
19:17:08|0.0037319
19:17:09|0.0037319
19:17:10|0.0037303
19:17:11|0.0037303
19:17:12|0.0037303
19:17:14|0.0037312
19:17:16|0.0037311
19:17:18|0.0037311
19:17:19|0.0037311
19:17:21|0.0037318
19:17:22|0.0037313
19:17:23|0.0037315
19:17:25|0.0037315
19:17:27|0.003731
19:17:28|0.0037308
19:17:29|0.0037312
19:17:30|0.0037317
19:17:30|0.0037305
19:17:32|0.0037321
19:17:33|0.0037321
19:17:34|0.003732
19:17:34|0.003732
19:17:36|0.0037307
19:17:37|0.0037291
19:17:38|0.0037291
19:17:39|0.0037307
19:17:40|0.0037306
19:17:41|0.0037306
19:17:42|0.0037306
19:17:43|0.0037306
19:17:44|0.0037306
19:17:45|0.0037292
19:17:46|0.0037286
19:17:48|0.0037286
19:17:49|0.0037291
19:17:50|0.003729
19:17:51|0.003729
19:17:52|0.0037284
19:17:53|0.0037284
19:17:54|0.0037284
19:17:55|0.003729
19:17:56|0.003729
19:17:57|0.003729
19:17:59|0.003729
19:17:59|0.003729
19:18:01|0.003729
19:18:01|0.003729
19:18:03|0.003729
19:18:03|0.003729
19:18:04|0.003729
19:18:06|0.003729
19:18:07|0.003729
19:18:07|0.003729
19:18:10|0.003729
19:18:10|0.003729
19:18:12|0.003729
19:18:13|0.003731
19:18:15|0.0037298
19:18:16|0.0037298
19:18:18|0.0037303
19:18:19|0.0037303
19:18:21|0.0037303
19:18:22|0.0037298
19:18:23|0.0037298
19:18:24|0.0037298
19:18:25|0.00373
19:18:27|0.00373
19:18:27|0.0037303
19:18:28|0.0037303
19:18:30|0.0037303
19:18:30|0.0037301
19:18:31|0.0037303
19:18:33|0.0037291
19:18:33|0.0037291
19:18:35|0.0037295
19:18:35|0.0037291
19:18:36|0.0037281
19:18:38|0.0037294
19:18:39|0.0037294
19:18:40|0.0037294
19:18:41|0.0037294
19:18:42|0.0037297
19:18:44|0.0037309
19:18:44|0.0037303
19:18:45|0.0037303
19:18:46|0.0037306
19:18:47|0.0037309
19:18:48|0.0037309
19:18:49|0.0037309
19:18:50|0.0037309
19:18:51|0.0037287
19:18:52|0.0037287
19:18:53|0.0037287
19:18:55|0.0037303
19:18:55|0.0037303
19:18:57|0.0037303
19:18:58|0.0037303
19:18:58|0.0037304
19:19:00|0.0037304
19:19:00|0.0037304
19:19:02|0.0037304
19:19:03|0.0037392
19:19:03|0.0037382
19:19:04|0.0037399
19:19:05|0.0037356
19:19:07|0.0037371
19:19:08|0.0037369
19:19:09|0.0037371
19:19:10|0.0037395
19:19:11|0.0037394
19:19:12|0.0037392
19:19:12|0.0037388
19:19:13|0.0037388
19:19:16|0.0037377
19:19:16|0.0037395
19:19:18|0.0037395
19:19:20|0.003742
19:19:20|0.0037403
19:19:22|0.0037395
19:19:22|0.0037407
19:19:24|0.0037402
19:19:25|0.0037394
19:19:26|0.0037399
19:19:27|0.0037399
19:19:29|0.0037406
19:19:30|0.0037401
19:19:31|0.0037394
19:19:32|0.0037385
19:19:33|0.0037394
19:19:34|0.0037396
19:19:34|0.0037396
19:19:36|0.0037395
19:19:37|0.0037395
19:19:38|0.0037408
19:19:38|0.0037396
19:19:40|0.0037395
19:19:41|0.0037394
19:19:41|0.0037394
19:19:43|0.0037397
19:19:44|0.0037401
19:19:44|0.0037402
19:19:47|0.0037401
19:19:47|0.0037402
19:19:50|0.0037402
19:19:51|0.0037403
19:19:52|0.0037407
19:19:53|0.0037407
19:19:54|0.0037407
19:19:55|0.0037407
19:19:55|0.0037414
19:19:56|0.0037414
19:19:58|0.0037414
19:19:59|0.0037411
19:20:00|0.003741
19:20:01|0.003741
19:20:02|0.003741
19:20:02|0.0037411
19:20:03|0.0037409
19:20:05|0.0037409
19:20:05|0.0037409
19:20:08|0.0037408
19:20:09|0.0037393
19:20:10|0.0037393
19:20:11|0.0037393
19:20:12|0.0037407
19:20:13|0.0037407
19:20:14|0.0037406
19:20:15|0.0037406
19:20:17|0.003742
19:20:19|0.0037419
19:20:20|0.0037412
19:20:22|0.0037407
19:20:22|0.0037401
19:20:23|0.0037403
19:20:24|0.0037403
19:20:26|0.0037413
19:20:27|0.0037421
19:20:28|0.0037396
19:20:29|0.0037415
19:20:31|0.0037419
19:20:31|0.0037416
19:20:33|0.0037417
19:20:34|0.0037403
19:20:35|0.0037408
19:20:36|0.0037411
19:20:37|0.0037411
19:20:38|0.0037419
19:20:39|0.0037419
19:20:40|0.0037419
19:20:41|0.0037419
19:20:42|0.0037419
19:20:43|0.0037419
19:20:44|0.0037421
19:20:45|0.0037425
19:20:46|0.0037425
19:20:47|0.0037425
19:20:48|0.0037425
19:20:49|0.0037419
19:20:51|0.0037416
19:20:51|0.0037416
19:20:52|0.0037427
19:20:53|0.0037427
19:20:54|0.0037414
19:20:56|0.0037426
19:20:56|0.0037424
19:20:57|0.0037426
19:20:58|0.0037426
19:20:59|0.0037426
19:21:00|0.0037426
19:21:02|0.0037426
19:21:03|0.0037426
19:21:03|0.0037426
19:21:05|0.0037423
19:21:06|0.0037414
19:21:07|0.0037425
19:21:08|0.0037425
19:21:08|0.0037415
19:21:09|0.0037424
19:21:10|0.0037424
19:21:12|0.0037424
19:21:13|0.0037424
19:21:13|0.0037428
19:21:14|0.0037428
19:21:15|0.0037428
19:21:17|0.0037427
19:21:19|0.0037428
19:21:21|0.0037435
19:21:23|0.0037427
19:21:24|0.0037432
19:21:24|0.0037433
19:21:27|0.0037431
19:21:27|0.0037432
19:21:29|0.0037432
19:21:30|0.0037424
19:21:30|0.0037424
19:21:31|0.0037424
19:21:32|0.0037424
19:21:34|0.0037431
19:21:34|0.0037431
19:21:35|0.0037431
19:21:36|0.0037435
19:21:38|0.0037441
19:21:39|0.0037441
19:21:40|0.0037444
19:21:41|0.0037441
19:21:42|0.0037441
19:21:43|0.0037441
19:21:44|0.0037445
19:21:45|0.0037441
19:21:46|0.0037441
19:21:47|0.0037439
19:21:48|0.0037439
19:21:49|0.0037439
19:21:50|0.0037439
19:21:51|0.0037447
19:21:52|0.0037445
19:21:53|0.0037448
19:21:54|0.0037448
19:21:55|0.0037448
19:21:56|0.0037447
19:21:57|0.0037447
19:21:58|0.0037447
19:21:59|0.0037447
19:22:00|0.0037447
19:22:01|0.0037447
19:22:02|0.0037447
19:22:03|0.0037448
19:22:04|0.0037448
19:22:05|0.0037453
19:22:06|0.0037451
19:22:07|0.0037443
19:22:08|0.0037442
19:22:09|0.0037442
19:22:10|0.0037443
19:22:11|0.0037443
19:22:12|0.0037452
19:22:13|0.0037452
19:22:14|0.0037436
19:22:15|0.0037429
19:22:16|0.0037438
19:22:18|0.0037438
19:22:19|0.0037433
19:22:21|0.0037433
19:22:22|0.0037429
19:22:24|0.0037415
19:22:26|0.0037417
19:22:27|0.0037415
19:22:28|0.0037415
19:22:30|0.0037417
19:22:31|0.0037406
19:22:32|0.0037407
19:22:33|0.0037421
19:22:34|0.003742
19:22:35|0.003742
19:22:36|0.0037401
19:22:37|0.0037405
19:22:38|0.0037413
19:22:39|0.0037427
19:22:39|0.0037424
19:22:41|0.0037423
19:22:42|0.003742
19:22:43|0.0037415
19:22:44|0.0037417
19:22:45|0.0037417
19:22:46|0.0037424
19:22:46|0.0037424
19:22:48|0.0037424
19:22:49|0.0037424
19:22:50|0.0037418
19:22:51|0.0037418
19:22:52|0.0037418
19:22:53|0.003742
19:22:54|0.003742
19:22:55|0.003742
19:22:56|0.003742
19:22:57|0.0037419
19:22:58|0.0037419
19:22:59|0.0037419
19:23:00|0.0037419
19:23:01|0.0037419
19:23:02|0.0037419
19:23:03|0.0037419
19:23:04|0.0037419
19:23:05|0.0037421
19:23:06|0.0037421
19:23:07|0.0037421
19:23:08|0.0037421
19:23:09|0.0037421
19:23:10|0.0037421
19:23:11|0.0037419
19:23:12|0.0037419
19:23:13|0.0037422
19:23:14|0.0037417
19:23:15|0.003742
19:23:16|0.0037432
19:23:17|0.0037428
19:23:18|0.0037428
19:23:19|0.0037392
19:23:21|0.003738
19:23:23|0.0037384
19:23:24|0.003738
19:23:25|0.003738
19:23:26|0.003738
19:23:28|0.0037396
19:23:29|0.003739
19:23:29|0.0037397
19:23:31|0.0037401
19:23:32|0.0037399
19:23:33|0.0037397
19:23:33|0.0037395
19:23:35|0.0037394
19:23:35|0.0037395
19:23:37|0.00374
19:23:38|0.00374
19:23:39|0.0037381
19:23:40|0.0037381
19:23:41|0.0037381
19:23:42|0.0037382
19:23:43|0.0037382
19:23:44|0.0037382
19:23:45|0.0037382
19:23:46|0.0037367
19:23:47|0.0037373
19:23:48|0.0037371
19:23:49|0.0037371
19:23:50|0.0037371
19:23:51|0.0037367
19:23:52|0.0037367
19:23:53|0.0037367
19:23:54|0.0037378
19:23:55|0.0037374
19:23:56|0.0037374
19:23:57|0.0037361
19:23:58|0.0037373
19:23:59|0.0037382
19:24:00|0.0037382
19:24:01|0.0037384
19:24:02|0.0037372
19:24:03|0.0037372
19:24:04|0.0037388
19:24:05|0.0037388
19:24:06|0.0037388
19:24:07|0.0037398
19:24:08|0.0037397
19:24:09|0.0037397
19:24:10|0.0037397
19:24:11|0.0037392
19:24:12|0.0037392
19:24:13|0.0037379
19:24:14|0.0037381
19:24:15|0.0037381
19:24:16|0.0037381
19:24:17|0.0037381
19:24:18|0.0037381
19:24:19|0.0037378
19:24:21|0.0037378
19:24:23|0.003738
19:24:23|0.0037397
19:24:26|0.0037395
19:24:27|0.0037395
19:24:28|0.0037386
19:24:30|0.0037384
19:24:31|0.0037384
19:24:32|0.0037395
19:24:33|0.0037397
19:24:34|0.0037397
19:24:35|0.0037397
19:24:36|0.0037397
19:24:37|0.0037395
19:24:38|0.0037396
19:24:39|0.0037396
19:24:40|0.0037395
19:24:41|0.0037395
19:24:42|0.0037403
19:24:43|0.0037403
19:24:44|0.0037403
19:24:45|0.0037414
19:24:46|0.0037414
19:24:47|0.0037421
19:24:48|0.0037412
19:24:50|0.0037418
19:24:52|0.0037418
19:24:53|0.0037419
19:24:54|0.0037408
19:24:55|0.003742
19:24:55|0.003742
19:24:58|0.0037409
19:24:59|0.0037409
19:25:00|0.0037405
19:25:01|0.0037416
19:25:01|0.0037416
19:25:02|0.0037411
19:25:04|0.0037411
19:25:05|0.0037408
19:25:06|0.0037408
19:25:07|0.003742
19:25:08|0.0037419
19:25:09|0.0037419
19:25:10|0.0037418
19:25:11|0.0037407
19:25:12|0.0037407
19:25:13|0.0037407
19:25:14|0.0037407
19:25:15|0.0037407
19:25:16|0.0037407
19:25:17|0.0037418
19:25:18|0.0037418
19:25:19|0.0037418
19:25:21|0.003742
19:25:23|0.0037412
19:25:25|0.0037427
19:25:26|0.0037427
19:25:28|0.0037427
19:25:29|0.0037422
19:25:29|0.0037422
19:25:31|0.0037411
19:25:32|0.0037413
19:25:33|0.0037423
19:25:33|0.0037419
19:25:35|0.0037416
19:25:36|0.0037419
19:25:37|0.003742
19:25:39|0.003742
19:25:40|0.003742
19:25:40|0.003742
19:25:42|0.0037428
19:25:42|0.0037428
19:25:44|0.0037428
19:25:45|0.0037427
19:25:46|0.0037425
19:25:46|0.0037429
19:25:47|0.0037429
19:25:48|0.0037415
19:25:49|0.0037426
19:25:50|0.0037426
19:25:52|0.0037425
19:25:53|0.0037423
19:25:53|0.0037423
19:25:54|0.0037428
19:25:55|0.0037427
19:25:57|0.0037427
19:25:57|0.0037426
19:25:59|0.0037429
19:25:59|0.0037429
19:26:00|0.0037429
19:26:02|0.0037429
19:26:03|0.0037426
19:26:03|0.0037426
19:26:04|0.0037429
19:26:05|0.0037429
19:26:06|0.0037429
19:26:08|0.0037429
19:26:09|0.0037429
19:26:10|0.0037441
19:26:11|0.0037441
19:26:11|0.0037441
19:26:13|0.0037441
19:26:14|0.0037441
19:26:14|0.003742
19:26:15|0.003742
19:26:17|0.0037423
19:26:17|0.0037423
19:26:18|0.0037423
19:26:19|0.0037423
19:26:21|0.0037429
19:26:23|0.0037429
19:26:25|0.0037429
19:26:26|0.003743
19:26:27|0.003743
19:26:29|0.003743
19:26:30|0.003743
19:26:32|0.003743
19:26:32|0.003743
19:26:35|0.003743
19:26:36|0.0037438
19:26:36|0.0037438
19:26:38|0.0037438
19:26:38|0.0037438
19:26:40|0.0037438
19:26:41|0.0037437
19:26:42|0.0037437
19:26:44|0.0037439
19:26:45|0.0037432
19:26:47|0.0037427
19:26:48|0.003743
19:26:49|0.0037429
19:26:49|0.0037426
19:26:51|0.0037415
19:26:51|0.0037422
19:26:53|0.0037425
19:26:53|0.0037419
19:26:55|0.0037415
19:26:56|0.0037418
19:26:57|0.003742
19:26:57|0.0037417
19:26:59|0.0037421
19:27:00|0.0037429
19:27:00|0.0037429
19:27:01|0.0037429
19:27:03|0.0037429
19:27:03|0.0037428
19:27:04|0.0037428
19:27:05|0.0037426
19:27:07|0.0037422
19:27:08|0.0037422
19:27:09|0.0037421
19:27:09|0.0037423
19:27:12|0.0037426
19:27:13|0.0037422
19:27:13|0.003742
19:27:14|0.0037415
19:27:16|0.0037415
19:27:17|0.0037416
19:27:18|0.00374
19:27:18|0.00374
19:27:19|0.00374
19:27:21|0.00374
19:27:22|0.0037405
19:27:24|0.0037402
19:27:25|0.0037404
19:27:27|0.0037404
19:27:28|0.0037404
19:27:29|0.0037404
19:27:30|0.00374
19:27:31|0.0037401
19:27:33|0.0037398
19:27:34|0.0037405
19:27:36|0.0037405
19:27:37|0.0037407
19:27:38|0.0037407
19:27:40|0.0037404
19:27:41|0.0037404
19:27:42|0.0037404
19:27:43|0.0037404
19:27:45|0.0037404
19:27:45|0.0037415
19:27:46|0.0037415
19:27:47|0.0037415
19:27:48|0.0037415
19:27:49|0.0037427
19:27:51|0.0037427
19:27:52|0.0037387
19:27:53|0.0037387
19:27:53|0.0037383
19:27:55|0.0037382
19:27:55|0.0037382
19:27:56|0.0037378
19:27:57|0.0037378
19:27:58|0.0037378
19:28:00|0.0037374
19:28:00|0.0037374
19:28:01|0.0037374
19:28:03|0.0037374
19:28:04|0.0037374
19:28:04|0.0037374
19:28:05|0.0037367
19:28:06|0.0037366
19:28:07|0.0037363
19:28:09|0.0037363
19:28:10|0.0037363
19:28:11|0.0037363
19:28:12|0.0037363
19:28:13|0.0037363
19:28:14|0.0037363
19:28:14|0.0037357
19:28:16|0.0037356
19:28:16|0.0037354
19:28:18|0.0037355
19:28:19|0.0037355
19:28:19|0.0037355
19:28:21|0.0037355
19:28:21|0.0037359
19:28:23|0.0037359
19:28:25|0.0037358
19:28:25|0.0037355
19:28:26|0.0037355
19:28:29|0.0037355
19:28:30|0.0037354
19:28:32|0.0037354
19:28:33|0.0037352
19:28:34|0.0037345
19:28:35|0.003734
19:28:36|0.0037331
19:28:37|0.0037339
19:28:38|0.0037339
19:28:39|0.0037331
19:28:40|0.0037331
19:28:41|0.0037339
19:28:42|0.003734
19:28:43|0.003734
19:28:44|0.003734
19:28:45|0.0037338
19:28:46|0.0037338
19:28:47|0.0037338
19:28:48|0.0037337
19:28:49|0.0037335
19:28:50|0.0037335
19:28:51|0.0037329
19:28:52|0.0037327
19:28:53|0.0037327
19:28:54|0.0037327
19:28:55|0.0037319
19:28:56|0.0037329
19:28:57|0.0037328
19:28:58|0.0037328
19:28:59|0.0037328
19:29:00|0.0037328
19:29:01|0.003733
19:29:02|0.0037339
19:29:03|0.0037339
19:29:04|0.0037339
19:29:05|0.0037347
19:29:06|0.0037344
19:29:07|0.0037344
19:29:08|0.0037344
19:29:09|0.0037344
19:29:10|0.0037344
19:29:11|0.0037344
19:29:12|0.0037344
19:29:13|0.0037345
19:29:14|0.0037345
19:29:15|0.0037343
19:29:16|0.003733
19:29:17|0.003733
19:29:18|0.0037329
19:29:19|0.0037329
19:29:20|0.0037342
19:29:21|0.0037339
19:29:22|0.0037339
19:29:23|0.0037339
19:29:24|0.0037339
19:29:26|0.0037342
19:29:27|0.0037342
19:29:29|0.0037342
19:29:31|0.0037342
19:29:31|0.0037344
19:29:33|0.0037342
19:29:34|0.0037333
19:29:35|0.0037329
19:29:36|0.0037347
19:29:37|0.0037347
19:29:38|0.0037365
19:29:39|0.0037365
19:29:40|0.0037365
19:29:41|0.0037365
19:29:42|0.0037365
19:29:43|0.0037365
19:29:44|0.0037359
19:29:45|0.003736
19:29:47|0.0037356
19:29:48|0.0037361
19:29:49|0.0037361
19:29:50|0.0037366
19:29:51|0.0037366
19:29:52|0.0037366
19:29:53|0.0037366
19:29:54|0.0037367
19:29:55|0.0037367
19:29:56|0.0037367
19:29:57|0.0037367
19:29:58|0.003736
19:29:59|0.0037346
19:30:01|0.0037346
19:30:02|0.0037346
19:30:02|0.003735
19:30:03|0.0037345
19:30:04|0.0037361
19:30:06|0.0037361
19:30:06|0.0037361
19:30:08|0.0037364
19:30:10|0.0037361
19:30:10|0.0037356
19:30:11|0.003736
19:30:13|0.0037353
19:30:13|0.0037359
19:30:15|0.003736
19:30:15|0.003736
19:30:16|0.003736
19:30:17|0.0037364
19:30:18|0.0037367
19:30:19|0.0037367
19:30:21|0.0037365
19:30:22|0.0037362
19:30:23|0.0037362
19:30:24|0.0037362
19:30:26|0.0037362
19:30:28|0.0037362
19:30:30|0.0037361
19:30:31|0.0037361
19:30:32|0.0037361
19:30:33|0.0037361
19:30:35|0.0037356
19:30:36|0.0037356
19:30:37|0.003735
19:30:38|0.0037357
19:30:39|0.0037348
19:30:40|0.0037353
19:30:41|0.0037353
19:30:42|0.003735
19:30:43|0.003735
19:30:44|0.0037339
19:30:45|0.0037339
19:30:46|0.0037337
19:30:47|0.0037341
19:30:48|0.0037337
19:30:49|0.0037337
19:30:50|0.0037337
19:30:51|0.0037337
19:30:52|0.0037337
19:30:53|0.0037332
19:30:54|0.0037332
19:30:55|0.0037331
19:30:56|0.0037334
19:30:57|0.003733
19:30:58|0.003733
19:30:59|0.0037327
19:31:00|0.0037326
19:31:02|0.0037323
19:31:03|0.0037336
19:31:04|0.0037341
19:31:05|0.0037337
19:31:06|0.0037337
19:31:07|0.0037339
19:31:08|0.0037338
19:31:09|0.0037338
19:31:10|0.0037338
19:31:11|0.0037338
19:31:12|0.0037338
19:31:13|0.0037338
19:31:14|0.0037345
19:31:15|0.0037345
19:31:16|0.0037341
19:31:17|0.003734
19:31:18|0.003734
19:31:19|0.003734
19:31:20|0.0037337
19:31:21|0.0037344
19:31:22|0.0037346
19:31:23|0.0037346
19:31:24|0.0037347
19:31:25|0.0037347
19:31:26|0.0037347
19:31:28|0.0037347
19:31:29|0.0037347
19:31:31|0.0037347
19:31:32|0.0037347
19:31:33|0.0037347
19:31:34|0.0037347
19:31:36|0.003736
19:31:37|0.0037359
19:31:38|0.0037359
19:31:39|0.0037359
19:31:40|0.0037362
19:31:41|0.0037367
19:31:42|0.0037366
19:31:43|0.0037367
19:31:44|0.0037367
19:31:45|0.0037367
19:31:46|0.0037377
19:31:47|0.0037375
19:31:48|0.003736
19:31:49|0.0037369
19:31:50|0.0037369
19:31:51|0.0037367
19:31:52|0.0037367
19:31:53|0.0037358
19:31:54|0.0037359
19:31:55|0.0037357
19:31:56|0.0037347
19:31:57|0.0037363
19:31:58|0.0037364
19:31:59|0.0037361
19:32:01|0.0037361
19:32:02|0.0037355
19:32:02|0.0037353
19:32:04|0.0037353
19:32:04|0.0037347
19:32:07|0.0037347
19:32:07|0.0037346
19:32:09|0.0037343
19:32:10|0.0037342
19:32:11|0.0037338
19:32:12|0.0037341
19:32:13|0.0037341
19:32:14|0.0037383
19:32:15|0.0037417
19:32:16|0.0037391
19:32:17|0.0037404
19:32:18|0.0037386
19:32:19|0.0037386
19:32:20|0.0037402
19:32:21|0.0037422
19:32:22|0.0037422
19:32:23|0.003743
19:32:24|0.0037414
19:32:25|0.0037425
19:32:26|0.0037425
19:32:28|0.0037415
19:32:30|0.0037412
19:32:30|0.0037393
19:32:33|0.0037386
19:32:35|0.0037404
19:32:36|0.0037384
19:32:37|0.0037385
19:32:39|0.0037385
19:32:39|0.0037385
19:32:42|0.0037388
19:32:43|0.0037388
19:32:44|0.0037389
19:32:45|0.0037387
19:32:46|0.0037387
19:32:47|0.0037385
19:32:48|0.0037373
19:32:49|0.0037373
19:32:50|0.0037369
19:32:51|0.0037369
19:32:53|0.0037377
19:32:54|0.0037362
19:32:55|0.0037389
19:32:56|0.003739
19:32:57|0.0037391
19:32:57|0.0037391
19:32:59|0.0037396
19:33:00|0.0037376
19:33:00|0.0037386
19:33:02|0.0037375
19:33:03|0.0037391
19:33:03|0.0037401
19:33:05|0.0037394
19:33:06|0.0037404
19:33:07|0.0037391
19:33:08|0.0037391
19:33:09|0.0037386
19:33:10|0.0037404
19:33:11|0.0037404
19:33:12|0.0037404
19:33:13|0.0037418
19:33:15|0.0037417
19:33:15|0.0037416
19:33:17|0.0037416
19:33:18|0.0037411
19:33:20|0.0037411
19:33:20|0.003742
19:33:21|0.0037427
19:33:22|0.0037427
19:33:23|0.0037427
19:33:24|0.0037427
19:33:25|0.0037427
19:33:26|0.0037413
19:33:27|0.0037413
19:33:29|0.0037413
19:33:31|0.0037413
19:33:33|0.0037413
19:33:34|0.0037416
19:33:35|0.0037416
19:33:36|0.0037416
19:33:37|0.0037408
19:33:38|0.0037416
19:33:39|0.0037416
19:33:40|0.0037416
19:33:42|0.0037417
19:33:43|0.0037404
19:33:43|0.0037416
19:33:45|0.0037416
19:33:46|0.0037414
19:33:46|0.0037408
19:33:49|0.0037411
19:33:49|0.0037418
19:33:50|0.0037418
19:33:51|0.0037418
19:33:52|0.0037418
19:33:53|0.0037407
19:33:54|0.0037418
19:33:55|0.0037405
19:33:57|0.0037414
19:33:58|0.0037414
19:33:59|0.0037427
19:34:00|0.0037418
19:34:02|0.0037418
19:34:03|0.00374
19:34:04|0.00374
19:34:05|0.00374
19:34:06|0.0037411
19:34:07|0.0037411
19:34:08|0.0037411
19:34:09|0.0037411
19:34:10|0.0037458
19:34:11|0.0037455
19:34:12|0.0037455
19:34:13|0.003748
19:34:14|0.003748
19:34:15|0.0037492
19:34:16|0.0037513
19:34:17|0.0037489
19:34:18|0.0037503
19:34:20|0.0037478
19:34:20|0.0037495
19:34:21|0.0037475
19:34:22|0.0037487
19:34:23|0.0037487
19:34:24|0.0037487
19:34:25|0.0037487
19:34:27|0.0037483
19:34:28|0.0037472
19:34:29|0.0037468
19:34:31|0.0037468
19:34:33|0.0037468
19:34:33|0.00375
19:34:34|0.00375
19:34:36|0.00375
19:34:37|0.00375
19:34:38|0.00375
19:34:39|0.00375
19:34:41|0.00375
19:34:41|0.00375
19:34:42|0.00375
19:34:43|0.00375
19:34:44|0.0037505
19:34:45|0.0037484
19:34:46|0.0037501
19:34:47|0.0037501
19:34:48|0.0037476
19:34:49|0.0037495
19:34:50|0.0037495
19:34:51|0.0037497
19:34:52|0.0037497
19:34:54|0.0037509
19:34:54|0.0037509
19:34:56|0.0037517
19:34:57|0.0037496
19:34:58|0.0037496
19:34:59|0.0037499
19:35:00|0.0037499
19:35:01|0.0037471
19:35:02|0.0037496
19:35:03|0.0037494
19:35:04|0.0037494
19:35:05|0.0037494
19:35:06|0.0037491
19:35:07|0.0037477
19:35:08|0.0037488
19:35:09|0.0037488
19:35:10|0.0037486
19:35:11|0.0037483
19:35:12|0.0037494
19:35:13|0.0037494
19:35:14|0.0037476
19:35:15|0.0037474
19:35:16|0.0037485
19:35:17|0.0037485
19:35:18|0.0037485
19:35:19|0.0037485
19:35:20|0.003748
19:35:21|0.0037478
19:35:22|0.0037478
19:35:23|0.0037478
19:35:24|0.0037481
19:35:25|0.0037477
19:35:26|0.0037474
19:35:27|0.0037474
19:35:28|0.0037472
19:35:29|0.0037477
19:35:30|0.003747
19:35:32|0.0037476
19:35:34|0.0037478
19:35:34|0.0037508
19:35:35|0.0037508
19:35:36|0.0037501
19:35:38|0.0037496
19:35:39|0.0037496
19:35:39|0.0037496
19:35:41|0.0037496
19:35:42|0.0037496
19:35:43|0.0037496
19:35:44|0.0037493
19:35:45|0.0037497
19:35:47|0.0037491
19:35:48|0.0037491
19:35:49|0.0037474
19:35:49|0.0037483
19:35:50|0.0037474
19:35:52|0.0037474
19:35:53|0.0037474
19:35:54|0.0037474
19:35:55|0.0037479
19:35:56|0.0037474
19:35:57|0.0037478
19:35:59|0.0037478
19:36:00|0.0037475
19:36:01|0.0037481
19:36:03|0.0037474
19:36:04|0.0037474
19:36:05|0.0037487
19:36:06|0.0037484
19:36:07|0.0037484
19:36:08|0.0037471
19:36:09|0.0037471
19:36:10|0.0037471
19:36:11|0.0037471
19:36:12|0.0037494
19:36:13|0.00375
19:36:14|0.003751
19:36:15|0.003751
19:36:16|0.0037501
19:36:17|0.0037499
19:36:18|0.0037499
19:36:19|0.0037481
19:36:20|0.0037481
19:36:21|0.0037472
19:36:23|0.0037471
19:36:24|0.0037471
19:36:25|0.0037483
19:36:26|0.0037462
19:36:27|0.0037477
19:36:28|0.0037478
19:36:29|0.0037483
19:36:30|0.0037483
19:36:31|0.0037483
19:36:33|0.0037478
19:36:35|0.0037478
19:36:36|0.0037478
19:36:37|0.0037476
19:36:39|0.0037476
19:36:40|0.0037477
19:36:42|0.0037483
19:36:43|0.0037483
19:36:44|0.0037486
19:36:45|0.0037486
19:36:46|0.0037498
19:36:47|0.0037514
19:36:48|0.0037502
19:36:49|0.0037502
19:36:50|0.0037518
19:36:51|0.0037518
19:36:52|0.003751
19:36:53|0.0037518
19:36:54|0.0037519
19:36:55|0.0037515
19:36:56|0.0037515
19:36:57|0.0037506
19:36:58|0.0037502
19:36:59|0.0037493
19:37:00|0.0037493
19:37:01|0.0037493
19:37:02|0.0037489
19:37:04|0.0037489
19:37:05|0.0037489
19:37:06|0.0037489
19:37:07|0.0037517
19:37:08|0.0037511
19:37:09|0.0037491
19:37:10|0.0037491
19:37:11|0.0037491
19:37:12|0.0037508
19:37:13|0.003749
19:37:14|0.003749
19:37:15|0.003749
19:37:16|0.003749
19:37:17|0.003749
19:37:18|0.003749
19:37:19|0.003749
19:37:20|0.0037505
19:37:21|0.0037494
19:37:22|0.0037485
19:37:23|0.0037507
19:37:25|0.0037507
19:37:26|0.0037507
19:37:27|0.0037507
19:37:28|0.0037507
19:37:29|0.0037506
19:37:30|0.0037501
19:37:31|0.00375
19:37:32|0.0037499
19:37:34|0.0037499
19:37:36|0.0037516
19:37:37|0.0037516
19:37:39|0.0037516
19:37:40|0.0037514
19:37:41|0.0037518
19:37:42|0.0037518
19:37:44|0.0037497
19:37:45|0.0037509
19:37:46|0.0037517
19:37:47|0.0037517
19:37:48|0.003752
19:37:49|0.003752
19:37:51|0.0037523
19:37:51|0.0037523
19:37:52|0.0037523
19:37:53|0.0037523
19:37:54|0.0037523
19:37:55|0.0037522
19:37:56|0.0037507
19:37:57|0.0037516
19:37:58|0.0037516
19:37:59|0.0037516
19:38:00|0.0037515
19:38:01|0.0037511
19:38:02|0.0037511
19:38:03|0.003751
19:38:04|0.0037508
19:38:05|0.0037508
19:38:06|0.0037508
19:38:07|0.0037494
19:38:08|0.0037494
19:38:10|0.0037486
19:38:11|0.0037486
19:38:11|0.0037486
19:38:13|0.0037486
19:38:13|0.0037486
19:38:14|0.003749
19:38:15|0.0037495
19:38:17|0.0037494
19:38:18|0.0037502
19:38:19|0.0037491
19:38:19|0.0037491
19:38:20|0.0037491
19:38:21|0.0037491
19:38:22|0.0037488
19:38:24|0.0037487
19:38:25|0.0037485
19:38:25|0.0037487
19:38:27|0.0037495
19:38:27|0.0037484
19:38:29|0.0037484
19:38:29|0.0037478
19:38:31|0.0037478
19:38:31|0.0037478
19:38:33|0.0037457
19:38:33|0.0037473
19:38:35|0.0037482
19:38:37|0.0037478
19:38:38|0.0037478
19:38:40|0.003748
19:38:41|0.0037473
19:38:43|0.0037476
19:38:45|0.0037469
19:38:45|0.0037463
19:38:47|0.0037457
19:38:48|0.0037453
19:38:49|0.0037471
19:38:49|0.0037463
19:38:50|0.0037409
19:38:51|0.0037385
19:38:52|0.0037402
19:38:54|0.0037408
19:38:56|0.0037391
19:38:56|0.003741
19:38:57|0.0037411
19:38:58|0.0037414
19:38:59|0.0037419
19:39:01|0.003742
19:39:02|0.003741
19:39:02|0.003741
19:39:03|0.003741
19:39:05|0.0037421
19:39:06|0.0037406
19:39:07|0.0037416
19:39:08|0.0037406
19:39:09|0.0037414
19:39:10|0.0037402
19:39:11|0.003739
19:39:12|0.0037401
19:39:13|0.0037396
19:39:14|0.00374
19:39:15|0.0037415
19:39:16|0.0037397
19:39:17|0.0037421
19:39:18|0.0037424
19:39:19|0.0037424
19:39:20|0.0037418
19:39:21|0.0037418
19:39:22|0.0037418
19:39:23|0.0037422
19:39:24|0.0037422
19:39:25|0.0037422
19:39:26|0.0037422
19:39:27|0.0037418
19:39:28|0.0037418
19:39:29|0.0037421
19:39:30|0.0037421
19:39:31|0.0037415
19:39:32|0.0037416
19:39:33|0.0037416
19:39:35|0.0037392
19:39:35|0.0037392
19:39:37|0.0037397
19:39:39|0.0037411
19:39:40|0.0037406
19:39:41|0.0037406
19:39:42|0.0037388
19:39:43|0.0037409
19:39:44|0.0037408
19:39:45|0.0037402
19:39:46|0.0037402
19:39:47|0.0037402
19:39:48|0.0037402
19:39:49|0.0037408
19:39:50|0.0037408
19:39:51|0.0037408
19:39:52|0.0037408
19:39:53|0.0037408
19:39:54|0.0037408
19:39:55|0.0037408
19:39:56|0.0037413
19:39:57|0.0037413
19:39:58|0.0037401
19:39:59|0.0037421
19:40:00|0.0037414
19:40:02|0.0037414
19:40:03|0.0037414
19:40:04|0.0037417
19:40:04|0.0037417
19:40:06|0.0037416
19:40:07|0.0037415
19:40:07|0.0037415
19:40:08|0.0037414
19:40:10|0.0037412
19:40:10|0.0037412
19:40:12|0.0037402
19:40:12|0.0037403
19:40:14|0.0037403
19:40:15|0.0037403
19:40:16|0.0037406
19:40:16|0.0037406
19:40:18|0.00374
19:40:19|0.0037402
19:40:20|0.0037402
19:40:20|0.0037403
19:40:22|0.0037404
19:40:23|0.0037399
19:40:23|0.0037399
19:40:25|0.003738
19:40:26|0.0037408
19:40:26|0.0037408
19:40:28|0.0037408
19:40:28|0.003739
19:40:29|0.003739
19:40:31|0.003739
19:40:31|0.003739
19:40:33|0.003739
19:40:35|0.003739
19:40:37|0.0037389
19:40:38|0.0037389
19:40:40|0.0037404
19:40:42|0.0037404
19:40:43|0.0037409
19:40:43|0.0037409
19:40:45|0.003741
19:40:47|0.0037409
19:40:48|0.0037398
19:40:49|0.0037398
19:40:50|0.0037373
19:40:51|0.0037377
19:40:53|0.0037377
19:40:55|0.0037377
19:40:55|0.0037377
19:40:56|0.0037374
19:40:57|0.0037374
19:40:58|0.003737
19:40:59|0.003737
19:41:00|0.003737
19:41:01|0.003737
19:41:02|0.003737
19:41:03|0.003737
19:41:04|0.003737
19:41:05|0.003737
19:41:06|0.003737
19:41:07|0.003737
19:41:09|0.0037376
19:41:09|0.0037376
19:41:10|0.0037386
19:41:11|0.0037365
19:41:12|0.0037379
19:41:13|0.0037366
19:41:14|0.003738
19:41:15|0.0037385
19:41:16|0.0037385
19:41:17|0.003738
19:41:18|0.003738
19:41:19|0.003738
19:41:20|0.0037361
19:41:21|0.0037361
19:41:23|0.0037361
19:41:24|0.0037378
19:41:25|0.0037377
19:41:25|0.0037374
19:41:27|0.0037371
19:41:27|0.0037371
19:41:28|0.0037371
19:41:29|0.0037371
19:41:31|0.0037367
19:41:32|0.0037367
19:41:32|0.0037367
19:41:33|0.0037367
19:41:34|0.0037367
19:41:36|0.0037367
19:41:38|0.0037361
19:41:40|0.0037361
19:41:41|0.003736
19:41:41|0.0037368
19:41:42|0.0037368
19:41:44|0.0037365
19:41:45|0.0037365
19:41:47|0.0037361
19:41:47|0.0037358
19:41:48|0.0037357
19:41:49|0.0037356
19:41:50|0.0037349
19:41:52|0.003735
19:41:53|0.0037351
19:41:54|0.0037356
19:41:55|0.0037356
19:41:55|0.0037356
19:41:57|0.0037356
19:41:58|0.0037356
19:41:59|0.0037356
19:42:00|0.0037357
19:42:01|0.0037356
19:42:02|0.0037366
19:42:03|0.0037372
19:42:04|0.0037373
19:42:05|0.0037373
19:42:06|0.0037378
19:42:07|0.003737
19:42:08|0.003737
19:42:09|0.003737
19:42:10|0.003737
19:42:11|0.003737
19:42:12|0.003737
19:42:13|0.003737
19:42:14|0.003737
19:42:15|0.0037368
19:42:16|0.0037379
19:42:17|0.0037369
19:42:18|0.0037369
19:42:19|0.0037369
19:42:20|0.0037369
19:42:21|0.003737
19:42:22|0.0037366
19:42:23|0.0037365
19:42:24|0.0037372
19:42:25|0.0037364
19:42:26|0.003737
19:42:27|0.0037369
19:42:28|0.0037369
19:42:29|0.0037369
19:42:30|0.0037373
19:42:31|0.0037373
19:42:33|0.0037375
19:42:34|0.0037375
19:42:35|0.0037375
19:42:36|0.0037376
19:42:37|0.0037376
19:42:39|0.0037376
19:42:41|0.0037374
19:42:41|0.0037371
19:42:43|0.0037371
19:42:45|0.0037371
19:42:45|0.0037372
19:42:46|0.0037372
19:42:48|0.0037414
19:42:49|0.0037436
19:42:50|0.0037443
19:42:51|0.0037422
19:42:52|0.0037422
19:42:53|0.0037437
19:42:54|0.0037437
19:42:54|0.0037425
19:42:55|0.0037425
19:42:57|0.0037406
19:42:58|0.0037404
19:42:59|0.0037415
19:43:00|0.0037413
19:43:01|0.0037413
19:43:02|0.0037413
19:43:03|0.0037413
19:43:04|0.0037414
19:43:05|0.0037428
19:43:06|0.0037456
19:43:07|0.003745
19:43:08|0.0037459
19:43:09|0.0037446
19:43:10|0.0037446
19:43:11|0.0037477
19:43:12|0.0037475
19:43:13|0.0037475
19:43:14|0.0037475
19:43:15|0.0037475
19:43:16|0.0037475
19:43:17|0.0037477
19:43:18|0.0037477
19:43:19|0.0037458
19:43:20|0.003747
19:43:21|0.003747
19:43:23|0.0037447
19:43:24|0.0037443
19:43:25|0.0037434
19:43:26|0.0037434
19:43:27|0.0037434
19:43:28|0.003745
19:43:29|0.003745
19:43:31|0.003745
19:43:32|0.003745
19:43:32|0.003745
19:43:33|0.0037454
19:43:34|0.0037454
19:43:36|0.0037454
19:43:36|0.0037453
19:43:38|0.0037453
19:43:40|0.0037451
19:43:42|0.0037451
19:43:42|0.0037451
19:43:43|0.0037451
19:43:45|0.0037434
19:43:45|0.003744
19:43:47|0.003744
19:43:48|0.003744
19:43:50|0.0037436
19:43:51|0.0037426
19:43:52|0.0037422
19:43:54|0.0037426
19:43:55|0.003743
19:43:55|0.003743
19:43:57|0.003743
19:43:57|0.003743
19:43:58|0.003743
19:43:59|0.0037434
19:44:01|0.0037434
19:44:02|0.0037434
19:44:04|0.0037438
19:44:04|0.0037438
19:44:06|0.0037432
19:44:07|0.0037435
19:44:08|0.0037435
19:44:08|0.0037435
19:44:09|0.0037448
19:44:11|0.0037448
19:44:12|0.0037447
19:44:13|0.0037447
19:44:15|0.0037448
19:44:15|0.0037428
19:44:17|0.0037428
19:44:18|0.0037449
19:44:19|0.003744
19:44:20|0.003744
19:44:21|0.0037508
19:44:22|0.0037537
19:44:23|0.0037538
19:44:24|0.0037535
19:44:25|0.0037535
19:44:26|0.0037538
19:44:27|0.0037515
19:44:28|0.00375
19:44:29|0.0037523
19:44:30|0.0037523
19:44:31|0.0037525
19:44:32|0.0037525
19:44:33|0.0037525
19:44:34|0.0037525
19:44:36|0.0037525
19:44:36|0.0037525
19:44:37|0.0037529
19:44:38|0.0037529
19:44:40|0.0037528
19:44:42|0.0037528
19:44:42|0.0037528
19:44:44|0.0037515
19:44:45|0.0037514
19:44:46|0.0037514
19:44:47|0.0037529
19:44:48|0.0037529
19:44:49|0.0037513
19:44:50|0.0037524
19:44:51|0.0037524
19:44:52|0.0037493
19:44:53|0.0037493
19:44:54|0.0037507
19:44:55|0.003749
19:44:55|0.0037498
19:44:57|0.003749
19:44:58|0.0037485
19:44:59|0.0037497
19:45:00|0.0037536
19:45:01|0.0037552
19:45:02|0.0037554
19:45:03|0.0037569
19:45:04|0.0037549
19:45:05|0.0037572
19:45:05|0.003757
19:45:07|0.003757
19:45:08|0.0037567
19:45:08|0.0037569
19:45:11|0.0037566
19:45:11|0.003757
19:45:13|0.0037575
19:45:13|0.0037581
19:45:14|0.003758
19:45:15|0.0037585
19:45:17|0.0037586
19:45:18|0.003757
19:45:19|0.0037547
19:45:20|0.0037547
19:45:21|0.003757
19:45:21|0.0037549
19:45:22|0.0037562
19:45:24|0.0037554
19:45:25|0.0037569
19:45:26|0.0037559
19:45:26|0.0037559
19:45:28|0.0037546
19:45:29|0.0037546
19:45:29|0.0037546
19:45:30|0.0037538
19:45:31|0.00375
19:45:32|0.0037505
19:45:33|0.0037505
19:45:34|0.0037505
19:45:36|0.0037506
19:45:37|0.003752
19:45:37|0.003752
19:45:39|0.0037522
19:45:40|0.0037524
19:45:40|0.0037523
19:45:43|0.0037526
19:45:44|0.003751
19:45:46|0.0037509
19:45:48|0.0037522
19:45:50|0.0037522
19:45:51|0.0037522
19:45:52|0.0037521
19:45:53|0.003753
19:45:54|0.0037521
19:45:55|0.0037538
19:45:56|0.0037538
19:45:57|0.0037505
19:45:57|0.0037505
19:45:59|0.0037535
19:46:00|0.0037535
19:46:01|0.0037533
19:46:02|0.0037538
19:46:04|0.0037538
19:46:05|0.0037544
19:46:06|0.0037547
19:46:07|0.0037536
19:46:08|0.0037521
19:46:09|0.0037521
19:46:10|0.0037528
19:46:11|0.0037545
19:46:12|0.0037545
19:46:13|0.0037533
19:46:14|0.0037541
19:46:15|0.0037543
19:46:16|0.0037543
19:46:17|0.0037515
19:46:18|0.0037515
19:46:19|0.0037515
19:46:20|0.0037534
19:46:21|0.003754
19:46:22|0.0037559
19:46:23|0.0037557
19:46:24|0.0037528
19:46:25|0.0037528
19:46:26|0.0037556
19:46:27|0.003756
19:46:28|0.003756
19:46:30|0.003756
19:46:30|0.0037565
19:46:31|0.0037562
19:46:32|0.0037548
19:46:33|0.0037571
19:46:34|0.0037571
19:46:35|0.0037572
19:46:36|0.0037557
19:46:37|0.0037557
19:46:38|0.0037571
19:46:39|0.0037576
19:46:40|0.0037575
19:46:42|0.0037577
19:46:43|0.0037577
19:46:44|0.0037561
19:46:46|0.0037547
19:46:47|0.0037567
19:46:48|0.0037565
19:46:49|0.0037564
19:46:50|0.0037564
19:46:51|0.0037574
19:46:52|0.0037574
19:46:53|0.0037574
19:46:54|0.0037574
19:46:55|0.0037577
19:46:56|0.0037557
19:46:58|0.0037555
19:46:59|0.003755
19:47:00|0.0037549
19:47:01|0.0037549
19:47:02|0.0037552
19:47:03|0.0037552
19:47:04|0.0037552
19:47:06|0.0037552
19:47:07|0.0037538
19:47:08|0.0037538
19:47:08|0.0037521
19:47:10|0.0037533
19:47:10|0.0037533
19:47:11|0.0037533
19:47:14|0.0037518
19:47:14|0.0037521
19:47:16|0.0037521
19:47:17|0.0037521
19:47:17|0.0037528
19:47:19|0.0037528
19:47:19|0.0037528
19:47:21|0.0037521
19:47:22|0.0037526
19:47:23|0.0037526
19:47:23|0.0037526
19:47:24|0.0037526
19:47:26|0.0037543
19:47:27|0.003754
19:47:28|0.0037516
19:47:28|0.0037503
19:47:30|0.0037529
19:47:31|0.0037526
19:47:32|0.0037524
19:47:33|0.0037524
19:47:34|0.0037519
19:47:35|0.0037517
19:47:36|0.0037519
19:47:37|0.0037524
19:47:37|0.0037524
19:47:39|0.0037524
19:47:40|0.0037529
19:47:41|0.0037546
19:47:42|0.0037534
19:47:44|0.0037534
19:47:46|0.0037534
19:47:48|0.0037526
19:47:49|0.0037526
19:47:50|0.0037513
19:47:52|0.0037513
19:47:53|0.0037539
19:47:54|0.0037539
19:47:55|0.003753
19:47:56|0.0037538
19:47:57|0.0037532
19:47:58|0.003753
19:47:59|0.0037528
19:48:00|0.0037528
19:48:01|0.0037504
19:48:02|0.0037536
19:48:03|0.0037543
19:48:04|0.0037541
19:48:05|0.0037523
19:48:06|0.0037523
19:48:07|0.0037523
19:48:08|0.0037523
19:48:09|0.0037533
19:48:10|0.0037535
19:48:11|0.0037535
19:48:12|0.0037535
19:48:13|0.0037525
19:48:14|0.0037535
19:48:15|0.0037535
19:48:16|0.0037528
19:48:17|0.0037528
19:48:18|0.0037528
19:48:19|0.0037543
19:48:20|0.0037543
19:48:21|0.0037543
19:48:22|0.0037541
19:48:23|0.0037541
19:48:24|0.0037538
19:48:25|0.0037535
19:48:27|0.0037519
19:48:28|0.0037537
19:48:28|0.0037534
19:48:30|0.0037534
19:48:30|0.0037534
19:48:31|0.0037531
19:48:32|0.003752
19:48:33|0.0037526
19:48:34|0.0037532
19:48:36|0.0037516
19:48:36|0.0037529
19:48:38|0.0037527
19:48:39|0.0037506
19:48:40|0.0037542
19:48:40|0.0037515
19:48:41|0.0037516
19:48:43|0.0037516
19:48:45|0.0037533
19:48:46|0.0037535
19:48:47|0.0037548
19:48:49|0.0037512
19:48:50|0.003751
19:48:51|0.003751
19:48:52|0.003751
19:48:54|0.0037529
19:48:56|0.0037502
19:48:57|0.0037521
19:48:58|0.0037504
19:49:00|0.0037504
19:49:01|0.0037504
19:49:02|0.0037506
19:49:03|0.0037506
19:49:04|0.0037508
19:49:06|0.0037494
19:49:07|0.0037491
19:49:08|0.0037491
19:49:09|0.0037499
19:49:11|0.0037481
19:49:12|0.0037478
19:49:13|0.0037453
19:49:14|0.0037453
19:49:15|0.0037491
19:49:16|0.0037485
19:49:17|0.0037485
19:49:18|0.0037469
19:49:19|0.0037468
19:49:20|0.0037467
19:49:21|0.0037463
19:49:22|0.0037463
19:49:24|0.0037458
19:49:24|0.0037452
19:49:25|0.0037451
19:49:27|0.0037454
19:49:27|0.0037454
19:49:29|0.0037444
19:49:30|0.0037441
19:49:30|0.0037434
19:49:32|0.003744
19:49:32|0.003742
19:49:33|0.0037427
19:49:34|0.0037411
19:49:36|0.0037425
19:49:37|0.0037424
19:49:38|0.0037423
19:49:38|0.0037423
19:49:40|0.0037423
19:49:40|0.0037423
19:49:41|0.0037425
19:49:42|0.0037416
19:49:43|0.0037433
19:49:45|0.0037433
19:49:47|0.0037422
19:49:48|0.0037407
19:49:49|0.0037406
19:49:50|0.0037424
19:49:51|0.0037422
19:49:52|0.0037406
19:49:53|0.003742
19:49:55|0.0037406
19:49:56|0.0037406
19:49:56|0.0037416
19:49:59|0.0037426
19:50:00|0.0037406
19:50:01|0.0037404
19:50:02|0.0037418
19:50:03|0.0037418
19:50:04|0.0037415
19:50:05|0.0037415
19:50:06|0.0037416
19:50:07|0.0037416
19:50:08|0.0037416
19:50:09|0.0037416
19:50:10|0.0037417
19:50:11|0.0037397
19:50:12|0.0037396
19:50:13|0.0037396
19:50:14|0.0037395
19:50:15|0.0037404
19:50:16|0.0037397
19:50:17|0.0037418
19:50:18|0.0037418
19:50:19|0.0037418
19:50:20|0.0037418
19:50:21|0.0037418
19:50:22|0.0037418
19:50:23|0.0037408
19:50:25|0.0037408
19:50:25|0.0037408
19:50:26|0.0037393
19:50:27|0.0037392
19:50:28|0.0037384
19:50:29|0.003739
19:50:30|0.0037425
19:50:31|0.0037423
19:50:32|0.0037423
19:50:33|0.0037436
19:50:34|0.0037424
19:50:35|0.0037424
19:50:36|0.0037422
19:50:37|0.0037391
19:50:38|0.0037391
19:50:40|0.0037412
19:50:40|0.0037412
19:50:41|0.0037412
19:50:43|0.0037412
19:50:43|0.0037411
19:50:45|0.0037411
19:50:46|0.0037407
19:50:48|0.003741
19:50:49|0.0037415
19:50:50|0.0037418
19:50:51|0.0037424
19:50:53|0.0037424
19:50:53|0.0037413
19:50:55|0.0037413
19:50:57|0.0037397
19:50:58|0.0037392
19:50:58|0.0037403
19:50:59|0.0037389
19:51:01|0.0037388
19:51:02|0.0037406
19:51:03|0.0037402
19:51:04|0.0037402
19:51:05|0.0037402
19:51:06|0.0037402
19:51:07|0.003741
19:51:08|0.0037377
19:51:09|0.0037371
19:51:10|0.0037385
19:51:11|0.0037363
19:51:13|0.0037363
19:51:14|0.0037376
19:51:15|0.0037362
19:51:16|0.0037374
19:51:17|0.0037356
19:51:18|0.0037376
19:51:19|0.0037377
19:51:20|0.0037377
19:51:21|0.0037377
19:51:22|0.0037377
19:51:23|0.0037374
19:51:24|0.0037374
19:51:25|0.0037372
19:51:26|0.0037372
19:51:27|0.0037372
19:51:28|0.0037373
19:51:29|0.003738
19:51:30|0.0037386
19:51:32|0.0037397
19:51:32|0.0037378
19:51:33|0.003739
19:51:35|0.0037371
19:51:36|0.0037377
19:51:37|0.0037376
19:51:38|0.0037367
19:51:39|0.0037356
19:51:41|0.0037356
19:51:42|0.0037356
19:51:42|0.0037356
19:51:44|0.0037354
19:51:45|0.0037365
19:51:46|0.0037365
19:51:47|0.0037351
19:51:49|0.0037345
19:51:50|0.0037347
19:51:51|0.0037347
19:51:52|0.0037343
19:51:53|0.003734
19:51:54|0.0037338
19:51:55|0.003734
19:51:57|0.003734
19:51:59|0.0037331
19:52:00|0.0037347
19:52:01|0.0037351
19:52:02|0.0037351
19:52:03|0.0037351
19:52:04|0.0037351
19:52:06|0.0037355
19:52:07|0.0037368
19:52:08|0.0037368
19:52:09|0.0037365
19:52:10|0.0037368
19:52:11|0.0037359
19:52:12|0.0037344
19:52:13|0.0037365
19:52:14|0.0037365
19:52:16|0.0037365
19:52:17|0.0037365
19:52:17|0.0037362
19:52:19|0.0037362
19:52:20|0.0037362
19:52:21|0.0037352
19:52:22|0.0037352
19:52:23|0.003735
19:52:24|0.003735
19:52:25|0.0037343
19:52:26|0.0037343
19:52:27|0.0037343
19:52:28|0.0037348
19:52:29|0.0037348
19:52:30|0.0037356
19:52:32|0.0037356
19:52:32|0.0037356
19:52:34|0.0037356
19:52:35|0.0037356
19:52:35|0.0037364
19:52:36|0.0037367
19:52:38|0.0037367
19:52:38|0.0037367
19:52:40|0.0037367
19:52:40|0.0037367
19:52:42|0.0037362
19:52:42|0.0037362
19:52:44|0.0037362
19:52:44|0.0037362
19:52:46|0.0037362
19:52:46|0.0037362
19:52:48|0.0037366
19:52:50|0.0037366
19:52:51|0.0037361
19:52:53|0.0037365
19:52:55|0.003735
19:52:55|0.003735
19:52:57|0.003735
19:52:59|0.0037361
19:52:59|0.0037364
19:53:00|0.0037367
19:53:02|0.0037367
19:53:03|0.0037367
19:53:04|0.0037367
19:53:05|0.0037367
19:53:06|0.0037358
19:53:07|0.0037358
19:53:08|0.0037358
19:53:10|0.0037358
19:53:11|0.0037376
19:53:12|0.0037376
19:53:13|0.0037376
19:53:14|0.0037376
19:53:15|0.0037373
19:53:16|0.0037373
19:53:17|0.0037369
19:53:18|0.0037364
19:53:19|0.0037364
19:53:20|0.0037362
19:53:21|0.0037344
19:53:22|0.0037345
19:53:23|0.003737
19:53:24|0.0037359
19:53:25|0.0037344
19:53:27|0.0037352
19:53:27|0.0037352
19:53:29|0.0037363
19:53:30|0.0037359
19:53:30|0.0037342
19:53:32|0.0037342
19:53:33|0.0037342
19:53:34|0.0037342
19:53:35|0.0037362
19:53:36|0.0037356
19:53:37|0.0037356
19:53:38|0.0037356
19:53:39|0.0037354
19:53:40|0.0037355
19:53:41|0.0037355
19:53:42|0.0037356
19:53:43|0.0037356
19:53:44|0.0037356
19:53:45|0.0037356
19:53:46|0.0037356
19:53:47|0.0037356
19:53:50|0.003736
19:53:51|0.003736
19:53:52|0.0037371
19:53:53|0.0037358
19:53:55|0.0037358
19:53:57|0.0037358
19:53:58|0.0037359
19:54:00|0.0037371
19:54:00|0.003737
19:54:03|0.0037366
19:54:03|0.0037366
19:54:04|0.0037366
19:54:05|0.0037354
19:54:06|0.0037354
19:54:07|0.0037354
19:54:09|0.0037364
19:54:10|0.0037365
19:54:11|0.0037378
19:54:12|0.0037378
19:54:13|0.0037364
19:54:14|0.0037364
19:54:15|0.0037364
19:54:17|0.0037381
19:54:17|0.0037381
19:54:18|0.0037377
19:54:20|0.0037378
19:54:20|0.0037379
19:54:21|0.0037379
19:54:23|0.003738
19:54:24|0.0037362
19:54:25|0.0037374
19:54:26|0.0037367
19:54:27|0.0037367
19:54:28|0.0037377
19:54:29|0.0037377
19:54:30|0.0037377
19:54:31|0.0037375
19:54:33|0.0037371
19:54:34|0.0037371
19:54:35|0.0037377
19:54:36|0.0037359
19:54:37|0.0037386
19:54:38|0.0037387
19:54:40|0.0037391
19:54:41|0.0037392
19:54:42|0.0037392
19:54:43|0.0037383
19:54:44|0.0037383
19:54:45|0.0037388
19:54:46|0.0037388
19:54:47|0.0037365
19:54:48|0.0037382
19:54:49|0.0037382
19:54:51|0.0037365
19:54:53|0.003737
19:54:55|0.0037369
19:54:57|0.0037369
19:54:57|0.0037376
19:54:59|0.0037389
19:55:00|0.0037386
19:55:01|0.0037375
19:55:03|0.0037374
19:55:04|0.0037375
19:55:04|0.0037375
19:55:07|0.0037375
19:55:07|0.0037376
19:55:09|0.0037371
19:55:09|0.0037371
19:55:11|0.0037371
19:55:11|0.0037388
19:55:12|0.0037379
19:55:13|0.0037381
19:55:14|0.0037377
19:55:15|0.0037391
19:55:16|0.0037391
19:55:17|0.0037393
19:55:18|0.0037393
19:55:19|0.0037393
19:55:20|0.0037394
19:55:22|0.0037394
19:55:22|0.0037396
19:55:24|0.0037396
19:55:25|0.0037397
19:55:26|0.0037397
19:55:27|0.0037389
19:55:28|0.0037396
19:55:29|0.0037397
19:55:30|0.00374
19:55:31|0.00374
19:55:32|0.0037404
19:55:33|0.0037403
19:55:34|0.0037403
19:55:35|0.0037401
19:55:36|0.003741
19:55:37|0.0037403
19:55:38|0.0037401
19:55:40|0.0037403
19:55:40|0.0037407
19:55:41|0.00374
19:55:42|0.0037413
19:55:43|0.0037413
19:55:44|0.0037409
19:55:45|0.00374
19:55:46|0.003741
19:55:47|0.0037407
19:55:48|0.0037407
19:55:49|0.0037414
19:55:51|0.00374
19:55:52|0.0037399
19:55:53|0.0037399
19:55:54|0.0037413
19:55:56|0.0037413
19:55:57|0.0037416
19:55:59|0.0037418
19:56:00|0.0037425
19:56:01|0.0037445
19:56:02|0.0037424
19:56:03|0.0037449
19:56:03|0.0037444
19:56:05|0.003745
19:56:07|0.0037452
19:56:07|0.0037452
19:56:08|0.003745
19:56:10|0.003745
19:56:11|0.0037457
19:56:11|0.0037457
19:56:13|0.0037467
19:56:13|0.0037467
19:56:16|0.003748
19:56:17|0.0037483
19:56:18|0.0037483
19:56:19|0.0037485
19:56:20|0.0037487
19:56:21|0.0037499
19:56:22|0.0037503
19:56:23|0.0037481
19:56:24|0.0037501
19:56:25|0.0037502
19:56:26|0.0037504
19:56:27|0.0037502
19:56:28|0.0037496
19:56:30|0.0037502
19:56:31|0.0037502
19:56:32|0.0037508
19:56:33|0.0037503
19:56:34|0.0037503
19:56:35|0.0037503
19:56:35|0.0037495
19:56:37|0.0037496
19:56:37|0.0037496
19:56:39|0.003749
19:56:40|0.0037503
19:56:41|0.0037496
19:56:42|0.0037496
19:56:42|0.0037496
19:56:43|0.0037496
19:56:45|0.0037496
19:56:45|0.0037503
19:56:47|0.0037501
19:56:48|0.0037492
19:56:49|0.0037501
19:56:50|0.0037505
19:56:51|0.0037505
19:56:53|0.0037506
19:56:54|0.0037506
19:56:55|0.0037508
19:56:57|0.003749
19:56:58|0.0037492
19:56:59|0.00375
19:57:00|0.00375
19:57:01|0.0037498
19:57:03|0.0037501
19:57:05|0.0037497
19:57:06|0.0037493
19:57:07|0.0037493
19:57:07|0.0037493
19:57:08|0.0037493
19:57:09|0.0037493
19:57:11|0.0037497
19:57:12|0.0037498
19:57:13|0.0037491
19:57:14|0.0037491
19:57:14|0.0037485
19:57:16|0.0037485
19:57:18|0.0037491
19:57:19|0.0037491
19:57:19|0.0037491
19:57:21|0.0037491
19:57:21|0.0037491
19:57:22|0.0037492
19:57:24|0.0037492
19:57:25|0.0037492
19:57:25|0.0037496
19:57:26|0.0037496
19:57:28|0.0037496
19:57:29|0.0037492
19:57:30|0.0037492
19:57:30|0.0037495
19:57:32|0.0037495
19:57:33|0.0037495
19:57:33|0.0037495
19:57:35|0.0037495
19:57:35|0.0037495
19:57:37|0.0037494
19:57:37|0.0037495
19:57:38|0.0037495
19:57:39|0.0037493
19:57:40|0.0037494
19:57:42|0.0037494
19:57:43|0.0037494
19:57:44|0.0037494
19:57:45|0.0037495
19:57:46|0.0037495
19:57:47|0.0037503
19:57:47|0.0037502
19:57:49|0.0037506
19:57:50|0.0037496
19:57:51|0.0037498
19:57:52|0.0037498
19:57:54|0.0037498
19:57:55|0.0037501
19:57:57|0.0037501
19:57:58|0.0037501
19:57:59|0.0037501
19:58:01|0.0037501
19:58:01|0.0037489
19:58:03|0.0037496
19:58:04|0.0037511
19:58:06|0.0037511
19:58:07|0.0037511
19:58:08|0.0037511
19:58:09|0.0037511
19:58:10|0.0037511
19:58:11|0.0037512
19:58:13|0.0037505
19:58:13|0.0037505
19:58:15|0.0037505
19:58:16|0.0037506
19:58:18|0.0037511
19:58:18|0.0037511
19:58:19|0.0037511
19:58:20|0.0037511
19:58:21|0.0037499
19:58:23|0.0037511
19:58:24|0.003751
19:58:25|0.0037497
19:58:26|0.003751
19:58:27|0.003751
19:58:28|0.0037506
19:58:29|0.0037504
19:58:30|0.0037503
19:58:31|0.0037502
19:58:33|0.0037502
19:58:34|0.0037502
19:58:35|0.0037502
19:58:36|0.0037489
19:58:37|0.0037489
19:58:38|0.0037489
19:58:39|0.0037505
19:58:40|0.0037489
19:58:41|0.0037489
19:58:42|0.0037489
19:58:43|0.00375
19:58:44|0.0037476
19:58:45|0.0037494
19:58:46|0.0037503
19:58:48|0.0037502
19:58:48|0.0037502
19:58:49|0.0037502
19:58:50|0.0037504
19:58:51|0.0037483
19:58:52|0.0037495
19:58:54|0.0037495
19:58:56|0.003749
19:58:58|0.0037491
19:58:59|0.0037493
19:59:00|0.0037495
19:59:00|0.0037495
19:59:02|0.0037493
19:59:03|0.0037489
19:59:04|0.0037493
19:59:06|0.0037476
19:59:06|0.0037476
19:59:08|0.0037495
19:59:09|0.0037496
19:59:10|0.0037496
19:59:11|0.0037496
19:59:11|0.0037496
19:59:12|0.0037496
19:59:14|0.003751
19:59:15|0.003751
19:59:16|0.0037493
19:59:17|0.0037509
19:59:18|0.0037494
19:59:19|0.0037494
19:59:20|0.0037492
19:59:21|0.0037506
19:59:21|0.0037501
19:59:22|0.0037498
19:59:24|0.0037496
19:59:24|0.0037501
19:59:25|0.0037503
19:59:27|0.0037503
19:59:27|0.0037503
19:59:28|0.0037502
19:59:30|0.0037504
19:59:30|0.0037506
19:59:32|0.003751
19:59:33|0.003751
19:59:35|0.0037509
19:59:35|0.0037509
19:59:37|0.0037504
19:59:37|0.0037509
19:59:38|0.0037507
19:59:39|0.0037513
19:59:40|0.0037511
19:59:41|0.0037511
19:59:42|0.0037491
19:59:44|0.0037509
19:59:44|0.0037509
19:59:45|0.0037513
19:59:47|0.0037513
19:59:47|0.0037509
19:59:49|0.0037506
19:59:49|0.0037506
19:59:50|0.0037506
19:59:52|0.0037506
19:59:52|0.0037517
19:59:53|0.0037525
19:59:56|0.0037519
19:59:56|0.0037511
19:59:58|0.0037513
19:59:59|0.0037513
20:00:00|0.0037526
20:00:02|0.0037526
20:00:03|0.0037525
20:00:05|0.0037521
20:00:05|0.0037523
20:00:08|0.0037523
20:00:08|0.0037523
20:00:09|0.0037522
20:00:10|0.0037522
20:00:11|0.0037534
20:00:12|0.003752
20:00:13|0.003752
20:00:15|0.0037493
20:00:16|0.0037498
20:00:16|0.0037498
20:00:17|0.00375
20:00:18|0.00375
20:00:19|0.0037499
20:00:20|0.0037499
20:00:22|0.0037499
20:00:23|0.0037493
20:00:23|0.003749
20:00:24|0.003749
20:00:25|0.003749
20:00:27|0.003747
20:00:27|0.0037465
20:00:28|0.0037484
20:00:29|0.0037486
20:00:31|0.0037493
20:00:31|0.0037464
20:00:33|0.0037497
20:00:33|0.003751
20:00:34|0.003751
20:00:35|0.00375
20:00:37|0.0037504
20:00:38|0.0037501
20:00:38|0.0037485
20:00:39|0.0037485
20:00:41|0.0037485
20:00:42|0.0037485
20:00:43|0.0037485
20:00:44|0.0037515
20:00:45|0.0037515
20:00:45|0.0037515
20:00:47|0.0037533
20:00:49|0.0037538
20:00:49|0.0037541
20:00:50|0.0037533
20:00:52|0.0037531
20:00:52|0.0037531
20:00:54|0.0037533
20:00:55|0.0037521
20:00:57|0.0037533
20:00:58|0.0037533
20:00:59|0.0037542
20:01:00|0.003754
20:01:01|0.0037537
20:01:02|0.0037539
20:01:03|0.0037538
20:01:05|0.0037537
20:01:06|0.0037535
20:01:07|0.0037535
20:01:08|0.0037501
20:01:09|0.0037514
20:01:10|0.0037508
20:01:11|0.0037508
20:01:12|0.0037508
20:01:14|0.0037508
20:01:15|0.0037516
20:01:16|0.0037516
20:01:17|0.003747
20:01:18|0.0037479
20:01:19|0.0037481
20:01:20|0.0037474
20:01:21|0.003747
20:01:22|0.0037451
20:01:23|0.0037451
20:01:24|0.0037455
20:01:25|0.0037462
20:01:26|0.0037462
20:01:27|0.0037462
20:01:28|0.0037453
20:01:29|0.0037435
20:01:30|0.0037446
20:01:31|0.0037436
20:01:32|0.0037432
20:01:33|0.0037431
20:01:34|0.0037431
20:01:35|0.0037431
20:01:36|0.0037432
20:01:37|0.0037432
20:01:38|0.0037432
20:01:39|0.0037432
20:01:40|0.0037443
20:01:41|0.0037439
20:01:42|0.0037439
20:01:43|0.0037435
20:01:44|0.0037428
20:01:46|0.0037428
20:01:47|0.0037426
20:01:48|0.0037426
20:01:49|0.0037426
20:01:51|0.0037431
20:01:51|0.0037435
20:01:52|0.0037442
20:01:53|0.0037431
20:01:54|0.0037431
20:01:56|0.0037435
20:01:57|0.0037435
20:01:59|0.0037409
20:02:00|0.0037408
20:02:02|0.0037416
20:02:03|0.0037416
20:02:04|0.0037422
20:02:05|0.0037422
20:02:06|0.0037418
20:02:08|0.0037414
20:02:09|0.0037411
20:02:09|0.0037419
20:02:11|0.003742
20:02:12|0.003742
20:02:13|0.0037419
20:02:15|0.0037419
20:02:16|0.0037421
20:02:17|0.0037421
20:02:17|0.0037421
20:02:19|0.0037421
20:02:19|0.0037421
20:02:20|0.0037421
20:02:22|0.0037437
20:02:23|0.0037426
20:02:23|0.0037426
20:02:24|0.0037426
20:02:25|0.0037425
20:02:27|0.0037424
20:02:28|0.0037424
20:02:29|0.0037418
20:02:30|0.0037424
20:02:30|0.0037425
20:02:32|0.0037425
20:02:32|0.0037424
20:02:33|0.0037424
20:02:34|0.0037431
20:02:35|0.0037431
20:02:36|0.0037431
20:02:38|0.0037396
20:02:39|0.0037396
20:02:40|0.0037396
20:02:41|0.0037409
20:02:42|0.0037408
20:02:43|0.0037407
20:02:45|0.0037407
20:02:45|0.003741
20:02:46|0.003741
20:02:48|0.003741
20:02:49|0.003741
20:02:49|0.003741
20:02:51|0.0037396
20:02:51|0.0037396
20:02:52|0.0037404
20:02:53|0.0037404
20:02:54|0.0037403
20:02:55|0.0037384
20:02:56|0.0037384
20:02:58|0.0037384
20:02:59|0.003741
20:03:01|0.003741
20:03:03|0.0037408
20:03:04|0.0037392
20:03:04|0.0037392
20:03:06|0.0037392
20:03:08|0.0037392
20:03:09|0.0037392
20:03:10|0.0037392
20:03:11|0.0037392
20:03:12|0.0037392
20:03:14|0.0037433
20:03:14|0.0037433
20:03:16|0.0037433
20:03:17|0.0037451
20:03:19|0.0037453
20:03:20|0.0037453
20:03:21|0.0037461
20:03:22|0.0037457
20:03:22|0.0037458
20:03:23|0.0037461
20:03:24|0.0037444
20:03:26|0.0037444
20:03:27|0.0037444
20:03:28|0.0037449
20:03:29|0.0037457
20:03:30|0.0037457
20:03:31|0.0037457
20:03:32|0.0037457
20:03:32|0.003744
20:03:34|0.003744
20:03:35|0.0037442
20:03:36|0.0037442
20:03:37|0.0037433
20:03:38|0.0037433
20:03:39|0.0037439
20:03:40|0.0037439
20:03:41|0.0037439
20:03:42|0.0037421
20:03:43|0.0037451
20:03:44|0.0037447
20:03:45|0.0037447
20:03:46|0.0037445
20:03:47|0.0037437
20:03:48|0.0037437
20:03:49|0.0037437
20:03:50|0.0037437
20:03:51|0.0037437
20:03:52|0.0037431
20:03:53|0.0037404
20:03:54|0.0037417
20:03:55|0.0037431
20:03:56|0.0037429
20:03:57|0.0037429
20:03:58|0.0037429
20:04:00|0.0037429
20:04:01|0.0037429
20:04:03|0.0037429
20:04:04|0.0037429
20:04:05|0.0037415
20:04:07|0.0037425
20:04:08|0.0037403
20:04:08|0.0037414
20:04:10|0.0037413
20:04:11|0.0037421
20:04:12|0.0037421
20:04:13|0.0037419
20:04:14|0.0037419
20:04:15|0.0037434
20:04:17|0.0037428
20:04:18|0.0037419
20:04:19|0.0037401
20:04:20|0.0037415
20:04:21|0.0037415
20:04:22|0.0037414
20:04:24|0.0037414
20:04:26|0.0037414
20:04:27|0.003741
20:04:27|0.0037399
20:04:28|0.0037399
20:04:29|0.0037401
20:04:30|0.0037382
20:04:31|0.0037393
20:04:32|0.0037385
20:04:33|0.0037395
20:04:35|0.0037395
20:04:35|0.0037395
20:04:36|0.0037382
20:04:38|0.0037382
20:04:39|0.0037382
20:04:40|0.0037394
20:04:42|0.0037394
20:04:42|0.0037396
20:04:44|0.003739
20:04:45|0.0037376
20:04:45|0.0037387
20:04:46|0.0037398
20:04:48|0.003738
20:04:48|0.0037395
20:04:50|0.0037384
20:04:51|0.0037381
20:04:52|0.0037388
20:04:53|0.0037388
20:04:55|0.0037386
20:04:56|0.0037386
20:04:57|0.0037386
20:04:58|0.003738
20:04:59|0.003738
20:05:01|0.003738
20:05:03|0.0037382
20:05:05|0.0037389
20:05:05|0.0037389
20:05:07|0.0037397
20:05:08|0.0037391
20:05:10|0.0037391
20:05:11|0.0037391
20:05:11|0.0037412
20:05:14|0.0037422
20:05:14|0.0037409
20:05:15|0.0037412
20:05:17|0.0037412
20:05:18|0.0037412
20:05:18|0.0037412
20:05:20|0.0037433
20:05:21|0.0037423
20:05:22|0.0037431
20:05:23|0.003745
20:05:23|0.0037452
20:05:24|0.0037452
20:05:26|0.0037442
20:05:26|0.0037441
20:05:28|0.003744
20:05:29|0.0037465
20:05:29|0.0037462
20:05:30|0.0037462
20:05:32|0.0037442
20:05:33|0.0037442
20:05:34|0.0037442
20:05:35|0.0037445
20:05:36|0.0037445
20:05:37|0.0037457
20:05:38|0.0037432
20:05:39|0.0037456
20:05:40|0.0037474
20:05:41|0.0037478
20:05:42|0.0037458
20:05:44|0.0037459
20:05:45|0.0037474
20:05:45|0.0037477
20:05:46|0.0037475
20:05:48|0.0037458
20:05:49|0.003746
20:05:50|0.003746
20:05:52|0.0037469
20:05:52|0.0037468
20:05:54|0.0037468
20:05:54|0.0037468
20:05:55|0.0037481
20:05:56|0.0037488
20:05:57|0.0037489
20:05:59|0.0037502
20:05:59|0.0037502
20:06:00|0.0037476
20:06:02|0.0037474
20:06:02|0.0037473
20:06:03|0.0037471
20:06:04|0.0037472
20:06:05|0.0037498
20:06:07|0.003749
20:06:08|0.00375
20:06:09|0.003749
20:06:11|0.0037479
20:06:12|0.0037487
20:06:13|0.0037487
20:06:14|0.0037482
20:06:15|0.0037482
20:06:17|0.0037474
20:06:18|0.0037488
20:06:19|0.0037488
20:06:20|0.0037475
20:06:21|0.00375
20:06:22|0.0037496
20:06:24|0.0037496
20:06:25|0.0037489
20:06:26|0.0037489
20:06:27|0.0037491
20:06:28|0.0037491
20:06:29|0.0037513
20:06:30|0.0037513
20:06:31|0.0037513
20:06:32|0.003752
20:06:33|0.003752
20:06:33|0.0037513
20:06:35|0.0037525
20:06:36|0.0037545
20:06:37|0.0037542
20:06:38|0.0037517
20:06:39|0.0037513
20:06:40|0.0037523
20:06:41|0.0037528
20:06:42|0.0037528
20:06:44|0.0037514
20:06:44|0.0037514
20:06:45|0.0037507
20:06:47|0.0037491
20:06:47|0.0037514
20:06:48|0.0037514
20:06:50|0.0037502
20:06:50|0.0037505
20:06:52|0.0037481
20:06:53|0.0037481
20:06:53|0.0037497
20:06:54|0.0037495
20:06:55|0.0037482
20:06:57|0.0037507
20:06:57|0.0037507
20:06:59|0.0037507
20:07:00|0.0037507
20:07:01|0.0037507
20:07:02|0.0037507
20:07:03|0.0037501
20:07:04|0.0037493
20:07:05|0.0037493
20:07:06|0.0037478
20:07:07|0.0037478
20:07:08|0.0037478
20:07:10|0.0037484
20:07:11|0.0037468
20:07:12|0.0037482
20:07:13|0.0037482
20:07:14|0.0037482
20:07:15|0.0037471
20:07:16|0.0037471
20:07:17|0.0037487
20:07:18|0.0037492
20:07:19|0.0037492
20:07:21|0.0037492
20:07:22|0.0037481
20:07:23|0.0037481
20:07:23|0.003747
20:07:24|0.003747
20:07:26|0.003747
20:07:27|0.003747
20:07:28|0.003747
20:07:29|0.0037479
20:07:30|0.003749
20:07:31|0.0037492
20:07:32|0.0037492
20:07:33|0.0037492
20:07:34|0.0037492
20:07:35|0.0037481
20:07:36|0.0037481
20:07:37|0.0037481
20:07:38|0.0037459
20:07:39|0.003745
20:07:40|0.0037464
20:07:41|0.0037464
20:07:42|0.0037464
20:07:43|0.0037464
20:07:44|0.0037464
20:07:45|0.0037464
20:07:46|0.0037464
20:07:47|0.0037464
20:07:48|0.0037478
20:07:49|0.0037478
20:07:50|0.0037478
20:07:51|0.0037448
20:07:52|0.0037448
20:07:53|0.0037455
20:07:54|0.0037455
20:07:55|0.0037455
20:07:56|0.0037455
20:07:57|0.0037455
20:07:58|0.0037455
20:07:59|0.0037455
20:08:00|0.0037455
20:08:01|0.003746
20:08:02|0.003746
20:08:03|0.0037464
20:08:04|0.0037464
20:08:05|0.0037464
20:08:06|0.0037462
20:08:07|0.0037462
20:08:08|0.0037448
20:08:10|0.0037448
20:08:12|0.0037448
20:08:13|0.0037443
20:08:14|0.0037451
20:08:15|0.0037438
20:08:17|0.0037452
20:08:19|0.0037427
20:08:20|0.0037441
20:08:20|0.0037433
20:08:22|0.0037426
20:08:22|0.0037425
20:08:24|0.003743
20:08:25|0.003743
20:08:26|0.003743
20:08:27|0.003743
20:08:29|0.0037435
20:08:31|0.0037439
20:08:31|0.003745
20:08:32|0.003745
20:08:33|0.003745
20:08:34|0.0037444
20:08:35|0.0037444
20:08:36|0.0037444
20:08:37|0.0037469
20:08:38|0.0037469
20:08:39|0.0037469
20:08:40|0.0037445
20:08:41|0.0037445
20:08:42|0.0037425
20:08:43|0.0037443
20:08:44|0.0037428
20:08:46|0.0037428
20:08:47|0.0037462
20:08:48|0.0037449
20:08:49|0.003745
20:08:50|0.0037455
20:08:51|0.0037455
20:08:52|0.0037455
20:08:53|0.0037455
20:08:54|0.0037446
20:08:55|0.0037444
20:08:56|0.0037444
20:08:57|0.0037444
20:08:58|0.0037431
20:08:59|0.003743
20:09:00|0.003743
20:09:01|0.003743
20:09:02|0.0037432
20:09:03|0.0037438
20:09:04|0.0037431
20:09:05|0.0037426
20:09:06|0.0037413
20:09:07|0.0037413
20:09:08|0.0037419
20:09:09|0.0037419
20:09:10|0.0037411
20:09:12|0.0037411
20:09:14|0.0037411
20:09:15|0.0037414
20:09:16|0.0037412
20:09:17|0.0037412
20:09:18|0.0037412
20:09:19|0.0037418
20:09:21|0.0037414
20:09:22|0.0037414
20:09:23|0.0037414
20:09:23|0.0037387
20:09:24|0.0037394
20:09:26|0.0037394
20:09:27|0.0037414
20:09:28|0.0037414
20:09:29|0.0037414
20:09:30|0.003739
20:09:30|0.0037414
20:09:32|0.003739
20:09:32|0.0037404
20:09:33|0.0037404
20:09:35|0.0037404
20:09:36|0.0037409
20:09:37|0.0037414
20:09:38|0.0037414
20:09:39|0.0037414
20:09:40|0.0037414
20:09:41|0.0037414
20:09:42|0.003742
20:09:42|0.003742
20:09:43|0.003742
20:09:45|0.0037422
20:09:46|0.003743
20:09:46|0.003743
20:09:48|0.0037422
20:09:49|0.0037422
20:09:49|0.0037414
20:09:51|0.003741
20:09:52|0.0037408
20:09:53|0.0037387
20:09:54|0.0037403
20:09:54|0.0037391
20:09:55|0.0037402
20:09:56|0.0037402
20:09:58|0.0037402
20:09:59|0.0037403
20:10:00|0.0037403
20:10:01|0.0037403
20:10:02|0.0037401
20:10:03|0.0037407
20:10:04|0.0037405
20:10:05|0.0037405
20:10:05|0.0037405
20:10:08|0.003741
20:10:08|0.003741
20:10:09|0.0037406
20:10:10|0.0037406
20:10:13|0.0037416
20:10:15|0.0037416
20:10:15|0.0037413
20:10:16|0.0037411
20:10:17|0.0037411
20:10:19|0.0037414
20:10:20|0.0037414
20:10:21|0.0037408
20:10:23|0.0037407
20:10:24|0.0037407
20:10:26|0.00374
20:10:26|0.003741
20:10:27|0.003741
20:10:28|0.0037409
20:10:30|0.0037403
20:10:30|0.0037388
20:10:31|0.0037411
20:10:33|0.0037411
20:10:34|0.0037411
20:10:35|0.0037406
20:10:36|0.0037406
20:10:37|0.0037402
20:10:38|0.0037402
20:10:39|0.0037402
20:10:40|0.0037403
20:10:41|0.0037407
20:10:42|0.0037408
20:10:43|0.0037408
20:10:44|0.00374
20:10:45|0.0037402
20:10:46|0.0037402
20:10:47|0.0037401
20:10:48|0.0037401
20:10:49|0.0037397
20:10:50|0.0037397
20:10:51|0.0037397
20:10:52|0.00374
20:10:53|0.0037399
20:10:55|0.0037398
20:10:56|0.0037398
20:10:57|0.0037395
20:10:58|0.0037395
20:10:59|0.0037404
20:10:59|0.0037404
20:11:01|0.003743
20:11:02|0.0037489
20:11:03|0.0037511
20:11:04|0.0037511
20:11:04|0.0037474
20:11:06|0.0037474
20:11:07|0.0037502
20:11:08|0.0037475
20:11:09|0.0037475
20:11:10|0.0037475
20:11:10|0.0037475
20:11:12|0.0037476
20:11:14|0.0037477
20:11:16|0.0037483
20:11:18|0.003749
20:11:18|0.0037486
20:11:20|0.003749
20:11:21|0.003749
20:11:23|0.003749
20:11:24|0.0037495
20:11:25|0.0037497
20:11:26|0.0037497
20:11:27|0.0037497
20:11:28|0.0037506
20:11:29|0.0037499
20:11:30|0.0037497
20:11:31|0.0037502
20:11:32|0.0037493
20:11:33|0.0037492
20:11:34|0.0037502
20:11:35|0.0037482
20:11:36|0.0037494
20:11:37|0.0037494
20:11:38|0.0037494
20:11:40|0.0037467
20:11:41|0.0037467
20:11:41|0.0037467
20:11:43|0.0037475
20:11:44|0.0037475
20:11:45|0.0037475
20:11:46|0.0037475
20:11:47|0.0037436
20:11:48|0.0037436
20:11:49|0.0037461
20:11:50|0.0037461
20:11:51|0.0037458
20:11:52|0.0037462
20:11:53|0.0037462
20:11:54|0.0037462
20:11:55|0.0037462
20:11:56|0.0037467
20:11:57|0.0037456
20:11:58|0.0037446
20:11:59|0.0037461
20:12:00|0.0037473
20:12:01|0.0037477
20:12:02|0.0037477
20:12:03|0.0037477
20:12:04|0.0037477
20:12:05|0.0037452
20:12:06|0.0037472
20:12:07|0.0037472
20:12:08|0.0037448
20:12:09|0.0037461
20:12:10|0.0037457
20:12:11|0.0037437
20:12:12|0.0037431
20:12:14|0.0037447
20:12:16|0.0037445
20:12:18|0.0037456
20:12:19|0.003744
20:12:21|0.003744
20:12:22|0.0037447
20:12:23|0.0037447
20:12:24|0.0037447
20:12:25|0.0037426
20:12:26|0.0037426
20:12:27|0.0037426
20:12:28|0.0037426
20:12:29|0.0037426
20:12:30|0.0037427
20:12:32|0.0037436
20:12:32|0.0037418
20:12:33|0.0037433
20:12:34|0.0037433
20:12:35|0.0037404
20:12:36|0.0037416
20:12:37|0.0037416
20:12:38|0.0037415
20:12:39|0.0037416
20:12:40|0.0037419
20:12:41|0.0037416
20:12:42|0.0037416
20:12:43|0.0037416
20:12:44|0.0037397
20:12:45|0.0037412
20:12:46|0.0037414
20:12:47|0.0037416
20:12:48|0.0037392
20:12:49|0.0037406
20:12:50|0.0037399
20:12:51|0.0037399
20:12:52|0.0037401
20:12:53|0.0037376
20:12:54|0.0037383
20:12:55|0.0037401
20:12:56|0.0037401
20:12:57|0.0037393
20:12:58|0.0037393
20:12:59|0.0037395
20:13:00|0.0037395
20:13:01|0.0037387
20:13:02|0.0037387
20:13:03|0.0037387
20:13:04|0.0037378
20:13:05|0.0037391
20:13:06|0.0037387
20:13:07|0.0037375
20:13:08|0.0037375
20:13:09|0.0037375
20:13:10|0.0037375
20:13:11|0.0037375
20:13:12|0.0037375
20:13:13|0.0037381
20:13:14|0.0037371
20:13:16|0.0037366
20:13:17|0.0037377
20:13:19|0.0037374
20:13:20|0.0037367
20:13:22|0.0037367
20:13:23|0.0037382
20:13:24|0.0037379
20:13:25|0.0037379
20:13:26|0.0037382
20:13:27|0.0037382
20:13:27|0.0037382
20:13:28|0.0037382
20:13:30|0.0037382
20:13:31|0.0037381
20:13:31|0.0037381
20:13:33|0.0037381
20:13:33|0.0037381
20:13:35|0.0037381
20:13:36|0.003738
20:13:37|0.003738
20:13:38|0.003738
20:13:38|0.003738
20:13:40|0.003738
20:13:41|0.0037377
20:13:42|0.0037377
20:13:42|0.0037373
20:13:44|0.0037373
20:13:45|0.0037373
20:13:46|0.0037373
20:13:47|0.0037378
20:13:48|0.0037374
20:13:49|0.0037374
20:13:50|0.0037374
20:13:51|0.0037374
20:13:52|0.0037374
20:13:52|0.0037386
20:13:54|0.0037386
20:13:54|0.0037373
20:13:55|0.0037373
20:13:57|0.0037382
20:13:57|0.0037384
20:13:59|0.0037384
20:13:59|0.0037377
20:14:01|0.0037377
20:14:01|0.0037382
20:14:03|0.0037382
20:14:04|0.0037382
20:14:05|0.0037382
20:14:06|0.0037382
20:14:06|0.0037384
20:14:07|0.0037384
20:14:09|0.0037392
20:14:10|0.0037381
20:14:10|0.0037388
20:14:12|0.0037375
20:14:13|0.0037375
20:14:14|0.0037375
20:14:15|0.0037358
20:14:17|0.0037357
20:14:19|0.0037361
20:14:20|0.0037355
20:14:21|0.0037358
20:14:22|0.003737
20:14:23|0.003737
20:14:25|0.0037375
20:14:25|0.0037375
20:14:26|0.0037369
20:14:27|0.0037357
20:14:28|0.0037357
20:14:29|0.0037361
20:14:30|0.0037361
20:14:31|0.0037361
20:14:32|0.0037361
20:14:33|0.0037361
20:14:35|0.0037347
20:14:36|0.0037367
20:14:36|0.0037367
20:14:37|0.0037361
20:14:40|0.0037347
20:14:42|0.0037351
20:14:42|0.0037356
20:14:44|0.0037356
20:14:44|0.0037358
20:14:45|0.0037342
20:14:47|0.0037335
20:14:48|0.0037348
20:14:48|0.0037348
20:14:49|0.0037349
20:14:51|0.0037349
20:14:52|0.0037356
20:14:52|0.0037342
20:14:53|0.0037342
20:14:55|0.0037347
20:14:56|0.0037337
20:14:56|0.0037335
20:14:58|0.0037365
20:14:59|0.0037365
20:14:59|0.0037365
20:15:00|0.0037365
20:15:01|0.0037365
20:15:02|0.0037355
20:15:04|0.0037386
20:15:04|0.0037355
20:15:06|0.0037341
20:15:06|0.0037341
20:15:07|0.0037341
20:15:09|0.0037353
20:15:10|0.0037349
20:15:10|0.0037349
20:15:11|0.0037349
20:15:12|0.0037349
20:15:13|0.0037352
20:15:15|0.0037351
20:15:15|0.0037351
20:15:17|0.0037355
20:15:19|0.0037337
20:15:20|0.0037355
20:15:20|0.0037355
20:15:23|0.0037338
20:15:24|0.0037344
20:15:24|0.0037337
20:15:25|0.003734
20:15:26|0.0037343
20:15:27|0.003734
20:15:29|0.003734
20:15:30|0.0037325
20:15:31|0.003734
20:15:32|0.0037323
20:15:33|0.0037331
20:15:34|0.0037331
20:15:35|0.003734
20:15:36|0.003734
20:15:37|0.003734
20:15:38|0.003734
20:15:38|0.003734
20:15:40|0.0037345
20:15:40|0.0037345
20:15:42|0.0037328
20:15:43|0.0037341
20:15:44|0.003734
20:15:45|0.003734
20:15:46|0.0037346
20:15:47|0.0037345
20:15:48|0.0037346
20:15:49|0.0037346
20:15:50|0.0037328
20:15:51|0.0037328
20:15:52|0.0037327
20:15:53|0.0037327
20:15:54|0.0037327
20:15:55|0.0037327
20:15:56|0.0037342
20:15:57|0.0037343
20:15:58|0.0037343
20:15:59|0.0037349
20:16:00|0.0037324
20:16:01|0.0037341
20:16:02|0.0037341
20:16:03|0.0037341
20:16:04|0.0037343
20:16:05|0.0037343
20:16:06|0.0037343
20:16:07|0.003733
20:16:08|0.0037293
20:16:09|0.00373
20:16:10|0.00373
20:16:11|0.00373
20:16:12|0.0037304
20:16:13|0.0037312
20:16:14|0.0037312
20:16:15|0.0037322
20:16:16|0.0037322
20:16:17|0.0037316
20:16:19|0.0037312
20:16:19|0.0037312
20:16:22|0.0037311
20:16:22|0.003733
20:16:24|0.0037338
20:16:25|0.0037336
20:16:26|0.003734
20:16:27|0.003734
20:16:28|0.0037337
20:16:29|0.0037338
20:16:30|0.0037319
20:16:31|0.0037319
20:16:32|0.0037319
20:16:33|0.0037338
20:16:34|0.0037318
20:16:35|0.0037329
20:16:36|0.0037329
20:16:38|0.0037329
20:16:38|0.0037284
20:16:39|0.0037284
20:16:40|0.0037316
20:16:41|0.0037316
20:16:42|0.0037316
20:16:43|0.0037316
20:16:44|0.0037309
20:16:45|0.003731
20:16:46|0.003731
20:16:47|0.0037325
20:16:48|0.0037325
20:16:49|0.0037314
20:16:50|0.0037314
20:16:51|0.0037314
20:16:52|0.0037314
20:16:53|0.0037309
20:16:54|0.0037311
20:16:55|0.0037321
20:16:57|0.0037321
20:16:57|0.0037321
20:16:58|0.0037322
20:16:59|0.0037322
20:17:00|0.0037319
20:17:02|0.0037298
20:17:02|0.0037323
20:17:03|0.0037313
20:17:04|0.0037312
20:17:05|0.0037312
20:17:06|0.0037312
20:17:07|0.0037312
20:17:08|0.0037313
20:17:09|0.0037313
20:17:10|0.0037317
20:17:11|0.0037346
20:17:12|0.0037346
20:17:13|0.0037346
20:17:14|0.0037343
20:17:15|0.0037343
20:17:16|0.0037342
20:17:17|0.0037342
20:17:19|0.003734
20:17:21|0.0037346
20:17:22|0.0037346
20:17:23|0.0037345
20:17:25|0.0037345
20:17:26|0.0037345
20:17:27|0.0037346
20:17:28|0.0037357
20:17:30|0.0037357
20:17:31|0.0037357
20:17:33|0.0037353
20:17:33|0.00373
20:17:34|0.00373
20:17:36|0.0037331
20:17:36|0.0037331
20:17:37|0.0037331
20:17:38|0.0037331
20:17:40|0.0037338
20:17:40|0.0037345
20:17:41|0.0037345
20:17:42|0.0037304
20:17:43|0.0037309
20:17:45|0.0037336
20:17:46|0.0037346
20:17:47|0.0037346
20:17:47|0.0037325
20:17:48|0.0037346
20:17:49|0.0037332
20:17:50|0.0037347
20:17:51|0.0037335
20:17:52|0.0037346
20:17:53|0.0037346
20:17:55|0.0037346
20:17:56|0.0037352
20:17:57|0.0037352
20:17:57|0.0037352
20:17:59|0.003735
20:17:59|0.0037354
20:18:00|0.0037343
20:18:01|0.0037365
20:18:02|0.0037355
20:18:03|0.0037357
20:18:04|0.0037355
20:18:05|0.0037353
20:18:07|0.0037352
20:18:07|0.0037352
20:18:09|0.0037358
20:18:10|0.0037358
20:18:10|0.0037357
20:18:12|0.0037355
20:18:12|0.0037355
20:18:13|0.0037335
20:18:15|0.003736
20:18:16|0.0037357
20:18:17|0.0037356
20:18:18|0.0037356
20:18:19|0.0037352
20:18:21|0.0037339
20:18:22|0.0037342
20:18:24|0.0037342
20:18:24|0.0037341
20:18:25|0.0037341
20:18:26|0.0037341
20:18:28|0.0037344
20:18:29|0.003734
20:18:30|0.0037342
20:18:31|0.0037342
20:18:32|0.0037342
20:18:33|0.0037342
20:18:34|0.0037347
20:18:35|0.0037344
20:18:36|0.0037342
20:18:37|0.0037339
20:18:38|0.0037348
20:18:39|0.0037348
20:18:40|0.0037348
20:18:41|0.0037348
20:18:42|0.0037335
20:18:44|0.0037348
20:18:45|0.0037348
20:18:46|0.0037352
20:18:47|0.0037355
20:18:48|0.0037355
20:18:49|0.0037355
20:18:50|0.0037355
20:18:51|0.0037342
20:18:52|0.0037342
20:18:53|0.0037351
20:18:53|0.0037342
20:18:55|0.0037342
20:18:56|0.0037342
20:18:57|0.0037345
20:18:58|0.0037345
20:18:59|0.0037345
20:19:00|0.0037345
20:19:01|0.0037346
20:19:01|0.0037347
20:19:03|0.0037346
20:19:04|0.0037384
20:19:05|0.0037431
20:19:06|0.0037445
20:19:07|0.0037403
20:19:08|0.0037436
20:19:09|0.0037423
20:19:10|0.0037417
20:19:11|0.0037404
20:19:12|0.0037413
20:19:13|0.0037399
20:19:13|0.0037416
20:19:15|0.0037413
20:19:17|0.0037413
20:19:18|0.0037421
20:19:18|0.0037417
20:19:20|0.0037422
20:19:22|0.0037423
20:19:23|0.0037395
20:19:25|0.0037401
20:19:26|0.0037377
20:19:27|0.0037398
20:19:28|0.0037398
20:19:29|0.0037377
20:19:30|0.003736
20:19:32|0.0037384
20:19:33|0.0037389
20:19:34|0.0037389
20:19:35|0.0037389
20:19:36|0.0037389
20:19:37|0.0037389
20:19:38|0.0037389
20:19:39|0.0037376
20:19:40|0.003737
20:19:41|0.003737
20:19:42|0.0037362
20:19:43|0.003737
20:19:44|0.00374
20:19:45|0.003739
20:19:46|0.003739
20:19:47|0.0037376
20:19:48|0.0037376
20:19:49|0.0037376
20:19:50|0.0037362
20:19:51|0.0037352
20:19:52|0.0037352
20:19:53|0.003737
20:19:55|0.0037371
20:19:55|0.0037371
20:19:57|0.0037371
20:19:58|0.0037371
20:19:58|0.0037371
20:20:00|0.0037371
20:20:01|0.0037371
20:20:02|0.0037368
20:20:03|0.0037353
20:20:04|0.0037353
20:20:05|0.0037353
20:20:06|0.0037365
20:20:07|0.0037364
20:20:08|0.0037385
20:20:08|0.0037369
20:20:10|0.0037357
20:20:10|0.0037391
20:20:11|0.0037375
20:20:13|0.0037375
20:20:13|0.0037375
20:20:15|0.0037375
20:20:16|0.0037375
20:20:16|0.0037382
20:20:18|0.003735
20:20:18|0.0037347
20:20:20|0.0037347
20:20:21|0.0037365
20:20:23|0.0037365
20:20:24|0.0037365
20:20:25|0.0037365
20:20:26|0.0037369
20:20:27|0.0037363
20:20:28|0.0037363
20:20:29|0.0037361
20:20:31|0.0037371
20:20:31|0.0037369
20:20:32|0.0037353
20:20:33|0.0037353
20:20:34|0.0037354
20:20:35|0.0037366
20:20:36|0.0037366
20:20:37|0.0037344
20:20:38|0.0037341
20:20:39|0.0037332
20:20:40|0.0037339
20:20:42|0.0037339
20:20:43|0.0037352
20:20:43|0.0037354
20:20:45|0.0037354
20:20:46|0.003733
20:20:46|0.0037348
20:20:47|0.0037342
20:20:48|0.0037342
20:20:50|0.0037339
20:20:50|0.003734
20:20:51|0.0037343
20:20:52|0.0037343
20:20:53|0.0037325
20:20:54|0.0037325
20:20:56|0.0037355
20:20:57|0.0037356
20:20:57|0.0037334
20:20:58|0.0037343
20:20:59|0.0037343
20:21:00|0.0037353
20:21:02|0.0037353
20:21:02|0.0037353
20:21:03|0.0037353
20:21:04|0.0037353
20:21:05|0.0037353
20:21:07|0.0037318
20:21:07|0.0037344
20:21:08|0.0037343
20:21:10|0.0037322
20:21:10|0.0037322
20:21:11|0.0037322
20:21:13|0.0037322
20:21:13|0.0037342
20:21:14|0.0037342
20:21:16|0.003734
20:21:16|0.0037327
20:21:18|0.0037337
20:21:19|0.0037337
20:21:19|0.0037337
20:21:21|0.0037336
20:21:22|0.0037336
20:21:23|0.0037344
20:21:25|0.0037334
20:21:27|0.0037333
20:21:28|0.0037333
20:21:30|0.0037343
20:21:30|0.0037348
20:21:32|0.0037348
20:21:32|0.0037333
20:21:33|0.0037339
20:21:35|0.0037353
20:21:35|0.0037338
20:21:36|0.003734
20:21:37|0.0037338
20:21:38|0.0037333
20:21:39|0.003732
20:21:41|0.0037335
20:21:41|0.0037335
20:21:42|0.0037334
20:21:44|0.0037334
20:21:45|0.0037334
20:21:46|0.0037334
20:21:47|0.0037325
20:21:48|0.0037325
20:21:49|0.0037317
20:21:51|0.0037324
20:21:51|0.0037318
20:21:52|0.0037323
20:21:53|0.0037323
20:21:55|0.0037323
20:21:56|0.0037323
20:21:56|0.0037331
20:21:57|0.0037331
20:21:59|0.0037342
20:21:59|0.0037342
20:22:01|0.0037341
20:22:01|0.0037341
20:22:03|0.0037341
20:22:03|0.0037339
20:22:04|0.0037338
20:22:05|0.0037341
20:22:06|0.0037341
20:22:07|0.0037333
20:22:08|0.0037347
20:22:10|0.0037347
20:22:10|0.0037343
20:22:11|0.0037343
20:22:13|0.0037326
20:22:13|0.0037341
20:22:15|0.0037349
20:22:15|0.0037349
20:22:17|0.0037349
20:22:17|0.0037362
20:22:19|0.0037324
20:22:20|0.0037324
20:22:20|0.0037352
20:22:22|0.003735
20:22:23|0.0037346
20:22:24|0.0037344
20:22:25|0.0037344
20:22:27|0.0037344
20:22:28|0.0037344
20:22:29|0.0037337
20:22:30|0.0037337
20:22:32|0.0037333
20:22:33|0.0037333
20:22:33|0.0037333
20:22:35|0.0037333
20:22:36|0.0037331
20:22:36|0.003733
20:22:37|0.003733
20:22:38|0.003733
20:22:39|0.0037338
20:22:41|0.0037326
20:22:42|0.0037326
20:22:43|0.0037325
20:22:44|0.0037313
20:22:44|0.0037313
20:22:45|0.0037329
20:22:46|0.0037329
20:22:47|0.0037334
20:22:49|0.0037332
20:22:49|0.0037332
20:22:50|0.0037332
20:22:51|0.003733
20:22:52|0.003733
20:22:53|0.0037324
20:22:54|0.0037324
20:22:55|0.0037324
20:22:56|0.0037324
20:22:57|0.0037324
20:22:58|0.0037324
20:23:00|0.0037333
20:23:00|0.0037337
20:23:01|0.0037337
20:23:02|0.0037337
20:23:04|0.0037334
20:23:04|0.0037334
20:23:05|0.0037334
20:23:06|0.0037332
20:23:07|0.0037332
20:23:08|0.0037332
20:23:11|0.0037331
20:23:11|0.0037328
20:23:12|0.0037328
20:23:13|0.0037328
20:23:14|0.0037328
20:23:15|0.0037328
20:23:16|0.0037328
20:23:17|0.0037328
20:23:18|0.0037328
20:23:19|0.0037337
20:23:20|0.0037337
20:23:21|0.0037337
20:23:23|0.0037335
20:23:23|0.0037335
20:23:25|0.0037335
20:23:27|0.0037335
20:23:28|0.0037335
20:23:29|0.0037335
20:23:30|0.0037335
20:23:32|0.0037333
20:23:33|0.0037325
20:23:34|0.0037313
20:23:34|0.0037325
20:23:36|0.0037325
20:23:36|0.0037324
20:23:37|0.003732
20:23:38|0.0037318
20:23:40|0.0037318
20:23:40|0.0037318
20:23:42|0.0037319
20:23:43|0.0037384
20:23:45|0.003739
20:23:45|0.0037414
20:23:46|0.0037414
20:23:47|0.0037415
20:23:48|0.0037415
20:23:50|0.0037415
20:23:51|0.0037415
20:23:51|0.0037416
20:23:52|0.0037415
20:23:53|0.0037415
20:23:55|0.0037415
20:23:55|0.0037415
20:23:56|0.0037415
20:23:58|0.003742
20:23:58|0.0037426
20:24:00|0.0037427
20:24:00|0.0037427
20:24:01|0.0037434
20:24:02|0.0037434
20:24:03|0.0037434
20:24:04|0.0037434
20:24:06|0.0037432
20:24:07|0.003743
20:24:08|0.0037429
20:24:09|0.0037427
20:24:10|0.0037426
20:24:11|0.0037426
20:24:12|0.0037426
20:24:13|0.0037422
20:24:14|0.0037422
20:24:15|0.0037422
20:24:16|0.0037422
20:24:17|0.0037435
20:24:18|0.0037435
20:24:19|0.0037435
20:24:20|0.0037435
20:24:21|0.0037435
20:24:22|0.0037434
20:24:23|0.0037434
20:24:25|0.003752
20:24:27|0.003751
20:24:28|0.003751
20:24:29|0.003751
20:24:31|0.0037512
20:24:32|0.0037513
20:24:33|0.0037513
20:24:34|0.0037513
20:24:35|0.0037513
20:24:36|0.0037507
20:24:37|0.00375
20:24:39|0.00375
20:24:40|0.00375
20:24:42|0.00375
20:24:42|0.0037509
20:24:43|0.0037509
20:24:44|0.0037509
20:24:46|0.0037509
20:24:46|0.0037509
20:24:48|0.0037498
20:24:49|0.0037498
20:24:50|0.0037489
20:24:50|0.0037489
20:24:51|0.0037498
20:24:52|0.0037498
20:24:53|0.0037498
20:24:54|0.00375
20:24:56|0.0037496
20:24:58|0.0037496
20:24:58|0.0037498
20:25:00|0.0037496
20:25:01|0.0037491
20:25:02|0.0037491
20:25:03|0.0037487
20:25:04|0.0037473
20:25:05|0.003748
20:25:06|0.003748
20:25:07|0.0037478
20:25:08|0.0037478
20:25:09|0.0037482
20:25:10|0.0037482
20:25:11|0.0037482
20:25:12|0.0037478
20:25:13|0.0037474
20:25:14|0.0037474
20:25:15|0.003746
20:25:16|0.003746
20:25:17|0.0037487
20:25:18|0.0037488
20:25:19|0.0037488
20:25:20|0.0037488
20:25:21|0.0037472
20:25:22|0.003746
20:25:23|0.003746
20:25:24|0.0037456
20:25:25|0.0037443
20:25:26|0.0037443
20:25:28|0.0037439
20:25:30|0.0037429
20:25:31|0.0037433
20:25:33|0.0037454
20:25:33|0.0037451
20:25:35|0.0037455
20:25:35|0.0037443
20:25:36|0.0037443
20:25:38|0.0037438
20:25:39|0.0037433
20:25:40|0.003744
20:25:41|0.0037435
20:25:42|0.0037433
20:25:43|0.0037433
20:25:44|0.0037426
20:25:45|0.0037426
20:25:46|0.0037435
20:25:47|0.0037404
20:25:48|0.0037399
20:25:49|0.0037419
20:25:50|0.0037457
20:25:51|0.003742
20:25:52|0.0037441
20:25:53|0.0037441
20:25:54|0.0037441
20:25:55|0.0037435
20:25:56|0.0037451
20:25:57|0.0037451
20:25:58|0.0037451
20:25:59|0.003744
20:26:00|0.0037451
20:26:01|0.0037445
20:26:03|0.0037425
20:26:04|0.003744
20:26:05|0.003744
20:26:06|0.003744
20:26:07|0.003742
20:26:08|0.0037419
20:26:09|0.0037406
20:26:10|0.0037431
20:26:11|0.0037431
20:26:12|0.0037424
20:26:13|0.0037424
20:26:14|0.0037421
20:26:15|0.0037404
20:26:16|0.0037412
20:26:16|0.0037412
20:26:18|0.0037411
20:26:18|0.003741
20:26:19|0.0037413
20:26:20|0.0037422
20:26:23|0.0037425
20:26:24|0.0037427
20:26:25|0.0037423
20:26:26|0.0037409
20:26:26|0.0037426
20:26:28|0.003741
20:26:28|0.0037426
20:26:31|0.0037413
20:26:32|0.0037413
20:26:33|0.0037413
20:26:34|0.003741
20:26:35|0.003743
20:26:36|0.0037427
20:26:36|0.0037409
20:26:38|0.0037432
20:26:39|0.0037432
20:26:40|0.0037421
20:26:41|0.0037438
20:26:41|0.0037423
20:26:42|0.0037423
20:26:44|0.0037424
20:26:44|0.0037424
20:26:45|0.0037415
20:26:46|0.0037412
20:26:47|0.0037412
20:26:50|0.0037408
20:26:50|0.0037408
20:26:51|0.0037396
20:26:52|0.0037393
20:26:53|0.0037409
20:26:54|0.0037408
20:26:55|0.0037408
20:26:56|0.0037408
20:26:57|0.0037408
20:26:58|0.0037408
20:26:59|0.003741
20:27:00|0.0037406
20:27:01|0.0037406
20:27:02|0.0037406
20:27:03|0.0037404
20:27:04|0.0037395
20:27:05|0.0037395
20:27:06|0.0037395
20:27:07|0.003739
20:27:08|0.003739
20:27:09|0.0037406
20:27:10|0.0037391
20:27:11|0.0037386
20:27:12|0.003738
20:27:13|0.003738
20:27:14|0.0037391
20:27:15|0.0037402
20:27:16|0.0037379
20:27:17|0.0037379
20:27:18|0.0037372
20:27:19|0.0037372
20:27:20|0.0037386
20:27:21|0.0037386
20:27:22|0.0037386
20:27:23|0.0037386
20:27:24|0.0037386
20:27:25|0.003738
20:27:26|0.003738
20:27:27|0.0037374
20:27:29|0.0037366
20:27:31|0.0037371
20:27:32|0.003737
20:27:34|0.0037368
20:27:36|0.0037352
20:27:36|0.0037366
20:27:38|0.0037366
20:27:39|0.0037358
20:27:41|0.0037346
20:27:42|0.0037351
20:27:43|0.0037351
20:27:44|0.0037349
20:27:45|0.0037349
20:27:46|0.0037349
20:27:47|0.0037362
20:27:48|0.0037385
20:27:49|0.0037376
20:27:50|0.0037371
20:27:51|0.0037365
20:27:52|0.0037365
20:27:53|0.0037353
20:27:54|0.0037352
20:27:55|0.0037351
20:27:56|0.0037351
20:27:57|0.0037352
20:27:58|0.0037354
20:27:59|0.0037354
20:28:00|0.0037354
20:28:01|0.0037354
20:28:02|0.0037354
20:28:03|0.0037354
20:28:04|0.0037319
20:28:05|0.0037288
20:28:06|0.0037317
20:28:07|0.0037324
20:28:08|0.0037324
20:28:09|0.0037324
20:28:11|0.0037324
20:28:12|0.0037324
20:28:13|0.0037322
20:28:14|0.0037312
20:28:15|0.0037312
20:28:15|0.0037312
20:28:17|0.0037316
20:28:18|0.003731
20:28:19|0.003731
20:28:20|0.003731
20:28:21|0.003731
20:28:23|0.003731
20:28:23|0.0037303
20:28:24|0.0037304
20:28:25|0.0037309
20:28:26|0.0037306
20:28:27|0.0037306
20:28:28|0.0037306
20:28:31|0.0037299
20:28:31|0.0037287
20:28:33|0.0037287
20:28:34|0.0037296
20:28:35|0.0037296
20:28:36|0.0037296
20:28:37|0.0037296
20:28:38|0.0037299
20:28:39|0.0037296
20:28:40|0.0037276
20:28:41|0.0037276
20:28:42|0.0037276
20:28:43|0.0037293
20:28:44|0.0037293
20:28:46|0.0037309
20:28:48|0.0037312
20:28:48|0.0037305
20:28:49|0.0037301
20:28:50|0.0037301
20:28:52|0.0037301
20:28:52|0.0037301
20:28:53|0.0037213
20:28:55|0.0037179
20:28:56|0.0037193
20:28:57|0.003719
20:28:58|0.0037199
20:28:59|0.0037199
20:29:00|0.0037202
20:29:01|0.0037223
20:29:02|0.0037219
20:29:03|0.0037215
20:29:04|0.0037215
20:29:05|0.0037224
20:29:06|0.0037217
20:29:07|0.0037219
20:29:08|0.0037219
20:29:09|0.0037219
20:29:10|0.0037231
20:29:11|0.0037253
20:29:12|0.0037254
20:29:13|0.0037254
20:29:14|0.0037255
20:29:15|0.0037259
20:29:16|0.0037259
20:29:17|0.0037245
20:29:18|0.0037259
20:29:19|0.0037259
20:29:20|0.0037259
20:29:22|0.0037259
20:29:23|0.0037253
20:29:23|0.0037253
20:29:25|0.0037253
20:29:25|0.0037226
20:29:26|0.0037226
20:29:27|0.0037226
20:29:28|0.0037223
20:29:29|0.0037231
20:29:32|0.0037225
20:29:33|0.0037225
20:29:34|0.0037229
20:29:35|0.0037214
20:29:36|0.0037234
20:29:37|0.0037247
20:29:39|0.003723
20:29:40|0.003723
20:29:40|0.003723
20:29:42|0.0037228
20:29:43|0.0037233
20:29:44|0.0037214
20:29:45|0.0037214
20:29:47|0.0037224
20:29:48|0.0037195
20:29:49|0.0037198
20:29:49|0.0037198
20:29:50|0.0037228
20:29:52|0.0037213
20:29:52|0.0037213
20:29:53|0.0037213
20:29:54|0.0037228
20:29:55|0.0037228
20:29:56|0.0037238
20:29:58|0.0037234
20:29:59|0.0037234
20:30:00|0.0037232
20:30:01|0.0037217
20:30:02|0.0037217
20:30:02|0.0037217
20:30:04|0.0037217
20:30:04|0.0037222
20:30:05|0.0037222
20:30:06|0.0037222
20:30:08|0.0037222
20:30:09|0.0037222
20:30:09|0.0037217
20:30:10|0.0037221
20:30:11|0.0037227
20:30:12|0.0037227
20:30:13|0.0037227
20:30:15|0.0037221
20:30:15|0.0037213
20:30:16|0.0037159
20:30:18|0.003711
20:30:19|0.0037129
20:30:20|0.0037129
20:30:20|0.0037137
20:30:21|0.0037148
20:30:23|0.0037148
20:30:24|0.0037158
20:30:24|0.0037137
20:30:26|0.0037137
20:30:27|0.0037137
20:30:27|0.0037151
20:30:29|0.0037115
20:30:30|0.0037148
20:30:32|0.0037144
20:30:33|0.0037144
20:30:34|0.0037118
20:30:36|0.003715
20:30:36|0.003715
20:30:38|0.003715
20:30:39|0.0037144
20:30:40|0.0037144
20:30:41|0.0037129
20:30:42|0.0037129
20:30:44|0.0037119
20:30:44|0.0037135
20:30:46|0.0037135
20:30:47|0.0037113
20:30:47|0.0037132
20:30:48|0.0037055
20:30:50|0.0037108
20:30:50|0.0037117
20:30:51|0.0037116
20:30:52|0.0037124
20:30:54|0.0037105
20:30:54|0.0037127
20:30:55|0.0037127
20:30:57|0.0037127
20:30:57|0.0037127
20:30:58|0.003713
20:30:59|0.0037143
20:31:00|0.0037143
20:31:02|0.0037145
20:31:02|0.0037145
20:31:04|0.0037145
20:31:04|0.003714
20:31:06|0.0037142
20:31:06|0.0037142
20:31:07|0.0037142
20:31:10|0.0037143
20:31:10|0.0037143
20:31:11|0.0037136
20:31:12|0.0037108
20:31:13|0.003712
20:31:14|0.0037118
20:31:15|0.00371
20:31:16|0.0037118
20:31:17|0.0037118
20:31:18|0.0037095
20:31:19|0.0037113
20:31:21|0.0037119
20:31:22|0.0037116
20:31:23|0.0037106
20:31:24|0.0037107
20:31:25|0.0037107
20:31:27|0.0037113
20:31:27|0.0037094
20:31:28|0.0037056
20:31:30|0.0037073
20:31:31|0.0037056
20:31:31|0.0037057
20:31:34|0.0037057
20:31:35|0.0037079
20:31:37|0.0037079
20:31:38|0.0037079
20:31:39|0.0037075
20:31:41|0.0037058
20:31:41|0.0037058
20:31:43|0.0037087
20:31:45|0.0037084
20:31:46|0.0037086
20:31:46|0.0037086
20:31:47|0.0037091
20:31:49|0.0037095
20:31:50|0.0037076
20:31:51|0.0037092
20:31:53|0.0037105
20:31:54|0.0037105
20:31:55|0.00371
20:31:56|0.00371
20:31:57|0.0037101
20:31:57|0.0037097
20:31:59|0.0037104
20:32:01|0.0037104
20:32:02|0.0037102
20:32:03|0.0037102
20:32:03|0.0037102
20:32:05|0.0037099
20:32:05|0.00371
20:32:07|0.0037082
20:32:07|0.0037093
20:32:08|0.0037093
20:32:09|0.0037093
20:32:10|0.0036987
20:32:11|0.0037018
20:32:12|0.0036957
20:32:13|0.003699
20:32:14|0.0036966
20:32:15|0.0036963
20:32:16|0.0036962
20:32:18|0.0036968
20:32:18|0.0036932
20:32:19|0.0036955
20:32:20|0.0036939
20:32:21|0.0036963
20:32:22|0.0036963
20:32:24|0.0036963
20:32:24|0.0036982
20:32:25|0.0036982
20:32:26|0.0036982
20:32:27|0.0036992
20:32:28|0.0036984
20:32:29|0.003701
20:32:30|0.0037004
20:32:31|0.0037006
20:32:32|0.0036996
20:32:35|0.0037012
20:32:36|0.0037014
20:32:38|0.0037014
20:32:39|0.0037014
20:32:39|0.0036989
20:32:40|0.0037005
20:32:42|0.0037014
20:32:43|0.0037014
20:32:45|0.0037007
20:32:45|0.0037007
20:32:47|0.0037007
20:32:48|0.0037007
20:32:48|0.0036992
20:32:50|0.0037004
20:32:51|0.0037004
20:32:52|0.003701
20:32:52|0.0036995
20:32:53|0.0036993
20:32:54|0.0037011
20:32:55|0.0036997
20:32:56|0.003702
20:32:58|0.0037042
20:32:58|0.0037042
20:33:00|0.0037035
20:33:00|0.0037016
20:33:01|0.0037016
20:33:02|0.003702
20:33:03|0.003702
20:33:04|0.003702
20:33:05|0.0037032
20:33:07|0.0037024
20:33:08|0.0037029
20:33:09|0.0037035
20:33:09|0.0037023
20:33:11|0.0037013
20:33:12|0.0037029
20:33:12|0.0037039
20:33:14|0.0037041
20:33:15|0.0037041
20:33:17|0.0037041
20:33:17|0.0037025
20:33:18|0.0037029
20:33:19|0.0037029
20:33:21|0.0037029
20:33:21|0.0037029
20:33:22|0.0037029
20:33:23|0.0037029
20:33:25|0.0037011
20:33:26|0.0037011
20:33:27|0.0037018
20:33:28|0.003701
20:33:28|0.003701
20:33:30|0.0037016
20:33:31|0.0037012
20:33:31|0.0037012
20:33:33|0.0037007
20:33:33|0.0036996
20:33:35|0.0037008
20:33:37|0.0037009
20:33:38|0.0037006
20:33:39|0.0037007
20:33:41|0.0037009
20:33:42|0.0037007
20:33:43|0.0037006
20:33:44|0.0037009
20:33:45|0.003701
20:33:46|0.003701
20:33:47|0.003701
20:33:48|0.003701
20:33:49|0.0036982
20:33:50|0.0036965
20:33:52|0.0036974
20:33:53|0.0036958
20:33:53|0.0036942
20:33:54|0.0036916
20:33:56|0.0036929
20:33:57|0.0036934
20:33:57|0.0036934
20:33:58|0.0036934
20:34:00|0.0036934
20:34:01|0.0036941
20:34:02|0.0036941
20:34:03|0.0036937
20:34:04|0.0036937
20:34:04|0.0036937
20:34:07|0.0036931
20:34:07|0.0036949
20:34:08|0.0036949
20:34:09|0.003695
20:34:10|0.0036959
20:34:11|0.0036952
20:34:12|0.0036959
20:34:13|0.0036948
20:34:14|0.0036958
20:34:15|0.0036963
20:34:16|0.0036941
20:34:17|0.0036939
20:34:18|0.0036939
20:34:19|0.0036955
20:34:20|0.003696
20:34:21|0.0036947
20:34:22|0.0036947
20:34:23|0.003693
20:34:24|0.0036933
20:34:25|0.0036933
20:34:26|0.0036933
20:34:27|0.0036943
20:34:28|0.0036951
20:34:29|0.0036931
20:34:30|0.0036938
20:34:31|0.0036959
20:34:32|0.0036957
20:34:33|0.0036957
20:34:34|0.0036957
20:34:36|0.0036972
20:34:38|0.0036957
20:34:40|0.0036964
20:34:41|0.0036964
20:34:42|0.0036952
20:34:43|0.0036958
20:34:44|0.0036953
20:34:45|0.0036952
20:34:47|0.0036959
20:34:48|0.0036942
20:34:49|0.0036942
20:34:50|0.0036961
20:34:51|0.0036961
20:34:52|0.0036986
20:34:53|0.0036986
20:34:54|0.0036989
20:34:55|0.0036981
20:34:56|0.0036988
20:34:57|0.0036985
20:34:58|0.0036985
20:34:59|0.0036957
20:35:00|0.0036981
20:35:01|0.0036981
20:35:02|0.0036967
20:35:03|0.0036967
20:35:04|0.0036974
20:35:05|0.0036974
20:35:06|0.0036981
20:35:07|0.0036974
20:35:09|0.0036974
20:35:09|0.0036974
20:35:10|0.0036974
20:35:11|0.0036998
20:35:12|0.0036975
20:35:13|0.0036975
20:35:15|0.0036977
20:35:15|0.0036983
20:35:16|0.0036986
20:35:17|0.0036986
20:35:18|0.0036999
20:35:19|0.0036999
20:35:21|0.0036997
20:35:21|0.0036997
20:35:22|0.0036994
20:35:23|0.0036995
20:35:24|0.0036994
20:35:25|0.0036994
20:35:26|0.0036974
20:35:28|0.0036957
20:35:28|0.0036978
20:35:29|0.0036977
20:35:30|0.0036976
20:35:31|0.0036947
20:35:33|0.0036947
20:35:33|0.0036959
20:35:34|0.0036947
20:35:35|0.0036947
20:35:38|0.0036937
20:35:38|0.0036942
20:35:40|0.0036942
20:35:41|0.0036942
20:35:42|0.0036934
20:35:44|0.0036942
20:35:46|0.0036942
20:35:47|0.0036942
20:35:47|0.0036955
20:35:49|0.0036949
20:35:50|0.0036935
20:35:51|0.0036935
20:35:52|0.0036952
20:35:53|0.0036952
20:35:54|0.003695
20:35:55|0.0036934
20:35:56|0.0036952
20:35:57|0.0036927
20:35:58|0.0036927
20:35:59|0.0036937
20:36:00|0.0036937
20:36:01|0.0036938
20:36:02|0.0036938
20:36:03|0.0036938
20:36:04|0.0036923
20:36:05|0.003692
20:36:06|0.003692
20:36:07|0.0036928
20:36:08|0.0036928
20:36:09|0.0036928
20:36:10|0.0036933
20:36:11|0.0036872
20:36:13|0.0036867
20:36:14|0.0036861
20:36:15|0.00368
20:36:16|0.0036772
20:36:17|0.0036812
20:36:18|0.0036822
20:36:19|0.0036838
20:36:20|0.003681
20:36:21|0.003681
20:36:22|0.0036821
20:36:23|0.0036823
20:36:24|0.0036819
20:36:25|0.0036819
20:36:26|0.0036819
20:36:27|0.0036819
20:36:28|0.0036832
20:36:29|0.003677
20:36:30|0.0036765
20:36:31|0.0036771
20:36:32|0.0036771
20:36:33|0.0036789
20:36:34|0.0036788
20:36:35|0.0036791
20:36:36|0.0036794
20:36:37|0.0036778
20:36:39|0.0036812
20:36:41|0.0036826
20:36:42|0.0036796
20:36:43|0.0036797
20:36:44|0.0036797
20:36:44|0.0036775
20:36:46|0.0036775
20:36:46|0.0036799
20:36:47|0.0036788
20:36:49|0.0036769
20:36:49|0.0036778
20:36:50|0.0036778
20:36:52|0.0036783
20:36:54|0.0036767
20:36:54|0.003677
20:36:55|0.0036802
20:36:56|0.0036802
20:36:58|0.0036802
20:36:58|0.0036802
20:36:59|0.0036802
20:37:00|0.003681
20:37:01|0.003681
20:37:02|0.0036802
20:37:03|0.0036812
20:37:04|0.0036812
20:37:05|0.0036816
20:37:06|0.0036816
20:37:07|0.0036822
20:37:08|0.0036824
20:37:10|0.0036824
20:37:10|0.0036835
20:37:11|0.0036847
20:37:12|0.0036831
20:37:13|0.0036847
20:37:14|0.0036847
20:37:15|0.0036847
20:37:16|0.0036847
20:37:17|0.0036862
20:37:20|0.0036861
20:37:20|0.0036862
20:37:21|0.0036865
20:37:22|0.0036865
20:37:23|0.0036871
20:37:24|0.0036871
20:37:25|0.0036859
20:37:26|0.0036859
20:37:27|0.0036867
20:37:28|0.0036844
20:37:29|0.0036847
20:37:30|0.0036826
20:37:31|0.0036842
20:37:32|0.0036842
20:37:33|0.003684
20:37:34|0.0036825
20:37:35|0.0036802
20:37:36|0.0036802
20:37:37|0.0036799
20:37:38|0.0036781
20:37:40|0.0036758
20:37:41|0.0036752
20:37:43|0.0036747
20:37:44|0.0036757
20:37:45|0.0036764
20:37:46|0.0036771
20:37:47|0.003677
20:37:48|0.0036763
20:37:49|0.0036763
20:37:50|0.0036753
20:37:52|0.0036773
20:37:52|0.0036773
20:37:54|0.0036773
20:37:55|0.003678
20:37:56|0.003678
20:37:57|0.003678
20:37:58|0.0036776
20:37:59|0.0036776
20:38:00|0.0036788
20:38:01|0.0036794
20:38:02|0.0036795
20:38:03|0.0036775
20:38:04|0.0036775
20:38:05|0.0036763
20:38:06|0.003678
20:38:07|0.0036778
20:38:08|0.0036778
20:38:09|0.0036778
20:38:10|0.0036778
20:38:11|0.0036784
20:38:12|0.003677
20:38:14|0.0036788
20:38:15|0.0036783
20:38:16|0.0036743
20:38:17|0.0036771
20:38:17|0.0036771
20:38:19|0.0036773
20:38:20|0.0036786
20:38:21|0.0036785
20:38:22|0.0036785
20:38:23|0.0036784
20:38:24|0.0036788
20:38:25|0.0036795
20:38:27|0.0036792
20:38:28|0.0036792
20:38:28|0.0036802
20:38:30|0.003681
20:38:31|0.0036813
20:38:31|0.0036814
20:38:33|0.0036824
20:38:33|0.0036824
20:38:35|0.0036824
20:38:36|0.0036824
20:38:36|0.0036824
20:38:37|0.0036831
20:38:39|0.0036831
20:38:41|0.0036832
20:38:42|0.0036836
20:38:44|0.0036814
20:38:45|0.0036811
20:38:47|0.0036828
20:38:48|0.0036828
20:38:48|0.0036808
20:38:50|0.0036829
20:38:51|0.0036818
20:38:51|0.0036823
20:38:53|0.0036823
20:38:53|0.0036819
20:38:55|0.0036815
20:38:56|0.00368
20:38:57|0.003678
20:38:58|0.003678
20:38:58|0.003678
20:38:59|0.0036791
20:39:00|0.0036782
20:39:01|0.0036795
20:39:03|0.0036795
20:39:04|0.0036795
20:39:05|0.0036795
20:39:05|0.0036784
20:39:07|0.0036776
20:39:07|0.0036778
20:39:08|0.0036778
20:39:09|0.0036765
20:39:10|0.0036765
20:39:11|0.0036759
20:39:12|0.0036747
20:39:14|0.0036761
20:39:15|0.003677
20:39:16|0.003677
20:39:17|0.003677
20:39:18|0.0036765
20:39:19|0.0036761
20:39:20|0.0036761
20:39:21|0.0036769
20:39:22|0.003678
20:39:23|0.0036783
20:39:24|0.003678
20:39:25|0.0036768
20:39:26|0.0036776
20:39:27|0.003677
20:39:29|0.003678
20:39:29|0.0036771
20:39:30|0.0036775
20:39:31|0.0036775
20:39:32|0.0036762
20:39:34|0.0036769
20:39:35|0.0036792
20:39:35|0.0036783
20:39:36|0.0036788
20:39:38|0.0036781
20:39:38|0.0036784
20:39:39|0.0036789
20:39:42|0.0036793
20:39:42|0.0036791
20:39:44|0.0036791
20:39:45|0.0036787
20:39:46|0.0036786
20:39:48|0.0036786
20:39:49|0.0036787
20:39:50|0.003678
20:39:51|0.0036788
20:39:52|0.0036789
20:39:54|0.0036788
20:39:55|0.0036796
20:39:56|0.0036796
20:39:56|0.0036781
20:39:57|0.0036773
20:39:59|0.0036764
20:40:00|0.0036764
20:40:02|0.003677
20:40:02|0.0036767
20:40:04|0.0036764
20:40:05|0.0036764
20:40:06|0.0036753
20:40:07|0.0036775
20:40:08|0.0036775
20:40:09|0.0036775
20:40:10|0.0036778
20:40:11|0.0036773
20:40:12|0.0036772
20:40:13|0.0036781
20:40:14|0.0036753
20:40:15|0.0036753
20:40:16|0.0036753
20:40:17|0.0036753
20:40:18|0.0036752
20:40:19|0.0036752
20:40:20|0.0036724
20:40:21|0.0036722
20:40:22|0.0036712
20:40:23|0.0036724
20:40:24|0.0036713
20:40:25|0.0036716
20:40:26|0.0036734
20:40:27|0.0036734
20:40:28|0.0036737
20:40:29|0.0036736
20:40:30|0.0036736
20:40:31|0.0036736
20:40:32|0.0036736
20:40:33|0.0036727
20:40:34|0.0036724
20:40:35|0.0036708
20:40:36|0.0036681
20:40:37|0.0036673
20:40:38|0.0036658
20:40:39|0.0036667
20:40:40|0.0036674
20:40:41|0.0036696
20:40:43|0.0036698
20:40:44|0.0036678
20:40:46|0.0036684
20:40:46|0.0036684
20:40:47|0.0036668
20:40:49|0.0036687
20:40:50|0.0036721
20:40:52|0.0036721
20:40:54|0.0036725
20:40:54|0.0036725
20:40:55|0.0036721
20:40:56|0.0036706
20:40:57|0.0036699
20:40:58|0.0036711
20:40:59|0.0036718
20:41:00|0.0036718
20:41:01|0.0036721
20:41:03|0.0036727
20:41:04|0.0036729
20:41:04|0.0036739
20:41:06|0.0036749
20:41:07|0.0036758
20:41:08|0.0036759
20:41:09|0.0036775
20:41:10|0.003676
20:41:11|0.0036771
20:41:12|0.0036784
20:41:13|0.003679
20:41:14|0.0036819
20:41:15|0.0036808
20:41:16|0.0036808
20:41:17|0.0036847
20:41:18|0.0036862
20:41:19|0.0036843
20:41:20|0.0036851
20:41:21|0.0036841
20:41:22|0.0036836
20:41:23|0.0036819
20:41:24|0.0036779
20:41:25|0.0036821
20:41:26|0.0036821
20:41:27|0.0036821
20:41:28|0.0036813
20:41:29|0.0036798
20:41:30|0.0036798
20:41:31|0.0036814
20:41:32|0.0036814
20:41:33|0.0036781
20:41:34|0.0036778
20:41:35|0.0036778
20:41:36|0.0036803
20:41:37|0.0036788
20:41:38|0.003677
20:41:39|0.003676
20:41:40|0.0036738
20:41:41|0.0036721
20:41:42|0.0036735
20:41:44|0.0036756
20:41:46|0.0036753
20:41:47|0.0036742
20:41:47|0.0036738
20:41:48|0.0036747
20:41:50|0.0036747
20:41:50|0.0036739
20:41:52|0.0036735
20:41:52|0.0036726
20:41:53|0.0036741
20:41:55|0.0036738
20:41:56|0.0036738
20:41:58|0.0036741
20:41:58|0.0036741
20:41:59|0.0036726
20:42:00|0.0036721
20:42:01|0.003674
20:42:02|0.003674
20:42:04|0.0036736
20:42:05|0.0036733
20:42:06|0.0036724
20:42:07|0.0036721
20:42:08|0.0036707
20:42:09|0.0036731
20:42:10|0.0036731
20:42:11|0.0036726
20:42:12|0.0036726
20:42:13|0.0036706
20:42:14|0.0036704
20:42:15|0.0036704
20:42:15|0.0036717
20:42:16|0.0036717
20:42:17|0.0036703
20:42:19|0.0036694
20:42:20|0.0036686
20:42:21|0.0036686
20:42:22|0.0036686
20:42:22|0.0036687
20:42:24|0.0036687
20:42:25|0.0036714
20:42:25|0.0036703
20:42:27|0.0036703
20:42:28|0.0036701
20:42:29|0.0036704
20:42:29|0.0036704
20:42:31|0.0036702
20:42:32|0.0036701
20:42:33|0.0036698
20:42:34|0.0036696
20:42:35|0.0036696
20:42:36|0.0036696
20:42:37|0.0036695
20:42:37|0.0036697
20:42:39|0.0036684
20:42:40|0.0036684
20:42:41|0.0036691
20:42:41|0.0036696
20:42:43|0.0036696
20:42:45|0.0036712
20:42:46|0.0036712
20:42:47|0.0036712
20:42:48|0.0036712
20:42:50|0.0036712
20:42:50|0.0036695
20:42:51|0.0036695
20:42:52|0.0036712
20:42:53|0.0036723
20:42:54|0.0036722
20:42:55|0.0036703
20:42:57|0.0036704
20:42:57|0.0036704
20:42:58|0.0036709
20:42:59|0.0036699
20:43:01|0.0036693
20:43:02|0.0036699
20:43:02|0.0036701
20:43:04|0.0036692
20:43:05|0.0036672
20:43:06|0.0036686
20:43:07|0.0036682
20:43:08|0.0036658
20:43:08|0.0036652
20:43:10|0.0036669
20:43:11|0.003666
20:43:12|0.003666
20:43:13|0.0036673
20:43:14|0.003666
20:43:14|0.003664
20:43:16|0.0036641
20:43:17|0.0036674
20:43:17|0.0036688
20:43:19|0.0036689
20:43:20|0.0036704
20:43:21|0.0036708
20:43:21|0.0036708
20:43:23|0.0036714
20:43:24|0.0036724
20:43:24|0.0036747
20:43:26|0.0036747
20:43:27|0.0036728
20:43:28|0.0036735
20:43:29|0.0036735
20:43:29|0.0036746
20:43:31|0.0036746
20:43:31|0.0036748
20:43:33|0.0036748
20:43:34|0.0036736
20:43:34|0.0036736
20:43:35|0.0036731
20:43:36|0.0036733
20:43:37|0.0036723
20:43:39|0.0036723
20:43:41|0.0036744
20:43:41|0.0036727
20:43:43|0.0036706
20:43:44|0.0036709
20:43:46|0.0036709
20:43:47|0.0036685
20:43:48|0.003668
20:43:50|0.003668
20:43:51|0.003671
20:43:52|0.003671
20:43:54|0.0036699
20:43:55|0.0036699
20:43:57|0.0036699
20:43:58|0.0036699
20:43:58|0.0036699
20:44:00|0.0036688
20:44:01|0.0036703
20:44:01|0.0036703
20:44:02|0.0036703
20:44:03|0.0036703
20:44:05|0.0036716
20:44:05|0.0036716
20:44:06|0.0036727
20:44:08|0.0036727
20:44:08|0.0036714
20:44:09|0.0036746
20:44:11|0.0036723
20:44:12|0.0036723
20:44:12|0.0036723
20:44:13|0.0036702
20:44:14|0.0036701
20:44:15|0.0036706
20:44:17|0.0036668
20:44:17|0.0036668
20:44:19|0.0036699
20:44:19|0.003671
20:44:20|0.0036707
20:44:21|0.0036717
20:44:22|0.0036715
20:44:23|0.0036715
20:44:25|0.0036723
20:44:25|0.0036728
20:44:26|0.0036731
20:44:27|0.0036745
20:44:29|0.0036731
20:44:29|0.0036742
20:44:30|0.0036703
20:44:31|0.0036732
20:44:32|0.0036699
20:44:33|0.0036699
20:44:34|0.0036699
20:44:35|0.0036708
20:44:38|0.0036704
20:44:38|0.0036726
20:44:39|0.0036731
20:44:40|0.0036722
20:44:41|0.0036722
20:44:42|0.0036709
20:44:43|0.0036734
20:44:44|0.0036717
20:44:46|0.0036706
20:44:48|0.0036711
20:44:49|0.0036703
20:44:50|0.0036717
20:44:51|0.0036703
20:44:52|0.0036719
20:44:53|0.0036708
20:44:55|0.0036707
20:44:55|0.0036697
20:44:57|0.0036697
20:44:57|0.0036701
20:44:58|0.0036701
20:45:00|0.0036694
20:45:00|0.0036694
20:45:02|0.0036715
20:45:03|0.0036701
20:45:04|0.0036696
20:45:06|0.0036696
20:45:06|0.0036696
20:45:07|0.003668
20:45:08|0.003668
20:45:09|0.0036692
20:45:10|0.0036691
20:45:11|0.0036691
20:45:12|0.0036687
20:45:13|0.0036693
20:45:14|0.0036694
20:45:15|0.0036688
20:45:16|0.0036688
20:45:17|0.0036688
20:45:18|0.0036687
20:45:19|0.0036687
20:45:20|0.0036687
20:45:21|0.0036687
20:45:22|0.0036687
20:45:23|0.0036681
20:45:24|0.0036697
20:45:25|0.0036703
20:45:26|0.003666
20:45:27|0.0036678
20:45:28|0.0036678
20:45:29|0.003669
20:45:30|0.0036685
20:45:31|0.0036667
20:45:32|0.0036673
20:45:33|0.0036673
20:45:34|0.0036697
20:45:35|0.0036681
20:45:36|0.0036688
20:45:37|0.0036698
20:45:38|0.0036698
20:45:39|0.0036692
20:45:40|0.0036692
20:45:41|0.00367
20:45:42|0.0036685
20:45:44|0.0036686
20:45:44|0.0036686
20:45:46|0.0036686
20:45:48|0.0036698
20:45:49|0.0036697
20:45:50|0.0036686
20:45:52|0.0036689
20:45:53|0.0036679
20:45:55|0.0036701
20:45:56|0.0036695
20:45:58|0.0036695
20:45:59|0.0036675
20:46:00|0.003669
20:46:00|0.0036679
20:46:02|0.0036679
20:46:02|0.0036654
20:46:03|0.003669
20:46:04|0.003669
20:46:06|0.003669
20:46:06|0.0036698
20:46:08|0.0036688
20:46:08|0.0036659
20:46:09|0.003665
20:46:11|0.003668
20:46:12|0.003668
20:46:13|0.0036678
20:46:13|0.0036677
20:46:14|0.0036677
20:46:16|0.0036672
20:46:17|0.0036664
20:46:17|0.0036647
20:46:18|0.0036642
20:46:19|0.0036643
20:46:21|0.0036642
20:46:21|0.0036644
20:46:22|0.0036645
20:46:23|0.0036641
20:46:24|0.0036641
20:46:26|0.003664
20:46:26|0.003665
20:46:28|0.0036659
20:46:29|0.0036658
20:46:29|0.0036669
20:46:30|0.0036679
20:46:31|0.0036689
20:46:32|0.0036706
20:46:33|0.0036715
20:46:34|0.0036717
20:46:35|0.0036726
20:46:36|0.0036701
20:46:37|0.0036717
20:46:39|0.0036709
20:46:39|0.0036718
20:46:40|0.0036703
20:46:41|0.0036716
20:46:42|0.0036731
20:46:43|0.0036723
20:46:44|0.0036698
20:46:45|0.0036732
20:46:46|0.0036735
20:46:48|0.0036724
20:46:50|0.0036757
20:46:51|0.0036729
20:46:53|0.0036736
20:46:55|0.0036743
20:46:56|0.0036725
20:46:57|0.0036725
20:46:58|0.0036714
20:46:59|0.0036722
20:47:01|0.0036702
20:47:02|0.0036705
20:47:03|0.0036715
20:47:04|0.003671
20:47:05|0.0036727
20:47:06|0.0036727
20:47:07|0.0036729
20:47:08|0.0036734
20:47:09|0.0036747
20:47:10|0.0036746
20:47:11|0.0036746
20:47:12|0.0036744
20:47:13|0.0036744
20:47:14|0.0036744
20:47:15|0.003675
20:47:16|0.0036751
20:47:17|0.0036751
20:47:18|0.003675
20:47:19|0.0036748
20:47:21|0.003675
20:47:21|0.0036728
20:47:23|0.0036751
20:47:24|0.0036738
20:47:24|0.0036735
20:47:25|0.0036735
20:47:27|0.0036742
20:47:28|0.0036739
20:47:29|0.0036741
20:47:29|0.0036731
20:47:31|0.003672
20:47:32|0.0036724
20:47:32|0.0036724
20:47:33|0.0036731
20:47:35|0.0036759
20:47:36|0.0036759
20:47:36|0.0036758
20:47:37|0.0036763
20:47:39|0.0036763
20:47:39|0.0036759
20:47:41|0.0036741
20:47:42|0.0036755
20:47:42|0.0036731
20:47:44|0.0036731
20:47:44|0.0036753
20:47:46|0.0036753
20:47:46|0.0036772
20:47:48|0.0036769
20:47:50|0.0036769
20:47:51|0.003675
20:47:52|0.0036748
20:47:53|0.0036754
20:47:55|0.0036759
20:47:56|0.0036764
20:47:57|0.0036761
20:47:58|0.003678
20:47:59|0.0036811
20:48:00|0.0036811
20:48:01|0.0036769
20:48:02|0.0036777
20:48:03|0.0036777
20:48:05|0.0036805
20:48:06|0.00368
20:48:07|0.0036804
20:48:09|0.0036798
20:48:10|0.0036792
20:48:11|0.0036778
20:48:12|0.003678
20:48:13|0.0036772
20:48:14|0.0036794
20:48:15|0.0036794
20:48:16|0.0036794
20:48:17|0.0036772
20:48:18|0.0036772
20:48:19|0.0036773
20:48:20|0.0036772
20:48:21|0.0036774
20:48:22|0.0036777
20:48:23|0.0036777
20:48:24|0.0036758
20:48:25|0.0036791
20:48:26|0.0036749
20:48:27|0.0036779
20:48:28|0.0036753
20:48:29|0.0036765
20:48:30|0.0036762
20:48:31|0.0036778
20:48:32|0.0036764
20:48:33|0.0036752
20:48:34|0.0036752
20:48:35|0.0036762
20:48:36|0.0036755
20:48:37|0.0036755
20:48:38|0.0036755
20:48:39|0.0036755
20:48:40|0.003675
20:48:41|0.0036768
20:48:42|0.0036778
20:48:43|0.0036786
20:48:44|0.0036769
20:48:45|0.0036769
20:48:46|0.0036769
20:48:47|0.0036764
20:48:48|0.0036764
20:48:49|0.003677
20:48:51|0.0036774
20:48:53|0.0036761
20:48:55|0.0036767
20:48:55|0.0036767
20:48:57|0.0036775
20:48:58|0.0036769
20:48:59|0.0036774
20:48:59|0.0036774
20:49:00|0.0036774
20:49:01|0.0036774
20:49:03|0.0036806
20:49:04|0.00368
20:49:04|0.00368
20:49:05|0.0036784
20:49:07|0.003678
20:49:08|0.003678
20:49:09|0.003678
20:49:10|0.003678
20:49:11|0.0036779
20:49:12|0.0036779
20:49:13|0.0036799
20:49:14|0.0036792
20:49:15|0.0036792
20:49:16|0.0036792
20:49:17|0.003679
20:49:18|0.003679
20:49:19|0.0036794
20:49:20|0.0036794
20:49:21|0.0036789
20:49:22|0.0036789
20:49:23|0.0036799
20:49:24|0.0036803
20:49:25|0.003679
20:49:26|0.0036774
20:49:27|0.0036774
20:49:28|0.0036751
20:49:29|0.003679
20:49:30|0.003679
20:49:31|0.0036796
20:49:32|0.0036796
20:49:33|0.0036796
20:49:34|0.0036801
20:49:35|0.0036796
20:49:36|0.0036787
20:49:37|0.0036786
20:49:38|0.0036786
20:49:39|0.0036774
20:49:40|0.0036784
20:49:41|0.0036797
20:49:42|0.00368
20:49:43|0.0036795
20:49:44|0.0036789
20:49:45|0.0036806
20:49:46|0.0036792
20:49:47|0.0036807
20:49:48|0.0036807
20:49:49|0.0036807
20:49:50|0.0036814
20:49:52|0.0036813
20:49:53|0.0036813
20:49:55|0.0036825
20:49:56|0.003682
20:49:57|0.0036803
20:49:58|0.0036802
20:50:00|0.0036806
20:50:01|0.0036805
20:50:02|0.0036814
20:50:03|0.0036814
20:50:04|0.0036824
20:50:05|0.0036825
20:50:06|0.0036825
20:50:07|0.0036824
20:50:08|0.0036824
20:50:09|0.0036813
20:50:09|0.0036838
20:50:11|0.003684
20:50:11|0.003684
20:50:14|0.0036826
20:50:15|0.0036825
20:50:16|0.0036832
20:50:16|0.0036836
20:50:18|0.0036835
20:50:18|0.0036824
20:50:20|0.0036824
20:50:20|0.0036824
20:50:22|0.0036819
20:50:23|0.0036824
20:50:24|0.003682
20:50:25|0.003682
20:50:26|0.0036811
20:50:27|0.0036811
20:50:28|0.0036806
20:50:29|0.0036797
20:50:30|0.0036806
20:50:31|0.0036797
20:50:33|0.0036797
20:50:33|0.0036795
20:50:34|0.0036795
20:50:36|0.0036797
20:50:36|0.0036797
20:50:37|0.0036815
20:50:38|0.0036819
20:50:39|0.0036818
20:50:40|0.0036818
20:50:41|0.0036818
20:50:42|0.0036819
20:50:43|0.0036819
20:50:44|0.0036834
20:50:45|0.0036833
20:50:46|0.0036832
20:50:47|0.0036832
20:50:48|0.003682
20:50:49|0.003683
20:50:50|0.003683
20:50:52|0.003683
20:50:54|0.0036818
20:50:55|0.0036819
20:50:56|0.0036815
20:50:58|0.0036803
20:50:58|0.0036803
20:50:59|0.0036814
20:51:00|0.0036814
20:51:01|0.0036809
20:51:03|0.0036809
20:51:04|0.0036803
20:51:06|0.0036819
20:51:06|0.0036819
20:51:07|0.0036823
20:51:09|0.0036808
20:51:10|0.0036808
20:51:12|0.0036808
20:51:12|0.0036813
20:51:13|0.0036826
20:51:14|0.0036826
20:51:15|0.0036826
20:51:16|0.0036826
20:51:17|0.0036836
20:51:18|0.0036815
20:51:19|0.0036815
20:51:20|0.0036825
20:51:21|0.0036813
20:51:22|0.0036819
20:51:23|0.0036834
20:51:24|0.0036834
20:51:25|0.0036822
20:51:26|0.0036814
20:51:27|0.0036827
20:51:28|0.0036831
20:51:29|0.003683
20:51:30|0.0036828
20:51:31|0.0036836
20:51:32|0.0036824
20:51:33|0.003681
20:51:36|0.003681
20:51:36|0.0036823
20:51:37|0.0036826
20:51:38|0.0036825
20:51:39|0.0036834
20:51:40|0.0036834
20:51:41|0.0036834
20:51:42|0.0036834
20:51:43|0.0036833
20:51:44|0.0036833
20:51:45|0.0036836
20:51:46|0.0036836
20:51:47|0.0036833
20:51:48|0.0036833
20:51:49|0.003684
20:51:50|0.0036841
20:51:51|0.0036832
20:51:53|0.0036823
20:51:55|0.0036824
20:51:57|0.0036823
20:51:58|0.0036814
20:52:00|0.0036808
20:52:00|0.0036813
20:52:02|0.0036813
20:52:03|0.0036816
20:52:03|0.0036815
20:52:04|0.0036813
20:52:06|0.0036816
20:52:06|0.0036816
20:52:07|0.0036812
20:52:08|0.0036812
20:52:10|0.0036801
20:52:10|0.0036795
20:52:11|0.0036805
20:52:12|0.0036812
20:52:14|0.0036842
20:52:15|0.0036841
20:52:15|0.0036841
20:52:17|0.0036829
20:52:19|0.0036828
20:52:19|0.0036816
20:52:20|0.0036824
20:52:21|0.0036821
20:52:22|0.0036814
20:52:23|0.0036814
20:52:24|0.0036821
20:52:25|0.0036821
20:52:26|0.0036821
20:52:28|0.0036822
20:52:29|0.0036836
20:52:30|0.0036836
20:52:31|0.0036833
20:52:32|0.0036822
20:52:33|0.0036819
20:52:34|0.0036819
20:52:35|0.0036825
20:52:36|0.0036814
20:52:37|0.0036819
20:52:38|0.0036817
20:52:39|0.0036817
20:52:40|0.0036817
20:52:41|0.0036834
20:52:42|0.0036819
20:52:43|0.0036833
20:52:44|0.0036829
20:52:45|0.0036826
20:52:46|0.0036831
20:52:47|0.0036815
20:52:48|0.0036815
20:52:49|0.0036815
20:52:50|0.0036834
20:52:51|0.0036841
20:52:52|0.0036847
20:52:53|0.0036848
20:52:55|0.0036848
20:52:57|0.0036847
20:52:58|0.0036848
20:53:00|0.0036833
20:53:00|0.0036833
20:53:02|0.0036833
20:53:03|0.0036833
20:53:03|0.0036833
20:53:05|0.0036849
20:53:05|0.0036833
20:53:06|0.0036849
20:53:07|0.003685
20:53:09|0.003685
20:53:10|0.003685
20:53:11|0.0036852
20:53:11|0.0036852
20:53:12|0.0036851
20:53:13|0.0036851
20:53:15|0.0036851
20:53:15|0.0036861
20:53:17|0.0036861
20:53:17|0.0036852
20:53:19|0.003685
20:53:21|0.0036857
20:53:21|0.0036857
20:53:23|0.0036848
20:53:23|0.0036848
20:53:24|0.0036848
20:53:25|0.0036848
20:53:27|0.0036853
20:53:27|0.0036853
20:53:29|0.0036853
20:53:30|0.0036849
20:53:30|0.0036848
20:53:32|0.0036861
20:53:32|0.0036848
20:53:33|0.0036848
20:53:34|0.0036852
20:53:35|0.0036858
20:53:36|0.0036864
20:53:37|0.0036798
20:53:38|0.0036833
20:53:39|0.0036833
20:53:40|0.0036824
20:53:42|0.0036824
20:53:42|0.0036816
20:53:44|0.0036819
20:53:45|0.0036834
20:53:46|0.003683
20:53:47|0.003683
20:53:48|0.003684
20:53:49|0.0036845
20:53:50|0.0036845
20:53:51|0.0036849
20:53:52|0.003684
20:53:53|0.0036867
20:53:54|0.0036855
20:53:56|0.0036856
20:53:58|0.0036856
20:53:58|0.0036853
20:54:00|0.003684
20:54:01|0.0036837
20:54:02|0.0036828
20:54:03|0.0036828
20:54:04|0.0036828
20:54:05|0.0036828
20:54:06|0.0036828
20:54:07|0.0036828
20:54:09|0.0036828
20:54:09|0.0036822
20:54:10|0.0036826
20:54:11|0.0036826
20:54:12|0.0036823
20:54:13|0.0036822
20:54:14|0.0036821
20:54:15|0.003682
20:54:16|0.0036821
20:54:17|0.0036826
20:54:18|0.0036824
20:54:19|0.0036825
20:54:20|0.0036821
20:54:21|0.0036819
20:54:22|0.0036814
20:54:23|0.0036814
20:54:24|0.0036816
20:54:25|0.0036816
20:54:26|0.0036812
20:54:27|0.0036812
20:54:28|0.003681
20:54:29|0.0036809
20:54:30|0.0036809
20:54:31|0.0036808
20:54:32|0.0036808
20:54:33|0.0036796
20:54:34|0.0036794
20:54:35|0.0036795
20:54:36|0.0036799
20:54:37|0.0036799
20:54:38|0.0036805
20:54:39|0.0036805
20:54:40|0.0036813
20:54:41|0.0036821
20:54:43|0.0036819
20:54:43|0.0036829
20:54:44|0.0036827
20:54:45|0.0036827
20:54:46|0.0036827
20:54:47|0.0036827
20:54:48|0.0036804
20:54:49|0.0036811
20:54:50|0.0036811
20:54:51|0.0036811
20:54:52|0.0036815
20:54:53|0.0036813
20:54:54|0.00368
20:54:56|0.0036794
20:54:57|0.0036794
20:54:59|0.0036777
20:55:01|0.0036786
20:55:02|0.0036789
20:55:03|0.0036793
20:55:04|0.00368
20:55:05|0.0036792
20:55:06|0.0036792
20:55:07|0.00368
20:55:08|0.00368
20:55:09|0.0036811
20:55:10|0.0036811
20:55:11|0.0036811
20:55:12|0.0036805
20:55:13|0.0036805
20:55:14|0.0036805
20:55:15|0.0036805
20:55:16|0.0036805
20:55:17|0.0036805
20:55:17|0.0036805
20:55:19|0.0036834
20:55:20|0.0036841
20:55:20|0.0036839
20:55:22|0.0036829
20:55:23|0.0036835
20:55:24|0.0036832
20:55:25|0.0036803
20:55:25|0.0036809
20:55:27|0.0036809
20:55:28|0.0036809
20:55:29|0.0036809
20:55:30|0.0036829
20:55:30|0.0036829
20:55:32|0.0036829
20:55:33|0.003683
20:55:34|0.003683
20:55:34|0.003683
20:55:36|0.0036827
20:55:37|0.0036826
20:55:38|0.003683
20:55:38|0.003683
20:55:40|0.003683
20:55:40|0.0036826
20:55:42|0.0036819
20:55:42|0.0036821
20:55:44|0.0036821
20:55:44|0.0036843
20:55:46|0.0036839
20:55:47|0.0036846
20:55:48|0.0036846
20:55:49|0.0036847
20:55:49|0.0036847
20:55:50|0.0036847
20:55:51|0.0036849
20:55:53|0.0036849
20:55:54|0.0036849
20:55:54|0.0036857
20:55:56|0.0036853
20:55:58|0.0036853
20:55:59|0.0036835
20:56:01|0.0036835
20:56:02|0.0036808
20:56:03|0.0036826
20:56:04|0.003683
20:56:05|0.0036805
20:56:06|0.0036784
20:56:07|0.003681
20:56:08|0.0036789
20:56:09|0.0036791
20:56:10|0.0036812
20:56:11|0.0036816
20:56:12|0.0036819
20:56:13|0.0036815
20:56:14|0.0036815
20:56:15|0.0036813
20:56:16|0.0036813
20:56:17|0.0036803
20:56:18|0.0036818
20:56:19|0.0036815
20:56:20|0.0036815
20:56:21|0.0036805
20:56:22|0.0036799
20:56:23|0.0036797
20:56:24|0.0036797
20:56:25|0.0036803
20:56:26|0.0036801
20:56:27|0.0036799
20:56:28|0.0036796
20:56:29|0.0036795
20:56:30|0.0036795
20:56:31|0.0036793
20:56:32|0.0036793
20:56:33|0.003677
20:56:34|0.003677
20:56:35|0.003677
20:56:36|0.0036775
20:56:37|0.0036805
20:56:39|0.0036805
20:56:40|0.0036796
20:56:42|0.0036785
20:56:43|0.0036786
20:56:44|0.0036784
20:56:44|0.0036784
20:56:45|0.0036784
20:56:46|0.0036774
20:56:47|0.0036774
20:56:48|0.0036784
20:56:49|0.0036775
20:56:50|0.0036789
20:56:51|0.0036774
20:56:52|0.0036789
20:56:53|0.0036779
20:56:55|0.0036788
20:56:55|0.0036778
20:56:57|0.0036778
20:56:59|0.003677
20:57:00|0.003677
20:57:01|0.0036753
20:57:02|0.0036792
20:57:04|0.0036792
20:57:05|0.003678
20:57:06|0.0036778
20:57:07|0.003679
20:57:07|0.0036778
20:57:09|0.0036778
20:57:10|0.0036776
20:57:10|0.0036776
20:57:12|0.0036775
20:57:13|0.0036773
20:57:14|0.0036761
20:57:15|0.0036761
20:57:16|0.0036761
20:57:17|0.0036756
20:57:18|0.0036755
20:57:19|0.0036755
20:57:20|0.0036755
20:57:20|0.003675
20:57:22|0.0036748
20:57:23|0.0036747
20:57:24|0.0036746
20:57:24|0.0036746
20:57:26|0.0036746
20:57:27|0.0036754
20:57:28|0.0036761
20:57:29|0.0036753
20:57:30|0.0036755
20:57:31|0.0036755
20:57:32|0.0036754
20:57:33|0.0036754
20:57:34|0.0036758
20:57:35|0.003676
20:57:36|0.003676
20:57:37|0.003676
20:57:38|0.003676
20:57:39|0.0036765
20:57:40|0.0036754
20:57:41|0.0036749
20:57:42|0.0036752
20:57:43|0.0036768
20:57:44|0.0036768
20:57:45|0.0036766
20:57:46|0.0036764
20:57:47|0.0036763
20:57:48|0.0036763
20:57:49|0.0036762
20:57:50|0.0036753
20:57:51|0.003676
20:57:52|0.003676
20:57:53|0.003676
20:57:54|0.0036761
20:57:55|0.0036731
20:57:56|0.0036734
20:57:57|0.0036752
20:57:59|0.0036757
20:58:00|0.0036757
20:58:01|0.0036744
20:58:03|0.0036754
20:58:05|0.0036746
20:58:06|0.0036744
20:58:07|0.0036749
20:58:08|0.0036733
20:58:09|0.0036729
20:58:10|0.0036729
20:58:11|0.0036729
20:58:12|0.0036729
20:58:14|0.0036729
20:58:15|0.0036729
20:58:16|0.0036729
20:58:17|0.0036729
20:58:18|0.0036729
20:58:19|0.0036729
20:58:20|0.0036729
20:58:21|0.0036729
20:58:22|0.0036729
20:58:22|0.0036747
20:58:24|0.0036747
20:58:25|0.0036747
20:58:25|0.0036767
20:58:27|0.0036774
20:58:27|0.0036774
20:58:29|0.0036774
20:58:29|0.0036774
20:58:31|0.0036764
20:58:32|0.0036764
20:58:32|0.0036778
20:58:34|0.0036775
20:58:35|0.0036773
20:58:36|0.0036772
20:58:37|0.0036785
20:58:38|0.0036785
20:58:39|0.0036787
20:58:40|0.0036787
20:58:41|0.0036778
20:58:42|0.0036787
20:58:43|0.0036772
20:58:44|0.0036797
20:58:45|0.0036797
20:58:46|0.0036797
20:58:47|0.00368
20:58:48|0.0036815
20:58:49|0.0036815
20:58:50|0.0036815
20:58:51|0.0036815
20:58:52|0.0036812
20:58:53|0.0036814
20:58:54|0.0036811
20:58:55|0.0036812
20:58:56|0.00368
20:58:57|0.00368
20:58:58|0.0036815
20:58:59|0.0036811
20:59:01|0.0036815
20:59:02|0.0036815
20:59:04|0.0036814
20:59:05|0.0036804
20:59:05|0.0036815
20:59:07|0.0036815
20:59:08|0.0036815
20:59:09|0.0036814
20:59:11|0.0036814
20:59:12|0.0036804
20:59:13|0.0036804
20:59:14|0.0036804
20:59:15|0.0036803
20:59:16|0.0036803
20:59:17|0.0036795
20:59:18|0.0036795
20:59:19|0.0036801
20:59:20|0.0036786
20:59:21|0.0036786
20:59:22|0.00368
20:59:23|0.00368
20:59:24|0.0036799
20:59:25|0.0036799
20:59:26|0.0036814
20:59:27|0.0036815
20:59:28|0.0036815
20:59:29|0.0036815
20:59:30|0.0036815
20:59:32|0.0036815
20:59:33|0.0036815
20:59:33|0.0036805
20:59:35|0.0036805
20:59:36|0.0036805
20:59:37|0.0036787
20:59:38|0.0036798
20:59:39|0.0036804
20:59:39|0.0036813
20:59:41|0.003681
20:59:42|0.0036795
20:59:42|0.0036795
20:59:44|0.0036779
20:59:45|0.003681
20:59:46|0.0036811
20:59:47|0.0036811
20:59:48|0.0036811
20:59:49|0.0036791
20:59:50|0.0036791
20:59:50|0.0036782
20:59:52|0.0036782
20:59:53|0.0036791
20:59:54|0.0036789
20:59:54|0.0036789
20:59:56|0.003679
20:59:57|0.0036805
20:59:58|0.0036801
20:59:59|0.0036801
20:59:59|0.0036803
21:00:01|0.0036801
21:00:03|0.0036762
21:00:05|0.0036767
21:00:05|0.0036785
21:00:06|0.0036795
21:00:08|0.003681
21:00:08|0.003681
21:00:10|0.0036812
21:00:10|0.003683
21:00:12|0.0036827
21:00:12|0.0036822
21:00:13|0.003681
21:00:15|0.003682
21:00:16|0.003682
21:00:17|0.0036836
21:00:18|0.0036834
21:00:19|0.0036832
21:00:20|0.0036832
21:00:21|0.0036839
21:00:22|0.003683
21:00:23|0.0036827
21:00:23|0.0036818
21:00:24|0.0036821
21:00:25|0.0036826
21:00:27|0.0036824
21:00:27|0.0036833
21:00:29|0.0036833
21:00:29|0.0036832
21:00:31|0.0036832
21:00:32|0.0036832
21:00:32|0.0036833
21:00:34|0.0036829
21:00:34|0.003684
21:00:36|0.003684
21:00:37|0.003684
21:00:37|0.0036832
21:00:40|0.003681
21:00:41|0.0036839
21:00:41|0.0036824
21:00:42|0.0036838
21:00:43|0.0036827
21:00:45|0.0036825
21:00:45|0.0036825
21:00:46|0.0036845
21:00:47|0.0036834
21:00:48|0.0036843
21:00:50|0.0036843
21:00:50|0.0036844
21:00:51|0.0036844
21:00:52|0.0036847
21:00:53|0.0036847
21:00:54|0.0036847
21:00:55|0.0036847
21:00:56|0.0036848
21:00:58|0.0036852
21:00:58|0.0036858
21:00:59|0.0036858
21:01:00|0.0036866
21:01:03|0.0036863
21:01:05|0.0036867
21:01:05|0.0036856
21:01:06|0.0036876
21:01:07|0.0036876
21:01:08|0.0036876
21:01:09|0.0036876
21:01:11|0.0036876
21:01:12|0.0036876
21:01:13|0.0036881
21:01:14|0.0036875
21:01:15|0.0036875
21:01:16|0.0036875
21:01:17|0.0036884
21:01:18|0.0036891
21:01:19|0.0036894
21:01:20|0.0036895
21:01:21|0.0036901
21:01:22|0.0036898
21:01:23|0.0036898
21:01:24|0.0036905
21:01:25|0.0036905
21:01:26|0.0036905
21:01:26|0.0036911
21:01:27|0.0036911
21:01:29|0.0036905
21:01:29|0.0036915
21:01:31|0.0036916
21:01:32|0.0036895
21:01:33|0.0036908
21:01:34|0.0036923
21:01:35|0.0036923
21:01:36|0.0036923
21:01:36|0.0036916
21:01:37|0.0036905
21:01:39|0.0036906
21:01:40|0.0036902
21:01:41|0.0036903
21:01:41|0.0036903
21:01:42|0.0036906
21:01:44|0.0036906
21:01:45|0.0036907
21:01:46|0.0036908
21:01:47|0.0036918
21:01:48|0.0036918
21:01:48|0.0036917
21:01:50|0.0036903
21:01:51|0.0036917
21:01:52|0.0036913
21:01:53|0.0036924
21:01:54|0.0036925
21:01:55|0.0036928
21:01:56|0.0036925
21:01:57|0.0036933
21:01:58|0.0036933
21:01:59|0.0036933
21:02:00|0.0036933
21:02:01|0.0036935
21:02:01|0.0036933
21:02:04|0.0036933
21:02:05|0.0036935
21:02:06|0.0036928
21:02:08|0.0036922
21:02:10|0.0036918
21:02:11|0.0036916
21:02:11|0.0036919
21:02:13|0.003692
21:02:14|0.003692
21:02:15|0.003692
21:02:16|0.003693
21:02:17|0.0036933
21:02:18|0.0036933
21:02:19|0.0036934
21:02:19|0.0036932
21:02:21|0.003694
21:02:22|0.0036932
21:02:23|0.0036948
21:02:24|0.0036946
21:02:25|0.0036943
21:02:25|0.0036943
21:02:26|0.0036937
21:02:28|0.0036931
21:02:28|0.003694
21:02:30|0.003694
21:02:30|0.0036946
21:02:32|0.0036939
21:02:33|0.0036939
21:02:35|0.0036946
21:02:35|0.0036943
21:02:37|0.0036942
21:02:37|0.003694
21:02:38|0.003694
21:02:39|0.0036939
21:02:40|0.003693
21:02:41|0.0036932
21:02:43|0.0036948
21:02:44|0.0036934
21:02:45|0.0036939
21:02:46|0.0036933
21:02:47|0.0036934
21:02:48|0.0036939
21:02:49|0.0036939
21:02:51|0.0036941
21:02:51|0.0036931
21:02:53|0.0036921
21:02:53|0.0036921
21:02:54|0.0036907
21:02:55|0.0036907
21:02:56|0.0036914
21:02:57|0.0036923
21:02:58|0.0036913
21:02:59|0.0036941
21:03:01|0.0036939
21:03:02|0.0036939
21:03:02|0.0036925
21:03:04|0.0036925
21:03:05|0.0036922
21:03:07|0.003693
21:03:07|0.0036928
21:03:09|0.0036928
21:03:11|0.0036942
21:03:11|0.0036942
21:03:14|0.0036931
21:03:14|0.0036931
21:03:15|0.0036931
21:03:18|0.0036931
21:03:18|0.00369
21:03:19|0.0036926
21:03:21|0.0036926
21:03:22|0.0036943
21:03:23|0.0036923
21:03:24|0.003694
21:03:25|0.0036939
21:03:26|0.0036939
21:03:27|0.0036926
21:03:28|0.0036926
21:03:29|0.0036927
21:03:30|0.0036935
21:03:31|0.0036926
21:03:32|0.003693
21:03:33|0.0036902
21:03:34|0.0036927
21:03:35|0.0036927
21:03:36|0.0036927
21:03:37|0.0036927
21:03:38|0.0036926
21:03:40|0.0036925
21:03:41|0.0036921
21:03:41|0.0036973
21:03:42|0.0036995
21:03:43|0.0036969
21:03:44|0.0036995
21:03:45|0.0036979
21:03:46|0.0036983
21:03:47|0.0036983
21:03:48|0.003697
21:03:49|0.0036993
21:03:50|0.0036993
21:03:51|0.0036987
21:03:52|0.0036972
21:03:53|0.0036972
21:03:54|0.0036972
21:03:55|0.0036987
21:03:57|0.0036974
21:03:57|0.0036974
21:03:58|0.003696
21:03:59|0.0036981
21:04:00|0.0036975
21:04:01|0.0036975
21:04:02|0.0036975
21:04:03|0.0036975
21:04:06|0.0036973
21:04:07|0.0036974
21:04:08|0.0036974
21:04:09|0.0036974
21:04:10|0.0036974
21:04:11|0.0036971
21:04:12|0.0036964
21:04:13|0.0036971
21:04:15|0.0036962
21:04:15|0.0036962
21:04:17|0.0036977
21:04:18|0.0036977
21:04:18|0.0036979
21:04:20|0.0036979
21:04:21|0.0036979
21:04:21|0.0036979
21:04:23|0.0036979
21:04:24|0.0036976
21:04:25|0.0036966
21:04:26|0.0036977
21:04:26|0.0036968
21:04:28|0.0036959
21:04:28|0.0036959
21:04:30|0.0036977
21:04:31|0.0036973
21:04:32|0.0036996
21:04:33|0.0036982
21:04:34|0.0036972
21:04:35|0.0036972
21:04:37|0.0036954
21:04:38|0.0036971
21:04:38|0.0036966
21:04:40|0.0036954
21:04:40|0.0036954
21:04:41|0.003694
21:04:42|0.0036941
21:04:44|0.0036943
21:04:45|0.0036943
21:04:45|0.0036943
21:04:47|0.003694
21:04:48|0.0036921
21:04:49|0.0036908
21:04:51|0.0036915
21:04:52|0.0036907
21:04:53|0.0036923
21:04:53|0.0036923
21:04:54|0.0036889
21:04:55|0.0036887
21:04:56|0.0036889
21:04:57|0.0036889
21:04:58|0.0036897
21:05:00|0.0036897
21:05:01|0.0036888
21:05:01|0.0036888
21:05:02|0.0036882
21:05:03|0.0036877
21:05:04|0.0036875
21:05:07|0.0036869
21:05:08|0.0036855
21:05:10|0.0036862
21:05:11|0.003686
21:05:12|0.003686
21:05:13|0.0036858
21:05:14|0.0036859
21:05:15|0.0036859
21:05:16|0.0036847
21:05:17|0.0036824
21:05:18|0.0036856
21:05:20|0.0036861
21:05:20|0.0036852
21:05:21|0.0036852
21:05:22|0.0036859
21:05:23|0.003686
21:05:24|0.0036868
21:05:25|0.0036879
21:05:26|0.0036878
21:05:28|0.0036884
21:05:28|0.0036886
21:05:29|0.0036885
21:05:30|0.0036885
21:05:32|0.0036886
21:05:33|0.003688
21:05:34|0.0036886
21:05:35|0.0036894
21:05:36|0.0036895
21:05:37|0.0036893
21:05:38|0.0036895
21:05:38|0.0036894
21:05:40|0.0036884
21:05:40|0.0036875
21:05:42|0.0036886
21:05:43|0.0036863
21:05:43|0.0036879
21:05:45|0.0036869
21:05:46|0.0036869
21:05:47|0.0036881
21:05:48|0.0036881
21:05:48|0.0036882
21:05:51|0.0036889
21:05:51|0.0036889
21:05:53|0.003689
21:05:54|0.0036887
21:05:55|0.0036889
21:05:56|0.0036889
21:05:57|0.0036891
21:05:58|0.0036879
21:05:59|0.0036879
21:06:00|0.0036891
21:06:01|0.0036895
21:06:02|0.0036895
21:06:03|0.0036895
21:06:04|0.0036895
21:06:05|0.0036894
21:06:06|0.0036894
21:06:08|0.0036898
21:06:09|0.0036898
21:06:11|0.0036896
21:06:12|0.0036892
21:06:13|0.0036892
21:06:14|0.0036898
21:06:14|0.0036892
21:06:17|0.0036901
21:06:18|0.0036902
21:06:18|0.0036893
21:06:20|0.0036893
21:06:21|0.0036896
21:06:21|0.0036896
21:06:23|0.0036896
21:06:23|0.0036894
21:06:25|0.0036894
21:06:26|0.0036894
21:06:27|0.0036894
21:06:28|0.0036893
21:06:29|0.0036894
21:06:30|0.0036887
21:06:32|0.003689
21:06:32|0.0036877
21:06:33|0.0036884
21:06:34|0.003688
21:06:36|0.0036877
21:06:36|0.0036876
21:06:38|0.0036859
21:06:38|0.0036857
21:06:40|0.0036842
21:06:40|0.0036856
21:06:42|0.0036856
21:06:42|0.0036856
21:06:43|0.0036868
21:06:44|0.0036872
21:06:45|0.0036872
21:06:46|0.0036874
21:06:47|0.0036878
21:06:49|0.0036878
21:06:50|0.0036879
21:06:50|0.0036872
21:06:51|0.0036872
21:06:53|0.0036894
21:06:53|0.0036877
21:06:55|0.0036875
21:06:56|0.0036883
21:06:57|0.003688
21:06:57|0.003688
21:06:58|0.003689
21:07:00|0.0036895
21:07:01|0.0036909
21:07:02|0.0036909
21:07:03|0.0036892
21:07:03|0.0036908
21:07:04|0.0036909
21:07:05|0.0036909
21:07:06|0.0036909
21:07:08|0.0036912
21:07:08|0.0036911
21:07:10|0.0036904
21:07:12|0.0036907
21:07:13|0.0036907
21:07:15|0.0036899
21:07:15|0.0036899
21:07:16|0.0036912
21:07:17|0.0036911
21:07:18|0.0036911
21:07:19|0.0036901
21:07:20|0.0036901
21:07:21|0.0036903
21:07:22|0.0036903
21:07:23|0.0036903
21:07:24|0.0036903
21:07:25|0.0036903
21:07:26|0.0036903
21:07:27|0.0036903
21:07:28|0.0036903
21:07:30|0.0036903
21:07:31|0.0036903
21:07:32|0.0036903
21:07:33|0.0036922
21:07:34|0.0036922
21:07:35|0.0036912
21:07:36|0.0036912
21:07:37|0.0036908
21:07:38|0.0036917
21:07:39|0.0036903
21:07:40|0.0036886
21:07:42|0.0036887
21:07:42|0.0036887
21:07:43|0.0036871
21:07:44|0.003688
21:07:45|0.003688
21:07:46|0.0036877
21:07:47|0.0036872
21:07:48|0.0036872
21:07:49|0.0036868
21:07:50|0.003686
21:07:51|0.003686
21:07:52|0.0036859
21:07:53|0.0036859
21:07:54|0.0036859
21:07:55|0.0036851
21:07:56|0.0036861
21:07:57|0.0036851
21:07:58|0.0036863
21:07:59|0.0036861
21:08:00|0.0036863
21:08:01|0.0036862
21:08:02|0.0036863
21:08:04|0.0036851
21:08:05|0.0036851
21:08:06|0.0036851
21:08:07|0.003685
21:08:08|0.0036857
21:08:10|0.0036851
21:08:12|0.0036843
21:08:13|0.0036845
21:08:14|0.0036835
21:08:15|0.0036835
21:08:15|0.0036835
21:08:16|0.0036835
21:08:18|0.0036841
21:08:20|0.0036841
21:08:21|0.0036864
21:08:22|0.003686
21:08:24|0.0036892
21:08:25|0.0036892
21:08:26|0.0036892
21:08:27|0.0036892
21:08:28|0.0036892
21:08:29|0.0036905
21:08:30|0.00369
21:08:31|0.0036899
21:08:33|0.0036893
21:08:33|0.0036893
21:08:34|0.0036904
21:08:35|0.0036904
21:08:36|0.0036905
21:08:39|0.0036897
21:08:39|0.0036897
21:08:40|0.0036897
21:08:41|0.0036901
21:08:42|0.0036899
21:08:43|0.0036887
21:08:44|0.0036887
21:08:45|0.0036881
21:08:46|0.0036883
21:08:47|0.0036883
21:08:48|0.003689
21:08:49|0.0036883
21:08:50|0.0036883
21:08:51|0.0036878
21:08:52|0.0036879
21:08:53|0.0036879
21:08:54|0.003689
21:08:55|0.003689
21:08:56|0.003689
21:08:58|0.0036888
21:08:58|0.0036891
21:08:59|0.0036891
21:09:01|0.0036891
21:09:01|0.0036888
21:09:02|0.0036888
21:09:04|0.0036882
21:09:05|0.0036886
21:09:05|0.0036886
21:09:07|0.0036886
21:09:08|0.0036896
21:09:09|0.0036896
21:09:11|0.0036897
21:09:12|0.0036897
21:09:13|0.0036891
21:09:14|0.0036897
21:09:15|0.0036897
21:09:17|0.0036897
21:09:18|0.0036897
21:09:19|0.0036897
21:09:20|0.0036905
21:09:21|0.0036907
21:09:22|0.0036905
21:09:23|0.0036906
21:09:25|0.0036873
21:09:25|0.00369
21:09:26|0.00369
21:09:28|0.00369
21:09:28|0.003689
21:09:29|0.0036836
21:09:31|0.0036863
21:09:32|0.0036863
21:09:32|0.0036863
21:09:33|0.0036863
21:09:34|0.0036886
21:09:35|0.0036874
21:09:36|0.0036886
21:09:37|0.0036877
21:09:38|0.003688
21:09:40|0.0036875
21:09:41|0.0036862
21:09:41|0.0036862
21:09:43|0.0036862
21:09:44|0.0036857
21:09:45|0.0036867
21:09:45|0.0036867
21:09:47|0.0036869
21:09:47|0.0036892
21:09:48|0.0036875
21:09:49|0.0036875
21:09:51|0.0036875
21:09:52|0.0036888
21:09:53|0.0036873
21:09:53|0.0036871
21:09:54|0.0036871
21:09:55|0.003688
21:09:56|0.0036886
21:09:57|0.0036875
21:09:58|0.0036866
21:09:59|0.0036873
21:10:00|0.0036885
21:10:01|0.0036885
21:10:02|0.0036885
21:10:04|0.0036882
21:10:04|0.0036882
21:10:05|0.0036874
21:10:06|0.003688
21:10:08|0.003688
21:10:09|0.0036873
21:10:09|0.0036873
21:10:11|0.0036874
21:10:13|0.0036881
21:10:14|0.0036866
21:10:15|0.0036866
21:10:16|0.0036866
21:10:18|0.0036863
21:10:19|0.0036859
21:10:20|0.0036845
21:10:21|0.0036848
21:10:23|0.0036848
21:10:24|0.0036845
21:10:25|0.0036842
21:10:26|0.0036835
21:10:27|0.0036832
21:10:28|0.0036828
21:10:29|0.0036826
21:10:30|0.0036825
21:10:31|0.0036823
21:10:32|0.0036818
21:10:33|0.0036818
21:10:34|0.003682
21:10:35|0.00368
21:10:36|0.0036798
21:10:37|0.0036806
21:10:38|0.0036793
21:10:39|0.0036784
21:10:40|0.0036783
21:10:42|0.0036768
21:10:43|0.0036769
21:10:44|0.0036793
21:10:45|0.0036785
21:10:46|0.0036789
21:10:47|0.0036789
21:10:48|0.0036792
21:10:49|0.0036792
21:10:50|0.0036783
21:10:51|0.0036796
21:10:52|0.0036796
21:10:53|0.0036796
21:10:54|0.0036796
21:10:55|0.0036789
21:10:56|0.0036789
21:10:57|0.0036787
21:10:58|0.0036794
21:10:59|0.0036784
21:11:00|0.0036784
21:11:01|0.0036784
21:11:02|0.0036803
21:11:03|0.0036803
21:11:04|0.0036822
21:11:05|0.0036822
21:11:06|0.0036822
21:11:07|0.0036819
21:11:08|0.0036822
21:11:09|0.0036829
21:11:10|0.0036822
21:11:11|0.0036822
21:11:13|0.0036818
21:11:14|0.0036821
21:11:15|0.0036811
21:11:15|0.0036811
21:11:17|0.0036807
21:11:18|0.0036821
21:11:20|0.0036818
21:11:21|0.0036818
21:11:22|0.0036837
21:11:24|0.0036837
21:11:25|0.003684
21:11:26|0.0036821
21:11:27|0.0036828
21:11:28|0.0036815
21:11:29|0.0036825
21:11:30|0.0036833
21:11:30|0.0036814
21:11:32|0.0036814
21:11:33|0.0036815
21:11:34|0.0036838
21:11:35|0.0036821
21:11:35|0.0036828
21:11:37|0.0036834
21:11:38|0.0036814
21:11:39|0.0036814
21:11:39|0.0036814
21:11:42|0.0036834
21:11:43|0.0036818
21:11:43|0.0036818
21:11:44|0.0036828
21:11:45|0.0036825
21:11:47|0.0036825
21:11:48|0.0036834
21:11:49|0.0036834
21:11:49|0.0036834
21:11:50|0.0036809
21:11:52|0.003681
21:11:53|0.0036836
21:11:53|0.0036838
21:11:54|0.0036838
21:11:56|0.0036819
21:11:56|0.0036828
21:11:57|0.0036828
21:11:58|0.0036828
21:11:59|0.0036826
21:12:00|0.0036837
21:12:01|0.0036837
21:12:02|0.0036836
21:12:04|0.0036836
21:12:04|0.0036836
21:12:06|0.0036836
21:12:07|0.0036831
21:12:08|0.0036836
21:12:08|0.0036836
21:12:10|0.0036834
21:12:11|0.0036834
21:12:11|0.0036834
21:12:14|0.0036832
21:12:15|0.0036832
21:12:16|0.0036836
21:12:17|0.0036836
21:12:18|0.0036842
21:12:19|0.0036842
21:12:21|0.0036826
21:12:22|0.0036827
21:12:22|0.0036841
21:12:24|0.0036838
21:12:24|0.0036838
21:12:26|0.0036838
21:12:27|0.0036826
21:12:28|0.0036837
21:12:29|0.0036822
21:12:30|0.0036822
21:12:31|0.0036829
21:12:31|0.0036827
21:12:33|0.0036827
21:12:33|0.0036822
21:12:35|0.0036822
21:12:36|0.0036841
21:12:37|0.003684
21:12:38|0.0036837
21:12:39|0.0036837
21:12:41|0.0036837
21:12:42|0.0036847
21:12:43|0.0036829
21:12:43|0.0036821
21:12:44|0.0036807
21:12:45|0.0036807
21:12:46|0.0036824
21:12:47|0.0036824
21:12:48|0.0036824
21:12:49|0.0036831
21:12:50|0.0036831
21:12:51|0.0036832
21:12:52|0.0036832
21:12:53|0.0036829
21:12:54|0.0036834
21:12:55|0.0036836
21:12:56|0.0036836
21:12:57|0.0036829
21:12:58|0.0036839
21:12:59|0.0036842
21:13:01|0.0036828
21:13:01|0.0036828
21:13:02|0.0036828
21:13:03|0.0036828
21:13:04|0.003683
21:13:06|0.0036815
21:13:06|0.0036815
21:13:07|0.0036815
21:13:08|0.0036815
21:13:09|0.0036832
21:13:10|0.0036832
21:13:11|0.0036824
21:13:12|0.0036829
21:13:14|0.0036842
21:13:16|0.003684
21:13:18|0.0036834
21:13:19|0.0036824
21:13:21|0.0036821
21:13:22|0.0036821
21:13:23|0.0036821
21:13:24|0.0036819
21:13:25|0.0036819
21:13:27|0.0036795
21:13:27|0.0036803
21:13:29|0.0036801
21:13:30|0.0036801
21:13:30|0.00368
21:13:32|0.0036801
21:13:32|0.0036804
21:13:34|0.0036805
21:13:34|0.0036805
21:13:35|0.0036804
21:13:36|0.0036804
21:13:38|0.0036796
21:13:38|0.0036807
21:13:39|0.0036813
21:13:40|0.0036813
21:13:42|0.0036813
21:13:42|0.0036795
21:13:43|0.0036803
21:13:45|0.0036803
21:13:46|0.0036798
21:13:47|0.0036798
21:13:47|0.0036794
21:13:48|0.003677
21:13:49|0.003677
21:13:51|0.003677
21:13:52|0.0036787
21:13:53|0.0036768
21:13:54|0.0036768
21:13:55|0.0036788
21:13:56|0.0036788
21:13:57|0.0036788
21:13:58|0.0036799
21:13:59|0.0036799
21:14:00|0.0036792
21:14:01|0.0036792
21:14:02|0.00368
21:14:03|0.00368
21:14:04|0.0036782
21:14:05|0.0036779
21:14:06|0.003678
21:14:07|0.0036778
21:14:08|0.0036778
21:14:09|0.0036778
21:14:10|0.0036778
21:14:11|0.0036778
21:14:12|0.003678
21:14:13|0.0036792
21:14:14|0.0036796
21:14:16|0.0036778
21:14:16|0.0036772
21:14:18|0.0036772
21:14:19|0.0036773
21:14:21|0.0036786
21:14:21|0.0036782
21:14:22|0.0036782
21:14:23|0.0036767
21:14:24|0.0036767
21:14:26|0.0036767
21:14:27|0.0036785
21:14:28|0.0036778
21:14:29|0.0036778
21:14:30|0.0036778
21:14:32|0.0036777
21:14:33|0.0036781
21:14:34|0.0036781
21:14:35|0.0036781
21:14:36|0.0036772
21:14:37|0.0036772
21:14:38|0.0036772
21:14:39|0.0036772
21:14:40|0.0036772
21:14:41|0.0036762
21:14:42|0.0036766
21:14:44|0.0036766
21:14:44|0.0036766
21:14:45|0.0036758
21:14:46|0.0036758
21:14:47|0.0036761
21:14:48|0.0036761
21:14:49|0.0036761
21:14:50|0.0036761
21:14:51|0.0036759
21:14:52|0.0036759
21:14:53|0.0036759
21:14:54|0.0036752
21:14:55|0.0036752
21:14:56|0.0036757
21:14:57|0.0036757
21:14:58|0.0036759
21:14:59|0.0036765
21:15:00|0.0036761
21:15:02|0.0036768
21:15:02|0.0036768
21:15:03|0.0036768
21:15:04|0.0036774
21:15:06|0.0036775
21:15:06|0.0036778
21:15:07|0.0036778
21:15:08|0.0036777
21:15:09|0.0036777
21:15:10|0.0036777
21:15:11|0.0036768
21:15:13|0.0036768
21:15:13|0.0036763
21:15:14|0.0036763
21:15:17|0.0036763
21:15:18|0.0036763
21:15:19|0.003676
21:15:20|0.003676
21:15:21|0.003676
21:15:22|0.003676
21:15:24|0.0036775
21:15:25|0.0036775
21:15:26|0.0036775
21:15:27|0.0036763
21:15:29|0.0036776
21:15:30|0.0036772
21:15:31|0.0036777
21:15:32|0.0036787
21:15:33|0.0036788
21:15:34|0.0036776
21:15:35|0.0036783
21:15:36|0.0036779
21:15:37|0.0036769
21:15:38|0.0036776
21:15:39|0.0036776
21:15:40|0.003678
21:15:41|0.0036773
21:15:42|0.0036776
21:15:43|0.0036773
21:15:44|0.0036778
21:15:45|0.0036782
21:15:46|0.0036778
21:15:47|0.0036778
21:15:48|0.0036787
21:15:49|0.0036787
21:15:50|0.0036779
21:15:51|0.0036777
21:15:52|0.0036782
21:15:53|0.0036782
21:15:54|0.0036781
21:15:55|0.0036777
21:15:56|0.0036785
21:15:57|0.0036777
21:15:58|0.0036777
21:15:59|0.0036784
21:16:00|0.0036782
21:16:01|0.0036782
21:16:02|0.0036782
21:16:03|0.0036795
21:16:04|0.003678
21:16:05|0.0036783
21:16:06|0.0036783
21:16:07|0.0036783
21:16:08|0.0036751
21:16:09|0.0036751
21:16:10|0.0036767
21:16:11|0.0036763
21:16:12|0.0036763
21:16:13|0.0036783
21:16:14|0.0036783
21:16:15|0.0036781
21:16:16|0.0036781
21:16:18|0.0036769
21:16:20|0.0036769
21:16:21|0.0036769
21:16:22|0.0036769
21:16:24|0.0036769
21:16:24|0.0036773
21:16:25|0.0036771
21:16:26|0.0036771
21:16:28|0.0036761
21:16:28|0.0036761
21:16:29|0.0036761
21:16:30|0.0036761
21:16:31|0.0036757
21:16:32|0.0036745
21:16:34|0.0036745
21:16:35|0.0036757
21:16:37|0.003677
21:16:37|0.003677
21:16:38|0.0036758
21:16:39|0.0036755
21:16:40|0.0036755
21:16:41|0.0036756
21:16:43|0.0036748
21:16:43|0.0036745
21:16:44|0.0036744
21:16:45|0.0036748
21:16:47|0.0036748
21:16:48|0.0036748
21:16:49|0.0036744
21:16:49|0.0036726
21:16:50|0.0036732
21:16:51|0.0036732
21:16:53|0.0036732
21:16:53|0.0036739
21:16:54|0.0036751
21:16:56|0.0036734
21:16:57|0.0036753
21:16:58|0.0036753
21:16:59|0.0036753
21:17:00|0.0036753
21:17:01|0.0036762
21:17:02|0.0036762
21:17:03|0.0036759
21:17:05|0.0036759
21:17:05|0.0036762
21:17:06|0.0036765
21:17:07|0.0036738
21:17:08|0.0036761
21:17:09|0.0036761
21:17:10|0.0036757
21:17:11|0.0036757
21:17:12|0.0036749
21:17:15|0.0036749
21:17:15|0.0036749
21:17:16|0.0036749
21:17:17|0.0036765
21:17:19|0.003675
21:17:21|0.003675
21:17:22|0.0036759
21:17:23|0.0036759
21:17:24|0.0036759
21:17:25|0.0036752
21:17:26|0.003675
21:17:27|0.003675
21:17:28|0.0036748
21:17:29|0.0036748
21:17:30|0.0036767
21:17:31|0.0036767
21:17:32|0.0036767
21:17:33|0.0036767
21:17:34|0.0036767
21:17:35|0.0036767
21:17:36|0.0036767
21:17:38|0.0036767
21:17:39|0.0036767
21:17:40|0.0036779
21:17:41|0.003679
21:17:42|0.003679
21:17:43|0.0036776
21:17:44|0.0036776
21:17:45|0.0036776
21:17:46|0.0036774
21:17:47|0.0036772
21:17:48|0.0036772
21:17:49|0.0036772
21:17:50|0.0036766
21:17:51|0.0036765
21:17:52|0.0036763
21:17:53|0.0036763
21:17:54|0.0036753
21:17:55|0.0036748
21:17:56|0.0036765
21:17:57|0.0036765
21:17:58|0.00368
21:17:59|0.0036805
21:18:00|0.0036805
21:18:01|0.0036811
21:18:02|0.0036813
21:18:04|0.0036821
21:18:05|0.0036821
21:18:05|0.0036821
21:18:07|0.0036811
21:18:08|0.0036824
21:18:09|0.0036829
21:18:10|0.0036829
21:18:11|0.003683
21:18:12|0.0036841
21:18:12|0.0036832
21:18:14|0.003684
21:18:14|0.003684
21:18:16|0.003684
21:18:17|0.003684
21:18:17|0.0036836
21:18:20|0.0036833
21:18:22|0.003683
21:18:23|0.0036821
21:18:24|0.0036821
21:18:24|0.0036817
21:18:26|0.0036809
21:18:28|0.0036805
21:18:28|0.0036795
21:18:29|0.0036795
21:18:30|0.0036795
21:18:32|0.0036773
21:18:33|0.0036777
21:18:34|0.0036773
21:18:35|0.0036776
21:18:35|0.0036777
21:18:37|0.0036777
21:18:38|0.0036777
21:18:38|0.0036778
21:18:40|0.0036772
21:18:41|0.0036772
21:18:42|0.0036772
21:18:43|0.0036772
21:18:43|0.0036772
21:18:44|0.0036767
21:18:46|0.0036782
21:18:47|0.003676
21:18:47|0.0036742
21:18:49|0.0036759
21:18:50|0.0036759
21:18:50|0.0036755
21:18:52|0.0036753
21:18:53|0.0036753
21:18:54|0.0036759
21:18:54|0.0036759
21:18:55|0.0036759
21:18:57|0.0036749
21:18:58|0.0036759
21:18:58|0.0036758
21:19:00|0.003676
21:19:00|0.0036763
21:19:02|0.0036763
21:19:03|0.0036769
21:19:04|0.0036763
21:19:04|0.0036766
21:19:05|0.0036763
21:19:07|0.0036768
21:19:07|0.0036765
21:19:08|0.0036762
21:19:10|0.0036771
21:19:11|0.0036771
21:19:12|0.0036771
21:19:13|0.0036771
21:19:13|0.0036771
21:19:14|0.0036777
21:19:15|0.0036797
21:19:16|0.0036797
21:19:18|0.0036788
21:19:19|0.0036784
21:19:21|0.0036785
21:19:22|0.0036785
21:19:24|0.0036785
21:19:24|0.0036785
21:19:26|0.0036777
21:19:27|0.0036781
21:19:27|0.0036782
21:19:29|0.0036782
21:19:30|0.0036772
21:19:31|0.0036772
21:19:31|0.0036772
21:19:32|0.0036772
21:19:33|0.003676
21:19:34|0.0036759
21:19:35|0.0036759
21:19:36|0.0036757
21:19:37|0.0036757
21:19:38|0.0036754
21:19:39|0.0036754
21:19:40|0.003675
21:19:42|0.003675
21:19:42|0.003675
21:19:43|0.003675
21:19:44|0.0036743
21:19:46|0.0036743
21:19:47|0.0036743
21:19:48|0.003674
21:19:48|0.003674
21:19:49|0.003674
21:19:51|0.0036742
21:19:53|0.0036738
21:19:53|0.0036735
21:19:54|0.0036739
21:19:55|0.0036739
21:19:56|0.0036739
21:19:57|0.0036738
21:19:58|0.0036738
21:19:59|0.0036739
21:20:00|0.0036739
21:20:01|0.0036739
21:20:02|0.0036745
21:20:03|0.0036745
21:20:04|0.0036745
21:20:05|0.0036745
21:20:06|0.0036745
21:20:07|0.0036745
21:20:08|0.0036775
21:20:09|0.0036775
21:20:10|0.0036775
21:20:11|0.0036782
21:20:12|0.0036776
21:20:13|0.0036776
21:20:14|0.0036776
21:20:15|0.0036788
21:20:16|0.0036773
21:20:17|0.0036773
21:20:18|0.0036773
21:20:19|0.0036773
21:20:22|0.0036781
21:20:23|0.0036784
21:20:24|0.0036762
21:20:25|0.0036769
21:20:26|0.0036759
21:20:27|0.0036759
21:20:28|0.003676
21:20:29|0.003676
21:20:30|0.003676
21:20:31|0.0036757
21:20:32|0.0036756
21:20:33|0.0036756
21:20:34|0.0036756
21:20:35|0.0036756
21:20:36|0.0036784
21:20:37|0.0036748
21:20:38|0.0036748
21:20:39|0.0036748
21:20:40|0.0036748
21:20:41|0.0036756
21:20:42|0.003676
21:20:43|0.0036759
21:20:45|0.0036762
21:20:45|0.0036762
21:20:46|0.0036762
21:20:47|0.0036762
21:20:48|0.0036738
21:20:49|0.0036738
21:20:50|0.0036742
21:20:52|0.0036742
21:20:52|0.0036759
21:20:53|0.0036738
21:20:54|0.0036734
21:20:56|0.0036734
21:20:56|0.0036713
21:20:57|0.0036713
21:20:59|0.0036729
21:21:00|0.0036727
21:21:00|0.0036728
21:21:01|0.0036728
21:21:03|0.0036728
21:21:03|0.0036727
21:21:05|0.0036727
21:21:05|0.0036727
21:21:06|0.0036727
21:21:07|0.003673
21:21:08|0.003673
21:21:09|0.0036729
21:21:11|0.0036723
21:21:12|0.0036723
21:21:12|0.0036723
21:21:13|0.0036721
21:21:14|0.0036718
21:21:15|0.0036719
21:21:16|0.0036719
21:21:18|0.0036719
21:21:18|0.0036719
21:21:19|0.0036719
21:21:20|0.0036725
21:21:22|0.0036725
21:21:24|0.0036725
21:21:25|0.0036725
21:21:26|0.0036725
21:21:27|0.0036715
21:21:28|0.0036715
21:21:29|0.0036715
21:21:31|0.0036715
21:21:32|0.0036736
21:21:33|0.0036736
21:21:34|0.0036734
21:21:35|0.0036734
21:21:36|0.0036734
21:21:37|0.0036729
21:21:38|0.0036729
21:21:39|0.0036725
21:21:40|0.0036727
21:21:41|0.0036728
21:21:42|0.0036728
21:21:43|0.0036725
21:21:44|0.0036725
21:21:45|0.0036725
21:21:46|0.0036715
21:21:47|0.0036715
21:21:48|0.0036715
21:21:49|0.003672
21:21:50|0.0036722
21:21:51|0.0036722
21:21:52|0.0036741
21:21:53|0.0036741
21:21:54|0.0036741
21:21:55|0.0036741
21:21:56|0.0036741
21:21:57|0.0036741
21:21:58|0.0036741
21:21:59|0.0036741
21:22:00|0.0036759
21:22:01|0.0036744
21:22:02|0.0036744
21:22:03|0.003675
21:22:04|0.0036744
21:22:05|0.0036744
21:22:06|0.0036739
21:22:07|0.0036741
21:22:08|0.0036741
21:22:09|0.0036741
21:22:10|0.0036752
21:22:11|0.0036751
21:22:12|0.0036746
21:22:13|0.0036746
21:22:14|0.0036746
21:22:15|0.0036746
21:22:16|0.0036741
21:22:17|0.0036741
21:22:18|0.0036741
21:22:19|0.0036755
21:22:20|0.0036755
21:22:22|0.0036753
21:22:23|0.0036753
21:22:25|0.0036754
21:22:27|0.0036754
21:22:28|0.0036754
21:22:30|0.0036759
21:22:30|0.0036759
21:22:31|0.0036764
21:22:34|0.0036764
21:22:34|0.0036764
21:22:36|0.0036764
21:22:36|0.0036766
21:22:37|0.0036768
21:22:38|0.0036768
21:22:40|0.0036768
21:22:40|0.0036768
21:22:42|0.0036761
21:22:43|0.0036761
21:22:44|0.0036749
21:22:45|0.0036746
21:22:46|0.0036729
21:22:47|0.0036729
21:22:48|0.0036729
21:22:49|0.0036729
21:22:50|0.0036765
21:22:51|0.0036759
21:22:52|0.0036759
21:22:53|0.0036759
21:22:54|0.0036763
21:22:55|0.0036763
21:22:56|0.0036763
21:22:57|0.0036758
21:22:58|0.0036758
21:22:59|0.0036761
21:23:00|0.0036761
21:23:01|0.0036761
21:23:02|0.0036761
21:23:03|0.0036761
21:23:04|0.0036762
21:23:05|0.0036762
21:23:06|0.0036762
21:23:07|0.0036754
21:23:08|0.0036754
21:23:09|0.0036754
21:23:10|0.0036754
21:23:11|0.0036766
21:23:12|0.0036766
21:23:13|0.0036773
21:23:14|0.0036773
21:23:15|0.0036773
21:23:16|0.0036779
21:23:17|0.0036771
21:23:18|0.0036742
21:23:19|0.0036742
21:23:20|0.0036742
21:23:21|0.0036742
21:23:22|0.0036742
21:23:23|0.0036742
21:23:25|0.0036742
21:23:26|0.0036764
21:23:28|0.0036764
21:23:30|0.0036749
21:23:31|0.0036749
21:23:32|0.0036749
21:23:33|0.0036749
21:23:34|0.0036749
21:23:35|0.0036759
21:23:36|0.0036759
21:23:37|0.0036759
21:23:38|0.0036754
21:23:39|0.0036759
21:23:40|0.0036759
21:23:41|0.003676
21:23:42|0.0036763
21:23:43|0.0036763
21:23:44|0.0036765
21:23:45|0.0036765
21:23:46|0.0036764
21:23:48|0.003676
21:23:49|0.0036756
21:23:50|0.0036731
21:23:51|0.0036731
21:23:52|0.0036756
21:23:53|0.0036735
21:23:54|0.0036735
21:23:55|0.0036755
21:23:56|0.0036755
21:23:57|0.0036755
21:23:58|0.003675
21:23:59|0.003675
21:24:00|0.003675
21:24:01|0.003675
21:24:02|0.003675
21:24:03|0.0036758
21:24:04|0.0036748
21:24:05|0.0036748
21:24:06|0.0036745
21:24:07|0.0036745
21:24:08|0.0036745
21:24:09|0.0036745
21:24:10|0.0036745
21:24:11|0.0036737
21:24:12|0.0036737
21:24:13|0.0036737
21:24:14|0.0036737
21:24:15|0.003675
21:24:16|0.003675
21:24:17|0.0036752
21:24:18|0.0036752
21:24:19|0.0036752
21:24:20|0.0036749
21:24:21|0.0036749
21:24:22|0.0036749
21:24:23|0.0036726
21:24:25|0.0036731
21:24:27|0.0036724
21:24:28|0.0036722
21:24:30|0.0036722
21:24:31|0.0036725
21:24:32|0.0036725
21:24:34|0.0036725
21:24:35|0.0036725
21:24:36|0.0036725
21:24:38|0.0036725
21:24:39|0.0036725
21:24:40|0.0036725
21:24:40|0.0036725
21:24:42|0.0036752
21:24:42|0.0036751
21:24:44|0.0036742
21:24:44|0.0036742
21:24:46|0.0036735
21:24:47|0.0036735
21:24:47|0.0036734
21:24:49|0.0036734
21:24:50|0.0036734
21:24:50|0.0036746
21:24:51|0.0036746
21:24:52|0.0036746
21:24:54|0.0036735
21:24:54|0.0036744
21:24:55|0.0036736
21:24:56|0.0036735
21:24:58|0.0036735
21:24:59|0.0036735
21:25:00|0.0036735
21:25:00|0.0036735
21:25:02|0.0036739
21:25:02|0.003674
21:25:03|0.0036741
21:25:05|0.0036738
21:25:05|0.003674
21:25:07|0.0036736
21:25:07|0.0036735
21:25:08|0.0036729
21:25:09|0.0036729
21:25:10|0.0036729
21:25:11|0.0036729
21:25:12|0.0036733
21:25:13|0.0036729
21:25:14|0.0036729
21:25:15|0.0036726
21:25:16|0.0036724
21:25:17|0.0036724
21:25:18|0.0036718
21:25:19|0.0036732
21:25:20|0.0036726
21:25:21|0.0036726
21:25:22|0.0036726
21:25:24|0.0036726
21:25:25|0.0036728
21:25:27|0.0036728
21:25:28|0.0036728
21:25:29|0.0036732
21:25:30|0.003673
21:25:31|0.0036715
21:25:32|0.0036714
21:25:33|0.0036714
21:25:34|0.0036713
21:25:35|0.0036713
21:25:36|0.0036713
21:25:37|0.0036714
21:25:38|0.0036714
21:25:40|0.0036708
21:25:41|0.003671
21:25:41|0.0036707
21:25:43|0.0036708
21:25:44|0.0036708
21:25:45|0.0036707
21:25:46|0.0036707
21:25:47|0.0036707
21:25:48|0.0036707
21:25:49|0.0036709
21:25:50|0.0036709
21:25:51|0.0036709
21:25:52|0.0036709
21:25:53|0.0036709
21:25:54|0.0036709
21:25:55|0.0036712
21:25:56|0.0036712
21:25:57|0.0036716
21:25:58|0.0036716
21:25:59|0.0036715
21:26:00|0.0036715
21:26:01|0.0036713
21:26:02|0.0036709
21:26:03|0.0036709
21:26:04|0.0036709
21:26:05|0.0036714
21:26:06|0.0036703
21:26:07|0.0036703
21:26:08|0.0036704
21:26:09|0.0036704
21:26:10|0.0036716
21:26:11|0.0036716
21:26:12|0.0036716
21:26:13|0.0036716
21:26:14|0.0036716
21:26:15|0.0036716
21:26:16|0.0036716
21:26:17|0.0036716
21:26:19|0.0036698
21:26:20|0.0036699
21:26:21|0.0036697
21:26:22|0.0036697
21:26:23|0.00367
21:26:24|0.00367
21:26:25|0.00367
21:26:26|0.00367
21:26:28|0.00367
21:26:30|0.0036712
21:26:30|0.0036712
21:26:32|0.0036709
21:26:33|0.0036709
21:26:34|0.0036709
21:26:34|0.0036703
21:26:36|0.0036705
21:26:38|0.0036698
21:26:38|0.0036698
21:26:40|0.0036698
21:26:41|0.0036698
21:26:42|0.0036698
21:26:43|0.0036702
21:26:44|0.0036702
21:26:45|0.0036702
21:26:46|0.0036702
21:26:47|0.0036702
21:26:48|0.0036702
21:26:49|0.0036702
21:26:50|0.0036702
21:26:51|0.0036702
21:26:52|0.0036708
21:26:53|0.0036712
21:26:54|0.0036712
21:26:55|0.0036712
21:26:56|0.0036712
21:26:57|0.0036722
21:26:58|0.0036722
21:26:59|0.0036701
21:27:00|0.0036701
21:27:02|0.0036699
21:27:04|0.0036705
21:27:05|0.0036705
21:27:06|0.0036705
21:27:06|0.0036721
21:27:08|0.0036706
21:27:10|0.0036707
21:27:10|0.0036707
21:27:11|0.0036705
21:27:12|0.0036705
21:27:13|0.0036722
21:27:14|0.0036722
21:27:15|0.0036722
21:27:16|0.0036722
21:27:17|0.0036722
21:27:18|0.0036722
21:27:20|0.0036722
21:27:20|0.0036722
21:27:21|0.0036722
21:27:22|0.0036712
21:27:24|0.0036712
21:27:24|0.0036712
21:27:25|0.0036712
21:27:27|0.0036712
21:27:28|0.0036706
21:27:30|0.0036696
21:27:31|0.0036696
21:27:33|0.0036696
21:27:34|0.0036702
21:27:35|0.0036726
21:27:36|0.0036705
21:27:37|0.0036706
21:27:38|0.0036714
21:27:39|0.0036714
21:27:40|0.0036714
21:27:41|0.0036714
21:27:42|0.0036714
21:27:43|0.0036714
21:27:44|0.0036714
21:27:44|0.0036714
21:27:46|0.0036714
21:27:46|0.0036693
21:27:48|0.0036699
21:27:49|0.0036699
21:27:50|0.0036699
21:27:51|0.0036699
21:27:51|0.0036699
21:27:52|0.0036697
21:27:54|0.0036697
21:27:55|0.0036697
21:27:56|0.0036697
21:27:57|0.0036697
21:27:58|0.0036691
21:27:59|0.0036691
21:28:00|0.0036693
21:28:01|0.003669
21:28:02|0.0036676
21:28:03|0.0036675
21:28:04|0.0036675
21:28:05|0.0036661
21:28:05|0.0036661
21:28:07|0.0036675
21:28:08|0.0036675
21:28:09|0.0036673
21:28:10|0.0036673
21:28:11|0.0036673
21:28:12|0.0036673
21:28:13|0.0036672
21:28:14|0.0036672
21:28:15|0.0036667
21:28:16|0.0036667
21:28:17|0.0036667
21:28:18|0.0036667
21:28:19|0.0036666
21:28:20|0.003669
21:28:21|0.0036668
21:28:22|0.0036661
21:28:23|0.0036666
21:28:24|0.0036666
21:28:25|0.0036666
21:28:26|0.0036666
21:28:27|0.0036666
21:28:28|0.0036666
21:28:30|0.0036669
21:28:32|0.0036676
21:28:32|0.0036693
21:28:33|0.0036693
21:28:34|0.003668
21:28:35|0.003668
21:28:37|0.003668
21:28:38|0.003668
21:28:40|0.003668
21:28:41|0.0036678
21:28:42|0.0036678
21:28:43|0.0036678
21:28:44|0.0036678
21:28:45|0.0036678
21:28:46|0.0036678
21:28:47|0.0036678
21:28:48|0.0036678
21:28:49|0.0036678
21:28:50|0.0036695
21:28:51|0.0036695
21:28:53|0.0036701
21:28:53|0.0036701
21:28:54|0.0036701
21:28:55|0.0036701
21:28:56|0.0036701
21:28:57|0.0036701
21:28:58|0.0036698
21:28:59|0.0036698
21:29:00|0.0036698
21:29:01|0.0036698
21:29:02|0.0036704
21:29:03|0.0036707
21:29:04|0.0036708
21:29:06|0.0036708
21:29:07|0.0036708
21:29:07|0.0036708
21:29:08|0.0036719
21:29:10|0.0036719
21:29:11|0.0036719
21:29:12|0.0036725
21:29:13|0.0036727
21:29:14|0.0036726
21:29:15|0.0036728
21:29:16|0.0036728
21:29:17|0.0036728
21:29:18|0.0036716
21:29:19|0.0036725
21:29:21|0.0036709
21:29:21|0.003672
21:29:22|0.003672
21:29:23|0.0036713
21:29:24|0.0036736
21:29:25|0.0036736
21:29:26|0.003673
21:29:27|0.0036742
21:29:28|0.0036742
21:29:30|0.0036729
21:29:32|0.0036735
21:29:33|0.0036739
21:29:34|0.0036739
21:29:35|0.0036739
21:29:37|0.0036741
21:29:39|0.0036741
21:29:39|0.0036741
21:29:40|0.0036739
21:29:42|0.0036739
21:29:43|0.0036739
21:29:44|0.0036739
21:29:44|0.003674
21:29:46|0.0036737
21:29:47|0.0036739
21:29:48|0.0036739
21:29:49|0.0036739
21:29:50|0.0036737
21:29:51|0.0036736
21:29:52|0.0036735
21:29:53|0.003673
21:29:54|0.003673
21:29:55|0.003673
21:29:57|0.0036733
21:29:59|0.0036736
21:29:59|0.0036732
21:30:00|0.0036732
21:30:01|0.0036732
21:30:03|0.0036732
21:30:03|0.0036738
21:30:05|0.0036738
21:30:05|0.0036738
21:30:06|0.0036738
21:30:08|0.0036738
21:30:09|0.0036738
21:30:10|0.0036697
21:30:11|0.0036738
21:30:12|0.0036738
21:30:13|0.0036738
21:30:14|0.0036743
21:30:15|0.0036743
21:30:16|0.0036743
21:30:17|0.0036738
21:30:18|0.0036738
21:30:18|0.0036729
21:30:20|0.0036723
21:30:20|0.0036723
21:30:22|0.0036723
21:30:23|0.0036723
21:30:23|0.0036731
21:30:25|0.003673
21:30:26|0.003673
21:30:26|0.0036731
21:30:28|0.0036731
21:30:29|0.0036721
21:30:29|0.0036717
21:30:30|0.0036713
21:30:33|0.0036717
21:30:34|0.0036717
21:30:34|0.0036717
21:30:37|0.0036712
21:30:38|0.0036714
21:30:38|0.0036719
21:30:39|0.0036718
21:30:40|0.0036713
21:30:42|0.0036713
21:30:42|0.0036713
21:30:43|0.0036713
21:30:46|0.0036713
21:30:47|0.0036701
21:30:48|0.0036701
21:30:49|0.0036701
21:30:50|0.0036701
21:30:51|0.0036709
21:30:52|0.0036709
21:30:53|0.0036706
21:30:54|0.0036706
21:30:55|0.0036706
21:30:56|0.0036706
21:30:57|0.0036697
21:30:58|0.00367
21:30:59|0.00367
21:31:00|0.00367
21:31:01|0.00367
21:31:02|0.0036706
21:31:03|0.0036706
21:31:04|0.0036706
21:31:05|0.0036704
21:31:06|0.0036704
21:31:08|0.0036704
21:31:10|0.0036712
21:31:10|0.0036712
21:31:11|0.0036724
21:31:12|0.0036724
21:31:13|0.0036747
21:31:14|0.0036747
21:31:15|0.0036738
21:31:16|0.0036738
21:31:17|0.0036738
21:31:18|0.0036738
21:31:19|0.0036744
21:31:20|0.0036744
21:31:21|0.0036744
21:31:22|0.0036746
21:31:24|0.0036746
21:31:24|0.0036746
21:31:25|0.0036736
21:31:26|0.0036736
21:31:28|0.0036738
21:31:28|0.0036743
21:31:29|0.0036758
21:31:30|0.0036758
21:31:32|0.0036758
21:31:34|0.0036776
21:31:36|0.0036776
21:31:37|0.0036767
21:31:38|0.0036767
21:31:40|0.0036755
21:31:41|0.0036745
21:31:42|0.0036745
21:31:43|0.0036745
21:31:44|0.0036745
21:31:46|0.0036762
21:31:47|0.0036762
21:31:48|0.0036762
21:31:49|0.0036762
21:31:50|0.0036762
21:31:51|0.0036762
21:31:52|0.0036762
21:31:53|0.0036762
21:31:54|0.0036762
21:31:55|0.0036762
21:31:56|0.0036773
21:31:57|0.0036773
21:31:58|0.003676
21:31:59|0.0036762
21:32:00|0.0036762
21:32:01|0.0036762
21:32:02|0.0036762
21:32:03|0.0036764
21:32:04|0.0036763
21:32:06|0.0036764
21:32:07|0.0036773
21:32:08|0.0036764
21:32:09|0.0036749
21:32:10|0.0036749
21:32:11|0.0036749
21:32:12|0.0036759
21:32:13|0.0036759
21:32:14|0.0036759
21:32:15|0.0036759
21:32:16|0.0036781
21:32:17|0.0036784
21:32:18|0.0036786
21:32:19|0.0036786
21:32:20|0.0036786
21:32:21|0.0036786
21:32:22|0.0036791
21:32:23|0.0036791
21:32:24|0.0036791
21:32:25|0.0036791
21:32:26|0.0036791
21:32:27|0.0036791
21:32:28|0.0036792
21:32:29|0.0036792
21:32:30|0.0036792
21:32:31|0.0036792
21:32:32|0.0036792
21:32:33|0.0036792
21:32:34|0.0036789
21:32:35|0.003679
21:32:36|0.0036794
21:32:38|0.0036787
21:32:39|0.0036796
21:32:41|0.0036787
21:32:41|0.003679
21:32:43|0.003679
21:32:44|0.0036791
21:32:45|0.0036791
21:32:47|0.0036795
21:32:47|0.0036795
21:32:48|0.0036799
21:32:50|0.0036797
21:32:52|0.00368
21:32:52|0.00368
21:32:53|0.00368
21:32:54|0.00368
21:32:56|0.00368
21:32:56|0.00368
21:32:57|0.003678
21:32:58|0.003678
21:32:59|0.003678
21:33:01|0.0036778
21:33:02|0.003678
21:33:03|0.003678
21:33:05|0.003678
21:33:05|0.003678
21:33:06|0.0036779
21:33:07|0.003678
21:33:08|0.003678
21:33:09|0.003678
21:33:10|0.003678
21:33:11|0.003678
21:33:13|0.0036777
21:33:14|0.0036777
21:33:15|0.0036779
21:33:16|0.0036779
21:33:17|0.003678
21:33:18|0.0036778
21:33:19|0.0036777
21:33:20|0.0036763
21:33:21|0.0036774
21:33:22|0.003678
21:33:23|0.003678
21:33:24|0.003678
21:33:25|0.0036796
21:33:26|0.0036794
21:33:27|0.0036802
21:33:28|0.0036802
21:33:29|0.0036802
21:33:30|0.0036802
21:33:31|0.003679
21:33:32|0.003679
21:33:33|0.003679
21:33:35|0.003679
21:33:37|0.0036787
21:33:39|0.0036793
21:33:41|0.0036787
21:33:42|0.003679
21:33:43|0.003679
21:33:44|0.0036793
21:33:45|0.0036794
21:33:46|0.0036794
21:33:48|0.0036801
21:33:49|0.0036763
21:33:50|0.0036763
21:33:52|0.0036763
21:33:52|0.0036795
21:33:54|0.0036795
21:33:54|0.0036794
21:33:55|0.0036794
21:33:57|0.0036796
21:33:58|0.0036796
21:33:59|0.0036796
21:34:00|0.0036796
21:34:00|0.0036796
21:34:02|0.0036801
21:34:03|0.0036801
21:34:03|0.0036788
21:34:05|0.0036788
21:34:06|0.0036803
21:34:07|0.0036803
21:34:07|0.0036803
21:34:09|0.0036803
21:34:10|0.0036793
21:34:10|0.0036793
21:34:11|0.0036793
21:34:13|0.0036793
21:34:13|0.0036793
21:34:15|0.0036793
21:34:15|0.0036793
21:34:17|0.00368
21:34:17|0.00368
21:34:19|0.0036803
21:34:20|0.0036803
21:34:22|0.0036794
21:34:22|0.003679
21:34:23|0.003679
21:34:25|0.003679
21:34:25|0.0036789
21:34:27|0.0036789
21:34:27|0.0036789
21:34:28|0.0036789
21:34:29|0.0036788
21:34:30|0.0036788
21:34:31|0.0036788
21:34:32|0.0036788
21:34:34|0.0036788
21:34:36|0.0036788
21:34:37|0.003679
21:34:39|0.003679
21:34:40|0.0036798
21:34:40|0.0036798
21:34:42|0.00368
21:34:43|0.00368
21:34:45|0.00368
21:34:45|0.00368
21:34:47|0.00368
21:34:49|0.0036791
21:34:49|0.0036792
21:34:51|0.0036792
21:34:51|0.0036792
21:34:52|0.0036784
21:34:53|0.0036788
21:34:55|0.0036788
21:34:56|0.0036769
21:34:57|0.0036772
21:34:58|0.0036795
21:34:59|0.0036795
21:35:01|0.0036804
21:35:01|0.0036804
21:35:02|0.0036804
21:35:03|0.0036804
21:35:04|0.0036804
21:35:05|0.0036804
21:35:06|0.0036804
21:35:08|0.0036804
21:35:09|0.0036798
21:35:10|0.0036799
21:35:11|0.0036799
21:35:11|0.0036787
21:35:12|0.0036787
21:35:13|0.0036783
21:35:14|0.003678
21:35:15|0.003678
21:35:16|0.0036781
21:35:17|0.0036796
21:35:18|0.0036796
21:35:20|0.0036783
21:35:20|0.0036783
21:35:21|0.0036809
21:35:22|0.0036788
21:35:23|0.0036796
21:35:25|0.0036796
21:35:25|0.003681
21:35:26|0.003681
21:35:27|0.003681
21:35:28|0.003681
21:35:30|0.003681
21:35:30|0.003681
21:35:31|0.003681
21:35:32|0.003681
21:35:33|0.003681
21:35:35|0.0036816
21:35:37|0.0036824
21:35:38|0.0036824
21:35:39|0.0036835
21:35:41|0.0036812
21:35:43|0.0036827
21:35:44|0.0036837
21:35:45|0.0036837
21:35:46|0.0036837
21:35:47|0.0036837
21:35:48|0.0036837
21:35:48|0.0036837
21:35:50|0.0036842
21:35:51|0.0036845
21:35:52|0.0036845
21:35:53|0.0036838
21:35:54|0.0036836
21:35:55|0.0036816
21:35:56|0.0036817
21:35:57|0.0036803
21:35:58|0.0036803
21:35:59|0.0036803
21:36:00|0.0036812
21:36:01|0.0036812
21:36:02|0.0036812
21:36:03|0.0036812
21:36:05|0.0036812
21:36:05|0.0036812
21:36:08|0.0036812
21:36:08|0.0036812
21:36:09|0.0036812
21:36:10|0.0036812
21:36:11|0.0036838
21:36:12|0.0036824
21:36:13|0.0036831
21:36:14|0.0036834
21:36:15|0.0036834
21:36:16|0.0036835
21:36:17|0.0036828
21:36:18|0.0036828
21:36:19|0.0036828
21:36:20|0.0036828
21:36:21|0.003683
21:36:22|0.003683
21:36:23|0.0036828
21:36:24|0.003682
21:36:26|0.003682
21:36:26|0.003682
21:36:28|0.003684
21:36:29|0.003684
21:36:30|0.003684
21:36:31|0.003684
21:36:32|0.0036826
21:36:33|0.0036826
21:36:34|0.0036826
21:36:35|0.0036826
21:36:36|0.0036826
21:36:38|0.0036826
21:36:39|0.0036829
21:36:41|0.0036826
21:36:42|0.0036826
21:36:43|0.0036826
21:36:44|0.0036826
21:36:45|0.0036825
21:36:47|0.0036825
21:36:47|0.0036825
21:36:48|0.0036816
21:36:49|0.0036816
21:36:50|0.0036817
21:36:52|0.0036817
21:36:53|0.0036817
21:36:54|0.003682
21:36:55|0.0036836
21:36:56|0.0036836
21:36:57|0.0036819
21:36:57|0.0036819
21:37:00|0.0036822
21:37:01|0.0036822
21:37:02|0.0036822
21:37:03|0.0036822
21:37:04|0.0036823
21:37:05|0.0036823
21:37:06|0.0036823
21:37:07|0.0036823
21:37:08|0.0036823
21:37:09|0.0036823
21:37:10|0.0036823
21:37:11|0.003683
21:37:12|0.003683
21:37:13|0.003683
21:37:14|0.003683
21:37:15|0.0036801
21:37:16|0.0036801
21:37:17|0.0036822
21:37:18|0.0036822
21:37:19|0.0036828
21:37:20|0.0036828
21:37:21|0.003683
21:37:22|0.003683
21:37:23|0.0036842
21:37:24|0.0036842
21:37:25|0.0036832
21:37:26|0.0036829
21:37:27|0.0036829
21:37:28|0.0036829
21:37:29|0.0036829
21:37:30|0.0036829
21:37:31|0.0036829
21:37:32|0.0036828
21:37:33|0.0036828
21:37:34|0.0036828
21:37:35|0.0036828
21:37:36|0.0036824
21:37:37|0.0036824
21:37:38|0.0036824
21:37:39|0.0036836
21:37:41|0.0036836
21:37:43|0.0036848
21:37:44|0.0036849
21:37:45|0.0036853
21:37:46|0.0036853
21:37:47|0.0036853
21:37:48|0.0036853
21:37:48|0.0036853
21:37:51|0.0036853
21:37:51|0.0036853
21:37:53|0.0036861
21:37:53|0.0036861
21:37:54|0.0036861
21:37:55|0.003686
21:37:56|0.003686
21:37:57|0.003686
21:37:58|0.003686
21:37:59|0.003686
21:38:00|0.003686
21:38:01|0.003686
21:38:02|0.003686
21:38:04|0.003686
21:38:04|0.003686
21:38:05|0.0036873
21:38:06|0.0036873
21:38:07|0.0036873
21:38:08|0.0036873
21:38:09|0.0036873
21:38:10|0.0036873
21:38:11|0.0036884
21:38:12|0.0036887
21:38:13|0.0036887
21:38:14|0.0036887
21:38:15|0.0036887
21:38:16|0.0036891
21:38:17|0.0036891
21:38:18|0.0036891
21:38:19|0.0036892
21:38:21|0.0036892
21:38:22|0.0036892
21:38:22|0.0036892
21:38:23|0.0036892
21:38:24|0.0036893
21:38:25|0.0036893
21:38:26|0.0036899
21:38:27|0.0036899
21:38:28|0.0036895
21:38:29|0.0036895
21:38:30|0.0036895
21:38:31|0.0036894
21:38:32|0.0036895
21:38:34|0.0036895
21:38:34|0.0036895
21:38:35|0.0036899
21:38:36|0.0036898
21:38:37|0.0036902
21:38:39|0.0036902
21:38:40|0.0036903
21:38:42|0.0036908
21:38:43|0.003691
21:38:44|0.0036908
21:38:46|0.0036908
21:38:46|0.0036919
21:38:48|0.0036923
21:38:49|0.0036923
21:38:50|0.0036923
21:38:52|0.0036923
21:38:53|0.0036926
21:38:54|0.0036926
21:38:56|0.0036927
21:38:57|0.0036926
21:38:59|0.0036926
21:39:00|0.0036928
21:39:01|0.0036927
21:39:02|0.0036927
21:39:03|0.0036927
21:39:03|0.0036929
21:39:05|0.0036934
21:39:05|0.0036943
21:39:08|0.0036943
21:39:09|0.0036941
21:39:09|0.0036941
21:39:10|0.0036937
21:39:12|0.0036939
21:39:13|0.003694
21:39:15|0.0036938
21:39:16|0.0036938
21:39:17|0.0036938
21:39:17|0.0036938
21:39:19|0.0036938
21:39:19|0.0036938
21:39:21|0.0036938
21:39:22|0.0036938
21:39:23|0.0036938
21:39:24|0.0036938
21:39:25|0.0036938
21:39:26|0.0036938
21:39:27|0.0036938
21:39:28|0.0036937
21:39:29|0.0036928
21:39:30|0.0036928
21:39:30|0.0036927
21:39:32|0.0036922
21:39:32|0.0036922
21:39:34|0.0036922
21:39:34|0.0036922
21:39:36|0.0036926
21:39:36|0.0036926
21:39:38|0.0036926
21:39:41|0.0036926
21:39:41|0.0036926
21:39:42|0.0036951
21:39:43|0.0036938
21:39:49|0.0036942
21:39:51|0.0036942
21:39:52|0.0036942
21:39:56|0.0036942
21:39:57|0.0036942
21:39:59|0.0036942
21:40:01|0.0036942
21:40:02|0.0036941
21:40:02|0.0036941
21:40:03|0.0036941
21:40:05|0.0036933
21:40:05|0.0036933
21:40:07|0.0036937
21:40:08|0.0036937
21:40:09|0.0036934
21:40:10|0.0036934
21:40:11|0.0036947
21:40:12|0.0036939
21:40:13|0.0036937
21:40:14|0.0036937
21:40:16|0.0036933
21:40:17|0.0036933
21:40:17|0.0036936
21:40:18|0.0036936
21:40:20|0.0036936
21:40:20|0.0036936
21:40:22|0.0036929
21:40:23|0.0036929
21:40:24|0.0036929
21:40:25|0.0036926
21:40:26|0.0036922
21:40:26|0.0036922
21:40:28|0.0036922
21:40:29|0.0036929
21:40:29|0.0036929
21:40:31|0.0036929
21:40:31|0.0036929
21:40:33|0.0036929
21:40:34|0.0036929
21:40:35|0.0036929
21:40:35|0.0036941
21:40:36|0.0036929
21:40:37|0.0036938
21:40:39|0.0036938
21:40:40|0.0036932
21:40:41|0.0036932
21:40:41|0.0036932
21:40:43|0.0036932
21:40:45|0.0036932
21:40:46|0.0036937
21:40:47|0.003693
21:40:48|0.003693
21:40:49|0.0036916
21:40:50|0.0036916
21:40:51|0.003691
21:40:52|0.003691
21:40:53|0.0036916
21:40:54|0.0036916
21:40:55|0.0036916
21:40:56|0.0036916
21:40:57|0.0036916
21:40:59|0.0036917
21:41:00|0.0036939
21:41:02|0.0036939
21:41:03|0.0036939
21:41:04|0.0036939
21:41:05|0.0036937
21:41:07|0.0036937
21:41:07|0.0036937
21:41:08|0.0036937
21:41:09|0.0036937
21:41:10|0.0036937
21:41:12|0.0036937
21:41:13|0.0036932
21:41:14|0.0036932
21:41:15|0.0036932
21:41:16|0.0036932
21:41:17|0.0036927
21:41:18|0.0036927
21:41:19|0.0036927
21:41:20|0.0036925
21:41:21|0.0036925
21:41:22|0.0036916
21:41:23|0.0036916
21:41:24|0.0036916
21:41:25|0.0036916
21:41:26|0.0036912
21:41:27|0.0036912
21:41:28|0.0036912
21:41:29|0.0036892
21:41:30|0.0036892
21:41:31|0.003691
21:41:32|0.003691
21:41:33|0.0036896
21:41:34|0.0036894
21:41:35|0.0036895
21:41:36|0.0036887
21:41:37|0.0036879
21:41:38|0.0036879
21:41:39|0.0036879
21:41:40|0.0036879
21:41:41|0.0036879
21:41:43|0.0036878
21:41:45|0.0036885
21:41:46|0.0036877
21:41:46|0.0036877
21:41:48|0.0036877
21:41:49|0.0036877
21:41:50|0.0036877
21:41:51|0.0036877
21:41:52|0.0036879
21:41:53|0.0036877
21:41:54|0.0036877
21:41:55|0.0036877
21:41:57|0.0036877
21:41:57|0.0036877
21:41:59|0.0036888
21:41:59|0.0036888
21:42:01|0.0036887
21:42:02|0.003688
21:42:03|0.003688
21:42:04|0.0036883
21:42:05|0.0036887
21:42:06|0.0036885
21:42:07|0.0036879
21:42:08|0.0036879
21:42:09|0.0036878
21:42:10|0.0036878
21:42:11|0.0036878
21:42:12|0.0036878
21:42:14|0.0036873
21:42:14|0.0036873
21:42:16|0.0036875
21:42:16|0.0036876
21:42:18|0.0036876
21:42:18|0.0036876
21:42:19|0.0036876
21:42:21|0.0036876
21:42:21|0.0036884
21:42:23|0.0036884
21:42:24|0.0036884
21:42:25|0.0036884
21:42:25|0.0036888
21:42:27|0.0036888
21:42:27|0.0036888
21:42:28|0.0036888
21:42:30|0.0036888
21:42:30|0.0036879
21:42:33|0.0036883
21:42:34|0.0036883
21:42:35|0.0036883
21:42:36|0.0036904
21:42:37|0.0036904
21:42:38|0.0036904
21:42:39|0.0036894
21:42:40|0.0036886
21:42:41|0.0036889
21:42:41|0.0036885
21:42:44|0.0036885
21:42:45|0.0036885
21:42:46|0.0036885
21:42:47|0.0036873
21:42:48|0.0036873
21:42:49|0.0036873
21:42:50|0.0036873
21:42:51|0.003689
21:42:52|0.003689
21:42:53|0.0036887
21:42:54|0.003689
21:42:55|0.003689
21:42:56|0.003689
21:42:57|0.0036901
21:42:58|0.0036899
21:42:59|0.0036899
21:43:01|0.0036892
21:43:02|0.0036892
21:43:04|0.0036888
21:43:04|0.0036888
21:43:05|0.0036888
21:43:07|0.0036887
21:43:08|0.0036887
21:43:08|0.0036882
21:43:09|0.0036877
21:43:11|0.0036877
21:43:11|0.0036877
21:43:13|0.0036883
21:43:13|0.0036883
21:43:15|0.0036883
21:43:16|0.0036868
21:43:17|0.003688
21:43:17|0.0036879
21:43:18|0.003688
21:43:19|0.0036869
21:43:21|0.0036869
21:43:21|0.0036879
21:43:23|0.0036883
21:43:23|0.0036883
21:43:24|0.0036883
21:43:25|0.0036883
21:43:27|0.0036883
21:43:28|0.0036883
21:43:28|0.0036883
21:43:30|0.0036905
21:43:30|0.0036905
21:43:31|0.0036905
21:43:32|0.0036905
21:43:33|0.0036905
21:43:35|0.0036905
21:43:35|0.0036905
21:43:36|0.0036901
21:43:37|0.0036902
21:43:38|0.0036902
21:43:40|0.0036902
21:43:40|0.0036895
21:43:41|0.0036895
21:43:42|0.0036895
21:43:44|0.0036895
21:43:46|0.0036895
21:43:47|0.0036895
21:43:48|0.0036895
21:43:49|0.0036895
21:43:51|0.0036895
21:43:52|0.0036911
21:43:54|0.0036911
21:43:55|0.0036911
21:43:56|0.0036911
21:43:57|0.0036888
21:43:58|0.0036888
21:43:59|0.0036888
21:44:01|0.0036883
21:44:01|0.0036887
21:44:03|0.0036903
21:44:03|0.0036903
21:44:04|0.0036903
21:44:05|0.0036901
21:44:06|0.0036901
21:44:07|0.0036901
21:44:08|0.0036901
21:44:10|0.0036901
21:44:10|0.0036903
21:44:11|0.0036903
21:44:12|0.0036903
21:44:13|0.0036907
21:44:14|0.0036907
21:44:15|0.0036907
21:44:16|0.0036907
21:44:17|0.0036907
21:44:18|0.0036902
21:44:19|0.0036902
21:44:20|0.0036902
21:44:21|0.0036912
21:44:22|0.0036912
21:44:23|0.0036904
21:44:24|0.0036904
21:44:25|0.0036904
21:44:26|0.0036904
21:44:28|0.0036904
21:44:29|0.0036904
21:44:30|0.0036911
21:44:31|0.0036908
21:44:32|0.0036907
21:44:33|0.0036923
21:44:34|0.0036916
21:44:35|0.0036916
21:44:36|0.0036916
21:44:37|0.0036916
21:44:38|0.0036902
21:44:40|0.0036902
21:44:40|0.0036902
21:44:41|0.0036902
21:44:42|0.0036886
21:44:44|0.0036886
21:44:46|0.0036885
21:44:47|0.0036902
21:44:49|0.0036888
21:44:50|0.0036888
21:44:51|0.0036888
21:44:52|0.0036888
21:44:53|0.0036888
21:44:54|0.0036888
21:44:55|0.0036888
21:44:56|0.0036908
21:44:57|0.0036908
21:44:58|0.0036908
21:44:59|0.0036908
21:45:01|0.0036915
21:45:03|0.0036915
21:45:04|0.0036915
21:45:04|0.0036916
21:45:05|0.0036925
21:45:08|0.0036922
21:45:08|0.0036922
21:45:10|0.0036922
21:45:10|0.0036914
21:45:12|0.0036914
21:45:12|0.0036914
21:45:13|0.0036914
21:45:14|0.0036914
21:45:15|0.0036914
21:45:17|0.0036914
21:45:17|0.0036914
21:45:18|0.0036917
21:45:19|0.0036917
21:45:21|0.0036917
21:45:22|0.0036888
21:45:23|0.0036888
21:45:23|0.0036888
21:45:24|0.0036911
21:45:26|0.0036911
21:45:27|0.0036911
21:45:28|0.0036911
21:45:28|0.0036912
21:45:30|0.0036911
21:45:31|0.0036911
21:45:31|0.0036898
21:45:33|0.0036901
21:45:33|0.003689
21:45:35|0.003689
21:45:36|0.003689
21:45:37|0.003689
21:45:37|0.0036867
21:45:39|0.0036877
21:45:40|0.0036877
21:45:40|0.0036877
21:45:42|0.0036887
21:45:43|0.0036887
21:45:44|0.0036888
21:45:44|0.0036883
21:45:47|0.0036885
21:45:47|0.0036885
21:45:49|0.0036874
21:45:50|0.0036875
21:45:51|0.0036875
21:45:52|0.0036875
21:45:54|0.0036875
21:45:55|0.0036868
21:45:56|0.0036868
21:45:58|0.0036873
21:45:59|0.0036873
21:46:00|0.0036873
21:46:02|0.0036873
21:46:03|0.0036877
21:46:03|0.0036887
21:46:05|0.0036897
21:46:07|0.0036897
21:46:09|0.0036891
21:46:09|0.0036891
21:46:10|0.0036891
21:46:12|0.0036891
21:46:13|0.0036891
21:46:13|0.0036896
21:46:14|0.0036896
21:46:16|0.0036896
21:46:16|0.0036896
21:46:18|0.003691
21:46:18|0.003691
21:46:20|0.003691
21:46:20|0.003691
21:46:21|0.003691
21:46:23|0.003691
21:46:24|0.0036926
21:46:25|0.0036909
21:46:25|0.0036909
21:46:27|0.0036909
21:46:27|0.0036926
21:46:29|0.0036928
21:46:29|0.0036928
21:46:31|0.0036914
21:46:32|0.0036914
21:46:32|0.0036914
21:46:34|0.0036914
21:46:35|0.0036919
21:46:36|0.0036919
21:46:37|0.0036919
21:46:38|0.0036919
21:46:38|0.0036919
21:46:40|0.0036917
21:46:40|0.0036917
21:46:42|0.0036917
21:46:43|0.0036917
21:46:44|0.0036919
21:46:45|0.0036919
21:46:46|0.0036919
21:46:48|0.0036919
21:46:50|0.0036918
21:46:51|0.0036918
21:46:52|0.0036919
21:46:53|0.0036919
21:46:54|0.0036919
21:46:55|0.0036919
21:46:56|0.0036919
21:46:57|0.0036919
21:46:58|0.0036919
21:46:59|0.0036919
21:47:00|0.0036936
21:47:02|0.0036936
21:47:02|0.0036936
21:47:03|0.0036936
21:47:04|0.0036936
21:47:06|0.0036936
21:47:07|0.0036944
21:47:07|0.0036944
21:47:08|0.0036939
21:47:09|0.0036945
21:47:11|0.0036945
21:47:12|0.0036947
21:47:12|0.0036945
21:47:14|0.0036944
21:47:15|0.0036944
21:47:16|0.0036947
21:47:17|0.0036947
21:47:18|0.0036947
21:47:19|0.0036947
21:47:20|0.0036945
21:47:21|0.0036943
21:47:22|0.0036947
21:47:23|0.0036947
21:47:24|0.0036944
21:47:25|0.0036933
21:47:26|0.0036933
21:47:27|0.0036933
21:47:28|0.0036933
21:47:29|0.0036932
21:47:30|0.0036953
21:47:31|0.0036953
21:47:32|0.0036957
21:47:33|0.0036957
21:47:34|0.0036956
21:47:35|0.0036956
21:47:36|0.0036964
21:47:37|0.0036959
21:47:38|0.0036945
21:47:39|0.0036961
21:47:40|0.0036961
21:47:41|0.0036962
21:47:42|0.0036965
21:47:43|0.0036961
21:47:44|0.0036961
21:47:45|0.0036956
21:47:46|0.0036941
21:47:47|0.0036956
21:47:49|0.0036926
21:47:51|0.0036944
21:47:51|0.0036944
21:47:53|0.0036944
21:47:55|0.0036944
21:47:56|0.0036944
21:47:56|0.0036944
21:47:58|0.0036944
21:47:58|0.0036947
21:48:00|0.0036947
21:48:01|0.0036947
21:48:02|0.0036941
21:48:03|0.0036941
21:48:04|0.0036941
21:48:06|0.0036935
21:48:06|0.0036935
21:48:07|0.0036935
21:48:08|0.0036935
21:48:09|0.0036948
21:48:10|0.0036948
21:48:11|0.0036942
21:48:12|0.0036942
21:48:13|0.0036942
21:48:15|0.0036942
21:48:15|0.0036944
21:48:17|0.0036944
21:48:17|0.0036944
21:48:19|0.0036944
21:48:19|0.0036944
21:48:21|0.0036942
21:48:21|0.0036942
21:48:22|0.0036942
21:48:24|0.0036942
21:48:25|0.0036942
21:48:26|0.0036942
21:48:27|0.0036942
21:48:28|0.0036942
21:48:29|0.0036942
21:48:30|0.0036941
21:48:31|0.0036941
21:48:32|0.0036959
21:48:33|0.0036959
21:48:34|0.0036934
21:48:35|0.0036934
21:48:36|0.0036934
21:48:37|0.0036934
21:48:38|0.0036934
21:48:39|0.0036934
21:48:40|0.0036933
21:48:41|0.0036933
21:48:42|0.0036933
21:48:43|0.003694
21:48:44|0.003694
21:48:45|0.003694
21:48:46|0.003694
21:48:47|0.0036935
21:48:48|0.0036935
21:48:50|0.0036935
21:48:52|0.0036935
21:48:53|0.0036935
21:48:55|0.0036938
21:48:57|0.0036938
21:48:57|0.003694
21:48:59|0.0036939
21:49:00|0.0036933
21:49:01|0.0036935
21:49:02|0.0036935
21:49:04|0.0036936
21:49:05|0.003692
21:49:05|0.0036938
21:49:06|0.0036927
21:49:08|0.0036927
21:49:09|0.0036927
21:49:11|0.0036927
21:49:11|0.0036939
21:49:12|0.0036939
21:49:13|0.0036936
21:49:14|0.0036923
21:49:15|0.0036923
21:49:16|0.0036918
21:49:17|0.003692
21:49:18|0.003692
21:49:19|0.003692
21:49:20|0.0036921
21:49:21|0.0036921
21:49:22|0.0036921
21:49:24|0.0036921
21:49:25|0.0036921
21:49:26|0.0036921
21:49:27|0.0036928
21:49:28|0.0036928
21:49:29|0.0036932
21:49:30|0.0036946
21:49:31|0.0036944
21:49:32|0.0036933
21:49:33|0.0036933
21:49:35|0.0036933
21:49:36|0.0036923
21:49:37|0.0036923
21:49:38|0.0036936
21:49:39|0.0036936
21:49:40|0.0036936
21:49:41|0.0036936
21:49:42|0.0036936
21:49:43|0.0036936
21:49:44|0.0036936
21:49:45|0.0036936
21:49:46|0.0036942
21:49:47|0.0036942
21:49:48|0.0036942
21:49:49|0.0036937
21:49:51|0.0036937
21:49:53|0.0036937
21:49:53|0.0036937
21:49:55|0.0036937
21:49:57|0.0036937
21:49:57|0.0036938
21:49:58|0.0036938
21:49:59|0.0036938
21:50:00|0.0036938
21:50:01|0.0036938
21:50:02|0.0036938
21:50:03|0.0036932
21:50:05|0.0036943
21:50:06|0.0036943
21:50:08|0.0036942
21:50:09|0.0036942
21:50:10|0.0036948
21:50:11|0.0036948
21:50:12|0.0036938
21:50:13|0.0036938
21:50:14|0.0036925
21:50:15|0.0036925
21:50:16|0.0036921
21:50:17|0.0036925
21:50:18|0.0036919
21:50:19|0.0036919
21:50:20|0.0036909
21:50:21|0.00369
21:50:22|0.00369
21:50:23|0.0036915
21:50:24|0.0036931
21:50:25|0.0036931
21:50:26|0.0036931
21:50:27|0.0036932
21:50:28|0.0036932
21:50:29|0.0036932
21:50:30|0.0036932
21:50:31|0.0036916
21:50:32|0.0036916
21:50:33|0.0036928
21:50:34|0.0036928
21:50:35|0.0036921
21:50:36|0.0036921
21:50:37|0.0036921
21:50:38|0.0036921
21:50:39|0.0036921
21:50:40|0.0036904
21:50:42|0.0036904
21:50:42|0.0036905
21:50:43|0.0036914
21:50:44|0.0036914
21:50:45|0.0036914
21:50:47|0.0036914
21:50:47|0.0036914
21:50:48|0.0036914
21:50:49|0.0036914
21:50:50|0.0036922
21:50:52|0.0036922
21:50:54|0.0036922
21:50:55|0.0036923
21:50:57|0.0036914
21:50:57|0.0036914
21:50:59|0.0036914
21:51:00|0.0036915
21:51:02|0.0036915
21:51:03|0.0036915
21:51:04|0.0036915
21:51:04|0.0036915
21:51:06|0.003691
21:51:06|0.003691
21:51:08|0.0036905
21:51:09|0.0036905
21:51:10|0.0036905
21:51:11|0.0036905
21:51:12|0.0036905
21:51:13|0.0036907
21:51:14|0.0036907
21:51:15|0.0036907
21:51:16|0.0036907
21:51:17|0.0036907
21:51:18|0.0036904
21:51:19|0.0036899
21:51:20|0.0036899
21:51:21|0.0036899
21:51:22|0.0036899
21:51:23|0.0036899
21:51:24|0.0036899
21:51:26|0.0036895
21:51:28|0.0036889
21:51:28|0.0036889
21:51:29|0.0036894
21:51:30|0.0036894
21:51:33|0.0036874
21:51:33|0.0036843
21:51:34|0.0036843
21:51:35|0.0036843
21:51:36|0.0036843
21:51:37|0.0036843
21:51:39|0.0036866
21:51:39|0.0036866
21:51:40|0.0036866
21:51:41|0.0036866
21:51:42|0.0036866
21:51:43|0.0036866
21:51:44|0.0036866
21:51:45|0.0036858
21:51:46|0.0036858
21:51:47|0.0036861
21:51:49|0.0036858
21:51:50|0.0036863
21:51:50|0.0036862
21:51:52|0.0036862
21:51:54|0.0036859
21:51:55|0.0036875
21:51:56|0.0036875
21:51:57|0.0036875
21:51:59|0.0036875
21:52:00|0.0036866
21:52:01|0.0036859
21:52:02|0.0036859
21:52:03|0.003686
21:52:04|0.003686
21:52:05|0.003686
21:52:06|0.003686
21:52:07|0.003686
21:52:08|0.0036861
21:52:08|0.0036861
21:52:10|0.0036861
21:52:11|0.0036861
21:52:12|0.0036867
21:52:12|0.0036867
21:52:14|0.0036864
21:52:14|0.0036864
21:52:16|0.0036864
21:52:17|0.0036864
21:52:18|0.0036869
21:52:19|0.0036869
21:52:20|0.0036869
21:52:21|0.0036864
21:52:21|0.0036864
21:52:23|0.0036855
21:52:25|0.0036855
21:52:25|0.0036855
21:52:27|0.0036855
21:52:27|0.0036857
21:52:29|0.0036856
21:52:29|0.0036864
21:52:30|0.0036864
21:52:31|0.0036864
21:52:32|0.0036864
21:52:33|0.0036864
21:52:35|0.0036864
21:52:35|0.0036864
21:52:36|0.0036858
21:52:37|0.0036858
21:52:39|0.0036858
21:52:40|0.0036858
21:52:40|0.0036839
21:52:41|0.0036852
21:52:42|0.0036869
21:52:43|0.0036869
21:52:45|0.0036869
21:52:45|0.0036869
21:52:46|0.0036869
21:52:47|0.0036869
21:52:48|0.0036869
21:52:49|0.0036869
21:52:50|0.0036874
21:52:51|0.0036874
21:52:53|0.0036868
21:52:55|0.0036862
21:52:57|0.0036862
21:52:59|0.0036873
21:52:59|0.0036873
21:53:01|0.0036873
21:53:02|0.0036868
21:53:03|0.0036867
21:53:04|0.003686
21:53:05|0.003686
21:53:06|0.0036876
21:53:07|0.0036876
21:53:07|0.0036876
21:53:09|0.0036876
21:53:11|0.0036876
21:53:11|0.0036876
21:53:12|0.0036867
21:53:13|0.0036867
21:53:15|0.0036867
21:53:16|0.0036867
21:53:16|0.0036867
21:53:18|0.0036867
21:53:19|0.0036875
21:53:20|0.0036875
21:53:21|0.0036875
21:53:21|0.0036875
21:53:23|0.0036875
21:53:24|0.0036882
21:53:25|0.0036882
21:53:26|0.0036882
21:53:27|0.003688
21:53:28|0.0036881
21:53:29|0.0036881
21:53:30|0.0036881
21:53:30|0.0036876
21:53:31|0.0036877
21:53:33|0.0036877
21:53:34|0.0036877
21:53:35|0.0036877
21:53:36|0.0036877
21:53:37|0.0036877
21:53:37|0.0036877
21:53:38|0.0036877
21:53:40|0.0036877
21:53:40|0.0036877
21:53:41|0.0036877
21:53:42|0.0036877
21:53:44|0.0036891
21:53:45|0.0036891
21:53:46|0.0036891
21:53:46|0.00369
21:53:48|0.0036904
21:53:48|0.0036904
21:53:49|0.0036905
21:53:51|0.0036909
21:53:52|0.0036909
21:53:53|0.0036909
21:53:55|0.0036917
21:53:56|0.0036919
21:53:57|0.003692
21:53:59|0.0036921
21:54:00|0.0036923
21:54:02|0.0036923
21:54:03|0.0036928
21:54:04|0.0036937
21:54:05|0.0036943
21:54:06|0.0036945
21:54:07|0.0036945
21:54:08|0.0036946
21:54:09|0.0036946
21:54:10|0.0036946
21:54:11|0.0036946
21:54:12|0.0036952
21:54:13|0.0036952
21:54:14|0.0036951
21:54:15|0.0036951
21:54:16|0.0036951
21:54:17|0.0036951
21:54:18|0.0036951
21:54:19|0.0036951
21:54:20|0.0036951
21:54:21|0.0036951
21:54:22|0.0036951
21:54:23|0.0036951
21:54:24|0.0036951
21:54:25|0.0036951
21:54:26|0.0036949
21:54:27|0.003695
21:54:28|0.0036942
21:54:29|0.0036942
21:54:30|0.0036942
21:54:31|0.003694
21:54:33|0.0036938
21:54:33|0.003695
21:54:34|0.003695
21:54:35|0.003695
21:54:36|0.003695
21:54:37|0.0036942
21:54:38|0.0036942
21:54:39|0.0036942
21:54:40|0.0036942
21:54:41|0.0036942
21:54:42|0.0036942
21:54:43|0.0036942
21:54:44|0.0036942
21:54:45|0.0036942
21:54:46|0.0036942
21:54:47|0.0036942
21:54:48|0.0036942
21:54:49|0.003694
21:54:50|0.0036953
21:54:51|0.0036953
21:54:52|0.0036959
21:54:53|0.0036959
21:54:55|0.0036959
21:54:57|0.0036954
21:54:59|0.0036954
21:55:00|0.0036954
21:55:02|0.003694
21:55:03|0.0036952
21:55:05|0.0036959
21:55:05|0.0036959
21:55:07|0.0036959
21:55:08|0.0036968
21:55:09|0.003697
21:55:10|0.003697
21:55:11|0.003697
21:55:12|0.0036952
21:55:13|0.0036952
21:55:14|0.003696
21:55:15|0.003696
21:55:16|0.003696
21:55:17|0.003696
21:55:18|0.003696
21:55:19|0.0036958
21:55:20|0.0036958
21:55:21|0.0036958
21:55:22|0.0036958
21:55:23|0.0036953
21:55:24|0.0036951
21:55:25|0.0036951
21:55:26|0.0036951
21:55:27|0.0036951
21:55:28|0.0036951
21:55:29|0.0036968
21:55:30|0.0036968
21:55:31|0.0036968
21:55:32|0.0036946
21:55:33|0.0036946
21:55:34|0.0036965
21:55:35|0.0036965
21:55:36|0.0036973
21:55:37|0.0036973
21:55:38|0.0036973
21:55:39|0.0036973
21:55:40|0.0036973
21:55:41|0.0036973
21:55:42|0.0036973
21:55:43|0.0036969
21:55:44|0.0036969
21:55:45|0.0036963
21:55:46|0.0036973
21:55:47|0.0036973
21:55:48|0.0036973
21:55:49|0.0036973
21:55:50|0.0036973
21:55:51|0.0036945
21:55:52|0.0036945
21:55:53|0.0036958
21:55:54|0.0036957
21:55:55|0.0036941
21:55:56|0.0036951
21:55:58|0.003695
21:55:59|0.003695
21:56:01|0.003695
21:56:01|0.0036944
21:56:02|0.0036943
21:56:03|0.0036941
21:56:04|0.0036941
21:56:06|0.0036938
21:56:07|0.0036938
21:56:08|0.0036933
21:56:09|0.0036927
21:56:11|0.0036932
21:56:11|0.0036932
21:56:12|0.003693
21:56:13|0.003693
21:56:14|0.0036929
21:56:15|0.0036929
21:56:16|0.0036929
21:56:17|0.0036929
21:56:18|0.0036928
21:56:19|0.0036928
21:56:20|0.0036928
21:56:21|0.0036928
21:56:23|0.0036928
21:56:23|0.0036927
21:56:24|0.0036927
21:56:25|0.0036927
21:56:26|0.0036927
21:56:27|0.0036926
21:56:29|0.0036925
21:56:29|0.0036925
21:56:30|0.0036925
21:56:31|0.0036925
21:56:33|0.0036925
21:56:33|0.0036925
21:56:35|0.0036933
21:56:36|0.0036933
21:56:37|0.0036933
21:56:38|0.0036927
21:56:39|0.003693
21:56:39|0.0036911
21:56:40|0.0036911
21:56:42|0.0036911
21:56:43|0.0036911
21:56:43|0.0036916
21:56:45|0.0036916
21:56:45|0.0036916
21:56:46|0.0036926
21:56:47|0.0036926
21:56:48|0.0036926
21:56:49|0.0036928
21:56:50|0.0036928
21:56:52|0.0036932
21:56:52|0.0036932
21:56:53|0.0036932
21:56:54|0.0036926
21:56:55|0.0036903
21:56:57|0.0036898
21:56:59|0.0036898
21:57:01|0.0036898
21:57:02|0.0036898
21:57:03|0.0036898
21:57:04|0.0036891
21:57:05|0.0036889
21:57:06|0.0036891
21:57:07|0.0036886
21:57:08|0.0036888
21:57:09|0.0036885
21:57:10|0.0036885
21:57:11|0.0036885
21:57:12|0.0036885
21:57:13|0.0036889
21:57:14|0.0036889
21:57:15|0.0036894
21:57:16|0.0036894
21:57:17|0.0036894
21:57:18|0.0036894
21:57:19|0.0036894
21:57:20|0.0036894
21:57:21|0.0036894
21:57:22|0.0036902
21:57:23|0.0036902
21:57:24|0.0036902
21:57:26|0.00369
21:57:27|0.00369
21:57:28|0.00369
21:57:29|0.00369
21:57:30|0.00369
21:57:31|0.00369
21:57:32|0.0036889
21:57:33|0.0036889
21:57:33|0.0036888
21:57:35|0.0036888
21:57:36|0.0036888
21:57:37|0.0036886
21:57:37|0.0036886
21:57:38|0.0036884
21:57:39|0.0036884
21:57:41|0.0036854
21:57:42|0.0036879
21:57:43|0.0036879
21:57:44|0.0036879
21:57:45|0.0036875
21:57:45|0.0036875
21:57:46|0.0036874
21:57:47|0.0036875
21:57:49|0.0036875
21:57:50|0.0036875
21:57:50|0.0036875
21:57:52|0.0036875
21:57:53|0.0036875
21:57:54|0.0036875
21:57:55|0.0036875
21:57:55|0.003688
21:57:56|0.003688
21:57:59|0.003688
21:58:01|0.0036872
21:58:02|0.0036872
21:58:04|0.0036872
21:58:06|0.0036866
21:58:07|0.0036877
21:58:08|0.0036877
21:58:09|0.0036877
21:58:10|0.0036877
21:58:11|0.0036877
21:58:12|0.0036877
21:58:13|0.0036877
21:58:14|0.0036877
21:58:15|0.0036877
21:58:16|0.0036877
21:58:17|0.0036872
21:58:18|0.0036872
21:58:19|0.0036872
21:58:20|0.0036872
21:58:22|0.0036872
21:58:23|0.0036872
21:58:24|0.0036872
21:58:24|0.0036884
21:58:25|0.0036884
21:58:27|0.0036884
21:58:27|0.0036884
21:58:29|0.0036884
21:58:30|0.0036884
21:58:31|0.0036884
21:58:31|0.0036884
21:58:32|0.0036884
21:58:34|0.0036884
21:58:34|0.0036884
21:58:36|0.0036878
21:58:36|0.0036878
21:58:38|0.0036878
21:58:38|0.0036883
21:58:39|0.0036883
21:58:41|0.0036883
21:58:41|0.0036883
21:58:43|0.0036883
21:58:44|0.0036883
21:58:45|0.0036882
21:58:45|0.0036882
21:58:47|0.0036882
21:58:47|0.0036905
21:58:48|0.0036905
21:58:49|0.0036905
21:58:51|0.0036905
21:58:51|0.0036905
21:58:53|0.0036905
21:58:54|0.0036881
21:58:55|0.0036881
21:58:56|0.0036893
21:58:57|0.0036893
21:58:58|0.0036886
21:58:59|0.0036886
21:59:01|0.0036886
21:59:02|0.0036886
21:59:03|0.0036877
21:59:04|0.0036877
21:59:05|0.0036877
21:59:06|0.0036877
21:59:07|0.0036877
21:59:08|0.0036877
21:59:09|0.0036877
21:59:10|0.0036877
21:59:11|0.0036886
21:59:12|0.0036886
21:59:14|0.0036883
21:59:16|0.0036883
21:59:16|0.0036883
21:59:17|0.0036883
21:59:18|0.0036883
21:59:19|0.0036883
21:59:21|0.0036883
21:59:21|0.0036884
21:59:22|0.0036884
21:59:24|0.0036892
21:59:25|0.0036892
21:59:25|0.0036892
21:59:26|0.0036892
21:59:28|0.0036892
21:59:28|0.0036892
21:59:29|0.0036869
21:59:30|0.0036869
21:59:32|0.0036869
21:59:32|0.0036869
21:59:33|0.0036869
21:59:35|0.0036869
21:59:36|0.0036869
21:59:37|0.0036869
21:59:37|0.0036869
21:59:38|0.0036869
21:59:40|0.0036869
21:59:40|0.0036869
21:59:41|0.0036869
21:59:42|0.0036877
21:59:44|0.0036877
21:59:44|0.0036877
21:59:46|0.0036877
21:59:47|0.0036877
21:59:47|0.0036877
21:59:48|0.0036877
21:59:50|0.0036877
21:59:50|0.0036877
21:59:51|0.0036877
21:59:53|0.0036877
21:59:54|0.0036877
21:59:55|0.0036877
21:59:56|0.0036885
21:59:56|0.0036885
21:59:58|0.0036885
21:59:58|0.0036885
22:00:01|0.0036885
22:00:02|0.0036889
22:00:02|0.0036889
22:00:04|0.0036889
22:00:04|0.00369
22:00:06|0.0036886
22:00:07|0.0036886
22:00:08|0.0036886
22:00:09|0.0036886
22:00:10|0.0036886
22:00:11|0.0036886
22:00:12|0.0036886
22:00:13|0.0036901
22:00:14|0.0036901
22:00:15|0.0036901
22:00:16|0.0036901
22:00:17|0.0036911
22:00:18|0.0036911
22:00:19|0.0036911
22:00:20|0.0036911
22:00:21|0.0036911
22:00:22|0.0036911
22:00:23|0.0036911
22:00:24|0.0036911
22:00:25|0.0036901
22:00:26|0.0036896
22:00:27|0.0036896
22:00:28|0.0036896
22:00:29|0.0036902
22:00:30|0.0036902
22:00:31|0.0036902
22:00:32|0.0036902
22:00:33|0.0036902
22:00:34|0.0036902
22:00:35|0.0036902
22:00:36|0.003691
22:00:37|0.0036906
22:00:38|0.0036906
22:00:39|0.0036906
22:00:40|0.0036906
22:00:41|0.0036908
22:00:42|0.0036885
22:00:43|0.0036885
22:00:44|0.0036885
22:00:45|0.0036909
22:00:46|0.0036909
22:00:47|0.0036909
22:00:48|0.0036909
22:00:49|0.0036909
22:00:50|0.0036909
22:00:51|0.0036909
22:00:52|0.0036908
22:00:53|0.0036908
22:00:54|0.0036908
22:00:55|0.0036908
22:00:56|0.0036908
22:00:57|0.0036908
22:00:58|0.0036908
22:00:59|0.003691
22:01:00|0.003691
22:01:02|0.003691
22:01:04|0.0036918
22:01:05|0.0036911
22:01:07|0.0036915
22:01:08|0.0036915
22:01:09|0.0036915
22:01:10|0.0036915
22:01:11|0.0036915
22:01:12|0.0036915
22:01:13|0.0036938
22:01:14|0.0036938
22:01:14|0.0036932
22:01:17|0.0036932
22:01:18|0.0036932
22:01:19|0.0036932
22:01:20|0.0036932
22:01:21|0.0036942
22:01:22|0.0036942
22:01:23|0.0036942
22:01:24|0.0036943
22:01:25|0.0036943
22:01:26|0.0036943
22:01:30|0.0036943
22:01:30|0.0036943
22:01:31|0.0036943
22:01:32|0.0036948
22:01:34|0.0036948
22:01:34|0.0036948
22:01:36|0.003695
22:01:37|0.003695
22:01:37|0.003695
22:01:38|0.003695
22:01:40|0.003695
22:01:41|0.0036956
22:01:41|0.0036956
22:01:43|0.0036956
22:01:44|0.0036956
22:01:44|0.0036956
22:01:46|0.0036957
22:01:47|0.0036957
22:01:48|0.0036957
22:01:49|0.0036957
22:01:50|0.0036957
22:01:50|0.003696
22:01:52|0.003696
22:01:53|0.003697
22:01:54|0.003697
22:01:55|0.0036967
22:01:56|0.0036967
22:01:56|0.003697
22:01:58|0.003697
22:01:58|0.0036964
22:02:00|0.0036964
22:02:02|0.0036964
22:02:02|0.0036958
22:02:03|0.0036958
22:02:05|0.0036963
22:02:06|0.0036964
22:02:07|0.0036964
22:02:07|0.0036965
22:02:09|0.0036965
22:02:10|0.0036965
22:02:11|0.0036965
22:02:12|0.0036965
22:02:14|0.0036929
22:02:15|0.0036929
22:02:16|0.0036929
22:02:16|0.0036929
22:02:17|0.0036929
22:02:18|0.003697
22:02:20|0.0036961
22:02:20|0.0036963
22:02:22|0.0036963
22:02:22|0.0036963
22:02:23|0.0036963
22:02:24|0.0036966
22:02:26|0.0036966
22:02:26|0.0036966
22:02:28|0.0036966
22:02:28|0.0036966
22:02:30|0.0036972
22:02:30|0.0036972
22:02:31|0.0036972
22:02:33|0.0036972
22:02:33|0.003697
22:02:35|0.003697
22:02:35|0.003697
22:02:36|0.003697
22:02:38|0.003697
22:02:39|0.0036966
22:02:40|0.0036966
22:02:41|0.0036966
22:02:42|0.0036966
22:02:42|0.0036966
22:02:43|0.0036966
22:02:45|0.0036969
22:02:45|0.0036969
22:02:46|0.0036969
22:02:47|0.0036969
22:02:49|0.0036971
22:02:50|0.0036971
22:02:51|0.0036978
22:02:52|0.0036977
22:02:53|0.0036978
22:02:53|0.0036978
22:02:55|0.0036977
22:02:56|0.0036977
22:02:57|0.0036977
22:02:57|0.0036977
22:02:58|0.0036975
22:03:00|0.0036975
22:03:02|0.0036973
22:03:03|0.0036981
22:03:05|0.0036983
22:03:06|0.0036981
22:03:06|0.0036981
22:03:09|0.0036981
22:03:09|0.0036981
22:03:10|0.0036981
22:03:11|0.0036995
22:03:12|0.0036995
22:03:14|0.003699
22:03:15|0.003699
22:03:16|0.003699
22:03:17|0.003699
22:03:18|0.003699
22:03:19|0.003699
22:03:20|0.003699
22:03:21|0.003699
22:03:22|0.003699
22:03:23|0.003699
22:03:24|0.003699
22:03:25|0.003699
22:03:26|0.003699
22:03:27|0.003699
22:03:28|0.0036994
22:03:29|0.0036994
22:03:30|0.0036994
22:03:31|0.0036994
22:03:32|0.0036994
22:03:33|0.0036994
22:03:34|0.0036994
22:03:35|0.0036994
22:03:36|0.0036994
22:03:37|0.0036994
22:03:38|0.0036994
22:03:39|0.0036994
22:03:40|0.0036994
22:03:41|0.0036994
22:03:42|0.0036994
22:03:43|0.0036994
22:03:44|0.0036994
22:03:45|0.0036994
22:03:46|0.0036994
22:03:47|0.0036994
22:03:48|0.003699
22:03:49|0.0036965
22:03:50|0.0036965
22:03:51|0.0036965
22:03:52|0.0036965
22:03:53|0.0036965
22:03:54|0.0036965
22:03:55|0.0036965
22:03:56|0.0036992
22:03:57|0.0036994
22:03:58|0.0036994
22:03:59|0.0036988
22:04:00|0.0036988
22:04:01|0.0036987
22:04:02|0.0036971
22:04:03|0.0036971
22:04:05|0.0036983
22:04:07|0.0036983
22:04:09|0.0036983
22:04:10|0.0036983
22:04:10|0.0036985
22:04:12|0.0036985
22:04:12|0.0036985
22:04:14|0.0036983
22:04:15|0.0036983
22:04:16|0.0037012
22:04:16|0.0037034
22:04:17|0.0037035
22:04:19|0.0037035
22:04:19|0.0037035
22:04:21|0.0037035
22:04:22|0.0037026
22:04:22|0.0037026
22:04:24|0.0037026
22:04:25|0.003702
22:04:26|0.0037036
22:04:26|0.0037015
22:04:27|0.0037015
22:04:28|0.0037015
22:04:30|0.0037007
22:04:30|0.0037007
22:04:31|0.0037007
22:04:32|0.0037005
22:04:33|0.0037005
22:04:35|0.0037005
22:04:35|0.0037005
22:04:37|0.0037007
22:04:38|0.0037009
22:04:38|0.0037015
22:04:39|0.0037015
22:04:40|0.0037015
22:04:42|0.0037015
22:04:42|0.0037015
22:04:43|0.0037015
22:04:45|0.0037015
22:04:45|0.0037015
22:04:46|0.0037015
22:04:47|0.0037015
22:04:48|0.0037024
22:04:50|0.0037028
22:04:50|0.0037029
22:04:51|0.0037029
22:04:53|0.0037029
22:04:53|0.0037032
22:04:55|0.0037032
22:04:55|0.0037038
22:04:56|0.0037038
22:04:57|0.0037038
22:04:58|0.0037029
22:04:59|0.0037029
22:05:01|0.0037037
22:05:01|0.0037011
22:05:02|0.0037026
22:05:03|0.0037026
22:05:06|0.0037023
22:05:07|0.0037023
22:05:08|0.0037023
22:05:09|0.0037023
22:05:11|0.0037026
22:05:11|0.0037032
22:05:13|0.0037029
22:05:13|0.0037029
22:05:15|0.0037028
22:05:17|0.0037044
22:05:17|0.0037044
22:05:19|0.0037006
22:05:20|0.0037006
22:05:20|0.0037006
22:05:22|0.0036997
22:05:23|0.003701
22:05:24|0.003701
22:05:24|0.003701
22:05:26|0.003701
22:05:27|0.0037022
22:05:27|0.0037008
22:05:29|0.0037008
22:05:30|0.0037008
22:05:31|0.0037008
22:05:32|0.0036992
22:05:33|0.0036992
22:05:33|0.0036992
22:05:34|0.0036992
22:05:36|0.0036992
22:05:37|0.0036992
22:05:38|0.0036992
22:05:39|0.0036992
22:05:40|0.0036992
22:05:41|0.0037017
22:05:42|0.0037017
22:05:44|0.0037017
22:05:44|0.003701
22:05:45|0.0037012
22:05:46|0.0037027
22:05:47|0.0037027
22:05:48|0.0037027
22:05:49|0.0037027
22:05:50|0.0037027
22:05:51|0.0037027
22:05:52|0.0037027
22:05:53|0.0037026
22:05:54|0.0037026
22:05:55|0.0037026
22:05:56|0.0037011
22:05:57|0.0037011
22:05:58|0.0037011
22:06:00|0.0037011
22:06:00|0.0037011
22:06:01|0.0037011
22:06:02|0.0037009
22:06:03|0.0037009
22:06:04|0.0037009
22:06:06|0.0037009
22:06:08|0.0037009
22:06:10|0.0037008
22:06:11|0.0037008
22:06:13|0.0037023
22:06:13|0.0037008
22:06:16|0.0037008
22:06:16|0.0037009
22:06:19|0.0037026
22:06:20|0.0037026
22:06:21|0.0037026
22:06:22|0.0037026
22:06:23|0.0037026
22:06:24|0.0037018
22:06:25|0.0037013
22:06:26|0.0037013
22:06:27|0.0037022
22:06:28|0.0037022
22:06:29|0.0037022
22:06:30|0.0037022
22:06:31|0.0037015
22:06:32|0.0037015
22:06:33|0.0037007
22:06:34|0.0037007
22:06:35|0.0037007
22:06:36|0.0037007
22:06:37|0.0037007
22:06:38|0.0037007
22:06:39|0.0037017
22:06:40|0.0037017
22:06:41|0.0037017
22:06:42|0.0036989
22:06:43|0.0036989
22:06:44|0.0037001
22:06:45|0.0037001
22:06:46|0.0037001
22:06:47|0.0037001
22:06:48|0.0037001
22:06:49|0.0037001
22:06:50|0.0037001
22:06:51|0.0037001
22:06:52|0.0037001
22:06:53|0.0037001
22:06:54|0.0037001
22:06:55|0.0037001
22:06:56|0.0037001
22:06:57|0.0037001
22:06:58|0.0037001
22:07:00|0.0036992
22:07:01|0.0036992
22:07:02|0.0036997
22:07:03|0.0036997
22:07:03|0.0036997
22:07:04|0.0037004
22:07:07|0.0037004
22:07:09|0.0037
22:07:11|0.0037
22:07:12|0.0036998
22:07:12|0.0037003
22:07:14|0.0037003
22:07:15|0.0037014
22:07:15|0.0037014
22:07:16|0.0037014
22:07:17|0.0037014
22:07:18|0.0037004
22:07:20|0.0037006
22:07:21|0.0037006
22:07:22|0.0036983
22:07:23|0.0036983
22:07:24|0.0037
22:07:25|0.0037
22:07:26|0.0037
22:07:28|0.0037
22:07:28|0.0037005
22:07:29|0.0037005
22:07:30|0.0037005
22:07:31|0.0037014
22:07:32|0.0037014
22:07:33|0.0037014
22:07:34|0.0037014
22:07:35|0.0037011
22:07:36|0.003701
22:07:37|0.003701
22:07:38|0.0037008
22:07:39|0.0037014
22:07:40|0.0037011
22:07:41|0.0037014
22:07:42|0.0037013
22:07:43|0.0037013
22:07:44|0.0037013
22:07:45|0.0037014
22:07:46|0.0037014
22:07:47|0.0037014
22:07:48|0.0037014
22:07:50|0.0037014
22:07:50|0.0037014
22:07:51|0.0037014
22:07:52|0.0037014
22:07:54|0.0037015
22:07:55|0.0037015
22:07:56|0.0037014
22:07:57|0.0037014
22:07:58|0.0037011
22:07:59|0.0037011
22:07:59|0.0037011
22:08:01|0.0037011
22:08:02|0.0037025
22:08:02|0.0037025
22:08:04|0.0037037
22:08:05|0.0037037
22:08:06|0.0037037
22:08:06|0.0037025
22:08:09|0.0037025
22:08:10|0.0037025
22:08:12|0.0037025
22:08:13|0.0037025
22:08:14|0.0037025
22:08:15|0.0037025
22:08:17|0.0037025
22:08:17|0.0037032
22:08:19|0.0037032
22:08:20|0.0037033
22:08:21|0.0037033
22:08:22|0.0037033
22:08:23|0.0037033
22:08:23|0.0037033
22:08:26|0.0037023
22:08:26|0.0037023
22:08:28|0.0037023
22:08:28|0.0037033
22:08:31|0.0037033
22:08:32|0.003704
22:08:32|0.003704
22:08:34|0.0037048
22:08:35|0.0037048
22:08:36|0.0037045
22:08:37|0.0037045
22:08:38|0.0037045
22:08:39|0.0037049
22:08:40|0.0037049
22:08:41|0.0037049
22:08:42|0.0037049
22:08:43|0.0037028
22:08:44|0.0037031
22:08:45|0.0037025
22:08:46|0.0037025
22:08:47|0.0037025
22:08:48|0.0037025
22:08:49|0.0037011
22:08:50|0.0037011
22:08:51|0.0037011
22:08:52|0.0037009
22:08:53|0.0037009
22:08:54|0.0037009
22:08:55|0.0037019
22:08:56|0.0037022
22:08:57|0.0037022
22:08:58|0.0037026
22:08:59|0.0037026
22:09:00|0.0037026
22:09:01|0.0037026
22:09:02|0.0037026
22:09:03|0.0037026
22:09:04|0.0037026
22:09:05|0.0037026
22:09:06|0.0037014
22:09:07|0.0037028
22:09:08|0.0037028
22:09:10|0.0037033
22:09:11|0.0037014
22:09:12|0.0037014
22:09:14|0.0037014
22:09:15|0.0037014
22:09:16|0.0037014
22:09:17|0.0037014
22:09:18|0.0037012
22:09:19|0.0037012
22:09:20|0.0037011
22:09:21|0.0037011
22:09:22|0.0037011
22:09:23|0.0037011
22:09:24|0.0037011
22:09:24|0.0037017
22:09:26|0.0037006
22:09:27|0.0037006
22:09:28|0.0037006
22:09:29|0.0037006
22:09:29|0.0037005
22:09:31|0.0037005
22:09:32|0.0037005
22:09:33|0.0037005
22:09:34|0.0037006
22:09:35|0.0037006
22:09:36|0.0037005
22:09:37|0.0037005
22:09:38|0.0036999
22:09:39|0.0036999
22:09:40|0.0036991
22:09:40|0.0036991
22:09:42|0.0036991
22:09:43|0.0036991
22:09:44|0.0036991
22:09:44|0.003699
22:09:45|0.003699
22:09:47|0.003699
22:09:48|0.003699
22:09:49|0.0036993
22:09:50|0.0037002
22:09:51|0.0037002
22:09:52|0.0037002
22:09:53|0.0037002
22:09:54|0.0037002
22:09:54|0.0037002
22:09:56|0.0037002
22:09:56|0.0037002
22:09:58|0.0037002
22:09:59|0.0037002
22:10:00|0.0037002
22:10:01|0.0037008
22:10:01|0.0037008
22:10:02|0.0037008
22:10:04|0.0037008
22:10:05|0.0037008
22:10:06|0.0037008
22:10:06|0.0037008
22:10:07|0.0037008
22:10:08|0.0037008
22:10:11|0.0037008
22:10:13|0.0037008
22:10:14|0.0037008
22:10:14|0.0037007
22:10:16|0.0037007
22:10:17|0.0037013
22:10:19|0.0037014
22:10:20|0.0037014
22:10:21|0.0037014
22:10:22|0.0037014
22:10:23|0.0037017
22:10:24|0.0037017
22:10:25|0.0037017
22:10:26|0.0037017
22:10:26|0.0037017
22:10:28|0.0037017
22:10:29|0.0037017
22:10:29|0.0037017
22:10:31|0.0037017
22:10:31|0.0037017
22:10:33|0.0037017
22:10:34|0.0037017
22:10:35|0.003703
22:10:36|0.0037034
22:10:37|0.0037032
22:10:37|0.0037032
22:10:38|0.0037034
22:10:39|0.0037037
22:10:41|0.0037037
22:10:41|0.0037035
22:10:43|0.0037034
22:10:44|0.0037034
22:10:44|0.0037034
22:10:45|0.0037037
22:10:46|0.0037036
22:10:48|0.0037035
22:10:48|0.0037035
22:10:50|0.0037055
22:10:51|0.0037055
22:10:51|0.0037055
22:10:53|0.0037049
22:10:54|0.0037049
22:10:55|0.0037049
22:10:56|0.0037049
22:10:57|0.0037049
22:10:58|0.0037049
22:10:59|0.0037049
22:11:00|0.0037049
22:11:01|0.0037049
22:11:01|0.0037049
22:11:03|0.0037049
22:11:04|0.0037049
22:11:05|0.0037049
22:11:05|0.0037048
22:11:07|0.0037048
22:11:07|0.0037048
22:11:09|0.0037048
22:11:09|0.0037048
22:11:12|0.0037048
22:11:13|0.0037057
22:11:14|0.0037058
22:11:14|0.0037058
22:11:16|0.003705
22:11:17|0.0037048
22:11:18|0.0037048
22:11:19|0.0037048
22:11:20|0.0037048
22:11:21|0.0037048
22:11:22|0.0037048
22:11:23|0.0037046
22:11:24|0.0037046
22:11:26|0.0037046
22:11:26|0.0037044
22:11:27|0.0037054
22:11:28|0.0037054
22:11:29|0.0037054
22:11:30|0.0037028
22:11:31|0.0037049
22:11:32|0.0037049
22:11:33|0.0037049
22:11:34|0.003704
22:11:35|0.0037054
22:11:36|0.0037051
22:11:37|0.0037051
22:11:38|0.0037051
22:11:39|0.0037051
22:11:40|0.0037045
22:11:41|0.0037046
22:11:42|0.0037049
22:11:43|0.0037049
22:11:44|0.0037049
22:11:45|0.0037028
22:11:46|0.0037028
22:11:47|0.0037028
22:11:48|0.0037016
22:11:49|0.0037016
22:11:51|0.0037021
22:11:51|0.0037024
22:11:52|0.0037027
22:11:53|0.0037027
22:11:54|0.0037027
22:11:56|0.0037027
22:11:57|0.0037027
22:11:57|0.0037027
22:11:59|0.0037027
22:12:00|0.0037011
22:12:01|0.0037
22:12:02|0.0037
22:12:03|0.0037
22:12:04|0.0037
22:12:05|0.0037
22:12:06|0.0037
22:12:07|0.0037
22:12:08|0.0037011
22:12:09|0.0037009
22:12:10|0.0037012
22:12:11|0.0037012
22:12:13|0.0037012
22:12:14|0.0037012
22:12:15|0.0037003
22:12:16|0.0037003
22:12:17|0.0037003
22:12:18|0.0037003
22:12:19|0.0037
22:12:21|0.0037
22:12:21|0.0036986
22:12:23|0.0036986
22:12:24|0.0036999
22:12:25|0.0036999
22:12:26|0.0036999
22:12:27|0.0036999
22:12:28|0.0036997
22:12:29|0.0036997
22:12:30|0.0036997
22:12:31|0.0036997
22:12:32|0.0036997
22:12:33|0.0036997
22:12:34|0.0036997
22:12:35|0.0036997
22:12:36|0.0036997
22:12:37|0.0036997
22:12:38|0.0036997
22:12:39|0.0036997
22:12:40|0.0036997
22:12:41|0.0036997
22:12:42|0.0036997
22:12:43|0.0036997
22:12:44|0.0037001
22:12:45|0.0037005
22:12:46|0.0037005
22:12:47|0.0037005
22:12:48|0.0037005
22:12:49|0.0037005
22:12:50|0.0037005
22:12:51|0.003699
22:12:52|0.003699
22:12:53|0.003699
22:12:54|0.003699
22:12:55|0.0037008
22:12:56|0.0037008
22:12:57|0.0037008
22:12:58|0.0037008
22:12:59|0.0037008
22:13:00|0.0037008
22:13:01|0.0037008
22:13:02|0.0037008
22:13:03|0.0037014
22:13:04|0.0037024
22:13:05|0.0037024
22:13:06|0.0037024
22:13:08|0.0037023
22:13:08|0.0037024
22:13:09|0.0037027
22:13:11|0.0037027
22:13:12|0.0037027
22:13:14|0.0037027
22:13:14|0.0037027
22:13:16|0.0037027
22:13:17|0.0037031
22:13:19|0.0037034
22:13:20|0.0037034
22:13:21|0.0037034
22:13:22|0.0037034
22:13:23|0.0037034
22:13:24|0.0037034
22:13:25|0.0037034
22:13:26|0.0037034
22:13:27|0.0037024
22:13:28|0.0037032
22:13:29|0.0037032
22:13:30|0.0037032
22:13:31|0.0037032
22:13:32|0.0037024
22:13:33|0.0037028
22:13:34|0.0037023
22:13:36|0.0037023
22:13:37|0.0037005
22:13:38|0.0037005
22:13:39|0.0037023
22:13:40|0.0037023
22:13:41|0.0037023
22:13:42|0.003701
22:13:43|0.003701
22:13:44|0.003701
22:13:45|0.0037002
22:13:46|0.0037002
22:13:47|0.0037002
22:13:48|0.0037002
22:13:49|0.0037004
22:13:50|0.0037005
22:13:51|0.0037005
22:13:52|0.0037008
22:13:53|0.0037008
22:13:54|0.0037008
22:13:55|0.003701
22:13:56|0.003701
22:13:57|0.003701
22:13:58|0.0037005
22:13:59|0.0037005
22:14:00|0.0037008
22:14:01|0.0037008
22:14:02|0.0037008
22:14:03|0.0037007
22:14:04|0.0037007
22:14:05|0.0037007
22:14:06|0.0037007
22:14:07|0.0037007
22:14:08|0.0037007
22:14:09|0.0037007
22:14:10|0.0037007
22:14:11|0.0037007
22:14:12|0.0037003
22:14:13|0.0037003
22:14:15|0.0037003
22:14:17|0.0037006
22:14:18|0.0037006
22:14:19|0.0036997
22:14:20|0.0036988
22:14:21|0.0036989
22:14:22|0.0036997
22:14:23|0.0036997
22:14:24|0.0036998
22:14:25|0.0037
22:14:26|0.0037
22:14:28|0.0037
22:14:28|0.003699
22:14:29|0.003699
22:14:30|0.003699
22:14:32|0.0036989
22:14:33|0.0036989
22:14:34|0.0036989
22:14:35|0.0036997
22:14:36|0.0037002
22:14:37|0.0037002
22:14:38|0.0037002
22:14:39|0.0037002
22:14:40|0.0037005
22:14:41|0.0037002
22:14:42|0.0037001
22:14:43|0.0037001
22:14:44|0.0037005
22:14:45|0.0036991
22:14:46|0.0036991
22:14:47|0.0037005
22:14:48|0.0037005
22:14:49|0.0037005
22:14:50|0.0037005
22:14:51|0.0037005
22:14:52|0.0036974
22:14:53|0.0036974
22:14:54|0.0036974
22:14:55|0.0036991
22:14:56|0.0036994
22:14:57|0.0036994
22:14:58|0.0036992
22:14:59|0.0036992
22:15:00|0.0036992
22:15:01|0.0036995
22:15:02|0.0037001
22:15:03|0.0037001
22:15:04|0.0037001
22:15:05|0.0037001
22:15:06|0.0037
22:15:07|0.0037
22:15:08|0.0037
22:15:09|0.0037006
22:15:10|0.0037006
22:15:11|0.0037019
22:15:12|0.0037019
22:15:13|0.0037019
22:15:14|0.0037019
22:15:16|0.0037019
22:15:17|0.0037007
22:15:19|0.0037007
22:15:21|0.0037015
22:15:22|0.0037015
22:15:23|0.0037015
22:15:24|0.0037021
22:15:25|0.0037021
22:15:26|0.0037024
22:15:27|0.0037024
22:15:29|0.0037024
22:15:29|0.0037024
22:15:30|0.0037024
22:15:31|0.0037022
22:15:32|0.0037023
22:15:33|0.0037023
22:15:34|0.0037023
22:15:35|0.0037023
22:15:36|0.0037023
22:15:37|0.0037024
22:15:38|0.0037041
22:15:39|0.0037041
22:15:40|0.0037041
22:15:41|0.0037041
22:15:42|0.0037035
22:15:43|0.0037035
22:15:44|0.0037035
22:15:45|0.0037035
22:15:46|0.0037035
22:15:47|0.0037035
22:15:48|0.003704
22:15:49|0.003704
22:15:50|0.0037036
22:15:51|0.0037046
22:15:52|0.0037047
22:15:53|0.0037047
22:15:54|0.0037047
22:15:55|0.0037047
22:15:56|0.0037047
22:15:57|0.0037048
22:15:58|0.0037047
22:15:59|0.0037047
22:16:00|0.0037048
22:16:01|0.0037048
22:16:02|0.0037059
22:16:03|0.0037062
22:16:04|0.0037064
22:16:05|0.0037064
22:16:07|0.0037062
22:16:07|0.0037062
22:16:08|0.0037062
22:16:11|0.0037063
22:16:11|0.0037061
22:16:12|0.0037061
22:16:13|0.0037061
22:16:14|0.003706
22:16:15|0.003706
22:16:17|0.003706
22:16:18|0.003706
22:16:20|0.0037061
22:16:21|0.0037061
22:16:23|0.0037061
22:16:24|0.0037064
22:16:24|0.0037065
22:16:26|0.0037064
22:16:26|0.0037064
22:16:28|0.0037064
22:16:29|0.0037064
22:16:30|0.0037064
22:16:30|0.0037065
22:16:33|0.0037066
22:16:33|0.0037066
22:16:34|0.0037066
22:16:35|0.0037066
22:16:36|0.0037066
22:16:37|0.0037066
22:16:38|0.0037066
22:16:39|0.0037067
22:16:40|0.0037066
22:16:41|0.0037066
22:16:42|0.0037066
22:16:43|0.0037083
22:16:44|0.003708
22:16:45|0.003708
22:16:46|0.003708
22:16:47|0.0037078
22:16:48|0.0037078
22:16:49|0.0037078
22:16:50|0.0037078
22:16:51|0.0037076
22:16:53|0.0037076
22:16:53|0.0037076
22:16:54|0.003709
22:16:55|0.003709
22:16:57|0.003709
22:16:57|0.003709
22:16:58|0.003709
22:16:59|0.003709
22:17:00|0.003709
22:17:02|0.0037089
22:17:02|0.0037089
22:17:03|0.0037089
22:17:04|0.0037089
22:17:05|0.00371
22:17:07|0.00371
22:17:07|0.00371
22:17:08|0.00371
22:17:09|0.00371
22:17:10|0.0037097
22:17:11|0.0037097
22:17:12|0.0037097
22:17:13|0.0037097
22:17:14|0.0037097
22:17:15|0.0037097
22:17:17|0.0037097
22:17:18|0.0037097
22:17:19|0.0037097
22:17:21|0.0037094
22:17:23|0.0037106
22:17:23|0.0037106
22:17:24|0.0037096
22:17:25|0.0037096
22:17:26|0.0037084
22:17:27|0.0037084
22:17:28|0.0037091
22:17:29|0.0037091
22:17:31|0.0037091
22:17:32|0.0037091
22:17:33|0.0037091
22:17:34|0.0037091
22:17:35|0.0037097
22:17:36|0.0037099
22:17:37|0.0037095
22:17:39|0.0037095
22:17:40|0.0037095
22:17:41|0.0037095
22:17:42|0.0037095
22:17:42|0.0037094
22:17:45|0.0037072
22:17:45|0.0037072
22:17:46|0.0037072
22:17:47|0.0037079
22:17:48|0.0037077
22:17:49|0.0037074
22:17:50|0.0037074
22:17:51|0.0037074
22:17:52|0.0037074
22:17:54|0.0037074
22:17:55|0.0037073
22:17:56|0.0037073
22:17:57|0.003707
22:17:58|0.003707
22:17:58|0.003707
22:18:00|0.003707
22:18:02|0.003707
22:18:02|0.0037067
22:18:03|0.0037048
22:18:06|0.0037045
22:18:06|0.0037045
22:18:07|0.0037044
22:18:08|0.0037044
22:18:09|0.0037047
22:18:10|0.0037047
22:18:11|0.0037043
22:18:12|0.0037057
22:18:13|0.0037057
22:18:14|0.0037057
22:18:15|0.0037041
22:18:16|0.0037041
22:18:18|0.0037039
22:18:20|0.0037047
22:18:22|0.0037047
22:18:23|0.0037047
22:18:24|0.0037047
22:18:25|0.0037042
22:18:26|0.0037034
22:18:27|0.0037031
22:18:29|0.0037031
22:18:29|0.0037031
22:18:30|0.0037026
22:18:32|0.0037031
22:18:33|0.0037031
22:18:33|0.0037031
22:18:36|0.0037014
22:18:37|0.0037012
22:18:37|0.0037012
22:18:38|0.0037016
22:18:39|0.0037016
22:18:41|0.0037016
22:18:42|0.0037016
22:18:43|0.0037014
22:18:44|0.0037014
22:18:44|0.0037014
22:18:45|0.0037015
22:18:47|0.0037015
22:18:48|0.0037015
22:18:49|0.0037015
22:18:50|0.0037015
22:18:51|0.0037015
22:18:52|0.0037014
22:18:53|0.0037014
22:18:54|0.0037014
22:18:55|0.0037014
22:18:57|0.0037012
22:18:57|0.0037008
22:18:58|0.0037008
22:18:59|0.0037016
22:19:00|0.0037016
22:19:01|0.0037016
22:19:02|0.0037016
22:19:03|0.0037012
22:19:04|0.0037012
22:19:05|0.0037016
22:19:06|0.0036996
22:19:07|0.0036998
22:19:08|0.0036998
22:19:09|0.0036979
22:19:10|0.0036979
22:19:11|0.0036979
22:19:12|0.0036996
22:19:13|0.0036996
22:19:14|0.0036996
22:19:16|0.0036994
22:19:16|0.0036993
22:19:17|0.0036992
22:19:19|0.0036992
22:19:21|0.0036992
22:19:22|0.0036986
22:19:23|0.003699
22:19:24|0.0036983
22:19:25|0.0036975
22:19:26|0.0036969
22:19:27|0.0036969
22:19:28|0.0036969
22:19:29|0.0036969
22:19:30|0.0036969
22:19:31|0.0036969
22:19:32|0.0036969
22:19:33|0.0036971
22:19:34|0.0036972
22:19:35|0.0036972
22:19:36|0.0036968
22:19:37|0.0036972
22:19:38|0.0036968
22:19:39|0.0036968
22:19:40|0.0036968
22:19:41|0.0036968
22:19:42|0.003696
22:19:43|0.003696
22:19:44|0.0036964
22:19:45|0.0036961
22:19:46|0.0036961
22:19:47|0.0036961
22:19:48|0.0036961
22:19:49|0.0036961
22:19:50|0.0036961
22:19:50|0.0036961
22:19:52|0.0036964
22:19:53|0.0036964
22:19:54|0.003696
22:19:55|0.0036952
22:19:56|0.0036952
22:19:57|0.0036952
22:19:58|0.0036948
22:19:59|0.0036944
22:20:00|0.0036944
22:20:01|0.0036939
22:20:02|0.0036939
22:20:03|0.0036939
22:20:04|0.0036939
22:20:05|0.0036939
22:20:06|0.0036939
22:20:07|0.0036952
22:20:08|0.0036952
22:20:09|0.0036952
22:20:10|0.0036952
22:20:11|0.0036952
22:20:12|0.0036952
22:20:13|0.0036961
22:20:14|0.0036961
22:20:15|0.0036961
22:20:16|0.0036961
22:20:17|0.0036961
22:20:18|0.0036961
22:20:19|0.0036961
22:20:20|0.0036961
22:20:22|0.0036961
22:20:23|0.0036961
22:20:25|0.0036961
22:20:27|0.0036961
22:20:29|0.0036989
22:20:30|0.0036989
22:20:31|0.0036989
22:20:32|0.0036989
22:20:33|0.0036989
22:20:34|0.0036982
22:20:35|0.0036982
22:20:36|0.0036982
22:20:37|0.0036982
22:20:38|0.0036982
22:20:39|0.0036977
22:20:40|0.0036972
22:20:42|0.0036972
22:20:42|0.0036953
22:20:43|0.0036975
22:20:44|0.0036975
22:20:46|0.0036975
22:20:46|0.0036975
22:20:47|0.0036975
22:20:48|0.0036968
22:20:49|0.0036968
22:20:50|0.003696
22:20:51|0.003696
22:20:52|0.003696
22:20:53|0.003696
22:20:54|0.0036964
22:20:56|0.0036964
22:20:56|0.0036964
22:20:57|0.0036964
22:20:58|0.0036964
22:20:59|0.0036964
22:21:01|0.0036964
22:21:02|0.0036975
22:21:03|0.0036975
22:21:04|0.0036975
22:21:05|0.0036975
22:21:06|0.0036975
22:21:07|0.0036975
22:21:08|0.0036985
22:21:09|0.0036985
22:21:10|0.0036985
22:21:11|0.0036985
22:21:12|0.0036982
22:21:13|0.0036982
22:21:14|0.0036985
22:21:15|0.0036985
22:21:16|0.0036985
22:21:17|0.0036985
22:21:18|0.0036985
22:21:19|0.0036978
22:21:20|0.0036978
22:21:21|0.0036978
22:21:23|0.0036987
22:21:24|0.0036987
22:21:25|0.0036987
22:21:26|0.0036987
22:21:27|0.0036987
22:21:28|0.0036987
22:21:29|0.0036987
22:21:30|0.0036987
22:21:32|0.0036987
22:21:33|0.0036988
22:21:34|0.0036988
22:21:35|0.0036988
22:21:36|0.0036988
22:21:37|0.0036988
22:21:38|0.0036988
22:21:40|0.0036987
22:21:41|0.0036995
22:21:42|0.0036995
22:21:43|0.0036997
22:21:44|0.0036997
22:21:45|0.0036997
22:21:46|0.003701
22:21:47|0.0037006
22:21:48|0.0037006
22:21:49|0.0037006
22:21:51|0.0037006
22:21:52|0.0037006
22:21:53|0.0037006
22:21:54|0.0037006
22:21:54|0.0037003
22:21:56|0.0036998
22:21:57|0.0037014
22:21:58|0.0037014
22:21:59|0.0037012
22:22:01|0.0037012
22:22:01|0.0037012
22:22:02|0.0037014
22:22:03|0.0037017
22:22:04|0.0037018
22:22:05|0.0037018
22:22:06|0.0037022
22:22:07|0.0037018
22:22:08|0.0037018
22:22:10|0.0037018
22:22:10|0.0037018
22:22:11|0.0037017
22:22:12|0.0037017
22:22:13|0.0037017
22:22:14|0.0037018
22:22:15|0.0037021
22:22:16|0.0037021
22:22:18|0.0037021
22:22:18|0.003702
22:22:20|0.003702
22:22:20|0.003702
22:22:22|0.003702
22:22:24|0.003702
22:22:24|0.003702
22:22:26|0.0037012
22:22:27|0.0037012
22:22:29|0.0037015
22:22:31|0.0037015
22:22:32|0.0037
22:22:33|0.0037
22:22:34|0.0037004
22:22:35|0.0037003
22:22:37|0.0037004
22:22:38|0.0037005
22:22:39|0.0037006
22:22:40|0.0037006
22:22:41|0.0037006
22:22:41|0.0037006
22:22:43|0.0037005
22:22:44|0.0036997
22:22:45|0.0036997
22:22:46|0.0036997
22:22:47|0.0036997
22:22:48|0.0036997
22:22:49|0.0036997
22:22:50|0.0036997
22:22:51|0.0036997
22:22:52|0.0036997
22:22:53|0.0036997
22:22:54|0.0036994
22:22:55|0.0036994
22:22:56|0.0036998
22:22:57|0.0036999
22:22:59|0.0036998
22:22:59|0.0036998
22:23:00|0.0036998
22:23:02|0.0036998
22:23:02|0.0036998
22:23:04|0.0036996
22:23:05|0.0036992
22:23:05|0.0036994
22:23:08|0.0036994
22:23:08|0.0036994
22:23:09|0.0036994
22:23:10|0.0036994
22:23:11|0.0037005
22:23:12|0.0036996
22:23:13|0.0036994
22:23:14|0.0036994
22:23:16|0.0036994
22:23:16|0.0036994
22:23:17|0.0036998
22:23:18|0.0036998
22:23:19|0.003701
22:23:21|0.003701
22:23:21|0.0037
22:23:23|0.0036976
22:23:24|0.0036982
22:23:26|0.0036976
22:23:26|0.0036976
22:23:29|0.0036979
22:23:30|0.0036976
22:23:31|0.0036969
22:23:32|0.0036967
22:23:33|0.0036963
22:23:34|0.0036965
22:23:35|0.0036963
22:23:36|0.0036963
22:23:37|0.0036964
22:23:38|0.0036964
22:23:38|0.0036964
22:23:40|0.0036964
22:23:41|0.0036964
22:23:42|0.0036949
22:23:43|0.0036953
22:23:44|0.0036949
22:23:45|0.0036953
22:23:46|0.0036952
22:23:47|0.0036952
22:23:48|0.0036953
22:23:49|0.0036949
22:23:50|0.0036949
22:23:51|0.0036949
22:23:52|0.0036949
22:23:53|0.0036949
22:23:54|0.0036949
22:23:55|0.0036961
22:23:56|0.0036961
22:23:57|0.0036947
22:23:58|0.0036947
22:23:59|0.0036947
22:24:00|0.0036947
22:24:01|0.0036947
22:24:02|0.0036947
22:24:03|0.0036947
22:24:04|0.0036947
22:24:05|0.0036947
22:24:06|0.003695
22:24:07|0.003695
22:24:08|0.003695
22:24:09|0.003695
22:24:10|0.003695
22:24:11|0.003695
22:24:12|0.003695
22:24:13|0.003695
22:24:14|0.003695
22:24:15|0.003695
22:24:16|0.003695
22:24:17|0.003695
22:24:18|0.003695
22:24:20|0.0036961
22:24:20|0.0036961
22:24:21|0.0036961
22:24:22|0.0036964
22:24:24|0.003697
22:24:26|0.003697
22:24:28|0.0036985
22:24:29|0.0036985
22:24:30|0.0036982
22:24:31|0.0036982
22:24:31|0.0036974
22:24:32|0.0036973
22:24:34|0.003697
22:24:35|0.003697
22:24:36|0.0036973
22:24:37|0.0036973
22:24:38|0.0036976
22:24:39|0.0036978
22:24:40|0.0036978
22:24:41|0.0036978
22:24:42|0.0036961
22:24:43|0.0036961
22:24:44|0.0036961
22:24:45|0.0036961
22:24:46|0.0036961
22:24:47|0.0036961
22:24:48|0.0036965
22:24:49|0.0036965
22:24:50|0.0036961
22:24:51|0.0036964
22:24:52|0.0036964
22:24:53|0.0036964
22:24:54|0.0036964
22:24:55|0.0036964
22:24:56|0.0036964
22:24:57|0.0036964
22:24:58|0.0036964
22:24:59|0.0036968
22:25:00|0.003696
22:25:01|0.003696
22:25:02|0.003696
22:25:03|0.0036956
22:25:04|0.0036956
22:25:05|0.0036956
22:25:06|0.0036958
22:25:07|0.0036956
22:25:08|0.0036956
22:25:09|0.0036956
22:25:10|0.003696
22:25:11|0.003696
22:25:12|0.003696
22:25:13|0.0036954
22:25:14|0.0036954
22:25:15|0.0036952
22:25:16|0.0036952
22:25:17|0.0036952
22:25:18|0.003695
22:25:19|0.0036945
22:25:20|0.0036941
22:25:21|0.0036923
22:25:22|0.0036915
22:25:23|0.0036908
22:25:24|0.0036905
22:25:26|0.0036906
22:25:27|0.0036902
22:25:29|0.00369
22:25:30|0.0036899
22:25:30|0.0036899
22:25:32|0.0036899
22:25:40|0.00369
22:25:42|0.0036872
22:25:42|0.0036875
22:25:44|0.003687
22:25:45|0.003687
22:25:46|0.0036873
22:25:46|0.0036871
22:25:47|0.0036871
22:25:50|0.0036886
22:25:51|0.0036886
22:25:52|0.0036886
22:25:52|0.0036876
22:25:54|0.0036876
22:25:56|0.0036882
22:25:57|0.0036879
22:25:57|0.0036879
22:25:59|0.0036879
22:26:00|0.0036879
22:26:01|0.0036879
22:26:02|0.0036879
22:26:04|0.0036879
22:26:05|0.0036879
22:26:06|0.0036879
22:26:06|0.0036879
22:26:08|0.0036879
22:26:08|0.0036879
22:26:10|0.0036879
22:26:11|0.0036879
22:26:12|0.0036879
22:26:12|0.0036879
22:26:14|0.0036899
22:26:14|0.0036899
22:26:15|0.0036904
22:26:16|0.0036904
22:26:18|0.0036904
22:26:18|0.0036904
22:26:20|0.0036904
22:26:20|0.0036896
22:26:23|0.0036858
22:26:23|0.0036858
22:26:24|0.0036858
22:26:26|0.0036856
22:26:28|0.0036863
22:26:30|0.0036863
22:26:31|0.0036861
22:26:32|0.0036891
22:26:33|0.0036891
22:26:34|0.0036891
22:26:35|0.0036891
22:26:36|0.0036891
22:26:37|0.0036891
22:26:39|0.0036891
22:26:40|0.0036891
22:26:41|0.0036895
22:26:42|0.0036895
22:26:43|0.0036895
22:26:43|0.0036885
22:26:45|0.0036863
22:26:46|0.0036863
22:26:46|0.003686
22:26:48|0.0036883
22:26:49|0.0036881
22:26:49|0.003689
22:26:51|0.0036889
22:26:52|0.0036869
22:26:53|0.0036869
22:26:54|0.0036869
22:26:54|0.0036869
22:26:56|0.0036889
22:26:57|0.0036889
22:26:58|0.0036895
22:26:58|0.0036867
22:27:00|0.0036867
22:27:01|0.0036886
22:27:02|0.0036886
22:27:03|0.0036886
22:27:04|0.0036886
22:27:04|0.0036886
22:27:06|0.0036886
22:27:07|0.0036886
22:27:09|0.0036886
22:27:09|0.0036888
22:27:10|0.0036888
22:27:11|0.0036888
22:27:13|0.0036888
22:27:14|0.0036888
22:27:14|0.0036888
22:27:16|0.0036888
22:27:16|0.0036887
22:27:17|0.0036887
22:27:18|0.003686
22:27:19|0.003686
22:27:20|0.0036867
22:27:22|0.0036867
22:27:22|0.0036867
22:27:23|0.0036867
22:27:25|0.003687
22:27:25|0.0036868
22:27:27|0.0036868
22:27:29|0.0036868
22:27:31|0.0036868
22:27:33|0.0036869
22:27:34|0.0036869
22:27:35|0.0036853
22:27:37|0.0036853
22:27:38|0.0036852
22:27:39|0.0036852
22:27:40|0.003685
22:27:41|0.003685
22:27:42|0.0036852
22:27:43|0.0036852
22:27:44|0.0036851
22:27:45|0.0036851
22:27:46|0.0036851
22:27:47|0.0036851
22:27:48|0.0036851
22:27:49|0.0036858
22:27:51|0.0036853
22:27:52|0.0036849
22:27:53|0.0036833
22:27:54|0.0036833
22:27:55|0.0036833
22:27:56|0.0036847
22:27:57|0.0036847
22:27:58|0.0036847
22:27:59|0.0036833
22:28:00|0.0036833
22:28:01|0.0036839
22:28:02|0.0036836
22:28:03|0.0036844
22:28:04|0.0036845
22:28:05|0.0036845
22:28:06|0.0036845
22:28:07|0.0036845
22:28:08|0.0036845
22:28:09|0.0036845
22:28:10|0.0036845
22:28:11|0.0036847
22:28:12|0.0036835
22:28:13|0.0036831
22:28:14|0.0036824
22:28:15|0.0036823
22:28:16|0.0036826
22:28:17|0.0036826
22:28:18|0.0036826
22:28:19|0.0036822
22:28:20|0.0036821
22:28:21|0.0036809
22:28:22|0.0036809
22:28:23|0.0036809
22:28:24|0.0036822
22:28:25|0.0036821
22:28:26|0.0036819
22:28:27|0.0036819
22:28:28|0.0036811
22:28:29|0.0036811
22:28:31|0.003681
22:28:32|0.0036808
22:28:34|0.0036808
22:28:35|0.0036808
22:28:36|0.0036805
22:28:37|0.0036807
22:28:38|0.0036804
22:28:39|0.0036806
22:28:40|0.0036805
22:28:41|0.0036805
22:28:42|0.0036794
22:28:43|0.0036794
22:28:44|0.0036794
22:28:45|0.0036794
22:28:46|0.0036794
22:28:46|0.0036794
22:28:48|0.0036794
22:28:49|0.0036794
22:28:50|0.0036794
22:28:51|0.0036794
22:28:52|0.0036794
22:28:53|0.0036794
22:28:54|0.0036793
22:28:55|0.0036794
22:28:56|0.0036794
22:28:57|0.0036794
22:28:58|0.0036794
22:28:58|0.0036794
22:28:59|0.0036794
22:29:01|0.0036793
22:29:02|0.0036794
22:29:03|0.0036794
22:29:04|0.0036794
22:29:05|0.0036794
22:29:06|0.0036794
22:29:07|0.0036793
22:29:08|0.0036786
22:29:09|0.0036786
22:29:09|0.0036783
22:29:11|0.0036783
22:29:12|0.0036783
22:29:13|0.0036783
22:29:13|0.003678
22:29:15|0.003678
22:29:16|0.0036778
22:29:16|0.0036779
22:29:17|0.0036778
22:29:19|0.0036778
22:29:20|0.0036779
22:29:20|0.0036777
22:29:22|0.0036775
22:29:22|0.0036767
22:29:23|0.0036767
22:29:24|0.0036767
22:29:26|0.0036767
22:29:27|0.0036767
22:29:28|0.0036767
22:29:29|0.0036767
22:29:30|0.0036766
22:29:31|0.0036761
22:29:33|0.0036756
22:29:35|0.0036756
22:29:36|0.0036756
22:29:38|0.0036756
22:29:38|0.003675
22:29:39|0.003675
22:29:40|0.003675
22:29:41|0.0036744
22:29:42|0.0036745
22:29:43|0.0036741
22:29:44|0.0036735
22:29:45|0.0036736
22:29:47|0.0036734
22:29:48|0.0036727
22:29:49|0.0036727
22:29:50|0.0036721
22:29:51|0.0036714
22:29:52|0.0036714
22:29:53|0.0036716
22:29:54|0.0036715
22:29:55|0.0036715
22:29:56|0.0036713
22:29:57|0.0036711
22:29:58|0.003671
22:29:59|0.0036708
22:30:00|0.0036702
22:30:01|0.0036707
22:30:02|0.0036699
22:30:03|0.0036699
22:30:04|0.0036699
22:30:05|0.0036699
22:30:06|0.0036699
22:30:07|0.0036702
22:30:08|0.0036702
22:30:09|0.0036702
22:30:10|0.0036699
22:30:12|0.0036699
22:30:12|0.0036702
22:30:13|0.0036702
22:30:14|0.0036702
22:30:15|0.0036699
22:30:16|0.0036698
22:30:17|0.0036698
22:30:18|0.0036697
22:30:19|0.0036705
22:30:20|0.0036705
22:30:21|0.0036705
22:30:22|0.0036705
22:30:23|0.0036702
22:30:24|0.0036702
22:30:25|0.0036702
22:30:26|0.0036702
22:30:27|0.0036705
22:30:28|0.0036705
22:30:30|0.0036705
22:30:31|0.0036705
22:30:33|0.0036701
22:30:34|0.0036701
22:30:35|0.0036701
22:30:36|0.0036701
22:30:37|0.0036701
22:30:38|0.0036697
22:30:39|0.0036699
22:30:40|0.0036699
22:30:40|0.0036699
22:30:42|0.0036699
22:30:43|0.0036694
22:30:43|0.0036699
22:30:44|0.0036699
22:30:46|0.0036701
22:30:47|0.0036703
22:30:48|0.0036699
22:30:49|0.0036699
22:30:49|0.0036697
22:30:51|0.0036697
22:30:53|0.0036697
22:30:54|0.0036695
22:30:55|0.0036697
22:30:56|0.0036697
22:30:57|0.0036697
22:30:58|0.0036697
22:30:59|0.0036697
22:31:00|0.0036697
22:31:01|0.0036697
22:31:02|0.0036697
22:31:02|0.0036697
22:31:04|0.0036697
22:31:05|0.0036694
22:31:06|0.0036694
22:31:07|0.0036689
22:31:08|0.0036688
22:31:09|0.0036687
22:31:10|0.0036687
22:31:11|0.0036689
22:31:12|0.0036688
22:31:13|0.0036688
22:31:14|0.0036688
22:31:15|0.0036688
22:31:16|0.0036688
22:31:17|0.0036688
22:31:18|0.0036696
22:31:19|0.00367
22:31:20|0.00367
22:31:21|0.00367
22:31:22|0.00367
22:31:23|0.00367
22:31:24|0.00367
22:31:25|0.0036705
22:31:26|0.0036705
22:31:27|0.0036709
22:31:28|0.0036714
22:31:29|0.0036714
22:31:30|0.0036714
22:31:32|0.0036714
22:31:32|0.0036711
22:31:34|0.0036701
22:31:35|0.0036711
22:31:36|0.0036711
22:31:37|0.0036712
22:31:38|0.0036712
22:31:39|0.0036712
22:31:41|0.0036712
22:31:42|0.0036712
22:31:43|0.0036712
22:31:44|0.0036712
22:31:45|0.0036712
22:31:46|0.0036719
22:31:47|0.0036719
22:31:48|0.0036719
22:31:49|0.0036714
22:31:50|0.0036714
22:31:52|0.0036714
22:31:53|0.0036715
22:31:54|0.0036698
22:31:55|0.0036698
22:31:56|0.0036698
22:31:58|0.0036698
22:31:58|0.0036669
22:32:00|0.0036669
22:32:01|0.0036688
22:32:02|0.0036688
22:32:04|0.0036688
22:32:04|0.0036685
22:32:05|0.0036681
22:32:06|0.0036681
22:32:07|0.0036681
22:32:08|0.0036677
22:32:09|0.0036681
22:32:10|0.0036677
22:32:12|0.0036677
22:32:13|0.0036677
22:32:13|0.0036671
22:32:14|0.0036668
22:32:16|0.0036668
22:32:17|0.0036668
22:32:18|0.0036671
22:32:18|0.0036667
22:32:20|0.0036667
22:32:20|0.003666
22:32:21|0.0036659
22:32:22|0.0036657
22:32:23|0.0036657
22:32:24|0.0036655
22:32:26|0.0036658
22:32:27|0.0036658
22:32:28|0.0036658
22:32:28|0.0036658
22:32:29|0.0036655
22:32:31|0.0036655
22:32:33|0.0036691
22:32:35|0.0036675
22:32:36|0.0036675
22:32:37|0.0036675
22:32:37|0.0036675
22:32:40|0.003667
22:32:40|0.0036655
22:32:41|0.0036655
22:32:42|0.0036655
22:32:43|0.0036655
22:32:44|0.0036655
22:32:46|0.0036655
22:32:47|0.0036673
22:32:49|0.003667
22:32:49|0.0036664
22:32:50|0.0036664
22:32:52|0.0036694
22:32:53|0.0036701
22:32:53|0.0036701
22:32:55|0.0036701
22:32:55|0.0036701
22:32:57|0.0036701
22:32:58|0.0036701
22:32:58|0.0036701
22:33:00|0.0036701
22:33:01|0.0036723
22:33:02|0.0036723
22:33:03|0.0036723
22:33:04|0.0036723
22:33:05|0.0036723
22:33:05|0.0036723
22:33:07|0.0036724
22:33:08|0.0036731
22:33:09|0.0036733
22:33:09|0.0036733
22:33:10|0.0036733
22:33:12|0.0036733
22:33:12|0.0036733
22:33:14|0.0036746
22:33:14|0.0036746
22:33:16|0.0036752
22:33:17|0.0036756
22:33:18|0.0036761
22:33:19|0.0036761
22:33:20|0.0036761
22:33:20|0.0036761
22:33:21|0.0036761
22:33:23|0.0036766
22:33:23|0.0036766
22:33:24|0.0036766
22:33:25|0.0036766
22:33:27|0.0036767
22:33:27|0.0036771
22:33:28|0.0036771
22:33:30|0.0036771
22:33:31|0.0036771
22:33:31|0.0036771
22:33:34|0.0036774
22:33:36|0.0036774
22:33:38|0.0036774
22:33:39|0.0036774
22:33:40|0.0036774
22:33:42|0.0036774
22:33:44|0.0036756
22:33:45|0.0036756
22:33:46|0.0036759
22:33:47|0.0036759
22:33:48|0.0036759
22:33:49|0.0036759
22:33:51|0.0036771
22:33:52|0.0036771
22:33:53|0.0036772
22:33:55|0.0036769
22:33:56|0.0036769
22:33:57|0.0036772
22:33:59|0.0036772
22:34:00|0.0036768
22:34:01|0.0036766
22:34:02|0.0036766
22:34:03|0.0036766
22:34:04|0.0036766
22:34:05|0.0036769
22:34:06|0.0036769
22:34:07|0.0036769
22:34:08|0.0036777
22:34:09|0.0036777
22:34:10|0.0036777
22:34:11|0.0036777
22:34:12|0.0036781
22:34:13|0.0036781
22:34:14|0.0036781
22:34:16|0.0036781
22:34:16|0.0036781
22:34:17|0.0036781
22:34:18|0.0036781
22:34:19|0.003679
22:34:20|0.0036789
22:34:21|0.0036789
22:34:22|0.0036782
22:34:23|0.0036783
22:34:24|0.0036783
22:34:25|0.0036783
22:34:26|0.0036783
22:34:27|0.0036784
22:34:28|0.0036783
22:34:29|0.0036783
22:34:30|0.0036802
22:34:31|0.0036802
22:34:32|0.003679
22:34:34|0.003679
22:34:36|0.003679
22:34:37|0.003679
22:34:38|0.003679
22:34:39|0.0036792
22:34:40|0.0036782
22:34:41|0.0036782
22:34:43|0.0036796
22:34:44|0.0036793
22:34:45|0.0036793
22:34:46|0.0036796
22:34:47|0.0036795
22:34:48|0.0036795
22:34:49|0.0036797
22:34:50|0.0036814
22:34:52|0.0036796
22:34:53|0.0036796
22:34:55|0.0036796
22:34:56|0.0036796
22:34:57|0.003681
22:34:58|0.003681
22:34:59|0.003681
22:35:00|0.0036817
22:35:01|0.0036823
22:35:02|0.0036829
22:35:03|0.0036829
22:35:04|0.0036829
22:35:05|0.0036829
22:35:06|0.0036829
22:35:07|0.0036832
22:35:08|0.0036832
22:35:09|0.0036832
22:35:10|0.0036832
22:35:12|0.0036834
22:35:13|0.0036835
22:35:14|0.0036835
22:35:14|0.0036835
22:35:15|0.0036845
22:35:17|0.0036845
22:35:18|0.0036845
22:35:19|0.0036847
22:35:20|0.0036847
22:35:21|0.0036847
22:35:22|0.0036847
22:35:23|0.0036847
22:35:24|0.0036846
22:35:25|0.0036846
22:35:26|0.0036847
22:35:27|0.0036848
22:35:28|0.0036853
22:35:29|0.003687
22:35:30|0.0036874
22:35:31|0.0036855
22:35:32|0.0036855
22:35:33|0.0036857
22:35:34|0.0036845
22:35:36|0.0036845
22:35:38|0.0036868
22:35:39|0.0036882
22:35:40|0.0036882
22:35:41|0.0036882
22:35:43|0.0036882
22:35:43|0.0036881
22:35:45|0.0036881
22:35:47|0.0036878
22:35:49|0.0036886
22:35:49|0.0036887
22:35:50|0.0036888
22:35:51|0.0036892
22:35:52|0.0036894
22:35:53|0.0036894
22:35:54|0.0036894
22:35:55|0.0036899
22:35:56|0.0036894
22:35:57|0.0036898
22:35:59|0.0036898
22:36:00|0.0036895
22:36:01|0.0036895
22:36:01|0.00369
22:36:02|0.0036897
22:36:04|0.0036888
22:36:05|0.0036893
22:36:06|0.0036893
22:36:06|0.0036889
22:36:07|0.0036889
22:36:08|0.0036889
22:36:10|0.0036889
22:36:10|0.0036897
22:36:11|0.0036898
22:36:12|0.0036898
22:36:14|0.0036898
22:36:14|0.0036898
22:36:15|0.0036898
22:36:16|0.0036898
22:36:18|0.003691
22:36:19|0.0036898
22:36:19|0.0036917
22:36:20|0.0036917
22:36:21|0.0036917
22:36:22|0.0036907
22:36:23|0.0036907
22:36:24|0.0036907
22:36:25|0.0036901
22:36:26|0.0036901
22:36:27|0.0036896
22:36:28|0.0036898
22:36:30|0.0036894
22:36:31|0.0036888
22:36:32|0.0036888
22:36:32|0.0036888
22:36:34|0.0036894
22:36:34|0.0036894
22:36:37|0.0036894
22:36:38|0.0036887
22:36:40|0.0036894
22:36:41|0.0036897
22:36:43|0.0036897
22:36:43|0.0036897
22:36:45|0.0036901
22:36:46|0.0036901
22:36:47|0.0036898
22:36:48|0.0036904
22:36:49|0.0036904
22:36:49|0.0036907
22:36:51|0.0036907
22:36:52|0.0036911
22:36:53|0.0036911
22:36:54|0.0036917
22:36:55|0.0036918
22:36:56|0.0036919
22:36:57|0.0036921
22:36:58|0.0036923
22:36:58|0.0036931
22:37:00|0.0036931
22:37:01|0.0036938
22:37:02|0.0036945
22:37:03|0.0036945
22:37:04|0.0036945
22:37:05|0.0036942
22:37:06|0.0036946
22:37:07|0.0036942
22:37:09|0.0036949
22:37:09|0.0036947
22:37:10|0.003695
22:37:11|0.0036951
22:37:12|0.003695
22:37:13|0.003695
22:37:14|0.0036958
22:37:15|0.0036961
22:37:16|0.003696
22:37:17|0.003696
22:37:19|0.0036964
22:37:20|0.0036972
22:37:21|0.0036978
22:37:22|0.0036978
22:37:23|0.0036977
22:37:24|0.0036982
22:37:25|0.0036982
22:37:26|0.003698
22:37:27|0.003698
22:37:28|0.0036976
22:37:29|0.0036976
22:37:30|0.0036976
22:37:31|0.0036974
22:37:32|0.0036975
22:37:33|0.0036976
22:37:34|0.0036976
22:37:35|0.0036985
22:37:36|0.0036985
22:37:38|0.0036985
22:37:40|0.0036984
22:37:41|0.0036988
22:37:42|0.0036988
22:37:44|0.0036981
22:37:45|0.0036979
22:37:46|0.0036979
22:37:47|0.0036979
22:37:48|0.0037015
22:37:49|0.0037
22:37:50|0.0036982
22:37:51|0.0036982
22:37:52|0.0036984
22:37:53|0.0036984
22:37:54|0.0036985
22:37:55|0.0036986
22:37:56|0.0036986
22:37:57|0.0036986
22:37:58|0.0036986
22:37:59|0.0036986
22:38:00|0.0036986
22:38:01|0.0036978
22:38:02|0.0036976
22:38:04|0.0036976
22:38:05|0.0036976
22:38:06|0.0036984
22:38:07|0.0036984
22:38:08|0.0036969
22:38:09|0.0036978
22:38:10|0.0036978
22:38:11|0.0036979
22:38:12|0.0036979
22:38:13|0.0036979
22:38:14|0.0036979
22:38:15|0.0037023
22:38:16|0.0037023
22:38:17|0.0036983
22:38:18|0.0036985
22:38:19|0.0036985
22:38:20|0.0036985
22:38:21|0.0036987
22:38:23|0.0036984
22:38:23|0.0036987
22:38:26|0.0036987
22:38:26|0.0036985
22:38:27|0.0036985
22:38:28|0.0036979
22:38:29|0.0036973
22:38:30|0.0036973
22:38:31|0.0036973
22:38:34|0.0036973
22:38:34|0.0036973
22:38:35|0.0036965
22:38:37|0.0036982
22:38:39|0.0036981
22:38:41|0.0036981
22:38:43|0.0036981
22:38:44|0.0036981
22:38:45|0.0036981
22:38:46|0.0036981
22:38:47|0.0036981
22:38:48|0.0036981
22:38:49|0.0036981
22:38:50|0.0036981
22:38:51|0.0036981
22:38:52|0.0036981
22:38:54|0.0036981
22:38:55|0.0036981
22:38:56|0.0036981
22:38:56|0.0036981
22:38:57|0.0036981
22:38:59|0.0036981
22:39:00|0.0036971
22:39:01|0.0036971
22:39:02|0.0036972
22:39:03|0.0036976
22:39:04|0.0036976
22:39:05|0.0036976
22:39:07|0.0036976
22:39:07|0.0036979
22:39:09|0.0036979
22:39:10|0.0036979
22:39:11|0.0036986
22:39:12|0.0036986
22:39:13|0.0036986
22:39:15|0.0036986
22:39:16|0.0036987
22:39:18|0.0037014
22:39:19|0.0037014
22:39:20|0.0037014
22:39:21|0.0037014
22:39:22|0.0037023
22:39:22|0.0037023
22:39:24|0.0037007
22:39:24|0.0037017
22:39:26|0.0037017
22:39:27|0.0037017
22:39:28|0.0037017
22:39:29|0.0037016
22:39:30|0.0037016
22:39:31|0.0037026
22:39:32|0.0037026
22:39:33|0.0037026
22:39:34|0.0037026
22:39:35|0.0037021
22:39:36|0.0037021
22:39:37|0.0037021
22:39:38|0.0037021
22:39:40|0.0037021
22:39:41|0.0037021
22:39:43|0.0037024
22:39:43|0.0037024
22:39:45|0.0037024
22:39:45|0.0037029
22:39:47|0.0037029
22:39:48|0.0037029
22:39:48|0.0037029
22:39:50|0.0037029
22:39:51|0.0037027
22:39:52|0.0037027
22:39:53|0.0037025
22:39:54|0.0037024
22:39:55|0.0037022
22:39:56|0.0037022
22:39:57|0.0037022
22:39:58|0.0037022
22:39:59|0.0037022
22:40:00|0.0037029
22:40:01|0.0037029
22:40:02|0.0037029
22:40:03|0.0037029
22:40:04|0.0037029
22:40:05|0.0037032
22:40:06|0.003703
22:40:07|0.0037031
22:40:08|0.0037031
22:40:09|0.0037031
22:40:10|0.0037031
22:40:12|0.0037032
22:40:13|0.0037032
22:40:14|0.0037032
22:40:15|0.0037032
22:40:16|0.0037032
22:40:17|0.0037034
22:40:18|0.0037034
22:40:19|0.0037034
22:40:20|0.0037034
22:40:21|0.0037032
22:40:22|0.0037026
22:40:23|0.0037026
22:40:24|0.0037026
22:40:25|0.0037026
22:40:26|0.0037031
22:40:27|0.0037039
22:40:28|0.0037039
22:40:29|0.0037028
22:40:30|0.003704
22:40:31|0.003704
22:40:32|0.003704
22:40:33|0.003704
22:40:34|0.003704
22:40:35|0.003704
22:40:36|0.0037041
22:40:37|0.0037041
22:40:38|0.0037041
22:40:39|0.0037041
22:40:41|0.0037041
22:40:43|0.003704
22:40:45|0.003704
22:40:46|0.003704
22:40:47|0.003704
22:40:48|0.003704
22:40:49|0.0037038
22:40:50|0.0037041
22:40:51|0.0037041
22:40:52|0.0037041
22:40:54|0.0037031
22:40:54|0.0037023
22:40:55|0.0037023
22:40:56|0.0037015
22:40:57|0.0037015
22:40:58|0.0037015
22:40:59|0.0037015
22:41:00|0.0037015
22:41:01|0.0037015
22:41:02|0.0037022
22:41:03|0.0037021
22:41:04|0.0037021
22:41:05|0.0037023
22:41:06|0.0037023
22:41:07|0.0037023
22:41:08|0.0037027
22:41:09|0.0037027
22:41:10|0.0037018
22:41:11|0.0037018
22:41:12|0.0037018
22:41:13|0.0037024
22:41:14|0.0037024
22:41:17|0.0037024
22:41:17|0.0037024
22:41:18|0.0037029
22:41:19|0.0037029
22:41:20|0.0037029
22:41:21|0.0037032
22:41:22|0.0037032
22:41:23|0.0037032
22:41:24|0.003704
22:41:25|0.0037042
22:41:26|0.0037042
22:41:27|0.0037032
22:41:28|0.0037032
22:41:29|0.0037032
22:41:30|0.0037031
22:41:31|0.0037031
22:41:32|0.0037035
22:41:33|0.0037032
22:41:34|0.0037026
22:41:35|0.0037027
22:41:36|0.0037027
22:41:37|0.0037027
22:41:38|0.0037023
22:41:39|0.0037023
22:41:41|0.0037019
22:41:43|0.0037026
22:41:44|0.0037026
22:41:45|0.0037026
22:41:46|0.0037023
22:41:47|0.0037023
22:41:48|0.0037023
22:41:49|0.0037023
22:41:49|0.0037011
22:41:51|0.0037011
22:41:51|0.0037011
22:41:53|0.0037008
22:41:54|0.0037008
22:41:55|0.0037012
22:41:56|0.0037012
22:41:57|0.0037007
22:41:58|0.0037007
22:41:59|0.0037014
22:42:01|0.0037014
22:42:02|0.0037014
22:42:03|0.0037014
22:42:04|0.0037014
22:42:05|0.0037014
22:42:06|0.0037014
22:42:08|0.0037014
22:42:08|0.0037032
22:42:10|0.0037032
22:42:10|0.0037032
22:42:11|0.0037032
22:42:13|0.0037032
22:42:14|0.0037032
22:42:14|0.0037041
22:42:15|0.0037041
22:42:17|0.0037041
22:42:18|0.0037035
22:42:19|0.0037035
22:42:20|0.0037035
22:42:20|0.0037035
22:42:22|0.0037035
22:42:22|0.0037035
22:42:24|0.0037035
22:42:25|0.0037035
22:42:25|0.0037035
22:42:27|0.0037014
22:42:27|0.0037014
22:42:28|0.0037014
22:42:29|0.0037017
22:42:31|0.0037017
22:42:32|0.0037017
22:42:33|0.0037015
22:42:34|0.0037015
22:42:34|0.0037015
22:42:36|0.0037015
22:42:37|0.0037027
22:42:38|0.0037027
22:42:39|0.0037027
22:42:39|0.0037027
22:42:40|0.0037027
22:42:43|0.0037016
22:42:44|0.0037016
22:42:45|0.0037016
22:42:47|0.0037016
22:42:49|0.0037018
22:42:49|0.0037018
22:42:51|0.0037018
22:42:53|0.0037009
22:42:54|0.0037002
22:42:55|0.0037001
22:42:56|0.0036997
22:42:57|0.0036997
22:42:58|0.0036985
22:42:59|0.0036985
22:43:00|0.0036978
22:43:01|0.0036984
22:43:02|0.0036984
22:43:03|0.0036984
22:43:04|0.0036984
22:43:05|0.0036984
22:43:06|0.003697
22:43:07|0.003697
22:43:08|0.0036971
22:43:09|0.0036971
22:43:10|0.003697
22:43:11|0.003697
22:43:12|0.003697
22:43:13|0.003697
22:43:14|0.003697
22:43:15|0.003697
22:43:16|0.003697
22:43:18|0.003697
22:43:19|0.0036981
22:43:20|0.0036983
22:43:21|0.0036983
22:43:22|0.0036983
22:43:23|0.0036983
22:43:24|0.0036983
22:43:25|0.0036983
22:43:26|0.0036983
22:43:27|0.0036983
22:43:27|0.0036983
22:43:28|0.0036983
22:43:29|0.0036983
22:43:30|0.0036983
22:43:32|0.0036983
22:43:32|0.0036983
22:43:33|0.0036983
22:43:35|0.0036983
22:43:36|0.0036983
22:43:37|0.0036983
22:43:38|0.0036983
22:43:39|0.0036983
22:43:39|0.0036983
22:43:41|0.0036979
22:43:42|0.0036979
22:43:44|0.0036979
22:43:44|0.0036979
22:43:47|0.0036975
22:43:47|0.0036967
22:43:49|0.0036972
22:43:50|0.0036967
22:43:52|0.0036975
22:43:53|0.0036997
22:43:54|0.0036997
22:43:55|0.0036983
22:43:56|0.0036982
22:43:58|0.0036982
22:43:58|0.0036982
22:43:59|0.0036982
22:44:00|0.0036983
22:44:01|0.0036983
22:44:02|0.003699
22:44:03|0.0036997
22:44:04|0.0036997
22:44:05|0.0036997
22:44:06|0.0036997
22:44:07|0.0036997
22:44:08|0.0036997
22:44:10|0.0036997
22:44:11|0.0036997
22:44:12|0.0036997
22:44:13|0.0036997
22:44:14|0.0036997
22:44:15|0.0036997
22:44:16|0.0036997
22:44:17|0.0036997
22:44:18|0.0036997
22:44:19|0.0036997
22:44:20|0.0036997
22:44:22|0.0036994
22:44:23|0.0036994
22:44:24|0.0036994
22:44:25|0.0036997
22:44:27|0.0036997
22:44:28|0.0036997
22:44:29|0.0036997
22:44:30|0.0036997
22:44:31|0.0036997
22:44:32|0.0037009
22:44:33|0.0037009
22:44:34|0.0036995
22:44:35|0.0036995
22:44:36|0.0036996
22:44:37|0.0036996
22:44:38|0.0036996
22:44:39|0.0036996
22:44:40|0.0036996
22:44:41|0.0036996
22:44:42|0.0037015
22:44:43|0.0037015
22:44:45|0.0037015
22:44:47|0.0037043
22:44:48|0.0037014
22:44:49|0.0037014
22:44:50|0.0037014
22:44:51|0.0037014
22:44:51|0.0037014
22:44:53|0.0037014
22:44:54|0.0037024
22:44:55|0.0037024
22:44:57|0.0037007
22:44:57|0.0037007
22:44:58|0.0037007
22:44:59|0.0037007
22:45:00|0.0037007
22:45:02|0.0037007
22:45:02|0.0036999
22:45:04|0.0037007
22:45:05|0.0037007
22:45:06|0.0037007
22:45:06|0.0037007
22:45:08|0.0037017
22:45:09|0.0037017
22:45:10|0.0037017
22:45:11|0.0037017
22:45:12|0.0037018
22:45:13|0.0037019
22:45:14|0.0037023
22:45:15|0.0037023
22:45:16|0.0037019
22:45:17|0.0037023
22:45:17|0.0037023
22:45:18|0.0037023
22:45:20|0.0037029
22:45:21|0.0037002
22:45:22|0.0037002
22:45:23|0.0037014
22:45:24|0.0037021
22:45:24|0.0037021
22:45:25|0.0037021
22:45:27|0.0037021
22:45:27|0.0037011
22:45:28|0.0037011
22:45:29|0.0037006
22:45:31|0.0037006
22:45:32|0.0037006
22:45:33|0.0037006
22:45:33|0.0037013
22:45:35|0.0037009
22:45:35|0.0037009
22:45:37|0.0037009
22:45:38|0.0037009
22:45:38|0.0037009
22:45:39|0.0037009
22:45:41|0.0037009
22:45:41|0.0037009
22:45:42|0.0037012
22:45:44|0.0037012
22:45:44|0.0037028
22:45:47|0.0037028
22:45:49|0.0037028
22:45:49|0.003704
22:45:50|0.003704
22:45:51|0.0037056
22:45:52|0.0037056
22:45:54|0.0037054
22:45:54|0.0037054
22:45:56|0.0037056
22:45:57|0.0037056
22:45:59|0.0037056
22:45:59|0.0037051
22:46:00|0.0037051
22:46:01|0.0037051
22:46:03|0.0037051
22:46:04|0.0037051
22:46:05|0.0037051
22:46:07|0.0037051
22:46:08|0.0037051
22:46:09|0.0037055
22:46:10|0.0037056
22:46:11|0.0037056
22:46:12|0.0037056
22:46:13|0.0037056
22:46:14|0.0037056
22:46:14|0.0037056
22:46:16|0.0037058
22:46:16|0.0037058
22:46:18|0.0037053
22:46:18|0.0037053
22:46:19|0.0037053
22:46:21|0.0037053
22:46:22|0.0037051
22:46:22|0.0037051
22:46:24|0.0037052
22:46:25|0.0037052
22:46:26|0.0037052
22:46:27|0.0037052
22:46:28|0.0037052
22:46:29|0.0037051
22:46:30|0.0037051
22:46:31|0.0037052
22:46:32|0.0037052
22:46:33|0.0037053
22:46:34|0.0037052
22:46:35|0.0037052
22:46:36|0.0037052
22:46:37|0.0037052
22:46:38|0.0037052
22:46:39|0.0037054
22:46:40|0.0037054
22:46:41|0.0037054
22:46:42|0.0037054
22:46:43|0.0037054
22:46:44|0.0037054
22:46:45|0.0037054
22:46:47|0.0037054
22:46:49|0.0037054
22:46:50|0.0037054
22:46:51|0.0037054
22:46:52|0.0037054
22:46:53|0.0037054
22:46:54|0.0037054
22:46:55|0.0037054
22:46:56|0.0037054
22:46:57|0.0037055
22:46:58|0.0037055
22:46:59|0.0037055
22:47:00|0.0037055
22:47:01|0.0037053
22:47:02|0.0037052
22:47:03|0.0037053
22:47:04|0.0037052
22:47:05|0.0037055
22:47:06|0.0037055
22:47:07|0.0037054
22:47:08|0.0037054
22:47:10|0.0037053
22:47:11|0.0037052
22:47:12|0.0037048
22:47:13|0.0037048
22:47:15|0.0037046
22:47:16|0.0037041
22:47:17|0.0037042
22:47:18|0.0037042
22:47:19|0.0037042
22:47:20|0.0037042
22:47:21|0.0037042
22:47:22|0.0037042
22:47:23|0.0037042
22:47:24|0.0037042
22:47:25|0.0037042
22:47:26|0.0037042
22:47:27|0.0037043
22:47:28|0.0037043
22:47:29|0.0037043
22:47:30|0.0037043
22:47:31|0.0037043
22:47:32|0.0037044
22:47:33|0.0037044
22:47:34|0.0037044
22:47:35|0.0037044
22:47:36|0.0037044
22:47:37|0.0037044
22:47:38|0.0037048
22:47:39|0.0037055
22:47:40|0.0037055
22:47:41|0.0037055
22:47:42|0.0037055
22:47:43|0.0037055
22:47:44|0.0037055
22:47:45|0.003706
22:47:46|0.003706
22:47:48|0.003706
22:47:49|0.0037056
22:47:50|0.0037056
22:47:52|0.0037055
22:47:52|0.0037055
22:47:53|0.0037055
22:47:55|0.0037055
22:47:56|0.0037055
22:47:57|0.0037048
22:47:58|0.003704
22:47:58|0.0037046
22:48:00|0.0037046
22:48:01|0.0037048
22:48:02|0.0037048
22:48:03|0.0037048
22:48:04|0.003707
22:48:05|0.0037068
22:48:07|0.0037068
22:48:08|0.0037066
22:48:09|0.0037066
22:48:09|0.0037066
22:48:11|0.0037062
22:48:12|0.0037069
22:48:13|0.0037069
22:48:14|0.0037069
22:48:15|0.0037069
22:48:17|0.0037069
22:48:17|0.0037057
22:48:18|0.0037057
22:48:19|0.0037051
22:48:20|0.0037048
22:48:21|0.003705
22:48:22|0.0037061
22:48:23|0.003706
22:48:24|0.003706
22:48:26|0.0037048
22:48:27|0.003704
22:48:28|0.0037039
22:48:29|0.0037045
22:48:30|0.0037045
22:48:31|0.0037045
22:48:32|0.003704
22:48:33|0.003704
22:48:34|0.003704
22:48:35|0.003704
22:48:36|0.003704
22:48:38|0.0037042
22:48:38|0.0037042
22:48:40|0.0037039
22:48:41|0.0037039
22:48:42|0.0037039
22:48:43|0.0037039
22:48:44|0.0037039
22:48:44|0.0037039
22:48:46|0.0037039
22:48:47|0.0037039
22:48:47|0.0037039
22:48:50|0.0037039
22:48:50|0.0037039
22:48:53|0.0037039
22:48:53|0.0037039
22:48:55|0.0037039
22:48:55|0.0037039
22:48:57|0.0037039
22:48:57|0.0037039
22:48:59|0.0037039
22:49:00|0.0037034
22:49:01|0.0037034
22:49:02|0.0037034
22:49:03|0.0037034
22:49:04|0.0037034
22:49:06|0.0037033
22:49:08|0.0037014
22:49:08|0.0037015
22:49:09|0.0037012
22:49:10|0.0037012
22:49:11|0.0037012
22:49:12|0.0037008
22:49:13|0.0037008
22:49:15|0.0037008
22:49:16|0.0037008
22:49:17|0.0037011
22:49:18|0.0037011
22:49:19|0.0037011
22:49:20|0.0037011
22:49:21|0.0037011
22:49:22|0.0037019
22:49:23|0.0037017
22:49:24|0.0037017
22:49:25|0.0037014
22:49:26|0.0037026
22:49:27|0.0037026
22:49:28|0.0037027
22:49:29|0.0037027
22:49:30|0.0037027
22:49:31|0.0037027
22:49:32|0.003703
22:49:33|0.0037026
22:49:34|0.0037006
22:49:35|0.0037006
22:49:36|0.0037006
22:49:37|0.0037006
22:49:38|0.0037006
22:49:39|0.0037014
22:49:40|0.0037014
22:49:41|0.0037042
22:49:42|0.0037042
22:49:43|0.0037042
22:49:44|0.0037042
22:49:45|0.0037042
22:49:46|0.0037042
22:49:47|0.0037044
22:49:48|0.0037024
22:49:50|0.0037024
22:49:52|0.0037024
22:49:53|0.0037024
22:49:54|0.0037024
22:49:56|0.0037024
22:49:58|0.0037024
22:49:59|0.0037024
22:49:59|0.0037043
22:50:00|0.0037051
22:50:01|0.0037053
22:50:03|0.0037055
22:50:04|0.0037057
22:50:05|0.0037057
22:50:07|0.0037067
22:50:07|0.0037067
22:50:08|0.0037066
22:50:09|0.0037042
22:50:12|0.0037043
22:50:12|0.0037044
22:50:13|0.0037041
22:50:14|0.0037041
22:50:15|0.0037041
22:50:16|0.0037033
22:50:17|0.0037033
22:50:18|0.0037033
22:50:20|0.0037037
22:50:21|0.0037037
22:50:21|0.0037037
22:50:23|0.0037037
22:50:23|0.0037033
22:50:24|0.0037037
22:50:25|0.0037037
22:50:26|0.0037037
22:50:27|0.0037037
22:50:28|0.0037037
22:50:30|0.0037039
22:50:30|0.0037039
22:50:31|0.0037043
22:50:32|0.0037043
22:50:34|0.0037043
22:50:35|0.0037043
22:50:35|0.0037043
22:50:37|0.0037043
22:50:37|0.0037044
22:50:38|0.0037044
22:50:40|0.003704
22:50:40|0.003704
22:50:41|0.003704
22:50:42|0.003704
22:50:43|0.0037046
22:50:44|0.0037043
22:50:46|0.0037043
22:50:46|0.0037043
22:50:47|0.0037043
22:50:48|0.0037029
22:50:49|0.0037029
22:50:52|0.0037024
22:50:53|0.003702
22:50:55|0.0037014
22:50:56|0.0037014
22:50:57|0.0037025
22:50:58|0.0037025
22:50:59|0.0037025
22:51:00|0.0037025
22:51:01|0.0037025
22:51:03|0.0037025
22:51:03|0.0037011
22:51:04|0.0037017
22:51:06|0.0037017
22:51:07|0.003701
22:51:08|0.003701
22:51:09|0.0037001
22:51:10|0.0037001
22:51:11|0.0037001
22:51:12|0.0037001
22:51:13|0.0037
22:51:14|0.0037001
22:51:15|0.0037
22:51:16|0.0037
22:51:17|0.0037
22:51:18|0.0037001
22:51:19|0.0037
22:51:20|0.0037
22:51:21|0.0037001
22:51:22|0.0037001
22:51:23|0.0036993
22:51:24|0.0036992
22:51:25|0.0036992
22:51:26|0.003699
22:51:27|0.0036992
22:51:29|0.0036981
22:51:29|0.0036979
22:51:30|0.0036974
22:51:32|0.0036968
22:51:32|0.0036964
22:51:34|0.0036961
22:51:35|0.003696
22:51:35|0.0036959
22:51:36|0.0036956
22:51:38|0.0036959
22:51:38|0.0036959
22:51:40|0.0036961
22:51:40|0.0036959
22:51:42|0.0036959
22:51:43|0.0036962
22:51:44|0.0036962
22:51:45|0.0036962
22:51:46|0.0036967
22:51:46|0.0036967
22:51:48|0.0036966
22:51:49|0.0036971
22:51:50|0.0036971
22:51:52|0.0036971
22:51:52|0.0036971
22:51:54|0.0036971
22:51:54|0.0036971
22:51:56|0.0036971
22:51:57|0.0036982
22:51:58|0.0036982
22:51:58|0.0036982
22:52:00|0.0036982
22:52:01|0.0036982
22:52:02|0.0036985
22:52:03|0.0036985
22:52:03|0.0036986
22:52:05|0.0036982
22:52:06|0.0036963
22:52:07|0.0036963
22:52:08|0.0036963
22:52:08|0.0036968
22:52:10|0.0036968
22:52:11|0.0036969
22:52:12|0.0036967
22:52:13|0.0036967
22:52:14|0.0036967
22:52:15|0.0036967
22:52:16|0.0036967
22:52:17|0.0036973
22:52:17|0.0036973
22:52:19|0.0036973
22:52:20|0.0036973
22:52:21|0.0036981
22:52:22|0.0036982
22:52:23|0.0036981
22:52:24|0.0036981
22:52:25|0.0036984
22:52:25|0.0036984
22:52:27|0.0036986
22:52:28|0.0036987
22:52:29|0.0036987
22:52:30|0.0036987
22:52:31|0.0036987
22:52:32|0.0036987
22:52:33|0.0036987
22:52:34|0.0036977
22:52:34|0.0036977
22:52:36|0.0036977
22:52:37|0.0036986
22:52:37|0.0036986
22:52:39|0.0036986
22:52:40|0.003699
22:52:40|0.003699
22:52:42|0.003699
22:52:43|0.003699
22:52:44|0.003699
22:52:46|0.0036992
22:52:47|0.0036989
22:52:48|0.0036982
22:52:49|0.0036982
22:52:50|0.003698
22:52:50|0.003698
22:52:51|0.003698
22:52:54|0.003698
22:52:55|0.0036978
22:52:56|0.003697
22:52:57|0.003697
22:52:58|0.003697
22:53:00|0.003697
22:53:00|0.003697
22:53:02|0.0036961
22:53:03|0.0036961
22:53:04|0.0036961
22:53:06|0.0036962
22:53:06|0.0036953
22:53:07|0.0036956
22:53:09|0.0036954
22:53:09|0.0036955
22:53:11|0.0036952
22:53:12|0.0036946
22:53:12|0.0036946
22:53:13|0.0036946
22:53:14|0.0036946
22:53:16|0.0036946
22:53:17|0.0036946
22:53:18|0.0036946
22:53:18|0.0036946
22:53:20|0.0036946
22:53:20|0.0036946
22:53:22|0.0036946
22:53:23|0.0036946
22:53:24|0.0036955
22:53:25|0.0036955
22:53:26|0.0036955
22:53:26|0.0036955
22:53:28|0.0036955
22:53:28|0.0036955
22:53:29|0.0036955
22:53:30|0.0036955
22:53:32|0.0036955
22:53:33|0.0036955
22:53:33|0.0036943
22:53:34|0.0036943
22:53:35|0.0036943
22:53:37|0.0036943
22:53:38|0.0036943
22:53:38|0.0036943
22:53:40|0.0036943
22:53:41|0.0036943
22:53:42|0.0036932
22:53:43|0.0036932
22:53:44|0.0036945
22:53:45|0.0036948
22:53:45|0.0036948
22:53:47|0.0036948
22:53:48|0.0036948
22:53:49|0.0036948
22:53:50|0.0036932
22:53:50|0.0036932
22:53:52|0.0036932
22:53:54|0.0036942
22:53:56|0.0036942
22:53:57|0.0036942
22:53:59|0.0036942
22:54:01|0.0036942
22:54:01|0.0036942
22:54:04|0.0036939
22:54:05|0.0036939
22:54:05|0.0036939
22:54:07|0.0036942
22:54:08|0.0036942
22:54:09|0.0036942
22:54:10|0.0036942
22:54:11|0.0036942
22:54:12|0.0036942
22:54:13|0.0036942
22:54:14|0.0036942
22:54:15|0.0036942
22:54:16|0.0036946
22:54:17|0.0036946
22:54:18|0.0036945
22:54:19|0.0036945
22:54:21|0.0036945
22:54:22|0.0036948
22:54:23|0.0036948
22:54:24|0.0036946
22:54:25|0.0036946
22:54:26|0.0036946
22:54:27|0.0036946
22:54:28|0.0036946
22:54:29|0.0036946
22:54:29|0.0036946
22:54:31|0.0036948
22:54:31|0.0036948
22:54:33|0.0036945
22:54:34|0.0036945
22:54:34|0.0036945
22:54:36|0.0036945
22:54:37|0.0036945
22:54:38|0.0036952
22:54:39|0.0036952
22:54:40|0.0036952
22:54:41|0.0036952
22:54:41|0.0036952
22:54:43|0.0036952
22:54:44|0.0036952
22:54:44|0.0036952
22:54:45|0.0036952
22:54:46|0.0036952
22:54:48|0.0036952
22:54:49|0.0036952
22:54:49|0.0036952
22:54:51|0.0036952
22:54:52|0.0036952
22:54:53|0.0036952
22:54:55|0.0036971
22:54:56|0.0036971
22:54:56|0.0036971
22:54:58|0.0036975
22:55:00|0.0036985
22:55:00|0.0036975
22:55:02|0.0036975
22:55:03|0.0036975
22:55:04|0.0036975
22:55:06|0.0036975
22:55:07|0.0036975
22:55:08|0.0036977
22:55:09|0.0036977
22:55:09|0.0036977
22:55:11|0.0036977
22:55:12|0.0036978
22:55:13|0.0036978
22:55:14|0.0036991
22:55:15|0.0036991
22:55:16|0.0036991
22:55:17|0.0036991
22:55:18|0.0036983
22:55:19|0.0036963
22:55:20|0.0036972
22:55:21|0.0036972
22:55:22|0.0036961
22:55:23|0.0036961
22:55:24|0.0036958
22:55:25|0.0036958
22:55:26|0.0036958
22:55:27|0.0036958
22:55:28|0.0036953
22:55:29|0.0036953
22:55:30|0.003695
22:55:31|0.0036951
22:55:32|0.0036951
22:55:33|0.0036951
22:55:34|0.0036947
22:55:35|0.0036911
22:55:36|0.0036922
22:55:37|0.0036898
22:55:38|0.0036898
22:55:39|0.0036918
22:55:40|0.0036918
22:55:41|0.0036918
22:55:42|0.0036918
22:55:43|0.0036918
22:55:44|0.0036915
22:55:45|0.0036915
22:55:46|0.0036915
22:55:47|0.0036915
22:55:48|0.0036915
22:55:49|0.0036908
22:55:50|0.0036906
22:55:51|0.0036906
22:55:52|0.0036898
22:55:53|0.0036898
22:55:54|0.0036893
22:55:55|0.0036893
22:55:56|0.0036893
22:55:57|0.0036893
22:55:59|0.0036893
22:56:00|0.0036893
22:56:01|0.0036893
22:56:02|0.0036895
22:56:04|0.0036895
22:56:06|0.0036901
22:56:06|0.0036901
22:56:07|0.0036922
22:56:09|0.0036911
22:56:10|0.0036911
22:56:10|0.00369
22:56:11|0.00369
22:56:13|0.0036898
22:56:13|0.0036895
22:56:14|0.0036895
22:56:16|0.0036895
22:56:17|0.0036895
22:56:18|0.0036895
22:56:19|0.0036895
22:56:20|0.0036891
22:56:20|0.0036891
22:56:22|0.0036888
22:56:23|0.0036888
22:56:24|0.0036884
22:56:25|0.0036884
22:56:26|0.0036884
22:56:27|0.0036883
22:56:28|0.0036882
22:56:29|0.0036882
22:56:30|0.0036882
22:56:31|0.0036882
22:56:32|0.0036882
22:56:33|0.0036883
22:56:34|0.0036883
22:56:35|0.0036885
22:56:36|0.0036885
22:56:37|0.0036885
22:56:38|0.0036885
22:56:39|0.0036884
22:56:40|0.0036884
22:56:41|0.0036884
22:56:42|0.0036883
22:56:43|0.0036881
22:56:44|0.0036877
22:56:45|0.0036877
22:56:46|0.0036876
22:56:47|0.0036876
22:56:48|0.0036876
22:56:49|0.0036876
22:56:50|0.0036879
22:56:51|0.0036866
22:56:52|0.0036867
22:56:53|0.0036863
22:56:54|0.0036862
22:56:55|0.0036862
22:56:57|0.0036863
22:56:57|0.0036874
22:56:59|0.0036864
22:57:00|0.0036864
22:57:01|0.0036864
22:57:03|0.003687
22:57:03|0.003687
22:57:04|0.003687
22:57:05|0.003687
22:57:07|0.003687
22:57:07|0.0036874
22:57:08|0.0036874
22:57:09|0.0036877
22:57:10|0.0036876
22:57:12|0.0036875
22:57:13|0.0036875
22:57:14|0.0036875
22:57:15|0.0036875
22:57:16|0.0036864
22:57:17|0.0036877
22:57:18|0.0036899
22:57:19|0.0036899
22:57:20|0.0036899
22:57:21|0.0036899
22:57:22|0.0036923
22:57:23|0.0036923
22:57:24|0.0036923
22:57:25|0.0036921
22:57:26|0.0036937
22:57:27|0.0036937
22:57:29|0.0036942
22:57:30|0.0036947
22:57:30|0.0036946
22:57:31|0.0036946
22:57:33|0.0036947
22:57:34|0.0036947
22:57:35|0.0036933
22:57:36|0.0036933
22:57:37|0.0036933
22:57:38|0.0036934
22:57:39|0.0036935
22:57:40|0.0036939
22:57:41|0.0036922
22:57:42|0.0036922
22:57:43|0.0036922
22:57:44|0.0036922
22:57:45|0.0036922
22:57:46|0.0036922
22:57:47|0.0036922
22:57:48|0.0036915
22:57:49|0.0036915
22:57:50|0.0036915
22:57:51|0.0036915
22:57:52|0.0036915
22:57:53|0.0036915
22:57:54|0.0036907
22:57:55|0.0036906
22:57:56|0.0036906
22:57:58|0.0036906
22:57:58|0.0036906
22:58:00|0.0036906
22:58:02|0.0036906
22:58:03|0.0036906
22:58:04|0.0036906
22:58:05|0.0036892
22:58:06|0.0036892
22:58:07|0.0036892
22:58:08|0.0036892
22:58:09|0.0036886
22:58:10|0.0036886
22:58:11|0.0036886
22:58:12|0.0036889
22:58:13|0.0036889
22:58:14|0.0036887
22:58:15|0.0036887
22:58:16|0.0036888
22:58:17|0.0036888
22:58:18|0.0036888
22:58:19|0.0036888
22:58:20|0.0036898
22:58:21|0.0036901
22:58:23|0.0036902
22:58:24|0.0036888
22:58:25|0.0036906
22:58:27|0.0036914
22:58:27|0.0036919
22:58:28|0.0036919
22:58:29|0.0036919
22:58:30|0.0036915
22:58:31|0.0036915
22:58:32|0.0036915
22:58:34|0.0036915
22:58:34|0.0036901
22:58:35|0.0036901
22:58:36|0.0036901
22:58:37|0.0036901
22:58:38|0.0036901
22:58:39|0.0036901
22:58:40|0.0036901
22:58:41|0.0036922
22:58:42|0.0036923
22:58:43|0.0036923
22:58:44|0.0036923
22:58:45|0.0036945
22:58:46|0.0036945
22:58:47|0.0036941
22:58:49|0.0036941
22:58:50|0.0036936
22:58:51|0.0036936
22:58:52|0.0036936
22:58:53|0.0036936
22:58:54|0.0036936
22:58:55|0.003692
22:58:56|0.0036929
22:58:57|0.0036929
22:58:58|0.0036929
22:59:00|0.0036932
22:59:02|0.0036932
22:59:03|0.0036932
22:59:05|0.0036932
22:59:05|0.0036932
22:59:06|0.0036936
22:59:07|0.0036936
22:59:08|0.0036936
22:59:09|0.0036936
22:59:10|0.0036936
22:59:11|0.0036932
22:59:12|0.0036932
22:59:13|0.0036922
22:59:15|0.0036922
22:59:16|0.0036922
22:59:16|0.0036922
22:59:17|0.0036922
22:59:18|0.003692
22:59:19|0.0036914
22:59:21|0.0036914
22:59:22|0.0036914
22:59:23|0.0036914
22:59:24|0.003691
22:59:25|0.003691
22:59:26|0.003691
22:59:27|0.003691
22:59:28|0.0036899
22:59:30|0.0036899
22:59:31|0.0036899
22:59:32|0.0036899
22:59:33|0.0036906
22:59:34|0.0036906
22:59:35|0.0036908
22:59:36|0.0036914
22:59:37|0.0036914
22:59:38|0.0036914
22:59:39|0.0036918
22:59:40|0.003691
22:59:41|0.003691
22:59:43|0.003691
22:59:43|0.003691
22:59:44|0.0036908
22:59:45|0.0036908
22:59:46|0.003691
22:59:47|0.003691
22:59:48|0.00369
22:59:49|0.0036909
22:59:50|0.0036927
22:59:51|0.0036927
22:59:52|0.0036927
22:59:53|0.0036927
22:59:54|0.0036926
22:59:55|0.0036926
22:59:56|0.0036926
22:59:57|0.0036907
22:59:59|0.0036911
23:00:01|0.0036911
23:00:01|0.0036929
23:00:03|0.0036929
23:00:03|0.0036912
23:00:05|0.0036912
23:00:06|0.0036897
23:00:07|0.0036889
23:00:07|0.0036889
23:00:09|0.0036889
23:00:10|0.0036889
23:00:11|0.0036889
23:00:12|0.0036908
23:00:13|0.0036908
23:00:13|0.0036903
23:00:15|0.0036903
23:00:15|0.0036903
23:00:17|0.0036903
23:00:18|0.0036891
23:00:19|0.0036891
23:00:20|0.003688
23:00:21|0.0036881
23:00:22|0.0036881
23:00:23|0.0036881
23:00:24|0.003689
23:00:25|0.003689
23:00:26|0.003689
23:00:27|0.003689
23:00:28|0.003689
23:00:29|0.003689
23:00:30|0.0036903
23:00:31|0.0036904
23:00:32|0.0036904
23:00:33|0.0036904
23:00:34|0.0036904
23:00:35|0.0036904
23:00:36|0.0036904
23:00:37|0.0036904
23:00:38|0.0036904
23:00:39|0.0036904
23:00:40|0.0036904
23:00:41|0.0036904
23:00:42|0.0036904
23:00:44|0.0036904
23:00:44|0.0036904
23:00:45|0.0036904
23:00:47|0.0036897
23:00:47|0.0036897
23:00:48|0.0036898
23:00:50|0.0036898
23:00:50|0.0036898
23:00:51|0.0036896
23:00:52|0.0036896
23:00:53|0.0036889
23:00:54|0.0036887
23:00:55|0.0036888
23:00:56|0.0036888
23:00:57|0.0036888
23:00:58|0.0036885
23:01:00|0.0036876
23:01:02|0.0036881
23:01:03|0.0036886
23:01:05|0.0036886
23:01:06|0.0036886
23:01:07|0.003689
23:01:08|0.003689
23:01:09|0.003689
23:01:09|0.0036891
23:01:11|0.0036932
23:01:12|0.0036932
23:01:13|0.0036924
23:01:14|0.0036918
23:01:15|0.0036918
23:01:16|0.0036918
23:01:17|0.0036918
23:01:18|0.0036918
23:01:19|0.0036918
23:01:20|0.0036918
23:01:22|0.0036918
23:01:23|0.0036904
23:01:23|0.0036904
23:01:25|0.0036904
23:01:26|0.0036904
23:01:27|0.0036916
23:01:28|0.0036916
23:01:29|0.0036927
23:01:29|0.0036927
23:01:31|0.0036903
23:01:32|0.0036903
23:01:32|0.0036903
23:01:34|0.0036903
23:01:34|0.0036915
23:01:36|0.0036915
23:01:37|0.0036915
23:01:38|0.0036917
23:01:39|0.0036917
23:01:40|0.0036917
23:01:41|0.0036917
23:01:42|0.0036917
23:01:43|0.0036917
23:01:43|0.0036911
23:01:44|0.0036911
23:01:46|0.0036911
23:01:47|0.0036911
23:01:48|0.0036911
23:01:48|0.0036911
23:01:50|0.0036911
23:01:51|0.0036911
23:01:52|0.0036903
23:01:53|0.0036903
23:01:53|0.0036903
23:01:55|0.0036903
23:01:56|0.0036903
23:01:56|0.0036903
23:01:57|0.0036903
23:01:59|0.003691
23:01:59|0.003691
23:02:02|0.0036911
23:02:02|0.003691
23:02:04|0.0036906
23:02:05|0.0036906
23:02:06|0.0036915
23:02:07|0.0036915
23:02:08|0.0036915
23:02:09|0.0036906
23:02:10|0.0036906
23:02:11|0.0036906
23:02:12|0.0036906
23:02:13|0.0036906
23:02:14|0.003691
23:02:15|0.003691
23:02:16|0.0036916
23:02:17|0.0036916
23:02:18|0.0036916
23:02:19|0.0036916
23:02:20|0.0036916
23:02:21|0.0036938
23:02:22|0.0036938
23:02:24|0.0036943
23:02:24|0.0036942
23:02:26|0.0036942
23:02:27|0.0036942
23:02:27|0.0036942
23:02:29|0.0036942
23:02:30|0.0036942
23:02:31|0.0036942
23:02:31|0.0036942
23:02:33|0.003694
23:02:34|0.003694
23:02:35|0.003694
23:02:36|0.003694
23:02:36|0.003694
23:02:38|0.003694
23:02:38|0.0036942
23:02:40|0.0036942
23:02:41|0.0036942
23:02:42|0.0036942
23:02:43|0.0036949
23:02:44|0.0036949
23:02:45|0.0036949
23:02:46|0.003696
23:02:47|0.0036945
23:02:47|0.0036956
23:02:48|0.0036955
23:02:50|0.0036955
23:02:52|0.0036955
23:02:54|0.0036957
23:02:54|0.003696
23:02:55|0.003696
23:02:57|0.0036967
23:02:57|0.0036967
23:02:58|0.0036967
23:03:00|0.0036969
23:03:00|0.0036969
23:03:03|0.0036961
23:03:04|0.0036953
23:03:06|0.0036941
23:03:07|0.0036941
23:03:08|0.0036941
23:03:09|0.0036951
23:03:09|0.0036951
23:03:10|0.0036951
23:03:12|0.0036951
23:03:13|0.0036951
23:03:14|0.0036951
23:03:14|0.0036953
23:03:16|0.0036953
23:03:16|0.0036953
23:03:18|0.0036953
23:03:19|0.0036953
23:03:20|0.0036953
23:03:21|0.0036953
23:03:22|0.0036953
23:03:22|0.0036953
23:03:23|0.0036953
23:03:24|0.0036952
23:03:25|0.0036952
23:03:26|0.0036952
23:03:27|0.0036952
23:03:28|0.0036952
23:03:29|0.0036952
23:03:30|0.0036952
23:03:31|0.0036951
23:03:33|0.0036951
23:03:33|0.0036951
23:03:35|0.0036951
23:03:36|0.0036951
23:03:36|0.0036945
23:03:37|0.0036945
23:03:38|0.0036945
23:03:39|0.0036949
23:03:41|0.0036949
23:03:41|0.0036949
23:03:42|0.0036949
23:03:43|0.0036949
23:03:44|0.0036949
23:03:45|0.0036949
23:03:47|0.0036949
23:03:48|0.0036942
23:03:49|0.0036942
23:03:50|0.0036942
23:03:51|0.0036923
23:03:52|0.0036918
23:03:53|0.0036918
23:03:54|0.0036909
23:03:55|0.0036906
23:03:56|0.0036904
23:03:57|0.0036904
23:03:58|0.0036904
23:03:59|0.0036904
23:04:00|0.0036916
23:04:01|0.0036912
23:04:02|0.0036903
23:04:04|0.0036908
23:04:06|0.0036908
23:04:07|0.0036904
23:04:08|0.0036904
23:04:09|0.0036904
23:04:11|0.0036904
23:04:11|0.0036908
23:04:13|0.0036911
23:04:14|0.0036911
23:04:15|0.0036911
23:04:16|0.0036911
23:04:16|0.0036911
23:04:17|0.0036929
23:04:18|0.0036916
23:04:19|0.0036916
23:04:21|0.0036918
23:04:22|0.0036918
23:04:22|0.0036925
23:04:24|0.0036925
23:04:25|0.0036925
23:04:25|0.0036928
23:04:26|0.0036928
23:04:27|0.0036928
23:04:28|0.0036931
23:04:29|0.0036931
23:04:31|0.0036931
23:04:31|0.0036931
23:04:33|0.0036955
23:04:34|0.0036964
23:04:35|0.0036964
23:04:35|0.0036965
23:04:37|0.0036965
23:04:37|0.0036965
23:04:38|0.0036965
23:04:40|0.0036965
23:04:40|0.0036965
23:04:41|0.003696
23:04:42|0.003696
23:04:45|0.0036968
23:04:45|0.0036964
23:04:46|0.0036957
23:04:47|0.0036957
23:04:48|0.0036957
23:04:49|0.0036957
23:04:50|0.0036957
23:04:51|0.0036953
23:04:52|0.0036953
23:04:53|0.003695
23:04:54|0.003695
23:04:55|0.003695
23:04:56|0.0036936
23:04:57|0.0036936
23:04:58|0.0036936
23:04:59|0.0036936
23:05:00|0.0036936
23:05:01|0.0036937
23:05:02|0.0036937
23:05:04|0.003694
23:05:06|0.0036934
23:05:07|0.0036935
23:05:07|0.0036935
23:05:09|0.0036938
23:05:11|0.0036934
23:05:12|0.0036934
23:05:14|0.0036938
23:05:15|0.0036962
23:05:16|0.0036962
23:05:17|0.0036962
23:05:18|0.0036962
23:05:19|0.0036962
23:05:21|0.0036965
23:05:21|0.0036965
23:05:22|0.0036965
23:05:23|0.0036963
23:05:24|0.0036964
23:05:25|0.0036964
23:05:26|0.0036964
23:05:27|0.0036964
23:05:29|0.0036964
23:05:30|0.0036964
23:05:31|0.0036964
23:05:32|0.0036964
23:05:32|0.0036963
23:05:33|0.0036963
23:05:34|0.0036963
23:05:35|0.0036963
23:05:36|0.0036963
23:05:37|0.0036963
23:05:38|0.0036963
23:05:40|0.0036963
23:05:40|0.0036963
23:05:41|0.0036963
23:05:42|0.0036963
23:05:43|0.0036963
23:05:44|0.0036963
23:05:45|0.0036963
23:05:46|0.0036963
23:05:47|0.0036948
23:05:48|0.0036948
23:05:49|0.0036948
23:05:50|0.0036948
23:05:51|0.0036948
23:05:52|0.0036944
23:05:53|0.0036944
23:05:54|0.0036944
23:05:55|0.0036944
23:05:57|0.0036944
23:05:57|0.0036938
23:05:58|0.0036933
23:05:59|0.0036933
23:06:00|0.0036926
23:06:02|0.0036925
23:06:02|0.0036925
23:06:04|0.0036925
23:06:05|0.0036925
23:06:06|0.0036925
23:06:08|0.0036925
23:06:08|0.0036925
23:06:09|0.0036925
23:06:10|0.0036925
23:06:12|0.0036925
23:06:12|0.0036923
23:06:14|0.0036923
23:06:15|0.0036921
23:06:16|0.0036921
23:06:16|0.0036921
23:06:17|0.0036928
23:06:18|0.0036928
23:06:21|0.0036926
23:06:21|0.0036928
23:06:22|0.0036929
23:06:23|0.0036928
23:06:24|0.0036928
23:06:25|0.0036928
23:06:26|0.0036928
23:06:27|0.0036928
23:06:28|0.0036928
23:06:29|0.0036932
23:06:30|0.0036932
23:06:31|0.0036932
23:06:33|0.0036932
23:06:34|0.0036932
23:06:34|0.0036925
23:06:35|0.0036925
23:06:37|0.0036925
23:06:37|0.0036925
23:06:39|0.0036925
23:06:39|0.0036925
23:06:41|0.0036925
23:06:41|0.0036926
23:06:43|0.0036926
23:06:43|0.0036926
23:06:44|0.0036923
23:06:45|0.0036912
23:06:47|0.0036912
23:06:48|0.0036903
23:06:48|0.0036903
23:06:50|0.0036899
23:06:50|0.0036899
23:06:53|0.0036899
23:06:54|0.0036899
23:06:54|0.0036899
23:06:55|0.0036899
23:06:56|0.0036899
23:06:57|0.0036899
23:06:59|0.0036899
23:06:59|0.0036899
23:07:00|0.0036899
23:07:01|0.0036899
23:07:02|0.0036899
23:07:03|0.0036911
23:07:04|0.0036911
23:07:07|0.0036911
23:07:08|0.0036903
23:07:09|0.0036896
23:07:11|0.003689
23:07:13|0.0036882
23:07:14|0.0036881
23:07:15|0.0036881
23:07:16|0.0036881
23:07:17|0.0036887
23:07:17|0.0036887
23:07:19|0.0036887
23:07:20|0.0036887
23:07:22|0.0036887
23:07:22|0.0036887
23:07:23|0.0036895
23:07:24|0.0036897
23:07:25|0.0036897
23:07:26|0.0036902
23:07:27|0.0036902
23:07:28|0.0036902
23:07:29|0.0036893
23:07:30|0.0036887
23:07:31|0.0036887
23:07:33|0.0036887
23:07:33|0.0036872
23:07:35|0.0036872
23:07:36|0.003688
23:07:36|0.003688
23:07:38|0.003688
23:07:38|0.003688
23:07:40|0.003688
23:07:41|0.003688
23:07:43|0.003687
23:07:43|0.003687
23:07:44|0.003687
23:07:45|0.003687
23:07:46|0.003686
23:07:47|0.0036877
23:07:48|0.0036868
23:07:49|0.0036868
23:07:50|0.0036861
23:07:51|0.0036868
23:07:52|0.0036868
23:07:53|0.0036868
23:07:54|0.0036868
23:07:55|0.0036868
23:07:56|0.0036868
23:07:57|0.0036867
23:07:59|0.003686
23:07:59|0.003686
23:08:00|0.003686
23:08:01|0.003686
23:08:02|0.0036855
23:08:03|0.0036852
23:08:05|0.0036852
23:08:05|0.0036855
23:08:07|0.0036851
23:08:09|0.003685
23:08:11|0.003685
23:08:12|0.0036853
23:08:12|0.0036851
23:08:13|0.0036851
23:08:15|0.0036851
23:08:16|0.003685
23:08:17|0.0036826
23:08:18|0.0036825
23:08:19|0.0036825
23:08:20|0.003682
23:08:20|0.003682
23:08:22|0.003682
23:08:23|0.0036808
23:08:25|0.0036808
23:08:26|0.0036808
23:08:27|0.0036807
23:08:28|0.0036796
23:08:29|0.0036791
23:08:29|0.003678
23:08:31|0.0036778
23:08:31|0.0036769
23:08:34|0.0036757
23:08:35|0.0036764
23:08:36|0.0036763
23:08:37|0.0036766
23:08:37|0.0036766
23:08:39|0.0036766
23:08:39|0.0036766
23:08:41|0.0036766
23:08:42|0.0036766
23:08:43|0.003678
23:08:43|0.003678
23:08:45|0.003678
23:08:47|0.0036788
23:08:48|0.0036782
23:08:49|0.0036782
23:08:49|0.0036782
23:08:52|0.0036782
23:08:53|0.0036779
23:08:54|0.0036779
23:08:55|0.0036779
23:08:56|0.0036784
23:08:57|0.003679
23:08:58|0.003679
23:08:59|0.003679
23:09:00|0.003679
23:09:00|0.0036791
23:09:02|0.0036791
23:09:03|0.0036791
23:09:03|0.0036791
23:09:05|0.0036791
23:09:06|0.0036772
23:09:07|0.0036772
23:09:09|0.0036781
23:09:10|0.0036781
23:09:12|0.0036781
23:09:13|0.0036781
23:09:13|0.0036781
23:09:15|0.0036773
23:09:16|0.0036761
23:09:17|0.0036761
23:09:19|0.0036761
23:09:20|0.0036761
23:09:21|0.0036761
23:09:21|0.0036761
23:09:23|0.0036761
23:09:24|0.0036761
23:09:25|0.0036761
23:09:26|0.0036761
23:09:27|0.0036761
23:09:28|0.0036762
23:09:29|0.0036762
23:09:30|0.0036762
23:09:31|0.0036762
23:09:32|0.0036764
23:09:33|0.0036774
23:09:34|0.0036765
23:09:35|0.0036765
23:09:36|0.003677
23:09:37|0.003677
23:09:38|0.003677
23:09:39|0.003677
23:09:40|0.003677
23:09:41|0.003677
23:09:42|0.003677
23:09:43|0.003677
23:09:44|0.0036776
23:09:45|0.0036772
23:09:46|0.0036772
23:09:47|0.0036772
23:09:48|0.0036772
23:09:49|0.0036772
23:09:50|0.0036774
23:09:52|0.0036774
23:09:53|0.0036774
23:09:53|0.0036774
23:09:55|0.003677
23:09:56|0.003677
23:09:57|0.003677
23:09:58|0.003677
23:09:59|0.003677
23:10:00|0.0036771
23:10:01|0.0036769
23:10:02|0.0036769
23:10:03|0.0036769
23:10:03|0.0036765
23:10:05|0.0036765
23:10:05|0.0036765
23:10:07|0.0036765
23:10:08|0.0036774
23:10:10|0.0036765
23:10:11|0.0036768
23:10:12|0.0036768
23:10:14|0.0036768
23:10:15|0.0036776
23:10:17|0.0036776
23:10:18|0.0036777
23:10:18|0.0036769
23:10:19|0.0036769
23:10:20|0.0036769
23:10:22|0.0036769
23:10:23|0.0036769
23:10:25|0.0036775
23:10:26|0.0036778
23:10:27|0.0036779
23:10:28|0.0036802
23:10:29|0.0036788
23:10:30|0.0036788
23:10:31|0.0036788
23:10:32|0.0036788
23:10:33|0.0036788
23:10:35|0.0036788
23:10:36|0.0036788
23:10:37|0.0036792
23:10:38|0.0036792
23:10:39|0.0036777
23:10:40|0.0036777
23:10:41|0.0036777
23:10:42|0.0036783
23:10:43|0.0036783
23:10:44|0.0036783
23:10:45|0.0036783
23:10:46|0.0036783
23:10:47|0.0036783
23:10:48|0.0036783
23:10:49|0.0036783
23:10:50|0.0036783
23:10:51|0.0036783
23:10:52|0.0036781
23:10:53|0.0036781
23:10:54|0.0036781
23:10:56|0.0036763
23:10:56|0.0036763
23:10:57|0.0036763
23:10:58|0.0036763
23:10:59|0.0036763
23:11:00|0.0036763
23:11:01|0.0036776
23:11:02|0.0036776
23:11:04|0.0036782
23:11:05|0.0036782
23:11:05|0.0036792
23:11:06|0.0036787
23:11:07|0.0036783
23:11:08|0.0036783
23:11:11|0.0036783
23:11:12|0.0036783
23:11:13|0.0036783
23:11:14|0.0036783
23:11:16|0.0036763
23:11:17|0.003676
23:11:18|0.003676
23:11:19|0.003676
23:11:20|0.003676
23:11:21|0.003676
23:11:22|0.003676
23:11:23|0.003677
23:11:24|0.003677
23:11:25|0.003677
23:11:26|0.003677
23:11:27|0.003677
23:11:28|0.003677
23:11:29|0.003677
23:11:30|0.003677
23:11:31|0.0036774
23:11:32|0.0036778
23:11:33|0.0036778
23:11:34|0.0036775
23:11:35|0.0036775
23:11:36|0.0036775
23:11:37|0.0036775
23:11:38|0.0036775
23:11:39|0.0036773
23:11:40|0.0036773
23:11:41|0.0036765
23:11:42|0.0036765
23:11:43|0.0036765
23:11:44|0.0036765
23:11:45|0.0036765
23:11:46|0.0036765
23:11:47|0.0036765
23:11:48|0.0036765
23:11:49|0.0036765
23:11:50|0.0036765
23:11:51|0.0036765
23:11:52|0.003676
23:11:53|0.003677
23:11:54|0.0036762
23:11:55|0.0036759
23:11:56|0.0036757
23:11:57|0.0036757
23:11:58|0.0036757
23:11:59|0.0036757
23:12:01|0.0036755
23:12:01|0.0036755
23:12:03|0.0036755
23:12:04|0.0036755
23:12:04|0.003676
23:12:05|0.003676
23:12:06|0.003676
23:12:07|0.003676
23:12:08|0.0036757
23:12:09|0.0036726
23:12:12|0.003673
23:12:12|0.003673
23:12:14|0.0036728
23:12:15|0.0036717
23:12:17|0.0036723
23:12:18|0.0036721
23:12:19|0.0036721
23:12:20|0.0036721
23:12:21|0.0036719
23:12:22|0.0036719
23:12:23|0.0036711
23:12:24|0.0036711
23:12:25|0.0036711
23:12:26|0.0036711
23:12:27|0.0036718
23:12:28|0.0036718
23:12:29|0.0036718
23:12:31|0.0036718
23:12:31|0.0036718
23:12:32|0.0036718
23:12:33|0.0036718
23:12:34|0.0036716
23:12:35|0.0036716
23:12:36|0.0036716
23:12:37|0.0036716
23:12:38|0.0036716
23:12:39|0.0036716
23:12:40|0.0036716
23:12:41|0.0036711
23:12:42|0.0036711
23:12:43|0.0036711
23:12:44|0.0036701
23:12:45|0.0036709
23:12:46|0.0036702
23:12:47|0.0036715
23:12:48|0.0036715
23:12:49|0.0036715
23:12:50|0.0036723
23:12:51|0.0036723
23:12:52|0.0036725
23:12:53|0.0036728
23:12:54|0.0036728
23:12:56|0.0036728
23:12:56|0.0036728
23:12:57|0.0036728
23:12:58|0.0036722
23:12:59|0.0036722
23:13:01|0.0036722
23:13:02|0.0036722
23:13:02|0.0036722
23:13:03|0.0036722
23:13:04|0.0036717
23:13:05|0.0036717
23:13:06|0.0036717
23:13:08|0.0036716
23:13:09|0.0036727
23:13:10|0.0036727
23:13:11|0.0036727
23:13:13|0.0036718
23:13:15|0.0036718
23:13:15|0.0036718
23:13:17|0.0036718
23:13:19|0.003672
23:13:21|0.0036728
23:13:21|0.0036728
23:13:23|0.0036717
23:13:24|0.0036717
23:13:25|0.0036717
23:13:26|0.0036717
23:13:27|0.0036717
23:13:28|0.0036717
23:13:29|0.0036717
23:13:30|0.0036717
23:13:31|0.0036716
23:13:33|0.0036716
23:13:34|0.0036725
23:13:34|0.0036725
23:13:35|0.0036725
23:13:36|0.0036725
23:13:38|0.0036717
23:13:39|0.003671
23:13:39|0.003671
23:13:40|0.003671
23:13:42|0.0036713
23:13:42|0.0036719
23:13:45|0.0036714
23:13:45|0.0036714
23:13:46|0.0036714
23:13:47|0.0036707
23:13:48|0.0036707
23:13:49|0.00367
23:13:50|0.00367
23:13:51|0.00367
23:13:52|0.0036706
23:13:53|0.0036706
23:13:54|0.0036706
23:13:56|0.0036706
23:13:57|0.0036698
23:13:58|0.0036694
23:13:59|0.0036692
23:14:00|0.0036692
23:14:02|0.0036695
23:14:03|0.0036701
23:14:05|0.0036704
23:14:06|0.0036704
23:14:06|0.0036704
23:14:08|0.0036695
23:14:09|0.0036695
23:14:10|0.0036695
23:14:10|0.0036695
23:14:12|0.0036717
23:14:14|0.0036717
23:14:16|0.0036704
23:14:18|0.0036704
23:14:18|0.0036704
23:14:21|0.00367
23:14:21|0.0036705
23:14:23|0.0036708
23:14:24|0.0036708
23:14:26|0.0036705
23:14:27|0.0036705
23:14:28|0.0036705
23:14:29|0.0036705
23:14:30|0.0036705
23:14:31|0.0036705
23:14:32|0.0036705
23:14:32|0.0036705
23:14:34|0.0036705
23:14:35|0.0036705
23:14:36|0.0036705
23:14:37|0.00367
23:14:38|0.0036722
23:14:39|0.0036722
23:14:40|0.0036722
23:14:41|0.0036722
23:14:42|0.0036722
23:14:43|0.0036722
23:14:44|0.0036715
23:14:45|0.0036715
23:14:46|0.0036715
23:14:47|0.0036712
23:14:48|0.0036705
23:14:49|0.0036705
23:14:50|0.0036705
23:14:51|0.0036705
23:14:52|0.0036705
23:14:53|0.0036705
23:14:54|0.0036705
23:14:55|0.0036705
23:14:56|0.0036705
23:14:57|0.0036706
23:14:58|0.003672
23:14:59|0.003672
23:15:00|0.003672
23:15:01|0.0036718
23:15:02|0.003672
23:15:03|0.003672
23:15:04|0.003672
23:15:05|0.0036728
23:15:06|0.0036728
23:15:07|0.0036728
23:15:08|0.0036718
23:15:09|0.0036726
23:15:10|0.0036726
23:15:11|0.0036726
23:15:12|0.0036726
23:15:13|0.0036726
23:15:15|0.0036726
23:15:17|0.0036738
23:15:18|0.0036736
23:15:19|0.0036734
23:15:20|0.0036738
23:15:22|0.0036735
23:15:23|0.003673
23:15:24|0.0036738
23:15:25|0.0036738
23:15:26|0.0036738
23:15:27|0.0036738
23:15:28|0.0036738
23:15:29|0.0036738
23:15:30|0.0036738
23:15:31|0.0036738
23:15:32|0.0036738
23:15:33|0.0036738
23:15:34|0.0036738
23:15:35|0.0036738
23:15:36|0.0036738
23:15:37|0.0036738
23:15:38|0.0036719
23:15:39|0.0036719
23:15:40|0.0036719
23:15:41|0.0036719
23:15:42|0.0036719
23:15:43|0.0036719
23:15:44|0.0036743
23:15:45|0.0036743
23:15:46|0.0036743
23:15:47|0.0036743
23:15:48|0.0036743
23:15:49|0.0036743
23:15:50|0.0036743
23:15:51|0.0036738
23:15:52|0.0036737
23:15:53|0.0036737
23:15:54|0.0036737
23:15:55|0.0036737
23:15:56|0.0036737
23:15:57|0.0036731
23:15:58|0.0036734
23:16:00|0.0036734
23:16:00|0.0036734
23:16:01|0.0036713
23:16:02|0.0036709
23:16:03|0.0036709
23:16:04|0.0036709
23:16:05|0.0036709
23:16:06|0.0036709
23:16:07|0.0036709
23:16:08|0.0036709
23:16:09|0.0036709
23:16:10|0.0036709
23:16:11|0.0036709
23:16:12|0.0036709
23:16:13|0.0036734
23:16:15|0.0036751
23:16:17|0.0036751
23:16:19|0.0036751
23:16:20|0.0036751
23:16:20|0.0036751
23:16:22|0.0036751
23:16:23|0.0036759
23:16:24|0.0036759
23:16:26|0.0036756
23:16:27|0.0036755
23:16:27|0.0036755
23:16:29|0.0036755
23:16:30|0.0036755
23:16:31|0.0036755
23:16:32|0.0036753
23:16:32|0.003675
23:16:33|0.003675
23:16:34|0.0036738
23:16:36|0.0036738
23:16:36|0.0036738
23:16:37|0.0036729
23:16:38|0.0036729
23:16:40|0.0036729
23:16:40|0.0036729
23:16:41|0.0036729
23:16:44|0.0036729
23:16:45|0.0036742
23:16:45|0.0036742
23:16:46|0.0036742
23:16:47|0.0036742
23:16:48|0.0036741
23:16:49|0.0036741
23:16:50|0.0036741
23:16:52|0.0036741
23:16:52|0.0036741
23:16:54|0.0036718
23:16:54|0.0036718
23:16:56|0.0036706
23:16:56|0.0036706
23:16:57|0.0036706
23:16:59|0.0036706
23:16:59|0.0036706
23:17:01|0.0036706
23:17:01|0.0036706
23:17:02|0.0036706
23:17:03|0.0036706
23:17:04|0.0036706
23:17:05|0.0036706
23:17:06|0.0036706
23:17:07|0.0036706
23:17:09|0.0036706
23:17:09|0.003673
23:17:10|0.003673
23:17:12|0.003673
23:17:12|0.003673
23:17:13|0.0036718
23:17:14|0.0036718
23:17:17|0.0036727
23:17:19|0.0036723
23:17:20|0.0036723
23:17:22|0.0036723
23:17:23|0.0036723
23:17:24|0.0036723
23:17:25|0.0036719
23:17:26|0.0036719
23:17:27|0.0036719
23:17:29|0.0036727
23:17:29|0.0036729
23:17:30|0.0036729
23:17:33|0.0036729
23:17:33|0.0036729
23:17:34|0.0036729
23:17:35|0.0036729
23:17:36|0.0036729
23:17:37|0.0036726
23:17:38|0.0036726
23:17:40|0.0036727
23:17:40|0.0036727
23:17:41|0.0036727
23:17:43|0.0036727
23:17:43|0.0036727
23:17:45|0.0036727
23:17:46|0.0036727
23:17:48|0.0036718
23:17:48|0.0036722
23:17:49|0.0036722
23:17:50|0.0036722
23:17:52|0.0036722
23:17:53|0.0036694
23:17:54|0.0036694
23:17:55|0.0036694
23:17:56|0.0036695
23:17:57|0.0036695
23:17:58|0.0036695
23:17:59|0.003669
23:18:00|0.003669
23:18:01|0.0036681
23:18:02|0.0036679
23:18:03|0.0036679
23:18:04|0.0036679
23:18:05|0.003669
23:18:06|0.0036691
23:18:07|0.0036695
23:18:08|0.0036695
23:18:09|0.0036695
23:18:10|0.0036695
23:18:11|0.0036696
23:18:12|0.003669
23:18:14|0.003669
23:18:14|0.0036689
23:18:15|0.0036689
23:18:17|0.0036689
23:18:19|0.0036689
23:18:21|0.0036689
23:18:21|0.0036689
23:18:24|0.0036681
23:18:25|0.0036695
23:18:27|0.0036695
23:18:28|0.0036695
23:18:29|0.0036695
23:18:30|0.0036695
23:18:31|0.0036703
23:18:31|0.0036702
23:18:33|0.0036702
23:18:33|0.0036705
23:18:35|0.0036706
23:18:36|0.00367
23:18:37|0.00367
23:18:38|0.00367
23:18:39|0.00367
23:18:40|0.00367
23:18:40|0.00367
23:18:41|0.0036701
23:18:42|0.0036701
23:18:43|0.0036701
23:18:45|0.0036701
23:18:45|0.0036701
23:18:47|0.0036701
23:18:48|0.0036701
23:18:49|0.0036707
23:18:50|0.0036707
23:18:51|0.0036707
23:18:52|0.0036707
23:18:53|0.0036703
23:18:54|0.0036692
23:18:56|0.0036692
23:18:56|0.0036692
23:18:58|0.0036692
23:18:59|0.0036692
23:18:59|0.0036692
23:19:00|0.0036692
23:19:01|0.0036692
23:19:02|0.0036692
23:19:04|0.0036682
23:19:05|0.0036675
23:19:05|0.0036675
23:19:06|0.0036675
23:19:07|0.0036672
23:19:08|0.0036667
23:19:09|0.0036667
23:19:10|0.0036667
23:19:11|0.0036667
23:19:12|0.003666
23:19:13|0.0036657
23:19:14|0.0036657
23:19:16|0.0036657
23:19:17|0.0036656
23:19:18|0.0036657
23:19:20|0.0036657
23:19:21|0.0036657
23:19:22|0.0036661
23:19:24|0.0036661
23:19:25|0.0036661
23:19:25|0.0036652
23:19:27|0.0036652
23:19:28|0.0036652
23:19:29|0.0036652
23:19:30|0.0036652
23:19:31|0.0036652
23:19:33|0.0036652
23:19:34|0.0036666
23:19:35|0.0036666
23:19:36|0.0036655
23:19:37|0.0036655
23:19:38|0.0036655
23:19:38|0.0036655
23:19:40|0.0036655
23:19:41|0.0036655
23:19:42|0.0036655
23:19:43|0.0036655
23:19:44|0.0036655
23:19:44|0.0036653
23:19:45|0.0036644
23:19:47|0.0036644
23:19:48|0.0036644
23:19:49|0.0036641
23:19:49|0.0036641
23:19:50|0.0036645
23:19:52|0.0036647
23:19:53|0.0036641
23:19:54|0.0036641
23:19:54|0.0036641
23:19:55|0.0036641
23:19:56|0.003664
23:19:58|0.0036641
23:19:59|0.003664
23:20:00|0.0036641
23:20:01|0.003664
23:20:02|0.003664
23:20:03|0.003664
23:20:04|0.0036644
23:20:05|0.0036647
23:20:06|0.0036647
23:20:07|0.0036647
23:20:08|0.0036647
23:20:08|0.0036648
23:20:10|0.003665
23:20:11|0.003665
23:20:12|0.003665
23:20:13|0.0036644
23:20:14|0.0036645
23:20:14|0.0036645
23:20:16|0.0036645
23:20:17|0.0036649
23:20:18|0.0036649
23:20:20|0.0036649
23:20:22|0.0036649
23:20:22|0.0036641
23:20:23|0.0036649
23:20:25|0.003664
23:20:26|0.003664
23:20:27|0.003664
23:20:29|0.0036641
23:20:30|0.0036641
23:20:31|0.003664
23:20:32|0.003664
23:20:33|0.003664
23:20:34|0.003664
23:20:35|0.003664
23:20:36|0.003664
23:20:37|0.003666
23:20:38|0.0036669
23:20:39|0.0036669
23:20:41|0.0036669
23:20:42|0.0036669
23:20:43|0.0036669
23:20:44|0.0036664
23:20:44|0.0036664
23:20:46|0.0036664
23:20:47|0.0036664
23:20:48|0.0036664
23:20:49|0.0036664
23:20:49|0.0036664
23:20:50|0.0036653
23:20:52|0.003665
23:20:53|0.003665
23:20:53|0.003665
23:20:55|0.003664
23:20:56|0.003664
23:20:57|0.003664
23:20:58|0.003664
23:20:59|0.003664
23:21:00|0.003664
23:21:02|0.0036643
23:21:02|0.0036643
23:21:03|0.0036643
23:21:04|0.0036643
23:21:05|0.0036643
23:21:06|0.0036643
23:21:08|0.0036643
23:21:08|0.0036643
23:21:09|0.0036643
23:21:10|0.003664
23:21:11|0.0036649
23:21:12|0.0036649
23:21:13|0.0036649
23:21:14|0.0036649
23:21:15|0.0036649
23:21:17|0.0036649
23:21:17|0.0036649
23:21:18|0.0036649
23:21:21|0.0036649
23:21:22|0.0036649
23:21:23|0.0036641
23:21:24|0.0036641
23:21:26|0.003664
23:21:28|0.0036647
23:21:29|0.0036647
23:21:30|0.003664
23:21:31|0.003664
23:21:32|0.003664
23:21:33|0.003664
23:21:34|0.0036646
23:21:35|0.0036646
23:21:37|0.0036643
23:21:37|0.0036643
23:21:38|0.0036641
23:21:39|0.0036649
23:21:41|0.0036649
23:21:41|0.0036649
23:21:43|0.0036649
23:21:43|0.0036649
23:21:45|0.0036654
23:21:45|0.0036654
23:21:46|0.0036654
23:21:47|0.0036654
23:21:49|0.0036654
23:21:49|0.0036654
23:21:50|0.0036654
23:21:52|0.0036654
23:21:53|0.0036654
23:21:54|0.0036655
23:21:55|0.0036655
23:21:56|0.0036655
23:21:57|0.003665
23:21:58|0.003665
23:21:59|0.003665
23:22:00|0.0036641
23:22:01|0.0036641
23:22:02|0.003666
23:22:03|0.003666
23:22:04|0.003666
23:22:05|0.003666
23:22:06|0.003666
23:22:07|0.003666
23:22:08|0.003666
23:22:09|0.003666
23:22:11|0.003666
23:22:11|0.003666
23:22:13|0.0036675
23:22:14|0.0036675
23:22:14|0.0036684
23:22:16|0.0036684
23:22:17|0.0036685
23:22:17|0.0036685
23:22:19|0.0036685
23:22:20|0.0036685
23:22:22|0.0036685
23:22:23|0.0036685
23:22:25|0.0036685
23:22:26|0.0036685
23:22:27|0.0036669
23:22:28|0.0036669
23:22:30|0.0036669
23:22:30|0.0036661
23:22:32|0.0036661
23:22:32|0.0036661
23:22:34|0.0036679
23:22:34|0.0036679
23:22:35|0.0036679
23:22:37|0.0036679
23:22:38|0.0036679
23:22:38|0.0036693
23:22:40|0.0036682
23:22:41|0.0036682
23:22:42|0.0036682
23:22:43|0.0036682
23:22:44|0.0036682
23:22:45|0.0036682
23:22:47|0.0036682
23:22:47|0.0036682
23:22:48|0.0036684
23:22:49|0.0036684
23:22:51|0.0036684
23:22:51|0.0036684
23:22:53|0.0036684
23:22:53|0.0036684
23:22:54|0.0036684
23:22:55|0.0036684
23:22:56|0.0036684
23:22:58|0.0036684
23:22:58|0.0036681
23:22:59|0.0036681
23:23:00|0.0036681
23:23:02|0.003667
23:23:04|0.003667
23:23:04|0.003667
23:23:05|0.003667
23:23:06|0.003667
23:23:07|0.003667
23:23:08|0.003667
23:23:10|0.003667
23:23:11|0.003667
23:23:11|0.003667
23:23:12|0.003667
23:23:13|0.003667
23:23:14|0.003667
23:23:15|0.003667
23:23:16|0.003667
23:23:17|0.003667
23:23:18|0.003667
23:23:19|0.003667
23:23:20|0.003667
23:23:22|0.003667
23:23:23|0.003667
23:23:24|0.003667
23:23:26|0.003667
23:23:27|0.003667
23:23:29|0.003667
23:23:30|0.003667
23:23:31|0.003667
23:23:32|0.003667
23:23:33|0.003667
23:23:34|0.003667
23:23:35|0.003667
23:23:36|0.003667
23:23:38|0.003667
23:23:40|0.0036648
23:23:41|0.0036648
23:23:41|0.0036648
23:23:43|0.0036652
23:23:44|0.0036652
23:23:45|0.0036652
23:23:46|0.0036652
23:23:47|0.0036649
23:23:48|0.0036649
23:23:49|0.0036649
23:23:50|0.003664
23:23:51|0.003664
23:23:52|0.003664
23:23:52|0.0036649
23:23:53|0.0036649
23:23:55|0.0036648
23:23:55|0.0036648
23:23:57|0.0036648
23:23:57|0.0036648
23:23:58|0.0036648
23:24:00|0.0036648
23:24:00|0.0036648
23:24:02|0.0036649
23:24:03|0.0036649
23:24:04|0.0036654
23:24:05|0.0036654
23:24:06|0.0036654
23:24:07|0.0036645
23:24:09|0.003664
23:24:10|0.003664
23:24:10|0.003664
23:24:11|0.003664
23:24:14|0.003664
23:24:14|0.003664
23:24:15|0.003664
23:24:17|0.003664
23:24:17|0.003664
23:24:18|0.0036645
23:24:19|0.003664
23:24:20|0.003664
23:24:21|0.003664
23:24:23|0.0036637
23:24:25|0.0036639
23:24:26|0.0036639
23:24:27|0.0036639
23:24:28|0.0036639
23:24:29|0.0036634
23:24:31|0.0036635
23:24:31|0.0036635
23:24:32|0.0036632
23:24:35|0.003662
23:24:35|0.003662
23:24:36|0.003662
23:24:37|0.003662
23:24:38|0.003662
23:24:39|0.003662
23:24:40|0.003662
23:24:41|0.003662
23:24:42|0.003662
23:24:43|0.003662
23:24:44|0.003662
23:24:45|0.003662
23:24:46|0.003663
23:24:47|0.0036619
23:24:48|0.0036621
23:24:49|0.0036618
23:24:50|0.0036617
23:24:51|0.0036616
23:24:52|0.003662
23:24:53|0.0036617
23:24:54|0.0036612
23:24:55|0.0036612
23:24:56|0.0036605
23:24:57|0.0036605
23:24:58|0.0036605
23:24:59|0.0036605
23:25:00|0.0036605
23:25:01|0.0036605
23:25:02|0.0036605
23:25:03|0.0036605
23:25:05|0.003662
23:25:06|0.003662
23:25:07|0.003662
23:25:08|0.003662
23:25:09|0.003662
23:25:10|0.003662
23:25:11|0.003662
23:25:12|0.003662
23:25:13|0.003662
23:25:14|0.003662
23:25:15|0.003662
23:25:16|0.003662
23:25:17|0.003662
23:25:18|0.003662
23:25:19|0.003662
23:25:20|0.003662
23:25:21|0.003662
23:25:22|0.003662
23:25:23|0.003662
23:25:25|0.0036617
23:25:27|0.0036617
23:25:28|0.0036617
23:25:29|0.003662
23:25:30|0.0036621
23:25:31|0.0036621
23:25:32|0.003662
23:25:33|0.0036627
23:25:35|0.0036627
23:25:36|0.0036627
23:25:37|0.0036627
23:25:38|0.0036627
23:25:39|0.0036627
23:25:40|0.003662
23:25:41|0.003662
23:25:42|0.003662
23:25:43|0.003662
23:25:44|0.003662
23:25:45|0.0036622
23:25:46|0.0036622
23:25:47|0.0036622
23:25:48|0.0036622
23:25:49|0.0036622
23:25:50|0.0036633
23:25:52|0.0036633
23:25:52|0.0036633
23:25:53|0.0036633
23:25:54|0.0036633
23:25:55|0.0036633
23:25:56|0.0036633
23:25:57|0.0036633
23:25:58|0.0036633
23:26:00|0.0036633
23:26:01|0.0036633
23:26:02|0.0036633
23:26:03|0.0036633
23:26:04|0.0036633
23:26:05|0.0036633
23:26:06|0.0036633
23:26:06|0.0036633
23:26:08|0.0036633
23:26:09|0.0036633
23:26:10|0.0036633
23:26:10|0.0036633
23:26:12|0.0036633
23:26:12|0.0036633
23:26:14|0.0036639
23:26:14|0.0036639
23:26:15|0.0036639
23:26:16|0.0036639
23:26:18|0.0036639
23:26:18|0.0036639
23:26:20|0.0036626
23:26:21|0.0036626
23:26:22|0.0036617
23:26:23|0.0036617
23:26:23|0.0036616
23:26:25|0.0036616
23:26:27|0.0036619
23:26:28|0.0036619
23:26:29|0.0036619
23:26:30|0.0036614
23:26:31|0.0036614
23:26:32|0.0036613
23:26:33|0.0036619
23:26:34|0.0036619
23:26:35|0.0036631
23:26:36|0.0036631
23:26:37|0.0036625
23:26:38|0.0036626
23:26:39|0.0036626
23:26:40|0.0036626
23:26:41|0.0036626
23:26:42|0.0036626
23:26:43|0.0036615
23:26:44|0.0036615
23:26:45|0.0036624
23:26:46|0.0036624
23:26:47|0.0036624
23:26:48|0.0036621
23:26:49|0.0036614
23:26:50|0.0036614
23:26:51|0.0036614
23:26:52|0.0036614
23:26:53|0.0036604
23:26:54|0.003662
23:26:55|0.003662
23:26:56|0.003662
23:26:57|0.003662
23:26:58|0.003662
23:26:59|0.003662
23:27:00|0.003662
23:27:01|0.003662
23:27:02|0.003662
23:27:03|0.003662
23:27:04|0.003662
23:27:05|0.0036606
23:27:06|0.0036621
23:27:07|0.0036621
23:27:08|0.003662
23:27:09|0.003662
23:27:11|0.003662
23:27:12|0.003662
23:27:13|0.003662
23:27:13|0.0036608
23:27:15|0.0036608
23:27:16|0.0036608
23:27:17|0.003661
23:27:19|0.0036603
23:27:19|0.0036603
23:27:20|0.0036616
23:27:21|0.0036616
23:27:22|0.0036622
23:27:24|0.0036628
23:27:24|0.0036628
23:27:26|0.0036628
23:27:28|0.0036634
23:27:29|0.0036634
23:27:31|0.0036626
23:27:32|0.0036626
23:27:33|0.0036626
23:27:34|0.0036626
23:27:35|0.0036617
23:27:36|0.0036617
23:27:37|0.0036619
23:27:38|0.0036626
23:27:39|0.0036626
23:27:40|0.0036626
23:27:41|0.0036626
23:27:43|0.0036626
23:27:43|0.0036626
23:27:45|0.0036619
23:27:46|0.0036619
23:27:46|0.0036619
23:27:48|0.0036619
23:27:49|0.0036619
23:27:51|0.0036611
23:27:51|0.0036611
23:27:52|0.0036588
23:27:53|0.0036588
23:27:54|0.0036588
23:27:55|0.0036588
23:27:56|0.0036598
23:27:57|0.0036597
23:27:58|0.0036597
23:27:59|0.0036582
23:28:00|0.003657
23:28:02|0.0036579
23:28:03|0.0036579
23:28:04|0.0036587
23:28:05|0.0036578
23:28:06|0.0036578
23:28:07|0.0036568
23:28:08|0.0036576
23:28:09|0.0036576
23:28:10|0.0036576
23:28:11|0.0036576
23:28:12|0.0036578
23:28:13|0.0036578
23:28:14|0.0036578
23:28:15|0.0036578
23:28:16|0.0036578
23:28:17|0.0036578
23:28:18|0.0036578
23:28:19|0.0036578
23:28:20|0.0036581
23:28:21|0.0036581
23:28:22|0.0036581
23:28:23|0.0036581
23:28:24|0.0036581
23:28:25|0.0036581
23:28:26|0.0036581
23:28:28|0.0036581
23:28:28|0.0036581
23:28:29|0.0036581
23:28:31|0.0036581
23:28:32|0.0036581
23:28:33|0.0036581
23:28:35|0.0036581
23:28:37|0.0036581
23:28:37|0.0036581
23:28:38|0.0036581
23:28:40|0.0036581
23:28:41|0.0036581
23:28:42|0.0036581
23:28:43|0.0036573
23:28:44|0.0036573
23:28:46|0.0036573
23:28:46|0.0036573
23:28:48|0.0036573
23:28:49|0.0036573
23:28:49|0.0036573
23:28:50|0.0036573
23:28:52|0.0036573
23:28:52|0.0036573
23:28:53|0.0036573
23:28:55|0.0036573
23:28:55|0.0036573
23:28:56|0.0036573
23:28:58|0.0036573
23:28:58|0.0036573
23:28:59|0.0036573
23:29:01|0.0036573
23:29:01|0.0036573
23:29:02|0.0036573
23:29:03|0.0036579
23:29:05|0.0036579
23:29:05|0.0036579
23:29:06|0.0036579
23:29:07|0.0036579
23:29:08|0.0036579
23:29:10|0.0036579
23:29:11|0.0036579
23:29:12|0.0036579
23:29:12|0.0036579
23:29:13|0.0036579
23:29:14|0.0036581
23:29:16|0.0036581
23:29:17|0.0036594
23:29:18|0.0036601
23:29:18|0.0036601
23:29:19|0.0036614
23:29:21|0.0036614
23:29:22|0.0036614
23:29:22|0.0036614
23:29:24|0.0036614
23:29:25|0.0036614
23:29:26|0.0036614
23:29:27|0.0036614
23:29:29|0.0036614
23:29:31|0.0036614
23:29:33|0.0036614
23:29:34|0.0036614
23:29:34|0.0036614
23:29:35|0.0036572
23:29:37|0.0036568
23:29:38|0.0036566
23:29:39|0.0036566
23:29:40|0.0036566
23:29:40|0.0036566
23:29:42|0.0036566
23:29:43|0.0036566
23:29:45|0.0036571
23:29:46|0.0036571
23:29:46|0.0036571
23:29:48|0.0036565
23:29:49|0.0036565
23:29:50|0.0036565
23:29:51|0.0036565
23:29:52|0.0036565
23:29:54|0.0036563
23:29:55|0.0036569
23:29:55|0.0036569
23:29:58|0.0036568
23:29:59|0.0036568
23:29:59|0.0036568
23:30:01|0.0036568
23:30:01|0.003656
23:30:03|0.0036567
23:30:04|0.0036567
23:30:04|0.0036567
23:30:06|0.0036561
23:30:06|0.0036561
23:30:08|0.0036562
23:30:09|0.0036562
23:30:09|0.0036562
23:30:10|0.0036565
23:30:11|0.0036558
23:30:13|0.0036551
23:30:13|0.0036551
23:30:14|0.0036551
23:30:15|0.0036551
23:30:16|0.0036551
23:30:18|0.0036551
23:30:18|0.0036551
23:30:19|0.0036551
23:30:20|0.0036562
23:30:21|0.0036552
23:30:22|0.0036562
23:30:23|0.0036562
23:30:24|0.0036562
23:30:25|0.003656
23:30:26|0.0036551
23:30:27|0.0036527
23:30:30|0.0036525
23:30:30|0.0036525
23:30:31|0.0036541
23:30:33|0.0036541
23:30:34|0.0036533
23:30:35|0.0036533
23:30:36|0.0036533
23:30:37|0.0036533
23:30:37|0.0036533
23:30:39|0.003653
23:30:40|0.003653
23:30:40|0.0036528
23:30:42|0.0036528
23:30:44|0.0036528
23:30:44|0.0036532
23:30:46|0.0036532
23:30:47|0.0036532
23:30:48|0.003653
23:30:48|0.003653
23:30:50|0.003653
23:30:51|0.003653
23:30:52|0.003653
23:30:53|0.003653
23:30:54|0.0036538
23:30:55|0.0036538
23:30:56|0.0036538
23:30:57|0.0036538
23:30:58|0.0036538
23:30:59|0.0036542
23:31:00|0.0036542
23:31:01|0.0036542
23:31:02|0.003653
23:31:03|0.0036543
23:31:04|0.0036543
23:31:05|0.0036543
23:31:06|0.0036543
23:31:07|0.0036543
23:31:08|0.0036543
23:31:09|0.0036543
23:31:10|0.0036553
23:31:11|0.0036553
23:31:12|0.0036556
23:31:13|0.0036556
23:31:14|0.0036556
23:31:15|0.0036558
23:31:16|0.0036558
23:31:17|0.0036558
23:31:18|0.0036558
23:31:19|0.0036558
23:31:20|0.0036558
23:31:21|0.0036542
23:31:22|0.0036542
23:31:23|0.0036545
23:31:24|0.0036539
23:31:25|0.0036538
23:31:26|0.0036538
23:31:27|0.0036532
23:31:28|0.0036533
23:31:29|0.0036533
23:31:31|0.0036533
23:31:33|0.0036548
23:31:34|0.0036542
23:31:36|0.0036541
23:31:37|0.0036524
23:31:38|0.0036524
23:31:40|0.0036524
23:31:41|0.0036524
23:31:41|0.0036524
23:31:43|0.0036538
23:31:43|0.0036538
23:31:44|0.0036541
23:31:45|0.0036541
23:31:47|0.0036541
23:31:48|0.0036541
23:31:49|0.0036541
23:31:50|0.0036541
23:31:50|0.0036541
23:31:51|0.0036541
23:31:52|0.0036541
23:31:54|0.0036541
23:31:55|0.0036541
23:31:56|0.0036551
23:31:57|0.0036551
23:31:57|0.0036551
23:31:58|0.0036551
23:32:00|0.0036551
23:32:00|0.0036551
23:32:02|0.0036548
23:32:04|0.0036544
23:32:04|0.0036544
23:32:06|0.0036544
23:32:07|0.0036539
23:32:08|0.0036539
23:32:09|0.0036539
23:32:10|0.0036534
23:32:11|0.0036533
23:32:12|0.0036533
23:32:13|0.0036533
23:32:14|0.0036533
23:32:15|0.0036533
23:32:16|0.0036533
23:32:17|0.0036533
23:32:18|0.0036533
23:32:19|0.0036533
23:32:20|0.0036533
23:32:21|0.0036542
23:32:22|0.0036542
23:32:23|0.0036515
23:32:24|0.0036514
23:32:25|0.0036515
23:32:26|0.0036515
23:32:27|0.0036515
23:32:28|0.0036515
23:32:29|0.0036515
23:32:30|0.0036515
23:32:32|0.0036515
23:32:33|0.0036535
23:32:34|0.0036535
23:32:36|0.0036535
23:32:37|0.0036525
23:32:38|0.0036525
23:32:39|0.0036525
23:32:41|0.0036504
23:32:42|0.00365
23:32:43|0.00365
23:32:44|0.0036515
23:32:45|0.0036515
23:32:46|0.0036515
23:32:48|0.0036515
23:32:49|0.0036534
23:32:50|0.0036534
23:32:51|0.0036534
23:32:52|0.0036534
23:32:53|0.0036534
23:32:53|0.0036532
23:32:56|0.0036532
23:32:57|0.0036532
23:32:58|0.0036532
23:32:59|0.0036534
23:33:00|0.0036543
23:33:01|0.0036535
23:33:02|0.0036543
23:33:03|0.0036543
23:33:05|0.0036553
23:33:06|0.003654
23:33:07|0.003654
23:33:08|0.0036527
23:33:09|0.0036527
23:33:10|0.0036527
23:33:11|0.0036527
23:33:11|0.0036527
23:33:13|0.0036527
23:33:14|0.0036523
23:33:15|0.0036523
23:33:16|0.0036523
23:33:17|0.003651
23:33:18|0.003651
23:33:18|0.003651
23:33:20|0.003651
23:33:21|0.0036523
23:33:22|0.0036531
23:33:23|0.003653
23:33:24|0.0036527
23:33:24|0.0036527
23:33:26|0.0036527
23:33:26|0.0036527
23:33:28|0.0036527
23:33:29|0.0036527
23:33:30|0.0036527
23:33:31|0.0036527
23:33:33|0.0036527
23:33:34|0.0036541
23:33:35|0.0036527
23:33:37|0.0036527
23:33:37|0.0036535
23:33:38|0.0036535
23:33:39|0.0036544
23:33:41|0.0036544
23:33:41|0.0036544
23:33:44|0.0036544
23:33:46|0.0036546
23:33:47|0.0036546
23:33:48|0.0036546
23:33:49|0.0036539
23:33:50|0.0036539
23:33:50|0.0036541
23:33:52|0.0036541
23:33:53|0.0036541
23:33:54|0.0036546
23:33:55|0.0036546
23:33:56|0.0036546
23:33:57|0.0036546
23:33:58|0.0036546
23:33:59|0.0036546
23:33:59|0.0036546
23:34:01|0.0036546
23:34:02|0.0036546
23:34:03|0.0036546
23:34:03|0.0036546
23:34:05|0.0036541
23:34:07|0.0036539
23:34:08|0.0036548
23:34:09|0.0036548
23:34:10|0.0036542
23:34:11|0.0036553
23:34:12|0.0036562
23:34:12|0.0036566
23:34:14|0.003657
23:34:15|0.003657
23:34:16|0.0036571
23:34:18|0.0036569
23:34:18|0.0036575
23:34:20|0.0036575
23:34:21|0.0036562
23:34:21|0.0036562
23:34:22|0.0036562
23:34:24|0.0036568
23:34:24|0.0036569
23:34:26|0.0036573
23:34:26|0.0036569
23:34:27|0.0036569
23:34:28|0.0036569
23:34:29|0.0036579
23:34:31|0.0036579
23:34:31|0.0036571
23:34:32|0.0036571
23:34:34|0.0036571
23:34:36|0.0036582
23:34:37|0.0036579
23:34:39|0.0036579
23:34:40|0.0036579
23:34:41|0.0036579
23:34:41|0.0036579
23:34:43|0.0036579
23:34:44|0.0036579
23:34:45|0.0036579
23:34:46|0.0036579
23:34:47|0.0036579
23:34:47|0.0036596
23:34:48|0.0036592
23:34:50|0.0036593
23:34:50|0.0036595
23:34:51|0.0036591
23:34:53|0.0036591
23:34:53|0.0036596
23:34:55|0.0036594
23:34:56|0.0036603
23:34:57|0.0036604
23:34:58|0.0036598
23:34:59|0.0036602
23:35:00|0.0036602
23:35:00|0.0036602
23:35:02|0.0036602
23:35:03|0.0036602
23:35:03|0.0036602
23:35:05|0.0036602
23:35:05|0.0036602
23:35:07|0.0036602
23:35:07|0.0036603
23:35:09|0.0036609
23:35:09|0.0036609
23:35:11|0.0036609
23:35:11|0.0036609
23:35:12|0.0036615
23:35:13|0.0036615
23:35:15|0.0036617
23:35:15|0.0036617
23:35:17|0.003662
23:35:17|0.0036623
23:35:18|0.0036623
23:35:19|0.0036625
23:35:22|0.0036625
23:35:22|0.0036625
23:35:23|0.0036625
23:35:24|0.0036625
23:35:25|0.0036627
23:35:26|0.0036627
23:35:27|0.0036627
23:35:28|0.0036627
23:35:29|0.0036622
23:35:30|0.0036624
23:35:31|0.0036624
23:35:32|0.0036624
23:35:34|0.0036624
23:35:35|0.0036624
23:35:37|0.0036624
23:35:38|0.0036624
23:35:39|0.0036624
23:35:40|0.0036624
23:35:42|0.0036635
23:35:43|0.0036635
23:35:44|0.0036635
23:35:45|0.0036635
23:35:46|0.0036635
23:35:47|0.0036635
23:35:48|0.0036635
23:35:49|0.0036635
23:35:50|0.0036635
23:35:51|0.0036635
23:35:52|0.0036612
23:35:52|0.0036617
23:35:54|0.0036634
23:35:55|0.0036634
23:35:56|0.0036634
23:35:57|0.0036634
23:35:59|0.0036634
23:35:59|0.0036634
23:36:01|0.0036634
23:36:02|0.0036634
23:36:02|0.0036613
23:36:04|0.0036613
23:36:05|0.0036613
23:36:05|0.0036628
23:36:07|0.0036628
23:36:08|0.0036628
23:36:08|0.0036628
23:36:10|0.0036628
23:36:11|0.0036628
23:36:12|0.0036627
23:36:13|0.0036627
23:36:14|0.0036627
23:36:15|0.0036627
23:36:15|0.0036627
23:36:17|0.0036627
23:36:18|0.0036627
23:36:19|0.0036626
23:36:20|0.0036614
23:36:21|0.0036624
23:36:22|0.0036622
23:36:23|0.0036622
23:36:24|0.0036623
23:36:24|0.0036623
23:36:26|0.0036623
23:36:26|0.0036623
23:36:28|0.0036623
23:36:29|0.0036623
23:36:30|0.0036623
23:36:31|0.0036623
23:36:33|0.0036608
23:36:33|0.0036608
23:36:36|0.0036608
23:36:36|0.0036608
23:36:38|0.003659
23:36:39|0.003659
23:36:40|0.003659
23:36:42|0.003659
23:36:43|0.003659
23:36:44|0.003659
23:36:45|0.003659
23:36:46|0.0036589
23:36:47|0.0036589
23:36:48|0.0036588
23:36:49|0.0036588
23:36:50|0.0036588
23:36:50|0.0036588
23:36:51|0.0036588
23:36:53|0.0036588
23:36:55|0.0036588
23:36:56|0.0036588
23:36:56|0.0036588
23:36:57|0.0036581
23:36:58|0.0036581
23:36:59|0.0036581
23:37:02|0.0036581
23:37:02|0.0036581
23:37:03|0.0036581
23:37:04|0.0036581
23:37:05|0.0036565
23:37:06|0.0036568
23:37:07|0.0036565
23:37:08|0.0036561
23:37:09|0.0036557
23:37:10|0.0036557
23:37:12|0.0036557
23:37:13|0.0036557
23:37:14|0.0036557
23:37:15|0.0036557
23:37:16|0.0036557
23:37:17|0.0036557
23:37:18|0.0036571
23:37:19|0.003655
23:37:20|0.003655
23:37:22|0.0036557
23:37:23|0.0036557
23:37:23|0.0036557
23:37:24|0.0036557
23:37:25|0.0036557
23:37:26|0.0036557
23:37:27|0.0036557
23:37:30|0.0036557
23:37:30|0.0036557
23:37:31|0.0036557
23:37:32|0.0036557
23:37:33|0.0036557
23:37:34|0.0036557
23:37:36|0.0036545
23:37:38|0.0036552
23:37:40|0.0036552
23:37:40|0.0036545
23:37:42|0.0036541
23:37:43|0.0036532
23:37:44|0.0036532
23:37:45|0.0036532
23:37:46|0.003653
23:37:48|0.003653
23:37:49|0.0036553
23:37:50|0.0036536
23:37:51|0.0036536
23:37:52|0.0036536
23:37:53|0.0036536
23:37:54|0.0036536
23:37:55|0.0036536
23:37:57|0.0036536
23:37:58|0.0036536
23:37:58|0.0036536
23:38:00|0.0036536
23:38:01|0.0036536
23:38:02|0.0036536
23:38:03|0.0036536
23:38:04|0.0036532
23:38:05|0.0036516
23:38:06|0.0036509
23:38:07|0.0036509
23:38:08|0.0036512
23:38:09|0.0036509
23:38:10|0.0036509
23:38:11|0.0036509
23:38:12|0.0036515
23:38:13|0.00365
23:38:14|0.0036509
23:38:15|0.0036508
23:38:16|0.0036506
23:38:17|0.0036498
23:38:18|0.0036504
23:38:19|0.0036502
23:38:20|0.0036502
23:38:21|0.0036506
23:38:22|0.0036502
23:38:22|0.0036495
23:38:24|0.0036501
23:38:26|0.0036499
23:38:26|0.0036503
23:38:27|0.0036509
23:38:28|0.0036509
23:38:29|0.0036505
23:38:30|0.0036505
23:38:31|0.0036507
23:38:32|0.0036509
23:38:33|0.0036509
23:38:34|0.0036503
23:38:36|0.0036509
23:38:38|0.0036509
23:38:40|0.0036509
23:38:41|0.0036509
23:38:42|0.0036509
23:38:43|0.0036494
23:38:44|0.0036494
23:38:45|0.0036493
23:38:46|0.0036491
23:38:48|0.0036493
23:38:49|0.0036489
23:38:49|0.003649
23:38:51|0.0036494
23:38:51|0.0036494
23:38:52|0.0036494
23:38:53|0.0036499
23:38:55|0.0036491
23:38:55|0.00365
23:38:56|0.00365
23:38:57|0.00365
23:38:58|0.00365
23:39:00|0.00365
23:39:00|0.00365
23:39:01|0.0036503
23:39:02|0.0036503
23:39:04|0.0036503
23:39:04|0.0036502
23:39:05|0.0036486
23:39:06|0.0036497
23:39:07|0.0036497
23:39:08|0.0036497
23:39:09|0.0036497
23:39:11|0.0036497
23:39:11|0.0036497
23:39:12|0.0036509
23:39:14|0.0036499
23:39:14|0.0036508
23:39:15|0.0036508
23:39:16|0.0036514
23:39:17|0.0036514
23:39:19|0.0036514
23:39:20|0.0036508
23:39:21|0.0036518
23:39:22|0.0036521
23:39:23|0.0036521
23:39:24|0.0036523
23:39:25|0.0036523
23:39:26|0.0036514
23:39:27|0.0036519
23:39:28|0.0036519
23:39:29|0.0036521
23:39:30|0.0036521
23:39:31|0.0036521
23:39:32|0.0036521
23:39:33|0.0036526
23:39:34|0.0036526
23:39:35|0.0036526
23:39:36|0.0036526
23:39:37|0.0036526
23:39:39|0.0036526
23:39:41|0.0036526
23:39:42|0.0036526
23:39:44|0.0036526
23:39:45|0.0036526
23:39:47|0.0036529
23:39:47|0.0036518
23:39:49|0.0036525
23:39:51|0.0036521
23:39:51|0.0036521
23:39:53|0.0036521
23:39:54|0.0036521
23:39:55|0.0036521
23:39:56|0.0036521
23:39:57|0.0036521
23:39:58|0.0036524
23:39:59|0.0036524
23:40:01|0.003653
23:40:02|0.003653
23:40:03|0.0036532
23:40:04|0.0036532
23:40:05|0.0036532
23:40:06|0.0036532
23:40:07|0.0036532
23:40:07|0.0036522
23:40:08|0.0036522
23:40:09|0.0036522
23:40:11|0.0036525
23:40:12|0.0036525
23:40:12|0.0036506
23:40:14|0.0036506
23:40:15|0.0036506
23:40:16|0.0036506
23:40:17|0.003652
23:40:18|0.003652
23:40:19|0.003652
23:40:20|0.003652
23:40:21|0.003652
23:40:22|0.003652
23:40:23|0.003652
23:40:24|0.003652
23:40:24|0.003652
23:40:25|0.003652
23:40:27|0.003652
23:40:27|0.0036537
23:40:29|0.0036537
23:40:29|0.0036537
23:40:31|0.0036537
23:40:31|0.0036537
23:40:33|0.0036537
23:40:34|0.0036537
23:40:34|0.0036537
23:40:35|0.0036537
23:40:36|0.0036537
23:40:37|0.0036537
23:40:39|0.0036551
23:40:41|0.0036551
23:40:43|0.0036538
23:40:44|0.0036538
23:40:46|0.0036531
23:40:48|0.0036531
23:40:48|0.0036531
23:40:50|0.003652
23:40:51|0.003652
23:40:52|0.003652
23:40:53|0.0036519
23:40:54|0.0036519
23:40:55|0.0036519
23:40:55|0.0036531
23:40:57|0.0036531
23:40:58|0.0036531
23:40:59|0.0036531
23:41:00|0.0036531
23:41:02|0.0036532
23:41:03|0.0036532
23:41:04|0.0036532
23:41:05|0.0036522
23:41:06|0.0036522
23:41:07|0.0036522
23:41:08|0.0036522
23:41:09|0.0036522
23:41:09|0.0036522
23:41:11|0.0036522
23:41:12|0.0036522
23:41:13|0.0036522
23:41:14|0.003653
23:41:15|0.0036531
23:41:16|0.0036531
23:41:18|0.0036531
23:41:19|0.0036531
23:41:20|0.0036531
23:41:21|0.0036531
23:41:22|0.0036531
23:41:23|0.0036531
23:41:24|0.0036531
23:41:25|0.0036531
23:41:26|0.0036531
23:41:26|0.0036531
23:41:28|0.0036536
23:41:28|0.0036536
23:41:30|0.0036536
23:41:30|0.0036536
23:41:32|0.0036536
23:41:33|0.0036536
23:41:34|0.0036536
23:41:34|0.0036553
23:41:36|0.0036546
23:41:38|0.0036546
23:41:38|0.0036546
23:41:41|0.0036553
23:41:42|0.0036553
23:41:43|0.0036558
23:41:45|0.0036558
23:41:46|0.0036558
23:41:47|0.0036563
23:41:48|0.0036569
23:41:50|0.0036558
23:41:51|0.0036558
23:41:52|0.0036558
23:41:53|0.0036558
23:41:54|0.0036558
23:41:55|0.0036556
23:41:56|0.0036556
23:41:57|0.0036556
23:41:58|0.0036556
23:41:59|0.0036556
23:42:00|0.0036556
23:42:01|0.0036556
23:42:02|0.0036556
23:42:04|0.0036556
23:42:04|0.0036556
23:42:06|0.0036556
23:42:07|0.0036555
23:42:08|0.0036555
23:42:09|0.0036555
23:42:10|0.0036563
23:42:11|0.0036563
23:42:12|0.0036563
23:42:13|0.0036563
23:42:14|0.0036539
23:42:15|0.0036539
23:42:16|0.0036539
23:42:17|0.0036539
23:42:18|0.0036539
23:42:19|0.0036539
23:42:20|0.0036542
23:42:21|0.0036542
23:42:22|0.0036542
23:42:23|0.0036542
23:42:24|0.0036542
23:42:25|0.0036542
23:42:26|0.0036542
23:42:27|0.0036542
23:42:28|0.0036542
23:42:30|0.0036542
23:42:31|0.0036542
23:42:31|0.0036542
23:42:32|0.0036542
23:42:33|0.0036542
23:42:34|0.0036542
23:42:36|0.0036542
23:42:36|0.0036542
23:42:37|0.0036542
23:42:38|0.0036542
23:42:40|0.003655
23:42:41|0.003655
23:42:43|0.0036535
23:42:44|0.0036535
23:42:45|0.0036535
23:42:46|0.0036535
23:42:47|0.0036561
23:42:48|0.0036561
23:42:49|0.0036561
23:42:50|0.0036561
23:42:52|0.0036561
23:42:53|0.0036561
23:42:54|0.003655
23:42:55|0.0036541
23:42:57|0.0036541
23:42:58|0.0036541
23:42:58|0.0036549
23:42:59|0.0036549
23:43:00|0.0036548
23:43:01|0.0036548
23:43:02|0.0036548
23:43:04|0.0036548
23:43:04|0.0036535
23:43:06|0.0036535
23:43:07|0.0036535
23:43:07|0.0036535
23:43:08|0.0036535
23:43:09|0.0036535
23:43:10|0.0036535
23:43:11|0.0036557
23:43:12|0.0036557
23:43:14|0.0036557
23:43:14|0.0036557
23:43:16|0.0036557
23:43:17|0.0036557
23:43:17|0.0036557
23:43:19|0.0036557
23:43:19|0.0036557
23:43:21|0.0036557
23:43:21|0.0036557
23:43:22|0.0036557
23:43:24|0.0036557
23:43:24|0.0036561
23:43:25|0.0036556
23:43:26|0.0036556
23:43:27|0.0036556
23:43:29|0.0036556
23:43:29|0.0036556
23:43:30|0.0036556
23:43:31|0.0036556
23:43:33|0.0036556
23:43:34|0.0036556
23:43:35|0.0036556
23:43:35|0.0036559
23:43:36|0.0036561
23:43:38|0.0036561
23:43:38|0.0036561
23:43:40|0.0036561
23:43:41|0.0036556
23:43:43|0.0036556
23:43:44|0.0036556
23:43:45|0.0036556
23:43:47|0.0036557
23:43:48|0.0036557
23:43:48|0.0036557
23:43:49|0.0036557
23:43:51|0.0036557
23:43:52|0.0036557
23:43:53|0.0036557
23:43:54|0.0036557
23:43:55|0.0036557
23:43:57|0.0036557
23:43:58|0.0036562
23:43:59|0.0036562
23:44:00|0.0036562
23:44:00|0.0036562
23:44:03|0.0036562
23:44:04|0.0036562
23:44:05|0.0036562
23:44:06|0.0036562
23:44:06|0.0036562
23:44:08|0.003656
23:44:08|0.0036562
23:44:09|0.0036562
23:44:11|0.0036562
23:44:12|0.0036562
23:44:12|0.0036562
23:44:14|0.003655
23:44:15|0.003655
23:44:15|0.003655
23:44:16|0.003655
23:44:18|0.003655
23:44:19|0.003655
23:44:20|0.003655
23:44:21|0.0036542
23:44:22|0.0036542
23:44:22|0.0036542
23:44:24|0.0036538
23:44:25|0.0036541
23:44:26|0.0036541
23:44:27|0.0036541
23:44:28|0.0036541
23:44:29|0.0036541
23:44:30|0.0036541
23:44:31|0.0036541
23:44:32|0.0036541
23:44:33|0.0036541
23:44:34|0.0036541
23:44:35|0.0036541
23:44:36|0.0036548
23:44:37|0.0036548
23:44:38|0.0036548
23:44:39|0.0036548
23:44:40|0.0036538
23:44:41|0.0036538
23:44:42|0.0036538
23:44:44|0.0036538
23:44:45|0.0036555
23:44:46|0.0036555
23:44:47|0.0036555
23:44:48|0.0036555
23:44:49|0.0036555
23:44:50|0.003655
23:44:51|0.003655
23:44:52|0.003655
23:44:53|0.0036541
23:44:55|0.0036541
23:44:55|0.0036536
23:44:57|0.0036536
23:44:58|0.0036536
23:44:59|0.0036536
23:45:00|0.0036536
23:45:01|0.0036536
23:45:02|0.0036536
23:45:03|0.0036536
23:45:04|0.0036536
23:45:05|0.0036536
23:45:06|0.003652
23:45:07|0.0036519
23:45:08|0.003652
23:45:09|0.0036516
23:45:10|0.0036512
23:45:11|0.0036512
23:45:12|0.0036512
23:45:13|0.0036517
23:45:14|0.0036503
23:45:16|0.0036503
23:45:16|0.0036508
23:45:17|0.0036508
23:45:18|0.0036508
23:45:20|0.0036508
23:45:20|0.0036508
23:45:21|0.0036514
23:45:22|0.0036514
23:45:24|0.0036523
23:45:25|0.0036523
23:45:25|0.0036523
23:45:27|0.0036523
23:45:27|0.0036523
23:45:29|0.0036523
23:45:30|0.0036523
23:45:31|0.0036519
23:45:31|0.0036519
23:45:33|0.0036517
23:45:34|0.0036517
23:45:35|0.0036517
23:45:36|0.0036517
23:45:37|0.0036517
23:45:38|0.0036517
23:45:40|0.0036517
23:45:40|0.0036517
23:45:41|0.0036517
23:45:42|0.0036517
23:45:44|0.0036517
23:45:45|0.0036503
23:45:46|0.0036506
23:45:48|0.0036515
23:45:50|0.0036514
23:45:50|0.0036514
23:45:51|0.0036514
23:45:52|0.0036514
23:45:53|0.0036507
23:45:54|0.0036507
23:45:55|0.0036507
23:45:57|0.0036507
23:45:57|0.0036507
23:45:58|0.0036507
23:46:00|0.0036507
23:46:01|0.0036507
23:46:02|0.0036507
23:46:03|0.0036507
23:46:04|0.0036507
23:46:04|0.0036501
23:46:05|0.0036501
23:46:06|0.0036501
23:46:08|0.0036501
23:46:09|0.0036497
23:46:10|0.0036497
23:46:10|0.0036497
23:46:12|0.0036497
23:46:13|0.0036497
23:46:14|0.0036497
23:46:14|0.0036497
23:46:15|0.00365
23:46:17|0.00365
23:46:18|0.00365
23:46:19|0.00365
23:46:20|0.00365
23:46:21|0.0036492
23:46:21|0.0036492
23:46:23|0.0036488
23:46:25|0.0036496
23:46:25|0.0036494
23:46:26|0.0036494
23:46:28|0.0036494
23:46:28|0.0036494
23:46:29|0.0036494
23:46:30|0.0036503
23:46:31|0.0036503
23:46:32|0.0036503
23:46:33|0.0036503
23:46:34|0.0036503
23:46:35|0.0036503
23:46:36|0.0036504
23:46:38|0.0036504
23:46:38|0.0036516
23:46:39|0.0036516
23:46:40|0.0036516
23:46:42|0.0036516
23:46:43|0.0036516
23:46:43|0.0036516
23:46:45|0.0036516
23:46:46|0.0036516
23:46:47|0.0036516
23:46:48|0.0036516
23:46:50|0.0036508
23:46:52|0.0036508
23:46:52|0.0036508
23:46:54|0.0036508
23:46:55|0.0036508
23:46:55|0.0036508
23:46:56|0.0036508
23:46:58|0.0036509
23:46:59|0.0036509
23:47:00|0.0036509
23:47:00|0.0036509
23:47:01|0.0036509
23:47:03|0.0036509
23:47:03|0.0036507
23:47:05|0.0036507
23:47:06|0.003651
23:47:06|0.003651
23:47:08|0.0036512
23:47:09|0.0036513
23:47:10|0.0036513
23:47:11|0.0036513
23:47:12|0.0036513
23:47:12|0.0036513
23:47:14|0.0036513
23:47:15|0.0036513
23:47:16|0.0036513
23:47:17|0.0036513
23:47:17|0.0036513
23:47:18|0.0036507
23:47:20|0.0036507
23:47:20|0.0036507
23:47:22|0.0036504
23:47:23|0.0036508
23:47:24|0.0036512
23:47:25|0.0036499
23:47:25|0.0036499
23:47:27|0.0036499
23:47:28|0.0036499
23:47:29|0.0036499
23:47:30|0.0036508
23:47:31|0.0036508
23:47:31|0.0036512
23:47:33|0.0036512
23:47:34|0.0036512
23:47:35|0.0036512
23:47:36|0.0036512
23:47:37|0.0036512
23:47:37|0.0036512
23:47:39|0.0036512
23:47:40|0.0036512
23:47:41|0.0036512
23:47:42|0.0036512
23:47:44|0.0036512
23:47:45|0.0036522
23:47:47|0.0036522
23:47:48|0.0036522
23:47:50|0.0036522
23:47:51|0.0036522
23:47:52|0.0036522
23:47:53|0.0036494
23:47:55|0.0036486
23:47:55|0.0036486
23:47:57|0.0036486
23:47:57|0.0036486
23:47:59|0.0036486
23:47:59|0.0036486
23:48:01|0.0036487
23:48:02|0.0036487
23:48:03|0.0036487
23:48:04|0.0036483
23:48:05|0.0036481
23:48:06|0.0036483
23:48:07|0.0036483
23:48:08|0.0036483
23:48:09|0.0036483
23:48:10|0.0036483
23:48:11|0.0036491
23:48:12|0.0036484
23:48:13|0.0036484
23:48:14|0.0036484
23:48:14|0.0036484
23:48:16|0.0036484
23:48:17|0.0036484
23:48:18|0.003648
23:48:19|0.003648
23:48:20|0.0036468
23:48:21|0.0036468
23:48:22|0.0036468
23:48:22|0.0036468
23:48:24|0.0036471
23:48:25|0.0036471
23:48:25|0.0036471
23:48:28|0.0036471
23:48:28|0.0036467
23:48:29|0.0036473
23:48:31|0.0036473
23:48:32|0.0036473
23:48:33|0.0036473
23:48:34|0.0036473
23:48:35|0.0036471
23:48:36|0.0036471
23:48:37|0.0036472
23:48:38|0.0036467
23:48:39|0.003647
23:48:40|0.0036464
23:48:41|0.0036462
23:48:42|0.0036466
23:48:43|0.0036466
23:48:44|0.0036467
23:48:45|0.0036467
23:48:46|0.0036471
23:48:48|0.0036471
23:48:50|0.003646
23:48:51|0.0036463
23:48:53|0.0036463
23:48:54|0.0036463
23:48:55|0.0036463
23:48:57|0.0036472
23:48:57|0.0036472
23:48:58|0.0036468
23:49:00|0.0036468
23:49:00|0.0036468
23:49:01|0.0036468
23:49:03|0.0036468
23:49:04|0.0036468
23:49:05|0.0036463
23:49:05|0.0036453
23:49:07|0.0036453
23:49:08|0.0036453
23:49:09|0.0036457
23:49:10|0.0036458
23:49:11|0.0036442
23:49:12|0.0036442
23:49:12|0.0036442
23:49:13|0.0036442
23:49:15|0.0036442
23:49:16|0.0036442
23:49:17|0.003645
23:49:18|0.0036451
23:49:19|0.0036436
23:49:20|0.0036436
23:49:21|0.0036445
23:49:21|0.0036445
23:49:24|0.0036444
23:49:24|0.0036444
23:49:25|0.0036444
23:49:27|0.0036446
23:49:27|0.0036446
23:49:29|0.0036446
23:49:30|0.0036458
23:49:31|0.0036458
23:49:31|0.003646
23:49:33|0.003646
23:49:34|0.003646
23:49:35|0.003646
23:49:36|0.0036473
23:49:37|0.0036479
23:49:38|0.0036479
23:49:38|0.0036479
23:49:39|0.0036479
23:49:40|0.0036479
23:49:41|0.0036472
23:49:43|0.0036472
23:49:44|0.0036472
23:49:45|0.0036472
23:49:45|0.0036472
23:49:46|0.0036472
23:49:49|0.0036472
23:49:50|0.0036472
23:49:52|0.0036472
23:49:52|0.0036472
23:49:54|0.0036472
23:49:55|0.0036472
23:49:56|0.0036474
23:49:57|0.0036456
23:49:58|0.0036456
23:49:59|0.0036456
23:50:00|0.0036456
23:50:01|0.0036456
23:50:02|0.0036463
23:50:04|0.0036463
23:50:05|0.0036459
23:50:06|0.0036459
23:50:07|0.0036459
23:50:08|0.0036459
23:50:09|0.0036459
23:50:10|0.0036459
23:50:11|0.0036459
23:50:12|0.0036459
23:50:13|0.0036459
23:50:14|0.0036475
23:50:15|0.0036475
23:50:16|0.0036475
23:50:17|0.0036475
23:50:18|0.0036464
23:50:19|0.0036478
23:50:20|0.0036478
23:50:21|0.0036468
23:50:22|0.0036468
23:50:23|0.0036495
23:50:24|0.0036495
23:50:25|0.0036496
23:50:26|0.0036501
23:50:27|0.0036501
23:50:28|0.0036489
23:50:29|0.0036489
23:50:30|0.0036489
23:50:31|0.0036489
23:50:32|0.0036469
23:50:33|0.0036469
23:50:34|0.0036469
23:50:35|0.0036469
23:50:36|0.0036496
23:50:37|0.0036496
23:50:38|0.0036496
23:50:39|0.0036496
23:50:40|0.0036496
23:50:41|0.0036496
23:50:42|0.0036496
23:50:43|0.0036496
23:50:44|0.0036496
23:50:45|0.0036496
23:50:46|0.0036475
23:50:47|0.0036475
23:50:48|0.0036475
23:50:50|0.0036457
23:50:51|0.0036457
23:50:52|0.0036457
23:50:54|0.0036476
23:50:55|0.0036476
23:50:56|0.0036476
23:50:57|0.0036476
23:50:58|0.0036469
23:50:59|0.0036482
23:51:00|0.0036482
23:51:01|0.0036482
23:51:02|0.0036482
23:51:04|0.0036482
23:51:05|0.0036482
23:51:06|0.003647
23:51:07|0.003647
23:51:08|0.003647
23:51:09|0.003647
23:51:10|0.003647
23:51:10|0.003647
23:51:12|0.003647
23:51:13|0.0036469
23:51:14|0.0036469
23:51:15|0.0036455
23:51:16|0.0036461
23:51:17|0.0036461
23:51:19|0.0036461
23:51:19|0.0036461
23:51:20|0.0036461
23:51:21|0.0036462
23:51:22|0.0036475
23:51:24|0.0036475
23:51:25|0.0036475
23:51:26|0.0036475
23:51:28|0.0036475
23:51:28|0.0036479
23:51:30|0.0036479
23:51:31|0.0036479
23:51:32|0.0036479
23:51:33|0.0036479
23:51:33|0.0036479
23:51:35|0.0036479
23:51:35|0.0036479
23:51:37|0.0036479
23:51:38|0.0036479
23:51:39|0.0036479
23:51:39|0.0036497
23:51:40|0.0036497
23:51:42|0.0036497
23:51:43|0.0036497
23:51:44|0.0036497
23:51:44|0.0036497
23:51:45|0.0036497
23:51:46|0.0036502
23:51:47|0.0036502
23:51:49|0.0036502
23:51:50|0.0036502
23:51:52|0.0036502
23:51:53|0.0036502
23:51:55|0.0036502
23:51:56|0.0036502
23:51:57|0.0036502
23:51:58|0.0036502
23:51:59|0.0036502
23:52:00|0.0036502
23:52:01|0.0036502
23:52:02|0.0036493
23:52:03|0.0036472
23:52:05|0.0036472
23:52:06|0.0036464
23:52:07|0.0036464
23:52:08|0.0036464
23:52:09|0.0036464
23:52:10|0.0036464
23:52:11|0.0036468
23:52:12|0.0036468
23:52:13|0.0036468
23:52:14|0.0036468
23:52:15|0.0036468
23:52:16|0.0036468
23:52:17|0.0036467
23:52:18|0.0036467
23:52:20|0.0036467
23:52:21|0.0036467
23:52:22|0.0036467
23:52:23|0.0036467
23:52:24|0.0036448
23:52:25|0.0036447
23:52:26|0.0036447
23:52:27|0.0036442
23:52:28|0.0036448
23:52:29|0.0036441
23:52:30|0.0036441
23:52:32|0.0036441
23:52:33|0.0036441
23:52:33|0.003644
23:52:35|0.0036444
23:52:35|0.0036442
23:52:36|0.0036432
23:52:37|0.003643
23:52:39|0.0036419
23:52:40|0.0036429
23:52:41|0.0036419
23:52:42|0.0036416
23:52:43|0.0036415
23:52:44|0.0036436
23:52:45|0.0036436
23:52:46|0.0036418
23:52:47|0.0036418
23:52:47|0.0036418
23:52:49|0.0036417
23:52:50|0.0036418
23:52:52|0.0036427
23:52:53|0.0036427
23:52:54|0.0036427
23:52:55|0.0036427
23:52:56|0.0036427
23:52:57|0.0036439
23:52:58|0.0036439
23:52:59|0.0036439
23:53:00|0.0036439
23:53:01|0.0036439
23:53:02|0.0036439
23:53:03|0.0036423
23:53:04|0.0036423
23:53:05|0.0036423
23:53:06|0.0036416
23:53:08|0.0036421
23:53:08|0.0036421
23:53:10|0.0036421
23:53:11|0.0036421
23:53:11|0.0036424
23:53:13|0.0036424
23:53:14|0.0036424
23:53:14|0.0036424
23:53:15|0.0036424
23:53:17|0.0036422
23:53:18|0.0036422
23:53:18|0.0036422
23:53:20|0.0036422
23:53:21|0.0036422
23:53:21|0.0036422
23:53:22|0.0036422
23:53:24|0.0036422
23:53:25|0.0036422
23:53:25|0.0036422
23:53:26|0.0036422
23:53:27|0.0036422
23:53:28|0.0036429
23:53:30|0.0036432
23:53:30|0.0036432
23:53:31|0.0036432
23:53:32|0.0036432
23:53:33|0.0036432
23:53:34|0.0036432
23:53:35|0.0036432
23:53:37|0.0036432
23:53:37|0.0036432
23:53:39|0.0036432
23:53:39|0.0036436
23:53:40|0.0036436
23:53:41|0.0036436
23:53:42|0.0036436
23:53:43|0.0036436
23:53:44|0.0036436
23:53:45|0.0036436
23:53:47|0.0036436
23:53:47|0.0036436
23:53:48|0.0036436
23:53:49|0.0036447
23:53:51|0.0036447
23:53:51|0.0036447
23:53:54|0.0036447
23:53:55|0.0036448
23:53:57|0.0036448
23:53:58|0.0036448
23:53:59|0.0036448
23:54:00|0.0036448
23:54:01|0.0036453
23:54:02|0.0036453
23:54:03|0.0036453
23:54:04|0.0036453
23:54:05|0.0036453
23:54:06|0.0036453
23:54:07|0.0036453
23:54:08|0.0036453
23:54:09|0.0036453
23:54:10|0.0036446
23:54:11|0.0036446
23:54:12|0.0036446
23:54:13|0.0036446
23:54:14|0.0036446
23:54:15|0.0036433
23:54:16|0.0036429
23:54:17|0.0036429
23:54:18|0.0036429
23:54:19|0.0036421
23:54:20|0.0036427
23:54:21|0.0036427
23:54:22|0.0036427
23:54:23|0.0036427
23:54:24|0.0036437
23:54:25|0.0036437
23:54:26|0.0036444
23:54:27|0.0036444
23:54:28|0.0036444
23:54:29|0.0036444
23:54:30|0.0036444
23:54:31|0.0036444
23:54:32|0.0036444
23:54:33|0.0036444
23:54:34|0.0036433
23:54:35|0.0036433
23:54:36|0.0036433
23:54:37|0.0036417
23:54:38|0.0036417
23:54:39|0.0036417
23:54:40|0.0036417
23:54:41|0.0036417
23:54:42|0.0036417
23:54:43|0.0036426
23:54:44|0.0036426
23:54:45|0.0036426
23:54:46|0.0036426
23:54:47|0.0036426
23:54:48|0.0036426
23:54:49|0.0036452
23:54:50|0.0036452
23:54:51|0.0036452
23:54:52|0.0036452
23:54:54|0.0036438
23:54:56|0.0036438
23:54:57|0.0036438
23:54:58|0.0036438
23:55:00|0.0036438
23:55:00|0.0036438
23:55:02|0.0036438
23:55:03|0.0036436
23:55:04|0.0036436
23:55:06|0.0036424
23:55:06|0.0036424
23:55:07|0.0036444
23:55:09|0.0036444
23:55:09|0.0036444
23:55:10|0.0036444
23:55:12|0.0036443
23:55:13|0.0036441
23:55:14|0.0036441
23:55:15|0.0036441
23:55:15|0.0036443
23:55:16|0.0036443
23:55:17|0.0036443
23:55:19|0.0036443
23:55:20|0.0036443
23:55:21|0.0036443
23:55:22|0.0036443
23:55:23|0.0036443
23:55:24|0.0036443
23:55:26|0.0036443
23:55:26|0.0036455
23:55:28|0.0036455
23:55:29|0.0036458
23:55:29|0.0036458
23:55:31|0.0036461
23:55:32|0.0036461
23:55:33|0.0036476
23:55:34|0.0036472
23:55:35|0.0036472
23:55:36|0.0036472
23:55:37|0.0036472
23:55:38|0.0036467
23:55:39|0.0036467
23:55:40|0.0036467
23:55:41|0.0036467
23:55:42|0.0036467
23:55:43|0.0036467
23:55:44|0.0036467
23:55:45|0.0036467
23:55:46|0.0036467
23:55:47|0.0036467
23:55:48|0.0036467
23:55:49|0.003647
23:55:50|0.003647
23:55:51|0.0036472
23:55:52|0.0036472
23:55:53|0.0036472
23:55:55|0.0036481
23:55:56|0.0036478
23:55:57|0.0036478
23:55:58|0.0036485
23:56:00|0.0036485
23:56:01|0.0036485
23:56:02|0.0036479
23:56:03|0.0036479
23:56:04|0.0036479
23:56:05|0.0036479
23:56:06|0.0036479
23:56:08|0.0036479
23:56:09|0.0036479
23:56:10|0.0036479
23:56:10|0.0036479
23:56:12|0.0036479
23:56:13|0.0036479
23:56:14|0.0036479
23:56:15|0.0036479
23:56:16|0.0036479
23:56:17|0.0036468
23:56:18|0.0036468
23:56:19|0.0036468
23:56:20|0.0036468
23:56:21|0.0036468
23:56:21|0.0036468
23:56:23|0.0036465
23:56:24|0.0036462
23:56:25|0.0036457
23:56:26|0.0036456
23:56:27|0.0036456
23:56:28|0.0036444
23:56:28|0.0036444
23:56:30|0.0036444
23:56:31|0.0036444
23:56:31|0.0036444
23:56:33|0.0036444
23:56:33|0.0036445
23:56:35|0.0036453
23:56:36|0.0036453
23:56:37|0.0036453
23:56:38|0.0036453
23:56:39|0.0036453
23:56:40|0.0036453
23:56:41|0.0036453
23:56:43|0.0036453
23:56:44|0.0036453
23:56:45|0.0036453
23:56:46|0.0036459
23:56:47|0.0036459
23:56:47|0.0036459
23:56:49|0.0036459
23:56:50|0.0036459
23:56:51|0.0036459
23:56:51|0.0036459
23:56:53|0.0036459
23:56:54|0.0036459
23:56:56|0.0036459
23:56:58|0.0036451
23:56:58|0.0036451
23:57:00|0.0036451
23:57:01|0.0036451
23:57:03|0.0036451
23:57:04|0.0036451
23:57:05|0.0036451
23:57:07|0.0036451
23:57:07|0.0036451
23:57:08|0.0036451
23:57:09|0.0036451
23:57:10|0.0036451
23:57:11|0.0036451
23:57:12|0.0036451
23:57:13|0.0036451
23:57:14|0.0036451
23:57:15|0.0036451
23:57:17|0.0036451
23:57:18|0.0036451
23:57:18|0.0036451
23:57:19|0.0036421
23:57:20|0.0036433
23:57:21|0.0036433
23:57:22|0.0036433
23:57:23|0.0036433
23:57:24|0.0036436
23:57:25|0.0036436
23:57:26|0.0036435
23:57:27|0.0036435
23:57:28|0.0036435
23:57:30|0.0036435
23:57:30|0.0036435
23:57:31|0.0036451
23:57:33|0.0036455
23:57:33|0.0036455
23:57:34|0.0036455
23:57:35|0.0036447
23:57:36|0.0036447
23:57:37|0.0036447
23:57:39|0.0036447
23:57:40|0.0036451
23:57:40|0.0036451
23:57:41|0.0036451
23:57:42|0.0036451
23:57:43|0.0036451
23:57:44|0.0036451
23:57:45|0.0036451
23:57:46|0.0036451
23:57:47|0.0036451
23:57:48|0.0036451
23:57:51|0.0036451
23:57:52|0.0036451
23:57:52|0.0036451
23:57:53|0.0036446
23:57:54|0.0036446
23:57:57|0.0036446
23:57:58|0.0036446
23:57:59|0.0036443
23:58:01|0.0036447
23:58:02|0.0036428
23:58:03|0.0036428
23:58:04|0.0036428
23:58:05|0.0036436
23:58:07|0.0036436
23:58:08|0.0036436
23:58:09|0.0036436
23:58:11|0.0036436
23:58:11|0.0036439
23:58:12|0.0036439
23:58:13|0.0036438
23:58:14|0.0036438
23:58:16|0.0036438
23:58:16|0.0036438
23:58:17|0.0036438
23:58:18|0.0036438
23:58:20|0.0036438
23:58:20|0.0036438
23:58:21|0.0036438
23:58:23|0.0036425
23:58:24|0.0036425
23:58:25|0.0036425
23:58:26|0.0036429
23:58:27|0.0036429
23:58:28|0.0036429
23:58:29|0.0036429
23:58:30|0.0036429
23:58:31|0.0036436
23:58:32|0.0036436
23:58:33|0.0036436
23:58:34|0.0036437
23:58:35|0.0036437
23:58:36|0.0036437
23:58:37|0.0036437
23:58:38|0.0036437
23:58:39|0.0036437
23:58:40|0.0036437
23:58:41|0.0036437
23:58:42|0.0036437
23:58:43|0.0036437
23:58:44|0.0036442
23:58:45|0.0036442
23:58:46|0.0036442
23:58:47|0.0036442
23:58:48|0.0036442
23:58:49|0.0036442
23:58:50|0.0036442
23:58:51|0.0036442
23:58:52|0.0036442
23:58:53|0.0036442
23:58:54|0.0036442
23:58:55|0.0036442
23:58:56|0.0036442
23:58:58|0.0036442
23:58:59|0.0036442
23:59:00|0.0036442
23:59:02|0.0036442
23:59:03|0.0036442
23:59:04|0.0036442
23:59:05|0.0036442
23:59:06|0.0036469
23:59:07|0.0036452
23:59:08|0.0036452
23:59:09|0.0036452
23:59:10|0.0036452
23:59:11|0.0036452
23:59:12|0.0036452
23:59:13|0.0036452
23:59:14|0.0036452
23:59:15|0.0036452
23:59:17|0.0036454
23:59:17|0.0036454
23:59:18|0.0036454
23:59:19|0.0036454
23:59:20|0.0036454
23:59:21|0.0036454
23:59:22|0.0036457
23:59:23|0.0036457
23:59:24|0.0036457
23:59:25|0.0036457
23:59:26|0.0036457
23:59:27|0.0036457
23:59:29|0.0036457
23:59:30|0.0036457
23:59:30|0.0036457
23:59:32|0.0036457
23:59:33|0.0036469
23:59:33|0.0036469
23:59:34|0.003646
23:59:36|0.0036463
23:59:36|0.0036463
23:59:37|0.0036452
23:59:38|0.0036452
23:59:39|0.0036468
23:59:41|0.0036468
23:59:41|0.0036468
23:59:42|0.0036468
23:59:44|0.0036468
23:59:44|0.0036468
23:59:45|0.0036468
23:59:46|0.0036468
23:59:47|0.0036468
23:59:49|0.0036457
23:59:49|0.0036457
23:59:50|0.0036457
23:59:51|0.0036472
23:59:52|0.0036473
23:59:53|0.0036473
23:59:54|0.0036473
23:59:55|0.0036473
23:59:56|0.0036473
23:59:57|0.0036469
23:59:59|0.0036469