00:00:00|0.0036018
00:00:01|0.0036029
00:00:01|0.003603
00:00:04|0.0036027
00:00:04|0.0036031
00:00:05|0.0036038
00:00:06|0.0036038
00:00:07|0.0036029
00:00:08|0.0036037
00:00:10|0.0036027
00:00:11|0.0036027
00:00:13|0.0036025
00:00:13|0.0036028
00:00:14|0.0036029
00:00:15|0.0036029
00:00:16|0.003601
00:00:17|0.0036005
00:00:18|0.0036005
00:00:19|0.0036
00:00:20|0.0036002
00:00:21|0.0036002
00:00:23|0.0036007
00:00:24|0.0036007
00:00:25|0.0036006
00:00:26|0.0036007
00:00:27|0.0036007
00:00:28|0.0036006
00:00:29|0.0035994
00:00:31|0.0035994
00:00:32|0.0035998
00:00:34|0.0036002
00:00:35|0.0036002
00:00:37|0.0036001
00:00:38|0.003599
00:00:40|0.0036004
00:00:40|0.0036006
00:00:41|0.0036007
00:00:42|0.0036014
00:00:43|0.0036014
00:00:44|0.0036009
00:00:46|0.0036014
00:00:47|0.0036014
00:00:48|0.0036021
00:00:49|0.0036022
00:00:50|0.0036022
00:00:51|0.0036022
00:00:52|0.0036022
00:00:53|0.0036022
00:00:54|0.0036022
00:00:55|0.0036026
00:00:56|0.0036023
00:00:57|0.0036028
00:00:58|0.003605
00:00:59|0.0036046
00:01:00|0.0036046
00:01:01|0.0036046
00:01:02|0.0036046
00:01:03|0.0036046
00:01:04|0.0036046
00:01:05|0.0036046
00:01:06|0.0036046
00:01:07|0.0036059
00:01:08|0.0036059
00:01:10|0.0036052
00:01:10|0.0036052
00:01:12|0.0036057
00:01:12|0.0036062
00:01:13|0.0036081
00:01:15|0.0036081
00:01:15|0.0036091
00:01:16|0.0036091
00:01:17|0.0036093
00:01:18|0.0036093
00:01:20|0.0036103
00:01:21|0.0036103
00:01:22|0.0036103
00:01:22|0.0036103
00:01:24|0.0036099
00:01:25|0.003611
00:01:26|0.0036109
00:01:27|0.0036109
00:01:27|0.0036109
00:01:29|0.0036109
00:01:30|0.0036109
00:01:30|0.0036109
00:01:33|0.0036115
00:01:33|0.0036115
00:01:35|0.0036115
00:01:36|0.0036115
00:01:37|0.0036111
00:01:38|0.003611
00:01:40|0.0036115
00:01:41|0.0036111
00:01:42|0.0036102
00:01:43|0.0036102
00:01:44|0.0036102
00:01:45|0.0036102
00:01:45|0.0036103
00:01:47|0.0036103
00:01:47|0.0036103
00:01:48|0.0036103
00:01:50|0.0036103
00:01:50|0.0036103
00:01:51|0.0036103
00:01:52|0.0036103
00:01:54|0.0036103
00:01:54|0.0036103
00:01:55|0.0036103
00:01:57|0.0036103
00:01:57|0.0036095
00:01:58|0.0036049
00:02:00|0.0036064
00:02:00|0.0036064
00:02:01|0.0036064
00:02:02|0.0036064
00:02:04|0.0036063
00:02:04|0.0036063
00:02:06|0.0036062
00:02:06|0.0036062
00:02:07|0.0036063
00:02:09|0.0036063
00:02:09|0.0036063
00:02:11|0.0036062
00:02:12|0.0036062
00:02:13|0.0036062
00:02:14|0.0036062
00:02:15|0.0036062
00:02:16|0.0036062
00:02:17|0.0036062
00:02:18|0.0036062
00:02:19|0.0036062
00:02:20|0.0036062
00:02:21|0.0036062
00:02:22|0.0036062
00:02:23|0.0036062
00:02:24|0.0036063
00:02:25|0.0036063
00:02:26|0.0036063
00:02:27|0.0036063
00:02:28|0.0036063
00:02:29|0.0036063
00:02:30|0.0036063
00:02:31|0.0036063
00:02:32|0.0036063
00:02:34|0.0036063
00:02:35|0.0036056
00:02:37|0.0036056
00:02:37|0.0036057
00:02:39|0.0036059
00:02:40|0.0036059
00:02:41|0.0036054
00:02:42|0.0036054
00:02:43|0.0036054
00:02:44|0.0036054
00:02:45|0.0036054
00:02:46|0.0036043
00:02:47|0.0036043
00:02:49|0.0036043
00:02:50|0.0036043
00:02:51|0.0036043
00:02:52|0.0036052
00:02:52|0.0036052
00:02:54|0.0036059
00:02:55|0.0036059
00:02:56|0.0036064
00:02:57|0.003606
00:02:58|0.0036063
00:02:59|0.0036063
00:03:01|0.0036063
00:03:01|0.0036063
00:03:02|0.0036078
00:03:04|0.0036066
00:03:05|0.0036066
00:03:06|0.0036066
00:03:07|0.0036066
00:03:08|0.0036069
00:03:09|0.0036069
00:03:11|0.0036055
00:03:11|0.0036062
00:03:13|0.0036056
00:03:14|0.0036056
00:03:15|0.0036056
00:03:16|0.0036056
00:03:17|0.0036056
00:03:18|0.0036066
00:03:19|0.0036063
00:03:20|0.0036063
00:03:21|0.0036063
00:03:22|0.0036063
00:03:23|0.0036063
00:03:24|0.0036065
00:03:25|0.0036063
00:03:26|0.0036074
00:03:27|0.0036074
00:03:28|0.0036074
00:03:29|0.0036071
00:03:30|0.0036071
00:03:31|0.0036071
00:03:32|0.0036071
00:03:34|0.0036071
00:03:35|0.0036071
00:03:36|0.0036071
00:03:37|0.0036071
00:03:38|0.0036071
00:03:39|0.0036071
00:03:41|0.0036077
00:03:41|0.0036077
00:03:43|0.0036069
00:03:44|0.0036069
00:03:46|0.0036076
00:03:47|0.0036093
00:03:47|0.0036074
00:03:49|0.0036074
00:03:50|0.0036074
00:03:52|0.0036078
00:03:52|0.0036078
00:03:53|0.0036063
00:03:54|0.0036063
00:03:55|0.0036063
00:03:56|0.003608
00:03:57|0.0036077
00:03:58|0.0036081
00:03:59|0.0036081
00:04:00|0.0036081
00:04:01|0.0036081
00:04:02|0.0036081
00:04:03|0.0036081
00:04:04|0.0036081
00:04:06|0.0036081
00:04:06|0.0036092
00:04:07|0.0036092
00:04:08|0.0036092
00:04:09|0.0036092
00:04:10|0.0036095
00:04:11|0.0036102
00:04:12|0.0036102
00:04:13|0.0036102
00:04:15|0.0036102
00:04:15|0.0036102
00:04:16|0.0036102
00:04:17|0.0036102
00:04:18|0.0036102
00:04:19|0.0036105
00:04:20|0.0036106
00:04:21|0.0036106
00:04:22|0.0036107
00:04:23|0.0036109
00:04:24|0.0036108
00:04:25|0.0036109
00:04:26|0.0036109
00:04:27|0.0036109
00:04:28|0.0036109
00:04:29|0.0036109
00:04:30|0.0036109
00:04:31|0.0036109
00:04:32|0.0036109
00:04:33|0.0036108
00:04:35|0.0036099
00:04:35|0.0036099
00:04:37|0.0036108
00:04:38|0.0036108
00:04:39|0.0036105
00:04:41|0.0036103
00:04:42|0.0036103
00:04:43|0.0036098
00:04:44|0.0036093
00:04:45|0.0036092
00:04:46|0.0036092
00:04:48|0.0036091
00:04:48|0.0036091
00:04:49|0.0036091
00:04:50|0.0036091
00:04:52|0.0036102
00:04:53|0.0036102
00:04:54|0.0036104
00:04:55|0.0036104
00:04:56|0.0036104
00:04:57|0.0036104
00:04:58|0.0036104
00:04:59|0.0036104
00:05:00|0.0036104
00:05:01|0.0036104
00:05:02|0.0036104
00:05:03|0.0036104
00:05:04|0.0036104
00:05:05|0.0036104
00:05:06|0.0036095
00:05:07|0.0036095
00:05:08|0.0036095
00:05:09|0.0036095
00:05:11|0.0036095
00:05:12|0.0036095
00:05:12|0.0036095
00:05:13|0.0036095
00:05:14|0.0036095
00:05:15|0.003611
00:05:17|0.003611
00:05:18|0.0036109
00:05:19|0.0036109
00:05:19|0.0036109
00:05:20|0.0036109
00:05:21|0.0036107
00:05:22|0.0036101
00:05:23|0.0036101
00:05:24|0.0036101
00:05:26|0.0036101
00:05:26|0.0036102
00:05:28|0.0036102
00:05:29|0.00361
00:05:29|0.0036101
00:05:30|0.0036101
00:05:31|0.0036101
00:05:32|0.0036108
00:05:34|0.0036108
00:05:34|0.0036108
00:05:36|0.0036108
00:05:38|0.0036097
00:05:38|0.0036097
00:05:39|0.0036097
00:05:40|0.0036106
00:05:41|0.0036106
00:05:43|0.0036106
00:05:43|0.0036106
00:05:45|0.0036106
00:05:45|0.0036106
00:05:46|0.0036106
00:05:47|0.0036106
00:05:48|0.0036105
00:05:49|0.0036105
00:05:50|0.0036105
00:05:51|0.0036105
00:05:52|0.0036103
00:05:54|0.0036103
00:05:55|0.0036108
00:05:56|0.0036108
00:05:58|0.0036108
00:05:59|0.0036103
00:05:59|0.0036103
00:06:00|0.0036107
00:06:01|0.0036107
00:06:02|0.0036107
00:06:03|0.0036107
00:06:04|0.0036107
00:06:06|0.0036107
00:06:06|0.0036107
00:06:08|0.0036107
00:06:09|0.0036107
00:06:11|0.0036098
00:06:12|0.0036103
00:06:13|0.0036103
00:06:14|0.0036103
00:06:15|0.0036103
00:06:16|0.0036082
00:06:17|0.003608
00:06:18|0.003608
00:06:19|0.003608
00:06:20|0.003608
00:06:21|0.0036079
00:06:22|0.0036079
00:06:23|0.0036079
00:06:24|0.0036085
00:06:25|0.0036085
00:06:26|0.0036085
00:06:27|0.0036085
00:06:28|0.0036085
00:06:29|0.0036103
00:06:30|0.0036103
00:06:32|0.003611
00:06:32|0.003611
00:06:33|0.003611
00:06:35|0.003611
00:06:35|0.003611
00:06:37|0.003611
00:06:39|0.003611
00:06:40|0.003611
00:06:41|0.0036119
00:06:42|0.0036126
00:06:43|0.0036125
00:06:44|0.0036125
00:06:45|0.0036133
00:06:45|0.0036133
00:06:47|0.0036133
00:06:48|0.0036121
00:06:49|0.0036121
00:06:50|0.0036121
00:06:51|0.0036121
00:06:52|0.0036124
00:06:53|0.0036126
00:06:54|0.0036126
00:06:55|0.0036126
00:06:56|0.0036135
00:06:57|0.0036135
00:06:58|0.0036135
00:06:59|0.0036135
00:07:00|0.0036135
00:07:01|0.0036127
00:07:02|0.0036127
00:07:03|0.0036116
00:07:04|0.0036116
00:07:05|0.0036116
00:07:06|0.0036108
00:07:07|0.0036108
00:07:08|0.0036108
00:07:09|0.0036108
00:07:10|0.0036108
00:07:11|0.0036112
00:07:12|0.0036112
00:07:13|0.0036124
00:07:14|0.0036127
00:07:15|0.0036127
00:07:16|0.0036129
00:07:17|0.003614
00:07:18|0.0036144
00:07:20|0.0036146
00:07:21|0.0036158
00:07:21|0.0036165
00:07:23|0.0036176
00:07:24|0.0036175
00:07:25|0.0036168
00:07:25|0.0036168
00:07:27|0.0036168
00:07:28|0.0036168
00:07:29|0.0036168
00:07:30|0.0036168
00:07:31|0.0036168
00:07:32|0.0036168
00:07:34|0.0036164
00:07:34|0.0036164
00:07:35|0.0036153
00:07:36|0.0036158
00:07:38|0.0036158
00:07:40|0.003616
00:07:41|0.003616
00:07:42|0.003616
00:07:44|0.0036152
00:07:45|0.0036152
00:07:47|0.0036165
00:07:48|0.0036165
00:07:48|0.0036165
00:07:50|0.0036165
00:07:51|0.0036171
00:07:51|0.0036171
00:07:52|0.0036173
00:07:53|0.0036174
00:07:55|0.0036174
00:07:56|0.0036174
00:07:57|0.0036174
00:07:58|0.0036175
00:07:59|0.0036175
00:07:59|0.0036175
00:08:00|0.0036166
00:08:03|0.0036177
00:08:03|0.0036177
00:08:04|0.0036177
00:08:06|0.0036182
00:08:07|0.0036186
00:08:07|0.0036186
00:08:08|0.0036186
00:08:11|0.0036191
00:08:11|0.0036198
00:08:13|0.0036208
00:08:14|0.0036208
00:08:15|0.0036208
00:08:15|0.0036208
00:08:16|0.0036208
00:08:18|0.0036208
00:08:18|0.003621
00:08:20|0.0036216
00:08:21|0.0036224
00:08:22|0.0036235
00:08:23|0.0036234
00:08:24|0.0036236
00:08:24|0.0036238
00:08:26|0.0036239
00:08:26|0.0036243
00:08:27|0.0036247
00:08:29|0.0036259
00:08:30|0.0036259
00:08:30|0.0036263
00:08:33|0.0036264
00:08:33|0.0036265
00:08:34|0.0036265
00:08:35|0.0036265
00:08:36|0.0036266
00:08:37|0.0036266
00:08:39|0.0036266
00:08:40|0.0036269
00:08:41|0.0036265
00:08:42|0.0036273
00:08:44|0.0036281
00:08:45|0.0036278
00:08:46|0.0036282
00:08:47|0.003628
00:08:49|0.0036287
00:08:50|0.0036279
00:08:52|0.0036284
00:08:53|0.0036284
00:08:53|0.0036293
00:08:55|0.0036288
00:08:55|0.003629
00:08:57|0.0036285
00:08:58|0.0036292
00:08:58|0.0036288
00:08:59|0.0036284
00:09:00|0.0036288
00:09:01|0.0036273
00:09:02|0.0036273
00:09:04|0.0036273
00:09:05|0.0036272
00:09:06|0.0036268
00:09:07|0.0036262
00:09:07|0.0036266
00:09:09|0.0036266
00:09:10|0.0036266
00:09:11|0.0036265
00:09:12|0.0036265
00:09:13|0.0036265
00:09:14|0.0036265
00:09:15|0.0036261
00:09:16|0.0036261
00:09:17|0.0036272
00:09:18|0.0036272
00:09:19|0.0036272
00:09:20|0.0036272
00:09:21|0.0036272
00:09:22|0.0036278
00:09:23|0.0036278
00:09:24|0.0036284
00:09:25|0.0036284
00:09:26|0.0036285
00:09:27|0.0036297
00:09:28|0.0036307
00:09:29|0.0036307
00:09:30|0.0036307
00:09:31|0.0036307
00:09:32|0.0036307
00:09:33|0.0036307
00:09:34|0.0036293
00:09:35|0.0036293
00:09:36|0.003628
00:09:37|0.003628
00:09:38|0.0036271
00:09:39|0.0036271
00:09:41|0.0036271
00:09:42|0.0036271
00:09:43|0.0036292
00:09:43|0.0036292
00:09:45|0.0036289
00:09:46|0.0036289
00:09:48|0.0036289
00:09:48|0.0036278
00:09:50|0.0036276
00:09:50|0.0036272
00:09:52|0.0036272
00:09:53|0.0036272
00:09:53|0.0036272
00:09:54|0.003627
00:09:56|0.003627
00:09:56|0.0036264
00:09:57|0.0036264
00:09:59|0.0036264
00:10:00|0.0036259
00:10:01|0.0036259
00:10:02|0.003625
00:10:04|0.003625
00:10:05|0.0036252
00:10:05|0.0036252
00:10:06|0.0036252
00:10:07|0.003626
00:10:08|0.0036257
00:10:10|0.0036257
00:10:10|0.0036277
00:10:11|0.0036277
00:10:12|0.0036277
00:10:13|0.0036277
00:10:14|0.0036277
00:10:15|0.0036277
00:10:16|0.0036277
00:10:17|0.0036288
00:10:18|0.0036297
00:10:19|0.00363
00:10:20|0.00363
00:10:21|0.0036311
00:10:22|0.0036311
00:10:23|0.003631
00:10:24|0.003631
00:10:25|0.003631
00:10:26|0.0036308
00:10:27|0.0036308
00:10:28|0.0036309
00:10:29|0.0036287
00:10:30|0.0036287
00:10:31|0.0036305
00:10:32|0.003631
00:10:33|0.00363
00:10:34|0.0036306
00:10:35|0.0036307
00:10:36|0.0036307
00:10:37|0.0036304
00:10:38|0.0036302
00:10:39|0.0036302
00:10:41|0.0036302
00:10:43|0.0036307
00:10:44|0.0036298
00:10:44|0.0036285
00:10:46|0.0036283
00:10:48|0.0036281
00:10:48|0.0036282
00:10:50|0.003627
00:10:51|0.0036278
00:10:52|0.0036281
00:10:53|0.0036272
00:10:54|0.0036276
00:10:55|0.0036284
00:10:57|0.0036296
00:10:57|0.0036292
00:10:58|0.0036293
00:10:59|0.0036298
00:11:01|0.0036296
00:11:01|0.0036298
00:11:03|0.0036298
00:11:04|0.0036301
00:11:04|0.0036301
00:11:06|0.003632
00:11:07|0.003632
00:11:08|0.0036323
00:11:09|0.0036323
00:11:09|0.0036309
00:11:11|0.003631
00:11:12|0.00363
00:11:13|0.0036297
00:11:14|0.00363
00:11:14|0.0036303
00:11:16|0.003631
00:11:17|0.0036304
00:11:17|0.0036302
00:11:19|0.0036297
00:11:20|0.0036298
00:11:21|0.0036297
00:11:21|0.0036296
00:11:23|0.0036296
00:11:24|0.0036299
00:11:24|0.0036316
00:11:26|0.0036302
00:11:27|0.0036302
00:11:27|0.0036309
00:11:28|0.003631
00:11:29|0.0036302
00:11:31|0.0036302
00:11:31|0.003631
00:11:32|0.003631
00:11:34|0.0036311
00:11:34|0.0036311
00:11:35|0.0036311
00:11:36|0.0036311
00:11:38|0.0036311
00:11:38|0.0036318
00:11:39|0.0036302
00:11:40|0.0036302
00:11:43|0.0036317
00:11:44|0.0036308
00:11:45|0.0036308
00:11:46|0.003631
00:11:47|0.003631
00:11:48|0.003631
00:11:49|0.0036307
00:11:49|0.0036321
00:11:52|0.0036315
00:11:53|0.0036315
00:11:53|0.0036315
00:11:54|0.0036325
00:11:55|0.0036326
00:11:56|0.0036329
00:11:57|0.0036329
00:11:59|0.0036335
00:12:00|0.0036331
00:12:01|0.0036335
00:12:02|0.0036331
00:12:03|0.0036331
00:12:04|0.0036337
00:12:05|0.0036339
00:12:06|0.0036336
00:12:07|0.0036326
00:12:08|0.0036326
00:12:09|0.0036326
00:12:10|0.0036325
00:12:12|0.0036327
00:12:13|0.0036327
00:12:13|0.003631
00:12:15|0.003632
00:12:16|0.0036314
00:12:17|0.0036314
00:12:17|0.0036314
00:12:19|0.0036312
00:12:20|0.0036312
00:12:21|0.0036318
00:12:22|0.0036316
00:12:22|0.0036316
00:12:24|0.0036324
00:12:24|0.0036314
00:12:26|0.0036308
00:12:26|0.0036295
00:12:28|0.0036302
00:12:29|0.0036289
00:12:30|0.0036299
00:12:30|0.0036289
00:12:32|0.0036273
00:12:32|0.0036274
00:12:33|0.0036273
00:12:35|0.0036263
00:12:35|0.0036271
00:12:36|0.0036256
00:12:38|0.0036256
00:12:38|0.0036251
00:12:39|0.0036252
00:12:40|0.0036254
00:12:41|0.003625
00:12:44|0.0036245
00:12:44|0.0036249
00:12:46|0.0036249
00:12:47|0.003625
00:12:48|0.0036247
00:12:49|0.0036249
00:12:50|0.0036256
00:12:52|0.0036251
00:12:53|0.003625
00:12:55|0.003625
00:12:55|0.0036244
00:12:56|0.0036236
00:12:57|0.003624
00:12:58|0.0036229
00:12:59|0.0036231
00:13:00|0.0036229
00:13:01|0.0036231
00:13:02|0.0036231
00:13:04|0.0036231
00:13:05|0.0036231
00:13:07|0.0036231
00:13:07|0.0036231
00:13:08|0.0036231
00:13:09|0.0036231
00:13:10|0.0036231
00:13:11|0.0036231
00:13:12|0.0036231
00:13:14|0.0036231
00:13:16|0.0036238
00:13:16|0.0036229
00:13:18|0.0036229
00:13:19|0.0036229
00:13:19|0.0036229
00:13:20|0.003623
00:13:22|0.0036234
00:13:24|0.0036234
00:13:24|0.0036234
00:13:25|0.0036234
00:13:27|0.003622
00:13:28|0.0036217
00:13:28|0.0036201
00:13:30|0.003621
00:13:31|0.0036201
00:13:31|0.0036203
00:13:33|0.0036203
00:13:33|0.0036203
00:13:35|0.0036203
00:13:36|0.0036203
00:13:37|0.0036203
00:13:37|0.0036201
00:13:39|0.0036201
00:13:40|0.0036196
00:13:41|0.0036197
00:13:42|0.0036192
00:13:42|0.0036182
00:13:44|0.0036181
00:13:44|0.003618
00:13:46|0.003618
00:13:48|0.0036171
00:13:49|0.003617
00:13:49|0.003617
00:13:51|0.0036164
00:13:51|0.0036162
00:13:53|0.0036162
00:13:54|0.0036158
00:13:54|0.0036166
00:13:55|0.0036174
00:13:57|0.0036174
00:13:57|0.0036164
00:13:59|0.0036171
00:13:59|0.0036171
00:14:00|0.0036171
00:14:02|0.0036171
00:14:03|0.0036171
00:14:05|0.0036171
00:14:05|0.0036175
00:14:06|0.0036191
00:14:08|0.0036191
00:14:09|0.0036192
00:14:10|0.0036192
00:14:11|0.0036212
00:14:12|0.0036212
00:14:13|0.0036212
00:14:14|0.0036212
00:14:15|0.0036212
00:14:16|0.0036216
00:14:18|0.0036222
00:14:19|0.0036222
00:14:20|0.0036227
00:14:21|0.0036228
00:14:22|0.0036228
00:14:23|0.0036228
00:14:24|0.0036208
00:14:25|0.0036208
00:14:26|0.0036208
00:14:27|0.0036208
00:14:28|0.0036208
00:14:29|0.0036208
00:14:30|0.0036208
00:14:31|0.0036203
00:14:32|0.0036203
00:14:33|0.0036203
00:14:34|0.0036203
00:14:35|0.0036203
00:14:36|0.0036203
00:14:37|0.0036203
00:14:38|0.0036192
00:14:39|0.0036192
00:14:40|0.0036192
00:14:41|0.0036192
00:14:42|0.0036192
00:14:43|0.0036192
00:14:44|0.0036184
00:14:46|0.0036184
00:14:47|0.0036182
00:14:49|0.0036182
00:14:50|0.0036182
00:14:52|0.0036186
00:14:53|0.0036186
00:14:54|0.0036186
00:14:54|0.0036186
00:14:55|0.0036186
00:14:56|0.0036186
00:14:57|0.0036186
00:14:59|0.0036186
00:15:00|0.0036186
00:15:01|0.0036186
00:15:01|0.0036181
00:15:02|0.0036181
00:15:03|0.0036171
00:15:05|0.0036171
00:15:06|0.0036181
00:15:08|0.0036181
00:15:08|0.0036174
00:15:09|0.0036182
00:15:11|0.0036197
00:15:11|0.0036197
00:15:12|0.0036197
00:15:13|0.0036197
00:15:15|0.0036199
00:15:16|0.0036181
00:15:17|0.0036181
00:15:18|0.0036181
00:15:19|0.0036181
00:15:20|0.0036195
00:15:21|0.0036195
00:15:22|0.0036195
00:15:23|0.0036195
00:15:24|0.003619
00:15:25|0.0036144
00:15:26|0.003616
00:15:27|0.003616
00:15:28|0.003616
00:15:29|0.003616
00:15:30|0.003616
00:15:31|0.0036155
00:15:32|0.0036142
00:15:33|0.0036142
00:15:34|0.0036134
00:15:35|0.003614
00:15:36|0.003614
00:15:37|0.003614
00:15:38|0.003614
00:15:39|0.003614
00:15:40|0.003615
00:15:41|0.003615
00:15:42|0.0036149
00:15:43|0.0036149
00:15:44|0.0036149
00:15:45|0.0036149
00:15:47|0.0036149
00:15:47|0.0036149
00:15:49|0.0036149
00:15:50|0.0036149
00:15:51|0.0036127
00:15:53|0.0036113
00:15:54|0.0036113
00:15:55|0.0036114
00:15:57|0.0036116
00:15:57|0.0036123
00:15:59|0.0036116
00:15:59|0.0036116
00:16:01|0.0036123
00:16:01|0.0036126
00:16:03|0.0036133
00:16:04|0.0036133
00:16:05|0.0036133
00:16:06|0.0036141
00:16:07|0.0036141
00:16:08|0.0036135
00:16:10|0.0036139
00:16:10|0.0036139
00:16:11|0.0036139
00:16:13|0.0036139
00:16:14|0.0036152
00:16:14|0.0036158
00:16:16|0.0036149
00:16:17|0.0036149
00:16:18|0.0036159
00:16:20|0.0036159
00:16:20|0.0036154
00:16:21|0.003614
00:16:22|0.0036141
00:16:23|0.0036141
00:16:24|0.0036141
00:16:25|0.0036141
00:16:26|0.0036141
00:16:27|0.0036141
00:16:28|0.0036141
00:16:30|0.0036141
00:16:31|0.0036141
00:16:32|0.0036155
00:16:33|0.0036155
00:16:33|0.0036155
00:16:35|0.0036155
00:16:35|0.0036155
00:16:37|0.0036169
00:16:37|0.003617
00:16:38|0.003617
00:16:39|0.003617
00:16:41|0.003618
00:16:41|0.003618
00:16:43|0.0036168
00:16:44|0.0036175
00:16:44|0.0036176
00:16:46|0.0036177
00:16:47|0.0036177
00:16:48|0.0036177
00:16:50|0.0036177
00:16:51|0.0036176
00:16:53|0.003617
00:16:54|0.0036157
00:16:55|0.0036157
00:16:56|0.0036162
00:16:57|0.0036134
00:16:58|0.0036155
00:16:59|0.0036157
00:17:00|0.0036154
00:17:01|0.0036154
00:17:02|0.0036154
00:17:04|0.0036145
00:17:06|0.0036145
00:17:06|0.0036145
00:17:07|0.0036145
00:17:08|0.0036145
00:17:09|0.0036145
00:17:11|0.0036145
00:17:11|0.0036145
00:17:12|0.0036158
00:17:13|0.0036158
00:17:14|0.0036172
00:17:15|0.0036183
00:17:16|0.0036174
00:17:17|0.0036174
00:17:18|0.0036179
00:17:19|0.0036179
00:17:20|0.0036174
00:17:21|0.0036176
00:17:22|0.0036171
00:17:23|0.0036171
00:17:24|0.0036183
00:17:25|0.0036191
00:17:26|0.0036199
00:17:27|0.0036197
00:17:28|0.0036195
00:17:29|0.0036195
00:17:30|0.0036195
00:17:31|0.0036195
00:17:32|0.0036195
00:17:33|0.0036195
00:17:34|0.0036182
00:17:35|0.0036182
00:17:36|0.0036182
00:17:37|0.0036175
00:17:38|0.0036175
00:17:39|0.0036175
00:17:40|0.0036175
00:17:41|0.0036175
00:17:42|0.0036175
00:17:43|0.0036175
00:17:44|0.0036175
00:17:45|0.0036196
00:17:46|0.00362
00:17:48|0.0036189
00:17:50|0.0036189
00:17:51|0.0036191
00:17:52|0.0036191
00:17:53|0.0036198
00:17:54|0.00362
00:17:56|0.0036193
00:17:56|0.0036193
00:17:58|0.0036217
00:17:58|0.0036207
00:17:59|0.0036218
00:18:00|0.0036218
00:18:02|0.0036218
00:18:03|0.0036218
00:18:04|0.0036217
00:18:05|0.0036214
00:18:06|0.0036214
00:18:08|0.0036214
00:18:08|0.0036216
00:18:09|0.0036216
00:18:10|0.0036216
00:18:11|0.0036216
00:18:12|0.0036216
00:18:13|0.0036216
00:18:15|0.0036216
00:18:15|0.0036225
00:18:17|0.0036225
00:18:18|0.0036225
00:18:19|0.0036239
00:18:20|0.0036225
00:18:21|0.0036225
00:18:22|0.0036225
00:18:23|0.0036225
00:18:24|0.0036225
00:18:25|0.0036225
00:18:26|0.0036225
00:18:27|0.0036225
00:18:29|0.0036225
00:18:30|0.0036225
00:18:31|0.003622
00:18:32|0.0036222
00:18:32|0.0036207
00:18:34|0.0036217
00:18:34|0.0036217
00:18:36|0.0036217
00:18:37|0.0036217
00:18:38|0.0036226
00:18:38|0.0036226
00:18:39|0.0036226
00:18:41|0.0036226
00:18:42|0.0036221
00:18:42|0.0036221
00:18:44|0.0036221
00:18:45|0.0036224
00:18:46|0.0036234
00:18:47|0.0036234
00:18:47|0.0036234
00:18:49|0.0036239
00:18:50|0.0036243
00:18:51|0.0036243
00:18:53|0.0036243
00:18:54|0.0036242
00:18:54|0.0036242
00:18:56|0.0036242
00:18:57|0.0036242
00:18:58|0.0036242
00:18:59|0.0036242
00:19:00|0.0036242
00:19:01|0.0036242
00:19:03|0.0036248
00:19:03|0.0036243
00:19:04|0.0036247
00:19:06|0.0036254
00:19:07|0.0036257
00:19:08|0.0036257
00:19:09|0.0036257
00:19:11|0.0036248
00:19:11|0.0036248
00:19:12|0.0036248
00:19:14|0.0036248
00:19:14|0.0036248
00:19:15|0.0036248
00:19:16|0.0036267
00:19:17|0.0036267
00:19:18|0.0036267
00:19:20|0.0036248
00:19:21|0.0036287
00:19:21|0.0036297
00:19:23|0.0036286
00:19:23|0.0036282
00:19:24|0.0036275
00:19:25|0.0036275
00:19:26|0.0036275
00:19:27|0.0036286
00:19:28|0.0036272
00:19:29|0.0036272
00:19:30|0.0036272
00:19:31|0.0036271
00:19:32|0.0036271
00:19:33|0.0036253
00:19:34|0.0036248
00:19:35|0.0036263
00:19:36|0.0036268
00:19:37|0.0036268
00:19:38|0.0036255
00:19:39|0.0036264
00:19:40|0.0036257
00:19:41|0.0036251
00:19:42|0.0036253
00:19:43|0.0036239
00:19:44|0.0036251
00:19:46|0.0036251
00:19:47|0.0036254
00:19:47|0.0036254
00:19:48|0.0036254
00:19:51|0.0036248
00:19:51|0.0036253
00:19:53|0.0036242
00:19:54|0.0036244
00:19:55|0.0036248
00:19:56|0.0036256
00:19:58|0.0036256
00:19:58|0.0036256
00:19:59|0.0036256
00:20:00|0.0036258
00:20:01|0.0036258
00:20:03|0.0036268
00:20:04|0.0036268
00:20:05|0.0036268
00:20:06|0.0036268
00:20:07|0.0036268
00:20:08|0.003628
00:20:09|0.003628
00:20:10|0.003628
00:20:12|0.0036278
00:20:12|0.0036278
00:20:13|0.0036278
00:20:14|0.0036278
00:20:15|0.003628
00:20:16|0.003628
00:20:18|0.003628
00:20:19|0.0036278
00:20:20|0.0036276
00:20:21|0.0036279
00:20:22|0.0036279
00:20:23|0.003628
00:20:24|0.003628
00:20:25|0.003628
00:20:26|0.003628
00:20:27|0.003628
00:20:28|0.003628
00:20:29|0.0036256
00:20:30|0.0036258
00:20:31|0.0036258
00:20:32|0.0036258
00:20:33|0.0036258
00:20:34|0.0036258
00:20:35|0.0036258
00:20:36|0.0036259
00:20:37|0.0036257
00:20:38|0.0036256
00:20:39|0.0036256
00:20:40|0.0036256
00:20:41|0.0036256
00:20:42|0.0036259
00:20:43|0.0036241
00:20:44|0.0036232
00:20:45|0.0036248
00:20:46|0.0036248
00:20:47|0.0036248
00:20:48|0.0036248
00:20:49|0.0036248
00:20:50|0.0036258
00:20:52|0.0036268
00:20:53|0.0036268
00:20:53|0.0036268
00:20:55|0.0036264
00:20:56|0.0036267
00:20:57|0.0036267
00:20:58|0.0036262
00:20:59|0.0036262
00:21:01|0.0036267
00:21:02|0.0036267
00:21:03|0.0036255
00:21:05|0.0036257
00:21:06|0.0036255
00:21:07|0.0036259
00:21:08|0.0036253
00:21:09|0.0036255
00:21:10|0.0036253
00:21:11|0.0036255
00:21:12|0.0036252
00:21:13|0.0036252
00:21:14|0.0036248
00:21:15|0.0036248
00:21:16|0.0036242
00:21:17|0.0036242
00:21:18|0.0036226
00:21:19|0.0036256
00:21:20|0.0036267
00:21:21|0.0036261
00:21:22|0.0036261
00:21:23|0.0036244
00:21:24|0.0036243
00:21:25|0.0036242
00:21:26|0.0036242
00:21:27|0.0036241
00:21:28|0.0036241
00:21:29|0.0036247
00:21:30|0.0036245
00:21:31|0.0036245
00:21:32|0.0036245
00:21:33|0.0036247
00:21:34|0.0036242
00:21:35|0.0036247
00:21:36|0.0036247
00:21:37|0.0036247
00:21:38|0.0036247
00:21:39|0.0036246
00:21:40|0.0036247
00:21:41|0.0036254
00:21:42|0.0036254
00:21:43|0.0036254
00:21:44|0.0036254
00:21:45|0.0036251
00:21:46|0.0036235
00:21:47|0.0036235
00:21:48|0.0036241
00:21:49|0.0036241
00:21:50|0.0036241
00:21:51|0.0036241
00:21:53|0.0036243
00:21:54|0.003624
00:21:55|0.003624
00:21:56|0.003624
00:21:56|0.0036241
00:21:58|0.0036231
00:21:59|0.0036238
00:22:00|0.003623
00:22:02|0.0036242
00:22:03|0.0036244
00:22:05|0.0036253
00:22:05|0.0036253
00:22:06|0.0036253
00:22:07|0.0036253
00:22:09|0.0036249
00:22:10|0.0036239
00:22:11|0.0036241
00:22:12|0.0036241
00:22:13|0.0036233
00:22:13|0.0036237
00:22:15|0.0036229
00:22:16|0.0036238
00:22:17|0.0036238
00:22:18|0.0036229
00:22:19|0.0036229
00:22:20|0.0036229
00:22:21|0.0036229
00:22:22|0.0036238
00:22:24|0.003624
00:22:25|0.0036231
00:22:26|0.0036231
00:22:26|0.0036231
00:22:28|0.0036229
00:22:28|0.0036231
00:22:30|0.0036231
00:22:30|0.0036234
00:22:32|0.0036234
00:22:32|0.0036234
00:22:33|0.0036234
00:22:35|0.0036234
00:22:36|0.0036234
00:22:37|0.0036234
00:22:37|0.0036234
00:22:38|0.0036234
00:22:39|0.0036223
00:22:41|0.0036215
00:22:41|0.0036216
00:22:42|0.0036215
00:22:43|0.0036215
00:22:44|0.0036209
00:22:46|0.0036209
00:22:46|0.0036211
00:22:47|0.0036214
00:22:48|0.0036214
00:22:50|0.0036214
00:22:51|0.0036214
00:22:53|0.0036214
00:22:54|0.0036215
00:22:56|0.0036215
00:22:57|0.003622
00:22:58|0.003622
00:22:59|0.003622
00:23:00|0.003622
00:23:01|0.003622
00:23:03|0.003622
00:23:04|0.003622
00:23:05|0.003622
00:23:06|0.003622
00:23:07|0.0036209
00:23:08|0.0036209
00:23:09|0.0036209
00:23:10|0.0036209
00:23:12|0.003621
00:23:13|0.0036215
00:23:14|0.0036215
00:23:16|0.0036215
00:23:17|0.0036215
00:23:18|0.0036212
00:23:19|0.0036212
00:23:20|0.0036212
00:23:21|0.0036212
00:23:22|0.0036219
00:23:23|0.0036211
00:23:24|0.0036211
00:23:25|0.0036211
00:23:26|0.0036211
00:23:27|0.0036209
00:23:28|0.0036201
00:23:29|0.0036201
00:23:30|0.0036201
00:23:32|0.0036197
00:23:33|0.0036197
00:23:34|0.0036199
00:23:35|0.0036199
00:23:35|0.0036199
00:23:36|0.0036205
00:23:38|0.0036205
00:23:39|0.0036205
00:23:40|0.0036205
00:23:40|0.0036205
00:23:41|0.0036205
00:23:42|0.0036205
00:23:43|0.0036205
00:23:45|0.0036215
00:23:46|0.0036215
00:23:46|0.0036215
00:23:47|0.0036215
00:23:49|0.0036215
00:23:50|0.0036217
00:23:50|0.0036217
00:23:52|0.0036217
00:23:52|0.0036217
00:23:54|0.0036231
00:23:56|0.0036231
00:23:57|0.0036231
00:23:58|0.0036231
00:23:59|0.0036231
00:24:00|0.0036231
00:24:02|0.003624
00:24:03|0.003624
00:24:04|0.003624
00:24:06|0.0036241
00:24:07|0.0036246
00:24:08|0.0036246
00:24:09|0.0036246
00:24:10|0.0036242
00:24:11|0.0036242
00:24:12|0.0036242
00:24:13|0.0036242
00:24:14|0.0036242
00:24:15|0.0036244
00:24:17|0.0036244
00:24:18|0.0036244
00:24:19|0.0036244
00:24:20|0.0036244
00:24:21|0.0036248
00:24:22|0.0036249
00:24:24|0.0036249
00:24:25|0.0036249
00:24:25|0.0036249
00:24:26|0.0036264
00:24:27|0.0036264
00:24:28|0.0036261
00:24:29|0.0036261
00:24:30|0.0036261
00:24:31|0.0036261
00:24:32|0.0036261
00:24:33|0.0036261
00:24:35|0.0036261
00:24:35|0.0036261
00:24:36|0.0036261
00:24:37|0.0036261
00:24:38|0.0036266
00:24:39|0.0036262
00:24:40|0.0036262
00:24:41|0.0036262
00:24:42|0.0036249
00:24:43|0.0036249
00:24:44|0.0036249
00:24:45|0.0036249
00:24:46|0.0036249
00:24:47|0.0036241
00:24:48|0.0036241
00:24:49|0.0036241
00:24:50|0.0036241
00:24:52|0.0036241
00:24:52|0.0036241
00:24:53|0.0036241
00:24:55|0.0036245
00:24:57|0.0036245
00:24:57|0.0036245
00:24:59|0.003624
00:25:01|0.0036232
00:25:02|0.0036232
00:25:02|0.0036232
00:25:04|0.0036233
00:25:05|0.0036233
00:25:06|0.0036233
00:25:08|0.0036233
00:25:09|0.0036233
00:25:10|0.0036233
00:25:10|0.0036233
00:25:11|0.0036265
00:25:13|0.0036265
00:25:14|0.0036265
00:25:15|0.0036265
00:25:16|0.0036266
00:25:16|0.0036274
00:25:17|0.0036274
00:25:19|0.0036274
00:25:19|0.0036274
00:25:21|0.0036274
00:25:22|0.0036274
00:25:22|0.0036278
00:25:24|0.0036278
00:25:24|0.0036278
00:25:25|0.003627
00:25:27|0.003627
00:25:28|0.003627
00:25:29|0.0036344
00:25:30|0.0036345
00:25:31|0.0036352
00:25:32|0.0036343
00:25:33|0.0036348
00:25:34|0.0036332
00:25:35|0.0036346
00:25:36|0.0036346
00:25:38|0.0036346
00:25:38|0.0036335
00:25:39|0.0036331
00:25:40|0.0036331
00:25:41|0.0036331
00:25:42|0.0036312
00:25:43|0.0036306
00:25:44|0.0036332
00:25:45|0.0036332
00:25:46|0.0036332
00:25:47|0.0036317
00:25:48|0.0036317
00:25:49|0.0036317
00:25:51|0.0036318
00:25:51|0.0036323
00:25:52|0.0036323
00:25:53|0.0036323
00:25:54|0.0036323
00:25:55|0.0036323
00:25:57|0.0036323
00:25:58|0.0036323
00:25:59|0.0036323
00:26:00|0.0036323
00:26:01|0.0036325
00:26:02|0.0036325
00:26:04|0.0036325
00:26:05|0.0036325
00:26:06|0.0036325
00:26:07|0.0036325
00:26:08|0.0036325
00:26:09|0.0036325
00:26:10|0.0036325
00:26:11|0.0036325
00:26:12|0.0036325
00:26:13|0.0036318
00:26:14|0.0036318
00:26:15|0.0036318
00:26:16|0.0036318
00:26:17|0.0036314
00:26:18|0.0036316
00:26:20|0.0036307
00:26:21|0.0036303
00:26:22|0.0036311
00:26:23|0.0036289
00:26:24|0.0036293
00:26:25|0.0036292
00:26:26|0.0036292
00:26:27|0.0036297
00:26:28|0.0036297
00:26:29|0.0036297
00:26:30|0.0036297
00:26:31|0.0036297
00:26:33|0.0036297
00:26:33|0.0036293
00:26:34|0.003632
00:26:35|0.003632
00:26:36|0.003632
00:26:38|0.003632
00:26:38|0.003632
00:26:39|0.003632
00:26:41|0.003632
00:26:41|0.003632
00:26:43|0.003632
00:26:43|0.003632
00:26:44|0.0036325
00:26:46|0.0036325
00:26:47|0.0036325
00:26:47|0.0036325
00:26:48|0.0036323
00:26:49|0.0036318
00:26:50|0.0036323
00:26:52|0.0036323
00:26:53|0.0036325
00:26:54|0.0036325
00:26:55|0.0036325
00:26:56|0.0036325
00:26:58|0.0036331
00:27:00|0.0036331
00:27:01|0.0036314
00:27:02|0.0036314
00:27:04|0.0036329
00:27:04|0.0036329
00:27:05|0.0036326
00:27:07|0.0036326
00:27:08|0.0036326
00:27:08|0.0036326
00:27:09|0.0036329
00:27:10|0.0036329
00:27:11|0.0036329
00:27:13|0.0036329
00:27:13|0.0036329
00:27:14|0.0036329
00:27:15|0.0036329
00:27:16|0.003633
00:27:18|0.0036318
00:27:18|0.0036334
00:27:19|0.0036334
00:27:20|0.0036334
00:27:21|0.0036334
00:27:22|0.0036334
00:27:23|0.0036334
00:27:24|0.0036334
00:27:25|0.0036334
00:27:26|0.003633
00:27:27|0.0036335
00:27:28|0.0036333
00:27:29|0.0036334
00:27:30|0.0036334
00:27:31|0.0036327
00:27:32|0.0036313
00:27:33|0.0036321
00:27:34|0.0036308
00:27:36|0.0036309
00:27:36|0.0036309
00:27:37|0.0036316
00:27:38|0.0036323
00:27:39|0.0036323
00:27:40|0.0036323
00:27:41|0.0036323
00:27:42|0.0036323
00:27:43|0.0036308
00:27:44|0.0036308
00:27:45|0.0036329
00:27:46|0.0036329
00:27:47|0.0036332
00:27:48|0.0036321
00:27:49|0.0036321
00:27:50|0.0036321
00:27:51|0.0036321
00:27:52|0.0036321
00:27:53|0.0036321
00:27:54|0.0036321
00:27:55|0.0036321
00:27:56|0.0036312
00:27:58|0.0036312
00:27:59|0.0036312
00:28:00|0.0036324
00:28:02|0.0036324
00:28:03|0.0036319
00:28:04|0.0036319
00:28:06|0.0036319
00:28:06|0.0036319
00:28:07|0.0036319
00:28:10|0.0036329
00:28:11|0.0036326
00:28:12|0.0036329
00:28:13|0.0036317
00:28:14|0.0036319
00:28:15|0.0036319
00:28:16|0.0036319
00:28:17|0.0036334
00:28:18|0.0036334
00:28:20|0.0036334
00:28:20|0.0036334
00:28:21|0.0036334
00:28:23|0.0036334
00:28:23|0.0036334
00:28:24|0.0036334
00:28:25|0.0036334
00:28:26|0.0036331
00:28:28|0.0036331
00:28:29|0.0036331
00:28:29|0.0036331
00:28:30|0.0036331
00:28:31|0.0036331
00:28:32|0.0036331
00:28:33|0.0036331
00:28:35|0.0036333
00:28:36|0.0036333
00:28:36|0.0036333
00:28:38|0.0036333
00:28:39|0.0036335
00:28:39|0.0036335
00:28:41|0.0036329
00:28:41|0.0036329
00:28:43|0.0036329
00:28:43|0.0036329
00:28:45|0.0036321
00:28:45|0.0036321
00:28:46|0.003632
00:28:47|0.003632
00:28:48|0.003632
00:28:49|0.0036326
00:28:50|0.0036326
00:28:51|0.0036326
00:28:52|0.0036329
00:28:54|0.0036329
00:28:54|0.0036329
00:28:55|0.0036329
00:28:56|0.0036329
00:28:57|0.0036329
00:28:59|0.0036319
00:29:01|0.0036319
00:29:02|0.0036319
00:29:02|0.0036319
00:29:04|0.0036319
00:29:05|0.0036319
00:29:06|0.0036335
00:29:07|0.0036335
00:29:09|0.0036335
00:29:10|0.0036336
00:29:11|0.0036336
00:29:12|0.0036338
00:29:13|0.0036338
00:29:14|0.0036338
00:29:15|0.0036338
00:29:16|0.0036334
00:29:16|0.0036334
00:29:18|0.0036334
00:29:18|0.0036334
00:29:20|0.0036334
00:29:21|0.0036334
00:29:21|0.0036334
00:29:22|0.0036329
00:29:23|0.0036329
00:29:25|0.0036329
00:29:26|0.0036329
00:29:26|0.0036329
00:29:28|0.0036329
00:29:29|0.0036329
00:29:30|0.0036329
00:29:30|0.0036329
00:29:31|0.0036329
00:29:33|0.0036322
00:29:33|0.0036322
00:29:34|0.0036322
00:29:36|0.0036322
00:29:36|0.0036322
00:29:37|0.0036322
00:29:39|0.003633
00:29:40|0.003633
00:29:41|0.0036327
00:29:42|0.0036327
00:29:43|0.0036334
00:29:45|0.0036334
00:29:46|0.0036335
00:29:46|0.003633
00:29:47|0.0036329
00:29:49|0.003633
00:29:49|0.0036331
00:29:51|0.0036331
00:29:51|0.0036331
00:29:52|0.0036331
00:29:53|0.0036337
00:29:55|0.0036336
00:29:55|0.0036333
00:29:57|0.0036336
00:29:57|0.0036334
00:29:59|0.0036334
00:30:00|0.003634
00:30:01|0.0036335
00:30:03|0.0036339
00:30:04|0.003634
00:30:04|0.0036338
00:30:06|0.0036339
00:30:07|0.0036332
00:30:08|0.0036332
00:30:09|0.0036332
00:30:10|0.0036332
00:30:11|0.003634
00:30:12|0.003634
00:30:13|0.0036339
00:30:14|0.0036339
00:30:15|0.0036339
00:30:16|0.0036339
00:30:17|0.0036334
00:30:18|0.0036331
00:30:19|0.0036331
00:30:20|0.0036331
00:30:21|0.0036332
00:30:22|0.0036332
00:30:23|0.0036332
00:30:24|0.0036332
00:30:25|0.0036332
00:30:26|0.0036332
00:30:27|0.0036332
00:30:28|0.0036334
00:30:29|0.0036334
00:30:30|0.0036334
00:30:31|0.0036334
00:30:32|0.003633
00:30:33|0.0036327
00:30:34|0.0036327
00:30:35|0.0036319
00:30:36|0.0036319
00:30:37|0.0036322
00:30:38|0.0036323
00:30:39|0.0036331
00:30:40|0.003634
00:30:41|0.0036356
00:30:42|0.0036356
00:30:43|0.0036356
00:30:44|0.0036356
00:30:45|0.0036356
00:30:46|0.0036356
00:30:47|0.0036356
00:30:48|0.0036356
00:30:49|0.0036356
00:30:50|0.0036349
00:30:51|0.0036349
00:30:52|0.0036349
00:30:53|0.0036349
00:30:54|0.0036349
00:30:55|0.0036343
00:30:56|0.0036343
00:30:57|0.0036337
00:30:58|0.0036337
00:31:00|0.0036346
00:31:01|0.0036354
00:31:02|0.0036354
00:31:03|0.0036354
00:31:05|0.0036354
00:31:06|0.0036354
00:31:07|0.0036339
00:31:07|0.0036347
00:31:09|0.0036356
00:31:10|0.0036355
00:31:10|0.0036355
00:31:12|0.0036335
00:31:12|0.0036335
00:31:14|0.0036344
00:31:15|0.0036344
00:31:16|0.0036347
00:31:17|0.0036347
00:31:19|0.0036347
00:31:20|0.0036347
00:31:20|0.0036341
00:31:22|0.0036341
00:31:22|0.003635
00:31:24|0.003635
00:31:25|0.0036353
00:31:25|0.003635
00:31:27|0.003635
00:31:27|0.003635
00:31:29|0.003635
00:31:29|0.0036352
00:31:31|0.0036352
00:31:32|0.003635
00:31:33|0.003635
00:31:34|0.0036349
00:31:35|0.003635
00:31:35|0.003635
00:31:37|0.0036349
00:31:38|0.003635
00:31:39|0.0036349
00:31:40|0.0036349
00:31:41|0.003635
00:31:42|0.003635
00:31:43|0.0036349
00:31:44|0.003635
00:31:45|0.0036358
00:31:46|0.0036356
00:31:47|0.0036356
00:31:48|0.0036359
00:31:49|0.0036359
00:31:50|0.0036355
00:31:51|0.0036355
00:31:52|0.0036355
00:31:53|0.0036349
00:31:54|0.003635
00:31:55|0.003635
00:31:56|0.0036349
00:31:57|0.0036364
00:31:58|0.0036364
00:31:58|0.0036369
00:32:00|0.0036366
00:32:01|0.0036366
00:32:02|0.0036371
00:32:03|0.0036368
00:32:05|0.0036373
00:32:06|0.0036379
00:32:07|0.0036379
00:32:07|0.0036381
00:32:10|0.0036381
00:32:10|0.0036387
00:32:11|0.0036387
00:32:12|0.0036387
00:32:13|0.0036378
00:32:15|0.0036378
00:32:16|0.0036378
00:32:17|0.0036362
00:32:18|0.0036362
00:32:19|0.0036362
00:32:20|0.0036362
00:32:21|0.0036362
00:32:22|0.0036376
00:32:24|0.0036376
00:32:24|0.0036376
00:32:25|0.0036376
00:32:26|0.0036376
00:32:27|0.0036371
00:32:28|0.0036371
00:32:29|0.0036371
00:32:30|0.0036373
00:32:32|0.0036377
00:32:32|0.0036379
00:32:33|0.0036379
00:32:34|0.0036379
00:32:35|0.0036387
00:32:36|0.0036387
00:32:37|0.0036387
00:32:38|0.003639
00:32:39|0.003639
00:32:40|0.0036388
00:32:41|0.0036388
00:32:42|0.0036395
00:32:43|0.0036395
00:32:44|0.0036395
00:32:45|0.003639
00:32:46|0.003639
00:32:48|0.003639
00:32:48|0.003639
00:32:49|0.0036382
00:32:50|0.0036382
00:32:51|0.003638
00:32:53|0.003638
00:32:53|0.003638
00:32:54|0.003638
00:32:55|0.0036379
00:32:56|0.0036379
00:32:57|0.0036379
00:32:58|0.0036379
00:32:59|0.0036374
00:33:00|0.0036374
00:33:01|0.0036374
00:33:03|0.0036375
00:33:05|0.0036378
00:33:06|0.0036378
00:33:07|0.0036374
00:33:08|0.0036378
00:33:09|0.0036378
00:33:10|0.0036379
00:33:10|0.0036367
00:33:11|0.0036373
00:33:13|0.0036371
00:33:14|0.00364
00:33:14|0.0036398
00:33:16|0.0036398
00:33:17|0.0036383
00:33:17|0.0036383
00:33:19|0.0036398
00:33:20|0.0036398
00:33:21|0.0036398
00:33:22|0.0036399
00:33:23|0.0036399
00:33:24|0.0036399
00:33:25|0.0036397
00:33:26|0.0036397
00:33:27|0.0036397
00:33:28|0.0036387
00:33:29|0.0036397
00:33:30|0.0036411
00:33:31|0.0036411
00:33:32|0.0036411
00:33:33|0.0036391
00:33:34|0.0036391
00:33:35|0.0036391
00:33:37|0.0036391
00:33:37|0.0036388
00:33:38|0.0036391
00:33:39|0.003639
00:33:40|0.003639
00:33:41|0.0036387
00:33:42|0.0036387
00:33:44|0.0036387
00:33:44|0.003637
00:33:45|0.0036365
00:33:46|0.0036369
00:33:47|0.0036367
00:33:49|0.0036366
00:33:50|0.0036368
00:33:51|0.0036366
00:33:52|0.0036367
00:33:52|0.0036368
00:33:53|0.0036368
00:33:54|0.0036368
00:33:55|0.0036365
00:33:57|0.0036366
00:33:57|0.0036366
00:33:59|0.0036366
00:33:59|0.0036362
00:34:01|0.0036362
00:34:01|0.0036351
00:34:02|0.0036354
00:34:04|0.0036354
00:34:05|0.0036352
00:34:06|0.0036352
00:34:07|0.0036351
00:34:09|0.0036352
00:34:10|0.0036367
00:34:10|0.0036367
00:34:11|0.0036367
00:34:12|0.0036372
00:34:14|0.0036366
00:34:15|0.0036366
00:34:16|0.0036363
00:34:17|0.0036353
00:34:17|0.0036353
00:34:19|0.0036374
00:34:20|0.0036368
00:34:21|0.0036368
00:34:22|0.0036368
00:34:23|0.0036368
00:34:24|0.0036368
00:34:25|0.0036359
00:34:26|0.0036359
00:34:27|0.0036359
00:34:28|0.0036366
00:34:29|0.0036366
00:34:30|0.0036366
00:34:31|0.0036366
00:34:32|0.0036366
00:34:34|0.0036366
00:34:35|0.0036363
00:34:36|0.0036361
00:34:36|0.0036361
00:34:37|0.0036358
00:34:40|0.0036354
00:34:40|0.0036356
00:34:41|0.0036356
00:34:42|0.0036341
00:34:43|0.0036337
00:34:44|0.0036339
00:34:45|0.0036344
00:34:46|0.0036349
00:34:47|0.0036349
00:34:48|0.0036349
00:34:49|0.0036349
00:34:50|0.003635
00:34:51|0.0036348
00:34:52|0.0036348
00:34:53|0.0036348
00:34:54|0.0036344
00:34:55|0.0036347
00:34:56|0.0036351
00:34:57|0.0036351
00:34:58|0.0036351
00:34:59|0.0036351
00:35:00|0.0036327
00:35:01|0.0036345
00:35:02|0.0036344
00:35:03|0.0036344
00:35:05|0.0036314
00:35:06|0.0036354
00:35:08|0.0036354
00:35:08|0.0036352
00:35:09|0.0036352
00:35:10|0.0036352
00:35:11|0.0036349
00:35:12|0.0036349
00:35:13|0.0036349
00:35:14|0.0036347
00:35:15|0.0036347
00:35:17|0.0036345
00:35:18|0.0036345
00:35:20|0.0036345
00:35:21|0.0036345
00:35:21|0.0036343
00:35:22|0.0036343
00:35:23|0.0036343
00:35:24|0.0036344
00:35:25|0.0036342
00:35:26|0.0036342
00:35:27|0.0036342
00:35:29|0.0036342
00:35:30|0.0036342
00:35:31|0.0036342
00:35:32|0.0036342
00:35:33|0.0036342
00:35:34|0.0036342
00:35:35|0.0036346
00:35:36|0.0036351
00:35:37|0.0036351
00:35:38|0.0036351
00:35:39|0.0036345
00:35:40|0.0036345
00:35:41|0.0036345
00:35:42|0.0036335
00:35:43|0.0036335
00:35:44|0.0036335
00:35:45|0.0036335
00:35:46|0.0036335
00:35:47|0.0036335
00:35:48|0.0036346
00:35:49|0.0036342
00:35:50|0.0036342
00:35:51|0.0036342
00:35:52|0.0036342
00:35:53|0.0036342
00:35:54|0.0036339
00:35:55|0.0036339
00:35:56|0.0036339
00:35:57|0.0036339
00:35:58|0.0036339
00:35:59|0.0036339
00:36:00|0.0036341
00:36:01|0.0036341
00:36:02|0.0036341
00:36:03|0.0036335
00:36:04|0.0036335
00:36:06|0.0036332
00:36:07|0.0036332
00:36:09|0.0036332
00:36:10|0.0036332
00:36:12|0.0036327
00:36:12|0.0036327
00:36:14|0.003632
00:36:15|0.003632
00:36:16|0.003632
00:36:17|0.0036315
00:36:18|0.0036315
00:36:19|0.0036315
00:36:20|0.0036304
00:36:21|0.0036299
00:36:22|0.0036295
00:36:23|0.0036294
00:36:24|0.0036294
00:36:25|0.0036294
00:36:26|0.0036294
00:36:27|0.0036304
00:36:27|0.0036304
00:36:29|0.0036304
00:36:29|0.0036307
00:36:31|0.0036307
00:36:32|0.0036307
00:36:33|0.0036307
00:36:34|0.0036307
00:36:35|0.0036307
00:36:36|0.0036307
00:36:37|0.0036307
00:36:38|0.0036307
00:36:40|0.0036307
00:36:41|0.0036308
00:36:42|0.0036308
00:36:43|0.0036307
00:36:44|0.0036307
00:36:44|0.00363
00:36:46|0.0036301
00:36:46|0.0036301
00:36:47|0.0036301
00:36:49|0.0036304
00:36:50|0.0036303
00:36:51|0.0036303
00:36:52|0.0036302
00:36:53|0.0036303
00:36:54|0.0036302
00:36:55|0.0036302
00:36:56|0.0036302
00:36:57|0.0036302
00:36:58|0.0036302
00:36:59|0.0036302
00:37:00|0.0036302
00:37:01|0.0036302
00:37:02|0.0036302
00:37:03|0.0036302
00:37:04|0.0036302
00:37:05|0.0036302
00:37:06|0.0036302
00:37:07|0.0036302
00:37:09|0.0036302
00:37:10|0.0036302
00:37:11|0.0036302
00:37:12|0.0036305
00:37:13|0.0036305
00:37:14|0.0036305
00:37:15|0.0036305
00:37:16|0.0036305
00:37:18|0.0036305
00:37:18|0.0036305
00:37:19|0.0036305
00:37:21|0.0036305
00:37:21|0.0036312
00:37:22|0.0036312
00:37:24|0.0036312
00:37:25|0.0036312
00:37:26|0.003631
00:37:27|0.003631
00:37:28|0.0036311
00:37:29|0.0036311
00:37:30|0.0036311
00:37:32|0.0036314
00:37:32|0.0036321
00:37:33|0.0036321
00:37:34|0.0036321
00:37:35|0.0036321
00:37:37|0.0036321
00:37:37|0.0036321
00:37:39|0.0036316
00:37:39|0.0036316
00:37:41|0.0036314
00:37:41|0.0036311
00:37:43|0.0036311
00:37:43|0.0036311
00:37:44|0.0036311
00:37:46|0.0036293
00:37:46|0.0036293
00:37:47|0.0036293
00:37:49|0.0036293
00:37:50|0.0036293
00:37:50|0.003629
00:37:51|0.0036296
00:37:52|0.0036296
00:37:54|0.0036307
00:37:54|0.0036307
00:37:56|0.0036307
00:37:57|0.0036298
00:37:58|0.0036298
00:37:59|0.0036298
00:37:59|0.0036298
00:38:00|0.0036292
00:38:02|0.0036294
00:38:03|0.0036292
00:38:04|0.0036294
00:38:05|0.0036294
00:38:06|0.0036294
00:38:07|0.0036294
00:38:08|0.0036294
00:38:10|0.003629
00:38:11|0.0036284
00:38:13|0.0036287
00:38:14|0.0036286
00:38:15|0.0036298
00:38:15|0.0036298
00:38:18|0.0036298
00:38:18|0.0036298
00:38:19|0.0036281
00:38:20|0.0036281
00:38:21|0.0036281
00:38:22|0.0036282
00:38:23|0.0036279
00:38:24|0.0036279
00:38:25|0.0036279
00:38:26|0.0036279
00:38:27|0.0036279
00:38:28|0.0036279
00:38:29|0.003627
00:38:30|0.003627
00:38:32|0.003627
00:38:33|0.0036271
00:38:34|0.0036271
00:38:35|0.0036267
00:38:36|0.0036267
00:38:37|0.0036271
00:38:38|0.0036265
00:38:39|0.0036265
00:38:40|0.0036265
00:38:41|0.0036271
00:38:42|0.0036271
00:38:43|0.0036271
00:38:44|0.0036271
00:38:45|0.003627
00:38:46|0.0036261
00:38:47|0.0036261
00:38:48|0.0036261
00:38:49|0.0036268
00:38:50|0.0036268
00:38:51|0.0036264
00:38:52|0.0036264
00:38:53|0.0036272
00:38:54|0.0036272
00:38:55|0.0036272
00:38:56|0.0036272
00:38:57|0.0036272
00:38:58|0.0036272
00:38:59|0.0036272
00:39:00|0.0036272
00:39:01|0.0036268
00:39:02|0.0036268
00:39:03|0.0036268
00:39:04|0.0036268
00:39:05|0.0036268
00:39:06|0.0036268
00:39:07|0.0036268
00:39:08|0.0036263
00:39:10|0.0036263
00:39:11|0.0036267
00:39:13|0.0036267
00:39:14|0.0036267
00:39:15|0.0036267
00:39:16|0.0036267
00:39:17|0.0036267
00:39:18|0.0036267
00:39:19|0.0036267
00:39:20|0.0036267
00:39:21|0.0036276
00:39:22|0.0036276
00:39:23|0.0036276
00:39:24|0.0036276
00:39:25|0.0036276
00:39:26|0.0036276
00:39:27|0.0036276
00:39:28|0.003627
00:39:29|0.003627
00:39:30|0.003627
00:39:31|0.0036274
00:39:32|0.0036268
00:39:33|0.0036268
00:39:34|0.0036266
00:39:35|0.0036266
00:39:36|0.0036272
00:39:37|0.0036272
00:39:38|0.0036272
00:39:39|0.0036272
00:39:40|0.0036259
00:39:41|0.0036259
00:39:42|0.0036259
00:39:43|0.0036259
00:39:44|0.003627
00:39:45|0.003627
00:39:46|0.003627
00:39:47|0.003627
00:39:48|0.003627
00:39:49|0.0036272
00:39:50|0.0036272
00:39:51|0.0036272
00:39:52|0.0036272
00:39:53|0.0036274
00:39:54|0.0036269
00:39:55|0.0036273
00:39:56|0.0036273
00:39:57|0.0036271
00:39:58|0.0036265
00:39:59|0.0036265
00:40:00|0.0036265
00:40:01|0.0036265
00:40:02|0.0036265
00:40:03|0.0036265
00:40:05|0.0036272
00:40:06|0.0036272
00:40:07|0.0036265
00:40:07|0.0036265
00:40:09|0.0036265
00:40:11|0.0036262
00:40:12|0.0036262
00:40:13|0.0036259
00:40:14|0.0036259
00:40:15|0.0036259
00:40:16|0.0036259
00:40:17|0.0036261
00:40:19|0.003627
00:40:20|0.003627
00:40:21|0.003627
00:40:22|0.0036274
00:40:23|0.0036274
00:40:24|0.0036271
00:40:25|0.0036271
00:40:25|0.0036273
00:40:26|0.0036272
00:40:28|0.0036279
00:40:29|0.0036277
00:40:30|0.0036277
00:40:31|0.0036277
00:40:32|0.0036282
00:40:33|0.0036282
00:40:34|0.0036288
00:40:35|0.0036287
00:40:36|0.0036287
00:40:37|0.0036287
00:40:38|0.0036287
00:40:39|0.0036288
00:40:40|0.0036292
00:40:41|0.0036292
00:40:42|0.0036292
00:40:43|0.0036292
00:40:44|0.0036292
00:40:45|0.0036294
00:40:46|0.0036294
00:40:47|0.0036294
00:40:48|0.0036294
00:40:49|0.0036294
00:40:50|0.0036294
00:40:51|0.0036291
00:40:52|0.0036291
00:40:53|0.0036291
00:40:54|0.0036291
00:40:55|0.0036288
00:40:56|0.003629
00:40:57|0.003629
00:40:58|0.003629
00:40:59|0.003629
00:41:00|0.003629
00:41:01|0.003629
00:41:02|0.003629
00:41:03|0.003629
00:41:04|0.003629
00:41:05|0.003629
00:41:06|0.003629
00:41:07|0.0036287
00:41:08|0.0036287
00:41:09|0.0036287
00:41:10|0.0036289
00:41:11|0.0036289
00:41:13|0.0036289
00:41:14|0.0036289
00:41:16|0.0036294
00:41:16|0.0036294
00:41:18|0.0036294
00:41:19|0.0036294
00:41:20|0.0036294
00:41:21|0.0036294
00:41:21|0.0036294
00:41:23|0.0036294
00:41:24|0.0036295
00:41:25|0.0036296
00:41:25|0.0036299
00:41:27|0.0036299
00:41:28|0.0036297
00:41:29|0.0036299
00:41:30|0.0036299
00:41:31|0.003631
00:41:32|0.003631
00:41:33|0.003631
00:41:34|0.003631
00:41:35|0.003631
00:41:36|0.003631
00:41:36|0.0036315
00:41:37|0.0036314
00:41:39|0.0036326
00:41:40|0.0036326
00:41:40|0.0036326
00:41:42|0.0036326
00:41:43|0.0036315
00:41:44|0.0036315
00:41:45|0.0036321
00:41:46|0.0036321
00:41:46|0.0036321
00:41:48|0.0036323
00:41:49|0.0036324
00:41:50|0.0036324
00:41:50|0.0036324
00:41:51|0.0036315
00:41:52|0.0036315
00:41:53|0.0036315
00:41:55|0.0036315
00:41:55|0.0036315
00:41:57|0.0036317
00:41:58|0.0036317
00:41:59|0.0036317
00:42:00|0.0036317
00:42:00|0.0036317
00:42:02|0.0036317
00:42:03|0.0036325
00:42:04|0.0036325
00:42:05|0.0036313
00:42:06|0.0036313
00:42:07|0.0036313
00:42:08|0.003631
00:42:09|0.0036314
00:42:10|0.0036314
00:42:12|0.0036314
00:42:13|0.0036328
00:42:14|0.0036328
00:42:16|0.0036324
00:42:16|0.00363
00:42:18|0.00363
00:42:18|0.00363
00:42:20|0.0036307
00:42:22|0.0036307
00:42:22|0.0036307
00:42:24|0.0036307
00:42:24|0.003631
00:42:26|0.0036295
00:42:27|0.0036285
00:42:28|0.0036288
00:42:30|0.0036289
00:42:30|0.0036277
00:42:31|0.0036277
00:42:32|0.0036277
00:42:33|0.0036277
00:42:34|0.0036277
00:42:35|0.0036279
00:42:36|0.0036284
00:42:37|0.0036289
00:42:38|0.0036289
00:42:39|0.0036289
00:42:41|0.0036289
00:42:41|0.0036289
00:42:42|0.0036289
00:42:43|0.0036289
00:42:44|0.0036289
00:42:45|0.0036289
00:42:46|0.0036289
00:42:47|0.0036289
00:42:48|0.003629
00:42:49|0.003629
00:42:50|0.003629
00:42:51|0.003629
00:42:53|0.003629
00:42:54|0.0036299
00:42:55|0.0036299
00:42:56|0.0036299
00:42:57|0.0036299
00:42:58|0.0036299
00:42:59|0.0036298
00:43:00|0.0036298
00:43:01|0.0036298
00:43:02|0.0036298
00:43:03|0.0036298
00:43:04|0.0036298
00:43:05|0.0036298
00:43:06|0.0036298
00:43:07|0.0036298
00:43:08|0.0036305
00:43:09|0.0036305
00:43:10|0.0036305
00:43:11|0.0036305
00:43:12|0.0036305
00:43:14|0.0036305
00:43:15|0.0036305
00:43:16|0.0036305
00:43:17|0.0036307
00:43:18|0.0036307
00:43:19|0.0036308
00:43:20|0.0036308
00:43:22|0.0036308
00:43:23|0.0036308
00:43:24|0.0036308
00:43:25|0.0036308
00:43:26|0.0036309
00:43:27|0.0036307
00:43:28|0.0036304
00:43:29|0.0036304
00:43:30|0.0036304
00:43:32|0.0036304
00:43:32|0.0036306
00:43:34|0.0036305
00:43:35|0.0036305
00:43:36|0.0036311
00:43:37|0.0036306
00:43:38|0.0036308
00:43:39|0.0036308
00:43:40|0.0036315
00:43:40|0.0036315
00:43:42|0.0036324
00:43:43|0.0036326
00:43:44|0.0036327
00:43:44|0.0036327
00:43:46|0.0036324
00:43:47|0.0036324
00:43:48|0.0036324
00:43:49|0.0036324
00:43:50|0.0036326
00:43:50|0.0036326
00:43:52|0.0036329
00:43:53|0.0036333
00:43:54|0.0036334
00:43:54|0.0036331
00:43:55|0.0036336
00:43:56|0.0036333
00:43:58|0.0036333
00:43:59|0.0036336
00:44:00|0.0036343
00:44:01|0.0036348
00:44:02|0.0036348
00:44:03|0.0036349
00:44:04|0.0036349
00:44:05|0.0036345
00:44:06|0.0036345
00:44:07|0.0036345
00:44:08|0.0036343
00:44:09|0.0036343
00:44:10|0.0036343
00:44:11|0.0036343
00:44:12|0.0036342
00:44:13|0.0036342
00:44:14|0.0036338
00:44:16|0.0036335
00:44:18|0.003633
00:44:18|0.0036328
00:44:19|0.0036328
00:44:21|0.0036328
00:44:22|0.0036328
00:44:24|0.0036328
00:44:24|0.0036327
00:44:25|0.0036327
00:44:26|0.003633
00:44:28|0.0036344
00:44:29|0.0036344
00:44:30|0.0036344
00:44:31|0.0036344
00:44:32|0.0036344
00:44:32|0.0036344
00:44:34|0.0036344
00:44:34|0.0036343
00:44:35|0.0036349
00:44:36|0.0036349
00:44:37|0.0036346
00:44:39|0.0036346
00:44:39|0.0036346
00:44:40|0.0036334
00:44:41|0.0036345
00:44:43|0.0036345
00:44:43|0.0036345
00:44:44|0.0036345
00:44:46|0.0036345
00:44:47|0.0036344
00:44:47|0.0036344
00:44:49|0.003634
00:44:49|0.003634
00:44:50|0.0036343
00:44:51|0.0036343
00:44:52|0.0036343
00:44:53|0.0036343
00:44:54|0.0036349
00:44:55|0.003635
00:44:56|0.003635
00:44:58|0.003635
00:44:58|0.0036353
00:45:00|0.0036353
00:45:00|0.0036353
00:45:01|0.0036358
00:45:02|0.0036359
00:45:04|0.0036359
00:45:05|0.0036359
00:45:06|0.0036362
00:45:07|0.0036364
00:45:07|0.0036364
00:45:08|0.0036371
00:45:09|0.0036372
00:45:10|0.0036376
00:45:12|0.0036376
00:45:13|0.0036378
00:45:13|0.0036381
00:45:15|0.0036382
00:45:17|0.0036376
00:45:17|0.0036378
00:45:19|0.0036369
00:45:20|0.0036369
00:45:21|0.0036369
00:45:22|0.0036366
00:45:23|0.0036369
00:45:24|0.0036369
00:45:25|0.0036369
00:45:26|0.0036369
00:45:27|0.0036375
00:45:28|0.0036379
00:45:29|0.0036379
00:45:30|0.0036377
00:45:31|0.0036377
00:45:32|0.0036377
00:45:34|0.0036371
00:45:34|0.0036371
00:45:35|0.0036371
00:45:36|0.0036371
00:45:37|0.0036365
00:45:38|0.0036365
00:45:40|0.0036365
00:45:40|0.0036358
00:45:41|0.003636
00:45:43|0.003636
00:45:43|0.003636
00:45:44|0.0036373
00:45:46|0.003637
00:45:46|0.003637
00:45:48|0.003637
00:45:49|0.003637
00:45:50|0.003637
00:45:51|0.003637
00:45:52|0.003637
00:45:53|0.003637
00:45:54|0.003636
00:45:55|0.003636
00:45:56|0.003636
00:45:57|0.003636
00:45:58|0.003636
00:45:59|0.0036361
00:46:00|0.0036361
00:46:01|0.0036361
00:46:02|0.003636
00:46:03|0.0036361
00:46:04|0.0036361
00:46:05|0.003636
00:46:06|0.003636
00:46:07|0.003636
00:46:08|0.003636
00:46:09|0.003636
00:46:10|0.003636
00:46:11|0.003636
00:46:12|0.003636
00:46:13|0.003636
00:46:14|0.0036358
00:46:16|0.0036355
00:46:18|0.0036355
00:46:19|0.0036355
00:46:20|0.0036355
00:46:21|0.0036355
00:46:22|0.003635
00:46:23|0.0036351
00:46:24|0.0036351
00:46:25|0.0036352
00:46:27|0.0036352
00:46:28|0.0036352
00:46:29|0.0036352
00:46:30|0.003635
00:46:30|0.003635
00:46:32|0.0036327
00:46:33|0.0036336
00:46:34|0.0036336
00:46:35|0.0036336
00:46:36|0.0036336
00:46:37|0.0036334
00:46:38|0.0036334
00:46:39|0.0036334
00:46:40|0.0036334
00:46:41|0.0036333
00:46:42|0.0036333
00:46:43|0.0036333
00:46:44|0.0036333
00:46:45|0.003633
00:46:46|0.003633
00:46:47|0.003633
00:46:48|0.003633
00:46:49|0.003633
00:46:50|0.0036328
00:46:51|0.0036328
00:46:53|0.0036328
00:46:53|0.0036327
00:46:55|0.0036327
00:46:56|0.0036327
00:46:56|0.0036327
00:46:57|0.0036338
00:46:59|0.0036332
00:46:59|0.0036332
00:47:01|0.0036332
00:47:02|0.0036327
00:47:03|0.0036332
00:47:04|0.0036332
00:47:04|0.0036332
00:47:05|0.0036332
00:47:06|0.0036332
00:47:07|0.0036332
00:47:09|0.0036332
00:47:09|0.0036332
00:47:11|0.0036336
00:47:12|0.0036336
00:47:13|0.0036336
00:47:13|0.0036336
00:47:15|0.0036336
00:47:16|0.0036342
00:47:17|0.0036342
00:47:18|0.0036346
00:47:20|0.0036343
00:47:21|0.003634
00:47:22|0.003634
00:47:23|0.003634
00:47:24|0.003634
00:47:25|0.003634
00:47:26|0.003634
00:47:28|0.003634
00:47:29|0.0036338
00:47:30|0.0036338
00:47:32|0.0036338
00:47:32|0.0036338
00:47:33|0.0036338
00:47:35|0.0036333
00:47:36|0.0036333
00:47:37|0.0036333
00:47:37|0.0036333
00:47:38|0.0036333
00:47:39|0.0036333
00:47:40|0.0036334
00:47:41|0.0036337
00:47:42|0.0036337
00:47:43|0.0036337
00:47:44|0.0036337
00:47:45|0.0036338
00:47:47|0.0036338
00:47:47|0.0036325
00:47:48|0.0036325
00:47:49|0.0036325
00:47:51|0.0036287
00:47:52|0.0036277
00:47:53|0.0036284
00:47:54|0.003628
00:47:55|0.0036288
00:47:56|0.0036288
00:47:57|0.0036288
00:47:58|0.003629
00:47:59|0.0036285
00:48:00|0.0036285
00:48:01|0.0036285
00:48:02|0.0036285
00:48:03|0.0036285
00:48:04|0.0036285
00:48:05|0.0036283
00:48:06|0.0036283
00:48:07|0.0036283
00:48:08|0.0036283
00:48:09|0.0036283
00:48:10|0.0036282
00:48:11|0.0036285
00:48:12|0.003629
00:48:13|0.003629
00:48:14|0.0036294
00:48:15|0.0036278
00:48:16|0.0036278
00:48:17|0.0036278
00:48:19|0.0036277
00:48:20|0.0036277
00:48:21|0.0036277
00:48:23|0.0036277
00:48:24|0.0036273
00:48:26|0.0036273
00:48:27|0.0036273
00:48:29|0.0036269
00:48:29|0.0036269
00:48:30|0.003627
00:48:31|0.003627
00:48:32|0.0036275
00:48:33|0.0036275
00:48:34|0.0036275
00:48:35|0.0036306
00:48:36|0.0036292
00:48:37|0.0036292
00:48:38|0.0036292
00:48:39|0.0036292
00:48:40|0.0036292
00:48:41|0.0036292
00:48:42|0.0036292
00:48:43|0.0036292
00:48:44|0.0036303
00:48:45|0.0036303
00:48:46|0.0036303
00:48:47|0.0036303
00:48:48|0.0036303
00:48:49|0.0036303
00:48:50|0.0036303
00:48:51|0.0036303
00:48:52|0.00363
00:48:53|0.00363
00:48:54|0.00363
00:48:55|0.00363
00:48:56|0.00363
00:48:57|0.00363
00:48:59|0.00363
00:48:59|0.00363
00:49:00|0.0036296
00:49:01|0.0036296
00:49:02|0.0036296
00:49:03|0.0036296
00:49:05|0.0036296
00:49:06|0.0036296
00:49:06|0.0036295
00:49:07|0.0036296
00:49:08|0.0036296
00:49:09|0.0036296
00:49:10|0.0036296
00:49:11|0.0036296
00:49:12|0.0036296
00:49:13|0.0036296
00:49:15|0.0036296
00:49:16|0.0036301
00:49:17|0.0036301
00:49:18|0.00363
00:49:19|0.0036302
00:49:21|0.00363
00:49:22|0.0036301
00:49:23|0.003629
00:49:24|0.003629
00:49:25|0.003629
00:49:27|0.003629
00:49:28|0.003629
00:49:28|0.003629
00:49:30|0.003629
00:49:31|0.0036299
00:49:31|0.0036299
00:49:33|0.0036299
00:49:34|0.0036299
00:49:35|0.0036299
00:49:36|0.0036288
00:49:37|0.0036288
00:49:38|0.0036288
00:49:38|0.0036288
00:49:40|0.0036288
00:49:41|0.0036288
00:49:42|0.0036288
00:49:42|0.0036288
00:49:43|0.0036288
00:49:44|0.0036288
00:49:45|0.0036287
00:49:46|0.0036287
00:49:47|0.0036287
00:49:49|0.0036287
00:49:50|0.0036287
00:49:51|0.0036287
00:49:51|0.0036287
00:49:52|0.0036299
00:49:53|0.00363
00:49:55|0.00363
00:49:55|0.0036304
00:49:57|0.0036304
00:49:58|0.0036304
00:49:59|0.0036304
00:50:00|0.0036304
00:50:01|0.0036304
00:50:02|0.0036313
00:50:03|0.0036313
00:50:04|0.0036313
00:50:05|0.0036313
00:50:06|0.0036306
00:50:07|0.0036306
00:50:08|0.0036312
00:50:09|0.0036311
00:50:10|0.0036311
00:50:10|0.0036317
00:50:12|0.0036317
00:50:13|0.0036317
00:50:14|0.0036318
00:50:15|0.0036318
00:50:16|0.0036321
00:50:17|0.0036321
00:50:18|0.0036321
00:50:18|0.0036326
00:50:19|0.0036326
00:50:21|0.0036326
00:50:22|0.0036326
00:50:24|0.0036326
00:50:25|0.0036326
00:50:26|0.0036333
00:50:28|0.0036335
00:50:28|0.0036336
00:50:29|0.0036336
00:50:31|0.0036336
00:50:32|0.0036336
00:50:34|0.0036341
00:50:34|0.0036341
00:50:35|0.0036341
00:50:37|0.0036341
00:50:37|0.0036341
00:50:38|0.0036341
00:50:39|0.0036341
00:50:40|0.0036341
00:50:42|0.0036343
00:50:43|0.0036343
00:50:44|0.0036343
00:50:45|0.0036343
00:50:45|0.0036343
00:50:47|0.003633
00:50:47|0.0036312
00:50:48|0.0036315
00:50:49|0.0036315
00:50:50|0.0036315
00:50:52|0.0036285
00:50:52|0.0036285
00:50:53|0.0036285
00:50:54|0.0036285
00:50:55|0.00363
00:50:57|0.00363
00:50:57|0.00363
00:50:58|0.00363
00:50:59|0.00363
00:51:01|0.00363
00:51:01|0.00363
00:51:03|0.00363
00:51:04|0.0036292
00:51:05|0.0036292
00:51:06|0.0036292
00:51:07|0.0036292
00:51:08|0.0036292
00:51:09|0.0036302
00:51:10|0.0036299
00:51:11|0.0036299
00:51:12|0.0036299
00:51:13|0.0036299
00:51:14|0.0036299
00:51:16|0.0036299
00:51:16|0.0036301
00:51:17|0.0036301
00:51:18|0.0036301
00:51:20|0.0036301
00:51:21|0.0036301
00:51:23|0.0036301
00:51:24|0.0036301
00:51:25|0.0036301
00:51:26|0.0036301
00:51:27|0.0036301
00:51:29|0.00363
00:51:30|0.00363
00:51:31|0.00363
00:51:32|0.00363
00:51:33|0.00363
00:51:34|0.00363
00:51:35|0.00363
00:51:37|0.0036301
00:51:38|0.0036301
00:51:39|0.0036301
00:51:40|0.0036305
00:51:41|0.0036307
00:51:43|0.0036307
00:51:43|0.0036307
00:51:44|0.0036307
00:51:45|0.0036307
00:51:46|0.0036307
00:51:48|0.0036307
00:51:49|0.0036307
00:51:50|0.0036307
00:51:51|0.0036307
00:51:52|0.0036312
00:51:53|0.0036312
00:51:54|0.0036301
00:51:55|0.0036301
00:51:56|0.0036301
00:51:57|0.0036301
00:51:58|0.0036298
00:51:59|0.0036298
00:52:01|0.0036298
00:52:02|0.0036292
00:52:03|0.0036292
00:52:04|0.0036292
00:52:05|0.0036292
00:52:06|0.0036292
00:52:07|0.0036292
00:52:08|0.0036292
00:52:09|0.0036292
00:52:10|0.0036278
00:52:11|0.0036278
00:52:12|0.0036278
00:52:13|0.0036279
00:52:14|0.0036279
00:52:15|0.0036279
00:52:16|0.0036279
00:52:17|0.0036279
00:52:18|0.0036279
00:52:19|0.0036279
00:52:20|0.0036279
00:52:22|0.0036297
00:52:23|0.0036297
00:52:25|0.0036309
00:52:25|0.0036309
00:52:27|0.0036306
00:52:29|0.0036306
00:52:30|0.0036306
00:52:31|0.0036306
00:52:33|0.0036306
00:52:33|0.0036306
00:52:34|0.0036306
00:52:35|0.0036306
00:52:36|0.0036306
00:52:37|0.0036306
00:52:38|0.0036306
00:52:39|0.0036306
00:52:41|0.0036306
00:52:41|0.0036306
00:52:42|0.0036289
00:52:43|0.0036289
00:52:44|0.0036289
00:52:45|0.0036289
00:52:46|0.003629
00:52:47|0.003629
00:52:48|0.003629
00:52:49|0.0036285
00:52:50|0.0036285
00:52:51|0.0036285
00:52:53|0.0036285
00:52:54|0.0036285
00:52:55|0.0036286
00:52:56|0.0036282
00:52:57|0.0036284
00:52:58|0.0036279
00:52:59|0.003628
00:53:00|0.003628
00:53:01|0.003628
00:53:02|0.003628
00:53:03|0.003628
00:53:05|0.003628
00:53:06|0.003628
00:53:07|0.0036288
00:53:07|0.0036288
00:53:09|0.0036286
00:53:10|0.0036285
00:53:11|0.0036285
00:53:12|0.0036285
00:53:13|0.0036285
00:53:14|0.0036278
00:53:15|0.0036279
00:53:16|0.0036279
00:53:17|0.0036279
00:53:18|0.0036279
00:53:19|0.0036279
00:53:20|0.0036279
00:53:21|0.0036279
00:53:23|0.0036279
00:53:24|0.0036279
00:53:26|0.0036279
00:53:27|0.0036279
00:53:27|0.0036279
00:53:29|0.0036279
00:53:31|0.0036283
00:53:31|0.0036283
00:53:32|0.0036283
00:53:34|0.0036278
00:53:34|0.0036279
00:53:36|0.0036278
00:53:37|0.0036278
00:53:38|0.0036278
00:53:38|0.0036279
00:53:39|0.0036278
00:53:41|0.0036278
00:53:41|0.0036278
00:53:42|0.0036278
00:53:44|0.0036278
00:53:45|0.0036279
00:53:46|0.0036279
00:53:47|0.0036278
00:53:48|0.0036278
00:53:49|0.0036278
00:53:50|0.0036278
00:53:50|0.0036278
00:53:51|0.0036278
00:53:52|0.0036278
00:53:53|0.003627
00:53:54|0.0036269
00:53:56|0.0036269
00:53:57|0.003627
00:53:58|0.003627
00:53:59|0.003627
00:54:00|0.003627
00:54:01|0.003627
00:54:02|0.003627
00:54:03|0.0036273
00:54:04|0.0036273
00:54:05|0.0036273
00:54:06|0.0036273
00:54:07|0.0036273
00:54:08|0.0036273
00:54:09|0.003627
00:54:10|0.003627
00:54:11|0.003627
00:54:12|0.003627
00:54:13|0.0036268
00:54:14|0.0036274
00:54:15|0.0036264
00:54:16|0.0036264
00:54:17|0.0036264
00:54:18|0.0036264
00:54:20|0.0036264
00:54:21|0.0036264
00:54:22|0.0036265
00:54:22|0.0036264
00:54:23|0.0036264
00:54:25|0.0036264
00:54:27|0.0036264
00:54:27|0.0036264
00:54:29|0.0036264
00:54:29|0.003626
00:54:31|0.003626
00:54:32|0.0036265
00:54:33|0.0036265
00:54:34|0.0036265
00:54:35|0.0036265
00:54:36|0.0036259
00:54:37|0.0036259
00:54:38|0.0036259
00:54:39|0.0036259
00:54:40|0.0036264
00:54:41|0.0036264
00:54:42|0.0036264
00:54:43|0.0036264
00:54:44|0.0036262
00:54:45|0.0036262
00:54:46|0.0036262
00:54:47|0.0036262
00:54:48|0.0036262
00:54:49|0.0036262
00:54:50|0.0036251
00:54:51|0.0036251
00:54:52|0.0036251
00:54:54|0.0036251
00:54:54|0.0036251
00:54:55|0.0036251
00:54:56|0.0036251
00:54:57|0.0036245
00:54:58|0.0036249
00:54:59|0.0036249
00:55:00|0.0036241
00:55:02|0.0036244
00:55:02|0.0036244
00:55:03|0.0036244
00:55:04|0.0036244
00:55:05|0.0036241
00:55:06|0.0036241
00:55:07|0.0036241
00:55:08|0.0036241
00:55:09|0.0036243
00:55:10|0.0036243
00:55:11|0.0036236
00:55:12|0.0036241
00:55:13|0.0036235
00:55:15|0.0036225
00:55:15|0.0036225
00:55:16|0.0036225
00:55:17|0.0036225
00:55:19|0.0036225
00:55:19|0.0036225
00:55:20|0.0036225
00:55:21|0.0036225
00:55:23|0.0036225
00:55:23|0.0036225
00:55:25|0.0036225
00:55:27|0.0036225
00:55:28|0.0036232
00:55:29|0.0036232
00:55:30|0.0036237
00:55:31|0.0036237
00:55:33|0.0036237
00:55:34|0.0036237
00:55:34|0.0036237
00:55:36|0.0036237
00:55:37|0.0036237
00:55:37|0.0036237
00:55:39|0.0036223
00:55:40|0.0036215
00:55:41|0.0036204
00:55:41|0.0036204
00:55:43|0.0036212
00:55:44|0.0036212
00:55:44|0.0036212
00:55:45|0.0036212
00:55:47|0.0036212
00:55:48|0.0036212
00:55:49|0.0036212
00:55:50|0.0036212
00:55:50|0.0036216
00:55:52|0.0036216
00:55:53|0.0036216
00:55:53|0.0036216
00:55:55|0.0036216
00:55:55|0.0036216
00:55:56|0.0036216
00:55:58|0.0036216
00:55:59|0.0036216
00:56:00|0.0036216
00:56:02|0.0036219
00:56:02|0.0036219
00:56:03|0.0036219
00:56:05|0.0036222
00:56:06|0.0036222
00:56:07|0.003622
00:56:09|0.003622
00:56:09|0.003622
00:56:10|0.0036218
00:56:11|0.0036222
00:56:12|0.0036222
00:56:13|0.0036218
00:56:14|0.0036218
00:56:15|0.0036248
00:56:17|0.0036248
00:56:18|0.0036248
00:56:19|0.0036253
00:56:20|0.0036253
00:56:22|0.0036253
00:56:23|0.0036253
00:56:23|0.0036253
00:56:25|0.0036253
00:56:26|0.0036232
00:56:28|0.0036232
00:56:29|0.0036232
00:56:29|0.0036232
00:56:31|0.0036228
00:56:31|0.0036221
00:56:33|0.0036225
00:56:34|0.0036225
00:56:34|0.0036225
00:56:36|0.0036223
00:56:36|0.0036229
00:56:38|0.0036229
00:56:38|0.0036225
00:56:40|0.0036225
00:56:41|0.0036225
00:56:42|0.0036232
00:56:42|0.0036232
00:56:44|0.0036233
00:56:45|0.0036233
00:56:46|0.0036233
00:56:47|0.0036233
00:56:48|0.0036233
00:56:49|0.0036233
00:56:51|0.0036245
00:56:51|0.0036245
00:56:52|0.0036245
00:56:53|0.0036245
00:56:54|0.0036245
00:56:56|0.0036245
00:56:56|0.0036264
00:56:57|0.0036264
00:56:58|0.0036263
00:56:59|0.0036263
00:57:00|0.0036263
00:57:01|0.0036263
00:57:03|0.0036263
00:57:03|0.0036263
00:57:04|0.0036263
00:57:05|0.0036263
00:57:06|0.0036236
00:57:08|0.0036242
00:57:08|0.0036242
00:57:09|0.0036237
00:57:11|0.0036236
00:57:11|0.0036236
00:57:12|0.0036236
00:57:13|0.0036236
00:57:14|0.0036236
00:57:15|0.0036236
00:57:16|0.0036236
00:57:17|0.0036236
00:57:18|0.0036236
00:57:19|0.0036228
00:57:20|0.0036228
00:57:21|0.0036228
00:57:22|0.0036235
00:57:23|0.0036233
00:57:24|0.0036233
00:57:25|0.0036233
00:57:27|0.0036233
00:57:28|0.0036233
00:57:30|0.0036232
00:57:31|0.0036232
00:57:33|0.0036232
00:57:34|0.0036231
00:57:35|0.0036231
00:57:37|0.0036232
00:57:37|0.0036232
00:57:38|0.0036232
00:57:39|0.0036248
00:57:41|0.0036248
00:57:41|0.0036248
00:57:42|0.0036248
00:57:43|0.0036248
00:57:44|0.0036245
00:57:46|0.0036245
00:57:46|0.0036245
00:57:47|0.0036245
00:57:48|0.0036245
00:57:49|0.0036245
00:57:50|0.003624
00:57:52|0.0036234
00:57:52|0.0036234
00:57:53|0.0036234
00:57:54|0.0036234
00:57:55|0.0036234
00:57:56|0.003624
00:57:57|0.003624
00:57:58|0.003624
00:57:59|0.003624
00:58:00|0.0036232
00:58:01|0.0036232
00:58:02|0.0036232
00:58:03|0.0036232
00:58:04|0.0036232
00:58:05|0.0036232
00:58:07|0.0036232
00:58:07|0.0036232
00:58:08|0.0036227
00:58:09|0.0036227
00:58:10|0.0036227
00:58:12|0.0036227
00:58:13|0.0036227
00:58:14|0.0036231
00:58:15|0.003623
00:58:16|0.003623
00:58:18|0.003623
00:58:19|0.003623
00:58:19|0.003623
00:58:20|0.0036235
00:58:21|0.0036235
00:58:22|0.0036235
00:58:24|0.0036235
00:58:24|0.0036235
00:58:25|0.0036229
00:58:27|0.0036229
00:58:28|0.0036229
00:58:30|0.0036234
00:58:31|0.0036234
00:58:32|0.0036234
00:58:33|0.0036234
00:58:35|0.0036234
00:58:36|0.0036234
00:58:37|0.0036234
00:58:37|0.0036235
00:58:39|0.0036235
00:58:40|0.0036235
00:58:42|0.003624
00:58:43|0.003624
00:58:43|0.003624
00:58:45|0.0036245
00:58:45|0.0036241
00:58:47|0.0036241
00:58:47|0.003624
00:58:48|0.003624
00:58:49|0.003624
00:58:50|0.003624
00:58:51|0.0036241
00:58:52|0.0036241
00:58:54|0.0036241
00:58:54|0.0036241
00:58:55|0.0036241
00:58:56|0.0036236
00:58:58|0.0036236
00:58:59|0.0036236
00:58:59|0.0036236
00:59:01|0.003624
00:59:02|0.003624
00:59:03|0.003624
00:59:04|0.0036241
00:59:06|0.0036241
00:59:06|0.0036241
00:59:07|0.0036241
00:59:08|0.0036241
00:59:09|0.0036241
00:59:10|0.0036241
00:59:11|0.0036241
00:59:13|0.0036241
00:59:14|0.0036226
00:59:15|0.0036237
00:59:16|0.003623
00:59:18|0.0036237
00:59:18|0.0036237
00:59:19|0.0036237
00:59:20|0.0036237
00:59:21|0.0036237
00:59:22|0.0036237
00:59:23|0.0036237
00:59:25|0.0036237
00:59:25|0.0036244
00:59:26|0.0036244
00:59:27|0.0036254
00:59:28|0.0036243
00:59:30|0.0036243
00:59:31|0.0036243
00:59:32|0.0036243
00:59:33|0.0036248
00:59:34|0.0036248
00:59:35|0.0036248
00:59:36|0.0036248
00:59:37|0.0036255
00:59:39|0.0036255
00:59:40|0.0036255
00:59:41|0.0036255
00:59:42|0.0036255
00:59:43|0.0036255
00:59:43|0.0036255
00:59:44|0.0036255
00:59:46|0.0036255
00:59:47|0.0036255
00:59:48|0.0036255
00:59:48|0.0036258
00:59:50|0.0036258
00:59:51|0.0036258
00:59:51|0.0036258
00:59:53|0.0036258
00:59:54|0.0036258
00:59:55|0.0036258
00:59:56|0.0036258
00:59:57|0.0036253
00:59:58|0.0036253
00:59:59|0.0036253
00:59:59|0.0036247
01:00:00|0.0036247
01:00:01|0.0036249
01:00:03|0.0036249
01:00:04|0.0036249
01:00:05|0.0036249
01:00:06|0.0036249
01:00:06|0.0036252
01:00:08|0.0036252
01:00:09|0.0036252
01:00:10|0.0036255
01:00:12|0.0036255
01:00:13|0.0036256
01:00:14|0.0036256
01:00:15|0.0036256
01:00:16|0.0036256
01:00:17|0.0036256
01:00:18|0.0036256
01:00:19|0.0036256
01:00:20|0.0036256
01:00:21|0.003626
01:00:22|0.0036262
01:00:23|0.0036264
01:00:24|0.0036264
01:00:25|0.0036264
01:00:26|0.0036264
01:00:27|0.0036263
01:00:28|0.0036264
01:00:29|0.0036264
01:00:31|0.0036266
01:00:32|0.0036263
01:00:33|0.0036263
01:00:34|0.0036263
01:00:35|0.0036263
01:00:36|0.0036263
01:00:37|0.0036263
01:00:39|0.0036263
01:00:40|0.0036263
01:00:41|0.0036263
01:00:42|0.0036265
01:00:43|0.0036271
01:00:44|0.0036266
01:00:45|0.0036266
01:00:46|0.0036266
01:00:47|0.0036266
01:00:48|0.0036277
01:00:49|0.0036277
01:00:50|0.0036277
01:00:51|0.0036276
01:00:52|0.0036276
01:00:53|0.0036276
01:00:54|0.0036273
01:00:55|0.0036279
01:00:56|0.0036279
01:00:57|0.0036279
01:00:59|0.0036277
01:00:59|0.0036277
01:01:01|0.0036277
01:01:02|0.0036277
01:01:03|0.0036277
01:01:04|0.0036277
01:01:05|0.0036269
01:01:06|0.0036269
01:01:07|0.0036269
01:01:08|0.0036261
01:01:09|0.0036261
01:01:10|0.003626
01:01:11|0.003626
01:01:12|0.003626
01:01:13|0.003626
01:01:14|0.0036263
01:01:15|0.0036263
01:01:16|0.0036252
01:01:18|0.0036261
01:01:19|0.0036261
01:01:20|0.0036261
01:01:20|0.0036261
01:01:22|0.0036261
01:01:23|0.0036261
01:01:24|0.0036263
01:01:25|0.0036263
01:01:26|0.0036263
01:01:27|0.0036263
01:01:28|0.0036256
01:01:29|0.0036256
01:01:29|0.0036262
01:01:31|0.0036262
01:01:32|0.0036262
01:01:34|0.0036262
01:01:35|0.0036262
01:01:36|0.0036254
01:01:37|0.0036254
01:01:39|0.0036254
01:01:40|0.0036252
01:01:41|0.0036252
01:01:42|0.0036252
01:01:43|0.0036252
01:01:44|0.0036252
01:01:45|0.0036252
01:01:46|0.0036257
01:01:47|0.0036257
01:01:48|0.0036257
01:01:49|0.0036257
01:01:50|0.0036257
01:01:51|0.0036257
01:01:52|0.0036257
01:01:53|0.0036257
01:01:54|0.0036257
01:01:55|0.0036258
01:01:56|0.0036258
01:01:57|0.0036258
01:01:58|0.0036258
01:01:59|0.0036268
01:02:00|0.0036268
01:02:01|0.003627
01:02:02|0.003627
01:02:03|0.003627
01:02:04|0.003628
01:02:05|0.0036278
01:02:06|0.0036278
01:02:07|0.0036265
01:02:08|0.0036265
01:02:10|0.0036255
01:02:11|0.0036261
01:02:12|0.0036261
01:02:13|0.0036259
01:02:14|0.0036259
01:02:15|0.0036259
01:02:16|0.0036259
01:02:18|0.0036262
01:02:18|0.0036262
01:02:19|0.0036244
01:02:21|0.0036244
01:02:21|0.0036244
01:02:22|0.0036248
01:02:23|0.0036248
01:02:24|0.0036248
01:02:25|0.0036248
01:02:26|0.0036257
01:02:27|0.0036257
01:02:29|0.0036257
01:02:29|0.0036256
01:02:30|0.0036256
01:02:31|0.0036252
01:02:33|0.003625
01:02:35|0.003625
01:02:36|0.0036256
01:02:37|0.0036256
01:02:38|0.0036256
01:02:39|0.0036256
01:02:41|0.0036248
01:02:42|0.0036246
01:02:43|0.0036246
01:02:44|0.0036246
01:02:45|0.0036246
01:02:46|0.0036255
01:02:47|0.0036255
01:02:48|0.0036253
01:02:49|0.0036253
01:02:51|0.0036253
01:02:51|0.0036253
01:02:52|0.0036253
01:02:53|0.0036259
01:02:54|0.0036259
01:02:55|0.0036259
01:02:56|0.0036259
01:02:58|0.0036257
01:03:00|0.0036251
01:03:00|0.0036251
01:03:02|0.0036254
01:03:02|0.0036254
01:03:04|0.0036261
01:03:05|0.0036261
01:03:07|0.0036261
01:03:07|0.0036261
01:03:09|0.0036261
01:03:10|0.0036261
01:03:11|0.0036252
01:03:12|0.0036252
01:03:13|0.0036252
01:03:14|0.0036252
01:03:15|0.0036252
01:03:16|0.0036252
01:03:17|0.0036252
01:03:18|0.0036243
01:03:19|0.0036242
01:03:20|0.0036242
01:03:21|0.0036248
01:03:22|0.0036253
01:03:23|0.0036253
01:03:24|0.0036252
01:03:25|0.0036252
01:03:26|0.0036249
01:03:27|0.0036264
01:03:28|0.0036251
01:03:29|0.0036251
01:03:30|0.0036251
01:03:31|0.0036251
01:03:33|0.0036251
01:03:34|0.0036251
01:03:35|0.0036247
01:03:37|0.0036238
01:03:38|0.0036247
01:03:39|0.0036247
01:03:40|0.0036247
01:03:41|0.0036247
01:03:42|0.0036247
01:03:43|0.0036247
01:03:44|0.0036247
01:03:45|0.0036247
01:03:46|0.0036247
01:03:47|0.0036247
01:03:48|0.0036252
01:03:49|0.0036252
01:03:50|0.0036252
01:03:51|0.0036252
01:03:53|0.0036252
01:03:54|0.0036252
01:03:54|0.0036252
01:03:56|0.0036243
01:03:57|0.0036243
01:03:58|0.0036249
01:03:59|0.0036249
01:04:00|0.003625
01:04:01|0.003625
01:04:02|0.003625
01:04:02|0.003625
01:04:04|0.003625
01:04:05|0.003625
01:04:07|0.003625
01:04:08|0.003625
01:04:08|0.0036241
01:04:10|0.0036241
01:04:11|0.0036241
01:04:12|0.0036241
01:04:13|0.0036241
01:04:14|0.0036242
01:04:15|0.0036242
01:04:16|0.0036242
01:04:17|0.0036242
01:04:18|0.0036242
01:04:19|0.0036242
01:04:20|0.0036243
01:04:21|0.0036244
01:04:22|0.0036242
01:04:23|0.0036244
01:04:24|0.0036244
01:04:25|0.0036244
01:04:26|0.0036244
01:04:27|0.0036244
01:04:28|0.0036244
01:04:30|0.0036246
01:04:31|0.0036246
01:04:31|0.0036246
01:04:32|0.0036245
01:04:34|0.0036251
01:04:35|0.0036251
01:04:37|0.0036251
01:04:38|0.0036251
01:04:39|0.0036251
01:04:41|0.0036251
01:04:41|0.0036251
01:04:42|0.0036251
01:04:43|0.0036248
01:04:45|0.0036248
01:04:45|0.0036248
01:04:46|0.0036248
01:04:47|0.0036248
01:04:48|0.003625
01:04:49|0.0036251
01:04:51|0.0036251
01:04:51|0.0036251
01:04:53|0.0036251
01:04:53|0.0036251
01:04:54|0.0036251
01:04:56|0.0036251
01:04:56|0.0036251
01:04:57|0.0036251
01:05:00|0.0036251
01:05:01|0.0036251
01:05:01|0.0036251
01:05:02|0.0036251
01:05:04|0.0036251
01:05:05|0.0036243
01:05:07|0.0036243
01:05:07|0.0036243
01:05:08|0.0036243
01:05:09|0.0036243
01:05:10|0.0036248
01:05:12|0.003625
01:05:12|0.003625
01:05:13|0.0036248
01:05:14|0.0036245
01:05:15|0.0036245
01:05:16|0.0036229
01:05:17|0.0036229
01:05:18|0.0036228
01:05:19|0.0036228
01:05:20|0.003623
01:05:21|0.003623
01:05:22|0.003623
01:05:23|0.003623
01:05:24|0.003623
01:05:25|0.0036224
01:05:26|0.0036224
01:05:27|0.0036227
01:05:28|0.0036227
01:05:29|0.0036227
01:05:30|0.0036227
01:05:31|0.0036227
01:05:32|0.0036227
01:05:33|0.0036227
01:05:35|0.0036227
01:05:37|0.0036227
01:05:38|0.0036242
01:05:39|0.0036222
01:05:41|0.0036221
01:05:41|0.0036221
01:05:43|0.0036222
01:05:44|0.0036222
01:05:45|0.0036221
01:05:46|0.0036221
01:05:47|0.0036221
01:05:48|0.0036221
01:05:48|0.0036222
01:05:50|0.0036222
01:05:51|0.0036222
01:05:52|0.0036222
01:05:53|0.0036222
01:05:54|0.0036222
01:05:55|0.0036222
01:05:56|0.0036222
01:05:57|0.0036221
01:05:58|0.0036221
01:05:59|0.0036222
01:06:00|0.0036222
01:06:01|0.0036221
01:06:02|0.0036222
01:06:03|0.0036222
01:06:04|0.0036222
01:06:05|0.0036222
01:06:06|0.0036221
01:06:07|0.0036222
01:06:08|0.0036222
01:06:09|0.0036222
01:06:10|0.0036221
01:06:11|0.0036221
01:06:12|0.0036221
01:06:13|0.0036221
01:06:14|0.0036222
01:06:15|0.0036222
01:06:16|0.0036222
01:06:17|0.0036222
01:06:18|0.0036222
01:06:19|0.0036221
01:06:20|0.0036221
01:06:21|0.0036222
01:06:22|0.0036221
01:06:23|0.0036222
01:06:24|0.0036222
01:06:25|0.0036242
01:06:26|0.003624
01:06:27|0.003624
01:06:28|0.003624
01:06:29|0.003624
01:06:30|0.003624
01:06:31|0.003624
01:06:32|0.003624
01:06:33|0.003624
01:06:34|0.0036234
01:06:35|0.0036234
01:06:37|0.0036234
01:06:38|0.0036229
01:06:39|0.0036228
01:06:41|0.0036228
01:06:41|0.0036228
01:06:43|0.0036228
01:06:43|0.0036228
01:06:45|0.0036224
01:06:46|0.0036224
01:06:47|0.0036224
01:06:48|0.0036224
01:06:50|0.0036224
01:06:52|0.0036226
01:06:52|0.0036226
01:06:53|0.0036226
01:06:55|0.0036226
01:06:55|0.0036245
01:06:56|0.0036245
01:06:57|0.0036245
01:06:59|0.0036245
01:07:00|0.0036245
01:07:00|0.0036245
01:07:01|0.0036225
01:07:03|0.0036223
01:07:05|0.0036223
01:07:05|0.0036223
01:07:06|0.0036223
01:07:07|0.0036223
01:07:08|0.0036223
01:07:09|0.0036223
01:07:10|0.0036223
01:07:11|0.0036222
01:07:12|0.0036222
01:07:14|0.0036222
01:07:14|0.0036222
01:07:15|0.0036222
01:07:17|0.003622
01:07:17|0.0036219
01:07:18|0.0036218
01:07:19|0.0036214
01:07:20|0.0036218
01:07:21|0.0036219
01:07:22|0.0036219
01:07:23|0.003622
01:07:24|0.003622
01:07:25|0.003622
01:07:26|0.003622
01:07:27|0.0036216
01:07:28|0.0036216
01:07:29|0.0036216
01:07:30|0.0036216
01:07:31|0.0036216
01:07:32|0.0036216
01:07:33|0.0036223
01:07:34|0.0036223
01:07:35|0.0036223
01:07:36|0.0036223
01:07:37|0.0036227
01:07:39|0.0036227
01:07:41|0.003622
01:07:42|0.003622
01:07:43|0.0036222
01:07:44|0.0036222
01:07:45|0.0036221
01:07:46|0.0036221
01:07:47|0.0036221
01:07:49|0.0036245
01:07:49|0.0036236
01:07:51|0.0036236
01:07:53|0.0036236
01:07:53|0.0036236
01:07:54|0.0036236
01:07:55|0.0036236
01:07:56|0.0036236
01:07:57|0.0036239
01:07:58|0.0036239
01:07:59|0.003622
01:08:00|0.0036216
01:08:01|0.0036216
01:08:03|0.0036218
01:08:03|0.0036218
01:08:04|0.0036218
01:08:06|0.0036218
01:08:06|0.0036217
01:08:07|0.0036217
01:08:09|0.0036217
01:08:10|0.0036217
01:08:12|0.0036215
01:08:12|0.0036215
01:08:13|0.0036213
01:08:14|0.0036209
01:08:15|0.0036211
01:08:16|0.0036211
01:08:17|0.0036208
01:08:18|0.0036204
01:08:19|0.0036204
01:08:20|0.0036206
01:08:21|0.0036206
01:08:22|0.0036202
01:08:24|0.0036203
01:08:24|0.0036203
01:08:26|0.0036203
01:08:26|0.00362
01:08:28|0.00362
01:08:28|0.0036196
01:08:30|0.003619
01:08:30|0.0036195
01:08:32|0.0036193
01:08:33|0.0036192
01:08:33|0.0036195
01:08:34|0.0036195
01:08:35|0.0036195
01:08:36|0.0036195
01:08:37|0.003619
01:08:39|0.0036188
01:08:41|0.0036188
01:08:41|0.0036188
01:08:42|0.0036188
01:08:44|0.003619
01:08:44|0.003619
01:08:45|0.003619
01:08:47|0.0036187
01:08:47|0.0036187
01:08:49|0.0036189
01:08:50|0.0036176
01:08:51|0.0036177
01:08:52|0.0036177
01:08:53|0.0036187
01:08:54|0.0036185
01:08:55|0.0036189
01:08:56|0.0036189
01:08:57|0.0036187
01:08:58|0.0036187
01:08:59|0.0036193
01:09:00|0.0036193
01:09:01|0.0036195
01:09:02|0.0036192
01:09:03|0.0036191
01:09:04|0.0036191
01:09:05|0.0036189
01:09:06|0.0036186
01:09:07|0.0036186
01:09:08|0.0036186
01:09:09|0.0036184
01:09:11|0.0036183
01:09:12|0.0036183
01:09:13|0.0036182
01:09:14|0.0036182
01:09:15|0.0036182
01:09:15|0.0036182
01:09:16|0.0036182
01:09:17|0.0036182
01:09:18|0.0036182
01:09:19|0.0036173
01:09:22|0.0036177
01:09:22|0.0036177
01:09:23|0.0036176
01:09:24|0.0036171
01:09:25|0.0036173
01:09:26|0.0036173
01:09:27|0.0036172
01:09:29|0.0036174
01:09:30|0.003617
01:09:31|0.0036173
01:09:31|0.0036173
01:09:33|0.0036174
01:09:34|0.0036175
01:09:35|0.0036175
01:09:35|0.0036175
01:09:36|0.0036174
01:09:37|0.0036174
01:09:40|0.0036174
01:09:41|0.0036172
01:09:42|0.0036174
01:09:43|0.003617
01:09:44|0.0036172
01:09:45|0.0036176
01:09:46|0.0036176
01:09:48|0.0036178
01:09:49|0.0036177
01:09:50|0.0036177
01:09:52|0.0036174
01:09:52|0.0036174
01:09:54|0.0036174
01:09:55|0.0036174
01:09:55|0.0036174
01:09:57|0.0036174
01:09:57|0.0036178
01:09:58|0.0036178
01:09:59|0.0036182
01:10:01|0.0036182
01:10:02|0.0036183
01:10:03|0.0036183
01:10:04|0.0036185
01:10:06|0.0036181
01:10:07|0.0036185
01:10:08|0.0036181
01:10:09|0.0036183
01:10:10|0.0036183
01:10:10|0.0036187
01:10:12|0.0036187
01:10:14|0.0036175
01:10:14|0.0036175
01:10:15|0.0036175
01:10:16|0.0036176
01:10:17|0.0036176
01:10:18|0.0036176
01:10:19|0.0036176
01:10:20|0.0036174
01:10:22|0.0036171
01:10:23|0.0036171
01:10:24|0.0036171
01:10:25|0.0036171
01:10:26|0.0036171
01:10:27|0.0036167
01:10:28|0.0036164
01:10:29|0.0036168
01:10:30|0.0036168
01:10:31|0.0036168
01:10:32|0.0036173
01:10:33|0.0036173
01:10:34|0.0036173
01:10:35|0.0036173
01:10:36|0.0036173
01:10:37|0.0036172
01:10:38|0.0036172
01:10:39|0.0036166
01:10:40|0.0036172
01:10:42|0.0036172
01:10:42|0.0036174
01:10:43|0.0036174
01:10:45|0.0036174
01:10:46|0.0036174
01:10:47|0.0036164
01:10:49|0.0036164
01:10:49|0.0036164
01:10:51|0.0036164
01:10:52|0.0036165
01:10:53|0.0036164
01:10:53|0.0036164
01:10:54|0.0036164
01:10:56|0.0036179
01:10:57|0.0036179
01:10:57|0.0036179
01:10:59|0.0036179
01:10:59|0.0036179
01:11:01|0.0036179
01:11:02|0.0036179
01:11:03|0.0036179
01:11:04|0.0036179
01:11:05|0.0036179
01:11:06|0.0036179
01:11:07|0.0036183
01:11:08|0.0036183
01:11:10|0.003618
01:11:11|0.0036175
01:11:12|0.0036178
01:11:12|0.0036178
01:11:13|0.0036178
01:11:15|0.003618
01:11:16|0.003618
01:11:17|0.0036181
01:11:18|0.0036181
01:11:19|0.0036187
01:11:20|0.0036187
01:11:21|0.0036187
01:11:22|0.0036187
01:11:23|0.0036192
01:11:24|0.0036182
01:11:25|0.0036178
01:11:26|0.0036182
01:11:27|0.0036178
01:11:28|0.0036178
01:11:29|0.0036178
01:11:30|0.0036178
01:11:31|0.0036178
01:11:32|0.0036178
01:11:34|0.0036178
01:11:34|0.0036178
01:11:35|0.0036183
01:11:37|0.0036183
01:11:38|0.0036174
01:11:38|0.0036174
01:11:39|0.003618
01:11:41|0.0036176
01:11:43|0.0036178
01:11:45|0.0036178
01:11:46|0.0036176
01:11:47|0.0036175
01:11:47|0.0036175
01:11:50|0.0036172
01:11:50|0.0036172
01:11:51|0.0036172
01:11:52|0.0036175
01:11:54|0.0036175
01:11:55|0.0036175
01:11:57|0.0036179
01:11:57|0.0036179
01:11:58|0.0036179
01:12:00|0.0036175
01:12:01|0.0036175
01:12:02|0.0036175
01:12:03|0.0036175
01:12:04|0.0036175
01:12:05|0.0036175
01:12:07|0.0036136
01:12:08|0.0036168
01:12:08|0.0036168
01:12:09|0.0036153
01:12:10|0.0036153
01:12:11|0.0036145
01:12:12|0.0036143
01:12:13|0.0036144
01:12:14|0.0036144
01:12:15|0.0036121
01:12:16|0.0036123
01:12:17|0.0036133
01:12:18|0.0036133
01:12:20|0.0036126
01:12:22|0.0036126
01:12:22|0.0036126
01:12:23|0.003613
01:12:24|0.003613
01:12:25|0.0036129
01:12:26|0.0036126
01:12:27|0.0036126
01:12:28|0.0036126
01:12:29|0.0036129
01:12:30|0.0036128
01:12:31|0.0036126
01:12:32|0.0036126
01:12:33|0.0036127
01:12:34|0.0036127
01:12:35|0.0036131
01:12:36|0.0036124
01:12:38|0.0036131
01:12:39|0.0036135
01:12:40|0.0036135
01:12:40|0.0036136
01:12:43|0.0036136
01:12:44|0.0036136
01:12:45|0.003613
01:12:46|0.003613
01:12:48|0.003613
01:12:48|0.0036128
01:12:50|0.0036132
01:12:51|0.0036126
01:12:52|0.0036126
01:12:53|0.0036126
01:12:54|0.0036126
01:12:55|0.0036124
01:12:57|0.0036133
01:12:58|0.0036129
01:12:58|0.0036129
01:12:59|0.0036128
01:13:01|0.0036127
01:13:01|0.0036127
01:13:03|0.0036127
01:13:05|0.0036123
01:13:05|0.0036126
01:13:06|0.0036126
01:13:08|0.0036129
01:13:09|0.0036136
01:13:10|0.0036129
01:13:11|0.0036133
01:13:12|0.0036127
01:13:13|0.0036126
01:13:14|0.0036126
01:13:15|0.003613
01:13:16|0.0036125
01:13:17|0.0036125
01:13:18|0.0036125
01:13:19|0.0036124
01:13:20|0.0036129
01:13:21|0.0036111
01:13:22|0.0036117
01:13:23|0.0036117
01:13:24|0.0036127
01:13:25|0.0036127
01:13:26|0.0036127
01:13:28|0.0036127
01:13:29|0.003613
01:13:30|0.003613
01:13:30|0.003613
01:13:32|0.003613
01:13:32|0.0036129
01:13:33|0.0036129
01:13:34|0.0036129
01:13:37|0.0036129
01:13:37|0.0036129
01:13:38|0.0036129
01:13:39|0.0036129
01:13:40|0.0036129
01:13:41|0.0036129
01:13:43|0.0036129
01:13:45|0.0036135
01:13:46|0.0036135
01:13:47|0.0036133
01:13:48|0.0036133
01:13:50|0.0036133
01:13:50|0.003611
01:13:51|0.0036116
01:13:52|0.0036116
01:13:53|0.0036116
01:13:54|0.0036117
01:13:55|0.0036117
01:13:56|0.0036131
01:13:57|0.0036131
01:13:59|0.0036131
01:13:59|0.0036131
01:14:00|0.0036131
01:14:03|0.0036128
01:14:04|0.0036128
01:14:05|0.0036128
01:14:06|0.0036131
01:14:08|0.0036129
01:14:09|0.0036122
01:14:10|0.0036124
01:14:11|0.0036122
01:14:12|0.0036127
01:14:13|0.0036127
01:14:14|0.003613
01:14:15|0.003613
01:14:17|0.003613
01:14:18|0.003612
01:14:19|0.0036129
01:14:20|0.0036129
01:14:21|0.0036129
01:14:22|0.0036129
01:14:23|0.0036133
01:14:24|0.0036133
01:14:25|0.0036133
01:14:26|0.0036133
01:14:27|0.003614
01:14:28|0.0036142
01:14:29|0.0036142
01:14:30|0.0036142
01:14:31|0.0036142
01:14:32|0.0036142
01:14:33|0.0036142
01:14:34|0.0036142
01:14:35|0.0036142
01:14:36|0.0036141
01:14:37|0.0036153
01:14:38|0.0036149
01:14:39|0.0036149
01:14:40|0.0036149
01:14:41|0.0036149
01:14:42|0.0036149
01:14:43|0.0036149
01:14:45|0.0036142
01:14:45|0.0036142
01:14:47|0.0036142
01:14:48|0.0036142
01:14:50|0.0036142
01:14:51|0.0036142
01:14:53|0.0036154
01:14:54|0.0036156
01:14:55|0.0036148
01:14:56|0.0036148
01:14:57|0.0036156
01:14:58|0.0036156
01:14:59|0.0036161
01:15:00|0.0036161
01:15:00|0.0036162
01:15:02|0.0036163
01:15:03|0.0036158
01:15:04|0.0036161
01:15:06|0.0036159
01:15:07|0.0036159
01:15:07|0.0036171
01:15:09|0.0036168
01:15:10|0.0036168
01:15:11|0.0036181
01:15:11|0.0036181
01:15:13|0.0036173
01:15:14|0.0036173
01:15:15|0.0036173
01:15:16|0.0036166
01:15:17|0.0036172
01:15:18|0.0036172
01:15:19|0.0036172
01:15:20|0.0036166
01:15:21|0.0036166
01:15:22|0.0036166
01:15:23|0.0036166
01:15:24|0.0036166
01:15:25|0.0036166
01:15:26|0.0036166
01:15:27|0.0036166
01:15:28|0.0036179
01:15:29|0.0036179
01:15:30|0.0036171
01:15:31|0.0036171
01:15:32|0.003618
01:15:33|0.003619
01:15:34|0.0036194
01:15:35|0.0036202
01:15:36|0.0036202
01:15:37|0.0036204
01:15:38|0.0036211
01:15:39|0.0036196
01:15:40|0.0036196
01:15:41|0.0036196
01:15:42|0.0036196
01:15:43|0.0036196
01:15:44|0.0036197
01:15:46|0.0036197
01:15:48|0.0036197
01:15:49|0.0036188
01:15:50|0.0036182
01:15:51|0.0036182
01:15:52|0.0036214
01:15:54|0.0036202
01:15:55|0.0036196
01:15:56|0.0036196
01:15:57|0.0036191
01:15:58|0.0036191
01:16:00|0.0036189
01:16:00|0.003618
01:16:02|0.003618
01:16:03|0.003618
01:16:05|0.0036195
01:16:05|0.0036195
01:16:06|0.0036195
01:16:07|0.0036195
01:16:09|0.0036195
01:16:09|0.0036189
01:16:10|0.0036189
01:16:12|0.0036189
01:16:12|0.0036189
01:16:13|0.0036189
01:16:14|0.0036189
01:16:15|0.0036189
01:16:16|0.0036189
01:16:17|0.0036181
01:16:18|0.0036181
01:16:19|0.0036181
01:16:20|0.0036171
01:16:21|0.0036171
01:16:22|0.0036171
01:16:23|0.0036171
01:16:24|0.0036171
01:16:25|0.0036171
01:16:26|0.0036171
01:16:27|0.0036158
01:16:29|0.0036158
01:16:30|0.0036158
01:16:30|0.003616
01:16:31|0.003616
01:16:32|0.003616
01:16:33|0.003616
01:16:34|0.003616
01:16:35|0.003616
01:16:36|0.003616
01:16:37|0.0036173
01:16:38|0.0036173
01:16:39|0.0036173
01:16:40|0.0036173
01:16:41|0.0036161
01:16:42|0.0036142
01:16:43|0.0036155
01:16:44|0.0036157
01:16:46|0.0036157
01:16:48|0.0036157
01:16:49|0.0036153
01:16:50|0.0036153
01:16:51|0.0036144
01:16:52|0.0036146
01:16:54|0.0036146
01:16:54|0.0036146
01:16:55|0.0036149
01:16:56|0.0036149
01:16:58|0.0036149
01:16:59|0.0036137
01:17:00|0.0036137
01:17:01|0.0036137
01:17:02|0.0036137
01:17:04|0.0036137
01:17:05|0.0036137
01:17:06|0.0036137
01:17:07|0.0036137
01:17:08|0.0036137
01:17:09|0.0036141
01:17:10|0.0036145
01:17:11|0.0036132
01:17:12|0.0036132
01:17:13|0.0036132
01:17:14|0.0036132
01:17:15|0.0036132
01:17:16|0.0036137
01:17:17|0.0036138
01:17:18|0.0036139
01:17:19|0.0036139
01:17:20|0.0036139
01:17:21|0.0036139
01:17:22|0.0036139
01:17:23|0.003612
01:17:24|0.0036124
01:17:25|0.0036112
01:17:26|0.003612
01:17:27|0.003612
01:17:28|0.003612
01:17:29|0.0036121
01:17:30|0.0036121
01:17:31|0.0036121
01:17:32|0.0036119
01:17:33|0.0036118
01:17:34|0.0036118
01:17:35|0.0036118
01:17:36|0.0036119
01:17:37|0.0036092
01:17:39|0.0036089
01:17:39|0.0036044
01:17:40|0.003606
01:17:41|0.0036054
01:17:43|0.0036035
01:17:44|0.0036058
01:17:45|0.0036051
01:17:45|0.0036062
01:17:46|0.0036052
01:17:48|0.0036042
01:17:48|0.0036051
01:17:50|0.0036054
01:17:51|0.0036071
01:17:52|0.0036076
01:17:53|0.0036083
01:17:54|0.0036083
01:17:55|0.0036083
01:17:56|0.0036075
01:17:57|0.0036075
01:17:58|0.0036088
01:17:59|0.0036089
01:18:00|0.0036098
01:18:01|0.0036118
01:18:02|0.003612
01:18:03|0.0036127
01:18:04|0.0036127
01:18:05|0.0036113
01:18:06|0.0036118
01:18:07|0.0036103
01:18:08|0.0036117
01:18:09|0.0036108
01:18:10|0.0036084
01:18:11|0.0036084
01:18:12|0.0036083
01:18:13|0.0036083
01:18:14|0.0036083
01:18:15|0.0036077
01:18:16|0.0036085
01:18:17|0.0036085
01:18:19|0.0036085
01:18:20|0.0036085
01:18:21|0.0036085
01:18:22|0.003606
01:18:23|0.003606
01:18:23|0.003606
01:18:25|0.003606
01:18:26|0.003606
01:18:27|0.0036084
01:18:28|0.0036088
01:18:29|0.0036096
01:18:30|0.0036096
01:18:31|0.0036098
01:18:32|0.0036098
01:18:33|0.0036094
01:18:34|0.0036092
01:18:35|0.0036099
01:18:36|0.0036099
01:18:37|0.003611
01:18:38|0.0036109
01:18:39|0.003611
01:18:40|0.003611
01:18:41|0.003611
01:18:42|0.0036108
01:18:43|0.0036118
01:18:44|0.003612
01:18:45|0.0036112
01:18:46|0.0036111
01:18:47|0.0036114
01:18:49|0.0036114
01:18:49|0.0036116
01:18:51|0.0036116
01:18:52|0.0036116
01:18:53|0.0036116
01:18:54|0.0036116
01:18:54|0.0036116
01:18:56|0.0036116
01:18:58|0.0036116
01:18:58|0.0036118
01:18:59|0.0036129
01:19:00|0.0036136
01:19:02|0.0036133
01:19:03|0.0036132
01:19:04|0.0036128
01:19:05|0.0036137
01:19:07|0.0036131
01:19:07|0.0036131
01:19:09|0.0036131
01:19:11|0.0036126
01:19:12|0.0036112
01:19:12|0.0036112
01:19:13|0.0036112
01:19:15|0.0036112
01:19:16|0.0036112
01:19:17|0.0036101
01:19:18|0.00361
01:19:19|0.0036099
01:19:20|0.0036099
01:19:21|0.0036105
01:19:22|0.0036105
01:19:23|0.0036105
01:19:24|0.0036124
01:19:25|0.0036142
01:19:26|0.0036146
01:19:27|0.0036148
01:19:28|0.0036149
01:19:29|0.0036147
01:19:30|0.0036147
01:19:31|0.0036163
01:19:32|0.0036153
01:19:33|0.0036142
01:19:34|0.0036142
01:19:35|0.0036142
01:19:36|0.003612
01:19:37|0.003612
01:19:38|0.003612
01:19:39|0.003612
01:19:40|0.003612
01:19:41|0.003612
01:19:42|0.0036144
01:19:43|0.0036144
01:19:44|0.0036142
01:19:45|0.0036151
01:19:46|0.0036151
01:19:47|0.0036151
01:19:48|0.0036151
01:19:49|0.0036151
01:19:51|0.0036156
01:19:52|0.0036165
01:19:53|0.0036162
01:19:54|0.0036162
01:19:55|0.0036162
01:19:56|0.0036165
01:19:57|0.0036165
01:19:58|0.0036165
01:20:00|0.0036176
01:20:00|0.0036176
01:20:02|0.0036176
01:20:03|0.0036174
01:20:05|0.0036184
01:20:05|0.0036184
01:20:07|0.0036184
01:20:08|0.0036184
01:20:08|0.0036184
01:20:10|0.0036184
01:20:10|0.0036184
01:20:12|0.0036184
01:20:13|0.0036184
01:20:13|0.0036184
01:20:14|0.0036146
01:20:15|0.0036137
01:20:16|0.0036137
01:20:18|0.0036137
01:20:19|0.0036137
01:20:20|0.0036159
01:20:21|0.0036159
01:20:22|0.0036159
01:20:23|0.0036151
01:20:24|0.0036151
01:20:25|0.0036151
01:20:26|0.0036148
01:20:27|0.0036148
01:20:28|0.0036163
01:20:29|0.0036163
01:20:30|0.0036163
01:20:31|0.0036163
01:20:32|0.0036163
01:20:33|0.0036163
01:20:34|0.0036186
01:20:35|0.0036186
01:20:36|0.0036186
01:20:37|0.0036177
01:20:38|0.0036177
01:20:39|0.0036191
01:20:40|0.0036191
01:20:41|0.0036191
01:20:42|0.0036191
01:20:43|0.0036191
01:20:44|0.0036191
01:20:45|0.0036191
01:20:46|0.0036227
01:20:47|0.0036191
01:20:49|0.0036194
01:20:50|0.0036194
01:20:52|0.0036194
01:20:53|0.0036194
01:20:54|0.0036193
01:20:55|0.0036191
01:20:56|0.0036191
01:20:57|0.0036177
01:20:57|0.0036169
01:20:59|0.0036173
01:21:00|0.0036169
01:21:01|0.0036169
01:21:01|0.0036162
01:21:03|0.0036163
01:21:04|0.0036163
01:21:04|0.0036163
01:21:06|0.003617
01:21:07|0.0036172
01:21:08|0.0036146
01:21:09|0.0036146
01:21:10|0.0036174
01:21:10|0.0036174
01:21:12|0.0036174
01:21:13|0.0036174
01:21:13|0.0036174
01:21:14|0.0036174
01:21:16|0.0036138
01:21:17|0.0036137
01:21:17|0.0036137
01:21:19|0.0036137
01:21:19|0.0036137
01:21:21|0.0036137
01:21:21|0.0036145
01:21:23|0.0036145
01:21:23|0.0036145
01:21:25|0.0036145
01:21:26|0.0036145
01:21:27|0.0036145
01:21:28|0.0036145
01:21:29|0.0036145
01:21:29|0.0036145
01:21:30|0.0036149
01:21:31|0.0036149
01:21:33|0.0036164
01:21:33|0.0036164
01:21:35|0.0036164
01:21:36|0.0036183
01:21:37|0.0036185
01:21:38|0.0036185
01:21:38|0.003619
01:21:39|0.003619
01:21:40|0.0036168
01:21:41|0.0036168
01:21:42|0.0036168
01:21:44|0.0036168
01:21:45|0.0036158
01:21:45|0.0036158
01:21:47|0.0036158
01:21:48|0.0036158
01:21:48|0.0036158
01:21:50|0.0036158
01:21:51|0.0036158
01:21:53|0.0036171
01:21:54|0.0036168
01:21:54|0.0036168
01:21:55|0.0036168
01:21:57|0.0036168
01:21:58|0.0036168
01:22:00|0.0036175
01:22:01|0.0036174
01:22:03|0.0036174
01:22:04|0.0036174
01:22:05|0.0036174
01:22:07|0.0036158
01:22:08|0.0036167
01:22:08|0.0036162
01:22:09|0.0036162
01:22:10|0.0036162
01:22:11|0.0036162
01:22:12|0.0036162
01:22:13|0.0036162
01:22:15|0.0036162
01:22:16|0.0036162
01:22:16|0.0036162
01:22:17|0.0036168
01:22:18|0.0036168
01:22:19|0.0036168
01:22:20|0.0036168
01:22:21|0.0036168
01:22:22|0.0036153
01:22:23|0.0036154
01:22:24|0.0036154
01:22:25|0.0036154
01:22:26|0.0036154
01:22:28|0.0036157
01:22:28|0.0036164
01:22:29|0.0036166
01:22:30|0.0036167
01:22:31|0.0036181
01:22:32|0.0036184
01:22:33|0.0036184
01:22:34|0.003618
01:22:35|0.0036185
01:22:36|0.0036184
01:22:37|0.0036175
01:22:38|0.0036177
01:22:39|0.0036177
01:22:40|0.0036184
01:22:41|0.0036184
01:22:42|0.0036184
01:22:43|0.0036184
01:22:44|0.0036192
01:22:45|0.0036184
01:22:46|0.0036184
01:22:47|0.0036194
01:22:49|0.0036194
01:22:49|0.0036194
01:22:51|0.0036181
01:22:52|0.0036184
01:22:53|0.0036184
01:22:54|0.0036184
01:22:56|0.0036184
01:22:58|0.0036184
01:22:59|0.003617
01:22:59|0.003617
01:23:00|0.003617
01:23:01|0.0036184
01:23:03|0.0036142
01:23:04|0.0036142
01:23:05|0.0036148
01:23:07|0.0036145
01:23:08|0.0036145
01:23:08|0.0036156
01:23:10|0.0036156
01:23:11|0.003615
01:23:12|0.003615
01:23:13|0.003615
01:23:14|0.003615
01:23:15|0.003615
01:23:16|0.003615
01:23:17|0.003615
01:23:18|0.003615
01:23:19|0.0036124
01:23:20|0.003612
01:23:21|0.003612
01:23:22|0.003612
01:23:23|0.0036122
01:23:24|0.0036122
01:23:25|0.0036122
01:23:26|0.0036122
01:23:27|0.0036122
01:23:28|0.0036116
01:23:29|0.0036116
01:23:30|0.0036116
01:23:31|0.0036113
01:23:32|0.0036113
01:23:33|0.0036102
01:23:34|0.0036102
01:23:35|0.0036086
01:23:36|0.0036086
01:23:37|0.0036093
01:23:38|0.0036093
01:23:39|0.0036092
01:23:40|0.0036092
01:23:41|0.0036081
01:23:42|0.0036087
01:23:43|0.0036087
01:23:44|0.003608
01:23:45|0.003608
01:23:46|0.003608
01:23:47|0.003608
01:23:48|0.0036071
01:23:49|0.0036071
01:23:50|0.0036071
01:23:51|0.0036071
01:23:52|0.0036094
01:23:53|0.0036102
01:23:54|0.0036102
01:23:55|0.0036102
01:23:56|0.0036102
01:23:57|0.0036102
01:23:58|0.003612
01:23:59|0.003612
01:24:00|0.0036124
01:24:01|0.0036124
01:24:03|0.0036108
01:24:04|0.0036108
01:24:06|0.0036132
01:24:07|0.0036132
01:24:08|0.0036146
01:24:09|0.0036135
01:24:10|0.0036187
01:24:11|0.0036179
01:24:12|0.0036169
01:24:13|0.0036171
01:24:14|0.0036171
01:24:15|0.0036164
01:24:16|0.0036163
01:24:17|0.0036165
01:24:18|0.0036144
01:24:19|0.0036144
01:24:20|0.0036144
01:24:21|0.0036153
01:24:22|0.0036153
01:24:23|0.0036153
01:24:24|0.0036153
01:24:25|0.0036153
01:24:26|0.0036153
01:24:27|0.0036158
01:24:28|0.0036147
01:24:29|0.0036147
01:24:30|0.0036147
01:24:32|0.003619
01:24:32|0.0036202
01:24:33|0.0036202
01:24:34|0.0036169
01:24:35|0.0036169
01:24:36|0.0036169
01:24:37|0.0036169
01:24:38|0.0036169
01:24:39|0.0036169
01:24:40|0.0036169
01:24:41|0.003618
01:24:42|0.003619
01:24:43|0.0036193
01:24:44|0.0036184
01:24:45|0.0036184
01:24:46|0.0036181
01:24:47|0.003621
01:24:48|0.0036197
01:24:49|0.0036209
01:24:50|0.0036222
01:24:52|0.0036225
01:24:53|0.0036228
01:24:55|0.0036228
01:24:55|0.0036235
01:24:57|0.0036239
01:24:58|0.0036239
01:24:58|0.0036235
01:24:59|0.0036235
01:25:02|0.0036235
01:25:03|0.0036236
01:25:04|0.0036236
01:25:05|0.0036236
01:25:07|0.0036238
01:25:08|0.00362
01:25:09|0.00362
01:25:10|0.00362
01:25:11|0.00362
01:25:12|0.0036201
01:25:13|0.0036191
01:25:14|0.0036199
01:25:15|0.0036185
01:25:17|0.0036191
01:25:17|0.0036191
01:25:18|0.0036191
01:25:19|0.0036181
01:25:21|0.0036181
01:25:21|0.0036181
01:25:23|0.0036188
01:25:24|0.003618
01:25:25|0.003618
01:25:25|0.0036166
01:25:26|0.0036186
01:25:27|0.0036186
01:25:28|0.0036186
01:25:29|0.0036186
01:25:31|0.0036198
01:25:32|0.00362
01:25:32|0.00362
01:25:34|0.00362
01:25:34|0.00362
01:25:35|0.0036158
01:25:36|0.0036191
01:25:38|0.0036191
01:25:38|0.0036191
01:25:39|0.0036191
01:25:41|0.003619
01:25:42|0.003619
01:25:42|0.003619
01:25:44|0.003619
01:25:44|0.0036182
01:25:45|0.0036206
01:25:46|0.0036206
01:25:47|0.0036202
01:25:48|0.0036201
01:25:49|0.0036202
01:25:50|0.0036198
01:25:51|0.0036198
01:25:53|0.0036204
01:25:53|0.0036204
01:25:54|0.0036204
01:25:55|0.0036204
01:25:57|0.0036204
01:25:58|0.0036204
01:26:00|0.0036204
01:26:01|0.0036204
01:26:02|0.0036204
01:26:03|0.0036204
01:26:04|0.0036204
01:26:05|0.0036204
01:26:06|0.0036204
01:26:07|0.0036205
01:26:09|0.0036192
01:26:09|0.0036192
01:26:10|0.0036192
01:26:11|0.0036184
01:26:12|0.0036188
01:26:14|0.0036188
01:26:14|0.0036188
01:26:15|0.0036193
01:26:16|0.0036193
01:26:17|0.0036193
01:26:19|0.0036193
01:26:19|0.0036198
01:26:21|0.0036206
01:26:22|0.00362
01:26:23|0.0036197
01:26:24|0.0036197
01:26:25|0.0036197
01:26:26|0.0036142
01:26:27|0.0036142
01:26:27|0.0036142
01:26:29|0.0036142
01:26:30|0.0036175
01:26:31|0.0036175
01:26:32|0.0036175
01:26:32|0.0036175
01:26:34|0.0036175
01:26:35|0.0036167
01:26:35|0.0036167
01:26:37|0.0036167
01:26:37|0.0036167
01:26:39|0.0036196
01:26:40|0.0036196
01:26:41|0.0036196
01:26:42|0.0036196
01:26:42|0.003619
01:26:44|0.003619
01:26:45|0.003619
01:26:45|0.003619
01:26:46|0.0036169
01:26:48|0.0036169
01:26:48|0.0036156
01:26:49|0.0036156
01:26:51|0.0036156
01:26:51|0.0036156
01:26:53|0.0036181
01:26:53|0.0036181
01:26:56|0.003619
01:26:57|0.0036189
01:26:58|0.0036189
01:26:59|0.0036183
01:27:01|0.0036182
01:27:01|0.0036182
01:27:03|0.0036182
01:27:05|0.0036199
01:27:05|0.0036199
01:27:06|0.0036199
01:27:08|0.0036199
01:27:09|0.0036199
01:27:10|0.0036199
01:27:11|0.0036196
01:27:12|0.0036196
01:27:13|0.0036196
01:27:14|0.0036196
01:27:14|0.0036187
01:27:16|0.0036188
01:27:17|0.0036188
01:27:18|0.0036188
01:27:19|0.0036188
01:27:20|0.0036168
01:27:21|0.0036168
01:27:22|0.0036172
01:27:23|0.0036172
01:27:24|0.0036172
01:27:25|0.0036172
01:27:26|0.0036172
01:27:26|0.0036172
01:27:28|0.0036172
01:27:29|0.0036172
01:27:30|0.0036172
01:27:31|0.0036172
01:27:32|0.0036172
01:27:33|0.0036172
01:27:33|0.0036172
01:27:34|0.0036172
01:27:36|0.0036168
01:27:37|0.0036168
01:27:38|0.0036168
01:27:38|0.0036168
01:27:40|0.0036168
01:27:41|0.0036168
01:27:42|0.0036168
01:27:43|0.0036168
01:27:44|0.0036168
01:27:45|0.0036168
01:27:46|0.0036168
01:27:47|0.0036168
01:27:48|0.0036168
01:27:49|0.0036168
01:27:49|0.0036168
01:27:50|0.0036168
01:27:52|0.0036168
01:27:53|0.0036168
01:27:54|0.0036168
01:27:55|0.0036168
01:27:55|0.0036168
01:27:57|0.0036168
01:27:58|0.0036168
01:28:00|0.0036163
01:28:01|0.0036163
01:28:01|0.0036163
01:28:04|0.0036163
01:28:04|0.0036163
01:28:06|0.0036171
01:28:07|0.0036171
01:28:08|0.0036171
01:28:10|0.0036164
01:28:10|0.0036164
01:28:12|0.0036164
01:28:13|0.0036164
01:28:14|0.0036164
01:28:16|0.0036164
01:28:16|0.0036177
01:28:17|0.0036172
01:28:19|0.0036172
01:28:20|0.0036172
01:28:21|0.0036172
01:28:22|0.0036172
01:28:23|0.0036172
01:28:24|0.0036172
01:28:25|0.0036178
01:28:26|0.0036174
01:28:27|0.0036165
01:28:28|0.0036162
01:28:29|0.0036159
01:28:30|0.003615
01:28:31|0.003615
01:28:32|0.0036152
01:28:33|0.0036156
01:28:35|0.0036156
01:28:36|0.0036156
01:28:37|0.0036157
01:28:38|0.0036157
01:28:39|0.0036172
01:28:40|0.0036174
01:28:40|0.0036174
01:28:42|0.0036192
01:28:42|0.0036196
01:28:43|0.0036188
01:28:45|0.0036205
01:28:46|0.0036202
01:28:47|0.0036198
01:28:47|0.0036198
01:28:49|0.0036198
01:28:49|0.00362
01:28:50|0.00362
01:28:52|0.0036195
01:28:52|0.0036195
01:28:53|0.0036197
01:28:54|0.0036199
01:28:55|0.003619
01:28:56|0.003619
01:28:58|0.003619
01:28:59|0.0036177
01:29:00|0.0036187
01:29:02|0.0036201
01:29:03|0.0036201
01:29:05|0.0036201
01:29:06|0.0036196
01:29:07|0.0036196
01:29:08|0.0036197
01:29:09|0.0036205
01:29:10|0.0036205
01:29:11|0.0036215
01:29:12|0.0036215
01:29:13|0.0036215
01:29:14|0.0036208
01:29:15|0.0036209
01:29:16|0.0036209
01:29:17|0.0036209
01:29:18|0.0036209
01:29:19|0.0036209
01:29:20|0.0036209
01:29:21|0.0036223
01:29:22|0.0036219
01:29:23|0.0036217
01:29:24|0.0036217
01:29:25|0.0036217
01:29:26|0.0036217
01:29:27|0.0036217
01:29:28|0.0036217
01:29:29|0.0036213
01:29:30|0.0036213
01:29:31|0.0036213
01:29:32|0.0036213
01:29:33|0.0036213
01:29:34|0.0036223
01:29:35|0.0036219
01:29:36|0.0036219
01:29:37|0.0036219
01:29:38|0.0036219
01:29:39|0.0036212
01:29:40|0.0036212
01:29:41|0.0036212
01:29:42|0.0036215
01:29:43|0.0036218
01:29:44|0.0036218
01:29:45|0.0036222
01:29:46|0.0036222
01:29:47|0.0036222
01:29:48|0.0036219
01:29:49|0.0036219
01:29:50|0.0036219
01:29:51|0.0036219
01:29:52|0.0036219
01:29:53|0.0036219
01:29:54|0.0036219
01:29:55|0.003622
01:29:56|0.003622
01:29:58|0.003622
01:29:59|0.0036223
01:30:00|0.0036224
01:30:02|0.0036218
01:30:03|0.0036223
01:30:04|0.0036217
01:30:05|0.0036217
01:30:06|0.0036217
01:30:08|0.0036206
01:30:09|0.0036201
01:30:10|0.0036177
01:30:10|0.0036177
01:30:12|0.0036177
01:30:13|0.0036177
01:30:14|0.0036177
01:30:15|0.0036177
01:30:16|0.0036188
01:30:17|0.0036196
01:30:18|0.00362
01:30:19|0.003619
01:30:20|0.003619
01:30:21|0.003619
01:30:22|0.003619
01:30:23|0.003619
01:30:24|0.003619
01:30:25|0.003619
01:30:26|0.003619
01:30:27|0.0036221
01:30:28|0.0036217
01:30:29|0.0036217
01:30:30|0.0036217
01:30:31|0.0036217
01:30:32|0.0036217
01:30:33|0.0036225
01:30:34|0.0036226
01:30:35|0.0036228
01:30:36|0.0036228
01:30:37|0.0036231
01:30:38|0.0036231
01:30:39|0.0036233
01:30:40|0.0036234
01:30:41|0.0036234
01:30:42|0.0036234
01:30:43|0.0036234
01:30:44|0.0036234
01:30:45|0.0036234
01:30:46|0.0036234
01:30:47|0.0036234
01:30:48|0.0036234
01:30:49|0.0036223
01:30:50|0.0036223
01:30:51|0.0036224
01:30:52|0.0036224
01:30:53|0.0036224
01:30:54|0.0036222
01:30:55|0.0036222
01:30:56|0.0036222
01:30:57|0.0036222
01:30:58|0.0036222
01:31:00|0.0036222
01:31:01|0.0036211
01:31:02|0.0036208
01:31:04|0.0036212
01:31:04|0.0036221
01:31:06|0.0036221
01:31:06|0.0036219
01:31:07|0.0036219
01:31:08|0.0036219
01:31:09|0.0036219
01:31:11|0.0036219
01:31:12|0.003622
01:31:13|0.0036218
01:31:14|0.0036222
01:31:15|0.0036225
01:31:16|0.0036225
01:31:17|0.0036228
01:31:18|0.0036228
01:31:19|0.0036235
01:31:20|0.0036235
01:31:21|0.0036229
01:31:22|0.0036232
01:31:23|0.0036231
01:31:24|0.0036231
01:31:25|0.0036231
01:31:26|0.0036231
01:31:27|0.0036231
01:31:28|0.0036227
01:31:30|0.0036211
01:31:30|0.0036211
01:31:31|0.0036211
01:31:32|0.003621
01:31:33|0.003621
01:31:34|0.00362
01:31:35|0.0036204
01:31:36|0.0036202
01:31:37|0.0036202
01:31:38|0.0036202
01:31:39|0.0036194
01:31:40|0.0036192
01:31:41|0.0036192
01:31:42|0.0036192
01:31:43|0.0036192
01:31:44|0.0036187
01:31:45|0.0036187
01:31:46|0.0036203
01:31:48|0.0036203
01:31:48|0.003619
01:31:49|0.0036191
01:31:50|0.0036204
01:31:52|0.0036187
01:31:53|0.0036187
01:31:53|0.0036187
01:31:54|0.0036187
01:31:55|0.0036199
01:31:56|0.0036198
01:31:58|0.0036198
01:31:58|0.0036198
01:32:00|0.0036198
01:32:02|0.00362
01:32:03|0.0036202
01:32:04|0.0036202
01:32:05|0.0036202
01:32:06|0.0036202
01:32:07|0.0036202
01:32:08|0.0036202
01:32:09|0.0036214
01:32:10|0.0036214
01:32:11|0.0036222
01:32:12|0.0036224
01:32:14|0.0036226
01:32:15|0.0036233
01:32:16|0.0036234
01:32:16|0.0036234
01:32:18|0.0036233
01:32:19|0.0036237
01:32:20|0.0036237
01:32:21|0.0036243
01:32:22|0.0036239
01:32:23|0.0036239
01:32:24|0.0036235
01:32:25|0.0036235
01:32:26|0.0036235
01:32:27|0.0036232
01:32:28|0.0036241
01:32:29|0.0036247
01:32:30|0.0036247
01:32:31|0.0036247
01:32:32|0.0036229
01:32:33|0.0036229
01:32:34|0.0036229
01:32:35|0.0036229
01:32:36|0.0036229
01:32:37|0.0036229
01:32:38|0.0036229
01:32:39|0.0036236
01:32:40|0.0036232
01:32:41|0.0036232
01:32:42|0.0036232
01:32:43|0.0036232
01:32:44|0.0036232
01:32:45|0.0036232
01:32:46|0.0036249
01:32:48|0.0036256
01:32:48|0.0036256
01:32:49|0.0036257
01:32:50|0.0036263
01:32:51|0.0036263
01:32:52|0.0036263
01:32:53|0.0036263
01:32:54|0.0036263
01:32:55|0.0036263
01:32:56|0.0036272
01:32:57|0.0036315
01:32:58|0.0036315
01:32:59|0.0036305
01:33:00|0.0036306
01:33:02|0.0036306
01:33:04|0.0036308
01:33:05|0.0036277
01:33:06|0.0036277
01:33:07|0.0036271
01:33:08|0.0036331
01:33:09|0.0036333
01:33:11|0.0036336
01:33:12|0.0036336
01:33:13|0.0036336
01:33:14|0.0036333
01:33:15|0.0036342
01:33:16|0.0036346
01:33:17|0.0036346
01:33:18|0.0036346
01:33:19|0.0036346
01:33:20|0.0036349
01:33:21|0.0036349
01:33:22|0.0036349
01:33:23|0.003635
01:33:24|0.003635
01:33:25|0.003635
01:33:27|0.0036346
01:33:27|0.0036324
01:33:28|0.0036324
01:33:29|0.0036324
01:33:30|0.0036327
01:33:31|0.0036327
01:33:32|0.0036333
01:33:33|0.0036333
01:33:34|0.0036342
01:33:35|0.0036346
01:33:36|0.0036359
01:33:37|0.0036359
01:33:38|0.0036359
01:33:39|0.0036359
01:33:40|0.0036471
01:33:42|0.0036503
01:33:42|0.0036501
01:33:43|0.0036533
01:33:44|0.0036559
01:33:45|0.0036521
01:33:46|0.0036516
01:33:47|0.0036516
01:33:48|0.0036516
01:33:49|0.0036516
01:33:50|0.0036516
01:33:51|0.0036516
01:33:52|0.0036516
01:33:53|0.0036516
01:33:54|0.0036516
01:33:55|0.0036538
01:33:56|0.0036562
01:33:57|0.0036562
01:33:58|0.0036562
01:33:59|0.0036551
01:34:00|0.0036551
01:34:01|0.0036551
01:34:03|0.0036558
01:34:05|0.0036544
01:34:05|0.0036528
01:34:07|0.0036537
01:34:07|0.0036552
01:34:09|0.0036552
01:34:10|0.0036541
01:34:11|0.0036541
01:34:11|0.0036541
01:34:13|0.0036541
01:34:13|0.0036541
01:34:15|0.0036541
01:34:16|0.0036516
01:34:16|0.0036522
01:34:18|0.0036522
01:34:19|0.0036558
01:34:20|0.0036569
01:34:21|0.0036576
01:34:22|0.0036576
01:34:23|0.0036564
01:34:24|0.0036564
01:34:25|0.0036564
01:34:26|0.0036564
01:34:27|0.0036564
01:34:28|0.0036564
01:34:29|0.0036564
01:34:29|0.0036576
01:34:31|0.0036581
01:34:32|0.0036589
01:34:33|0.0036596
01:34:34|0.0036608
01:34:35|0.0036617
01:34:36|0.0036603
01:34:37|0.003662
01:34:38|0.0036626
01:34:38|0.003661
01:34:40|0.003661
01:34:40|0.0036606
01:34:42|0.003662
01:34:43|0.0036627
01:34:44|0.003663
01:34:45|0.0036642
01:34:45|0.003663
01:34:47|0.0036642
01:34:48|0.0036643
01:34:49|0.003664
01:34:50|0.0036623
01:34:51|0.0036609
01:34:52|0.0036635
01:34:52|0.0036632
01:34:54|0.0036632
01:34:55|0.0036608
01:34:55|0.0036608
01:34:57|0.0036608
01:34:58|0.003659
01:34:58|0.0036599
01:34:59|0.0036596
01:35:01|0.0036589
01:35:02|0.0036584
01:35:03|0.0036576
01:35:04|0.0036573
01:35:05|0.0036558
01:35:06|0.0036541
01:35:06|0.0036534
01:35:08|0.0036535
01:35:09|0.0036522
01:35:11|0.0036517
01:35:12|0.0036499
01:35:12|0.0036496
01:35:14|0.0036487
01:35:15|0.0036484
01:35:16|0.0036484
01:35:17|0.0036484
01:35:17|0.0036476
01:35:18|0.0036473
01:35:20|0.0036482
01:35:21|0.0036484
01:35:22|0.0036466
01:35:23|0.003647
01:35:24|0.0036462
01:35:24|0.0036454
01:35:26|0.0036468
01:35:27|0.0036461
01:35:28|0.0036461
01:35:29|0.003645
01:35:30|0.003644
01:35:31|0.0036446
01:35:33|0.0036454
01:35:33|0.0036467
01:35:34|0.0036467
01:35:35|0.0036467
01:35:36|0.0036467
01:35:37|0.003645
01:35:38|0.003645
01:35:39|0.003644
01:35:40|0.003644
01:35:41|0.0036434
01:35:42|0.0036433
01:35:43|0.0036433
01:35:44|0.0036426
01:35:45|0.0036424
01:35:46|0.0036425
01:35:47|0.0036411
01:35:48|0.0036418
01:35:49|0.0036426
01:35:50|0.003642
01:35:51|0.0036429
01:35:52|0.0036429
01:35:53|0.0036429
01:35:54|0.0036431
01:35:55|0.0036447
01:35:56|0.0036436
01:35:57|0.0036435
01:35:58|0.0036435
01:35:59|0.0036433
01:36:00|0.0036441
01:36:01|0.0036441
01:36:02|0.0036432
01:36:04|0.0036432
01:36:05|0.0036438
01:36:07|0.003643
01:36:08|0.003643
01:36:08|0.003643
01:36:09|0.003643
01:36:11|0.0036425
01:36:12|0.0036425
01:36:13|0.0036425
01:36:13|0.0036422
01:36:15|0.0036422
01:36:16|0.0036425
01:36:17|0.0036411
01:36:18|0.0036415
01:36:19|0.0036415
01:36:20|0.0036415
01:36:21|0.0036415
01:36:22|0.0036415
01:36:23|0.0036408
01:36:24|0.0036408
01:36:25|0.00364
01:36:26|0.00364
01:36:27|0.00364
01:36:28|0.0036396
01:36:29|0.0036396
01:36:30|0.0036396
01:36:31|0.0036375
01:36:32|0.0036373
01:36:33|0.0036372
01:36:34|0.0036372
01:36:35|0.0036372
01:36:36|0.0036368
01:36:37|0.0036368
01:36:38|0.0036368
01:36:39|0.0036368
01:36:40|0.0036365
01:36:41|0.0036365
01:36:42|0.0036365
01:36:43|0.0036365
01:36:44|0.0036365
01:36:45|0.0036356
01:36:46|0.0036356
01:36:47|0.0036365
01:36:48|0.0036365
01:36:49|0.0036374
01:36:50|0.0036365
01:36:51|0.0036365
01:36:52|0.0036365
01:36:53|0.0036365
01:36:54|0.0036352
01:36:55|0.0036352
01:36:56|0.0036352
01:36:57|0.0036358
01:36:58|0.0036356
01:36:59|0.0036356
01:37:00|0.0036372
01:37:01|0.0036382
01:37:03|0.0036379
01:37:03|0.0036379
01:37:05|0.0036379
01:37:07|0.0036379
01:37:08|0.0036379
01:37:09|0.0036369
01:37:10|0.0036369
01:37:11|0.0036369
01:37:12|0.0036369
01:37:13|0.003636
01:37:14|0.003636
01:37:16|0.003636
01:37:17|0.003636
01:37:18|0.003636
01:37:19|0.0036356
01:37:20|0.0036356
01:37:21|0.0036356
01:37:22|0.003637
01:37:23|0.0036371
01:37:24|0.0036368
01:37:25|0.0036368
01:37:26|0.0036357
01:37:27|0.0036357
01:37:28|0.0036357
01:37:29|0.0036362
01:37:30|0.0036362
01:37:31|0.0036362
01:37:32|0.0036362
01:37:33|0.0036362
01:37:34|0.0036372
01:37:35|0.0036372
01:37:36|0.0036372
01:37:37|0.0036372
01:37:38|0.0036372
01:37:39|0.0036356
01:37:41|0.0036358
01:37:41|0.0036358
01:37:43|0.0036358
01:37:43|0.0036358
01:37:44|0.0036355
01:37:45|0.0036355
01:37:46|0.0036355
01:37:47|0.0036355
01:37:48|0.0036354
01:37:49|0.0036354
01:37:50|0.0036353
01:37:51|0.0036342
01:37:52|0.0036341
01:37:53|0.0036336
01:37:54|0.0036346
01:37:55|0.0036346
01:37:56|0.0036348
01:37:57|0.003634
01:37:58|0.003634
01:37:59|0.003634
01:38:00|0.0036337
01:38:01|0.0036329
01:38:02|0.0036334
01:38:03|0.0036334
01:38:04|0.0036334
01:38:06|0.0036333
01:38:08|0.0036339
01:38:09|0.0036339
01:38:10|0.0036339
01:38:11|0.0036326
01:38:12|0.0036323
01:38:13|0.003633
01:38:14|0.003633
01:38:15|0.003633
01:38:16|0.0036322
01:38:17|0.0036316
01:38:18|0.0036316
01:38:19|0.0036319
01:38:20|0.0036319
01:38:21|0.0036321
01:38:22|0.0036312
01:38:23|0.0036312
01:38:24|0.0036312
01:38:25|0.0036313
01:38:26|0.0036306
01:38:27|0.0036304
01:38:29|0.0036302
01:38:29|0.0036302
01:38:30|0.0036302
01:38:32|0.0036302
01:38:33|0.0036302
01:38:34|0.0036302
01:38:34|0.0036302
01:38:36|0.0036302
01:38:37|0.003633
01:38:38|0.0036317
01:38:38|0.0036317
01:38:40|0.0036317
01:38:41|0.0036317
01:38:42|0.0036317
01:38:43|0.0036317
01:38:44|0.0036317
01:38:44|0.0036317
01:38:46|0.0036317
01:38:47|0.0036317
01:38:48|0.0036317
01:38:49|0.0036317
01:38:50|0.0036334
01:38:51|0.0036334
01:38:52|0.0036334
01:38:52|0.0036323
01:38:54|0.0036323
01:38:54|0.0036323
01:38:56|0.0036339
01:38:56|0.0036339
01:38:58|0.0036321
01:38:59|0.0036321
01:38:59|0.0036321
01:39:01|0.0036329
01:39:02|0.0036329
01:39:03|0.003632
01:39:03|0.003632
01:39:05|0.003632
01:39:06|0.003632
01:39:07|0.003632
01:39:09|0.003632
01:39:10|0.003632
01:39:11|0.003632
01:39:12|0.003632
01:39:14|0.003632
01:39:14|0.003632
01:39:17|0.0036315
01:39:17|0.0036315
01:39:18|0.0036315
01:39:19|0.0036315
01:39:20|0.0036315
01:39:21|0.0036315
01:39:23|0.0036315
01:39:25|0.003631
01:39:25|0.003631
01:39:26|0.003631
01:39:27|0.003631
01:39:28|0.003631
01:39:29|0.003631
01:39:31|0.003631
01:39:31|0.003631
01:39:33|0.003631
01:39:33|0.0036312
01:39:34|0.0036312
01:39:36|0.0036312
01:39:36|0.0036312
01:39:38|0.0036312
01:39:39|0.0036319
01:39:39|0.0036319
01:39:40|0.003631
01:39:42|0.0036317
01:39:42|0.0036317
01:39:44|0.0036317
01:39:45|0.0036317
01:39:45|0.0036317
01:39:46|0.0036299
01:39:48|0.0036298
01:39:48|0.0036297
01:39:49|0.0036296
01:39:51|0.0036299
01:39:51|0.0036297
01:39:53|0.0036296
01:39:54|0.0036292
01:39:54|0.0036289
01:39:56|0.0036288
01:39:56|0.0036288
01:39:57|0.0036288
01:39:58|0.0036288
01:39:59|0.0036288
01:40:01|0.0036288
01:40:02|0.0036298
01:40:03|0.00363
01:40:03|0.00363
01:40:04|0.00363
01:40:05|0.00363
01:40:07|0.0036286
01:40:08|0.0036286
01:40:10|0.0036281
01:40:11|0.0036267
01:40:12|0.0036267
01:40:13|0.0036287
01:40:13|0.0036287
01:40:14|0.0036287
01:40:16|0.0036288
01:40:17|0.0036283
01:40:18|0.0036283
01:40:19|0.0036289
01:40:20|0.0036289
01:40:21|0.0036284
01:40:23|0.0036284
01:40:24|0.0036284
01:40:25|0.0036284
01:40:26|0.0036284
01:40:27|0.0036284
01:40:28|0.0036284
01:40:29|0.0036284
01:40:30|0.0036284
01:40:31|0.0036284
01:40:32|0.0036284
01:40:33|0.003628
01:40:34|0.0036285
01:40:35|0.0036282
01:40:36|0.0036288
01:40:36|0.0036288
01:40:37|0.0036288
01:40:39|0.0036288
01:40:40|0.0036288
01:40:41|0.0036288
01:40:42|0.0036272
01:40:43|0.0036273
01:40:44|0.003624
01:40:45|0.0036238
01:40:46|0.0036243
01:40:47|0.0036243
01:40:48|0.0036249
01:40:49|0.0036248
01:40:50|0.0036247
01:40:51|0.0036247
01:40:52|0.0036247
01:40:53|0.0036247
01:40:54|0.0036247
01:40:55|0.003624
01:40:56|0.0036249
01:40:57|0.0036247
01:40:58|0.0036247
01:40:59|0.0036256
01:41:00|0.0036256
01:41:01|0.0036256
01:41:02|0.0036256
01:41:03|0.0036256
01:41:04|0.0036256
01:41:05|0.0036256
01:41:06|0.0036252
01:41:07|0.0036252
01:41:09|0.0036235
01:41:10|0.0036235
01:41:11|0.0036234
01:41:13|0.0036245
01:41:14|0.0036245
01:41:15|0.0036233
01:41:16|0.0036228
01:41:17|0.0036228
01:41:19|0.0036224
01:41:20|0.0036224
01:41:20|0.0036224
01:41:21|0.0036226
01:41:22|0.0036233
01:41:24|0.0036233
01:41:24|0.0036227
01:41:26|0.0036231
01:41:27|0.0036233
01:41:27|0.0036233
01:41:29|0.0036233
01:41:30|0.0036225
01:41:30|0.0036223
01:41:32|0.0036223
01:41:33|0.0036223
01:41:34|0.0036223
01:41:35|0.0036237
01:41:36|0.0036238
01:41:37|0.0036238
01:41:37|0.0036238
01:41:39|0.0036238
01:41:39|0.0036238
01:41:41|0.0036245
01:41:42|0.003624
01:41:43|0.0036264
01:41:44|0.0036264
01:41:45|0.0036264
01:41:46|0.0036264
01:41:47|0.0036264
01:41:48|0.0036299
01:41:49|0.0036278
01:41:50|0.0036278
01:41:51|0.0036278
01:41:52|0.0036267
01:41:53|0.0036267
01:41:54|0.0036267
01:41:55|0.0036267
01:41:56|0.0036267
01:41:57|0.0036267
01:41:58|0.0036267
01:41:59|0.0036293
01:42:00|0.0036279
01:42:01|0.0036279
01:42:02|0.0036279
01:42:03|0.0036279
01:42:04|0.0036279
01:42:05|0.0036295
01:42:06|0.0036295
01:42:07|0.0036302
01:42:08|0.0036301
01:42:10|0.0036301
01:42:12|0.0036296
01:42:13|0.0036302
01:42:14|0.0036298
01:42:15|0.0036298
01:42:16|0.0036307
01:42:17|0.0036307
01:42:18|0.0036307
01:42:19|0.0036307
01:42:20|0.0036298
01:42:21|0.0036306
01:42:22|0.0036306
01:42:22|0.0036306
01:42:24|0.0036306
01:42:25|0.0036306
01:42:25|0.0036296
01:42:27|0.0036311
01:42:28|0.0036301
01:42:29|0.0036301
01:42:30|0.0036301
01:42:31|0.0036301
01:42:32|0.0036301
01:42:33|0.0036301
01:42:34|0.0036319
01:42:35|0.0036325
01:42:36|0.0036325
01:42:36|0.0036325
01:42:38|0.003633
01:42:38|0.0036307
01:42:40|0.0036312
01:42:41|0.0036312
01:42:42|0.0036312
01:42:43|0.0036312
01:42:44|0.0036312
01:42:45|0.0036312
01:42:46|0.0036312
01:42:47|0.0036312
01:42:48|0.0036312
01:42:49|0.0036312
01:42:50|0.0036312
01:42:52|0.0036312
01:42:52|0.0036297
01:42:53|0.0036297
01:42:54|0.0036297
01:42:56|0.0036297
01:42:56|0.0036297
01:42:57|0.0036297
01:42:58|0.0036317
01:42:59|0.0036317
01:43:00|0.0036317
01:43:01|0.0036317
01:43:02|0.0036317
01:43:03|0.0036292
01:43:04|0.0036292
01:43:06|0.0036286
01:43:07|0.0036286
01:43:08|0.0036286
01:43:09|0.0036284
01:43:10|0.0036304
01:43:12|0.0036285
01:43:12|0.0036285
01:43:14|0.0036285
01:43:16|0.0036285
01:43:17|0.0036285
01:43:18|0.0036285
01:43:19|0.0036285
01:43:20|0.0036285
01:43:21|0.0036299
01:43:22|0.0036299
01:43:23|0.0036299
01:43:24|0.0036299
01:43:25|0.0036299
01:43:26|0.0036294
01:43:28|0.0036294
01:43:30|0.0036297
01:43:30|0.0036297
01:43:31|0.0036297
01:43:33|0.0036297
01:43:33|0.0036275
01:43:34|0.0036275
01:43:35|0.0036277
01:43:36|0.0036277
01:43:37|0.0036275
01:43:38|0.0036274
01:43:39|0.0036268
01:43:40|0.0036268
01:43:41|0.0036268
01:43:42|0.0036273
01:43:44|0.0036277
01:43:45|0.0036277
01:43:45|0.0036277
01:43:47|0.0036277
01:43:47|0.0036277
01:43:49|0.0036271
01:43:50|0.0036266
01:43:51|0.0036266
01:43:52|0.0036266
01:43:52|0.0036268
01:43:53|0.0036268
01:43:55|0.0036268
01:43:56|0.0036265
01:43:57|0.0036264
01:43:58|0.0036264
01:43:58|0.0036264
01:44:00|0.0036264
01:44:00|0.0036264
01:44:01|0.0036258
01:44:02|0.0036258
01:44:04|0.0036255
01:44:05|0.0036257
01:44:05|0.0036259
01:44:07|0.0036259
01:44:08|0.0036259
01:44:09|0.0036257
01:44:09|0.0036257
01:44:10|0.0036257
01:44:12|0.0036257
01:44:13|0.0036257
01:44:15|0.003626
01:44:16|0.003626
01:44:17|0.003626
01:44:17|0.003626
01:44:20|0.003627
01:44:21|0.003627
01:44:22|0.003627
01:44:23|0.003627
01:44:24|0.003627
01:44:25|0.003627
01:44:26|0.003627
01:44:27|0.003627
01:44:28|0.003627
01:44:29|0.0036263
01:44:30|0.0036263
01:44:31|0.0036263
01:44:32|0.0036263
01:44:33|0.0036265
01:44:34|0.0036265
01:44:35|0.0036265
01:44:36|0.0036261
01:44:37|0.0036261
01:44:38|0.0036261
01:44:39|0.0036261
01:44:40|0.0036261
01:44:41|0.0036261
01:44:42|0.0036242
01:44:43|0.0036243
01:44:44|0.0036256
01:44:45|0.0036254
01:44:46|0.0036251
01:44:47|0.0036263
01:44:48|0.0036263
01:44:49|0.003628
01:44:50|0.003628
01:44:51|0.003628
01:44:52|0.003628
01:44:53|0.0036271
01:44:54|0.0036271
01:44:55|0.0036271
01:44:56|0.0036271
01:44:57|0.0036271
01:44:58|0.0036274
01:44:59|0.0036274
01:45:00|0.0036274
01:45:01|0.0036274
01:45:02|0.0036274
01:45:03|0.0036274
01:45:04|0.0036275
01:45:05|0.0036275
01:45:06|0.0036275
01:45:07|0.0036275
01:45:08|0.0036262
01:45:09|0.0036265
01:45:10|0.0036265
01:45:11|0.0036265
01:45:12|0.0036265
01:45:14|0.0036249
01:45:15|0.0036249
01:45:16|0.0036249
01:45:17|0.0036249
01:45:19|0.0036243
01:45:19|0.0036243
01:45:20|0.0036248
01:45:21|0.0036248
01:45:22|0.0036242
01:45:23|0.0036242
01:45:24|0.0036242
01:45:25|0.0036242
01:45:27|0.0036268
01:45:27|0.0036258
01:45:28|0.0036258
01:45:29|0.0036258
01:45:30|0.0036258
01:45:31|0.0036258
01:45:32|0.0036268
01:45:33|0.0036268
01:45:34|0.0036268
01:45:35|0.0036268
01:45:36|0.0036268
01:45:37|0.0036268
01:45:38|0.0036268
01:45:39|0.0036268
01:45:40|0.0036258
01:45:41|0.0036258
01:45:42|0.0036258
01:45:43|0.0036255
01:45:44|0.0036255
01:45:45|0.0036237
01:45:46|0.0036237
01:45:47|0.003623
01:45:48|0.0036229
01:45:49|0.0036238
01:45:50|0.0036238
01:45:51|0.0036239
01:45:52|0.0036239
01:45:53|0.0036264
01:45:54|0.0036269
01:45:55|0.0036269
01:45:56|0.0036269
01:45:57|0.0036269
01:45:58|0.0036269
01:45:59|0.0036269
01:46:00|0.0036257
01:46:01|0.0036258
01:46:02|0.0036258
01:46:03|0.0036258
01:46:04|0.0036258
01:46:05|0.0036258
01:46:06|0.0036258
01:46:07|0.0036258
01:46:08|0.0036258
01:46:09|0.0036257
01:46:11|0.003626
01:46:11|0.0036266
01:46:12|0.0036266
01:46:13|0.0036266
01:46:15|0.0036266
01:46:16|0.0036268
01:46:17|0.0036263
01:46:18|0.0036263
01:46:20|0.0036263
01:46:20|0.0036263
01:46:21|0.0036262
01:46:23|0.0036262
01:46:24|0.0036258
01:46:24|0.0036258
01:46:25|0.0036257
01:46:26|0.0036257
01:46:27|0.0036257
01:46:28|0.003626
01:46:29|0.003626
01:46:30|0.003626
01:46:31|0.0036269
01:46:32|0.0036273
01:46:33|0.0036273
01:46:34|0.0036272
01:46:35|0.0036291
01:46:36|0.003629
01:46:37|0.003629
01:46:39|0.003629
01:46:39|0.0036291
01:46:40|0.0036284
01:46:41|0.0036285
01:46:42|0.0036285
01:46:43|0.0036285
01:46:44|0.0036285
01:46:45|0.0036275
01:46:46|0.0036275
01:46:47|0.0036275
01:46:48|0.0036275
01:46:49|0.0036275
01:46:50|0.0036275
01:46:51|0.0036284
01:46:52|0.0036284
01:46:53|0.0036277
01:46:54|0.0036277
01:46:55|0.0036277
01:46:56|0.0036277
01:46:58|0.0036275
01:46:59|0.0036276
01:47:00|0.0036276
01:47:01|0.0036265
01:47:02|0.0036265
01:47:03|0.0036265
01:47:04|0.0036265
01:47:05|0.0036265
01:47:06|0.0036265
01:47:07|0.0036265
01:47:08|0.0036265
01:47:09|0.0036265
01:47:10|0.0036287
01:47:11|0.0036287
01:47:12|0.0036291
01:47:13|0.0036291
01:47:14|0.0036288
01:47:16|0.0036288
01:47:17|0.0036288
01:47:18|0.00363
01:47:19|0.0036302
01:47:20|0.0036303
01:47:21|0.0036299
01:47:22|0.0036299
01:47:23|0.003629
01:47:24|0.003629
01:47:25|0.003629
01:47:26|0.003629
01:47:28|0.0036289
01:47:30|0.0036287
01:47:30|0.0036287
01:47:31|0.0036287
01:47:32|0.0036287
01:47:33|0.0036287
01:47:34|0.0036277
01:47:35|0.0036271
01:47:37|0.0036271
01:47:37|0.0036271
01:47:38|0.0036271
01:47:39|0.0036271
01:47:40|0.0036271
01:47:41|0.0036271
01:47:42|0.0036279
01:47:43|0.0036279
01:47:44|0.0036283
01:47:45|0.0036283
01:47:46|0.0036283
01:47:47|0.003628
01:47:48|0.0036267
01:47:49|0.0036273
01:47:50|0.003627
01:47:51|0.003627
01:47:52|0.003627
01:47:53|0.003627
01:47:54|0.0036279
01:47:56|0.0036279
01:47:56|0.0036279
01:47:57|0.0036279
01:47:58|0.003628
01:47:59|0.003628
01:48:00|0.003628
01:48:01|0.003628
01:48:02|0.0036279
01:48:03|0.003628
01:48:04|0.003628
01:48:05|0.0036268
01:48:06|0.0036268
01:48:07|0.0036268
01:48:08|0.0036252
01:48:10|0.0036251
01:48:10|0.0036251
01:48:11|0.0036251
01:48:12|0.0036251
01:48:13|0.0036246
01:48:14|0.0036246
01:48:16|0.0036246
01:48:18|0.0036246
01:48:19|0.0036246
01:48:20|0.0036246
01:48:21|0.0036247
01:48:22|0.0036247
01:48:24|0.0036247
01:48:25|0.0036242
01:48:26|0.0036245
01:48:28|0.0036255
01:48:28|0.0036255
01:48:29|0.0036276
01:48:30|0.0036276
01:48:31|0.0036276
01:48:32|0.0036276
01:48:33|0.0036283
01:48:34|0.0036276
01:48:35|0.0036276
01:48:36|0.0036276
01:48:37|0.0036276
01:48:38|0.0036276
01:48:39|0.0036276
01:48:41|0.0036276
01:48:41|0.003628
01:48:42|0.0036288
01:48:43|0.0036285
01:48:44|0.003629
01:48:45|0.003629
01:48:46|0.003629
01:48:47|0.003629
01:48:48|0.003629
01:48:50|0.003629
01:48:51|0.003629
01:48:52|0.003629
01:48:53|0.003629
01:48:54|0.003629
01:48:55|0.003629
01:48:56|0.003629
01:48:57|0.003629
01:48:58|0.003629
01:48:59|0.003629
01:49:00|0.003629
01:49:01|0.003629
01:49:02|0.003629
01:49:03|0.0036266
01:49:04|0.0036266
01:49:05|0.0036266
01:49:06|0.0036266
01:49:07|0.0036266
01:49:08|0.0036266
01:49:09|0.0036266
01:49:10|0.0036259
01:49:11|0.0036273
01:49:12|0.0036273
01:49:13|0.0036273
01:49:14|0.0036262
01:49:15|0.0036262
01:49:16|0.0036279
01:49:18|0.0036279
01:49:19|0.0036279
01:49:20|0.0036279
01:49:21|0.0036259
01:49:22|0.003626
01:49:23|0.003626
01:49:24|0.0036265
01:49:25|0.0036265
01:49:26|0.0036265
01:49:28|0.0036265
01:49:29|0.0036265
01:49:29|0.0036265
01:49:31|0.0036265
01:49:31|0.0036265
01:49:32|0.0036265
01:49:34|0.003628
01:49:35|0.003628
01:49:35|0.003628
01:49:36|0.003628
01:49:38|0.003628
01:49:39|0.003628
01:49:40|0.003628
01:49:41|0.003628
01:49:42|0.003628
01:49:43|0.0036249
01:49:44|0.0036249
01:49:45|0.0036257
01:49:46|0.0036269
01:49:47|0.0036269
01:49:48|0.0036269
01:49:49|0.0036269
01:49:50|0.0036269
01:49:51|0.0036269
01:49:52|0.0036253
01:49:53|0.0036253
01:49:54|0.0036255
01:49:55|0.0036255
01:49:56|0.0036255
01:49:57|0.0036255
01:49:58|0.0036255
01:49:59|0.0036255
01:50:00|0.0036241
01:50:01|0.0036245
01:50:02|0.0036247
01:50:03|0.0036247
01:50:04|0.0036247
01:50:05|0.0036247
01:50:07|0.0036239
01:50:08|0.0036239
01:50:09|0.0036239
01:50:10|0.0036239
01:50:11|0.0036239
01:50:12|0.003624
01:50:13|0.003624
01:50:13|0.003624
01:50:15|0.003624
01:50:16|0.003624
01:50:17|0.003624
01:50:18|0.003624
01:50:20|0.003624
01:50:22|0.003624
01:50:22|0.0036239
01:50:23|0.0036239
01:50:24|0.0036239
01:50:25|0.0036239
01:50:26|0.0036242
01:50:27|0.0036242
01:50:28|0.0036242
01:50:29|0.0036242
01:50:30|0.0036242
01:50:31|0.003624
01:50:32|0.003624
01:50:33|0.003624
01:50:35|0.003624
01:50:36|0.003624
01:50:38|0.003624
01:50:39|0.003624
01:50:40|0.003624
01:50:40|0.0036246
01:50:41|0.0036246
01:50:42|0.0036246
01:50:43|0.0036247
01:50:45|0.0036247
01:50:45|0.0036241
01:50:46|0.0036241
01:50:47|0.0036241
01:50:49|0.0036241
01:50:49|0.0036241
01:50:50|0.0036237
01:50:52|0.0036237
01:50:53|0.0036237
01:50:54|0.0036237
01:50:55|0.0036237
01:50:55|0.0036247
01:50:56|0.0036247
01:50:58|0.0036252
01:50:59|0.0036263
01:51:00|0.0036263
01:51:01|0.0036263
01:51:02|0.0036263
01:51:04|0.0036263
01:51:06|0.0036263
01:51:06|0.0036263
01:51:07|0.0036263
01:51:08|0.0036263
01:51:09|0.0036243
01:51:10|0.0036243
01:51:11|0.0036243
01:51:13|0.0036242
01:51:13|0.0036243
01:51:15|0.0036244
01:51:15|0.0036244
01:51:17|0.0036244
01:51:17|0.0036248
01:51:19|0.0036247
01:51:20|0.0036241
01:51:22|0.0036237
01:51:23|0.0036237
01:51:24|0.0036237
01:51:26|0.0036237
01:51:27|0.0036236
01:51:28|0.0036235
01:51:29|0.0036235
01:51:30|0.0036237
01:51:31|0.0036237
01:51:31|0.0036237
01:51:32|0.0036229
01:51:34|0.0036229
01:51:34|0.0036235
01:51:35|0.0036235
01:51:37|0.0036235
01:51:37|0.0036235
01:51:38|0.0036235
01:51:40|0.0036238
01:51:40|0.0036243
01:51:41|0.0036243
01:51:43|0.0036243
01:51:44|0.0036243
01:51:44|0.0036243
01:51:46|0.0036243
01:51:47|0.0036249
01:51:48|0.0036252
01:51:49|0.0036252
01:51:50|0.0036252
01:51:50|0.0036252
01:51:51|0.0036252
01:51:53|0.0036252
01:51:53|0.0036262
01:51:54|0.0036262
01:51:57|0.0036257
01:51:57|0.0036251
01:51:59|0.0036252
01:51:59|0.0036252
01:52:00|0.0036252
01:52:01|0.0036252
01:52:02|0.0036252
01:52:04|0.0036253
01:52:04|0.0036253
01:52:05|0.0036253
01:52:06|0.0036253
01:52:07|0.0036253
01:52:09|0.0036253
01:52:09|0.0036253
01:52:10|0.0036253
01:52:11|0.0036253
01:52:12|0.0036253
01:52:13|0.0036259
01:52:14|0.0036259
01:52:15|0.0036259
01:52:16|0.0036259
01:52:17|0.0036259
01:52:18|0.0036259
01:52:20|0.0036259
01:52:21|0.0036233
01:52:22|0.0036229
01:52:23|0.0036229
01:52:25|0.0036229
01:52:26|0.0036229
01:52:27|0.0036229
01:52:28|0.0036229
01:52:29|0.0036228
01:52:30|0.0036228
01:52:31|0.0036228
01:52:32|0.0036228
01:52:33|0.0036228
01:52:34|0.0036228
01:52:35|0.0036228
01:52:36|0.0036228
01:52:37|0.0036228
01:52:39|0.0036228
01:52:40|0.0036249
01:52:40|0.0036249
01:52:42|0.0036253
01:52:42|0.0036253
01:52:44|0.0036253
01:52:44|0.0036253
01:52:46|0.0036254
01:52:47|0.0036254
01:52:47|0.0036254
01:52:49|0.0036254
01:52:50|0.0036254
01:52:51|0.0036254
01:52:52|0.0036254
01:52:53|0.0036254
01:52:53|0.0036254
01:52:55|0.0036254
01:52:56|0.0036249
01:52:56|0.0036257
01:52:58|0.0036244
01:52:59|0.0036244
01:53:00|0.0036256
01:53:00|0.0036256
01:53:01|0.0036256
01:53:04|0.0036256
01:53:04|0.0036256
01:53:06|0.0036242
01:53:07|0.0036242
01:53:08|0.0036242
01:53:09|0.0036242
01:53:10|0.003624
01:53:11|0.003624
01:53:12|0.003624
01:53:13|0.003624
01:53:14|0.003623
01:53:15|0.003623
01:53:16|0.003623
01:53:17|0.0036237
01:53:18|0.0036237
01:53:19|0.0036234
01:53:20|0.0036234
01:53:22|0.0036241
01:53:23|0.0036241
01:53:25|0.0036243
01:53:26|0.0036243
01:53:28|0.0036243
01:53:28|0.0036245
01:53:30|0.0036234
01:53:31|0.0036234
01:53:32|0.0036234
01:53:33|0.0036234
01:53:33|0.003626
01:53:34|0.003627
01:53:36|0.003627
01:53:36|0.003627
01:53:38|0.003627
01:53:39|0.0036281
01:53:39|0.0036282
01:53:40|0.0036282
01:53:42|0.0036282
01:53:43|0.0036282
01:53:43|0.0036282
01:53:44|0.0036282
01:53:46|0.003628
01:53:47|0.003628
01:53:48|0.0036282
01:53:49|0.0036282
01:53:49|0.0036282
01:53:50|0.0036272
01:53:51|0.0036272
01:53:52|0.0036272
01:53:53|0.0036282
01:53:54|0.0036282
01:53:55|0.0036282
01:53:57|0.0036282
01:53:57|0.0036279
01:53:59|0.003627
01:53:59|0.003627
01:54:00|0.003627
01:54:01|0.003627
01:54:02|0.003627
01:54:04|0.003627
01:54:05|0.0036267
01:54:06|0.0036267
01:54:07|0.0036267
01:54:08|0.0036267
01:54:09|0.003627
01:54:10|0.003627
01:54:11|0.003627
01:54:12|0.003627
01:54:13|0.003627
01:54:14|0.003627
01:54:15|0.003627
01:54:16|0.003627
01:54:17|0.003627
01:54:18|0.003627
01:54:19|0.003627
01:54:20|0.003627
01:54:22|0.003627
01:54:24|0.0036246
01:54:25|0.0036246
01:54:26|0.0036247
01:54:28|0.0036247
01:54:29|0.0036247
01:54:30|0.0036247
01:54:31|0.0036247
01:54:32|0.0036247
01:54:33|0.0036247
01:54:33|0.0036253
01:54:35|0.0036253
01:54:36|0.0036253
01:54:38|0.003626
01:54:39|0.003626
01:54:40|0.0036261
01:54:41|0.0036277
01:54:42|0.0036277
01:54:42|0.0036277
01:54:43|0.0036277
01:54:44|0.003627
01:54:45|0.003627
01:54:46|0.0036268
01:54:48|0.0036268
01:54:49|0.0036278
01:54:50|0.0036278
01:54:50|0.0036278
01:54:51|0.0036274
01:54:53|0.0036274
01:54:53|0.0036274
01:54:55|0.0036274
01:54:55|0.0036272
01:54:56|0.0036278
01:54:57|0.0036278
01:54:58|0.0036287
01:54:59|0.0036289
01:55:01|0.0036306
01:55:02|0.003629
01:55:03|0.003629
01:55:04|0.003629
01:55:05|0.003629
01:55:06|0.003629
01:55:07|0.003629
01:55:08|0.0036301
01:55:09|0.0036284
01:55:10|0.0036282
01:55:11|0.0036278
01:55:12|0.0036278
01:55:13|0.0036278
01:55:15|0.0036292
01:55:17|0.0036303
01:55:17|0.0036303
01:55:18|0.0036311
01:55:19|0.0036311
01:55:20|0.003631
01:55:21|0.003631
01:55:23|0.003631
01:55:24|0.003631
01:55:25|0.0036306
01:55:26|0.0036306
01:55:28|0.0036306
01:55:29|0.0036306
01:55:30|0.0036306
01:55:31|0.0036306
01:55:32|0.0036306
01:55:33|0.0036296
01:55:34|0.0036296
01:55:35|0.0036328
01:55:37|0.0036334
01:55:37|0.0036328
01:55:38|0.003633
01:55:40|0.0036335
01:55:42|0.0036336
01:55:43|0.0036339
01:55:44|0.0036339
01:55:45|0.003634
01:55:46|0.0036346
01:55:47|0.0036346
01:55:48|0.0036354
01:55:49|0.0036361
01:55:50|0.0036361
01:55:52|0.0036364
01:55:53|0.0036364
01:55:53|0.0036368
01:55:54|0.0036368
01:55:55|0.0036373
01:55:56|0.0036371
01:55:57|0.0036371
01:55:58|0.0036371
01:55:59|0.0036372
01:56:00|0.0036373
01:56:01|0.0036373
01:56:02|0.0036372
01:56:03|0.0036372
01:56:04|0.0036372
01:56:05|0.0036373
01:56:06|0.0036373
01:56:07|0.0036369
01:56:08|0.0036369
01:56:09|0.0036369
01:56:10|0.0036369
01:56:11|0.0036369
01:56:12|0.0036369
01:56:14|0.0036369
01:56:14|0.0036369
01:56:15|0.0036369
01:56:16|0.0036369
01:56:17|0.0036369
01:56:19|0.0036375
01:56:20|0.0036375
01:56:21|0.0036376
01:56:22|0.0036378
01:56:23|0.0036378
01:56:25|0.0036382
01:56:26|0.0036381
01:56:27|0.0036381
01:56:28|0.0036381
01:56:29|0.0036381
01:56:31|0.0036398
01:56:32|0.0036397
01:56:32|0.0036404
01:56:34|0.0036404
01:56:35|0.0036406
01:56:36|0.0036406
01:56:37|0.0036406
01:56:38|0.0036405
01:56:39|0.0036405
01:56:40|0.0036405
01:56:41|0.0036405
01:56:42|0.0036405
01:56:43|0.0036405
01:56:44|0.0036405
01:56:45|0.0036399
01:56:46|0.0036399
01:56:47|0.0036399
01:56:48|0.0036399
01:56:49|0.0036402
01:56:50|0.0036402
01:56:51|0.0036404
01:56:52|0.0036407
01:56:54|0.0036407
01:56:55|0.0036407
01:56:56|0.0036407
01:56:57|0.0036407
01:56:57|0.0036406
01:56:58|0.0036396
01:56:59|0.0036396
01:57:01|0.0036403
01:57:02|0.0036408
01:57:03|0.0036408
01:57:04|0.0036408
01:57:05|0.0036409
01:57:06|0.0036409
01:57:07|0.0036409
01:57:07|0.003641
01:57:09|0.0036414
01:57:11|0.0036406
01:57:11|0.0036406
01:57:12|0.0036406
01:57:13|0.0036406
01:57:14|0.0036406
01:57:15|0.0036406
01:57:17|0.0036419
01:57:18|0.0036427
01:57:18|0.0036422
01:57:19|0.0036422
01:57:20|0.0036422
01:57:22|0.0036422
01:57:22|0.0036421
01:57:23|0.0036445
01:57:24|0.0036447
01:57:26|0.0036447
01:57:27|0.0036447
01:57:29|0.0036434
01:57:30|0.0036434
01:57:32|0.0036434
01:57:33|0.0036436
01:57:34|0.0036436
01:57:35|0.0036436
01:57:36|0.0036436
01:57:37|0.0036411
01:57:38|0.0036411
01:57:39|0.0036411
01:57:40|0.0036411
01:57:41|0.0036411
01:57:42|0.0036408
01:57:43|0.0036408
01:57:44|0.0036408
01:57:45|0.0036408
01:57:46|0.0036408
01:57:47|0.0036399
01:57:49|0.0036399
01:57:49|0.0036399
01:57:50|0.0036398
01:57:51|0.0036398
01:57:52|0.0036399
01:57:53|0.0036399
01:57:54|0.0036399
01:57:55|0.0036399
01:57:56|0.0036399
01:57:57|0.0036399
01:57:58|0.0036399
01:57:59|0.0036399
01:58:01|0.0036399
01:58:03|0.0036399
01:58:03|0.00364
01:58:04|0.00364
01:58:05|0.00364
01:58:06|0.00364
01:58:07|0.00364
01:58:09|0.00364
01:58:09|0.0036412
01:58:10|0.0036412
01:58:12|0.0036419
01:58:12|0.0036421
01:58:13|0.0036421
01:58:15|0.0036421
01:58:16|0.0036401
01:58:17|0.0036401
01:58:18|0.0036401
01:58:19|0.0036399
01:58:20|0.0036399
01:58:21|0.0036399
01:58:22|0.0036399
01:58:23|0.0036397
01:58:24|0.0036397
01:58:25|0.0036396
01:58:27|0.0036393
01:58:27|0.0036393
01:58:29|0.0036392
01:58:30|0.0036392
01:58:30|0.0036389
01:58:31|0.0036389
01:58:33|0.0036389
01:58:34|0.0036389
01:58:35|0.0036389
01:58:36|0.0036391
01:58:37|0.0036391
01:58:38|0.0036391
01:58:39|0.0036391
01:58:40|0.0036391
01:58:41|0.0036391
01:58:42|0.0036391
01:58:43|0.0036391
01:58:44|0.0036391
01:58:45|0.0036391
01:58:46|0.0036391
01:58:47|0.0036391
01:58:48|0.0036391
01:58:49|0.0036391
01:58:50|0.0036391
01:58:51|0.0036391
01:58:52|0.0036391
01:58:53|0.0036391
01:58:54|0.0036391
01:58:55|0.0036375
01:58:56|0.0036374
01:58:57|0.0036374
01:58:58|0.0036372
01:58:59|0.0036369
01:59:00|0.0036369
01:59:01|0.0036369
01:59:03|0.0036357
01:59:04|0.0036369
01:59:05|0.0036357
01:59:06|0.0036358
01:59:07|0.0036358
01:59:08|0.003635
01:59:09|0.003635
01:59:11|0.003635
01:59:12|0.0036342
01:59:12|0.0036348
01:59:14|0.0036348
01:59:15|0.0036348
01:59:16|0.0036348
01:59:17|0.0036348
01:59:18|0.0036346
01:59:19|0.0036346
01:59:19|0.0036346
01:59:21|0.003637
01:59:22|0.003637
01:59:23|0.003637
01:59:23|0.003637
01:59:25|0.003637
01:59:26|0.0036364
01:59:27|0.0036372
01:59:28|0.0036372
01:59:29|0.0036372
01:59:30|0.0036378
01:59:31|0.0036378
01:59:32|0.0036378
01:59:34|0.0036378
01:59:35|0.0036378
01:59:36|0.0036378
01:59:37|0.0036378
01:59:37|0.0036385
01:59:38|0.0036385
01:59:40|0.0036379
01:59:41|0.0036379
01:59:42|0.0036379
01:59:43|0.0036373
01:59:44|0.0036373
01:59:44|0.0036373
01:59:45|0.0036373
01:59:46|0.0036373
01:59:47|0.0036373
01:59:48|0.0036373
01:59:50|0.0036373
01:59:50|0.0036373
01:59:52|0.0036373
01:59:53|0.0036373
01:59:53|0.0036373
01:59:54|0.0036373
01:59:56|0.0036386
01:59:56|0.0036386
01:59:57|0.0036386
01:59:58|0.0036386
01:59:59|0.0036386
02:00:01|0.0036386
02:00:01|0.0036386
02:00:03|0.0036355
02:00:04|0.0036355
02:00:05|0.0036355
02:00:06|0.0036358
02:00:07|0.0036351
02:00:08|0.0036351
02:00:09|0.0036351
02:00:10|0.003636
02:00:11|0.003636
02:00:12|0.003635
02:00:13|0.003636
02:00:15|0.003636
02:00:16|0.003636
02:00:16|0.0036361
02:00:17|0.003636
02:00:18|0.003636
02:00:19|0.003636
02:00:20|0.003636
02:00:22|0.003636
02:00:22|0.0036361
02:00:23|0.0036367
02:00:24|0.0036367
02:00:25|0.0036367
02:00:27|0.0036367
02:00:28|0.0036367
02:00:30|0.0036367
02:00:31|0.0036367
02:00:32|0.003636
02:00:33|0.0036363
02:00:35|0.003636
02:00:36|0.003636
02:00:37|0.003636
02:00:39|0.003636
02:00:40|0.003636
02:00:41|0.003636
02:00:43|0.003636
02:00:45|0.003636
02:00:46|0.003636
02:00:46|0.003636
02:00:47|0.003636
02:00:48|0.003636
02:00:49|0.003636
02:00:51|0.003636
02:00:52|0.003636
02:00:53|0.0036342
02:00:54|0.0036336
02:00:55|0.0036336
02:00:56|0.0036336
02:00:57|0.0036336
02:00:58|0.0036342
02:00:59|0.0036347
02:01:00|0.0036347
02:01:01|0.0036347
02:01:02|0.0036347
02:01:03|0.0036347
02:01:04|0.003634
02:01:05|0.0036335
02:01:07|0.0036335
02:01:08|0.0036346
02:01:09|0.0036346
02:01:10|0.0036346
02:01:11|0.0036346
02:01:12|0.0036346
02:01:12|0.0036346
02:01:14|0.0036346
02:01:14|0.0036346
02:01:16|0.0036346
02:01:17|0.0036346
02:01:18|0.0036346
02:01:18|0.0036348
02:01:20|0.0036333
02:01:20|0.0036333
02:01:22|0.0036333
02:01:23|0.003633
02:01:24|0.003633
02:01:25|0.003633
02:01:26|0.003633
02:01:27|0.0036329
02:01:28|0.0036329
02:01:30|0.0036346
02:01:30|0.0036346
02:01:32|0.0036346
02:01:33|0.0036346
02:01:35|0.0036349
02:01:36|0.003635
02:01:37|0.0036336
02:01:38|0.0036351
02:01:39|0.0036351
02:01:40|0.0036351
02:01:42|0.003634
02:01:43|0.003634
02:01:44|0.003634
02:01:45|0.003634
02:01:45|0.003634
02:01:46|0.003634
02:01:47|0.003634
02:01:48|0.003634
02:01:51|0.003634
02:01:52|0.0036335
02:01:53|0.0036339
02:01:54|0.0036339
02:01:55|0.0036339
02:01:56|0.0036334
02:01:58|0.0036335
02:01:58|0.0036314
02:01:59|0.0036314
02:02:00|0.0036314
02:02:01|0.0036314
02:02:02|0.0036311
02:02:03|0.0036311
02:02:04|0.0036311
02:02:05|0.0036327
02:02:06|0.0036327
02:02:08|0.0036327
02:02:08|0.0036327
02:02:09|0.0036332
02:02:10|0.0036332
02:02:11|0.0036332
02:02:13|0.0036333
02:02:13|0.0036334
02:02:14|0.0036334
02:02:15|0.003634
02:02:16|0.0036334
02:02:17|0.003633
02:02:18|0.003633
02:02:19|0.003633
02:02:20|0.003633
02:02:21|0.003633
02:02:22|0.003633
02:02:23|0.003633
02:02:24|0.003633
02:02:25|0.0036314
02:02:26|0.0036314
02:02:27|0.0036311
02:02:28|0.0036311
02:02:30|0.0036311
02:02:31|0.0036311
02:02:33|0.0036307
02:02:34|0.0036307
02:02:35|0.0036307
02:02:37|0.00363
02:02:37|0.0036309
02:02:38|0.0036309
02:02:39|0.0036309
02:02:40|0.0036309
02:02:42|0.0036309
02:02:43|0.0036309
02:02:44|0.0036309
02:02:45|0.0036309
02:02:46|0.0036309
02:02:47|0.0036323
02:02:49|0.0036323
02:02:49|0.0036323
02:02:51|0.0036326
02:02:51|0.0036325
02:02:52|0.0036328
02:02:53|0.0036328
02:02:54|0.0036328
02:02:55|0.0036328
02:02:56|0.0036327
02:02:58|0.0036327
02:02:59|0.0036328
02:02:59|0.0036328
02:03:00|0.0036328
02:03:01|0.0036328
02:03:03|0.0036328
02:03:04|0.0036326
02:03:05|0.0036326
02:03:06|0.0036321
02:03:07|0.0036321
02:03:08|0.0036321
02:03:09|0.0036321
02:03:10|0.0036327
02:03:11|0.0036327
02:03:12|0.0036327
02:03:13|0.0036327
02:03:14|0.0036337
02:03:15|0.0036339
02:03:17|0.0036338
02:03:17|0.0036338
02:03:19|0.0036341
02:03:20|0.0036341
02:03:21|0.0036341
02:03:21|0.0036344
02:03:23|0.0036353
02:03:23|0.0036348
02:03:24|0.0036348
02:03:26|0.0036348
02:03:27|0.0036348
02:03:28|0.0036348
02:03:29|0.0036362
02:03:29|0.003635
02:03:30|0.003635
02:03:33|0.003636
02:03:34|0.003636
02:03:35|0.003636
02:03:35|0.003636
02:03:38|0.003636
02:03:39|0.003636
02:03:40|0.003636
02:03:41|0.003636
02:03:42|0.003636
02:03:43|0.003636
02:03:44|0.003636
02:03:45|0.003636
02:03:47|0.0036334
02:03:48|0.0036334
02:03:49|0.0036334
02:03:49|0.0036334
02:03:50|0.0036334
02:03:51|0.0036334
02:03:52|0.0036343
02:03:53|0.0036334
02:03:55|0.0036334
02:03:55|0.0036334
02:03:56|0.0036334
02:03:57|0.0036334
02:03:59|0.0036334
02:03:59|0.0036334
02:04:01|0.0036348
02:04:02|0.0036348
02:04:02|0.0036348
02:04:04|0.0036348
02:04:05|0.0036348
02:04:07|0.0036347
02:04:08|0.0036359
02:04:08|0.0036359
02:04:09|0.0036359
02:04:10|0.0036359
02:04:12|0.0036363
02:04:13|0.0036363
02:04:14|0.0036363
02:04:15|0.0036364
02:04:16|0.0036365
02:04:17|0.0036364
02:04:18|0.0036368
02:04:19|0.0036368
02:04:20|0.0036368
02:04:21|0.0036368
02:04:22|0.0036368
02:04:23|0.0036366
02:04:24|0.0036366
02:04:25|0.0036372
02:04:26|0.0036372
02:04:27|0.0036372
02:04:29|0.0036372
02:04:29|0.0036369
02:04:30|0.0036369
02:04:32|0.0036369
02:04:33|0.0036369
02:04:34|0.003636
02:04:36|0.003636
02:04:36|0.0036369
02:04:38|0.0036369
02:04:38|0.0036369
02:04:39|0.0036363
02:04:41|0.0036363
02:04:42|0.0036363
02:04:42|0.0036363
02:04:44|0.0036363
02:04:45|0.0036363
02:04:46|0.0036358
02:04:47|0.0036358
02:04:49|0.003636
02:04:50|0.003636
02:04:50|0.0036364
02:04:52|0.0036364
02:04:53|0.0036375
02:04:54|0.0036388
02:04:55|0.003639
02:04:56|0.003639
02:04:57|0.003639
02:04:58|0.0036394
02:04:59|0.0036394
02:05:00|0.0036394
02:05:01|0.0036396
02:05:02|0.0036396
02:05:04|0.0036396
02:05:05|0.0036394
02:05:06|0.0036398
02:05:07|0.0036405
02:05:08|0.0036405
02:05:09|0.0036407
02:05:10|0.0036407
02:05:11|0.0036388
02:05:12|0.0036388
02:05:13|0.0036399
02:05:14|0.0036393
02:05:15|0.0036381
02:05:15|0.0036381
02:05:17|0.0036381
02:05:17|0.0036381
02:05:19|0.0036381
02:05:20|0.0036378
02:05:21|0.0036378
02:05:22|0.0036378
02:05:23|0.0036378
02:05:23|0.0036377
02:05:25|0.0036377
02:05:26|0.0036377
02:05:27|0.0036381
02:05:27|0.0036368
02:05:29|0.0036368
02:05:30|0.0036368
02:05:30|0.0036368
02:05:33|0.0036368
02:05:34|0.0036375
02:05:35|0.0036375
02:05:36|0.0036375
02:05:37|0.0036375
02:05:38|0.0036375
02:05:39|0.0036369
02:05:40|0.0036369
02:05:41|0.0036369
02:05:42|0.0036369
02:05:43|0.0036369
02:05:44|0.0036369
02:05:45|0.0036369
02:05:46|0.0036369
02:05:47|0.0036369
02:05:48|0.0036369
02:05:49|0.0036369
02:05:50|0.0036369
02:05:51|0.0036369
02:05:52|0.0036369
02:05:53|0.0036369
02:05:54|0.0036369
02:05:55|0.0036369
02:05:56|0.0036369
02:05:57|0.0036369
02:05:58|0.0036369
02:05:59|0.0036358
02:06:00|0.0036362
02:06:01|0.0036362
02:06:02|0.0036362
02:06:03|0.0036354
02:06:04|0.0036361
02:06:05|0.0036365
02:06:06|0.0036365
02:06:07|0.0036369
02:06:08|0.003637
02:06:09|0.0036372
02:06:10|0.0036372
02:06:11|0.0036372
02:06:12|0.0036372
02:06:13|0.0036372
02:06:14|0.0036376
02:06:15|0.003638
02:06:16|0.003638
02:06:17|0.003638
02:06:18|0.003638
02:06:19|0.003638
02:06:20|0.003638
02:06:21|0.003638
02:06:22|0.0036383
02:06:23|0.0036383
02:06:24|0.0036383
02:06:25|0.0036381
02:06:26|0.0036381
02:06:27|0.003636
02:06:28|0.003636
02:06:29|0.0036359
02:06:30|0.0036358
02:06:31|0.0036358
02:06:32|0.0036358
02:06:33|0.0036358
02:06:35|0.0036358
02:06:36|0.0036358
02:06:37|0.0036358
02:06:38|0.0036358
02:06:39|0.0036358
02:06:41|0.0036349
02:06:43|0.0036349
02:06:43|0.0036349
02:06:45|0.0036349
02:06:46|0.0036353
02:06:46|0.0036353
02:06:47|0.0036353
02:06:48|0.0036353
02:06:50|0.0036353
02:06:51|0.0036353
02:06:51|0.0036353
02:06:53|0.0036354
02:06:53|0.0036354
02:06:55|0.0036354
02:06:55|0.0036349
02:06:56|0.0036335
02:06:57|0.0036356
02:06:59|0.003635
02:06:59|0.003635
02:07:01|0.003635
02:07:02|0.0036347
02:07:03|0.0036347
02:07:05|0.0036347
02:07:06|0.0036347
02:07:07|0.0036347
02:07:09|0.0036359
02:07:09|0.0036359
02:07:10|0.0036346
02:07:11|0.0036346
02:07:12|0.0036346
02:07:14|0.0036346
02:07:14|0.0036361
02:07:15|0.0036361
02:07:16|0.0036361
02:07:18|0.0036361
02:07:18|0.0036361
02:07:19|0.0036361
02:07:20|0.0036361
02:07:21|0.0036361
02:07:22|0.0036361
02:07:23|0.0036361
02:07:24|0.0036363
02:07:25|0.0036363
02:07:26|0.0036365
02:07:27|0.0036365
02:07:28|0.0036355
02:07:29|0.0036375
02:07:30|0.0036375
02:07:31|0.0036375
02:07:32|0.0036365
02:07:34|0.0036365
02:07:36|0.0036365
02:07:37|0.0036365
02:07:38|0.0036365
02:07:39|0.0036365
02:07:40|0.0036363
02:07:41|0.0036363
02:07:43|0.0036377
02:07:44|0.0036377
02:07:45|0.0036376
02:07:46|0.0036376
02:07:48|0.0036376
02:07:49|0.0036376
02:07:50|0.0036376
02:07:51|0.0036376
02:07:53|0.0036376
02:07:53|0.0036376
02:07:55|0.0036376
02:07:55|0.0036381
02:07:56|0.0036381
02:07:58|0.0036381
02:07:59|0.0036381
02:08:00|0.0036381
02:08:01|0.0036377
02:08:02|0.0036377
02:08:03|0.0036377
02:08:04|0.0036377
02:08:05|0.0036383
02:08:06|0.0036383
02:08:07|0.0036383
02:08:08|0.0036394
02:08:09|0.0036395
02:08:10|0.0036389
02:08:11|0.0036389
02:08:12|0.0036389
02:08:13|0.0036379
02:08:14|0.0036379
02:08:15|0.0036379
02:08:16|0.0036377
02:08:17|0.0036383
02:08:18|0.0036383
02:08:19|0.0036393
02:08:20|0.0036393
02:08:21|0.0036393
02:08:22|0.0036393
02:08:23|0.0036393
02:08:24|0.003639
02:08:25|0.003639
02:08:26|0.003639
02:08:27|0.003639
02:08:28|0.003639
02:08:29|0.003639
02:08:30|0.0036402
02:08:31|0.0036402
02:08:32|0.0036402
02:08:33|0.0036402
02:08:35|0.00364
02:08:36|0.00364
02:08:37|0.00364
02:08:38|0.00364
02:08:40|0.0036403
02:08:40|0.0036405
02:08:42|0.0036403
02:08:43|0.0036407
02:08:44|0.0036411
02:08:45|0.0036414
02:08:46|0.0036424
02:08:47|0.0036424
02:08:48|0.0036425
02:08:49|0.0036435
02:08:50|0.0036435
02:08:51|0.0036435
02:08:52|0.0036435
02:08:54|0.0036437
02:08:55|0.0036437
02:08:56|0.0036437
02:08:57|0.0036437
02:08:57|0.0036437
02:08:59|0.0036437
02:09:00|0.0036437
02:09:00|0.0036437
02:09:02|0.0036437
02:09:03|0.0036437
02:09:04|0.0036437
02:09:05|0.0036437
02:09:06|0.0036437
02:09:07|0.0036427
02:09:08|0.0036431
02:09:09|0.0036429
02:09:10|0.0036433
02:09:11|0.0036435
02:09:12|0.0036433
02:09:13|0.0036433
02:09:15|0.0036433
02:09:16|0.0036433
02:09:16|0.0036433
02:09:17|0.0036437
02:09:18|0.0036443
02:09:20|0.0036442
02:09:20|0.0036442
02:09:22|0.0036442
02:09:22|0.0036438
02:09:23|0.003644
02:09:24|0.0036444
02:09:25|0.0036446
02:09:26|0.0036464
02:09:27|0.0036467
02:09:28|0.003647
02:09:29|0.0036467
02:09:30|0.0036468
02:09:31|0.003647
02:09:32|0.003647
02:09:33|0.003647
02:09:35|0.003647
02:09:36|0.003647
02:09:38|0.0036456
02:09:39|0.0036456
02:09:40|0.0036456
02:09:41|0.0036456
02:09:42|0.0036456
02:09:44|0.0036456
02:09:45|0.0036451
02:09:47|0.0036446
02:09:47|0.0036434
02:09:48|0.0036438
02:09:50|0.0036438
02:09:50|0.0036438
02:09:51|0.0036438
02:09:53|0.0036454
02:09:53|0.0036454
02:09:55|0.0036457
02:09:55|0.0036459
02:09:57|0.0036459
02:09:58|0.0036473
02:09:59|0.0036471
02:10:00|0.0036471
02:10:01|0.0036471
02:10:03|0.0036471
02:10:04|0.0036472
02:10:05|0.0036472
02:10:05|0.0036467
02:10:07|0.0036467
02:10:08|0.0036467
02:10:08|0.0036478
02:10:09|0.0036478
02:10:11|0.003647
02:10:12|0.003648
02:10:12|0.003648
02:10:14|0.003648
02:10:15|0.003648
02:10:16|0.003648
02:10:17|0.003648
02:10:18|0.003648
02:10:19|0.003648
02:10:20|0.003648
02:10:21|0.0036477
02:10:22|0.0036484
02:10:23|0.0036486
02:10:24|0.0036486
02:10:25|0.0036484
02:10:26|0.0036489
02:10:27|0.0036479
02:10:28|0.0036479
02:10:29|0.0036479
02:10:30|0.0036479
02:10:31|0.0036482
02:10:32|0.0036485
02:10:33|0.0036491
02:10:34|0.0036491
02:10:35|0.0036491
02:10:37|0.0036491
02:10:38|0.0036494
02:10:40|0.0036498
02:10:41|0.0036495
02:10:41|0.0036495
02:10:43|0.0036495
02:10:44|0.0036492
02:10:45|0.0036492
02:10:47|0.0036492
02:10:48|0.0036492
02:10:49|0.0036492
02:10:49|0.0036492
02:10:51|0.0036484
02:10:52|0.0036485
02:10:53|0.0036483
02:10:54|0.0036484
02:10:55|0.0036484
02:10:56|0.0036498
02:10:57|0.0036498
02:10:58|0.0036498
02:10:59|0.0036498
02:11:00|0.0036498
02:11:01|0.0036498
02:11:02|0.0036498
02:11:03|0.0036498
02:11:04|0.0036498
02:11:05|0.0036498
02:11:06|0.0036491
02:11:08|0.0036498
02:11:09|0.00365
02:11:10|0.0036499
02:11:10|0.0036499
02:11:12|0.0036499
02:11:13|0.0036499
02:11:14|0.0036499
02:11:15|0.0036499
02:11:15|0.0036499
02:11:17|0.0036502
02:11:18|0.0036502
02:11:18|0.0036502
02:11:21|0.0036504
02:11:21|0.0036502
02:11:22|0.0036502
02:11:23|0.0036503
02:11:24|0.0036501
02:11:25|0.0036498
02:11:26|0.0036498
02:11:27|0.0036492
02:11:28|0.0036492
02:11:29|0.0036492
02:11:30|0.0036489
02:11:31|0.003649
02:11:32|0.003649
02:11:33|0.003649
02:11:34|0.003649
02:11:35|0.0036489
02:11:37|0.0036492
02:11:38|0.0036494
02:11:40|0.0036495
02:11:40|0.0036499
02:11:41|0.0036499
02:11:43|0.0036492
02:11:45|0.0036492
02:11:46|0.0036502
02:11:46|0.0036506
02:11:48|0.0036507
02:11:49|0.0036507
02:11:50|0.0036507
02:11:51|0.0036507
02:11:52|0.0036507
02:11:53|0.0036512
02:11:53|0.0036512
02:11:55|0.0036512
02:11:55|0.0036512
02:11:57|0.003651
02:11:58|0.003651
02:11:58|0.0036504
02:11:59|0.0036504
02:12:01|0.0036504
02:12:02|0.00365
02:12:02|0.0036501
02:12:05|0.0036501
02:12:06|0.0036501
02:12:06|0.0036501
02:12:08|0.0036501
02:12:09|0.0036502
02:12:10|0.0036504
02:12:11|0.0036505
02:12:12|0.0036505
02:12:12|0.0036504
02:12:14|0.0036496
02:12:14|0.0036496
02:12:16|0.0036496
02:12:17|0.0036496
02:12:17|0.0036496
02:12:19|0.0036496
02:12:19|0.0036496
02:12:21|0.0036497
02:12:22|0.0036493
02:12:22|0.0036493
02:12:24|0.0036493
02:12:25|0.0036504
02:12:25|0.0036524
02:12:27|0.0036502
02:12:28|0.0036496
02:12:28|0.0036496
02:12:29|0.0036495
02:12:31|0.0036489
02:12:31|0.0036489
02:12:33|0.0036489
02:12:33|0.0036489
02:12:35|0.003648
02:12:36|0.0036492
02:12:36|0.0036492
02:12:38|0.0036491
02:12:40|0.0036507
02:12:41|0.0036507
02:12:42|0.0036493
02:12:43|0.0036481
02:12:45|0.0036481
02:12:46|0.0036481
02:12:47|0.0036481
02:12:48|0.0036481
02:12:48|0.0036483
02:12:51|0.0036481
02:12:52|0.0036481
02:12:53|0.0036481
02:12:54|0.0036485
02:12:55|0.0036494
02:12:56|0.0036494
02:12:57|0.0036494
02:12:58|0.0036494
02:12:59|0.0036494
02:13:00|0.0036494
02:13:01|0.0036494
02:13:02|0.0036494
02:13:03|0.0036488
02:13:05|0.0036476
02:13:06|0.0036469
02:13:06|0.0036469
02:13:07|0.003647
02:13:08|0.0036472
02:13:09|0.0036472
02:13:11|0.0036472
02:13:11|0.0036472
02:13:12|0.0036472
02:13:13|0.0036472
02:13:14|0.0036472
02:13:16|0.0036472
02:13:16|0.0036472
02:13:17|0.0036473
02:13:18|0.0036473
02:13:20|0.0036481
02:13:20|0.0036481
02:13:22|0.0036481
02:13:22|0.0036481
02:13:23|0.0036481
02:13:24|0.0036481
02:13:25|0.0036475
02:13:27|0.0036475
02:13:28|0.0036475
02:13:29|0.0036475
02:13:30|0.0036475
02:13:31|0.0036475
02:13:32|0.0036475
02:13:33|0.0036475
02:13:34|0.0036475
02:13:35|0.0036475
02:13:36|0.0036475
02:13:37|0.0036475
02:13:38|0.0036495
02:13:39|0.0036495
02:13:41|0.0036495
02:13:42|0.0036501
02:13:42|0.0036501
02:13:44|0.0036501
02:13:45|0.0036501
02:13:46|0.0036501
02:13:47|0.0036509
02:13:48|0.0036509
02:13:49|0.0036509
02:13:50|0.0036509
02:13:51|0.0036509
02:13:52|0.0036498
02:13:53|0.0036498
02:13:54|0.0036498
02:13:55|0.0036477
02:13:56|0.0036468
02:13:57|0.0036468
02:13:58|0.0036468
02:13:59|0.003646
02:14:00|0.003646
02:14:02|0.0036466
02:14:02|0.0036462
02:14:04|0.0036457
02:14:05|0.0036444
02:14:05|0.0036444
02:14:07|0.0036444
02:14:07|0.003643
02:14:09|0.0036421
02:14:09|0.0036418
02:14:11|0.0036421
02:14:11|0.0036397
02:14:13|0.0036397
02:14:14|0.0036412
02:14:15|0.003641
02:14:16|0.003641
02:14:17|0.003641
02:14:17|0.003641
02:14:19|0.0036413
02:14:19|0.0036413
02:14:21|0.0036421
02:14:21|0.0036421
02:14:22|0.0036421
02:14:23|0.0036421
02:14:25|0.0036421
02:14:26|0.0036432
02:14:27|0.0036432
02:14:28|0.0036432
02:14:29|0.0036432
02:14:29|0.0036432
02:14:31|0.0036432
02:14:31|0.0036432
02:14:33|0.0036441
02:14:34|0.0036441
02:14:35|0.0036441
02:14:35|0.0036441
02:14:37|0.0036441
02:14:38|0.0036441
02:14:38|0.0036441
02:14:39|0.0036441
02:14:40|0.0036441
02:14:41|0.0036441
02:14:44|0.0036444
02:14:44|0.0036439
02:14:46|0.0036439
02:14:47|0.0036439
02:14:48|0.0036439
02:14:49|0.0036447
02:14:51|0.0036447
02:14:52|0.0036447
02:14:53|0.0036447
02:14:54|0.0036447
02:14:55|0.0036447
02:14:57|0.0036447
02:14:57|0.0036459
02:14:58|0.0036459
02:14:59|0.0036459
02:15:00|0.0036459
02:15:02|0.0036459
02:15:02|0.0036459
02:15:03|0.0036459
02:15:05|0.0036409
02:15:05|0.0036408
02:15:06|0.0036408
02:15:08|0.0036408
02:15:09|0.0036408
02:15:10|0.0036408
02:15:11|0.0036408
02:15:12|0.0036459
02:15:13|0.0036459
02:15:14|0.0036479
02:15:15|0.0036474
02:15:17|0.0036474
02:15:17|0.0036474
02:15:18|0.0036474
02:15:19|0.0036474
02:15:20|0.003648
02:15:21|0.003652
02:15:22|0.003654
02:15:23|0.0036524
02:15:24|0.0036514
02:15:25|0.0036514
02:15:26|0.0036514
02:15:27|0.0036508
02:15:28|0.0036508
02:15:30|0.0036508
02:15:30|0.0036525
02:15:31|0.0036525
02:15:32|0.0036511
02:15:33|0.0036511
02:15:34|0.0036511
02:15:35|0.0036513
02:15:36|0.0036516
02:15:37|0.0036516
02:15:38|0.0036515
02:15:40|0.0036505
02:15:41|0.0036502
02:15:43|0.0036493
02:15:44|0.003648
02:15:46|0.003648
02:15:46|0.003648
02:15:47|0.003648
02:15:49|0.003647
02:15:50|0.0036467
02:15:52|0.003647
02:15:53|0.003647
02:15:53|0.003647
02:15:54|0.0036462
02:15:55|0.0036462
02:15:57|0.0036475
02:15:58|0.0036475
02:15:59|0.003648
02:16:00|0.003648
02:16:02|0.003648
02:16:03|0.0036459
02:16:03|0.0036459
02:16:04|0.0036446
02:16:06|0.0036444
02:16:07|0.0036444
02:16:08|0.0036444
02:16:09|0.0036437
02:16:09|0.0036443
02:16:11|0.0036437
02:16:12|0.0036452
02:16:13|0.0036452
02:16:14|0.0036437
02:16:15|0.0036437
02:16:16|0.0036427
02:16:17|0.0036426
02:16:18|0.0036426
02:16:19|0.0036435
02:16:21|0.0036435
02:16:22|0.0036453
02:16:22|0.0036453
02:16:23|0.0036453
02:16:24|0.0036453
02:16:25|0.0036453
02:16:26|0.0036453
02:16:27|0.0036453
02:16:29|0.0036453
02:16:29|0.0036453
02:16:30|0.0036435
02:16:32|0.0036437
02:16:32|0.0036435
02:16:33|0.0036435
02:16:35|0.0036435
02:16:35|0.0036434
02:16:37|0.0036436
02:16:38|0.0036436
02:16:38|0.0036428
02:16:39|0.0036426
02:16:41|0.0036426
02:16:42|0.0036426
02:16:43|0.0036426
02:16:44|0.0036426
02:16:45|0.0036426
02:16:46|0.0036426
02:16:48|0.0036426
02:16:49|0.0036426
02:16:51|0.0036419
02:16:52|0.0036419
02:16:52|0.0036419
02:16:54|0.0036426
02:16:55|0.0036422
02:16:57|0.0036422
02:16:58|0.0036422
02:16:59|0.0036422
02:17:00|0.0036413
02:17:01|0.0036407
02:17:02|0.0036407
02:17:03|0.0036419
02:17:04|0.0036419
02:17:06|0.0036419
02:17:07|0.0036415
02:17:07|0.0036415
02:17:10|0.0036415
02:17:10|0.0036407
02:17:11|0.0036407
02:17:12|0.0036407
02:17:14|0.0036407
02:17:15|0.0036409
02:17:16|0.0036409
02:17:16|0.0036418
02:17:18|0.0036418
02:17:19|0.0036418
02:17:19|0.0036435
02:17:21|0.0036435
02:17:22|0.003643
02:17:23|0.003643
02:17:24|0.003643
02:17:25|0.003643
02:17:26|0.0036439
02:17:26|0.0036439
02:17:28|0.003644
02:17:29|0.003644
02:17:30|0.003644
02:17:31|0.003644
02:17:32|0.003644
02:17:33|0.003644
02:17:34|0.0036431
02:17:34|0.0036431
02:17:36|0.0036431
02:17:37|0.0036431
02:17:38|0.0036432
02:17:39|0.0036431
02:17:39|0.0036431
02:17:42|0.0036431
02:17:43|0.0036431
02:17:44|0.0036431
02:17:46|0.0036431
02:17:47|0.0036431
02:17:48|0.0036443
02:17:48|0.0036443
02:17:49|0.0036443
02:17:50|0.0036443
02:17:52|0.0036445
02:17:53|0.0036445
02:17:54|0.0036446
02:17:55|0.0036438
02:17:56|0.0036438
02:17:57|0.0036424
02:17:58|0.0036424
02:17:59|0.0036424
02:18:00|0.0036424
02:18:01|0.0036424
02:18:02|0.0036424
02:18:03|0.0036424
02:18:04|0.0036424
02:18:05|0.0036424
02:18:07|0.0036424
02:18:08|0.0036429
02:18:09|0.0036429
02:18:10|0.0036429
02:18:11|0.0036429
02:18:12|0.0036429
02:18:12|0.0036429
02:18:13|0.0036429
02:18:15|0.0036429
02:18:16|0.0036429
02:18:17|0.0036429
02:18:18|0.0036429
02:18:19|0.0036429
02:18:20|0.0036429
02:18:21|0.0036429
02:18:21|0.0036429
02:18:22|0.0036429
02:18:24|0.0036429
02:18:24|0.0036429
02:18:26|0.0036429
02:18:27|0.0036429
02:18:27|0.0036429
02:18:29|0.0036429
02:18:29|0.0036449
02:18:31|0.0036449
02:18:31|0.0036449
02:18:33|0.0036449
02:18:33|0.003645
02:18:35|0.003645
02:18:36|0.003645
02:18:36|0.003645
02:18:37|0.003645
02:18:39|0.0036451
02:18:39|0.0036451
02:18:41|0.0036451
02:18:42|0.0036451
02:18:43|0.0036457
02:18:45|0.0036459
02:18:46|0.0036459
02:18:47|0.0036472
02:18:49|0.0036472
02:18:50|0.0036476
02:18:51|0.0036479
02:18:52|0.0036479
02:18:52|0.0036479
02:18:54|0.0036489
02:18:55|0.0036492
02:18:56|0.0036492
02:18:57|0.0036492
02:18:58|0.0036492
02:18:59|0.0036483
02:19:00|0.0036483
02:19:01|0.0036483
02:19:02|0.0036483
02:19:02|0.0036485
02:19:04|0.0036485
02:19:05|0.0036478
02:19:06|0.0036466
02:19:07|0.0036467
02:19:08|0.0036465
02:19:09|0.0036465
02:19:10|0.0036455
02:19:11|0.0036455
02:19:12|0.0036455
02:19:13|0.0036455
02:19:14|0.0036455
02:19:15|0.0036445
02:19:16|0.0036445
02:19:17|0.0036445
02:19:18|0.0036438
02:19:19|0.0036436
02:19:20|0.0036436
02:19:21|0.0036436
02:19:22|0.003644
02:19:23|0.003644
02:19:24|0.003644
02:19:25|0.003644
02:19:26|0.0036437
02:19:27|0.0036425
02:19:28|0.0036425
02:19:29|0.0036425
02:19:30|0.0036425
02:19:31|0.0036418
02:19:32|0.0036418
02:19:33|0.0036429
02:19:34|0.0036429
02:19:35|0.0036429
02:19:36|0.0036431
02:19:37|0.0036431
02:19:38|0.0036439
02:19:39|0.0036439
02:19:40|0.0036439
02:19:41|0.0036439
02:19:42|0.0036439
02:19:44|0.0036439
02:19:45|0.0036439
02:19:47|0.0036439
02:19:48|0.003645
02:19:49|0.003645
02:19:50|0.003645
02:19:51|0.003645
02:19:52|0.003645
02:19:53|0.0036447
02:19:54|0.003645
02:19:55|0.003645
02:19:56|0.003645
02:19:57|0.003645
02:19:58|0.003645
02:19:59|0.0036448
02:20:00|0.0036448
02:20:01|0.0036448
02:20:02|0.0036448
02:20:03|0.0036448
02:20:04|0.0036448
02:20:05|0.0036448
02:20:06|0.0036448
02:20:07|0.0036448
02:20:08|0.0036448
02:20:09|0.0036448
02:20:10|0.0036429
02:20:11|0.0036429
02:20:12|0.0036429
02:20:13|0.0036429
02:20:14|0.0036429
02:20:15|0.0036429
02:20:16|0.0036429
02:20:17|0.0036429
02:20:19|0.0036418
02:20:20|0.0036418
02:20:21|0.0036418
02:20:21|0.0036409
02:20:23|0.0036414
02:20:24|0.0036414
02:20:25|0.0036414
02:20:25|0.0036414
02:20:27|0.0036414
02:20:27|0.0036414
02:20:28|0.0036408
02:20:29|0.0036408
02:20:30|0.0036408
02:20:31|0.0036408
02:20:33|0.0036418
02:20:33|0.0036418
02:20:34|0.0036418
02:20:36|0.0036418
02:20:36|0.0036418
02:20:38|0.0036418
02:20:38|0.0036418
02:20:39|0.0036418
02:20:41|0.0036418
02:20:41|0.0036418
02:20:43|0.0036418
02:20:44|0.0036418
02:20:45|0.0036418
02:20:47|0.0036408
02:20:48|0.0036408
02:20:49|0.0036408
02:20:50|0.0036413
02:20:52|0.0036405
02:20:53|0.0036404
02:20:54|0.0036404
02:20:55|0.0036404
02:20:56|0.0036404
02:20:56|0.0036404
02:20:58|0.0036404
02:21:00|0.0036405
02:21:00|0.0036405
02:21:01|0.0036406
02:21:02|0.0036406
02:21:03|0.0036406
02:21:04|0.003642
02:21:05|0.003642
02:21:06|0.003642
02:21:07|0.003642
02:21:08|0.003642
02:21:09|0.003642
02:21:10|0.003642
02:21:12|0.003643
02:21:12|0.003643
02:21:14|0.003643
02:21:14|0.003643
02:21:16|0.003643
02:21:17|0.003643
02:21:18|0.003643
02:21:18|0.003643
02:21:19|0.003643
02:21:21|0.003643
02:21:21|0.003643
02:21:22|0.003643
02:21:24|0.003643
02:21:25|0.003643
02:21:25|0.003643
02:21:27|0.0036427
02:21:28|0.0036427
02:21:29|0.0036423
02:21:30|0.0036423
02:21:30|0.0036423
02:21:32|0.0036423
02:21:32|0.0036423
02:21:34|0.0036423
02:21:35|0.0036423
02:21:36|0.0036407
02:21:36|0.0036407
02:21:38|0.0036407
02:21:39|0.0036407
02:21:40|0.0036407
02:21:40|0.0036407
02:21:42|0.0036407
02:21:43|0.0036407
02:21:43|0.0036415
02:21:46|0.0036422
02:21:46|0.003642
02:21:48|0.003642
02:21:49|0.003642
02:21:51|0.0036412
02:21:52|0.0036412
02:21:52|0.0036412
02:21:54|0.0036412
02:21:54|0.0036412
02:21:55|0.0036412
02:21:57|0.0036412
02:21:58|0.0036412
02:21:59|0.0036412
02:22:00|0.003641
02:22:01|0.003641
02:22:03|0.003641
02:22:03|0.0036413
02:22:05|0.0036413
02:22:06|0.0036414
02:22:08|0.0036414
02:22:09|0.0036414
02:22:10|0.0036413
02:22:11|0.0036413
02:22:12|0.0036413
02:22:13|0.0036413
02:22:14|0.0036414
02:22:15|0.0036413
02:22:16|0.0036414
02:22:18|0.0036414
02:22:19|0.0036408
02:22:19|0.0036406
02:22:20|0.0036411
02:22:21|0.0036411
02:22:22|0.0036411
02:22:23|0.0036419
02:22:24|0.0036419
02:22:25|0.0036419
02:22:27|0.0036419
02:22:28|0.003641
02:22:29|0.0036407
02:22:30|0.0036407
02:22:31|0.0036407
02:22:32|0.0036407
02:22:33|0.0036407
02:22:34|0.0036407
02:22:35|0.0036407
02:22:36|0.0036407
02:22:37|0.0036407
02:22:38|0.0036424
02:22:39|0.0036424
02:22:40|0.0036421
02:22:42|0.0036425
02:22:43|0.0036425
02:22:43|0.003643
02:22:44|0.003643
02:22:46|0.003643
02:22:47|0.003643
02:22:48|0.003643
02:22:49|0.003643
02:22:50|0.0036436
02:22:51|0.0036436
02:22:53|0.0036436
02:22:54|0.0036421
02:22:54|0.0036421
02:22:56|0.003641
02:22:57|0.003641
02:22:58|0.0036407
02:22:58|0.0036407
02:23:00|0.0036407
02:23:01|0.0036407
02:23:02|0.0036407
02:23:04|0.0036407
02:23:05|0.0036407
02:23:06|0.0036405
02:23:07|0.0036405
02:23:09|0.0036405
02:23:09|0.0036405
02:23:11|0.0036405
02:23:12|0.0036405
02:23:13|0.0036405
02:23:14|0.0036405
02:23:15|0.0036405
02:23:16|0.0036415
02:23:18|0.0036411
02:23:19|0.0036411
02:23:19|0.0036414
02:23:21|0.0036412
02:23:22|0.0036414
02:23:23|0.0036414
02:23:24|0.0036414
02:23:24|0.0036414
02:23:26|0.0036414
02:23:27|0.003643
02:23:28|0.003643
02:23:28|0.003643
02:23:30|0.003643
02:23:30|0.003643
02:23:31|0.003643
02:23:33|0.003643
02:23:33|0.003643
02:23:34|0.003643
02:23:35|0.0036426
02:23:36|0.003642
02:23:38|0.003642
02:23:39|0.003641
02:23:39|0.003641
02:23:41|0.003641
02:23:42|0.003641
02:23:42|0.003641
02:23:44|0.003641
02:23:44|0.003641
02:23:45|0.003641
02:23:47|0.003641
02:23:48|0.003641
02:23:49|0.003641
02:23:50|0.0036411
02:23:51|0.0036411
02:23:53|0.0036411
02:23:55|0.0036411
02:23:55|0.0036411
02:23:56|0.0036411
02:23:57|0.0036411
02:23:59|0.0036401
02:23:59|0.0036402
02:24:00|0.0036401
02:24:02|0.0036401
02:24:03|0.0036401
02:24:04|0.0036401
02:24:05|0.0036401
02:24:06|0.0036401
02:24:07|0.0036401
02:24:08|0.0036404
02:24:09|0.0036404
02:24:10|0.0036404
02:24:11|0.0036403
02:24:12|0.00364
02:24:13|0.00364
02:24:14|0.0036394
02:24:15|0.0036394
02:24:16|0.0036394
02:24:17|0.0036394
02:24:18|0.0036394
02:24:19|0.0036394
02:24:20|0.0036394
02:24:21|0.0036394
02:24:22|0.0036394
02:24:23|0.0036395
02:24:24|0.0036392
02:24:25|0.0036392
02:24:26|0.0036392
02:24:27|0.0036392
02:24:28|0.0036392
02:24:29|0.0036392
02:24:30|0.0036396
02:24:31|0.0036404
02:24:32|0.0036398
02:24:33|0.0036398
02:24:34|0.0036398
02:24:35|0.0036398
02:24:36|0.0036398
02:24:37|0.0036399
02:24:38|0.0036399
02:24:39|0.0036399
02:24:40|0.0036399
02:24:41|0.0036399
02:24:42|0.0036399
02:24:43|0.0036399
02:24:44|0.0036399
02:24:45|0.0036399
02:24:46|0.0036399
02:24:47|0.0036399
02:24:49|0.0036399
02:24:49|0.0036399
02:24:50|0.0036399
02:24:52|0.0036399
02:24:53|0.0036411
02:24:54|0.0036411
02:24:55|0.0036411
02:24:56|0.0036411
02:24:57|0.0036411
02:24:59|0.0036404
02:24:59|0.0036404
02:25:00|0.0036404
02:25:02|0.0036403
02:25:03|0.0036402
02:25:05|0.0036402
02:25:05|0.0036402
02:25:07|0.0036402
02:25:07|0.0036402
02:25:09|0.0036394
02:25:10|0.0036394
02:25:10|0.0036394
02:25:11|0.0036403
02:25:12|0.0036406
02:25:14|0.0036406
02:25:15|0.0036406
02:25:15|0.0036405
02:25:17|0.0036409
02:25:18|0.0036388
02:25:19|0.0036391
02:25:20|0.0036391
02:25:21|0.0036391
02:25:22|0.0036386
02:25:23|0.0036385
02:25:24|0.0036392
02:25:25|0.0036392
02:25:25|0.0036392
02:25:26|0.0036392
02:25:27|0.0036392
02:25:30|0.0036392
02:25:30|0.0036392
02:25:31|0.0036389
02:25:32|0.0036389
02:25:33|0.0036389
02:25:35|0.0036386
02:25:35|0.0036386
02:25:36|0.0036394
02:25:37|0.0036394
02:25:38|0.0036394
02:25:39|0.0036394
02:25:40|0.0036394
02:25:41|0.0036394
02:25:42|0.0036396
02:25:43|0.0036396
02:25:44|0.0036396
02:25:45|0.0036396
02:25:46|0.0036403
02:25:47|0.0036404
02:25:49|0.0036404
02:25:50|0.0036411
02:25:52|0.0036411
02:25:53|0.0036411
02:25:55|0.0036411
02:25:55|0.0036411
02:25:56|0.003641
02:25:57|0.0036412
02:25:58|0.0036414
02:25:59|0.0036414
02:26:00|0.0036414
02:26:01|0.0036415
02:26:02|0.0036415
02:26:04|0.003641
02:26:05|0.003641
02:26:06|0.003641
02:26:08|0.003642
02:26:08|0.003642
02:26:10|0.003642
02:26:10|0.0036415
02:26:12|0.0036415
02:26:13|0.0036426
02:26:14|0.0036426
02:26:15|0.0036426
02:26:16|0.0036434
02:26:17|0.003643
02:26:18|0.003644
02:26:19|0.0036434
02:26:20|0.0036434
02:26:21|0.0036434
02:26:22|0.0036434
02:26:23|0.0036434
02:26:24|0.0036434
02:26:25|0.0036434
02:26:26|0.0036434
02:26:27|0.0036411
02:26:28|0.003642
02:26:29|0.0036419
02:26:30|0.0036418
02:26:31|0.003642
02:26:32|0.003642
02:26:33|0.003642
02:26:34|0.003642
02:26:35|0.0036421
02:26:36|0.0036421
02:26:37|0.0036421
02:26:38|0.0036421
02:26:39|0.0036421
02:26:40|0.003642
02:26:41|0.0036418
02:26:42|0.0036418
02:26:43|0.0036418
02:26:44|0.003641
02:26:45|0.0036398
02:26:46|0.0036398
02:26:47|0.0036398
02:26:48|0.0036398
02:26:49|0.0036394
02:26:51|0.0036394
02:26:52|0.0036389
02:26:52|0.0036397
02:26:55|0.0036394
02:26:56|0.0036394
02:26:57|0.0036394
02:26:58|0.0036394
02:26:59|0.0036394
02:27:00|0.0036394
02:27:01|0.0036394
02:27:02|0.0036394
02:27:03|0.0036394
02:27:04|0.0036394
02:27:06|0.0036394
02:27:07|0.0036394
02:27:08|0.0036394
02:27:09|0.0036394
02:27:10|0.0036394
02:27:11|0.0036386
02:27:12|0.0036386
02:27:13|0.0036399
02:27:14|0.0036392
02:27:15|0.0036397
02:27:16|0.0036397
02:27:17|0.0036397
02:27:18|0.0036394
02:27:19|0.0036399
02:27:20|0.0036399
02:27:21|0.0036399
02:27:22|0.0036399
02:27:23|0.0036399
02:27:24|0.0036399
02:27:25|0.0036399
02:27:26|0.003639
02:27:27|0.003639
02:27:28|0.003639
02:27:29|0.003639
02:27:30|0.003639
02:27:31|0.003639
02:27:32|0.003639
02:27:33|0.003639
02:27:34|0.003639
02:27:35|0.003639
02:27:36|0.003639
02:27:37|0.003639
02:27:38|0.003639
02:27:39|0.003639
02:27:40|0.0036341
02:27:41|0.0036341
02:27:42|0.0036341
02:27:43|0.0036341
02:27:44|0.0036362
02:27:46|0.0036362
02:27:47|0.0036352
02:27:48|0.0036352
02:27:49|0.0036363
02:27:50|0.0036359
02:27:52|0.0036359
02:27:53|0.0036363
02:27:54|0.0036368
02:27:55|0.0036368
02:27:57|0.0036368
02:27:57|0.0036366
02:27:59|0.0036367
02:28:00|0.0036367
02:28:01|0.0036371
02:28:03|0.0036371
02:28:04|0.0036371
02:28:05|0.0036371
02:28:06|0.0036376
02:28:06|0.0036376
02:28:08|0.0036373
02:28:10|0.0036373
02:28:11|0.0036373
02:28:12|0.0036373
02:28:13|0.0036373
02:28:14|0.0036373
02:28:15|0.0036373
02:28:16|0.0036373
02:28:17|0.0036373
02:28:18|0.0036375
02:28:19|0.0036375
02:28:20|0.0036375
02:28:21|0.0036375
02:28:22|0.0036375
02:28:24|0.0036375
02:28:25|0.0036375
02:28:27|0.0036376
02:28:27|0.0036376
02:28:28|0.0036374
02:28:29|0.0036374
02:28:31|0.0036366
02:28:31|0.0036366
02:28:32|0.0036362
02:28:33|0.0036362
02:28:34|0.0036366
02:28:35|0.0036366
02:28:36|0.0036364
02:28:37|0.0036364
02:28:38|0.0036364
02:28:39|0.0036364
02:28:40|0.0036364
02:28:41|0.0036354
02:28:42|0.0036354
02:28:43|0.003636
02:28:44|0.003636
02:28:45|0.003636
02:28:46|0.003636
02:28:47|0.003636
02:28:48|0.003636
02:28:49|0.003636
02:28:50|0.0036371
02:28:52|0.0036371
02:28:54|0.0036371
02:28:55|0.0036373
02:28:56|0.0036373
02:28:58|0.0036373
02:28:59|0.0036368
02:29:00|0.0036366
02:29:01|0.003636
02:29:02|0.0036361
02:29:03|0.0036361
02:29:05|0.0036361
02:29:05|0.003636
02:29:06|0.003636
02:29:08|0.0036362
02:29:09|0.0036378
02:29:10|0.0036378
02:29:11|0.0036378
02:29:13|0.0036378
02:29:13|0.0036378
02:29:14|0.0036372
02:29:16|0.0036372
02:29:17|0.0036372
02:29:17|0.0036372
02:29:19|0.0036372
02:29:20|0.0036372
02:29:21|0.0036372
02:29:21|0.003637
02:29:22|0.003637
02:29:23|0.003637
02:29:25|0.0036363
02:29:25|0.0036363
02:29:27|0.0036363
02:29:27|0.0036363
02:29:29|0.0036363
02:29:29|0.0036363
02:29:31|0.003634
02:29:32|0.003634
02:29:32|0.003634
02:29:34|0.003634
02:29:34|0.0036368
02:29:35|0.0036368
02:29:36|0.0036368
02:29:37|0.0036368
02:29:38|0.0036368
02:29:39|0.0036368
02:29:40|0.0036368
02:29:42|0.0036368
02:29:42|0.0036368
02:29:43|0.0036368
02:29:44|0.0036368
02:29:45|0.0036348
02:29:46|0.0036348
02:29:47|0.0036348
02:29:48|0.0036348
02:29:50|0.0036346
02:29:50|0.0036346
02:29:51|0.0036346
02:29:53|0.0036346
02:29:54|0.0036354
02:29:56|0.0036349
02:29:57|0.0036349
02:29:57|0.0036347
02:29:59|0.0036347
02:30:00|0.0036342
02:30:01|0.0036343
02:30:02|0.0036343
02:30:04|0.0036343
02:30:05|0.0036349
02:30:06|0.0036349
02:30:07|0.0036349
02:30:09|0.0036351
02:30:11|0.0036358
02:30:12|0.0036361
02:30:12|0.0036366
02:30:13|0.0036366
02:30:14|0.0036366
02:30:15|0.0036363
02:30:16|0.0036356
02:30:17|0.0036361
02:30:19|0.0036361
02:30:20|0.0036361
02:30:20|0.0036361
02:30:22|0.0036364
02:30:22|0.0036364
02:30:23|0.0036364
02:30:25|0.0036364
02:30:25|0.0036358
02:30:27|0.0036366
02:30:28|0.0036366
02:30:29|0.0036372
02:30:30|0.0036372
02:30:31|0.0036372
02:30:32|0.0036372
02:30:33|0.003637
02:30:34|0.003637
02:30:35|0.003637
02:30:36|0.0036357
02:30:37|0.0036357
02:30:38|0.0036346
02:30:39|0.0036346
02:30:40|0.0036346
02:30:41|0.0036351
02:30:42|0.0036364
02:30:43|0.0036364
02:30:44|0.0036362
02:30:45|0.003636
02:30:46|0.003636
02:30:47|0.0036362
02:30:48|0.0036362
02:30:49|0.0036362
02:30:50|0.0036362
02:30:51|0.0036362
02:30:52|0.0036362
02:30:53|0.0036362
02:30:54|0.0036362
02:30:55|0.0036362
02:30:57|0.0036362
02:30:57|0.0036362
02:30:58|0.0036362
02:30:59|0.0036362
02:31:00|0.0036362
02:31:01|0.0036362
02:31:02|0.0036362
02:31:03|0.0036371
02:31:04|0.0036371
02:31:06|0.0036371
02:31:07|0.0036371
02:31:08|0.0036371
02:31:09|0.0036376
02:31:10|0.0036376
02:31:11|0.0036376
02:31:12|0.003637
02:31:13|0.003637
02:31:14|0.003637
02:31:15|0.003637
02:31:15|0.003637
02:31:17|0.003637
02:31:17|0.0036368
02:31:19|0.0036368
02:31:20|0.0036368
02:31:21|0.0036368
02:31:22|0.0036368
02:31:22|0.0036359
02:31:23|0.0036359
02:31:25|0.003634
02:31:26|0.0036352
02:31:27|0.0036348
02:31:28|0.0036348
02:31:29|0.0036348
02:31:30|0.0036345
02:31:31|0.0036345
02:31:32|0.0036345
02:31:33|0.0036345
02:31:34|0.0036345
02:31:35|0.0036345
02:31:36|0.0036345
02:31:36|0.0036345
02:31:38|0.0036345
02:31:38|0.0036348
02:31:40|0.0036348
02:31:41|0.0036348
02:31:42|0.0036352
02:31:43|0.0036352
02:31:44|0.0036352
02:31:45|0.0036352
02:31:46|0.0036359
02:31:46|0.0036359
02:31:48|0.0036359
02:31:48|0.0036359
02:31:50|0.0036356
02:31:51|0.0036356
02:31:51|0.0036356
02:31:53|0.0036356
02:31:55|0.0036364
02:31:56|0.0036363
02:31:57|0.0036351
02:31:58|0.003635
02:32:00|0.003635
02:32:00|0.003635
02:32:02|0.003635
02:32:03|0.0036346
02:32:05|0.0036353
02:32:06|0.0036353
02:32:07|0.003635
02:32:07|0.003635
02:32:09|0.003635
02:32:10|0.0036348
02:32:11|0.0036348
02:32:12|0.0036348
02:32:13|0.0036352
02:32:14|0.0036347
02:32:15|0.0036347
02:32:15|0.0036347
02:32:17|0.0036347
02:32:18|0.0036347
02:32:19|0.0036347
02:32:20|0.0036347
02:32:21|0.0036347
02:32:22|0.0036347
02:32:23|0.0036347
02:32:24|0.0036347
02:32:25|0.0036347
02:32:26|0.0036347
02:32:27|0.0036347
02:32:28|0.0036347
02:32:29|0.0036347
02:32:30|0.0036347
02:32:31|0.0036347
02:32:32|0.0036347
02:32:33|0.0036347
02:32:34|0.0036342
02:32:35|0.0036342
02:32:36|0.0036342
02:32:37|0.0036342
02:32:38|0.0036338
02:32:39|0.0036331
02:32:40|0.0036331
02:32:41|0.0036329
02:32:42|0.0036329
02:32:43|0.0036329
02:32:44|0.0036329
02:32:45|0.0036329
02:32:46|0.0036329
02:32:47|0.0036329
02:32:48|0.0036329
02:32:49|0.0036338
02:32:51|0.0036339
02:32:51|0.0036349
02:32:53|0.0036349
02:32:53|0.0036349
02:32:56|0.0036349
02:32:56|0.003635
02:32:58|0.003635
02:32:59|0.003635
02:32:59|0.003635
02:33:01|0.003635
02:33:02|0.003635
02:33:03|0.003635
02:33:04|0.0036327
02:33:05|0.0036327
02:33:07|0.0036327
02:33:07|0.0036327
02:33:09|0.0036323
02:33:10|0.0036326
02:33:11|0.0036326
02:33:12|0.0036326
02:33:13|0.0036326
02:33:14|0.0036326
02:33:15|0.0036326
02:33:16|0.0036326
02:33:17|0.0036326
02:33:18|0.0036326
02:33:19|0.0036329
02:33:20|0.0036328
02:33:21|0.0036328
02:33:22|0.0036331
02:33:23|0.0036331
02:33:24|0.0036331
02:33:25|0.0036331
02:33:26|0.0036331
02:33:27|0.0036331
02:33:28|0.0036331
02:33:29|0.0036331
02:33:30|0.003634
02:33:31|0.003634
02:33:32|0.0036347
02:33:33|0.0036353
02:33:34|0.0036353
02:33:35|0.0036353
02:33:36|0.0036353
02:33:37|0.0036353
02:33:38|0.0036372
02:33:39|0.0036372
02:33:40|0.0036372
02:33:41|0.0036351
02:33:42|0.003637
02:33:43|0.003637
02:33:44|0.0036352
02:33:45|0.0036352
02:33:46|0.0036352
02:33:47|0.0036357
02:33:48|0.0036357
02:33:49|0.0036354
02:33:50|0.0036354
02:33:51|0.0036366
02:33:52|0.0036366
02:33:53|0.0036369
02:33:54|0.003636
02:33:55|0.0036367
02:33:56|0.0036356
02:33:57|0.0036356
02:33:58|0.0036356
02:33:59|0.0036366
02:34:00|0.0036366
02:34:01|0.0036366
02:34:03|0.0036366
02:34:04|0.0036356
02:34:06|0.0036356
02:34:07|0.0036356
02:34:08|0.0036365
02:34:09|0.0036366
02:34:10|0.0036366
02:34:11|0.0036366
02:34:12|0.0036366
02:34:13|0.0036366
02:34:14|0.0036366
02:34:15|0.0036366
02:34:16|0.0036367
02:34:17|0.0036367
02:34:19|0.0036367
02:34:19|0.0036363
02:34:20|0.0036363
02:34:21|0.0036352
02:34:22|0.0036352
02:34:24|0.0036352
02:34:25|0.0036352
02:34:25|0.0036347
02:34:26|0.0036347
02:34:27|0.0036342
02:34:28|0.0036342
02:34:29|0.0036336
02:34:30|0.0036334
02:34:31|0.0036329
02:34:32|0.0036333
02:34:33|0.0036333
02:34:34|0.0036333
02:34:35|0.0036333
02:34:36|0.0036341
02:34:37|0.0036341
02:34:38|0.0036341
02:34:39|0.0036342
02:34:40|0.0036342
02:34:41|0.0036342
02:34:42|0.0036344
02:34:43|0.0036344
02:34:44|0.0036344
02:34:46|0.0036338
02:34:46|0.0036338
02:34:47|0.0036338
02:34:49|0.003634
02:34:49|0.003634
02:34:50|0.0036339
02:34:51|0.0036336
02:34:52|0.0036336
02:34:53|0.0036336
02:34:55|0.0036337
02:34:55|0.0036337
02:34:56|0.0036337
02:34:57|0.0036337
02:34:58|0.0036342
02:34:59|0.0036342
02:35:01|0.0036341
02:35:02|0.0036341
02:35:03|0.003637
02:35:04|0.003637
02:35:05|0.003637
02:35:06|0.003637
02:35:07|0.0036371
02:35:08|0.0036371
02:35:09|0.0036371
02:35:10|0.0036371
02:35:11|0.0036371
02:35:12|0.0036369
02:35:13|0.0036369
02:35:14|0.0036369
02:35:15|0.0036369
02:35:16|0.0036365
02:35:17|0.0036365
02:35:18|0.0036365
02:35:19|0.0036365
02:35:20|0.003636
02:35:21|0.003636
02:35:22|0.003636
02:35:23|0.003636
02:35:24|0.0036351
02:35:25|0.0036353
02:35:26|0.0036351
02:35:27|0.0036351
02:35:28|0.0036346
02:35:29|0.0036346
02:35:30|0.0036352
02:35:31|0.0036354
02:35:32|0.0036354
02:35:33|0.0036348
02:35:34|0.0036352
02:35:35|0.0036352
02:35:36|0.0036352
02:35:37|0.0036352
02:35:38|0.0036352
02:35:39|0.0036352
02:35:40|0.0036352
02:35:41|0.0036351
02:35:42|0.0036352
02:35:43|0.0036352
02:35:44|0.0036352
02:35:45|0.0036352
02:35:46|0.0036352
02:35:47|0.0036352
02:35:49|0.0036352
02:35:50|0.0036352
02:35:50|0.0036361
02:35:51|0.0036361
02:35:52|0.0036367
02:35:53|0.0036363
02:35:54|0.0036362
02:35:55|0.003636
02:35:56|0.003636
02:35:58|0.003636
02:36:00|0.0036363
02:36:01|0.0036362
02:36:02|0.0036362
02:36:03|0.0036357
02:36:05|0.0036348
02:36:06|0.0036348
02:36:06|0.0036348
02:36:08|0.0036348
02:36:09|0.0036357
02:36:10|0.0036357
02:36:11|0.0036357
02:36:12|0.0036359
02:36:13|0.0036359
02:36:14|0.0036364
02:36:15|0.0036366
02:36:16|0.0036359
02:36:16|0.0036354
02:36:18|0.0036354
02:36:19|0.0036354
02:36:20|0.0036354
02:36:21|0.0036349
02:36:22|0.0036349
02:36:23|0.0036349
02:36:23|0.0036349
02:36:25|0.0036349
02:36:26|0.0036345
02:36:27|0.0036345
02:36:28|0.0036356
02:36:28|0.0036356
02:36:30|0.0036356
02:36:31|0.0036356
02:36:32|0.0036356
02:36:33|0.0036371
02:36:34|0.0036353
02:36:35|0.0036353
02:36:36|0.0036353
02:36:37|0.0036353
02:36:38|0.0036353
02:36:38|0.0036346
02:36:40|0.0036346
02:36:41|0.0036363
02:36:42|0.0036363
02:36:42|0.0036387
02:36:43|0.0036381
02:36:45|0.0036388
02:36:46|0.0036388
02:36:47|0.0036388
02:36:48|0.0036386
02:36:48|0.0036386
02:36:49|0.0036386
02:36:51|0.0036393
02:36:52|0.0036378
02:36:53|0.0036378
02:36:53|0.0036378
02:36:55|0.0036371
02:36:56|0.0036371
02:36:57|0.0036371
02:36:59|0.0036377
02:36:59|0.0036377
02:37:00|0.0036377
02:37:02|0.0036377
02:37:03|0.0036377
02:37:04|0.0036377
02:37:05|0.0036385
02:37:06|0.0036385
02:37:06|0.0036385
02:37:08|0.0036394
02:37:09|0.0036394
02:37:09|0.0036394
02:37:10|0.0036394
02:37:11|0.0036394
02:37:13|0.0036376
02:37:14|0.0036376
02:37:15|0.003637
02:37:16|0.0036377
02:37:16|0.0036377
02:37:17|0.0036372
02:37:19|0.0036383
02:37:20|0.0036383
02:37:20|0.0036383
02:37:22|0.0036383
02:37:23|0.0036383
02:37:23|0.0036383
02:37:25|0.0036383
02:37:26|0.0036383
02:37:28|0.0036383
02:37:29|0.0036383
02:37:29|0.003638
02:37:30|0.003638
02:37:31|0.003638
02:37:32|0.003638
02:37:33|0.003638
02:37:34|0.0036381
02:37:35|0.0036374
02:37:36|0.0036381
02:37:37|0.003638
02:37:38|0.0036387
02:37:39|0.0036387
02:37:40|0.0036386
02:37:41|0.0036386
02:37:42|0.0036387
02:37:43|0.0036388
02:37:44|0.0036388
02:37:45|0.0036388
02:37:46|0.0036388
02:37:47|0.0036388
02:37:48|0.0036389
02:37:49|0.0036389
02:37:50|0.0036389
02:37:51|0.0036389
02:37:52|0.0036376
02:37:53|0.0036391
02:37:54|0.0036391
02:37:55|0.0036381
02:37:56|0.0036381
02:37:58|0.0036378
02:37:58|0.0036378
02:37:59|0.0036373
02:38:01|0.0036373
02:38:03|0.0036373
02:38:03|0.0036364
02:38:05|0.0036369
02:38:07|0.0036369
02:38:08|0.0036369
02:38:09|0.0036369
02:38:10|0.0036369
02:38:11|0.0036369
02:38:12|0.0036369
02:38:13|0.0036369
02:38:14|0.0036369
02:38:16|0.0036369
02:38:16|0.0036369
02:38:18|0.0036369
02:38:18|0.0036369
02:38:20|0.0036369
02:38:20|0.0036384
02:38:22|0.0036384
02:38:22|0.0036382
02:38:24|0.0036373
02:38:25|0.0036373
02:38:26|0.003637
02:38:26|0.003637
02:38:28|0.003637
02:38:29|0.003637
02:38:30|0.003637
02:38:30|0.003637
02:38:31|0.0036369
02:38:33|0.0036369
02:38:33|0.0036373
02:38:34|0.0036373
02:38:35|0.0036373
02:38:37|0.0036366
02:38:38|0.0036366
02:38:38|0.0036366
02:38:40|0.0036366
02:38:41|0.0036366
02:38:41|0.0036366
02:38:42|0.0036366
02:38:43|0.0036365
02:38:44|0.0036365
02:38:45|0.0036365
02:38:47|0.0036365
02:38:48|0.0036361
02:38:48|0.0036361
02:38:49|0.0036361
02:38:50|0.0036361
02:38:51|0.0036361
02:38:52|0.0036361
02:38:53|0.0036361
02:38:55|0.0036361
02:38:56|0.0036361
02:38:56|0.0036361
02:38:57|0.0036361
02:38:58|0.0036356
02:38:59|0.0036356
02:39:01|0.0036353
02:39:01|0.0036353
02:39:03|0.0036353
02:39:04|0.0036353
02:39:05|0.0036353
02:39:05|0.0036353
02:39:07|0.0036353
02:39:07|0.0036353
02:39:08|0.0036352
02:39:11|0.0036352
02:39:11|0.0036347
02:39:12|0.0036348
02:39:14|0.0036348
02:39:15|0.0036349
02:39:16|0.0036352
02:39:17|0.0036352
02:39:18|0.0036352
02:39:19|0.0036357
02:39:20|0.0036357
02:39:21|0.0036352
02:39:22|0.0036352
02:39:23|0.0036352
02:39:23|0.0036352
02:39:25|0.0036358
02:39:26|0.0036358
02:39:27|0.0036358
02:39:28|0.0036361
02:39:29|0.0036361
02:39:30|0.0036364
02:39:30|0.0036371
02:39:32|0.0036371
02:39:33|0.0036371
02:39:33|0.0036371
02:39:35|0.0036371
02:39:36|0.0036371
02:39:37|0.0036371
02:39:38|0.0036371
02:39:39|0.0036371
02:39:40|0.0036371
02:39:40|0.0036358
02:39:42|0.0036358
02:39:43|0.0036358
02:39:43|0.0036358
02:39:44|0.0036358
02:39:46|0.0036373
02:39:47|0.0036373
02:39:48|0.0036373
02:39:50|0.0036373
02:39:50|0.0036373
02:39:51|0.0036373
02:39:52|0.0036372
02:39:53|0.0036361
02:39:54|0.0036361
02:39:55|0.0036361
02:39:56|0.0036353
02:39:57|0.0036354
02:39:58|0.0036354
02:39:59|0.0036354
02:40:00|0.0036354
02:40:01|0.0036354
02:40:03|0.0036355
02:40:04|0.003635
02:40:05|0.003635
02:40:07|0.0036347
02:40:08|0.0036347
02:40:09|0.0036346
02:40:10|0.0036346
02:40:11|0.0036346
02:40:12|0.0036346
02:40:13|0.0036346
02:40:14|0.0036379
02:40:15|0.0036379
02:40:16|0.0036383
02:40:17|0.0036389
02:40:18|0.0036374
02:40:19|0.0036374
02:40:20|0.0036374
02:40:21|0.0036375
02:40:22|0.0036375
02:40:23|0.0036375
02:40:24|0.0036375
02:40:25|0.0036368
02:40:26|0.0036368
02:40:27|0.0036372
02:40:28|0.0036372
02:40:29|0.0036365
02:40:30|0.0036365
02:40:31|0.0036365
02:40:32|0.0036365
02:40:33|0.0036358
02:40:34|0.0036358
02:40:35|0.0036358
02:40:36|0.0036358
02:40:38|0.0036358
02:40:38|0.0036368
02:40:39|0.0036368
02:40:40|0.0036374
02:40:41|0.0036374
02:40:42|0.0036372
02:40:43|0.0036378
02:40:44|0.0036379
02:40:45|0.0036379
02:40:46|0.0036379
02:40:47|0.0036391
02:40:48|0.0036395
02:40:49|0.00364
02:40:50|0.0036392
02:40:51|0.003637
02:40:52|0.003637
02:40:53|0.0036384
02:40:54|0.0036384
02:40:55|0.0036384
02:40:56|0.003638
02:40:57|0.0036373
02:40:58|0.0036373
02:40:59|0.0036373
02:41:00|0.0036373
02:41:01|0.0036373
02:41:02|0.0036373
02:41:03|0.0036373
02:41:05|0.0036373
02:41:07|0.0036373
02:41:08|0.003637
02:41:09|0.003637
02:41:10|0.0036361
02:41:11|0.003636
02:41:12|0.003636
02:41:13|0.0036359
02:41:15|0.0036359
02:41:15|0.0036359
02:41:16|0.0036359
02:41:17|0.0036358
02:41:18|0.0036358
02:41:19|0.0036358
02:41:20|0.0036358
02:41:21|0.0036358
02:41:22|0.0036355
02:41:24|0.0036347
02:41:25|0.0036347
02:41:26|0.0036351
02:41:27|0.0036351
02:41:28|0.0036351
02:41:29|0.003635
02:41:29|0.003636
02:41:31|0.003635
02:41:32|0.003635
02:41:32|0.003635
02:41:34|0.0036354
02:41:35|0.0036354
02:41:35|0.0036349
02:41:37|0.003635
02:41:37|0.0036342
02:41:38|0.0036345
02:41:39|0.0036344
02:41:41|0.003635
02:41:42|0.003635
02:41:42|0.003635
02:41:44|0.0036347
02:41:44|0.0036347
02:41:46|0.0036347
02:41:47|0.0036347
02:41:48|0.0036344
02:41:49|0.0036345
02:41:50|0.0036345
02:41:51|0.0036345
02:41:52|0.0036349
02:41:53|0.0036354
02:41:54|0.0036354
02:41:54|0.0036354
02:41:56|0.0036364
02:41:57|0.0036364
02:41:58|0.0036364
02:41:58|0.0036364
02:41:59|0.0036352
02:42:00|0.0036357
02:42:02|0.0036356
02:42:02|0.0036363
02:42:05|0.0036362
02:42:06|0.0036362
02:42:07|0.0036362
02:42:08|0.0036366
02:42:10|0.0036366
02:42:11|0.0036366
02:42:12|0.0036366
02:42:13|0.0036366
02:42:14|0.0036369
02:42:15|0.0036369
02:42:16|0.0036369
02:42:17|0.0036369
02:42:18|0.0036369
02:42:19|0.0036365
02:42:20|0.0036363
02:42:21|0.0036358
02:42:22|0.0036358
02:42:23|0.0036358
02:42:24|0.0036362
02:42:26|0.0036361
02:42:26|0.0036361
02:42:27|0.0036371
02:42:29|0.0036371
02:42:29|0.0036371
02:42:30|0.0036371
02:42:31|0.0036362
02:42:32|0.0036362
02:42:33|0.0036362
02:42:34|0.0036362
02:42:36|0.0036368
02:42:36|0.0036364
02:42:38|0.0036364
02:42:38|0.0036364
02:42:39|0.0036365
02:42:40|0.0036367
02:42:41|0.0036367
02:42:42|0.0036367
02:42:43|0.0036367
02:42:44|0.0036371
02:42:45|0.0036362
02:42:46|0.0036365
02:42:47|0.0036362
02:42:48|0.0036362
02:42:49|0.0036362
02:42:50|0.0036362
02:42:51|0.0036362
02:42:52|0.0036372
02:42:53|0.0036372
02:42:54|0.0036372
02:42:56|0.0036372
02:42:56|0.0036372
02:42:57|0.0036372
02:42:58|0.0036372
02:42:59|0.0036355
02:43:00|0.0036355
02:43:01|0.0036355
02:43:02|0.0036373
02:43:04|0.0036373
02:43:06|0.0036373
02:43:06|0.0036373
02:43:08|0.0036386
02:43:09|0.0036384
02:43:10|0.0036392
02:43:11|0.0036387
02:43:13|0.0036387
02:43:13|0.0036387
02:43:14|0.0036387
02:43:15|0.0036387
02:43:16|0.0036387
02:43:17|0.0036384
02:43:19|0.0036384
02:43:19|0.0036384
02:43:20|0.0036384
02:43:22|0.0036401
02:43:22|0.0036401
02:43:23|0.0036401
02:43:24|0.0036401
02:43:25|0.0036401
02:43:26|0.0036401
02:43:28|0.0036401
02:43:29|0.0036403
02:43:30|0.0036403
02:43:31|0.0036403
02:43:32|0.0036403
02:43:33|0.0036403
02:43:34|0.0036395
02:43:35|0.0036395
02:43:36|0.0036395
02:43:37|0.0036395
02:43:38|0.0036395
02:43:39|0.0036397
02:43:40|0.0036397
02:43:41|0.0036397
02:43:42|0.0036397
02:43:43|0.0036397
02:43:44|0.0036397
02:43:45|0.0036397
02:43:46|0.0036397
02:43:47|0.0036404
02:43:48|0.0036404
02:43:49|0.0036404
02:43:50|0.0036404
02:43:51|0.0036403
02:43:52|0.0036399
02:43:53|0.0036399
02:43:54|0.0036403
02:43:55|0.0036403
02:43:56|0.003641
02:43:57|0.0036408
02:43:58|0.0036408
02:43:59|0.0036408
02:44:00|0.003641
02:44:01|0.0036415
02:44:02|0.0036415
02:44:03|0.0036415
02:44:05|0.0036414
02:44:07|0.0036414
02:44:08|0.0036418
02:44:08|0.0036418
02:44:10|0.0036418
02:44:12|0.0036421
02:44:13|0.0036421
02:44:14|0.0036421
02:44:14|0.0036419
02:44:15|0.0036419
02:44:16|0.0036419
02:44:18|0.0036419
02:44:19|0.0036419
02:44:20|0.0036421
02:44:21|0.0036421
02:44:22|0.0036421
02:44:24|0.0036423
02:44:24|0.0036419
02:44:25|0.0036419
02:44:26|0.0036419
02:44:27|0.0036419
02:44:28|0.0036419
02:44:30|0.0036421
02:44:30|0.0036417
02:44:31|0.0036417
02:44:33|0.0036417
02:44:34|0.0036422
02:44:34|0.0036422
02:44:36|0.0036422
02:44:37|0.0036423
02:44:38|0.0036433
02:44:39|0.0036422
02:44:40|0.0036422
02:44:41|0.0036422
02:44:41|0.0036422
02:44:42|0.0036422
02:44:43|0.0036422
02:44:45|0.0036422
02:44:45|0.0036422
02:44:47|0.003642
02:44:48|0.0036424
02:44:49|0.003643
02:44:49|0.0036426
02:44:50|0.0036426
02:44:51|0.0036433
02:44:53|0.0036437
02:44:53|0.0036437
02:44:55|0.0036442
02:44:56|0.0036443
02:44:56|0.0036443
02:44:57|0.0036443
02:44:58|0.0036437
02:44:59|0.003644
02:45:00|0.003644
02:45:02|0.003644
02:45:03|0.003644
02:45:04|0.003644
02:45:05|0.0036451
02:45:06|0.0036451
02:45:07|0.0036452
02:45:08|0.0036452
02:45:09|0.0036452
02:45:10|0.0036452
02:45:11|0.0036452
02:45:12|0.0036452
02:45:13|0.0036454
02:45:14|0.0036454
02:45:15|0.0036454
02:45:16|0.0036454
02:45:17|0.0036453
02:45:19|0.0036453
02:45:20|0.0036453
02:45:21|0.0036453
02:45:21|0.0036453
02:45:23|0.0036453
02:45:23|0.0036452
02:45:25|0.0036452
02:45:26|0.0036452
02:45:26|0.0036452
02:45:28|0.0036452
02:45:29|0.0036452
02:45:30|0.0036452
02:45:31|0.0036452
02:45:31|0.0036433
02:45:33|0.0036436
02:45:33|0.0036436
02:45:35|0.0036436
02:45:36|0.0036436
02:45:36|0.0036429
02:45:37|0.0036438
02:45:39|0.0036438
02:45:39|0.0036438
02:45:40|0.0036438
02:45:42|0.0036438
02:45:42|0.0036438
02:45:43|0.0036438
02:45:44|0.0036438
02:45:45|0.0036438
02:45:47|0.0036438
02:45:47|0.0036439
02:45:48|0.0036439
02:45:49|0.0036439
02:45:51|0.0036439
02:45:52|0.0036439
02:45:53|0.0036451
02:45:53|0.0036451
02:45:54|0.0036451
02:45:55|0.003644
02:45:56|0.003644
02:45:58|0.003644
02:45:58|0.0036454
02:46:00|0.0036454
02:46:00|0.0036454
02:46:02|0.0036455
02:46:02|0.0036455
02:46:03|0.0036461
02:46:04|0.0036461
02:46:05|0.0036461
02:46:08|0.0036473
02:46:08|0.0036474
02:46:09|0.0036476
02:46:11|0.0036476
02:46:11|0.0036476
02:46:13|0.0036476
02:46:15|0.0036476
02:46:16|0.0036476
02:46:17|0.0036477
02:46:18|0.0036477
02:46:19|0.0036478
02:46:20|0.0036478
02:46:21|0.0036479
02:46:22|0.0036479
02:46:23|0.0036479
02:46:24|0.0036475
02:46:24|0.0036475
02:46:26|0.0036475
02:46:27|0.0036475
02:46:28|0.0036475
02:46:29|0.0036475
02:46:30|0.0036475
02:46:31|0.0036475
02:46:32|0.0036475
02:46:33|0.0036475
02:46:34|0.0036475
02:46:35|0.0036475
02:46:36|0.0036475
02:46:37|0.0036475
02:46:38|0.0036475
02:46:39|0.0036478
02:46:40|0.0036478
02:46:41|0.0036478
02:46:42|0.0036478
02:46:43|0.0036478
02:46:44|0.0036477
02:46:45|0.0036477
02:46:46|0.0036477
02:46:47|0.0036477
02:46:48|0.0036477
02:46:49|0.0036477
02:46:50|0.0036477
02:46:51|0.0036474
02:46:53|0.0036475
02:46:53|0.0036475
02:46:55|0.0036475
02:46:56|0.0036475
02:46:56|0.0036469
02:46:57|0.0036473
02:46:59|0.0036473
02:46:59|0.0036474
02:47:00|0.0036474
02:47:02|0.0036474
02:47:02|0.0036474
02:47:04|0.0036478
02:47:05|0.0036478
02:47:06|0.0036486
02:47:07|0.0036487
02:47:09|0.0036487
02:47:10|0.0036491
02:47:11|0.0036486
02:47:11|0.0036486
02:47:12|0.003649
02:47:13|0.003649
02:47:15|0.003649
02:47:16|0.0036481
02:47:17|0.0036481
02:47:18|0.0036481
02:47:19|0.0036481
02:47:21|0.0036481
02:47:21|0.0036485
02:47:23|0.0036485
02:47:23|0.0036485
02:47:24|0.0036482
02:47:25|0.0036482
02:47:26|0.0036486
02:47:28|0.0036486
02:47:28|0.0036486
02:47:30|0.0036481
02:47:30|0.0036481
02:47:31|0.0036481
02:47:33|0.0036481
02:47:33|0.0036481
02:47:34|0.0036481
02:47:36|0.0036481
02:47:36|0.0036481
02:47:37|0.0036481
02:47:38|0.0036481
02:47:40|0.0036481
02:47:41|0.0036481
02:47:42|0.0036481
02:47:43|0.0036481
02:47:44|0.0036481
02:47:45|0.0036481
02:47:46|0.0036481
02:47:47|0.0036481
02:47:48|0.0036481
02:47:49|0.0036481
02:47:50|0.0036481
02:47:51|0.0036481
02:47:52|0.0036481
02:47:53|0.0036481
02:47:54|0.0036494
02:47:55|0.0036494
02:47:56|0.0036489
02:47:57|0.0036487
02:47:58|0.0036493
02:47:59|0.0036493
02:48:00|0.0036493
02:48:01|0.0036487
02:48:02|0.0036487
02:48:03|0.0036487
02:48:04|0.0036493
02:48:05|0.0036493
02:48:06|0.0036493
02:48:08|0.0036493
02:48:09|0.0036493
02:48:11|0.0036493
02:48:12|0.0036493
02:48:13|0.003649
02:48:14|0.003649
02:48:15|0.003649
02:48:17|0.003649
02:48:17|0.003649
02:48:19|0.003649
02:48:20|0.003649
02:48:21|0.003649
02:48:22|0.003649
02:48:23|0.003649
02:48:24|0.003649
02:48:25|0.003649
02:48:26|0.0036493
02:48:27|0.0036493
02:48:29|0.0036488
02:48:29|0.003649
02:48:30|0.0036491
02:48:31|0.0036491
02:48:33|0.003649
02:48:34|0.003649
02:48:35|0.0036491
02:48:36|0.003649
02:48:36|0.003649
02:48:37|0.0036484
02:48:38|0.0036484
02:48:39|0.0036484
02:48:41|0.0036484
02:48:42|0.0036484
02:48:42|0.0036484
02:48:43|0.0036484
02:48:45|0.0036481
02:48:46|0.0036481
02:48:46|0.0036481
02:48:48|0.0036489
02:48:49|0.0036489
02:48:49|0.0036482
02:48:51|0.0036482
02:48:51|0.003649
02:48:53|0.003649
02:48:53|0.0036499
02:48:54|0.0036499
02:48:56|0.0036499
02:48:57|0.0036499
02:48:58|0.0036481
02:48:59|0.003648
02:49:00|0.0036479
02:49:00|0.0036479
02:49:02|0.0036479
02:49:02|0.0036479
02:49:03|0.0036479
02:49:04|0.0036479
02:49:06|0.003648
02:49:07|0.003648
02:49:07|0.003648
02:49:09|0.0036481
02:49:10|0.0036481
02:49:11|0.0036481
02:49:12|0.0036481
02:49:14|0.0036481
02:49:15|0.0036478
02:49:16|0.0036472
02:49:17|0.0036472
02:49:18|0.0036476
02:49:20|0.0036476
02:49:21|0.0036474
02:49:22|0.0036471
02:49:23|0.0036471
02:49:23|0.0036471
02:49:24|0.0036471
02:49:25|0.003647
02:49:27|0.003647
02:49:28|0.003647
02:49:29|0.0036469
02:49:29|0.0036469
02:49:30|0.0036469
02:49:32|0.0036463
02:49:32|0.0036464
02:49:34|0.0036464
02:49:35|0.0036464
02:49:36|0.0036464
02:49:37|0.0036464
02:49:37|0.0036464
02:49:39|0.0036464
02:49:39|0.0036464
02:49:41|0.0036464
02:49:42|0.0036464
02:49:43|0.003645
02:49:44|0.003645
02:49:45|0.003645
02:49:46|0.0036449
02:49:47|0.0036449
02:49:48|0.0036449
02:49:49|0.0036449
02:49:50|0.0036448
02:49:51|0.0036448
02:49:52|0.0036448
02:49:53|0.0036457
02:49:54|0.0036457
02:49:55|0.0036457
02:49:56|0.0036457
02:49:57|0.0036454
02:49:58|0.0036454
02:49:59|0.0036454
02:50:00|0.0036454
02:50:01|0.0036454
02:50:02|0.0036454
02:50:03|0.0036455
02:50:04|0.0036458
02:50:05|0.0036458
02:50:06|0.0036458
02:50:07|0.0036465
02:50:08|0.0036465
02:50:09|0.0036464
02:50:10|0.0036464
02:50:12|0.0036464
02:50:12|0.0036464
02:50:13|0.0036467
02:50:15|0.0036467
02:50:16|0.0036467
02:50:17|0.0036467
02:50:18|0.0036466
02:50:19|0.0036466
02:50:20|0.0036466
02:50:21|0.0036467
02:50:22|0.0036467
02:50:23|0.0036467
02:50:24|0.0036467
02:50:25|0.0036471
02:50:27|0.003647
02:50:28|0.0036468
02:50:29|0.0036468
02:50:30|0.0036468
02:50:31|0.0036468
02:50:31|0.0036468
02:50:33|0.0036468
02:50:33|0.0036468
02:50:35|0.0036468
02:50:36|0.0036468
02:50:36|0.0036465
02:50:38|0.0036465
02:50:39|0.0036465
02:50:40|0.0036465
02:50:41|0.0036465
02:50:41|0.0036465
02:50:43|0.0036465
02:50:44|0.0036467
02:50:45|0.0036467
02:50:46|0.0036477
02:50:47|0.0036477
02:50:48|0.0036477
02:50:49|0.0036477
02:50:50|0.0036477
02:50:50|0.0036477
02:50:52|0.0036469
02:50:53|0.0036469
02:50:54|0.0036469
02:50:54|0.0036462
02:50:56|0.0036468
02:50:57|0.0036468
02:50:57|0.0036474
02:50:59|0.0036474
02:50:59|0.0036474
02:51:00|0.0036472
02:51:02|0.0036472
02:51:03|0.0036472
02:51:04|0.0036472
02:51:05|0.0036472
02:51:06|0.0036472
02:51:06|0.0036472
02:51:08|0.0036472
02:51:09|0.0036466
02:51:10|0.0036467
02:51:12|0.0036467
02:51:12|0.0036467
02:51:14|0.0036467
02:51:15|0.0036467
02:51:17|0.0036467
02:51:18|0.0036467
02:51:18|0.0036467
02:51:19|0.0036476
02:51:21|0.0036476
02:51:21|0.0036476
02:51:22|0.0036476
02:51:23|0.003647
02:51:24|0.003647
02:51:26|0.0036468
02:51:27|0.0036468
02:51:28|0.0036476
02:51:29|0.0036477
02:51:30|0.0036474
02:51:31|0.0036474
02:51:32|0.0036474
02:51:33|0.003647
02:51:34|0.003647
02:51:36|0.0036467
02:51:37|0.0036467
02:51:38|0.0036467
02:51:38|0.0036467
02:51:39|0.0036467
02:51:41|0.0036467
02:51:41|0.0036467
02:51:43|0.0036467
02:51:44|0.0036467
02:51:45|0.0036467
02:51:45|0.0036461
02:51:46|0.0036461
02:51:48|0.0036461
02:51:48|0.0036461
02:51:50|0.0036461
02:51:51|0.0036461
02:51:51|0.003646
02:51:52|0.003646
02:51:53|0.003646
02:51:54|0.003645
02:51:56|0.003645
02:51:57|0.003645
02:51:58|0.0036451
02:51:58|0.0036456
02:52:00|0.0036456
02:52:00|0.0036458
02:52:01|0.0036458
02:52:02|0.0036458
02:52:04|0.0036458
02:52:04|0.0036454
02:52:06|0.0036454
02:52:07|0.0036454
02:52:07|0.0036454
02:52:08|0.0036454
02:52:10|0.0036454
02:52:10|0.0036454
02:52:13|0.0036454
02:52:14|0.0036469
02:52:16|0.0036474
02:52:17|0.0036466
02:52:19|0.0036466
02:52:20|0.0036455
02:52:21|0.0036465
02:52:21|0.0036465
02:52:23|0.0036465
02:52:24|0.0036463
02:52:25|0.0036468
02:52:26|0.0036468
02:52:27|0.0036468
02:52:28|0.003648
02:52:29|0.003648
02:52:30|0.003648
02:52:31|0.003648
02:52:32|0.003648
02:52:32|0.003648
02:52:34|0.0036469
02:52:34|0.0036469
02:52:36|0.0036469
02:52:37|0.0036469
02:52:38|0.0036469
02:52:39|0.0036469
02:52:40|0.0036469
02:52:41|0.0036469
02:52:42|0.0036469
02:52:43|0.0036465
02:52:43|0.0036465
02:52:45|0.0036465
02:52:46|0.0036465
02:52:47|0.0036469
02:52:47|0.0036469
02:52:49|0.0036469
02:52:50|0.0036469
02:52:50|0.0036469
02:52:52|0.0036469
02:52:53|0.0036469
02:52:54|0.0036469
02:52:54|0.0036469
02:52:56|0.0036469
02:52:56|0.0036469
02:52:58|0.0036463
02:52:59|0.0036463
02:53:00|0.0036463
02:53:00|0.003647
02:53:02|0.003647
02:53:03|0.003647
02:53:03|0.003647
02:53:05|0.003647
02:53:06|0.003647
02:53:06|0.003647
02:53:08|0.003648
02:53:09|0.0036485
02:53:10|0.0036485
02:53:12|0.0036478
02:53:13|0.0036477
02:53:14|0.0036473
02:53:15|0.0036473
02:53:16|0.0036475
02:53:17|0.0036475
02:53:19|0.0036475
02:53:19|0.0036477
02:53:21|0.0036477
02:53:22|0.0036477
02:53:23|0.0036477
02:53:24|0.0036477
02:53:25|0.0036477
02:53:26|0.0036477
02:53:27|0.003648
02:53:28|0.003648
02:53:29|0.003648
02:53:30|0.0036479
02:53:31|0.0036479
02:53:32|0.0036479
02:53:33|0.003648
02:53:34|0.003648
02:53:35|0.003648
02:53:36|0.003648
02:53:37|0.0036487
02:53:38|0.0036487
02:53:39|0.0036487
02:53:40|0.0036487
02:53:41|0.0036492
02:53:43|0.0036492
02:53:44|0.0036492
02:53:45|0.0036483
02:53:46|0.0036489
02:53:47|0.0036489
02:53:48|0.0036484
02:53:49|0.0036484
02:53:50|0.0036482
02:53:51|0.0036482
02:53:52|0.0036482
02:53:53|0.0036482
02:53:54|0.0036482
02:53:55|0.0036482
02:53:56|0.0036482
02:53:57|0.0036482
02:53:58|0.0036476
02:53:59|0.0036476
02:54:00|0.0036471
02:54:02|0.0036471
02:54:02|0.0036474
02:54:04|0.0036474
02:54:05|0.003647
02:54:06|0.003647
02:54:07|0.003647
02:54:07|0.003647
02:54:09|0.0036471
02:54:09|0.0036477
02:54:10|0.0036477
02:54:11|0.0036477
02:54:13|0.0036457
02:54:15|0.0036457
02:54:16|0.0036459
02:54:17|0.0036459
02:54:18|0.0036459
02:54:19|0.0036459
02:54:21|0.0036459
02:54:21|0.0036459
02:54:23|0.0036459
02:54:24|0.0036459
02:54:25|0.0036457
02:54:26|0.0036457
02:54:27|0.0036457
02:54:27|0.0036457
02:54:29|0.0036457
02:54:29|0.0036449
02:54:31|0.0036447
02:54:32|0.0036447
02:54:33|0.0036447
02:54:34|0.0036447
02:54:35|0.0036444
02:54:36|0.0036444
02:54:37|0.0036444
02:54:38|0.0036444
02:54:39|0.0036444
02:54:40|0.0036444
02:54:41|0.0036445
02:54:42|0.0036445
02:54:43|0.0036448
02:54:44|0.0036452
02:54:45|0.0036453
02:54:46|0.0036458
02:54:47|0.0036457
02:54:48|0.0036457
02:54:49|0.0036457
02:54:51|0.0036457
02:54:52|0.0036457
02:54:53|0.0036459
02:54:54|0.0036457
02:54:55|0.0036457
02:54:55|0.0036457
02:54:57|0.0036451
02:54:58|0.0036451
02:54:59|0.0036449
02:55:00|0.0036449
02:55:01|0.0036449
02:55:03|0.0036449
02:55:04|0.0036445
02:55:05|0.0036445
02:55:06|0.0036445
02:55:06|0.0036445
02:55:08|0.0036444
02:55:09|0.0036444
02:55:10|0.0036444
02:55:11|0.0036444
02:55:12|0.0036444
02:55:13|0.0036445
02:55:15|0.0036445
02:55:17|0.0036445
02:55:18|0.003644
02:55:18|0.003644
02:55:20|0.0036439
02:55:20|0.0036439
02:55:21|0.0036439
02:55:23|0.0036439
02:55:24|0.0036439
02:55:24|0.0036439
02:55:26|0.0036439
02:55:27|0.0036439
02:55:28|0.0036439
02:55:29|0.0036439
02:55:30|0.0036439
02:55:31|0.0036439
02:55:32|0.0036439
02:55:33|0.0036439
02:55:34|0.0036439
02:55:35|0.0036437
02:55:36|0.0036437
02:55:37|0.0036431
02:55:38|0.0036431
02:55:39|0.0036433
02:55:40|0.0036433
02:55:41|0.0036433
02:55:42|0.0036427
02:55:43|0.0036427
02:55:44|0.0036427
02:55:45|0.0036425
02:55:46|0.0036425
02:55:47|0.0036422
02:55:48|0.0036422
02:55:49|0.0036422
02:55:50|0.0036438
02:55:51|0.0036438
02:55:52|0.0036427
02:55:53|0.0036427
02:55:54|0.0036427
02:55:55|0.0036427
02:55:56|0.0036427
02:55:57|0.0036427
02:55:58|0.0036427
02:55:59|0.0036427
02:56:00|0.0036427
02:56:01|0.0036429
02:56:02|0.0036429
02:56:03|0.0036429
02:56:04|0.0036426
02:56:05|0.0036426
02:56:06|0.0036426
02:56:07|0.0036437
02:56:08|0.0036437
02:56:09|0.0036437
02:56:10|0.0036437
02:56:11|0.0036437
02:56:12|0.0036437
02:56:13|0.0036437
02:56:14|0.0036437
02:56:16|0.0036437
02:56:18|0.0036437
02:56:19|0.0036422
02:56:20|0.0036422
02:56:21|0.0036422
02:56:22|0.0036422
02:56:23|0.0036422
02:56:24|0.0036425
02:56:25|0.0036425
02:56:26|0.0036425
02:56:28|0.0036415
02:56:28|0.0036415
02:56:30|0.0036414
02:56:30|0.0036414
02:56:32|0.0036414
02:56:32|0.0036422
02:56:34|0.0036422
02:56:35|0.0036422
02:56:36|0.0036415
02:56:37|0.0036415
02:56:38|0.0036415
02:56:39|0.0036411
02:56:40|0.0036411
02:56:41|0.0036411
02:56:42|0.0036411
02:56:43|0.0036411
02:56:44|0.0036417
02:56:45|0.0036417
02:56:45|0.0036408
02:56:47|0.0036407
02:56:47|0.0036407
02:56:49|0.0036407
02:56:50|0.0036407
02:56:51|0.0036407
02:56:52|0.0036416
02:56:52|0.0036413
02:56:53|0.0036413
02:56:55|0.0036416
02:56:56|0.0036416
02:56:57|0.0036416
02:56:57|0.0036417
02:56:59|0.0036416
02:57:00|0.0036416
02:57:01|0.0036416
02:57:02|0.0036416
02:57:03|0.0036416
02:57:03|0.0036416
02:57:04|0.0036416
02:57:06|0.0036422
02:57:07|0.0036422
02:57:08|0.0036416
02:57:09|0.0036416
02:57:10|0.0036416
02:57:10|0.0036416
02:57:11|0.0036416
02:57:13|0.0036416
02:57:14|0.0036416
02:57:15|0.0036416
02:57:16|0.0036416
02:57:17|0.0036416
02:57:19|0.0036416
02:57:20|0.0036416
02:57:21|0.0036424
02:57:23|0.0036424
02:57:24|0.0036435
02:57:26|0.0036435
02:57:26|0.0036433
02:57:28|0.0036423
02:57:29|0.0036423
02:57:29|0.0036423
02:57:30|0.0036423
02:57:31|0.0036423
02:57:33|0.0036423
02:57:34|0.0036423
02:57:34|0.0036423
02:57:35|0.0036423
02:57:36|0.0036423
02:57:37|0.0036423
02:57:39|0.0036423
02:57:40|0.0036423
02:57:41|0.0036423
02:57:42|0.0036411
02:57:43|0.0036411
02:57:44|0.0036407
02:57:45|0.0036407
02:57:46|0.0036407
02:57:47|0.0036412
02:57:48|0.0036412
02:57:49|0.0036412
02:57:50|0.0036412
02:57:51|0.0036412
02:57:52|0.0036412
02:57:53|0.0036412
02:57:54|0.0036405
02:57:55|0.0036405
02:57:56|0.0036405
02:57:57|0.0036405
02:57:58|0.0036405
02:57:59|0.0036405
02:58:00|0.0036408
02:58:01|0.0036408
02:58:02|0.0036408
02:58:03|0.0036408
02:58:04|0.0036408
02:58:06|0.0036408
02:58:06|0.0036408
02:58:08|0.0036408
02:58:09|0.0036408
02:58:10|0.0036409
02:58:11|0.003641
02:58:12|0.003641
02:58:13|0.0036405
02:58:14|0.0036405
02:58:15|0.0036405
02:58:17|0.0036405
02:58:18|0.0036405
02:58:19|0.0036405
02:58:21|0.0036404
02:58:22|0.0036406
02:58:23|0.0036406
02:58:24|0.0036407
02:58:25|0.003641
02:58:26|0.0036414
02:58:27|0.0036414
02:58:28|0.0036414
02:58:29|0.003642
02:58:30|0.003642
02:58:31|0.003642
02:58:32|0.003642
02:58:33|0.0036419
02:58:34|0.0036419
02:58:35|0.0036419
02:58:36|0.0036419
02:58:37|0.0036421
02:58:38|0.0036421
02:58:39|0.0036423
02:58:40|0.0036423
02:58:41|0.0036423
02:58:42|0.0036423
02:58:43|0.0036423
02:58:44|0.0036433
02:58:45|0.0036433
02:58:46|0.0036433
02:58:47|0.0036433
02:58:48|0.0036435
02:58:49|0.0036439
02:58:50|0.0036439
02:58:51|0.0036439
02:58:52|0.0036439
02:58:53|0.003644
02:58:54|0.0036441
02:58:55|0.0036441
02:58:56|0.0036441
02:58:57|0.0036441
02:58:58|0.0036426
02:58:59|0.0036426
02:59:00|0.0036426
02:59:01|0.0036433
02:59:02|0.0036433
02:59:03|0.0036433
02:59:04|0.0036433
02:59:06|0.0036433
02:59:06|0.0036425
02:59:08|0.0036425
02:59:09|0.0036425
02:59:10|0.0036425
02:59:11|0.0036425
02:59:12|0.0036425
02:59:13|0.0036425
02:59:14|0.0036425
02:59:15|0.0036425
02:59:17|0.0036428
02:59:19|0.0036428
02:59:20|0.0036428
02:59:21|0.0036425
02:59:22|0.0036425
02:59:23|0.0036425
02:59:24|0.0036425
02:59:25|0.0036425
02:59:27|0.003643
02:59:27|0.0036427
02:59:28|0.0036427
02:59:29|0.0036427
02:59:30|0.0036427
02:59:31|0.0036429
02:59:32|0.0036429
02:59:33|0.0036429
02:59:34|0.0036429
02:59:36|0.0036429
02:59:36|0.0036429
02:59:38|0.0036421
02:59:39|0.0036421
02:59:40|0.0036421
02:59:41|0.0036422
02:59:42|0.0036422
02:59:43|0.0036422
02:59:44|0.0036425
02:59:45|0.0036425
02:59:46|0.0036425
02:59:47|0.0036425
02:59:48|0.0036429
02:59:49|0.0036429
02:59:50|0.0036429
02:59:52|0.0036429
02:59:52|0.0036426
02:59:53|0.0036426
02:59:54|0.0036426
02:59:55|0.0036426
02:59:56|0.0036426
02:59:57|0.0036426
02:59:58|0.0036414
02:59:59|0.0036414
03:00:00|0.0036414
03:00:01|0.0036414
03:00:02|0.0036425
03:00:04|0.0036438
03:00:05|0.0036443
03:00:06|0.0036456
03:00:07|0.0036456
03:00:07|0.0036448
03:00:09|0.0036448
03:00:10|0.0036462
03:00:11|0.0036462
03:00:12|0.0036453
03:00:13|0.0036453
03:00:13|0.0036453
03:00:15|0.0036453
03:00:15|0.0036454
03:00:16|0.0036454
03:00:19|0.0036454
03:00:20|0.0036454
03:00:21|0.0036454
03:00:22|0.0036454
03:00:23|0.0036443
03:00:24|0.0036443
03:00:25|0.0036432
03:00:26|0.0036415
03:00:27|0.003642
03:00:28|0.0036421
03:00:29|0.0036421
03:00:30|0.0036421
03:00:31|0.0036402
03:00:32|0.0036406
03:00:33|0.0036406
03:00:34|0.0036406
03:00:35|0.0036406
03:00:36|0.0036406
03:00:37|0.003641
03:00:38|0.003641
03:00:39|0.003641
03:00:40|0.003641
03:00:41|0.003641
03:00:42|0.0036424
03:00:43|0.0036424
03:00:44|0.0036424
03:00:45|0.0036427
03:00:46|0.0036427
03:00:47|0.0036438
03:00:48|0.0036438
03:00:49|0.0036438
03:00:50|0.003644
03:00:51|0.003644
03:00:52|0.003644
03:00:53|0.0036434
03:00:54|0.0036434
03:00:55|0.0036434
03:00:56|0.0036435
03:00:57|0.0036435
03:00:58|0.0036435
03:00:59|0.0036435
03:01:00|0.0036436
03:01:01|0.0036436
03:01:02|0.0036436
03:01:03|0.003644
03:01:04|0.003644
03:01:05|0.003644
03:01:06|0.003644
03:01:07|0.003644
03:01:08|0.003644
03:01:09|0.0036434
03:01:10|0.0036429
03:01:11|0.0036425
03:01:12|0.0036426
03:01:13|0.0036428
03:01:14|0.0036424
03:01:15|0.0036424
03:01:16|0.0036424
03:01:17|0.0036424
03:01:18|0.0036424
03:01:20|0.0036424
03:01:22|0.0036424
03:01:22|0.0036424
03:01:24|0.0036424
03:01:25|0.0036424
03:01:26|0.0036424
03:01:27|0.0036424
03:01:28|0.0036424
03:01:29|0.0036424
03:01:29|0.0036424
03:01:31|0.0036423
03:01:32|0.0036423
03:01:33|0.0036433
03:01:34|0.0036433
03:01:35|0.0036433
03:01:36|0.003643
03:01:37|0.003643
03:01:38|0.0036431
03:01:39|0.0036431
03:01:40|0.0036431
03:01:41|0.003643
03:01:42|0.003643
03:01:43|0.0036431
03:01:44|0.0036431
03:01:45|0.0036435
03:01:46|0.0036438
03:01:47|0.0036433
03:01:48|0.0036433
03:01:49|0.0036433
03:01:50|0.0036433
03:01:51|0.0036433
03:01:52|0.0036433
03:01:53|0.0036433
03:01:54|0.0036436
03:01:55|0.0036436
03:01:56|0.0036436
03:01:57|0.0036431
03:01:58|0.0036431
03:01:59|0.0036431
03:02:01|0.0036431
03:02:01|0.0036431
03:02:02|0.0036431
03:02:03|0.0036431
03:02:04|0.0036431
03:02:05|0.0036431
03:02:07|0.0036431
03:02:08|0.0036431
03:02:09|0.003643
03:02:10|0.0036432
03:02:11|0.0036432
03:02:11|0.0036432
03:02:12|0.0036432
03:02:14|0.0036432
03:02:15|0.0036432
03:02:16|0.0036432
03:02:16|0.0036431
03:02:18|0.003641
03:02:20|0.0036418
03:02:20|0.0036418
03:02:21|0.0036418
03:02:23|0.0036418
03:02:24|0.0036408
03:02:26|0.0036408
03:02:26|0.0036408
03:02:27|0.0036408
03:02:28|0.0036408
03:02:29|0.0036405
03:02:31|0.0036405
03:02:32|0.0036379
03:02:33|0.0036376
03:02:35|0.0036376
03:02:35|0.0036376
03:02:38|0.0036376
03:02:38|0.0036384
03:02:39|0.0036384
03:02:40|0.0036384
03:02:41|0.0036384
03:02:43|0.003638
03:02:44|0.003638
03:02:45|0.0036365
03:02:47|0.0036365
03:02:48|0.0036365
03:02:49|0.0036365
03:02:49|0.0036365
03:02:50|0.0036373
03:02:52|0.0036361
03:02:53|0.0036344
03:02:54|0.0036344
03:02:56|0.0036344
03:02:56|0.0036344
03:02:57|0.0036344
03:02:58|0.0036344
03:02:59|0.0036345
03:03:00|0.0036345
03:03:01|0.0036345
03:03:02|0.0036345
03:03:03|0.0036345
03:03:05|0.0036343
03:03:05|0.0036339
03:03:06|0.0036341
03:03:07|0.0036341
03:03:08|0.0036341
03:03:09|0.0036341
03:03:10|0.0036337
03:03:11|0.0036343
03:03:12|0.0036343
03:03:13|0.0036331
03:03:14|0.0036331
03:03:15|0.0036331
03:03:16|0.003633
03:03:17|0.0036332
03:03:18|0.0036333
03:03:20|0.0036335
03:03:22|0.0036335
03:03:23|0.0036335
03:03:24|0.0036335
03:03:25|0.0036335
03:03:26|0.0036335
03:03:28|0.0036323
03:03:29|0.0036323
03:03:30|0.0036323
03:03:30|0.0036323
03:03:33|0.0036323
03:03:33|0.0036323
03:03:35|0.0036323
03:03:36|0.0036332
03:03:37|0.0036332
03:03:37|0.0036332
03:03:38|0.0036332
03:03:39|0.0036332
03:03:40|0.0036331
03:03:41|0.0036331
03:03:42|0.0036331
03:03:44|0.0036331
03:03:44|0.0036324
03:03:45|0.0036324
03:03:46|0.0036324
03:03:47|0.0036327
03:03:49|0.0036327
03:03:49|0.0036327
03:03:50|0.0036329
03:03:51|0.003633
03:03:53|0.003633
03:03:54|0.003633
03:03:55|0.003633
03:03:55|0.003633
03:03:56|0.0036335
03:03:57|0.0036338
03:03:58|0.0036335
03:03:59|0.0036333
03:04:00|0.0036343
03:04:02|0.0036343
03:04:03|0.0036343
03:04:04|0.0036336
03:04:05|0.0036336
03:04:06|0.0036336
03:04:07|0.0036336
03:04:08|0.0036336
03:04:09|0.0036336
03:04:10|0.0036333
03:04:11|0.0036333
03:04:12|0.0036333
03:04:13|0.0036333
03:04:14|0.0036333
03:04:15|0.0036333
03:04:16|0.0036333
03:04:17|0.0036333
03:04:18|0.0036314
03:04:19|0.0036314
03:04:20|0.0036314
03:04:22|0.0036333
03:04:23|0.0036333
03:04:25|0.003632
03:04:25|0.0036314
03:04:27|0.003632
03:04:28|0.0036314
03:04:29|0.0036312
03:04:30|0.0036312
03:04:32|0.0036309
03:04:32|0.003631
03:04:33|0.003631
03:04:34|0.003631
03:04:35|0.003631
03:04:36|0.003631
03:04:38|0.0036316
03:04:39|0.0036314
03:04:40|0.0036313
03:04:41|0.0036315
03:04:41|0.0036315
03:04:43|0.0036315
03:04:44|0.0036315
03:04:45|0.0036315
03:04:46|0.0036318
03:04:47|0.0036318
03:04:48|0.0036318
03:04:49|0.0036318
03:04:50|0.0036319
03:04:51|0.0036319
03:04:52|0.0036319
03:04:53|0.0036319
03:04:54|0.0036319
03:04:55|0.0036316
03:04:56|0.0036316
03:04:57|0.0036316
03:04:58|0.003631
03:04:59|0.003631
03:05:00|0.0036303
03:05:01|0.00363
03:05:02|0.00363
03:05:03|0.00363
03:05:04|0.00363
03:05:05|0.00363
03:05:06|0.00363
03:05:07|0.00363
03:05:08|0.00363
03:05:10|0.00363
03:05:10|0.00363
03:05:12|0.00363
03:05:13|0.00363
03:05:14|0.00363
03:05:15|0.0036311
03:05:16|0.0036311
03:05:17|0.0036311
03:05:18|0.0036311
03:05:19|0.003629
03:05:21|0.0036285
03:05:22|0.0036285
03:05:24|0.0036285
03:05:25|0.0036284
03:05:26|0.0036284
03:05:27|0.0036282
03:05:28|0.0036282
03:05:30|0.0036282
03:05:30|0.0036282
03:05:31|0.0036282
03:05:32|0.0036282
03:05:34|0.0036282
03:05:35|0.0036282
03:05:36|0.0036282
03:05:37|0.0036278
03:05:38|0.0036278
03:05:39|0.0036278
03:05:40|0.0036278
03:05:41|0.0036277
03:05:42|0.0036278
03:05:43|0.0036278
03:05:43|0.0036278
03:05:45|0.0036282
03:05:46|0.0036282
03:05:47|0.0036282
03:05:48|0.0036282
03:05:49|0.0036278
03:05:49|0.0036277
03:05:51|0.0036277
03:05:52|0.0036277
03:05:53|0.0036277
03:05:54|0.0036277
03:05:55|0.0036277
03:05:56|0.0036282
03:05:57|0.0036282
03:05:58|0.0036283
03:05:59|0.0036283
03:06:00|0.0036283
03:06:01|0.0036283
03:06:02|0.0036283
03:06:04|0.0036283
03:06:04|0.0036285
03:06:06|0.0036287
03:06:07|0.0036295
03:06:08|0.0036295
03:06:09|0.0036295
03:06:10|0.0036295
03:06:11|0.0036295
03:06:12|0.0036295
03:06:12|0.0036295
03:06:13|0.0036295
03:06:16|0.0036295
03:06:16|0.0036297
03:06:17|0.0036297
03:06:18|0.0036297
03:06:19|0.0036297
03:06:20|0.0036297
03:06:22|0.0036297
03:06:23|0.0036297
03:06:24|0.003633
03:06:25|0.003633
03:06:26|0.003633
03:06:27|0.003633
03:06:28|0.003633
03:06:29|0.003633
03:06:30|0.003633
03:06:31|0.003633
03:06:32|0.003633
03:06:33|0.0036333
03:06:35|0.0036334
03:06:35|0.0036331
03:06:36|0.0036331
03:06:37|0.0036307
03:06:38|0.0036316
03:06:40|0.0036316
03:06:40|0.0036316
03:06:41|0.0036316
03:06:43|0.0036316
03:06:43|0.0036316
03:06:44|0.0036316
03:06:45|0.0036316
03:06:46|0.0036316
03:06:47|0.0036298
03:06:48|0.0036293
03:06:49|0.0036288
03:06:50|0.0036288
03:06:51|0.0036288
03:06:52|0.0036288
03:06:53|0.0036291
03:06:54|0.0036294
03:06:55|0.0036299
03:06:56|0.0036294
03:06:57|0.0036301
03:06:58|0.0036298
03:06:59|0.0036298
03:07:00|0.0036304
03:07:01|0.0036299
03:07:02|0.0036299
03:07:04|0.0036299
03:07:06|0.0036305
03:07:07|0.0036305
03:07:07|0.0036324
03:07:08|0.0036327
03:07:10|0.0036327
03:07:10|0.0036327
03:07:11|0.0036336
03:07:13|0.003634
03:07:13|0.003634
03:07:14|0.003634
03:07:15|0.0036318
03:07:16|0.0036318
03:07:18|0.0036318
03:07:19|0.0036318
03:07:19|0.0036322
03:07:20|0.0036322
03:07:21|0.003632
03:07:24|0.003632
03:07:25|0.003632
03:07:25|0.003632
03:07:27|0.003632
03:07:28|0.003632
03:07:29|0.003632
03:07:30|0.003632
03:07:31|0.003632
03:07:31|0.003632
03:07:33|0.0036313
03:07:34|0.0036313
03:07:34|0.0036313
03:07:36|0.0036313
03:07:37|0.0036321
03:07:39|0.0036322
03:07:39|0.0036314
03:07:41|0.0036314
03:07:42|0.0036314
03:07:43|0.0036314
03:07:44|0.0036314
03:07:45|0.0036314
03:07:46|0.0036314
03:07:47|0.0036314
03:07:48|0.0036314
03:07:49|0.0036314
03:07:50|0.0036314
03:07:51|0.0036314
03:07:52|0.0036314
03:07:53|0.0036314
03:07:54|0.0036314
03:07:55|0.0036314
03:07:56|0.0036314
03:07:57|0.0036314
03:07:58|0.0036307
03:07:59|0.0036306
03:08:00|0.0036306
03:08:01|0.0036306
03:08:02|0.0036306
03:08:03|0.0036306
03:08:04|0.0036259
03:08:05|0.0036277
03:08:07|0.0036271
03:08:08|0.0036271
03:08:08|0.0036279
03:08:10|0.0036274
03:08:10|0.0036274
03:08:11|0.0036274
03:08:13|0.0036274
03:08:13|0.0036274
03:08:15|0.0036282
03:08:16|0.0036282
03:08:17|0.0036282
03:08:17|0.0036282
03:08:18|0.0036282
03:08:20|0.0036274
03:08:20|0.0036264
03:08:21|0.0036263
03:08:23|0.0036268
03:08:24|0.0036268
03:08:25|0.0036268
03:08:27|0.003627
03:08:27|0.003627
03:08:29|0.0036259
03:08:30|0.0036259
03:08:30|0.0036267
03:08:33|0.0036267
03:08:34|0.0036267
03:08:34|0.0036267
03:08:35|0.0036262
03:08:36|0.0036244
03:08:38|0.0036244
03:08:39|0.0036244
03:08:40|0.0036257
03:08:41|0.0036257
03:08:42|0.0036257
03:08:43|0.0036257
03:08:44|0.0036257
03:08:45|0.0036262
03:08:46|0.0036262
03:08:47|0.0036262
03:08:48|0.0036255
03:08:50|0.0036255
03:08:50|0.0036255
03:08:52|0.0036255
03:08:52|0.0036253
03:08:54|0.0036253
03:08:55|0.0036253
03:08:55|0.0036253
03:08:57|0.0036253
03:08:58|0.0036253
03:08:59|0.0036248
03:09:00|0.0036243
03:09:01|0.0036243
03:09:02|0.0036243
03:09:03|0.0036243
03:09:04|0.0036243
03:09:05|0.0036243
03:09:06|0.0036247
03:09:07|0.0036247
03:09:08|0.0036247
03:09:08|0.0036247
03:09:10|0.0036246
03:09:11|0.0036242
03:09:12|0.0036242
03:09:13|0.0036259
03:09:14|0.0036259
03:09:15|0.0036259
03:09:16|0.0036259
03:09:17|0.0036259
03:09:18|0.0036259
03:09:19|0.0036246
03:09:20|0.0036246
03:09:21|0.0036251
03:09:22|0.0036251
03:09:23|0.0036251
03:09:24|0.0036251
03:09:26|0.0036251
03:09:28|0.0036251
03:09:29|0.0036252
03:09:30|0.0036252
03:09:30|0.0036252
03:09:33|0.0036253
03:09:33|0.0036255
03:09:34|0.0036255
03:09:35|0.0036261
03:09:36|0.0036261
03:09:37|0.0036261
03:09:39|0.0036269
03:09:39|0.0036269
03:09:41|0.0036262
03:09:42|0.003626
03:09:43|0.0036252
03:09:44|0.0036252
03:09:45|0.0036252
03:09:46|0.0036252
03:09:47|0.0036252
03:09:48|0.0036252
03:09:49|0.0036252
03:09:50|0.0036252
03:09:51|0.0036258
03:09:52|0.0036258
03:09:53|0.0036254
03:09:54|0.0036244
03:09:55|0.0036244
03:09:56|0.0036256
03:09:57|0.0036256
03:09:58|0.0036256
03:09:59|0.0036256
03:10:00|0.0036259
03:10:01|0.0036259
03:10:02|0.0036266
03:10:03|0.0036266
03:10:05|0.0036266
03:10:05|0.0036267
03:10:06|0.0036267
03:10:08|0.0036258
03:10:08|0.0036258
03:10:09|0.0036258
03:10:10|0.0036251
03:10:12|0.0036253
03:10:12|0.0036253
03:10:13|0.0036253
03:10:14|0.0036256
03:10:15|0.0036256
03:10:16|0.0036256
03:10:17|0.0036256
03:10:18|0.0036256
03:10:19|0.0036256
03:10:20|0.0036258
03:10:22|0.0036258
03:10:23|0.0036258
03:10:24|0.0036258
03:10:25|0.0036258
03:10:27|0.0036258
03:10:27|0.0036258
03:10:29|0.0036253
03:10:31|0.0036253
03:10:32|0.0036253
03:10:33|0.0036253
03:10:34|0.0036253
03:10:35|0.0036253
03:10:36|0.0036253
03:10:37|0.0036253
03:10:38|0.0036256
03:10:39|0.0036255
03:10:40|0.0036255
03:10:41|0.0036255
03:10:42|0.0036256
03:10:43|0.0036263
03:10:44|0.0036263
03:10:45|0.0036263
03:10:47|0.0036263
03:10:48|0.0036263
03:10:48|0.0036256
03:10:49|0.0036256
03:10:50|0.0036256
03:10:51|0.0036256
03:10:52|0.0036256
03:10:53|0.0036256
03:10:54|0.0036256
03:10:56|0.0036256
03:10:58|0.0036256
03:10:58|0.0036256
03:11:00|0.0036256
03:11:01|0.0036249
03:11:02|0.003625
03:11:03|0.003625
03:11:04|0.0036253
03:11:05|0.0036253
03:11:06|0.0036253
03:11:07|0.0036253
03:11:08|0.0036255
03:11:09|0.0036255
03:11:10|0.0036259
03:11:11|0.0036261
03:11:11|0.0036261
03:11:13|0.0036261
03:11:14|0.0036261
03:11:14|0.0036261
03:11:16|0.0036261
03:11:17|0.0036261
03:11:17|0.0036261
03:11:19|0.0036261
03:11:20|0.0036264
03:11:21|0.0036272
03:11:22|0.0036272
03:11:24|0.0036272
03:11:24|0.0036272
03:11:25|0.0036271
03:11:27|0.0036271
03:11:28|0.0036268
03:11:29|0.0036268
03:11:31|0.0036268
03:11:31|0.0036263
03:11:33|0.0036253
03:11:34|0.0036253
03:11:36|0.0036253
03:11:36|0.0036253
03:11:37|0.0036255
03:11:39|0.0036255
03:11:39|0.003626
03:11:41|0.0036253
03:11:42|0.0036253
03:11:43|0.0036253
03:11:44|0.0036255
03:11:45|0.003625
03:11:46|0.003625
03:11:47|0.003625
03:11:48|0.003625
03:11:49|0.003625
03:11:51|0.003625
03:11:51|0.003625
03:11:53|0.003625
03:11:53|0.0036259
03:11:55|0.0036259
03:11:56|0.0036242
03:11:56|0.0036246
03:11:57|0.0036242
03:11:58|0.0036242
03:11:59|0.0036246
03:12:01|0.0036246
03:12:01|0.0036246
03:12:02|0.0036247
03:12:03|0.0036248
03:12:05|0.0036248
03:12:06|0.0036247
03:12:06|0.0036247
03:12:07|0.0036247
03:12:09|0.0036247
03:12:10|0.0036251
03:12:11|0.0036251
03:12:12|0.0036251
03:12:13|0.0036251
03:12:14|0.0036248
03:12:15|0.0036246
03:12:16|0.0036246
03:12:17|0.0036245
03:12:18|0.0036242
03:12:19|0.0036242
03:12:20|0.0036244
03:12:21|0.0036254
03:12:22|0.0036254
03:12:23|0.0036254
03:12:24|0.0036254
03:12:25|0.0036254
03:12:26|0.0036254
03:12:28|0.0036254
03:12:29|0.0036247
03:12:30|0.0036247
03:12:32|0.0036247
03:12:33|0.0036247
03:12:35|0.0036247
03:12:36|0.0036247
03:12:37|0.0036249
03:12:37|0.0036249
03:12:39|0.0036248
03:12:40|0.0036251
03:12:41|0.0036262
03:12:42|0.0036262
03:12:43|0.0036262
03:12:44|0.0036222
03:12:45|0.0036222
03:12:46|0.0036222
03:12:47|0.003622
03:12:48|0.003622
03:12:49|0.0036219
03:12:50|0.0036219
03:12:51|0.0036226
03:12:52|0.0036221
03:12:53|0.0036214
03:12:54|0.0036214
03:12:55|0.0036214
03:12:56|0.0036214
03:12:57|0.0036214
03:12:58|0.003622
03:12:59|0.0036215
03:13:00|0.0036212
03:13:01|0.0036212
03:13:02|0.0036212
03:13:03|0.0036212
03:13:04|0.0036212
03:13:05|0.0036212
03:13:06|0.0036212
03:13:07|0.0036209
03:13:08|0.0036199
03:13:09|0.0036202
03:13:10|0.0036182
03:13:11|0.0036187
03:13:12|0.0036176
03:13:13|0.0036176
03:13:14|0.0036176
03:13:15|0.0036173
03:13:16|0.0036168
03:13:17|0.0036168
03:13:18|0.0036161
03:13:19|0.0036169
03:13:20|0.0036161
03:13:21|0.0036161
03:13:22|0.0036161
03:13:23|0.0036167
03:13:24|0.0036167
03:13:25|0.0036167
03:13:26|0.0036167
03:13:27|0.0036167
03:13:28|0.0036167
03:13:29|0.0036167
03:13:31|0.0036174
03:13:32|0.0036174
03:13:34|0.0036174
03:13:34|0.0036174
03:13:36|0.0036174
03:13:36|0.0036174
03:13:38|0.0036168
03:13:39|0.0036179
03:13:40|0.0036179
03:13:42|0.0036183
03:13:43|0.0036193
03:13:43|0.0036184
03:13:45|0.0036184
03:13:46|0.0036184
03:13:47|0.0036184
03:13:47|0.0036184
03:13:49|0.0036188
03:13:50|0.0036188
03:13:51|0.0036188
03:13:52|0.0036179
03:13:53|0.0036179
03:13:53|0.0036181
03:13:54|0.0036181
03:13:56|0.0036181
03:13:57|0.0036181
03:13:58|0.0036183
03:13:59|0.0036183
03:13:59|0.0036183
03:14:01|0.003618
03:14:01|0.003618
03:14:03|0.003618
03:14:04|0.003618
03:14:05|0.003618
03:14:06|0.003618
03:14:06|0.003618
03:14:07|0.0036184
03:14:09|0.0036184
03:14:10|0.0036184
03:14:11|0.0036184
03:14:12|0.0036184
03:14:12|0.003618
03:14:14|0.0036177
03:14:14|0.0036177
03:14:16|0.0036165
03:14:16|0.0036181
03:14:17|0.0036168
03:14:19|0.0036168
03:14:19|0.0036168
03:14:21|0.0036175
03:14:22|0.0036175
03:14:23|0.0036175
03:14:24|0.0036178
03:14:25|0.0036178
03:14:26|0.0036178
03:14:27|0.0036178
03:14:28|0.0036178
03:14:29|0.0036178
03:14:30|0.0036178
03:14:32|0.0036177
03:14:33|0.0036177
03:14:35|0.0036177
03:14:36|0.0036177
03:14:37|0.0036176
03:14:39|0.0036182
03:14:39|0.0036182
03:14:41|0.0036182
03:14:41|0.0036182
03:14:42|0.0036182
03:14:43|0.0036182
03:14:44|0.0036172
03:14:46|0.0036172
03:14:47|0.0036172
03:14:48|0.0036172
03:14:49|0.0036172
03:14:49|0.0036172
03:14:52|0.0036176
03:14:52|0.0036176
03:14:54|0.0036176
03:14:54|0.0036176
03:14:55|0.0036176
03:14:56|0.0036176
03:14:57|0.0036175
03:14:59|0.0036175
03:14:59|0.0036175
03:15:00|0.0036175
03:15:01|0.0036172
03:15:02|0.0036161
03:15:03|0.0036161
03:15:05|0.0036161
03:15:06|0.0036161
03:15:07|0.0036161
03:15:08|0.003617
03:15:09|0.003617
03:15:10|0.003617
03:15:11|0.0036166
03:15:12|0.0036166
03:15:13|0.0036166
03:15:14|0.0036166
03:15:15|0.003616
03:15:16|0.003616
03:15:17|0.0036159
03:15:18|0.0036159
03:15:19|0.0036167
03:15:20|0.0036167
03:15:21|0.0036156
03:15:22|0.003614
03:15:23|0.003614
03:15:24|0.0036148
03:15:25|0.0036148
03:15:26|0.0036148
03:15:27|0.0036148
03:15:28|0.0036148
03:15:29|0.0036148
03:15:30|0.003616
03:15:32|0.0036155
03:15:33|0.0036159
03:15:35|0.0036163
03:15:37|0.0036168
03:15:37|0.003617
03:15:38|0.003617
03:15:39|0.0036182
03:15:41|0.0036172
03:15:41|0.0036174
03:15:42|0.0036161
03:15:44|0.003617
03:15:44|0.0036165
03:15:46|0.0036166
03:15:47|0.003617
03:15:48|0.0036174
03:15:49|0.0036168
03:15:51|0.0036167
03:15:51|0.0036169
03:15:54|0.0036181
03:15:54|0.0036169
03:15:55|0.003617
03:15:56|0.0036175
03:15:57|0.0036158
03:15:58|0.0036158
03:15:59|0.0036158
03:16:00|0.0036158
03:16:02|0.0036164
03:16:02|0.0036164
03:16:04|0.0036164
03:16:05|0.0036181
03:16:05|0.0036181
03:16:07|0.0036191
03:16:09|0.0036179
03:16:09|0.003618
03:16:11|0.003618
03:16:12|0.003618
03:16:13|0.003618
03:16:14|0.0036187
03:16:15|0.0036187
03:16:16|0.0036173
03:16:17|0.0036173
03:16:18|0.0036176
03:16:19|0.0036176
03:16:20|0.0036173
03:16:21|0.0036175
03:16:22|0.0036175
03:16:23|0.0036175
03:16:24|0.0036168
03:16:25|0.0036167
03:16:26|0.0036164
03:16:27|0.0036173
03:16:28|0.0036173
03:16:29|0.0036173
03:16:30|0.0036161
03:16:31|0.0036161
03:16:32|0.0036161
03:16:33|0.0036161
03:16:35|0.003616
03:16:36|0.003616
03:16:37|0.003616
03:16:39|0.003616
03:16:40|0.0036159
03:16:41|0.0036158
03:16:43|0.0036158
03:16:44|0.0036158
03:16:45|0.0036165
03:16:45|0.0036168
03:16:47|0.0036166
03:16:48|0.003622
03:16:49|0.0036219
03:16:50|0.0036219
03:16:51|0.0036227
03:16:53|0.0036226
03:16:54|0.003623
03:16:54|0.0036228
03:16:55|0.0036228
03:16:56|0.0036228
03:16:58|0.0036233
03:16:58|0.0036234
03:17:00|0.0036234
03:17:01|0.0036237
03:17:01|0.0036237
03:17:03|0.0036236
03:17:03|0.0036236
03:17:04|0.0036236
03:17:05|0.0036236
03:17:06|0.0036236
03:17:08|0.0036234
03:17:08|0.0036234
03:17:09|0.0036234
03:17:11|0.0036234
03:17:12|0.0036234
03:17:12|0.0036249
03:17:13|0.0036249
03:17:15|0.0036249
03:17:15|0.0036249
03:17:17|0.0036249
03:17:18|0.0036249
03:17:19|0.0036249
03:17:19|0.0036249
03:17:21|0.0036249
03:17:21|0.0036249
03:17:23|0.0036252
03:17:23|0.0036264
03:17:24|0.0036269
03:17:26|0.0036269
03:17:26|0.0036269
03:17:28|0.0036269
03:17:29|0.0036269
03:17:30|0.0036269
03:17:31|0.0036269
03:17:32|0.0036269
03:17:33|0.0036269
03:17:35|0.0036269
03:17:36|0.0036263
03:17:37|0.0036263
03:17:38|0.0036261
03:17:39|0.0036261
03:17:40|0.0036265
03:17:41|0.0036265
03:17:42|0.0036265
03:17:43|0.0036256
03:17:44|0.0036256
03:17:45|0.0036256
03:17:46|0.0036254
03:17:47|0.0036259
03:17:48|0.0036272
03:17:49|0.0036272
03:17:50|0.0036272
03:17:51|0.0036272
03:17:52|0.0036272
03:17:53|0.0036272
03:17:54|0.0036264
03:17:55|0.0036271
03:17:56|0.0036271
03:17:57|0.0036267
03:17:58|0.0036267
03:18:00|0.0036267
03:18:01|0.0036267
03:18:03|0.0036275
03:18:03|0.0036275
03:18:04|0.0036269
03:18:05|0.0036269
03:18:06|0.003626
03:18:07|0.003626
03:18:08|0.003626
03:18:09|0.003626
03:18:10|0.003626
03:18:11|0.003626
03:18:12|0.0036253
03:18:13|0.0036253
03:18:14|0.0036263
03:18:15|0.0036255
03:18:16|0.0036255
03:18:17|0.0036255
03:18:19|0.0036255
03:18:19|0.0036255
03:18:20|0.0036254
03:18:21|0.0036242
03:18:22|0.0036242
03:18:23|0.0036244
03:18:24|0.0036244
03:18:25|0.0036247
03:18:26|0.0036247
03:18:27|0.0036247
03:18:28|0.0036247
03:18:29|0.0036247
03:18:31|0.0036247
03:18:31|0.0036247
03:18:32|0.0036248
03:18:34|0.0036248
03:18:35|0.0036248
03:18:37|0.0036252
03:18:37|0.0036252
03:18:39|0.0036251
03:18:40|0.0036251
03:18:40|0.0036247
03:18:41|0.0036247
03:18:43|0.0036247
03:18:44|0.0036247
03:18:45|0.0036247
03:18:46|0.0036253
03:18:47|0.0036255
03:18:48|0.0036255
03:18:49|0.0036255
03:18:50|0.0036255
03:18:52|0.0036255
03:18:52|0.0036266
03:18:53|0.0036266
03:18:55|0.0036266
03:18:55|0.0036266
03:18:57|0.0036266
03:18:57|0.0036266
03:18:58|0.0036266
03:19:00|0.0036266
03:19:00|0.0036266
03:19:02|0.0036266
03:19:03|0.0036266
03:19:05|0.0036266
03:19:05|0.0036265
03:19:07|0.0036265
03:19:08|0.0036265
03:19:09|0.0036263
03:19:10|0.0036263
03:19:11|0.0036258
03:19:12|0.003625
03:19:13|0.003625
03:19:13|0.003625
03:19:15|0.003625
03:19:15|0.003625
03:19:17|0.003625
03:19:17|0.003625
03:19:19|0.003625
03:19:20|0.0036259
03:19:21|0.0036259
03:19:22|0.0036259
03:19:23|0.0036259
03:19:24|0.0036259
03:19:25|0.0036255
03:19:26|0.0036255
03:19:27|0.0036255
03:19:28|0.0036255
03:19:29|0.0036253
03:19:29|0.0036253
03:19:31|0.0036253
03:19:32|0.0036253
03:19:32|0.0036253
03:19:34|0.0036253
03:19:36|0.0036253
03:19:36|0.0036253
03:19:37|0.0036253
03:19:38|0.0036253
03:19:39|0.0036253
03:19:40|0.0036255
03:19:42|0.0036255
03:19:43|0.0036255
03:19:45|0.0036255
03:19:45|0.0036252
03:19:47|0.0036251
03:19:48|0.0036251
03:19:49|0.0036251
03:19:50|0.0036243
03:19:51|0.0036243
03:19:52|0.0036248
03:19:53|0.0036248
03:19:54|0.0036242
03:19:55|0.0036242
03:19:56|0.0036236
03:19:57|0.0036236
03:19:58|0.0036236
03:19:59|0.0036236
03:20:00|0.0036236
03:20:01|0.0036239
03:20:02|0.0036239
03:20:03|0.0036255
03:20:05|0.003625
03:20:06|0.003625
03:20:08|0.003625
03:20:08|0.003625
03:20:10|0.003625
03:20:11|0.003625
03:20:12|0.003625
03:20:13|0.003625
03:20:14|0.0036269
03:20:15|0.0036264
03:20:16|0.0036267
03:20:17|0.0036267
03:20:18|0.0036267
03:20:19|0.0036267
03:20:20|0.0036267
03:20:21|0.0036264
03:20:22|0.0036264
03:20:23|0.0036264
03:20:24|0.0036264
03:20:25|0.0036272
03:20:26|0.0036275
03:20:27|0.0036276
03:20:28|0.0036276
03:20:29|0.0036276
03:20:30|0.0036276
03:20:31|0.0036273
03:20:32|0.0036273
03:20:33|0.0036269
03:20:34|0.0036269
03:20:35|0.003627
03:20:37|0.003627
03:20:38|0.003627
03:20:39|0.003627
03:20:41|0.003627
03:20:41|0.003627
03:20:42|0.003627
03:20:44|0.0036248
03:20:44|0.003625
03:20:46|0.003625
03:20:46|0.003625
03:20:48|0.003625
03:20:49|0.003625
03:20:49|0.003625
03:20:51|0.0036268
03:20:52|0.0036268
03:20:53|0.0036268
03:20:54|0.0036275
03:20:55|0.0036275
03:20:56|0.0036275
03:20:57|0.0036275
03:20:58|0.0036275
03:20:59|0.0036275
03:21:00|0.0036275
03:21:01|0.0036275
03:21:02|0.0036256
03:21:03|0.0036256
03:21:04|0.0036256
03:21:06|0.0036244
03:21:08|0.0036244
03:21:08|0.0036244
03:21:10|0.0036243
03:21:11|0.0036243
03:21:11|0.0036243
03:21:13|0.0036243
03:21:14|0.0036243
03:21:14|0.0036243
03:21:16|0.0036243
03:21:17|0.0036243
03:21:18|0.0036243
03:21:18|0.003623
03:21:19|0.003623
03:21:20|0.003623
03:21:22|0.003623
03:21:23|0.0036242
03:21:23|0.0036242
03:21:24|0.0036248
03:21:26|0.0036255
03:21:27|0.0036255
03:21:27|0.0036255
03:21:28|0.0036255
03:21:29|0.0036255
03:21:30|0.0036255
03:21:31|0.0036255
03:21:32|0.0036255
03:21:34|0.0036255
03:21:34|0.0036275
03:21:36|0.0036274
03:21:36|0.0036274
03:21:38|0.0036274
03:21:39|0.0036274
03:21:41|0.0036272
03:21:42|0.0036273
03:21:43|0.0036273
03:21:44|0.0036272
03:21:45|0.0036267
03:21:46|0.0036267
03:21:47|0.0036269
03:21:48|0.0036269
03:21:49|0.0036269
03:21:50|0.0036269
03:21:51|0.0036259
03:21:52|0.0036264
03:21:53|0.0036282
03:21:54|0.0036282
03:21:55|0.0036262
03:21:56|0.0036262
03:21:58|0.0036259
03:22:00|0.0036259
03:22:00|0.0036255
03:22:01|0.0036256
03:22:03|0.0036274
03:22:04|0.0036274
03:22:05|0.0036274
03:22:06|0.0036274
03:22:07|0.0036274
03:22:08|0.003627
03:22:10|0.003627
03:22:11|0.003627
03:22:11|0.003627
03:22:13|0.003627
03:22:13|0.0036266
03:22:15|0.0036266
03:22:16|0.0036266
03:22:17|0.0036266
03:22:17|0.0036266
03:22:18|0.0036266
03:22:20|0.0036266
03:22:21|0.0036266
03:22:22|0.0036262
03:22:23|0.0036262
03:22:24|0.0036262
03:22:25|0.0036262
03:22:26|0.0036262
03:22:27|0.0036264
03:22:28|0.0036264
03:22:29|0.0036264
03:22:30|0.0036264
03:22:30|0.0036264
03:22:31|0.0036272
03:22:32|0.0036272
03:22:33|0.0036272
03:22:34|0.0036272
03:22:36|0.0036272
03:22:36|0.0036272
03:22:38|0.003627
03:22:39|0.0036274
03:22:41|0.0036272
03:22:42|0.0036274
03:22:42|0.0036279
03:22:44|0.0036279
03:22:45|0.0036279
03:22:47|0.0036279
03:22:48|0.0036257
03:22:49|0.0036257
03:22:50|0.0036257
03:22:51|0.0036257
03:22:52|0.0036257
03:22:54|0.0036257
03:22:55|0.0036257
03:22:55|0.0036257
03:22:56|0.0036263
03:22:58|0.0036263
03:22:59|0.0036257
03:23:00|0.0036252
03:23:00|0.0036252
03:23:02|0.0036252
03:23:02|0.0036252
03:23:04|0.0036252
03:23:06|0.0036253
03:23:06|0.0036253
03:23:07|0.0036253
03:23:08|0.0036253
03:23:09|0.0036253
03:23:10|0.0036253
03:23:11|0.0036253
03:23:12|0.0036253
03:23:13|0.0036255
03:23:14|0.0036255
03:23:15|0.0036255
03:23:16|0.0036255
03:23:18|0.0036253
03:23:18|0.0036253
03:23:19|0.0036253
03:23:20|0.003626
03:23:21|0.003626
03:23:22|0.003626
03:23:23|0.003626
03:23:24|0.0036264
03:23:25|0.0036264
03:23:26|0.0036264
03:23:27|0.0036264
03:23:28|0.0036264
03:23:29|0.0036274
03:23:30|0.0036274
03:23:31|0.0036274
03:23:32|0.0036269
03:23:33|0.0036269
03:23:34|0.0036269
03:23:36|0.0036269
03:23:37|0.0036269
03:23:37|0.0036269
03:23:39|0.0036269
03:23:40|0.003627
03:23:42|0.0036272
03:23:42|0.0036272
03:23:44|0.0036272
03:23:45|0.0036266
03:23:46|0.0036265
03:23:47|0.003626
03:23:48|0.0036264
03:23:49|0.0036266
03:23:50|0.0036266
03:23:51|0.0036265
03:23:52|0.0036261
03:23:53|0.0036261
03:23:54|0.0036261
03:23:55|0.0036272
03:23:56|0.0036272
03:23:57|0.0036272
03:23:58|0.0036272
03:24:00|0.0036272
03:24:00|0.0036272
03:24:03|0.0036275
03:24:03|0.0036275
03:24:04|0.0036275
03:24:05|0.0036275
03:24:06|0.0036275
03:24:08|0.0036275
03:24:09|0.0036267
03:24:10|0.0036267
03:24:11|0.0036267
03:24:12|0.0036267
03:24:13|0.0036268
03:24:14|0.0036269
03:24:15|0.0036269
03:24:16|0.0036272
03:24:17|0.0036272
03:24:18|0.0036271
03:24:20|0.0036271
03:24:21|0.0036271
03:24:23|0.0036267
03:24:23|0.0036267
03:24:25|0.003627
03:24:25|0.003627
03:24:27|0.0036264
03:24:28|0.0036264
03:24:29|0.0036264
03:24:30|0.0036264
03:24:31|0.0036265
03:24:32|0.0036265
03:24:33|0.0036265
03:24:34|0.0036265
03:24:35|0.0036266
03:24:36|0.0036269
03:24:37|0.0036269
03:24:38|0.0036269
03:24:40|0.0036269
03:24:41|0.0036269
03:24:42|0.0036275
03:24:44|0.0036275
03:24:44|0.0036275
03:24:46|0.0036275
03:24:46|0.0036286
03:24:47|0.0036284
03:24:49|0.0036283
03:24:50|0.0036283
03:24:51|0.0036292
03:24:52|0.0036292
03:24:54|0.003629
03:24:55|0.0036292
03:24:56|0.0036294
03:24:56|0.0036291
03:24:57|0.0036301
03:24:59|0.0036297
03:25:00|0.0036297
03:25:00|0.0036297
03:25:02|0.0036301
03:25:03|0.0036301
03:25:04|0.0036301
03:25:05|0.0036301
03:25:05|0.0036304
03:25:06|0.0036304
03:25:08|0.0036304
03:25:08|0.0036311
03:25:09|0.0036309
03:25:11|0.0036309
03:25:11|0.0036309
03:25:13|0.0036312
03:25:13|0.0036312
03:25:14|0.0036312
03:25:16|0.0036312
03:25:16|0.0036312
03:25:18|0.003631
03:25:19|0.0036315
03:25:20|0.0036315
03:25:21|0.0036312
03:25:23|0.0036312
03:25:24|0.0036312
03:25:24|0.0036312
03:25:25|0.0036312
03:25:26|0.0036312
03:25:27|0.0036303
03:25:28|0.0036297
03:25:29|0.0036292
03:25:31|0.0036292
03:25:32|0.0036292
03:25:32|0.0036283
03:25:33|0.0036283
03:25:35|0.0036283
03:25:35|0.0036283
03:25:36|0.0036283
03:25:37|0.0036283
03:25:39|0.0036272
03:25:40|0.0036272
03:25:40|0.0036272
03:25:42|0.0036272
03:25:43|0.0036272
03:25:45|0.0036272
03:25:46|0.0036272
03:25:48|0.0036272
03:25:49|0.003627
03:25:50|0.003627
03:25:52|0.003627
03:25:52|0.003627
03:25:54|0.003627
03:25:55|0.0036272
03:25:56|0.0036272
03:25:57|0.0036273
03:25:58|0.0036273
03:25:59|0.0036278
03:26:00|0.0036278
03:26:01|0.0036278
03:26:02|0.0036278
03:26:03|0.0036278
03:26:04|0.0036278
03:26:05|0.0036278
03:26:07|0.0036272
03:26:08|0.0036272
03:26:09|0.0036272
03:26:10|0.0036272
03:26:10|0.0036272
03:26:11|0.0036272
03:26:12|0.0036272
03:26:14|0.0036272
03:26:14|0.0036272
03:26:16|0.0036272
03:26:17|0.0036272
03:26:18|0.0036272
03:26:19|0.0036272
03:26:20|0.0036272
03:26:21|0.0036272
03:26:22|0.0036272
03:26:23|0.0036272
03:26:24|0.003628
03:26:25|0.003628
03:26:26|0.003628
03:26:27|0.003628
03:26:28|0.003628
03:26:29|0.0036285
03:26:30|0.0036285
03:26:31|0.0036285
03:26:32|0.0036285
03:26:33|0.0036276
03:26:34|0.0036281
03:26:35|0.0036281
03:26:36|0.0036283
03:26:37|0.0036283
03:26:38|0.0036279
03:26:39|0.0036279
03:26:40|0.0036279
03:26:42|0.0036279
03:26:44|0.0036279
03:26:44|0.0036279
03:26:45|0.0036267
03:26:47|0.0036264
03:26:48|0.0036264
03:26:49|0.0036264
03:26:51|0.0036253
03:26:51|0.0036253
03:26:53|0.0036253
03:26:54|0.0036253
03:26:55|0.0036253
03:26:56|0.0036253
03:26:57|0.0036249
03:26:58|0.0036249
03:26:59|0.0036249
03:27:00|0.0036253
03:27:01|0.0036253
03:27:02|0.0036253
03:27:04|0.0036253
03:27:05|0.0036253
03:27:07|0.0036253
03:27:08|0.0036253
03:27:10|0.0036253
03:27:10|0.0036254
03:27:11|0.0036254
03:27:12|0.0036254
03:27:13|0.0036254
03:27:14|0.0036255
03:27:16|0.0036255
03:27:17|0.0036255
03:27:18|0.0036255
03:27:19|0.0036254
03:27:20|0.0036254
03:27:21|0.0036254
03:27:22|0.0036254
03:27:23|0.0036254
03:27:24|0.0036254
03:27:25|0.0036254
03:27:26|0.0036254
03:27:27|0.0036254
03:27:28|0.0036254
03:27:29|0.0036254
03:27:30|0.0036263
03:27:31|0.0036263
03:27:31|0.0036268
03:27:33|0.0036268
03:27:34|0.0036268
03:27:35|0.0036268
03:27:36|0.0036268
03:27:37|0.0036268
03:27:38|0.0036268
03:27:39|0.0036268
03:27:40|0.0036268
03:27:41|0.0036268
03:27:43|0.0036268
03:27:44|0.0036268
03:27:45|0.0036268
03:27:46|0.0036268
03:27:47|0.0036268
03:27:49|0.0036268
03:27:49|0.0036268
03:27:50|0.0036271
03:27:52|0.0036267
03:27:53|0.0036267
03:27:54|0.0036267
03:27:55|0.0036267
03:27:56|0.0036267
03:27:57|0.0036267
03:27:58|0.0036267
03:27:59|0.0036264
03:28:00|0.0036264
03:28:01|0.0036269
03:28:02|0.0036269
03:28:03|0.0036269
03:28:04|0.0036269
03:28:05|0.0036272
03:28:06|0.0036272
03:28:07|0.0036272
03:28:08|0.0036261
03:28:09|0.0036261
03:28:10|0.0036261
03:28:11|0.0036261
03:28:12|0.0036261
03:28:13|0.0036261
03:28:14|0.0036261
03:28:15|0.0036261
03:28:16|0.0036264
03:28:17|0.0036261
03:28:18|0.0036261
03:28:19|0.0036261
03:28:20|0.0036262
03:28:21|0.0036262
03:28:22|0.0036262
03:28:23|0.0036262
03:28:24|0.0036261
03:28:25|0.0036261
03:28:27|0.0036261
03:28:28|0.0036261
03:28:29|0.0036261
03:28:30|0.0036261
03:28:31|0.0036261
03:28:32|0.0036261
03:28:33|0.0036261
03:28:34|0.0036261
03:28:35|0.0036254
03:28:36|0.0036257
03:28:37|0.0036258
03:28:38|0.0036258
03:28:39|0.0036258
03:28:40|0.0036264
03:28:41|0.0036264
03:28:42|0.0036264
03:28:43|0.0036264
03:28:44|0.0036258
03:28:45|0.0036266
03:28:46|0.0036266
03:28:47|0.0036266
03:28:49|0.0036255
03:28:49|0.0036249
03:28:51|0.0036249
03:28:51|0.0036246
03:28:53|0.0036246
03:28:54|0.0036246
03:28:56|0.0036249
03:28:57|0.0036242
03:28:57|0.0036242
03:28:59|0.0036242
03:29:00|0.0036242
03:29:01|0.0036242
03:29:02|0.0036242
03:29:03|0.0036242
03:29:05|0.0036236
03:29:06|0.0036236
03:29:06|0.0036235
03:29:08|0.0036235
03:29:09|0.0036235
03:29:10|0.0036235
03:29:11|0.0036222
03:29:13|0.0036222
03:29:14|0.0036222
03:29:14|0.0036217
03:29:15|0.0036217
03:29:16|0.0036216
03:29:18|0.0036216
03:29:18|0.0036216
03:29:19|0.0036216
03:29:20|0.0036216
03:29:21|0.0036216
03:29:22|0.0036216
03:29:23|0.0036216
03:29:24|0.0036217
03:29:25|0.0036217
03:29:26|0.0036207
03:29:27|0.0036206
03:29:28|0.0036206
03:29:29|0.0036198
03:29:30|0.0036184
03:29:31|0.0036182
03:29:32|0.0036182
03:29:33|0.0036178
03:29:34|0.0036181
03:29:35|0.0036181
03:29:36|0.003618
03:29:37|0.003618
03:29:38|0.003618
03:29:39|0.003618
03:29:40|0.0036192
03:29:41|0.0036192
03:29:42|0.0036192
03:29:44|0.0036192
03:29:46|0.0036192
03:29:46|0.0036193
03:29:47|0.0036193
03:29:48|0.0036193
03:29:49|0.0036193
03:29:50|0.0036193
03:29:52|0.0036188
03:29:52|0.0036188
03:29:53|0.0036188
03:29:55|0.0036179
03:29:57|0.0036179
03:29:58|0.0036179
03:29:58|0.0036179
03:30:00|0.003618
03:30:01|0.003618
03:30:02|0.0036187
03:30:03|0.0036186
03:30:04|0.0036185
03:30:06|0.0036185
03:30:07|0.0036185
03:30:09|0.0036185
03:30:09|0.0036192
03:30:10|0.0036192
03:30:11|0.0036192
03:30:12|0.0036192
03:30:13|0.0036191
03:30:14|0.0036191
03:30:15|0.0036194
03:30:17|0.0036194
03:30:17|0.0036194
03:30:18|0.0036194
03:30:19|0.0036193
03:30:21|0.0036192
03:30:22|0.0036193
03:30:23|0.0036193
03:30:24|0.0036194
03:30:25|0.0036195
03:30:25|0.0036194
03:30:27|0.0036191
03:30:28|0.0036191
03:30:28|0.0036191
03:30:29|0.0036191
03:30:31|0.0036191
03:30:32|0.0036191
03:30:32|0.0036191
03:30:34|0.0036191
03:30:34|0.0036191
03:30:35|0.0036191
03:30:36|0.0036191
03:30:37|0.0036191
03:30:39|0.0036194
03:30:39|0.0036207
03:30:40|0.0036206
03:30:42|0.0036206
03:30:42|0.0036206
03:30:44|0.0036198
03:30:46|0.00362
03:30:47|0.0036204
03:30:47|0.0036204
03:30:49|0.0036204
03:30:49|0.0036197
03:30:51|0.0036197
03:30:51|0.0036197
03:30:53|0.0036197
03:30:54|0.0036197
03:30:55|0.0036198
03:30:56|0.0036197
03:30:57|0.0036197
03:30:58|0.0036197
03:30:59|0.0036197
03:31:00|0.0036197
03:31:02|0.0036197
03:31:02|0.0036197
03:31:04|0.0036197
03:31:04|0.0036197
03:31:05|0.0036197
03:31:06|0.0036197
03:31:07|0.0036197
03:31:08|0.0036205
03:31:09|0.0036205
03:31:10|0.0036205
03:31:11|0.0036205
03:31:12|0.0036205
03:31:13|0.0036205
03:31:15|0.0036205
03:31:15|0.0036205
03:31:17|0.0036205
03:31:17|0.0036205
03:31:18|0.0036205
03:31:19|0.0036205
03:31:21|0.0036202
03:31:22|0.0036202
03:31:23|0.0036202
03:31:24|0.0036197
03:31:25|0.0036186
03:31:26|0.0036186
03:31:27|0.0036186
03:31:28|0.0036184
03:31:29|0.0036172
03:31:30|0.0036172
03:31:31|0.0036172
03:31:32|0.0036172
03:31:33|0.0036172
03:31:34|0.0036172
03:31:35|0.0036172
03:31:35|0.0036172
03:31:37|0.003618
03:31:39|0.003618
03:31:39|0.003618
03:31:40|0.0036147
03:31:41|0.0036103
03:31:42|0.003612
03:31:44|0.0036122
03:31:44|0.0036073
03:31:46|0.0036033
03:31:48|0.0036024
03:31:49|0.0036052
03:31:50|0.0036074
03:31:50|0.0036092
03:31:52|0.0036092
03:31:54|0.0036098
03:31:54|0.0035984
03:31:55|0.0035962
03:31:56|0.0035962
03:31:58|0.0035937
03:31:59|0.0035967
03:32:00|0.0035962
03:32:00|0.0035987
03:32:02|0.0035995
03:32:04|0.0036003
03:32:05|0.0036002
03:32:06|0.0035992
03:32:06|0.0035958
03:32:07|0.0035958
03:32:08|0.0035958
03:32:09|0.0035955
03:32:11|0.0035955
03:32:11|0.0035954
03:32:13|0.0035954
03:32:14|0.0035977
03:32:15|0.0035972
03:32:16|0.0035956
03:32:17|0.0035965
03:32:18|0.0035974
03:32:19|0.0035989
03:32:20|0.0035989
03:32:21|0.0035992
03:32:21|0.0035992
03:32:23|0.0035998
03:32:23|0.0035998
03:32:25|0.0036002
03:32:25|0.0036012
03:32:27|0.0036021
03:32:27|0.0036021
03:32:29|0.0036036
03:32:29|0.0036035
03:32:31|0.0036035
03:32:31|0.0036035
03:32:33|0.003604
03:32:33|0.0036064
03:32:35|0.0036048
03:32:35|0.0036048
03:32:37|0.0036048
03:32:37|0.0036048
03:32:38|0.0036058
03:32:39|0.0036049
03:32:40|0.0036049
03:32:41|0.0036045
03:32:42|0.0036034
03:32:44|0.0036064
03:32:44|0.0036085
03:32:45|0.0036085
03:32:47|0.003608
03:32:48|0.003606
03:32:50|0.0036057
03:32:50|0.003605
03:32:52|0.0036038
03:32:53|0.0036041
03:32:53|0.0036033
03:32:55|0.0036031
03:32:55|0.0036031
03:32:57|0.0036022
03:32:58|0.0036018
03:33:00|0.0036017
03:33:01|0.0036016
03:33:02|0.0036016
03:33:03|0.0036018
03:33:05|0.0036015
03:33:05|0.0036013
03:33:06|0.0036011
03:33:07|0.0036006
03:33:08|0.0036006
03:33:10|0.003601
03:33:10|0.003601
03:33:12|0.003601
03:33:13|0.0036006
03:33:14|0.0036006
03:33:15|0.0036006
03:33:15|0.0036002
03:33:16|0.0035976
03:33:17|0.0035976
03:33:18|0.0035976
03:33:19|0.0035976
03:33:20|0.0035976
03:33:21|0.0035976
03:33:22|0.0035963
03:33:23|0.0035973
03:33:24|0.0035973
03:33:26|0.0035975
03:33:26|0.0035975
03:33:27|0.0035981
03:33:29|0.0035989
03:33:29|0.003599
03:33:30|0.0035991
03:33:31|0.0035991
03:33:32|0.0035999
03:33:33|0.0035984
03:33:34|0.0035995
03:33:35|0.0035998
03:33:36|0.0035999
03:33:37|0.0035993
03:33:38|0.0035993
03:33:39|0.0035993
03:33:40|0.0035988
03:33:41|0.0036
03:33:42|0.0035997
03:33:43|0.0035997
03:33:44|0.0035988
03:33:45|0.0035988
03:33:46|0.0035988
03:33:48|0.0035979
03:33:50|0.0035979
03:33:50|0.0035979
03:33:51|0.0035979
03:33:52|0.0035979
03:33:54|0.0035994
03:33:55|0.0035994
03:33:55|0.0035995
03:33:57|0.0035995
03:33:58|0.0035995
03:33:59|0.0035995
03:34:00|0.0035995
03:34:01|0.0035995
03:34:02|0.0035995
03:34:03|0.0035995
03:34:04|0.0035995
03:34:05|0.0035995
03:34:06|0.0035995
03:34:07|0.0035995
03:34:09|0.0035994
03:34:10|0.0035992
03:34:10|0.0035984
03:34:11|0.0035983
03:34:12|0.0035983
03:34:13|0.003598
03:34:14|0.003598
03:34:15|0.003598
03:34:16|0.003598
03:34:17|0.0035982
03:34:18|0.0035982
03:34:19|0.0035974
03:34:21|0.0035974
03:34:22|0.0035974
03:34:23|0.0035927
03:34:24|0.0035938
03:34:25|0.0035919
03:34:26|0.0035946
03:34:27|0.0035894
03:34:28|0.0035901
03:34:29|0.0035915
03:34:30|0.0035918
03:34:31|0.0035885
03:34:32|0.0035886
03:34:33|0.0035878
03:34:34|0.0035886
03:34:35|0.00359
03:34:36|0.003592
03:34:37|0.0035908
03:34:38|0.0035923
03:34:39|0.0035918
03:34:40|0.0035932
03:34:41|0.0035885
03:34:42|0.0035882
03:34:43|0.0035853
03:34:44|0.0035874
03:34:45|0.0035889
03:34:46|0.0035889
03:34:47|0.0035889
03:34:49|0.0035889
03:34:50|0.0035835
03:34:51|0.003581
03:34:52|0.0035801
03:34:54|0.0035799
03:34:55|0.003582
03:34:55|0.003582
03:34:56|0.0035823
03:34:58|0.0035848
03:34:59|0.0035838
03:35:00|0.0035843
03:35:01|0.0035843
03:35:02|0.0035843
03:35:03|0.0035855
03:35:04|0.0035868
03:35:06|0.0035872
03:35:07|0.0035886
03:35:09|0.0035875
03:35:09|0.0035859
03:35:11|0.0035859
03:35:11|0.003588
03:35:13|0.0035878
03:35:14|0.0035879
03:35:15|0.0035879
03:35:16|0.0035886
03:35:17|0.0035898
03:35:18|0.0035899
03:35:19|0.0035899
03:35:19|0.0035908
03:35:21|0.0035909
03:35:22|0.0035909
03:35:23|0.0035924
03:35:24|0.0035924
03:35:25|0.0035925
03:35:26|0.003592
03:35:27|0.0035913
03:35:28|0.0035905
03:35:29|0.0035916
03:35:30|0.0035908
03:35:31|0.0035916
03:35:32|0.0035916
03:35:33|0.0035899
03:35:34|0.0035899
03:35:35|0.0035899
03:35:36|0.0035899
03:35:37|0.0035899
03:35:38|0.0035918
03:35:39|0.0035918
03:35:40|0.0035918
03:35:41|0.0035922
03:35:42|0.0035927
03:35:43|0.0035927
03:35:44|0.0035928
03:35:45|0.0035926
03:35:46|0.0035918
03:35:47|0.0035916
03:35:49|0.0035916
03:35:49|0.0035928
03:35:51|0.0035937
03:35:52|0.0035953
03:35:53|0.0035951
03:35:55|0.0035947
03:35:57|0.0035947
03:35:58|0.003593
03:35:59|0.0035918
03:35:59|0.0035926
03:36:00|0.0035926
03:36:01|0.003591
03:36:02|0.0035915
03:36:03|0.0035935
03:36:04|0.0035935
03:36:06|0.0035935
03:36:07|0.0035937
03:36:08|0.0035951
03:36:09|0.0035945
03:36:10|0.0035945
03:36:11|0.0035954
03:36:12|0.0035954
03:36:14|0.0035954
03:36:15|0.0035965
03:36:15|0.0035966
03:36:16|0.0035966
03:36:17|0.0035966
03:36:18|0.0035966
03:36:19|0.0035966
03:36:20|0.0035966
03:36:21|0.0035942
03:36:22|0.0035942
03:36:23|0.0035942
03:36:24|0.0035936
03:36:25|0.0035931
03:36:26|0.0035969
03:36:27|0.0035954
03:36:28|0.0035951
03:36:29|0.0035951
03:36:30|0.0035951
03:36:31|0.0035941
03:36:32|0.003596
03:36:33|0.003596
03:36:34|0.0035923
03:36:35|0.0035923
03:36:36|0.0035915
03:36:37|0.003592
03:36:38|0.003592
03:36:39|0.003592
03:36:40|0.003592
03:36:41|0.0035936
03:36:42|0.0035936
03:36:43|0.0035936
03:36:44|0.003594
03:36:46|0.0035943
03:36:46|0.0035943
03:36:47|0.0035933
03:36:48|0.0035923
03:36:50|0.0035913
03:36:51|0.0035913
03:36:52|0.0035913
03:36:53|0.0035913
03:36:54|0.0035913
03:36:55|0.0035913
03:36:56|0.0035922
03:36:57|0.0035922
03:36:59|0.0035922
03:37:00|0.0035922
03:37:01|0.0035922
03:37:01|0.0035934
03:37:03|0.0035934
03:37:04|0.0035934
03:37:05|0.0035934
03:37:06|0.0035935
03:37:08|0.0035942
03:37:09|0.0035942
03:37:10|0.0035942
03:37:11|0.0035942
03:37:11|0.0035942
03:37:12|0.0035942
03:37:14|0.0035942
03:37:15|0.0035942
03:37:16|0.0035877
03:37:16|0.0035929
03:37:18|0.0035921
03:37:18|0.0035929
03:37:20|0.0035929
03:37:21|0.0035926
03:37:22|0.0035927
03:37:22|0.0035932
03:37:24|0.003593
03:37:25|0.003593
03:37:26|0.0035919
03:37:26|0.0035919
03:37:27|0.0035935
03:37:28|0.0035932
03:37:30|0.0035932
03:37:31|0.0035935
03:37:32|0.0035934
03:37:33|0.0035926
03:37:33|0.0035926
03:37:34|0.0035926
03:37:35|0.0035926
03:37:36|0.0035934
03:37:37|0.0035934
03:37:38|0.0035934
03:37:39|0.0035934
03:37:40|0.0035934
03:37:41|0.0035934
03:37:42|0.003593
03:37:43|0.0035935
03:37:44|0.0035935
03:37:45|0.0035932
03:37:47|0.0035933
03:37:47|0.0035933
03:37:48|0.0035932
03:37:49|0.0035932
03:37:51|0.0035938
03:37:53|0.0035934
03:37:54|0.0035931
03:37:55|0.0035925
03:37:56|0.0035925
03:37:57|0.0035925
03:37:58|0.003593
03:38:00|0.003593
03:38:00|0.003593
03:38:01|0.003593
03:38:03|0.0035932
03:38:04|0.0035926
03:38:04|0.0035926
03:38:06|0.0035926
03:38:07|0.003593
03:38:08|0.003593
03:38:10|0.003593
03:38:11|0.003593
03:38:12|0.003593
03:38:13|0.003593
03:38:14|0.003593
03:38:16|0.0035941
03:38:16|0.0035931
03:38:17|0.0035931
03:38:18|0.0035923
03:38:20|0.0035923
03:38:20|0.0035923
03:38:21|0.0035923
03:38:22|0.0035935
03:38:24|0.0035935
03:38:24|0.0035935
03:38:26|0.003593
03:38:26|0.0035931
03:38:27|0.0035935
03:38:28|0.0035935
03:38:29|0.0035935
03:38:30|0.0035935
03:38:31|0.0035925
03:38:32|0.0035925
03:38:33|0.0035935
03:38:34|0.0035936
03:38:35|0.0035936
03:38:36|0.0035936
03:38:37|0.0035939
03:38:38|0.0035936
03:38:39|0.0035936
03:38:40|0.0035936
03:38:41|0.0035936
03:38:43|0.0035946
03:38:43|0.0035946
03:38:44|0.0035946
03:38:46|0.0035951
03:38:47|0.0035953
03:38:47|0.0035967
03:38:49|0.0035967
03:38:49|0.0035957
03:38:50|0.0035957
03:38:52|0.0035965
03:38:53|0.0035965
03:38:54|0.0035965
03:38:55|0.0035957
03:38:57|0.0035956
03:38:57|0.0035956
03:38:58|0.0035949
03:39:00|0.0035949
03:39:00|0.0035949
03:39:02|0.0035949
03:39:03|0.0035949
03:39:03|0.0035949
03:39:05|0.0035962
03:39:06|0.0035962
03:39:07|0.0035962
03:39:09|0.0035957
03:39:10|0.0035957
03:39:11|0.0035957
03:39:12|0.0035957
03:39:12|0.0035957
03:39:14|0.0035957
03:39:14|0.0035957
03:39:16|0.0035957
03:39:16|0.0035957
03:39:18|0.0035957
03:39:19|0.0035957
03:39:20|0.0035957
03:39:21|0.0035957
03:39:22|0.0035958
03:39:23|0.0035958
03:39:24|0.0035958
03:39:25|0.0035958
03:39:26|0.0035959
03:39:27|0.0035961
03:39:28|0.0035958
03:39:29|0.0035953
03:39:30|0.0035952
03:39:31|0.0035952
03:39:32|0.0035952
03:39:33|0.0035953
03:39:34|0.0035953
03:39:36|0.0035948
03:39:36|0.0035948
03:39:37|0.0035944
03:39:38|0.0035944
03:39:40|0.003595
03:39:41|0.003595
03:39:42|0.0035952
03:39:42|0.0035952
03:39:44|0.0035952
03:39:44|0.0035952
03:39:45|0.0035952
03:39:47|0.0035952
03:39:47|0.0035965
03:39:49|0.0035971
03:39:50|0.0035971
03:39:51|0.0035967
03:39:52|0.0035972
03:39:54|0.0035972
03:39:56|0.0035972
03:39:56|0.0035972
03:39:58|0.003597
03:39:58|0.003597
03:39:59|0.0035973
03:40:00|0.0035967
03:40:01|0.0035967
03:40:03|0.0035958
03:40:04|0.0035958
03:40:05|0.0035958
03:40:06|0.0035958
03:40:08|0.0035958
03:40:08|0.0035958
03:40:10|0.0035958
03:40:11|0.0035958
03:40:11|0.0035958
03:40:13|0.0035958
03:40:14|0.0035956
03:40:15|0.0035956
03:40:16|0.0035949
03:40:17|0.0035949
03:40:17|0.0035949
03:40:18|0.0035949
03:40:19|0.0035949
03:40:20|0.0035949
03:40:22|0.0035949
03:40:22|0.0035949
03:40:23|0.0035949
03:40:25|0.0035949
03:40:26|0.0035949
03:40:26|0.0035949
03:40:27|0.0035949
03:40:28|0.0035949
03:40:29|0.0035941
03:40:31|0.0035938
03:40:31|0.0035938
03:40:33|0.0035938
03:40:34|0.0035938
03:40:34|0.0035938
03:40:35|0.003594
03:40:36|0.0035941
03:40:37|0.0035943
03:40:39|0.0035944
03:40:39|0.0035944
03:40:40|0.0035948
03:40:42|0.0035948
03:40:42|0.0035948
03:40:44|0.0035951
03:40:45|0.0035951
03:40:46|0.0035951
03:40:46|0.0035963
03:40:47|0.0035973
03:40:48|0.0035973
03:40:49|0.0035973
03:40:50|0.0035973
03:40:51|0.0035973
03:40:53|0.0035973
03:40:54|0.0035973
03:40:55|0.0035973
03:40:57|0.0035963
03:40:57|0.0035969
03:40:58|0.0035965
03:40:59|0.0035965
03:41:02|0.0035973
03:41:03|0.0035973
03:41:04|0.0035973
03:41:05|0.0035973
03:41:06|0.0035973
03:41:07|0.0035986
03:41:08|0.0035986
03:41:09|0.0035981
03:41:10|0.0035981
03:41:11|0.0035992
03:41:12|0.0035992
03:41:13|0.0035992
03:41:14|0.0035992
03:41:15|0.0035992
03:41:16|0.0035992
03:41:17|0.0035982
03:41:18|0.0035982
03:41:19|0.0035981
03:41:20|0.0035981
03:41:21|0.0035989
03:41:22|0.0035984
03:41:23|0.0035984
03:41:24|0.0035984
03:41:25|0.0035984
03:41:26|0.0035984
03:41:27|0.0035984
03:41:28|0.0035984
03:41:29|0.0035984
03:41:30|0.0035984
03:41:31|0.0035984
03:41:32|0.0035984
03:41:33|0.0035985
03:41:34|0.0035985
03:41:35|0.0035992
03:41:36|0.0035992
03:41:37|0.0035992
03:41:38|0.0035992
03:41:39|0.0035984
03:41:40|0.0035984
03:41:41|0.0035984
03:41:42|0.0035978
03:41:43|0.0035978
03:41:44|0.0035963
03:41:45|0.0035963
03:41:46|0.0035966
03:41:47|0.0035962
03:41:48|0.0035961
03:41:49|0.0035959
03:41:50|0.0035958
03:41:51|0.0035961
03:41:52|0.0035962
03:41:53|0.0035969
03:41:54|0.0035969
03:41:56|0.0035969
03:41:57|0.0035969
03:41:58|0.0035969
03:41:59|0.0035969
03:42:00|0.0035969
03:42:00|0.0035969
03:42:02|0.0035969
03:42:04|0.0035969
03:42:04|0.003596
03:42:06|0.003596
03:42:07|0.0035955
03:42:09|0.0035955
03:42:09|0.0035957
03:42:10|0.0035965
03:42:12|0.0035965
03:42:12|0.0035965
03:42:13|0.0035965
03:42:14|0.0035965
03:42:15|0.0035976
03:42:16|0.0035976
03:42:18|0.0035976
03:42:18|0.0035977
03:42:19|0.0035965
03:42:20|0.0035976
03:42:21|0.0035975
03:42:22|0.0035976
03:42:23|0.0035967
03:42:24|0.0035967
03:42:25|0.0035973
03:42:26|0.0035973
03:42:27|0.0035972
03:42:28|0.0035972
03:42:29|0.0035971
03:42:30|0.0035971
03:42:32|0.0035971
03:42:32|0.0035971
03:42:33|0.0035971
03:42:34|0.0035971
03:42:35|0.0035976
03:42:36|0.0035963
03:42:37|0.0035969
03:42:38|0.0035969
03:42:39|0.0035972
03:42:40|0.0035961
03:42:41|0.0035961
03:42:42|0.0035961
03:42:43|0.0035961
03:42:44|0.0035961
03:42:45|0.0035961
03:42:46|0.0035961
03:42:47|0.0035988
03:42:48|0.0035988
03:42:49|0.0035995
03:42:50|0.0035995
03:42:51|0.0035985
03:42:52|0.0035985
03:42:53|0.0035985
03:42:54|0.0035985
03:42:56|0.0035989
03:42:57|0.0035989
03:42:58|0.0035993
03:42:59|0.0035993
03:43:01|0.0035982
03:43:02|0.0035987
03:43:03|0.0035987
03:43:04|0.003597
03:43:06|0.003597
03:43:06|0.003597
03:43:08|0.003597
03:43:08|0.003597
03:43:10|0.0035981
03:43:10|0.0035981
03:43:12|0.0035981
03:43:13|0.0035981
03:43:14|0.0035981
03:43:15|0.003598
03:43:16|0.003598
03:43:17|0.003598
03:43:18|0.003598
03:43:19|0.003598
03:43:19|0.003598
03:43:21|0.0035981
03:43:21|0.0035981
03:43:22|0.0035969
03:43:24|0.0035969
03:43:24|0.0035969
03:43:25|0.0035969
03:43:26|0.0035976
03:43:28|0.0035976
03:43:29|0.0035976
03:43:29|0.0035976
03:43:30|0.0035976
03:43:32|0.0035976
03:43:32|0.0035976
03:43:34|0.0035976
03:43:35|0.0035976
03:43:36|0.003597
03:43:37|0.0035977
03:43:38|0.0035977
03:43:39|0.0035977
03:43:40|0.0035977
03:43:41|0.0035977
03:43:42|0.0035978
03:43:43|0.0035978
03:43:44|0.0035978
03:43:45|0.0035978
03:43:46|0.0035978
03:43:47|0.0035978
03:43:48|0.0035978
03:43:49|0.0035978
03:43:51|0.0035974
03:43:52|0.0035974
03:43:52|0.0035974
03:43:54|0.0035974
03:43:55|0.0035974
03:43:56|0.0035974
03:43:56|0.0035976
03:43:58|0.0035976
03:43:59|0.0035976
03:44:00|0.0035983
03:44:01|0.003598
03:44:03|0.003598
03:44:04|0.0035986
03:44:05|0.0035986
03:44:07|0.0035986
03:44:08|0.0035986
03:44:09|0.003598
03:44:10|0.0035984
03:44:11|0.0035984
03:44:11|0.0035984
03:44:13|0.0035983
03:44:14|0.0035984
03:44:15|0.0035981
03:44:16|0.0035983
03:44:17|0.0035985
03:44:18|0.0035936
03:44:19|0.0035914
03:44:20|0.0035923
03:44:21|0.0035922
03:44:21|0.0035885
03:44:23|0.0035885
03:44:24|0.0035878
03:44:25|0.0035886
03:44:26|0.0035897
03:44:27|0.0035835
03:44:28|0.0035854
03:44:29|0.0035848
03:44:30|0.0035857
03:44:31|0.0035868
03:44:32|0.0035866
03:44:33|0.0035875
03:44:34|0.0035875
03:44:35|0.0035875
03:44:36|0.003588
03:44:37|0.003588
03:44:38|0.003588
03:44:39|0.0035891
03:44:41|0.0035891
03:44:41|0.0035876
03:44:42|0.0035863
03:44:43|0.0035863
03:44:44|0.0035819
03:44:45|0.0035815
03:44:46|0.0035792
03:44:47|0.0035768
03:44:48|0.0035783
03:44:49|0.0035784
03:44:50|0.0035741
03:44:51|0.0035753
03:44:52|0.0035743
03:44:53|0.0035761
03:44:54|0.0035776
03:44:55|0.0035753
03:44:56|0.0035761
03:44:57|0.0035766
03:44:59|0.0035776
03:45:00|0.0035787
03:45:01|0.0035788
03:45:02|0.0035796
03:45:03|0.0035793
03:45:04|0.0035793
03:45:05|0.0035793
03:45:06|0.0035775
03:45:07|0.0035784
03:45:08|0.0035784
03:45:09|0.0035771
03:45:10|0.0035766
03:45:11|0.0035766
03:45:12|0.0035766
03:45:13|0.0035766
03:45:14|0.0035774
03:45:15|0.0035779
03:45:16|0.0035779
03:45:17|0.0035777
03:45:18|0.0035771
03:45:19|0.0035777
03:45:20|0.0035781
03:45:21|0.0035789
03:45:22|0.0035789
03:45:23|0.0035789
03:45:24|0.0035789
03:45:25|0.00358
03:45:26|0.0035812
03:45:27|0.0035811
03:45:28|0.0035811
03:45:29|0.0035816
03:45:30|0.0035823
03:45:31|0.0035835
03:45:32|0.0035835
03:45:33|0.0035835
03:45:34|0.0035825
03:45:35|0.0035825
03:45:36|0.0035823
03:45:37|0.0035826
03:45:38|0.0035826
03:45:39|0.0035831
03:45:40|0.0035829
03:45:42|0.0035837
03:45:42|0.0035837
03:45:43|0.0035837
03:45:44|0.0035837
03:45:45|0.0035839
03:45:46|0.0035852
03:45:47|0.0035852
03:45:48|0.0035851
03:45:49|0.003585
03:45:51|0.0035836
03:45:52|0.0035838
03:45:52|0.0035837
03:45:54|0.0035837
03:45:54|0.0035837
03:45:55|0.0035837
03:45:56|0.0035836
03:45:57|0.0035836
03:46:00|0.003583
03:46:00|0.003583
03:46:02|0.0035823
03:46:03|0.0035823
03:46:05|0.0035823
03:46:06|0.0035816
03:46:08|0.0035816
03:46:09|0.0035805
03:46:10|0.0035806
03:46:11|0.0035804
03:46:12|0.0035805
03:46:12|0.0035799
03:46:14|0.0035805
03:46:15|0.0035797
03:46:16|0.00358
03:46:16|0.003581
03:46:18|0.003581
03:46:19|0.0035824
03:46:20|0.0035821
03:46:21|0.003582
03:46:22|0.003582
03:46:23|0.003582
03:46:24|0.003582
03:46:25|0.0035819
03:46:26|0.0035819
03:46:27|0.0035819
03:46:28|0.0035819
03:46:29|0.003583
03:46:30|0.003583
03:46:30|0.0035828
03:46:32|0.0035825
03:46:34|0.0035822
03:46:34|0.0035822
03:46:35|0.0035817
03:46:36|0.0035754
03:46:37|0.0035755
03:46:38|0.0035737
03:46:39|0.0035745
03:46:40|0.0035696
03:46:41|0.0035684
03:46:42|0.0035689
03:46:43|0.0035687
03:46:44|0.0035684
03:46:45|0.003568
03:46:46|0.0035655
03:46:47|0.0035652
03:46:48|0.0035638
03:46:49|0.0035661
03:46:50|0.0035664
03:46:51|0.0035673
03:46:52|0.0035657
03:46:53|0.0035572
03:46:54|0.0035556
03:46:55|0.0035533
03:46:56|0.0035585
03:46:57|0.0035544
03:46:59|0.0035571
03:47:00|0.0035521
03:47:01|0.0035517
03:47:03|0.0035524
03:47:03|0.0035514
03:47:05|0.0035486
03:47:06|0.003551
03:47:07|0.0035525
03:47:07|0.0035558
03:47:09|0.0035541
03:47:10|0.0035531
03:47:11|0.0035532
03:47:12|0.0035532
03:47:13|0.0035546
03:47:13|0.0035582
03:47:15|0.0035585
03:47:16|0.003555
03:47:17|0.0035551
03:47:18|0.0035544
03:47:19|0.0035536
03:47:20|0.0035514
03:47:21|0.0035551
03:47:22|0.0035551
03:47:23|0.0035581
03:47:24|0.0035581
03:47:25|0.0035554
03:47:27|0.0035563
03:47:28|0.0035576
03:47:29|0.0035576
03:47:30|0.0035575
03:47:31|0.0035574
03:47:32|0.0035577
03:47:33|0.003557
03:47:34|0.0035565
03:47:35|0.0035585
03:47:36|0.0035585
03:47:37|0.0035585
03:47:38|0.0035568
03:47:39|0.00356
03:47:40|0.0035583
03:47:41|0.0035576
03:47:42|0.0035578
03:47:43|0.0035585
03:47:44|0.0035586
03:47:45|0.0035593
03:47:46|0.0035578
03:47:47|0.0035578
03:47:48|0.0035567
03:47:49|0.0035565
03:47:50|0.0035556
03:47:51|0.0035564
03:47:52|0.0035571
03:47:53|0.0035577
03:47:54|0.0035552
03:47:55|0.0035572
03:47:56|0.003558
03:47:58|0.003558
03:47:58|0.0035551
03:47:59|0.0035544
03:48:01|0.003554
03:48:02|0.0035526
03:48:04|0.0035517
03:48:05|0.0035549
03:48:06|0.0035549
03:48:07|0.0035549
03:48:09|0.0035549
03:48:09|0.0035549
03:48:11|0.0035568
03:48:11|0.0035576
03:48:12|0.0035573
03:48:14|0.0035537
03:48:15|0.0035547
03:48:16|0.0035533
03:48:16|0.0035545
03:48:18|0.0035553
03:48:18|0.0035553
03:48:20|0.0035553
03:48:20|0.0035547
03:48:22|0.0035547
03:48:22|0.0035547
03:48:24|0.0035557
03:48:25|0.0035544
03:48:26|0.0035555
03:48:27|0.0035555
03:48:28|0.0035575
03:48:29|0.0035575
03:48:29|0.0035555
03:48:31|0.0035554
03:48:32|0.0035553
03:48:33|0.0035553
03:48:34|0.0035553
03:48:35|0.0035553
03:48:35|0.0035553
03:48:37|0.0035564
03:48:38|0.0035564
03:48:39|0.003556
03:48:40|0.0035572
03:48:41|0.0035557
03:48:42|0.0035547
03:48:43|0.0035547
03:48:44|0.0035547
03:48:45|0.0035558
03:48:46|0.0035557
03:48:47|0.0035548
03:48:48|0.0035553
03:48:49|0.003558
03:48:50|0.0035586
03:48:51|0.0035588
03:48:52|0.0035589
03:48:53|0.0035589
03:48:54|0.0035594
03:48:56|0.00356
03:48:56|0.0035603
03:48:58|0.0035603
03:48:58|0.0035603
03:48:59|0.0035603
03:49:01|0.0035608
03:49:03|0.0035616
03:49:04|0.0035618
03:49:05|0.0035618
03:49:06|0.0035618
03:49:07|0.0035621
03:49:08|0.0035625
03:49:09|0.0035625
03:49:10|0.0035631
03:49:11|0.0035631
03:49:12|0.0035648
03:49:13|0.0035652
03:49:14|0.0035651
03:49:15|0.0035651
03:49:16|0.0035633
03:49:17|0.0035633
03:49:18|0.0035633
03:49:19|0.0035616
03:49:20|0.0035602
03:49:21|0.0035614
03:49:22|0.0035614
03:49:23|0.0035619
03:49:24|0.0035619
03:49:25|0.0035604
03:49:26|0.0035606
03:49:27|0.0035605
03:49:28|0.00356
03:49:29|0.0035616
03:49:30|0.0035616
03:49:31|0.0035663
03:49:32|0.0035683
03:49:33|0.0035687
03:49:34|0.0035677
03:49:35|0.0035677
03:49:36|0.0035672
03:49:37|0.0035672
03:49:38|0.0035672
03:49:39|0.0035664
03:49:40|0.0035664
03:49:41|0.0035664
03:49:42|0.0035651
03:49:43|0.0035665
03:49:44|0.0035665
03:49:45|0.0035665
03:49:46|0.0035665
03:49:47|0.0035665
03:49:48|0.0035665
03:49:49|0.0035675
03:49:50|0.0035675
03:49:51|0.0035675
03:49:52|0.0035688
03:49:53|0.0035688
03:49:54|0.0035675
03:49:55|0.003569
03:49:56|0.0035697
03:49:57|0.0035707
03:49:58|0.0035707
03:49:59|0.0035684
03:50:00|0.0035684
03:50:02|0.0035694
03:50:03|0.0035694
03:50:05|0.0035679
03:50:06|0.0035722
03:50:07|0.0035717
03:50:08|0.0035717
03:50:09|0.00357
03:50:10|0.00357
03:50:11|0.00357
03:50:12|0.00357
03:50:13|0.00357
03:50:14|0.00357
03:50:15|0.0035713
03:50:16|0.0035713
03:50:17|0.0035713
03:50:18|0.0035713
03:50:20|0.0035713
03:50:20|0.0035713
03:50:21|0.0035713
03:50:23|0.0035713
03:50:24|0.0035713
03:50:24|0.0035713
03:50:26|0.0035696
03:50:27|0.0035696
03:50:27|0.0035696
03:50:29|0.0035692
03:50:30|0.0035692
03:50:31|0.0035692
03:50:31|0.0035693
03:50:32|0.0035707
03:50:34|0.0035707
03:50:35|0.0035707
03:50:36|0.0035707
03:50:36|0.0035688
03:50:37|0.0035688
03:50:38|0.0035675
03:50:40|0.0035675
03:50:42|0.0035675
03:50:42|0.0035632
03:50:43|0.0035632
03:50:44|0.0035665
03:50:45|0.0035665
03:50:46|0.0035655
03:50:47|0.003565
03:50:48|0.0035639
03:50:49|0.0035639
03:50:50|0.0035648
03:50:51|0.0035643
03:50:52|0.0035627
03:50:53|0.0035628
03:50:54|0.0035637
03:50:55|0.0035643
03:50:56|0.0035642
03:50:57|0.0035636
03:50:58|0.0035635
03:50:59|0.0035637
03:51:00|0.0035636
03:51:02|0.0035637
03:51:04|0.0035643
03:51:05|0.0035647
03:51:07|0.0035646
03:51:07|0.0035645
03:51:08|0.0035652
03:51:10|0.003565
03:51:11|0.0035642
03:51:12|0.003565
03:51:13|0.0035657
03:51:14|0.0035668
03:51:15|0.0035665
03:51:15|0.0035687
03:51:17|0.003568
03:51:18|0.0035682
03:51:19|0.003568
03:51:20|0.0035676
03:51:21|0.003569
03:51:22|0.003569
03:51:23|0.003569
03:51:24|0.0035683
03:51:25|0.0035683
03:51:26|0.0035683
03:51:27|0.0035683
03:51:28|0.0035682
03:51:29|0.0035681
03:51:30|0.0035705
03:51:31|0.0035704
03:51:32|0.0035694
03:51:33|0.0035691
03:51:34|0.0035683
03:51:35|0.0035701
03:51:36|0.0035701
03:51:37|0.0035706
03:51:38|0.0035714
03:51:39|0.0035717
03:51:40|0.0035717
03:51:41|0.0035719
03:51:42|0.0035734
03:51:43|0.0035734
03:51:44|0.0035741
03:51:45|0.0035741
03:51:46|0.0035731
03:51:47|0.0035731
03:51:48|0.003573
03:51:49|0.0035741
03:51:50|0.0035741
03:51:51|0.0035741
03:51:52|0.0035744
03:51:53|0.0035738
03:51:54|0.0035761
03:51:55|0.0035761
03:51:56|0.0035781
03:51:57|0.0035782
03:51:58|0.0035769
03:51:59|0.0035765
03:52:00|0.0035765
03:52:01|0.0035765
03:52:02|0.0035765
03:52:04|0.0035765
03:52:05|0.0035783
03:52:06|0.0035783
03:52:07|0.0035783
03:52:08|0.0035783
03:52:10|0.0035786
03:52:11|0.0035787
03:52:12|0.0035787
03:52:13|0.0035789
03:52:14|0.0035789
03:52:15|0.0035789
03:52:17|0.0035789
03:52:17|0.003579
03:52:18|0.003579
03:52:19|0.0035779
03:52:21|0.0035778
03:52:22|0.0035778
03:52:23|0.0035778
03:52:24|0.0035778
03:52:26|0.0035782
03:52:27|0.0035791
03:52:28|0.0035783
03:52:29|0.0035786
03:52:30|0.0035789
03:52:31|0.0035793
03:52:31|0.0035793
03:52:33|0.0035793
03:52:34|0.0035793
03:52:34|0.0035793
03:52:36|0.0035793
03:52:36|0.0035791
03:52:38|0.0035792
03:52:38|0.0035792
03:52:39|0.0035798
03:52:41|0.0035798
03:52:42|0.0035799
03:52:42|0.00358
03:52:44|0.0035805
03:52:45|0.0035799
03:52:46|0.0035799
03:52:47|0.0035799
03:52:47|0.0035799
03:52:49|0.00358
03:52:49|0.0035794
03:52:50|0.0035794
03:52:51|0.0035794
03:52:52|0.0035796
03:52:53|0.0035813
03:52:54|0.0035813
03:52:56|0.0035813
03:52:57|0.0035813
03:52:57|0.0035813
03:52:58|0.0035813
03:53:00|0.0035806
03:53:00|0.0035808
03:53:01|0.0035808
03:53:02|0.0035808
03:53:04|0.0035816
03:53:06|0.0035826
03:53:07|0.0035838
03:53:08|0.0035838
03:53:09|0.0035817
03:53:10|0.003583
03:53:11|0.003583
03:53:12|0.0035826
03:53:13|0.0035826
03:53:14|0.0035826
03:53:15|0.003582
03:53:16|0.0035834
03:53:17|0.0035822
03:53:18|0.0035852
03:53:19|0.0035852
03:53:21|0.0035836
03:53:22|0.0035836
03:53:23|0.0035836
03:53:24|0.0035836
03:53:25|0.0035836
03:53:26|0.0035831
03:53:27|0.0035831
03:53:28|0.0035831
03:53:29|0.0035831
03:53:30|0.0035832
03:53:31|0.0035832
03:53:32|0.0035832
03:53:33|0.0035832
03:53:34|0.0035836
03:53:35|0.0035842
03:53:36|0.0035841
03:53:37|0.0035831
03:53:38|0.0035829
03:53:39|0.0035803
03:53:40|0.0035797
03:53:41|0.0035803
03:53:42|0.0035804
03:53:43|0.0035809
03:53:44|0.0035809
03:53:45|0.0035837
03:53:46|0.0035847
03:53:47|0.0035836
03:53:48|0.0035833
03:53:49|0.0035833
03:53:50|0.0035824
03:53:51|0.0035815
03:53:52|0.0035815
03:53:53|0.0035815
03:53:54|0.0035805
03:53:55|0.0035806
03:53:56|0.0035801
03:53:57|0.0035801
03:53:58|0.0035808
03:53:59|0.0035808
03:54:00|0.0035808
03:54:01|0.0035815
03:54:02|0.0035808
03:54:03|0.0035808
03:54:04|0.0035814
03:54:06|0.0035796
03:54:07|0.0035789
03:54:08|0.0035789
03:54:10|0.003579
03:54:10|0.0035794
03:54:12|0.0035763
03:54:12|0.0035769
03:54:13|0.0035761
03:54:15|0.0035752
03:54:16|0.0035749
03:54:17|0.0035757
03:54:19|0.0035757
03:54:19|0.0035751
03:54:21|0.0035746
03:54:22|0.0035757
03:54:23|0.0035757
03:54:24|0.0035747
03:54:25|0.0035754
03:54:26|0.0035757
03:54:27|0.0035757
03:54:28|0.003576
03:54:29|0.0035782
03:54:30|0.003578
03:54:31|0.003578
03:54:32|0.0035775
03:54:33|0.0035756
03:54:34|0.0035747
03:54:35|0.0035748
03:54:36|0.0035746
03:54:37|0.0035748
03:54:38|0.0035748
03:54:39|0.0035748
03:54:40|0.0035752
03:54:41|0.003575
03:54:42|0.0035741
03:54:43|0.0035747
03:54:44|0.0035749
03:54:45|0.0035749
03:54:46|0.0035749
03:54:47|0.0035743
03:54:48|0.0035745
03:54:49|0.0035754
03:54:50|0.0035754
03:54:51|0.0035754
03:54:52|0.0035752
03:54:53|0.0035746
03:54:54|0.0035739
03:54:55|0.0035728
03:54:56|0.0035736
03:54:57|0.003573
03:54:58|0.0035718
03:54:59|0.003573
03:55:00|0.003573
03:55:01|0.0035738
03:55:02|0.003573
03:55:03|0.0035733
03:55:04|0.0035727
03:55:05|0.0035727
03:55:07|0.0035728
03:55:08|0.0035728
03:55:09|0.0035729
03:55:10|0.003573
03:55:12|0.0035753
03:55:13|0.0035753
03:55:14|0.003576
03:55:15|0.003576
03:55:16|0.003576
03:55:17|0.0035766
03:55:18|0.0035761
03:55:19|0.0035761
03:55:20|0.0035758
03:55:21|0.0035758
03:55:22|0.0035755
03:55:23|0.0035751
03:55:24|0.0035737
03:55:25|0.0035737
03:55:26|0.003574
03:55:27|0.003574
03:55:28|0.0035746
03:55:29|0.0035741
03:55:30|0.0035739
03:55:31|0.0035746
03:55:32|0.0035746
03:55:33|0.0035751
03:55:34|0.0035725
03:55:35|0.0035719
03:55:36|0.003572
03:55:37|0.0035727
03:55:38|0.0035728
03:55:39|0.0035734
03:55:40|0.0035734
03:55:41|0.003573
03:55:42|0.0035724
03:55:43|0.0035731
03:55:44|0.0035737
03:55:45|0.0035737
03:55:46|0.0035743
03:55:47|0.0035739
03:55:48|0.0035739
03:55:49|0.0035742
03:55:50|0.0035739
03:55:51|0.0035739
03:55:52|0.0035741
03:55:53|0.0035741
03:55:54|0.0035741
03:55:55|0.003574
03:55:56|0.0035739
03:55:57|0.0035748
03:55:58|0.0035741
03:55:59|0.0035741
03:56:00|0.0035741
03:56:01|0.0035741
03:56:02|0.0035749
03:56:03|0.0035736
03:56:05|0.0035733
03:56:07|0.0035734
03:56:08|0.0035733
03:56:10|0.0035727
03:56:11|0.0035737
03:56:12|0.0035742
03:56:13|0.0035741
03:56:14|0.0035733
03:56:15|0.0035731
03:56:16|0.0035732
03:56:18|0.0035732
03:56:19|0.0035737
03:56:20|0.0035743
03:56:21|0.0035755
03:56:21|0.0035755
03:56:23|0.0035755
03:56:24|0.0035753
03:56:25|0.0035753
03:56:26|0.0035762
03:56:27|0.0035778
03:56:28|0.0035776
03:56:29|0.0035778
03:56:30|0.0035808
03:56:31|0.0035795
03:56:32|0.0035802
03:56:33|0.0035801
03:56:34|0.0035801
03:56:34|0.0035785
03:56:36|0.0035802
03:56:37|0.0035794
03:56:38|0.0035795
03:56:38|0.0035797
03:56:40|0.003581
03:56:40|0.0035805
03:56:42|0.0035805
03:56:42|0.0035805
03:56:44|0.003581
03:56:45|0.003581
03:56:45|0.003581
03:56:46|0.0035802
03:56:47|0.0035802
03:56:48|0.0035794
03:56:50|0.0035794
03:56:51|0.0035802
03:56:52|0.0035802
03:56:52|0.0035802
03:56:53|0.0035802
03:56:54|0.0035802
03:56:56|0.0035794
03:56:57|0.0035785
03:56:57|0.0035783
03:56:58|0.0035775
03:57:00|0.0035776
03:57:00|0.0035776
03:57:01|0.0035763
03:57:03|0.0035757
03:57:03|0.0035757
03:57:05|0.0035766
03:57:05|0.0035766
03:57:08|0.0035776
03:57:09|0.0035776
03:57:10|0.0035786
03:57:11|0.0035786
03:57:12|0.0035786
03:57:13|0.0035786
03:57:14|0.003578
03:57:15|0.003578
03:57:16|0.0035785
03:57:18|0.0035785
03:57:19|0.0035785
03:57:20|0.0035785
03:57:20|0.0035785
03:57:22|0.0035785
03:57:23|0.0035785
03:57:24|0.0035785
03:57:25|0.0035794
03:57:26|0.0035792
03:57:26|0.0035796
03:57:28|0.0035796
03:57:29|0.0035796
03:57:29|0.0035795
03:57:31|0.0035795
03:57:31|0.0035795
03:57:33|0.0035795
03:57:33|0.0035795
03:57:35|0.0035786
03:57:36|0.0035788
03:57:36|0.0035799
03:57:37|0.0035799
03:57:38|0.0035801
03:57:39|0.0035801
03:57:41|0.0035801
03:57:42|0.0035797
03:57:42|0.0035797
03:57:43|0.0035796
03:57:45|0.0035796
03:57:46|0.0035796
03:57:46|0.0035796
03:57:48|0.0035796
03:57:49|0.0035796
03:57:49|0.0035796
03:57:50|0.003579
03:57:52|0.003579
03:57:52|0.0035789
03:57:54|0.003579
03:57:54|0.0035797
03:57:56|0.0035797
03:57:56|0.0035807
03:57:57|0.0035807
03:57:58|0.0035815
03:58:00|0.003581
03:58:00|0.003582
03:58:01|0.0035821
03:58:03|0.0035821
03:58:04|0.0035819
03:58:05|0.0035819
03:58:06|0.003582
03:58:08|0.003582
03:58:10|0.003582
03:58:11|0.0035827
03:58:13|0.0035827
03:58:13|0.003583
03:58:14|0.003583
03:58:15|0.003583
03:58:16|0.0035827
03:58:17|0.0035827
03:58:19|0.0035826
03:58:20|0.0035826
03:58:22|0.0035826
03:58:22|0.0035826
03:58:24|0.0035826
03:58:24|0.0035826
03:58:25|0.0035826
03:58:26|0.0035826
03:58:27|0.0035821
03:58:28|0.0035817
03:58:29|0.0035817
03:58:30|0.0035817
03:58:31|0.0035819
03:58:32|0.0035819
03:58:33|0.0035819
03:58:34|0.003582
03:58:35|0.003582
03:58:36|0.003582
03:58:37|0.0035827
03:58:38|0.0035827
03:58:39|0.0035826
03:58:41|0.0035826
03:58:42|0.0035826
03:58:43|0.0035821
03:58:43|0.0035822
03:58:44|0.003581
03:58:46|0.0035814
03:58:47|0.003581
03:58:48|0.0035811
03:58:49|0.003582
03:58:50|0.003582
03:58:51|0.003582
03:58:52|0.0035815
03:58:53|0.0035832
03:58:54|0.0035828
03:58:55|0.0035822
03:58:56|0.0035829
03:58:57|0.0035824
03:58:58|0.0035827
03:58:59|0.0035826
03:59:00|0.0035826
03:59:01|0.0035829
03:59:02|0.0035796
03:59:03|0.0035791
03:59:04|0.0035794
03:59:05|0.0035818
03:59:06|0.0035818
03:59:07|0.0035818
03:59:08|0.0035818
03:59:10|0.0035814
03:59:11|0.0035822
03:59:13|0.0035822
03:59:14|0.0035822
03:59:15|0.0035821
03:59:16|0.0035821
03:59:17|0.0035821
03:59:18|0.0035821
03:59:19|0.0035821
03:59:21|0.0035828
03:59:21|0.0035825
03:59:23|0.0035815
03:59:24|0.0035815
03:59:25|0.0035815
03:59:26|0.0035821
03:59:27|0.0035821
03:59:28|0.0035821
03:59:29|0.0035821
03:59:30|0.003582
03:59:31|0.0035817
03:59:32|0.0035821
03:59:33|0.0035821
03:59:34|0.0035821
03:59:36|0.0035821
03:59:36|0.003582
03:59:37|0.003582
03:59:38|0.003582
03:59:39|0.0035821
03:59:40|0.0035821
03:59:41|0.0035821
03:59:43|0.0035832
03:59:43|0.0035832
03:59:44|0.0035833
03:59:45|0.0035822
03:59:46|0.0035822
03:59:47|0.0035822
03:59:48|0.0035822
03:59:49|0.0035822
03:59:50|0.0035811
03:59:51|0.0035811
03:59:52|0.0035811
03:59:53|0.0035811
03:59:54|0.0035814
03:59:55|0.0035814
03:59:56|0.0035811
03:59:57|0.0035811
03:59:58|0.0035811
04:00:00|0.0035816
04:00:00|0.0035822
04:00:01|0.0035819
04:00:02|0.0035805
04:00:03|0.0035796
04:00:05|0.0035796
04:00:05|0.00358
04:00:06|0.00358
04:00:07|0.00358
04:00:09|0.0035803
04:00:11|0.0035801
04:00:12|0.0035801
04:00:13|0.0035819
04:00:15|0.0035819
04:00:16|0.0035817
04:00:17|0.0035817
04:00:18|0.0035807
04:00:19|0.0035813
04:00:21|0.0035803
04:00:21|0.0035803
04:00:22|0.0035815
04:00:23|0.0035815
04:00:24|0.0035818
04:00:26|0.0035818
04:00:27|0.0035818
04:00:28|0.0035809
04:00:29|0.0035822
04:00:30|0.0035812
04:00:31|0.0035806
04:00:32|0.0035801
04:00:33|0.0035798
04:00:34|0.0035798
04:00:35|0.0035798
04:00:36|0.0035798
04:00:37|0.0035796
04:00:38|0.0035786
04:00:39|0.0035788
04:00:40|0.0035795
04:00:41|0.0035795
04:00:42|0.0035788
04:00:43|0.0035797
04:00:44|0.0035788
04:00:46|0.0035788
04:00:46|0.0035779
04:00:47|0.0035781
04:00:48|0.003578
04:00:49|0.0035779
04:00:50|0.0035779
04:00:51|0.0035785
04:00:53|0.0035785
04:00:53|0.0035785
04:00:54|0.003578
04:00:55|0.0035785
04:00:56|0.0035785
04:00:57|0.0035785
04:00:58|0.0035785
04:00:59|0.0035788
04:01:00|0.0035775
04:01:01|0.0035785
04:01:02|0.0035795
04:01:03|0.0035795
04:01:04|0.0035795
04:01:05|0.0035787
04:01:06|0.0035777
04:01:07|0.0035777
04:01:08|0.0035777
04:01:09|0.0035777
04:01:11|0.0035788
04:01:12|0.0035788
04:01:13|0.0035788
04:01:15|0.0035788
04:01:16|0.0035789
04:01:17|0.0035796
04:01:18|0.0035796
04:01:19|0.0035799
04:01:20|0.0035799
04:01:21|0.0035808
04:01:22|0.0035808
04:01:23|0.0035808
04:01:23|0.0035808
04:01:25|0.0035808
04:01:26|0.0035808
04:01:27|0.0035808
04:01:28|0.0035815
04:01:28|0.0035815
04:01:30|0.0035814
04:01:31|0.0035811
04:01:32|0.0035811
04:01:32|0.0035815
04:01:34|0.0035815
04:01:34|0.0035815
04:01:36|0.0035832
04:01:37|0.0035834
04:01:37|0.0035832
04:01:39|0.0035832
04:01:40|0.0035834
04:01:41|0.0035834
04:01:42|0.0035834
04:01:43|0.0035834
04:01:45|0.003583
04:01:45|0.003583
04:01:46|0.003583
04:01:47|0.003583
04:01:48|0.003583
04:01:50|0.003583
04:01:50|0.0035843
04:01:51|0.0035845
04:01:53|0.003585
04:01:54|0.0035851
04:01:54|0.0035851
04:01:55|0.0035883
04:01:57|0.0035879
04:01:57|0.0035878
04:01:59|0.003588
04:01:59|0.0035886
04:02:01|0.003587
04:02:02|0.003587
04:02:02|0.003587
04:02:04|0.003587
04:02:04|0.0035863
04:02:06|0.0035862
04:02:07|0.0035861
04:02:08|0.0035857
04:02:08|0.0035857
04:02:10|0.0035857
04:02:11|0.0035854
04:02:12|0.0035855
04:02:13|0.0035854
04:02:14|0.0035853
04:02:16|0.0035853
04:02:17|0.0035837
04:02:18|0.0035837
04:02:20|0.0035833
04:02:21|0.0035832
04:02:22|0.003583
04:02:23|0.003583
04:02:24|0.003583
04:02:25|0.003583
04:02:26|0.0035829
04:02:27|0.0035833
04:02:28|0.0035834
04:02:29|0.0035837
04:02:30|0.0035837
04:02:31|0.0035832
04:02:32|0.0035834
04:02:33|0.0035834
04:02:34|0.0035834
04:02:35|0.0035834
04:02:36|0.0035835
04:02:37|0.0035835
04:02:38|0.0035834
04:02:39|0.0035834
04:02:40|0.003583
04:02:41|0.003583
04:02:42|0.003583
04:02:43|0.0035836
04:02:44|0.0035836
04:02:46|0.0035846
04:02:46|0.0035846
04:02:47|0.0035845
04:02:48|0.0035839
04:02:49|0.0035839
04:02:50|0.0035838
04:02:51|0.0035835
04:02:52|0.0035835
04:02:53|0.0035835
04:02:54|0.0035835
04:02:55|0.0035835
04:02:56|0.003583
04:02:57|0.0035832
04:02:58|0.0035832
04:02:59|0.0035833
04:03:00|0.0035833
04:03:01|0.0035833
04:03:02|0.0035829
04:03:03|0.003583
04:03:04|0.003583
04:03:05|0.0035833
04:03:06|0.0035834
04:03:07|0.0035836
04:03:08|0.0035836
04:03:09|0.0035836
04:03:11|0.0035836
04:03:11|0.0035836
04:03:13|0.0035836
04:03:15|0.0035843
04:03:16|0.0035844
04:03:17|0.0035844
04:03:18|0.0035842
04:03:19|0.0035838
04:03:20|0.0035829
04:03:21|0.0035821
04:03:23|0.0035817
04:03:23|0.0035827
04:03:25|0.0035827
04:03:26|0.0035824
04:03:27|0.0035821
04:03:28|0.003582
04:03:29|0.003582
04:03:29|0.0035813
04:03:30|0.0035813
04:03:32|0.0035828
04:03:33|0.0035821
04:03:34|0.0035821
04:03:35|0.0035821
04:03:36|0.0035821
04:03:37|0.0035821
04:03:37|0.0035821
04:03:39|0.0035821
04:03:39|0.0035818
04:03:41|0.0035818
04:03:41|0.0035818
04:03:43|0.0035819
04:03:43|0.0035819
04:03:44|0.0035824
04:03:45|0.0035824
04:03:46|0.0035828
04:03:48|0.0035828
04:03:48|0.0035826
04:03:49|0.0035825
04:03:50|0.003582
04:03:51|0.003582
04:03:53|0.003582
04:03:53|0.0035818
04:03:54|0.003581
04:03:55|0.003581
04:03:57|0.003581
04:03:58|0.003581
04:03:58|0.003581
04:04:00|0.003582
04:04:01|0.0035814
04:04:01|0.0035814
04:04:03|0.0035814
04:04:04|0.0035825
04:04:05|0.0035824
04:04:06|0.0035822
04:04:07|0.0035812
04:04:08|0.0035812
04:04:09|0.0035826
04:04:10|0.0035826
04:04:11|0.0035826
04:04:12|0.0035826
04:04:13|0.0035829
04:04:14|0.0035829
04:04:15|0.0035829
04:04:17|0.0035834
04:04:18|0.0035834
04:04:19|0.0035834
04:04:20|0.0035834
04:04:21|0.0035834
04:04:23|0.0035839
04:04:24|0.0035839
04:04:24|0.0035839
04:04:26|0.0035839
04:04:26|0.003586
04:04:27|0.003586
04:04:28|0.0035857
04:04:29|0.0035856
04:04:30|0.0035856
04:04:31|0.0035856
04:04:32|0.0035859
04:04:33|0.0035859
04:04:34|0.003586
04:04:36|0.003586
04:04:37|0.003586
04:04:38|0.0035865
04:04:39|0.0035865
04:04:40|0.0035865
04:04:41|0.0035865
04:04:42|0.0035865
04:04:42|0.0035865
04:04:44|0.0035865
04:04:45|0.0035865
04:04:45|0.0035862
04:04:46|0.0035862
04:04:48|0.0035868
04:04:49|0.0035867
04:04:49|0.0035867
04:04:50|0.0035867
04:04:51|0.003587
04:04:53|0.003587
04:04:53|0.003587
04:04:54|0.003587
04:04:55|0.0035872
04:04:57|0.003587
04:04:58|0.003587
04:04:59|0.0035868
04:05:00|0.0035868
04:05:01|0.0035868
04:05:02|0.0035868
04:05:03|0.0035868
04:05:04|0.0035868
04:05:05|0.0035868
04:05:06|0.0035868
04:05:07|0.0035868
04:05:08|0.0035869
04:05:09|0.0035869
04:05:10|0.0035866
04:05:11|0.0035866
04:05:12|0.0035866
04:05:13|0.0035866
04:05:14|0.0035866
04:05:16|0.0035861
04:05:16|0.0035864
04:05:18|0.0035867
04:05:19|0.0035867
04:05:21|0.0035867
04:05:22|0.0035866
04:05:23|0.0035866
04:05:24|0.0035866
04:05:25|0.0035865
04:05:26|0.0035865
04:05:26|0.0035865
04:05:28|0.0035845
04:05:29|0.0035845
04:05:30|0.0035845
04:05:31|0.0035843
04:05:33|0.0035843
04:05:33|0.0035846
04:05:34|0.0035846
04:05:35|0.0035846
04:05:36|0.0035846
04:05:37|0.0035846
04:05:38|0.0035846
04:05:39|0.0035849
04:05:40|0.0035847
04:05:41|0.0035845
04:05:42|0.0035845
04:05:43|0.0035841
04:05:44|0.0035841
04:05:45|0.0035836
04:05:46|0.0035841
04:05:47|0.0035849
04:05:48|0.0035849
04:05:49|0.0035849
04:05:50|0.0035851
04:05:51|0.0035851
04:05:52|0.0035853
04:05:53|0.0035853
04:05:54|0.0035853
04:05:55|0.0035853
04:05:56|0.0035855
04:05:57|0.0035855
04:05:58|0.0035859
04:05:59|0.0035859
04:06:00|0.0035869
04:06:01|0.0035875
04:06:02|0.0035872
04:06:03|0.0035872
04:06:04|0.0035863
04:06:05|0.0035863
04:06:06|0.0035863
04:06:07|0.0035863
04:06:08|0.0035863
04:06:10|0.0035857
04:06:11|0.0035857
04:06:12|0.0035862
04:06:13|0.0035866
04:06:14|0.003586
04:06:15|0.003586
04:06:17|0.0035863
04:06:18|0.0035863
04:06:19|0.0035863
04:06:20|0.0035863
04:06:21|0.0035863
04:06:22|0.0035863
04:06:23|0.0035863
04:06:24|0.0035863
04:06:26|0.0035868
04:06:27|0.003586
04:06:28|0.003586
04:06:29|0.003586
04:06:30|0.003586
04:06:32|0.003586
04:06:32|0.003586
04:06:33|0.003586
04:06:34|0.0035854
04:06:35|0.0035854
04:06:36|0.0035854
04:06:37|0.0035854
04:06:38|0.0035854
04:06:39|0.0035854
04:06:40|0.003585
04:06:42|0.003585
04:06:42|0.0035854
04:06:43|0.0035852
04:06:44|0.0035861
04:06:45|0.0035861
04:06:46|0.0035856
04:06:47|0.0035856
04:06:48|0.0035856
04:06:49|0.003585
04:06:50|0.003585
04:06:51|0.003585
04:06:52|0.003586
04:06:53|0.0035861
04:06:54|0.0035869
04:06:55|0.0035861
04:06:56|0.0035869
04:06:57|0.0035869
04:06:58|0.0035866
04:06:59|0.0035866
04:07:00|0.0035867
04:07:01|0.0035861
04:07:02|0.0035862
04:07:03|0.0035866
04:07:04|0.0035866
04:07:05|0.0035864
04:07:06|0.0035864
04:07:07|0.0035864
04:07:09|0.0035864
04:07:09|0.0035864
04:07:11|0.0035864
04:07:12|0.0035861
04:07:12|0.0035861
04:07:13|0.0035864
04:07:14|0.0035864
04:07:16|0.0035865
04:07:17|0.0035861
04:07:19|0.0035861
04:07:20|0.0035861
04:07:20|0.0035863
04:07:22|0.003586
04:07:24|0.003586
04:07:25|0.003586
04:07:26|0.0035862
04:07:27|0.0035862
04:07:29|0.0035862
04:07:30|0.0035858
04:07:31|0.0035858
04:07:32|0.0035859
04:07:33|0.0035862
04:07:34|0.0035862
04:07:35|0.0035848
04:07:35|0.0035846
04:07:37|0.0035846
04:07:37|0.003585
04:07:39|0.0035848
04:07:40|0.0035848
04:07:41|0.0035848
04:07:42|0.0035848
04:07:43|0.003585
04:07:44|0.0035859
04:07:45|0.0035852
04:07:46|0.0035849
04:07:47|0.003585
04:07:48|0.003585
04:07:49|0.0035848
04:07:50|0.0035848
04:07:51|0.0035848
04:07:52|0.0035848
04:07:53|0.003585
04:07:54|0.003585
04:07:55|0.0035848
04:07:56|0.0035851
04:07:57|0.0035848
04:07:58|0.0035848
04:07:59|0.0035837
04:08:00|0.003584
04:08:01|0.003584
04:08:02|0.0035838
04:08:03|0.0035839
04:08:05|0.0035819
04:08:06|0.0035826
04:08:07|0.0035826
04:08:07|0.0035826
04:08:08|0.0035836
04:08:09|0.0035836
04:08:11|0.0035834
04:08:12|0.0035836
04:08:13|0.0035836
04:08:14|0.003584
04:08:15|0.003584
04:08:16|0.0035843
04:08:17|0.0035843
04:08:19|0.0035874
04:08:20|0.0035874
04:08:21|0.0035874
04:08:22|0.0035876
04:08:23|0.0035876
04:08:25|0.0035876
04:08:25|0.0035878
04:08:27|0.0035881
04:08:29|0.003588
04:08:29|0.003588
04:08:31|0.0035875
04:08:31|0.0035875
04:08:33|0.0035876
04:08:34|0.0035877
04:08:34|0.0035877
04:08:36|0.0035877
04:08:37|0.0035877
04:08:37|0.0035871
04:08:39|0.0035878
04:08:39|0.0035878
04:08:40|0.0035878
04:08:42|0.0035886
04:08:43|0.0035886
04:08:44|0.0035886
04:08:44|0.0035886
04:08:46|0.0035886
04:08:47|0.0035886
04:08:48|0.0035886
04:08:48|0.0035886
04:08:49|0.003588
04:08:51|0.003588
04:08:51|0.003588
04:08:53|0.003588
04:08:54|0.0035878
04:08:55|0.0035878
04:08:56|0.0035874
04:08:56|0.0035874
04:08:58|0.0035874
04:08:59|0.0035874
04:09:00|0.0035857
04:09:00|0.0035857
04:09:02|0.0035855
04:09:02|0.0035855
04:09:04|0.0035855
04:09:04|0.0035865
04:09:05|0.0035865
04:09:07|0.0035871
04:09:08|0.0035871
04:09:10|0.0035871
04:09:10|0.0035872
04:09:11|0.0035872
04:09:12|0.0035872
04:09:13|0.0035872
04:09:14|0.0035882
04:09:15|0.0035882
04:09:16|0.0035881
04:09:18|0.0035881
04:09:19|0.0035886
04:09:21|0.0035886
04:09:23|0.0035886
04:09:24|0.0035886
04:09:25|0.0035886
04:09:25|0.0035886
04:09:26|0.0035886
04:09:28|0.0035887
04:09:29|0.0035888
04:09:30|0.0035888
04:09:31|0.0035888
04:09:32|0.0035891
04:09:33|0.0035894
04:09:34|0.0035899
04:09:35|0.0035899
04:09:37|0.0035918
04:09:37|0.0035938
04:09:38|0.0035937
04:09:39|0.0035935
04:09:40|0.0035931
04:09:41|0.0035931
04:09:42|0.0035934
04:09:43|0.0035931
04:09:44|0.003593
04:09:45|0.003593
04:09:46|0.003593
04:09:47|0.0035916
04:09:48|0.0035916
04:09:49|0.0035913
04:09:50|0.0035913
04:09:51|0.0035913
04:09:52|0.0035913
04:09:53|0.0035913
04:09:54|0.0035916
04:09:55|0.0035913
04:09:56|0.0035913
04:09:57|0.0035913
04:09:58|0.0035913
04:09:59|0.0035913
04:10:00|0.0035913
04:10:01|0.0035913
04:10:02|0.0035913
04:10:03|0.0035911
04:10:04|0.0035903
04:10:06|0.0035903
04:10:07|0.0035905
04:10:08|0.0035905
04:10:08|0.0035903
04:10:10|0.0035903
04:10:11|0.0035903
04:10:12|0.0035906
04:10:12|0.0035907
04:10:14|0.0035903
04:10:15|0.00359
04:10:16|0.00359
04:10:16|0.00359
04:10:17|0.00359
04:10:19|0.00359
04:10:20|0.0035923
04:10:21|0.0035921
04:10:23|0.0035922
04:10:25|0.0035934
04:10:26|0.0035942
04:10:27|0.0035951
04:10:28|0.0035951
04:10:30|0.0035952
04:10:31|0.0035945
04:10:31|0.0035945
04:10:33|0.0035945
04:10:34|0.0035949
04:10:35|0.0035948
04:10:36|0.0035939
04:10:36|0.0035939
04:10:38|0.0035939
04:10:38|0.0035939
04:10:39|0.0035939
04:10:41|0.0035939
04:10:41|0.0035939
04:10:43|0.0035939
04:10:43|0.0035935
04:10:45|0.0035935
04:10:45|0.0035935
04:10:47|0.0035935
04:10:47|0.0035938
04:10:48|0.0035953
04:10:50|0.0035953
04:10:51|0.0035947
04:10:52|0.0035947
04:10:53|0.0035947
04:10:54|0.0035947
04:10:55|0.0035943
04:10:56|0.0035943
04:10:57|0.0035943
04:10:58|0.0035939
04:10:59|0.0035939
04:11:00|0.0035942
04:11:01|0.0035945
04:11:02|0.0035945
04:11:03|0.0035939
04:11:04|0.0035939
04:11:05|0.0035939
04:11:07|0.0035939
04:11:08|0.0035939
04:11:09|0.0035949
04:11:10|0.0035946
04:11:11|0.0035939
04:11:12|0.0035935
04:11:13|0.003592
04:11:14|0.0035932
04:11:15|0.0035933
04:11:16|0.0035937
04:11:17|0.0035938
04:11:18|0.0035938
04:11:19|0.0035938
04:11:20|0.0035938
04:11:21|0.0035938
04:11:23|0.0035938
04:11:23|0.0035936
04:11:24|0.0035942
04:11:25|0.0035942
04:11:26|0.0035944
04:11:28|0.0035943
04:11:28|0.0035942
04:11:29|0.0035942
04:11:30|0.0035942
04:11:32|0.0035942
04:11:33|0.0035942
04:11:34|0.0035944
04:11:35|0.0035944
04:11:36|0.0035945
04:11:38|0.0035945
04:11:39|0.0035948
04:11:40|0.0035947
04:11:41|0.0035947
04:11:41|0.0035947
04:11:43|0.003595
04:11:44|0.003595
04:11:45|0.003595
04:11:46|0.003595
04:11:47|0.0035959
04:11:48|0.0035959
04:11:50|0.0035959
04:11:50|0.003596
04:11:51|0.0035962
04:11:52|0.0035962
04:11:53|0.0035962
04:11:54|0.0035962
04:11:55|0.0035962
04:11:56|0.0035962
04:11:57|0.0035964
04:11:59|0.0035964
04:12:00|0.0035963
04:12:01|0.0035963
04:12:02|0.0035963
04:12:03|0.0035963
04:12:04|0.0035963
04:12:05|0.0035962
04:12:06|0.0035962
04:12:07|0.0035962
04:12:08|0.0035962
04:12:09|0.0035962
04:12:10|0.0035964
04:12:11|0.0035964
04:12:12|0.0035964
04:12:13|0.0035965
04:12:15|0.0035965
04:12:15|0.0035972
04:12:16|0.0035968
04:12:17|0.0035968
04:12:19|0.0035968
04:12:20|0.0035968
04:12:21|0.0035968
04:12:23|0.0035972
04:12:23|0.0035972
04:12:24|0.0035972
04:12:26|0.0035972
04:12:26|0.0035972
04:12:29|0.0035968
04:12:29|0.0035981
04:12:31|0.0035981
04:12:31|0.0035977
04:12:32|0.0035978
04:12:34|0.0035978
04:12:34|0.0035978
04:12:35|0.0035978
04:12:36|0.0035977
04:12:38|0.0035966
04:12:39|0.0035966
04:12:41|0.0035957
04:12:41|0.0035957
04:12:43|0.0035957
04:12:44|0.0035957
04:12:45|0.0035957
04:12:46|0.0035963
04:12:46|0.0035965
04:12:47|0.0035978
04:12:48|0.0035981
04:12:49|0.0035981
04:12:51|0.0035981
04:12:52|0.0035981
04:12:53|0.0035981
04:12:54|0.0035981
04:12:55|0.0035984
04:12:56|0.0035986
04:12:56|0.0035986
04:12:58|0.0035987
04:12:58|0.0035988
04:12:59|0.0035987
04:13:00|0.0035987
04:13:02|0.0035987
04:13:02|0.0035983
04:13:04|0.0035983
04:13:05|0.0035983
04:13:06|0.0035983
04:13:08|0.0035983
04:13:09|0.0035983
04:13:09|0.0035983
04:13:11|0.0035985
04:13:12|0.0035985
04:13:13|0.0035984
04:13:14|0.0035984
04:13:15|0.0035984
04:13:16|0.0035992
04:13:17|0.0035992
04:13:18|0.0035992
04:13:19|0.0035992
04:13:20|0.0035985
04:13:21|0.0035991
04:13:22|0.0035985
04:13:23|0.0035985
04:13:25|0.0035985
04:13:26|0.0035978
04:13:27|0.0035973
04:13:29|0.0035977
04:13:30|0.0035959
04:13:32|0.0035959
04:13:33|0.0035961
04:13:33|0.0035961
04:13:35|0.003597
04:13:35|0.0035975
04:13:37|0.0035975
04:13:38|0.0035975
04:13:39|0.0035975
04:13:41|0.0035978
04:13:41|0.0035978
04:13:43|0.0035978
04:13:43|0.003598
04:13:44|0.0035978
04:13:46|0.0035978
04:13:48|0.0035978
04:13:49|0.0035979
04:13:50|0.003598
04:13:51|0.003598
04:13:52|0.003598
04:13:53|0.0035981
04:13:55|0.0035983
04:13:55|0.0035983
04:13:56|0.0035985
04:13:57|0.0035987
04:13:58|0.0035982
04:13:59|0.0035982
04:14:01|0.0035982
04:14:02|0.0035982
04:14:04|0.0035982
04:14:04|0.0035991
04:14:06|0.0035986
04:14:07|0.0035972
04:14:08|0.0035981
04:14:09|0.0035982
04:14:10|0.0035982
04:14:12|0.0035982
04:14:12|0.0035982
04:14:13|0.0035989
04:14:15|0.0035989
04:14:16|0.0035991
04:14:16|0.0035991
04:14:18|0.0035992
04:14:19|0.0035992
04:14:20|0.0035993
04:14:21|0.0035993
04:14:22|0.0035993
04:14:23|0.0036
04:14:24|0.0036
04:14:26|0.0036
04:14:26|0.0036
04:14:28|0.0035978
04:14:29|0.0035978
04:14:30|0.0035985
04:14:31|0.0035988
04:14:32|0.0035972
04:14:33|0.0035972
04:14:33|0.0035972
04:14:35|0.0035972
04:14:36|0.0035972
04:14:36|0.0035972
04:14:38|0.0035976
04:14:38|0.0035976
04:14:40|0.0035976
04:14:41|0.0035976
04:14:42|0.0035983
04:14:43|0.0035983
04:14:43|0.0035983
04:14:45|0.0035979
04:14:46|0.0035974
04:14:47|0.0035974
04:14:48|0.0035973
04:14:48|0.0035973
04:14:50|0.0035984
04:14:51|0.0035984
04:14:52|0.0035984
04:14:53|0.0035977
04:14:54|0.0035983
04:14:55|0.0035999
04:14:55|0.0035997
04:14:57|0.0035997
04:14:58|0.0035995
04:14:59|0.0035995
04:14:59|0.0035996
04:15:00|0.0035997
04:15:02|0.0035997
04:15:02|0.0035998
04:15:04|0.0035999
04:15:04|0.0035998
04:15:05|0.0035999
04:15:08|0.0035999
04:15:08|0.0036004
04:15:09|0.0036019
04:15:10|0.0036021
04:15:11|0.0036021
04:15:13|0.0036019
04:15:14|0.0036019
04:15:15|0.0036019
04:15:16|0.0036019
04:15:17|0.0036019
04:15:18|0.0036019
04:15:19|0.0036019
04:15:20|0.0036019
04:15:21|0.0036019
04:15:22|0.0036019
04:15:23|0.0036019
04:15:24|0.0036019
04:15:26|0.0036015
04:15:27|0.0036015
04:15:28|0.0036015
04:15:30|0.0036015
04:15:31|0.0036016
04:15:32|0.0036017
04:15:34|0.0036017
04:15:35|0.0036017
04:15:36|0.0036017
04:15:37|0.0036017
04:15:38|0.0036019
04:15:39|0.0036019
04:15:40|0.0036019
04:15:41|0.0036019
04:15:43|0.003602
04:15:43|0.0036007
04:15:45|0.0036003
04:15:46|0.003601
04:15:47|0.003601
04:15:49|0.0036009
04:15:49|0.0036005
04:15:51|0.0036005
04:15:52|0.0036005
04:15:52|0.0036005
04:15:53|0.0036005
04:15:54|0.0036014
04:15:55|0.0036014
04:15:56|0.0036009
04:15:57|0.0036009
04:15:58|0.0036009
04:15:59|0.0036009
04:16:00|0.0036006
04:16:01|0.0036005
04:16:02|0.0035999
04:16:03|0.0035999
04:16:04|0.0036001
04:16:05|0.0036003
04:16:06|0.0036003
04:16:08|0.0036002
04:16:08|0.0036002
04:16:09|0.0036004
04:16:10|0.0036004
04:16:11|0.0036004
04:16:12|0.0036004
04:16:13|0.0036005
04:16:14|0.0036005
04:16:15|0.0036005
04:16:17|0.0036005
04:16:17|0.0036005
04:16:18|0.0036005
04:16:19|0.0036005
04:16:20|0.0036005
04:16:21|0.0036006
04:16:22|0.0036009
04:16:23|0.0036022
04:16:24|0.0036022
04:16:26|0.0036003
04:16:28|0.0036012
04:16:29|0.0036004
04:16:30|0.0035954
04:16:31|0.003596
04:16:32|0.0035955
04:16:34|0.0035955
04:16:35|0.0035945
04:16:36|0.0035948
04:16:37|0.0035948
04:16:39|0.0035957
04:16:40|0.0035957
04:16:42|0.0035983
04:16:43|0.0035983
04:16:44|0.0035983
04:16:45|0.0035985
04:16:46|0.003598
04:16:47|0.0035982
04:16:48|0.0035982
04:16:49|0.0035982
04:16:50|0.0035982
04:16:51|0.0035988
04:16:52|0.0035988
04:16:53|0.0035988
04:16:54|0.0035988
04:16:55|0.0035989
04:16:56|0.0035989
04:16:57|0.0035989
04:16:58|0.0035987
04:16:59|0.0035987
04:17:00|0.0035987
04:17:01|0.0035985
04:17:02|0.0035985
04:17:03|0.0035985
04:17:04|0.0035985
04:17:05|0.0035985
04:17:06|0.0035985
04:17:07|0.0035987
04:17:08|0.0035987
04:17:09|0.0035987
04:17:10|0.0035987
04:17:11|0.0035989
04:17:12|0.0035989
04:17:13|0.0035989
04:17:14|0.0035989
04:17:15|0.0035989
04:17:16|0.0035992
04:17:17|0.0035992
04:17:19|0.0035992
04:17:20|0.0035992
04:17:20|0.0035994
04:17:21|0.0035994
04:17:23|0.0035999
04:17:24|0.0035996
04:17:25|0.0035996
04:17:25|0.0036
04:17:27|0.0036008
04:17:28|0.0036008
04:17:29|0.0036001
04:17:30|0.0036001
04:17:31|0.0036001
04:17:33|0.0035998
04:17:34|0.0035994
04:17:34|0.0035994
04:17:35|0.0035994
04:17:37|0.0035994
04:17:37|0.0035994
04:17:38|0.0035995
04:17:40|0.0035998
04:17:42|0.0036003
04:17:42|0.0036003
04:17:43|0.0036006
04:17:45|0.0036009
04:17:46|0.0036002
04:17:47|0.0035994
04:17:48|0.0035994
04:17:49|0.0035993
04:17:50|0.0035999
04:17:51|0.0036003
04:17:52|0.0036006
04:17:53|0.0036006
04:17:54|0.0036006
04:17:55|0.0036006
04:17:56|0.0036009
04:17:57|0.0036008
04:17:58|0.0036008
04:17:59|0.0036008
04:18:00|0.0036008
04:18:01|0.0036008
04:18:03|0.0036008
04:18:04|0.0036008
04:18:05|0.0036008
04:18:06|0.0036011
04:18:07|0.0036011
04:18:08|0.003601
04:18:09|0.003601
04:18:11|0.003601
04:18:11|0.003601
04:18:13|0.0036006
04:18:14|0.0036006
04:18:15|0.0035992
04:18:16|0.0035992
04:18:17|0.0035981
04:18:19|0.0035981
04:18:19|0.0035981
04:18:20|0.0035988
04:18:21|0.0035988
04:18:23|0.0035988
04:18:24|0.0035999
04:18:24|0.0035999
04:18:26|0.0035999
04:18:27|0.0035981
04:18:28|0.0035981
04:18:29|0.003598
04:18:30|0.003598
04:18:31|0.003598
04:18:32|0.003598
04:18:34|0.003598
04:18:35|0.003598
04:18:36|0.0035974
04:18:37|0.0035974
04:18:38|0.0035974
04:18:39|0.0035985
04:18:41|0.0035985
04:18:41|0.0035985
04:18:43|0.0035985
04:18:43|0.0035985
04:18:44|0.0035985
04:18:46|0.0035983
04:18:47|0.0035983
04:18:48|0.0035983
04:18:49|0.0035983
04:18:50|0.0035982
04:18:51|0.0035982
04:18:52|0.0035982
04:18:53|0.003598
04:18:54|0.003598
04:18:56|0.003598
04:18:57|0.003598
04:18:58|0.003598
04:18:59|0.003598
04:19:00|0.003598
04:19:02|0.003598
04:19:02|0.003598
04:19:03|0.003598
04:19:04|0.003598
04:19:05|0.0035983
04:19:06|0.0035983
04:19:08|0.0035983
04:19:08|0.0035998
04:19:09|0.0035994
04:19:10|0.0035994
04:19:11|0.0035994
04:19:12|0.0036001
04:19:13|0.0035998
04:19:15|0.0035998
04:19:16|0.0035998
04:19:17|0.0035985
04:19:18|0.0035985
04:19:19|0.0035985
04:19:20|0.0035985
04:19:21|0.0035985
04:19:22|0.0035976
04:19:23|0.0035976
04:19:24|0.0035982
04:19:26|0.0035989
04:19:26|0.0035989
04:19:27|0.0035989
04:19:28|0.0035989
04:19:30|0.0035989
04:19:32|0.0035987
04:19:33|0.0035987
04:19:34|0.0035987
04:19:36|0.0035977
04:19:37|0.0035977
04:19:37|0.0035977
04:19:39|0.0035977
04:19:40|0.0035977
04:19:41|0.0035977
04:19:42|0.0035977
04:19:43|0.0035977
04:19:44|0.0035977
04:19:45|0.0035977
04:19:46|0.0035977
04:19:47|0.0035977
04:19:48|0.0035977
04:19:49|0.0035977
04:19:51|0.0035977
04:19:51|0.0035977
04:19:53|0.0035977
04:19:53|0.0035987
04:19:54|0.0035987
04:19:55|0.0035987
04:19:57|0.0035989
04:19:57|0.003599
04:19:59|0.003599
04:20:00|0.003599
04:20:00|0.0035996
04:20:01|0.0035996
04:20:02|0.0035992
04:20:05|0.0035992
04:20:05|0.0035989
04:20:06|0.0035981
04:20:07|0.0035971
04:20:09|0.003599
04:20:10|0.003599
04:20:11|0.003599
04:20:11|0.003599
04:20:12|0.003599
04:20:13|0.0035988
04:20:15|0.0035994
04:20:16|0.0035995
04:20:17|0.0035995
04:20:18|0.0035995
04:20:19|0.0035995
04:20:20|0.0035995
04:20:21|0.0035995
04:20:22|0.0035995
04:20:23|0.0035986
04:20:24|0.0035986
04:20:25|0.0035986
04:20:26|0.0035986
04:20:27|0.0035986
04:20:27|0.0035986
04:20:29|0.0035998
04:20:30|0.0035998
04:20:31|0.0035991
04:20:33|0.0035991
04:20:34|0.0035991
04:20:35|0.0035991
04:20:36|0.0035991
04:20:36|0.0035981
04:20:39|0.0035978
04:20:39|0.0035978
04:20:41|0.0035978
04:20:41|0.0035978
04:20:43|0.0035979
04:20:44|0.0035983
04:20:44|0.0035975
04:20:46|0.0035975
04:20:47|0.0035975
04:20:48|0.0035975
04:20:49|0.0035975
04:20:49|0.0035977
04:20:50|0.0035977
04:20:52|0.0035983
04:20:52|0.0035975
04:20:54|0.0035975
04:20:55|0.0035975
04:20:56|0.0035978
04:20:56|0.0035978
04:20:57|0.0035989
04:21:00|0.0035989
04:21:00|0.0035993
04:21:01|0.0035993
04:21:02|0.003598
04:21:03|0.0035976
04:21:04|0.0035976
04:21:05|0.0035986
04:21:06|0.0035988
04:21:07|0.0035989
04:21:08|0.0035989
04:21:09|0.0035989
04:21:11|0.003601
04:21:11|0.0036002
04:21:12|0.0036003
04:21:13|0.0035997
04:21:14|0.0035992
04:21:16|0.0035992
04:21:16|0.0036003
04:21:17|0.0036008
04:21:18|0.0036008
04:21:19|0.003602
04:21:20|0.0036036
04:21:21|0.0036064
04:21:22|0.0036068
04:21:23|0.003603
04:21:25|0.0036038
04:21:26|0.0036038
04:21:27|0.0036031
04:21:27|0.0036036
04:21:28|0.0036036
04:21:29|0.0036036
04:21:31|0.0036036
04:21:33|0.0036025
04:21:33|0.0036013
04:21:35|0.0036012
04:21:36|0.0036015
04:21:36|0.0036015
04:21:37|0.0036015
04:21:39|0.0036015
04:21:40|0.0036013
04:21:41|0.0036013
04:21:42|0.0036013
04:21:42|0.0036013
04:21:43|0.0036013
04:21:44|0.0036013
04:21:45|0.0036013
04:21:46|0.0036006
04:21:47|0.0036004
04:21:48|0.0036004
04:21:49|0.0036004
04:21:51|0.0036004
04:21:52|0.0036004
04:21:53|0.0036004
04:21:53|0.0036004
04:21:55|0.0036005
04:21:56|0.0035994
04:21:57|0.0035994
04:21:58|0.0035989
04:21:59|0.0035989
04:22:00|0.0035983
04:22:01|0.0035983
04:22:02|0.0035983
04:22:03|0.0035983
04:22:04|0.0035977
04:22:05|0.0035977
04:22:06|0.0035977
04:22:07|0.0035976
04:22:08|0.0035976
04:22:09|0.0035976
04:22:10|0.0035976
04:22:11|0.0035977
04:22:12|0.0035977
04:22:13|0.0035977
04:22:14|0.0035979
04:22:15|0.0035979
04:22:16|0.0035979
04:22:17|0.0035979
04:22:18|0.0035978
04:22:19|0.0035978
04:22:20|0.0035977
04:22:21|0.0035977
04:22:22|0.0035975
04:22:23|0.0035975
04:22:24|0.0035971
04:22:25|0.0035971
04:22:26|0.0035971
04:22:27|0.0035971
04:22:28|0.0035978
04:22:29|0.0035978
04:22:30|0.0035978
04:22:31|0.0035978
04:22:32|0.0035978
04:22:33|0.0035978
04:22:35|0.0035978
04:22:35|0.0035978
04:22:37|0.003598
04:22:38|0.003598
04:22:39|0.0035979
04:22:40|0.0035979
04:22:41|0.0035975
04:22:43|0.0035975
04:22:43|0.0035975
04:22:44|0.0035983
04:22:45|0.0035983
04:22:47|0.0035983
04:22:48|0.0035983
04:22:49|0.0035983
04:22:49|0.0035982
04:22:51|0.0035982
04:22:52|0.0035982
04:22:53|0.0035982
04:22:54|0.0035982
04:22:55|0.0035982
04:22:57|0.0035982
04:22:57|0.0035982
04:22:58|0.0035982
04:22:59|0.0035982
04:23:01|0.0035986
04:23:01|0.0035986
04:23:03|0.0035986
04:23:04|0.0035986
04:23:05|0.0035986
04:23:07|0.0035994
04:23:08|0.0035993
04:23:09|0.0035993
04:23:10|0.0035993
04:23:11|0.0035984
04:23:12|0.0035982
04:23:13|0.0035982
04:23:14|0.0035982
04:23:15|0.0035982
04:23:16|0.0035982
04:23:17|0.0035982
04:23:18|0.0035982
04:23:19|0.0035982
04:23:20|0.0035982
04:23:21|0.0035982
04:23:22|0.0035995
04:23:23|0.0036003
04:23:24|0.0036003
04:23:25|0.0036009
04:23:26|0.0036012
04:23:27|0.0036017
04:23:28|0.0036019
04:23:29|0.0036019
04:23:30|0.0036019
04:23:31|0.0036019
04:23:32|0.003601
04:23:33|0.003601
04:23:34|0.003601
04:23:36|0.003601
04:23:37|0.0036015
04:23:37|0.0036014
04:23:38|0.0036011
04:23:40|0.0036011
04:23:40|0.0036011
04:23:41|0.0036011
04:23:43|0.0036011
04:23:43|0.0036011
04:23:45|0.0036011
04:23:46|0.0036011
04:23:47|0.0036011
04:23:48|0.0036011
04:23:49|0.0035999
04:23:49|0.0035999
04:23:50|0.0035999
04:23:52|0.0035999
04:23:53|0.0035999
04:23:53|0.0035999
04:23:55|0.0035999
04:23:56|0.0036014
04:23:56|0.0036013
04:23:57|0.0036013
04:23:58|0.0036002
04:23:59|0.0036002
04:24:01|0.0036002
04:24:03|0.0036001
04:24:03|0.0036001
04:24:04|0.0036004
04:24:05|0.0036004
04:24:07|0.0036014
04:24:08|0.003602
04:24:09|0.003602
04:24:10|0.003602
04:24:11|0.003602
04:24:12|0.0036025
04:24:13|0.0036025
04:24:15|0.0036025
04:24:17|0.0036027
04:24:18|0.0036031
04:24:19|0.0036034
04:24:20|0.0036034
04:24:21|0.0036035
04:24:22|0.0036035
04:24:23|0.0036026
04:24:24|0.0036026
04:24:25|0.0036026
04:24:26|0.0036026
04:24:27|0.0036026
04:24:28|0.0036026
04:24:29|0.003604
04:24:30|0.003604
04:24:31|0.003604
04:24:32|0.003604
04:24:33|0.003604
04:24:35|0.003604
04:24:36|0.0036027
04:24:37|0.0036027
04:24:39|0.0036027
04:24:40|0.0036032
04:24:41|0.0036032
04:24:42|0.0036029
04:24:43|0.0036029
04:24:44|0.0036029
04:24:45|0.0036029
04:24:46|0.0036029
04:24:47|0.0036029
04:24:48|0.0036034
04:24:49|0.0036034
04:24:50|0.0036034
04:24:51|0.0036039
04:24:52|0.0036039
04:24:53|0.0036039
04:24:54|0.0036039
04:24:55|0.0036039
04:24:56|0.0036039
04:24:57|0.0036039
04:24:58|0.0036039
04:24:59|0.0036039
04:25:00|0.0036039
04:25:01|0.0036039
04:25:03|0.0036039
04:25:03|0.0036039
04:25:04|0.0036039
04:25:06|0.0036039
04:25:07|0.0036031
04:25:08|0.0036031
04:25:09|0.003603
04:25:10|0.003603
04:25:11|0.003603
04:25:12|0.0036041
04:25:13|0.0036041
04:25:14|0.0036041
04:25:14|0.0036045
04:25:15|0.0036047
04:25:17|0.0036047
04:25:18|0.0036047
04:25:19|0.0036048
04:25:20|0.0036048
04:25:20|0.0036048
04:25:22|0.0036048
04:25:23|0.0036048
04:25:24|0.0036048
04:25:25|0.0036048
04:25:26|0.0036048
04:25:27|0.0036048
04:25:27|0.0036048
04:25:28|0.0036048
04:25:30|0.0036045
04:25:31|0.0036039
04:25:32|0.0036039
04:25:33|0.0036029
04:25:34|0.0036029
04:25:36|0.0036029
04:25:37|0.0036029
04:25:38|0.0036016
04:25:39|0.0036012
04:25:39|0.0036012
04:25:41|0.0036012
04:25:41|0.0036012
04:25:43|0.0036012
04:25:44|0.0036013
04:25:45|0.0036017
04:25:46|0.0036017
04:25:47|0.0036022
04:25:48|0.0036022
04:25:49|0.0036022
04:25:50|0.0036022
04:25:51|0.0036016
04:25:52|0.0036022
04:25:53|0.0036022
04:25:54|0.0036022
04:25:55|0.0036022
04:25:56|0.0036022
04:25:57|0.0036022
04:25:58|0.003603
04:25:59|0.003603
04:26:00|0.003603
04:26:01|0.003603
04:26:02|0.0036035
04:26:03|0.0036025
04:26:04|0.0036025
04:26:06|0.0036033
04:26:07|0.0036065
04:26:08|0.0036061
04:26:09|0.0036061
04:26:10|0.0036061
04:26:12|0.0036061
04:26:13|0.0036061
04:26:14|0.0036061
04:26:15|0.0036061
04:26:16|0.0036058
04:26:17|0.0036051
04:26:18|0.0036049
04:26:18|0.0036049
04:26:19|0.0036054
04:26:21|0.0036054
04:26:22|0.0036054
04:26:23|0.0036054
04:26:24|0.0036054
04:26:24|0.0036054
04:26:26|0.0036054
04:26:26|0.0036054
04:26:28|0.0036054
04:26:28|0.0036027
04:26:30|0.0036027
04:26:30|0.0036019
04:26:32|0.0036019
04:26:32|0.0036019
04:26:33|0.0036019
04:26:35|0.0036019
04:26:36|0.0036019
04:26:38|0.0036013
04:26:39|0.0036013
04:26:40|0.0036013
04:26:41|0.0035957
04:26:42|0.0035949
04:26:44|0.0035987
04:26:45|0.0035985
04:26:46|0.0035985
04:26:47|0.0035985
04:26:48|0.0035985
04:26:49|0.0036002
04:26:50|0.0036002
04:26:51|0.0036009
04:26:52|0.0036009
04:26:53|0.0036009
04:26:54|0.0036009
04:26:55|0.0036009
04:26:56|0.0036009
04:26:57|0.0036012
04:26:58|0.0036012
04:26:59|0.0036018
04:27:00|0.0036018
04:27:01|0.0036017
04:27:02|0.003602
04:27:04|0.0036018
04:27:04|0.0036018
04:27:06|0.0036018
04:27:06|0.0036011
04:27:08|0.003602
04:27:08|0.0036018
04:27:10|0.0036029
04:27:11|0.0036031
04:27:12|0.0036031
04:27:13|0.0036031
04:27:14|0.0036015
04:27:15|0.003601
04:27:16|0.003601
04:27:17|0.0036003
04:27:18|0.0036003
04:27:19|0.0036006
04:27:20|0.0036006
04:27:21|0.0036006
04:27:22|0.0036006
04:27:23|0.0035988
04:27:24|0.003602
04:27:25|0.003601
04:27:26|0.003601
04:27:27|0.003601
04:27:28|0.003601
04:27:29|0.003601
04:27:30|0.003601
04:27:31|0.003601
04:27:32|0.003601
04:27:33|0.003601
04:27:34|0.0036013
04:27:35|0.0036012
04:27:36|0.0036012
04:27:38|0.0036012
04:27:40|0.0036012
04:27:40|0.0035996
04:27:42|0.0035995
04:27:42|0.0035995
04:27:43|0.0035995
04:27:45|0.0035994
04:27:46|0.0035993
04:27:47|0.0035993
04:27:47|0.0035993
04:27:48|0.0035993
04:27:49|0.0035991
04:27:51|0.0035991
04:27:52|0.0035991
04:27:52|0.0035991
04:27:54|0.0035991
04:27:55|0.003599
04:27:56|0.003599
04:27:56|0.003599
04:27:58|0.0035999
04:27:59|0.0036003
04:28:00|0.0035995
04:28:01|0.0035994
04:28:02|0.0035994
04:28:03|0.0035994
04:28:04|0.0035994
04:28:05|0.0035994
04:28:06|0.0035994
04:28:07|0.0035994
04:28:08|0.0036005
04:28:09|0.0036005
04:28:10|0.0036003
04:28:11|0.0036003
04:28:12|0.0036004
04:28:14|0.0036004
04:28:15|0.0036004
04:28:16|0.0036002
04:28:17|0.0036002
04:28:18|0.0036002
04:28:18|0.0036002
04:28:20|0.0035995
04:28:21|0.0035995
04:28:22|0.0035995
04:28:23|0.0035995
04:28:24|0.0035995
04:28:25|0.0035995
04:28:26|0.0035995
04:28:27|0.0035995
04:28:27|0.0035993
04:28:29|0.0035994
04:28:29|0.0035994
04:28:31|0.0035994
04:28:32|0.0035994
04:28:33|0.0035994
04:28:34|0.0035994
04:28:35|0.003599
04:28:35|0.003599
04:28:36|0.003599
04:28:39|0.003599
04:28:40|0.0035994
04:28:41|0.0035994
04:28:42|0.0035994
04:28:43|0.0035994
04:28:45|0.0035994
04:28:46|0.0035991
04:28:47|0.0035993
04:28:48|0.0035993
04:28:49|0.0035993
04:28:50|0.0035976
04:28:51|0.0035976
04:28:52|0.0035995
04:28:53|0.0035995
04:28:54|0.0035995
04:28:55|0.0035995
04:28:56|0.0035994
04:28:57|0.0035994
04:28:58|0.0035994
04:29:00|0.0035994
04:29:01|0.0035987
04:29:01|0.0035987
04:29:03|0.0035987
04:29:05|0.0035991
04:29:06|0.0035981
04:29:07|0.0035981
04:29:08|0.0035981
04:29:09|0.0035976
04:29:10|0.0035976
04:29:11|0.0035976
04:29:12|0.0035974
04:29:13|0.0035965
04:29:14|0.0035969
04:29:16|0.0035972
04:29:17|0.0035972
04:29:17|0.0035972
04:29:19|0.0035972
04:29:20|0.0035972
04:29:21|0.0035977
04:29:22|0.0035973
04:29:24|0.0035973
04:29:24|0.0035973
04:29:25|0.0035973
04:29:26|0.0035973
04:29:27|0.0035973
04:29:28|0.0035973
04:29:30|0.0035973
04:29:30|0.0035973
04:29:31|0.0035973
04:29:32|0.0035979
04:29:33|0.0035989
04:29:35|0.0035989
04:29:35|0.0035989
04:29:36|0.0035989
04:29:37|0.0035989
04:29:38|0.0035989
04:29:39|0.0035989
04:29:40|0.0035989
04:29:41|0.0035989
04:29:43|0.0035989
04:29:43|0.003593
04:29:44|0.0035929
04:29:46|0.0035931
04:29:47|0.0035931
04:29:48|0.0035931
04:29:48|0.0035931
04:29:51|0.0035931
04:29:52|0.0035931
04:29:53|0.0035932
04:29:54|0.0035932
04:29:55|0.0035931
04:29:56|0.0035931
04:29:57|0.0035931
04:29:58|0.0035931
04:29:59|0.0035931
04:30:00|0.0035931
04:30:01|0.0035931
04:30:02|0.0035932
04:30:03|0.0035931
04:30:04|0.0035931
04:30:05|0.0035922
04:30:06|0.0035918
04:30:07|0.0035909
04:30:08|0.0035909
04:30:09|0.0035884
04:30:10|0.0035877
04:30:11|0.0035866
04:30:12|0.0035879
04:30:13|0.0035872
04:30:14|0.0035872
04:30:15|0.0035877
04:30:16|0.0035884
04:30:17|0.0035884
04:30:18|0.003588
04:30:19|0.0035871
04:30:20|0.0035871
04:30:21|0.0035871
04:30:22|0.0035894
04:30:23|0.0035894
04:30:24|0.0035894
04:30:25|0.0035915
04:30:26|0.0035896
04:30:27|0.0035915
04:30:28|0.0035915
04:30:29|0.0035915
04:30:30|0.0035907
04:30:31|0.0035898
04:30:32|0.0035898
04:30:33|0.0035898
04:30:34|0.0035898
04:30:35|0.0035898
04:30:36|0.0035908
04:30:37|0.0035912
04:30:38|0.0035912
04:30:40|0.0035926
04:30:42|0.0035909
04:30:43|0.0035909
04:30:44|0.0035909
04:30:45|0.0035909
04:30:46|0.0035909
04:30:48|0.0035909
04:30:48|0.0035909
04:30:50|0.0035922
04:30:51|0.0035922
04:30:52|0.0035929
04:30:53|0.0035912
04:30:54|0.0035927
04:30:55|0.0035927
04:30:56|0.0035927
04:30:57|0.0035927
04:30:58|0.0035927
04:30:59|0.0035952
04:31:00|0.0035925
04:31:01|0.0035925
04:31:03|0.0035925
04:31:05|0.0035925
04:31:06|0.003592
04:31:07|0.0035911
04:31:08|0.0035911
04:31:09|0.0035918
04:31:10|0.0035924
04:31:11|0.0035934
04:31:13|0.0035925
04:31:13|0.0035925
04:31:15|0.0035925
04:31:16|0.0035934
04:31:17|0.0035934
04:31:18|0.0035934
04:31:19|0.0035934
04:31:20|0.003594
04:31:21|0.003594
04:31:22|0.003594
04:31:23|0.0035956
04:31:24|0.0035954
04:31:25|0.0035953
04:31:26|0.0035953
04:31:27|0.0035953
04:31:28|0.0035953
04:31:29|0.0035961
04:31:30|0.0035961
04:31:31|0.0035961
04:31:32|0.0035968
04:31:33|0.0035969
04:31:34|0.0035969
04:31:35|0.0035964
04:31:36|0.0035962
04:31:37|0.0035939
04:31:38|0.0035939
04:31:39|0.0035939
04:31:41|0.0035939
04:31:41|0.0035939
04:31:42|0.0035939
04:31:43|0.0035939
04:31:45|0.0035939
04:31:46|0.0035939
04:31:47|0.0035939
04:31:48|0.0035939
04:31:49|0.0035968
04:31:50|0.0036007
04:31:51|0.0036022
04:31:52|0.0036013
04:31:53|0.0036005
04:31:54|0.0036013
04:31:55|0.0036005
04:31:56|0.0036005
04:31:58|0.003599
04:31:59|0.0035995
04:31:59|0.003599
04:32:01|0.0035986
04:32:02|0.0035982
04:32:03|0.0035982
04:32:04|0.0035982
04:32:05|0.0035977
04:32:06|0.0035977
04:32:07|0.0035979
04:32:08|0.0035979
04:32:09|0.0035989
04:32:10|0.0035989
04:32:11|0.0035986
04:32:12|0.0035985
04:32:13|0.0035985
04:32:14|0.0035985
04:32:15|0.0035985
04:32:16|0.0035978
04:32:17|0.0035989
04:32:18|0.0035989
04:32:19|0.0035989
04:32:20|0.0035989
04:32:21|0.0035989
04:32:22|0.0035989
04:32:23|0.003599
04:32:24|0.003599
04:32:25|0.003599
04:32:26|0.003599
04:32:27|0.003599
04:32:28|0.0035996
04:32:29|0.0035987
04:32:30|0.0035987
04:32:31|0.0035987
04:32:32|0.0035987
04:32:33|0.0035986
04:32:34|0.0035986
04:32:35|0.0035986
04:32:36|0.0035986
04:32:37|0.0035986
04:32:38|0.0035986
04:32:39|0.0035996
04:32:40|0.0035996
04:32:42|0.0035996
04:32:43|0.0035994
04:32:44|0.0035994
04:32:46|0.0036001
04:32:47|0.0036001
04:32:48|0.0036001
04:32:49|0.0036001
04:32:50|0.0036001
04:32:51|0.0036001
04:32:52|0.0036001
04:32:53|0.0036001
04:32:54|0.0036001
04:32:55|0.0036001
04:32:55|0.0036001
04:32:56|0.0036001
04:32:58|0.0036002
04:32:59|0.0036017
04:33:00|0.0036017
04:33:01|0.0036015
04:33:02|0.0036015
04:33:04|0.0036012
04:33:04|0.0036013
04:33:05|0.0036014
04:33:07|0.0036014
04:33:08|0.0036014
04:33:10|0.0036014
04:33:11|0.0036014
04:33:12|0.0036009
04:33:13|0.0036009
04:33:14|0.0036009
04:33:14|0.0036009
04:33:16|0.0036009
04:33:17|0.0036009
04:33:18|0.0036009
04:33:19|0.0036009
04:33:19|0.0036009
04:33:20|0.0036013
04:33:21|0.0036013
04:33:23|0.0036007
04:33:23|0.0036007
04:33:25|0.0036007
04:33:25|0.0036007
04:33:27|0.0036007
04:33:27|0.0036007
04:33:28|0.0036008
04:33:30|0.0036008
04:33:31|0.0036008
04:33:32|0.0036004
04:33:33|0.0036005
04:33:34|0.0036009
04:33:35|0.0036013
04:33:36|0.0036013
04:33:37|0.0036017
04:33:38|0.0036056
04:33:39|0.0036022
04:33:40|0.0036022
04:33:41|0.0036022
04:33:43|0.0036022
04:33:43|0.0036022
04:33:44|0.003603
04:33:45|0.003603
04:33:47|0.003603
04:33:48|0.0036034
04:33:48|0.0036034
04:33:50|0.0036034
04:33:51|0.0036034
04:33:52|0.0036034
04:33:52|0.0036044
04:33:54|0.0036048
04:33:54|0.0036048
04:33:56|0.0036043
04:33:58|0.0036043
04:33:58|0.0036033
04:34:00|0.0036034
04:34:00|0.003604
04:34:01|0.003604
04:34:02|0.003604
04:34:03|0.003604
04:34:04|0.0036052
04:34:06|0.0036048
04:34:06|0.0036056
04:34:07|0.0036056
04:34:08|0.0036056
04:34:09|0.0036048
04:34:10|0.0036048
04:34:11|0.003605
04:34:12|0.003605
04:34:13|0.0036049
04:34:14|0.0036044
04:34:15|0.0036035
04:34:16|0.0036035
04:34:17|0.0036035
04:34:18|0.0036035
04:34:19|0.0036035
04:34:20|0.0036035
04:34:21|0.0036035
04:34:22|0.0036035
04:34:23|0.0036035
04:34:24|0.0036035
04:34:25|0.0036037
04:34:26|0.0036037
04:34:27|0.0036039
04:34:28|0.0036039
04:34:29|0.0036039
04:34:30|0.0036039
04:34:31|0.0036039
04:34:32|0.0036039
04:34:33|0.0036039
04:34:34|0.0036039
04:34:35|0.0036039
04:34:37|0.0036025
04:34:37|0.0036025
04:34:38|0.0036025
04:34:39|0.0036025
04:34:40|0.0036021
04:34:41|0.0036031
04:34:43|0.0036031
04:34:45|0.0036031
04:34:46|0.0036031
04:34:48|0.0036029
04:34:49|0.0036025
04:34:50|0.0036025
04:34:51|0.0036025
04:34:52|0.0036025
04:34:53|0.0036025
04:34:55|0.0036012
04:34:55|0.0036012
04:34:56|0.0036012
04:34:57|0.0036012
04:34:59|0.003601
04:35:00|0.003601
04:35:01|0.003601
04:35:02|0.003601
04:35:03|0.003601
04:35:04|0.003601
04:35:05|0.0036006
04:35:06|0.0036006
04:35:07|0.0036006
04:35:09|0.0036006
04:35:10|0.0036006
04:35:11|0.0036006
04:35:13|0.0036006
04:35:13|0.0036006
04:35:15|0.0036006
04:35:16|0.0036006
04:35:16|0.0036004
04:35:17|0.0036004
04:35:19|0.0036004
04:35:20|0.0036002
04:35:21|0.0036002
04:35:23|0.0036002
04:35:23|0.0036002
04:35:25|0.0035999
04:35:26|0.0035999
04:35:27|0.0035999
04:35:28|0.0035999
04:35:28|0.0035999
04:35:29|0.0035999
04:35:30|0.0035993
04:35:32|0.0035993
04:35:33|0.0035991
04:35:33|0.0035991
04:35:35|0.0035991
04:35:36|0.0035991
04:35:37|0.0035991
04:35:38|0.0035985
04:35:39|0.0035985
04:35:40|0.0035985
04:35:41|0.0035984
04:35:42|0.0035976
04:35:43|0.0035976
04:35:44|0.0035976
04:35:46|0.0035976
04:35:47|0.0035976
04:35:48|0.0035976
04:35:49|0.0035976
04:35:50|0.0035976
04:35:52|0.003598
04:35:53|0.0035982
04:35:54|0.0035967
04:35:55|0.0035967
04:35:55|0.003597
04:35:57|0.003597
04:35:58|0.0035967
04:36:00|0.0035967
04:36:01|0.0035965
04:36:02|0.0035963
04:36:03|0.0035963
04:36:04|0.0035974
04:36:05|0.0035964
04:36:07|0.0035964
04:36:07|0.0035964
04:36:08|0.0035962
04:36:09|0.0035937
04:36:11|0.0035937
04:36:11|0.0035972
04:36:12|0.0035972
04:36:14|0.0035975
04:36:15|0.003598
04:36:16|0.003598
04:36:17|0.003598
04:36:18|0.003598
04:36:19|0.003598
04:36:20|0.003598
04:36:21|0.0035975
04:36:22|0.0035975
04:36:23|0.0035975
04:36:24|0.0035976
04:36:25|0.0035981
04:36:26|0.0035981
04:36:27|0.0035981
04:36:28|0.0035981
04:36:29|0.0035981
04:36:30|0.0035986
04:36:31|0.0035986
04:36:32|0.0035986
04:36:33|0.0035986
04:36:34|0.0035986
04:36:35|0.0035986
04:36:36|0.0035986
04:36:37|0.003598
04:36:38|0.003598
04:36:39|0.003598
04:36:40|0.003598
04:36:41|0.0035996
04:36:42|0.0035996
04:36:43|0.0035996
04:36:44|0.0035996
04:36:46|0.0035991
04:36:47|0.0035987
04:36:49|0.0035987
04:36:50|0.0035987
04:36:52|0.0035987
04:36:53|0.0035987
04:36:53|0.0035996
04:36:55|0.0035996
04:36:56|0.0036
04:36:57|0.0036
04:36:58|0.0036
04:36:59|0.0036
04:37:00|0.0036
04:37:01|0.0035997
04:37:02|0.0035997
04:37:04|0.0035998
04:37:04|0.0035998
04:37:06|0.0035998
04:37:07|0.0035995
04:37:08|0.0035995
04:37:09|0.0035995
04:37:10|0.0035998
04:37:11|0.0035999
04:37:11|0.0035999
04:37:13|0.0035999
04:37:14|0.0035999
04:37:16|0.0035999
04:37:16|0.0035999
04:37:17|0.0035999
04:37:18|0.0035999
04:37:19|0.0035999
04:37:21|0.0035999
04:37:22|0.0035999
04:37:23|0.0035999
04:37:24|0.0035999
04:37:25|0.0035999
04:37:26|0.0035999
04:37:27|0.0035999
04:37:28|0.0035999
04:37:29|0.0035999
04:37:30|0.0035999
04:37:31|0.0035999
04:37:32|0.0035999
04:37:33|0.0036007
04:37:34|0.0036001
04:37:35|0.0036001
04:37:36|0.0036003
04:37:37|0.0035997
04:37:38|0.0035994
04:37:39|0.0035995
04:37:40|0.0035995
04:37:41|0.0035995
04:37:42|0.0035995
04:37:43|0.0035997
04:37:44|0.003599
04:37:45|0.0036002
04:37:46|0.0036002
04:37:47|0.0036002
04:37:48|0.0036002
04:37:49|0.0036002
04:37:51|0.0036002
04:37:52|0.0036002
04:37:53|0.0035995
04:37:54|0.0035995
04:37:55|0.0035992
04:37:56|0.0035997
04:37:57|0.0035991
04:37:58|0.0035991
04:37:59|0.0035999
04:38:00|0.0035999
04:38:01|0.0035999
04:38:03|0.0036001
04:38:03|0.0036001
04:38:05|0.0036001
04:38:07|0.0036001
04:38:07|0.0036001
04:38:09|0.0035993
04:38:10|0.0035993
04:38:11|0.0035993
04:38:12|0.0035998
04:38:13|0.0035998
04:38:14|0.0035998
04:38:15|0.0035994
04:38:16|0.0035994
04:38:17|0.0035994
04:38:18|0.0035994
04:38:19|0.0036002
04:38:20|0.0036002
04:38:21|0.0036002
04:38:22|0.0036002
04:38:23|0.0036002
04:38:24|0.0036005
04:38:25|0.0036007
04:38:26|0.0036001
04:38:27|0.0036008
04:38:28|0.0036008
04:38:29|0.0036008
04:38:30|0.0036008
04:38:31|0.0035994
04:38:32|0.0035994
04:38:33|0.0036007
04:38:34|0.0036007
04:38:35|0.0036007
04:38:36|0.0036004
04:38:37|0.0036007
04:38:38|0.0036007
04:38:39|0.0036005
04:38:40|0.0036005
04:38:41|0.0036005
04:38:42|0.0036005
04:38:43|0.0036005
04:38:44|0.0036005
04:38:45|0.0036005
04:38:46|0.0036005
04:38:47|0.0036011
04:38:48|0.0036011
04:38:50|0.0036011
04:38:51|0.0036011
04:38:51|0.0036011
04:38:52|0.0036011
04:38:54|0.0036003
04:38:54|0.0036003
04:38:56|0.0036003
04:38:58|0.0036009
04:38:58|0.0036004
04:38:59|0.0036007
04:39:01|0.0035999
04:39:01|0.0035995
04:39:02|0.0035995
04:39:03|0.0035999
04:39:05|0.0035999
04:39:06|0.0035999
04:39:08|0.0035998
04:39:08|0.0035998
04:39:09|0.0036011
04:39:10|0.0036011
04:39:12|0.0036011
04:39:12|0.003601
04:39:14|0.003601
04:39:14|0.0036006
04:39:16|0.0036006
04:39:17|0.0036006
04:39:18|0.0036006
04:39:19|0.003596
04:39:20|0.003595
04:39:21|0.0035956
04:39:22|0.003595
04:39:23|0.0035969
04:39:24|0.0035969
04:39:25|0.0035978
04:39:26|0.0035978
04:39:27|0.0035978
04:39:28|0.0035978
04:39:29|0.0035985
04:39:30|0.0035988
04:39:31|0.0035983
04:39:32|0.0035987
04:39:33|0.0035987
04:39:34|0.0035987
04:39:35|0.0035987
04:39:36|0.0035987
04:39:37|0.0035987
04:39:38|0.0035987
04:39:39|0.0035987
04:39:40|0.0035987
04:39:41|0.0035986
04:39:42|0.0035986
04:39:43|0.0035986
04:39:44|0.0035977
04:39:45|0.0035977
04:39:46|0.0035979
04:39:47|0.0035979
04:39:49|0.0035979
04:39:50|0.0035979
04:39:51|0.0035979
04:39:52|0.0035981
04:39:52|0.0035981
04:39:54|0.0035981
04:39:54|0.0035974
04:39:56|0.0035974
04:39:57|0.0035971
04:39:58|0.0035971
04:40:00|0.0035965
04:40:00|0.003597
04:40:01|0.003597
04:40:03|0.0035971
04:40:03|0.0035971
04:40:05|0.0035971
04:40:07|0.0035971
04:40:07|0.0035972
04:40:09|0.0035972
04:40:09|0.0035971
04:40:10|0.0035971
04:40:11|0.0035971
04:40:13|0.0035971
04:40:14|0.0035956
04:40:15|0.0035956
04:40:16|0.0035956
04:40:17|0.0035956
04:40:17|0.0035965
04:40:19|0.0035965
04:40:20|0.0035965
04:40:21|0.0035965
04:40:22|0.0035965
04:40:23|0.0035965
04:40:24|0.0035963
04:40:25|0.0035948
04:40:26|0.0035951
04:40:27|0.0035951
04:40:28|0.0035946
04:40:29|0.0035946
04:40:30|0.0035946
04:40:31|0.0035948
04:40:32|0.0035948
04:40:33|0.0035948
04:40:34|0.0035948
04:40:35|0.0035955
04:40:36|0.0035951
04:40:37|0.0035951
04:40:38|0.0035951
04:40:39|0.0035951
04:40:40|0.0035951
04:40:41|0.003596
04:40:42|0.003596
04:40:43|0.0035946
04:40:44|0.0035946
04:40:45|0.0035946
04:40:46|0.0035946
04:40:47|0.0035943
04:40:49|0.0035944
04:40:49|0.0035944
04:40:51|0.0035944
04:40:52|0.0035944
04:40:54|0.003594
04:40:55|0.0035917
04:40:56|0.0035921
04:40:57|0.0035922
04:40:59|0.0035922
04:41:00|0.0035926
04:41:01|0.0035926
04:41:02|0.0035926
04:41:03|0.0035926
04:41:03|0.0035926
04:41:04|0.0035926
04:41:05|0.0035926
04:41:07|0.0035926
04:41:08|0.0035926
04:41:09|0.0035926
04:41:10|0.0035926
04:41:11|0.0035926
04:41:12|0.0035945
04:41:13|0.0035945
04:41:14|0.0035941
04:41:15|0.0035941
04:41:15|0.0035941
04:41:16|0.0035941
04:41:18|0.0035941
04:41:18|0.0035949
04:41:20|0.0035944
04:41:21|0.0035944
04:41:22|0.0035948
04:41:23|0.0035952
04:41:24|0.0035954
04:41:25|0.0035954
04:41:26|0.0035954
04:41:27|0.0035954
04:41:28|0.0035954
04:41:29|0.0035954
04:41:30|0.0035954
04:41:31|0.0035954
04:41:32|0.0035965
04:41:33|0.0035965
04:41:34|0.0035965
04:41:35|0.0035965
04:41:36|0.0035964
04:41:37|0.0035964
04:41:38|0.0035968
04:41:39|0.0035968
04:41:40|0.0035968
04:41:41|0.0035962
04:41:42|0.0035962
04:41:43|0.0035962
04:41:44|0.0035962
04:41:45|0.0035966
04:41:46|0.0035966
04:41:47|0.0035968
04:41:48|0.0035968
04:41:50|0.0035966
04:41:51|0.0035969
04:41:52|0.0035969
04:41:54|0.0035969
04:41:55|0.0035965
04:41:56|0.0035965
04:41:57|0.0035965
04:41:58|0.0035965
04:41:59|0.0035965
04:42:00|0.0035965
04:42:01|0.0035965
04:42:02|0.003596
04:42:03|0.0035958
04:42:04|0.0035958
04:42:05|0.0035958
04:42:06|0.0035958
04:42:07|0.0035958
04:42:08|0.0035958
04:42:09|0.0035958
04:42:10|0.0035962
04:42:11|0.0035962
04:42:12|0.0035962
04:42:13|0.0035962
04:42:14|0.0035962
04:42:16|0.0035959
04:42:17|0.0035959
04:42:18|0.0035959
04:42:19|0.0035959
04:42:21|0.0035958
04:42:21|0.0035958
04:42:22|0.0035958
04:42:23|0.0035961
04:42:24|0.0035953
04:42:25|0.0035953
04:42:26|0.0035956
04:42:27|0.0035956
04:42:28|0.003594
04:42:29|0.003594
04:42:30|0.0035964
04:42:31|0.0035957
04:42:32|0.0035957
04:42:34|0.0035957
04:42:34|0.0035957
04:42:35|0.0035957
04:42:36|0.0035966
04:42:37|0.003595
04:42:38|0.003595
04:42:39|0.003595
04:42:40|0.003595
04:42:41|0.003595
04:42:42|0.003595
04:42:43|0.003595
04:42:44|0.0035935
04:42:45|0.0035935
04:42:46|0.0035932
04:42:47|0.0035932
04:42:48|0.0035939
04:42:50|0.0035944
04:42:51|0.0035956
04:42:52|0.0035953
04:42:53|0.0035958
04:42:54|0.0035958
04:42:55|0.0035958
04:42:56|0.0035958
04:42:57|0.0035958
04:42:58|0.0035958
04:42:59|0.0035958
04:43:00|0.0035958
04:43:01|0.0035958
04:43:02|0.0035958
04:43:04|0.0035958
04:43:05|0.0035959
04:43:06|0.0035959
04:43:07|0.0035959
04:43:08|0.0035959
04:43:09|0.0035966
04:43:10|0.0035966
04:43:12|0.0035966
04:43:12|0.0035966
04:43:14|0.0035965
04:43:15|0.0035964
04:43:15|0.0035964
04:43:17|0.0035959
04:43:18|0.0035959
04:43:18|0.0035959
04:43:20|0.0035966
04:43:21|0.0035966
04:43:22|0.0035966
04:43:23|0.0035966
04:43:24|0.0035966
04:43:25|0.0035966
04:43:26|0.0035966
04:43:27|0.0035966
04:43:27|0.0035966
04:43:29|0.0035966
04:43:29|0.0035966
04:43:31|0.0035966
04:43:32|0.003597
04:43:32|0.003597
04:43:33|0.003597
04:43:35|0.003597
04:43:35|0.003597
04:43:36|0.0035971
04:43:37|0.0035977
04:43:38|0.0035981
04:43:40|0.0035981
04:43:41|0.0035981
04:43:42|0.0035981
04:43:43|0.0035981
04:43:43|0.0035981
04:43:44|0.0035979
04:43:45|0.0035983
04:43:46|0.0035983
04:43:48|0.0035981
04:43:49|0.0035981
04:43:49|0.0035981
04:43:51|0.0035981
04:43:52|0.0035981
04:43:54|0.0035981
04:43:55|0.0035969
04:43:56|0.0035972
04:43:57|0.0035972
04:43:58|0.0035975
04:43:58|0.0035975
04:44:00|0.0035977
04:44:00|0.0035977
04:44:02|0.0035974
04:44:03|0.0035974
04:44:04|0.0035974
04:44:05|0.0035974
04:44:07|0.0035974
04:44:08|0.0035974
04:44:09|0.0035983
04:44:10|0.0035983
04:44:11|0.0035983
04:44:11|0.0035984
04:44:12|0.0035984
04:44:13|0.0035984
04:44:15|0.0035984
04:44:16|0.0035984
04:44:16|0.0035984
04:44:17|0.0035974
04:44:19|0.0035974
04:44:19|0.0035976
04:44:21|0.0035978
04:44:21|0.0035984
04:44:23|0.0035984
04:44:24|0.0035984
04:44:24|0.0035984
04:44:26|0.0035984
04:44:26|0.0035984
04:44:28|0.0035984
04:44:28|0.0035984
04:44:29|0.0035984
04:44:30|0.003597
04:44:31|0.0035976
04:44:32|0.0035976
04:44:33|0.0035976
04:44:34|0.0035972
04:44:36|0.0035972
04:44:37|0.0035972
04:44:38|0.0035972
04:44:40|0.0035972
04:44:40|0.0035972
04:44:41|0.0035975
04:44:42|0.0035975
04:44:43|0.0035971
04:44:44|0.0035971
04:44:45|0.0035971
04:44:46|0.0035969
04:44:47|0.0035969
04:44:48|0.0035969
04:44:49|0.0035969
04:44:50|0.0035967
04:44:52|0.0035967
04:44:53|0.0035967
04:44:54|0.0035967
04:44:55|0.0035967
04:44:56|0.0035967
04:44:57|0.0035967
04:44:58|0.0035964
04:44:59|0.0035964
04:45:00|0.0035961
04:45:01|0.0035961
04:45:02|0.0035966
04:45:03|0.0035972
04:45:04|0.0035972
04:45:05|0.0035972
04:45:06|0.0035966
04:45:07|0.0035966
04:45:08|0.0035963
04:45:10|0.0035963
04:45:11|0.0035965
04:45:11|0.0035965
04:45:12|0.0035965
04:45:14|0.0035965
04:45:15|0.0035969
04:45:16|0.0035969
04:45:17|0.0035969
04:45:18|0.0035969
04:45:18|0.0035969
04:45:19|0.0035969
04:45:21|0.0035969
04:45:21|0.0035969
04:45:23|0.0035969
04:45:24|0.0035969
04:45:25|0.0035972
04:45:25|0.0035972
04:45:26|0.0035968
04:45:27|0.0035968
04:45:29|0.0035968
04:45:30|0.0035968
04:45:30|0.0035968
04:45:31|0.0035968
04:45:33|0.0035968
04:45:33|0.0035968
04:45:34|0.003598
04:45:36|0.003598
04:45:36|0.003598
04:45:37|0.003598
04:45:38|0.0035983
04:45:39|0.0035983
04:45:40|0.0035983
04:45:41|0.0035983
04:45:42|0.0035983
04:45:43|0.0035984
04:45:44|0.0035984
04:45:46|0.0035984
04:45:46|0.0035984
04:45:47|0.0035984
04:45:49|0.0035984
04:45:51|0.0035982
04:45:51|0.0035982
04:45:53|0.0035986
04:45:54|0.0035989
04:45:55|0.0035986
04:45:56|0.0035986
04:45:57|0.0035991
04:45:58|0.0035988
04:45:59|0.0035988
04:46:00|0.0035988
04:46:01|0.0035988
04:46:02|0.0035988
04:46:03|0.0035991
04:46:04|0.0036001
04:46:05|0.0036001
04:46:06|0.0036
04:46:07|0.0036
04:46:08|0.0036
04:46:10|0.0036001
04:46:11|0.0036001
04:46:12|0.0036001
04:46:14|0.0036003
04:46:15|0.0036003
04:46:15|0.0036001
04:46:16|0.0036002
04:46:17|0.0036005
04:46:18|0.0036016
04:46:19|0.0036018
04:46:20|0.003602
04:46:21|0.003602
04:46:22|0.003602
04:46:23|0.003602
04:46:24|0.003602
04:46:25|0.003602
04:46:27|0.003602
04:46:27|0.0036018
04:46:28|0.0036018
04:46:29|0.0036018
04:46:30|0.0036018
04:46:31|0.0036018
04:46:32|0.0036018
04:46:33|0.0036018
04:46:34|0.003609
04:46:35|0.003611
04:46:36|0.0036098
04:46:37|0.0036097
04:46:38|0.0036068
04:46:39|0.0036072
04:46:40|0.0036072
04:46:41|0.0036072
04:46:42|0.0036077
04:46:43|0.003608
04:46:44|0.003608
04:46:45|0.0036086
04:46:46|0.0036096
04:46:47|0.0036101
04:46:48|0.0036101
04:46:49|0.0036087
04:46:50|0.0036087
04:46:51|0.003609
04:46:53|0.003609
04:46:54|0.0036087
04:46:55|0.0036087
04:46:56|0.0036087
04:46:58|0.0036083
04:46:59|0.0036078
04:47:01|0.0036077
04:47:02|0.0036077
04:47:03|0.0036077
04:47:04|0.0036077
04:47:05|0.0036077
04:47:07|0.0036091
04:47:07|0.003608
04:47:09|0.003608
04:47:10|0.003608
04:47:10|0.0036081
04:47:11|0.0036077
04:47:12|0.0036072
04:47:13|0.0036072
04:47:14|0.0036072
04:47:15|0.0036072
04:47:17|0.0036074
04:47:18|0.0036082
04:47:19|0.0036082
04:47:20|0.0036083
04:47:21|0.003608
04:47:22|0.003608
04:47:23|0.003608
04:47:24|0.003608
04:47:25|0.0036088
04:47:26|0.0036088
04:47:27|0.0036092
04:47:28|0.0036096
04:47:29|0.0036096
04:47:30|0.0036096
04:47:31|0.0036096
04:47:32|0.0036096
04:47:33|0.0036085
04:47:34|0.0036085
04:47:35|0.0036085
04:47:36|0.0036085
04:47:37|0.0036085
04:47:38|0.0036085
04:47:39|0.0036085
04:47:40|0.0036085
04:47:41|0.0036085
04:47:42|0.0036085
04:47:43|0.0036085
04:47:44|0.0036094
04:47:45|0.0036094
04:47:46|0.0036084
04:47:47|0.0036084
04:47:48|0.0036084
04:47:49|0.0036093
04:47:50|0.0036093
04:47:51|0.0036093
04:47:52|0.0036093
04:47:53|0.0036093
04:47:54|0.0036095
04:47:56|0.0036095
04:47:57|0.0036095
04:47:58|0.0036095
04:47:59|0.0036095
04:47:59|0.0036095
04:48:00|0.0036095
04:48:02|0.0036095
04:48:03|0.0036095
04:48:04|0.0036095
04:48:05|0.0036095
04:48:06|0.0036095
04:48:08|0.0036096
04:48:09|0.0036096
04:48:10|0.0036096
04:48:11|0.0036093
04:48:12|0.0036093
04:48:13|0.0036088
04:48:14|0.0036088
04:48:15|0.0036088
04:48:16|0.0036088
04:48:17|0.0036088
04:48:18|0.0036088
04:48:19|0.0036088
04:48:21|0.0036088
04:48:22|0.0036088
04:48:23|0.0036088
04:48:24|0.0036088
04:48:24|0.0036088
04:48:26|0.0036088
04:48:26|0.0036081
04:48:27|0.0036081
04:48:29|0.0036081
04:48:30|0.0036081
04:48:31|0.0036081
04:48:32|0.0036081
04:48:33|0.0036081
04:48:34|0.0036068
04:48:35|0.0036067
04:48:36|0.0036067
04:48:36|0.0036066
04:48:38|0.0036061
04:48:39|0.0036061
04:48:39|0.0036061
04:48:41|0.0036061
04:48:41|0.0036061
04:48:43|0.0036067
04:48:43|0.0036067
04:48:44|0.0036067
04:48:46|0.0036067
04:48:47|0.0036067
04:48:47|0.0036067
04:48:49|0.003607
04:48:49|0.003607
04:48:51|0.003607
04:48:51|0.0036072
04:48:53|0.0036072
04:48:54|0.0036072
04:48:55|0.0036072
04:48:56|0.0036072
04:48:58|0.003607
04:48:59|0.003607
04:49:00|0.003607
04:49:02|0.003607
04:49:03|0.003607
04:49:04|0.003607
04:49:05|0.003607
04:49:07|0.0036063
04:49:08|0.0036063
04:49:09|0.0036063
04:49:10|0.0036063
04:49:11|0.0036063
04:49:12|0.0036063
04:49:13|0.0036063
04:49:14|0.0036063
04:49:15|0.0036063
04:49:17|0.0036063
04:49:18|0.0036063
04:49:18|0.0036063
04:49:20|0.0036063
04:49:20|0.0036063
04:49:22|0.0036072
04:49:23|0.0036072
04:49:24|0.0036072
04:49:24|0.0036072
04:49:26|0.0036072
04:49:27|0.0036072
04:49:28|0.0036072
04:49:29|0.0036072
04:49:29|0.0036072
04:49:32|0.0036079
04:49:32|0.0036081
04:49:34|0.0036077
04:49:34|0.0036077
04:49:36|0.0036077
04:49:37|0.0036077
04:49:37|0.0036077
04:49:39|0.0036077
04:49:39|0.0036077
04:49:40|0.0036077
04:49:42|0.0036077
04:49:42|0.0036068
04:49:44|0.0036068
04:49:45|0.0036068
04:49:46|0.0036061
04:49:46|0.0036061
04:49:47|0.0036067
04:49:48|0.0036067
04:49:50|0.0036064
04:49:50|0.0036064
04:49:51|0.0036064
04:49:53|0.0036064
04:49:53|0.0036064
04:49:54|0.0036064
04:49:55|0.0036064
04:49:56|0.0036064
04:49:58|0.0036064
04:49:59|0.0036064
04:50:00|0.0036064
04:50:01|0.0036059
04:50:03|0.0036073
04:50:04|0.0036073
04:50:05|0.0036081
04:50:06|0.0036072
04:50:07|0.0036066
04:50:09|0.0036066
04:50:10|0.0036066
04:50:10|0.0036066
04:50:12|0.0036065
04:50:13|0.0036065
04:50:14|0.0036065
04:50:16|0.0036065
04:50:16|0.0036055
04:50:18|0.0036055
04:50:18|0.003607
04:50:19|0.003607
04:50:20|0.003607
04:50:21|0.003607
04:50:23|0.0036075
04:50:24|0.0036075
04:50:25|0.0036075
04:50:26|0.0036075
04:50:27|0.0036075
04:50:28|0.0036075
04:50:29|0.0036075
04:50:30|0.0036075
04:50:31|0.0036073
04:50:32|0.0036073
04:50:33|0.0036073
04:50:34|0.0036063
04:50:35|0.0036063
04:50:36|0.0036063
04:50:37|0.0036063
04:50:37|0.0036065
04:50:39|0.0036065
04:50:40|0.0036065
04:50:42|0.0036068
04:50:42|0.0036071
04:50:43|0.0036071
04:50:44|0.0036071
04:50:45|0.0036071
04:50:47|0.0036071
04:50:48|0.0036071
04:50:49|0.0036078
04:50:50|0.0036078
04:50:51|0.0036066
04:50:52|0.0036066
04:50:53|0.0036066
04:50:54|0.0036066
04:50:55|0.0036066
04:50:56|0.0036066
04:50:57|0.0036066
04:50:59|0.0036062
04:51:00|0.003607
04:51:01|0.003607
04:51:02|0.003607
04:51:03|0.003607
04:51:04|0.003607
04:51:05|0.0036062
04:51:06|0.0036062
04:51:08|0.003606
04:51:10|0.003606
04:51:11|0.003606
04:51:12|0.003606
04:51:13|0.003606
04:51:14|0.003606
04:51:15|0.003606
04:51:16|0.003606
04:51:17|0.003606
04:51:18|0.003606
04:51:19|0.003606
04:51:20|0.003606
04:51:21|0.003606
04:51:22|0.003606
04:51:22|0.003606
04:51:24|0.003606
04:51:25|0.003606
04:51:26|0.003605
04:51:28|0.003605
04:51:29|0.0036042
04:51:29|0.0036042
04:51:30|0.0036045
04:51:31|0.0036045
04:51:32|0.0036045
04:51:33|0.0036038
04:51:34|0.0036038
04:51:35|0.0036036
04:51:36|0.0036036
04:51:37|0.0036035
04:51:38|0.0036035
04:51:39|0.0036034
04:51:40|0.0036034
04:51:41|0.0036034
04:51:42|0.0036029
04:51:43|0.0036032
04:51:44|0.0036032
04:51:45|0.0036033
04:51:46|0.0036033
04:51:47|0.0036033
04:51:49|0.0036033
04:51:49|0.0036033
04:51:50|0.0036033
04:51:52|0.0036035
04:51:52|0.0036035
04:51:53|0.0036036
04:51:55|0.0036036
04:51:55|0.0036036
04:51:56|0.0036036
04:51:57|0.0036036
04:51:59|0.0036034
04:52:01|0.0036034
04:52:01|0.0036034
04:52:03|0.0036034
04:52:04|0.0036035
04:52:06|0.0036035
04:52:07|0.0036032
04:52:08|0.0036032
04:52:09|0.0036032
04:52:10|0.0036032
04:52:11|0.0036032
04:52:12|0.0036032
04:52:13|0.0036032
04:52:14|0.0036032
04:52:15|0.0036037
04:52:16|0.0036037
04:52:17|0.0036037
04:52:18|0.0036037
04:52:19|0.0036037
04:52:19|0.0036037
04:52:21|0.0036037
04:52:21|0.0036037
04:52:23|0.0036037
04:52:24|0.0036037
04:52:24|0.0036037
04:52:25|0.0036037
04:52:27|0.0036045
04:52:28|0.0036045
04:52:29|0.0036045
04:52:30|0.0036023
04:52:31|0.0036005
04:52:32|0.0036007
04:52:33|0.0036012
04:52:33|0.0036009
04:52:35|0.0036007
04:52:36|0.0036008
04:52:37|0.0036008
04:52:38|0.0036009
04:52:39|0.0036009
04:52:40|0.0036009
04:52:41|0.0036008
04:52:42|0.0036012
04:52:43|0.0036007
04:52:44|0.0036015
04:52:45|0.0036015
04:52:46|0.0036015
04:52:47|0.0036015
04:52:48|0.0036022
04:52:49|0.0036022
04:52:50|0.0036022
04:52:51|0.0036022
04:52:52|0.0036022
04:52:53|0.0036022
04:52:54|0.0036022
04:52:55|0.0036022
04:52:56|0.0036022
04:52:57|0.0036022
04:52:58|0.003601
04:52:59|0.003601
04:53:00|0.0036005
04:53:02|0.0035997
04:53:02|0.0035989
04:53:04|0.0035989
04:53:06|0.0035986
04:53:06|0.0035977
04:53:08|0.0035977
04:53:09|0.0035977
04:53:10|0.0035979
04:53:11|0.0035979
04:53:13|0.0035979
04:53:14|0.0035981
04:53:14|0.0035981
04:53:15|0.0035981
04:53:17|0.0035981
04:53:18|0.0035981
04:53:18|0.003598
04:53:20|0.0035987
04:53:21|0.0035985
04:53:22|0.0035985
04:53:23|0.0035985
04:53:23|0.0035985
04:53:25|0.0035992
04:53:26|0.0035992
04:53:27|0.0035992
04:53:28|0.003599
04:53:29|0.003599
04:53:30|0.0035987
04:53:31|0.0035992
04:53:32|0.0035992
04:53:33|0.0035992
04:53:34|0.0035992
04:53:35|0.0035992
04:53:36|0.0035992
04:53:37|0.0035992
04:53:38|0.0035986
04:53:39|0.0035986
04:53:40|0.0035986
04:53:41|0.0035986
04:53:42|0.0035986
04:53:43|0.0035986
04:53:44|0.0035986
04:53:45|0.0035986
04:53:46|0.0035986
04:53:47|0.0035982
04:53:48|0.0035992
04:53:49|0.0035992
04:53:50|0.0035992
04:53:51|0.0035992
04:53:52|0.0035992
04:53:53|0.0035993
04:53:54|0.0035993
04:53:55|0.0036002
04:53:56|0.0036002
04:53:57|0.0036002
04:53:58|0.0035997
04:53:59|0.0035997
04:54:00|0.0035997
04:54:01|0.0035993
04:54:03|0.0035993
04:54:04|0.0035993
04:54:05|0.0035988
04:54:07|0.0035988
04:54:08|0.0035988
04:54:08|0.0035988
04:54:10|0.0035986
04:54:11|0.0035988
04:54:12|0.0035988
04:54:13|0.0035977
04:54:14|0.0035975
04:54:16|0.0035975
04:54:17|0.0035975
04:54:18|0.0035975
04:54:19|0.0035976
04:54:20|0.0035976
04:54:21|0.0035976
04:54:21|0.0035976
04:54:23|0.0035973
04:54:23|0.0035973
04:54:25|0.0035973
04:54:26|0.0035973
04:54:27|0.0035973
04:54:28|0.0035977
04:54:29|0.0035977
04:54:29|0.0035977
04:54:31|0.0035955
04:54:32|0.0035955
04:54:33|0.003595
04:54:33|0.0035943
04:54:35|0.0035943
04:54:36|0.0035943
04:54:37|0.0035943
04:54:38|0.0035943
04:54:38|0.003595
04:54:40|0.003595
04:54:41|0.003595
04:54:42|0.003595
04:54:43|0.003595
04:54:44|0.003595
04:54:44|0.003595
04:54:46|0.003595
04:54:47|0.003595
04:54:47|0.003595
04:54:49|0.003594
04:54:49|0.003594
04:54:51|0.003594
04:54:52|0.003594
04:54:52|0.003594
04:54:54|0.003594
04:54:54|0.003594
04:54:56|0.003594
04:54:57|0.003594
04:54:58|0.003594
04:54:59|0.003594
04:55:00|0.003594
04:55:01|0.0035936
04:55:02|0.0035942
04:55:03|0.0035942
04:55:04|0.0035942
04:55:06|0.003595
04:55:07|0.0035952
04:55:09|0.0035955
04:55:10|0.0035955
04:55:11|0.0035956
04:55:12|0.0035956
04:55:13|0.0035956
04:55:13|0.0035956
04:55:14|0.0035956
04:55:16|0.0035956
04:55:16|0.0035956
04:55:18|0.0035956
04:55:19|0.0035956
04:55:20|0.0035963
04:55:21|0.0035963
04:55:22|0.0035963
04:55:23|0.0035963
04:55:24|0.0035963
04:55:25|0.0035963
04:55:26|0.0035963
04:55:27|0.0035963
04:55:28|0.0035954
04:55:29|0.0035954
04:55:30|0.0035954
04:55:31|0.0035954
04:55:32|0.0035954
04:55:32|0.0035961
04:55:34|0.0035961
04:55:35|0.0035961
04:55:36|0.0035959
04:55:36|0.0035959
04:55:38|0.0035959
04:55:39|0.0035958
04:55:40|0.0035961
04:55:41|0.0035961
04:55:42|0.0035966
04:55:43|0.0035966
04:55:43|0.0035966
04:55:45|0.0035968
04:55:46|0.0035965
04:55:47|0.0035965
04:55:48|0.0035965
04:55:49|0.0035965
04:55:50|0.0035975
04:55:50|0.0035975
04:55:52|0.0035975
04:55:53|0.0035976
04:55:54|0.0035976
04:55:55|0.0035976
04:55:56|0.0035976
04:55:57|0.0035976
04:55:58|0.0035974
04:55:59|0.0035974
04:55:59|0.0035974
04:56:01|0.0035969
04:56:02|0.0035969
04:56:04|0.0035969
04:56:05|0.0035969
04:56:06|0.0035969
04:56:08|0.0035969
04:56:09|0.0035969
04:56:10|0.0035969
04:56:11|0.0035969
04:56:12|0.0035969
04:56:13|0.0035969
04:56:14|0.0035969
04:56:15|0.0035969
04:56:16|0.0035977
04:56:17|0.003598
04:56:18|0.003598
04:56:20|0.0035969
04:56:21|0.0035969
04:56:22|0.0035969
04:56:23|0.0035969
04:56:24|0.0035969
04:56:24|0.0035954
04:56:26|0.0035954
04:56:27|0.0035954
04:56:28|0.0035954
04:56:29|0.0035954
04:56:30|0.0035954
04:56:30|0.0035954
04:56:32|0.0035954
04:56:33|0.0035954
04:56:34|0.0035954
04:56:34|0.0035954
04:56:35|0.0035954
04:56:36|0.0035954
04:56:38|0.0035977
04:56:39|0.0035977
04:56:40|0.0035977
04:56:41|0.0035977
04:56:42|0.0035977
04:56:42|0.003599
04:56:44|0.003599
04:56:44|0.003599
04:56:45|0.0035988
04:56:46|0.0035988
04:56:47|0.0035988
04:56:49|0.0035981
04:56:50|0.0035976
04:56:51|0.0035976
04:56:52|0.0035976
04:56:53|0.0035976
04:56:54|0.0035976
04:56:55|0.0035976
04:56:56|0.0035976
04:56:57|0.0035976
04:56:58|0.0035976
04:56:59|0.0035976
04:57:00|0.0035994
04:57:01|0.0035994
04:57:02|0.0035994
04:57:03|0.0035994
04:57:05|0.0035994
04:57:05|0.0035994
04:57:07|0.0035994
04:57:07|0.0035994
04:57:08|0.0035994
04:57:10|0.0035994
04:57:11|0.0035994
04:57:12|0.0035979
04:57:14|0.0035979
04:57:15|0.0035979
04:57:15|0.0035979
04:57:17|0.0035979
04:57:17|0.0035979
04:57:19|0.0035979
04:57:20|0.0035979
04:57:20|0.0035993
04:57:21|0.0035993
04:57:22|0.0035993
04:57:23|0.0035993
04:57:25|0.0035993
04:57:26|0.0035993
04:57:27|0.0035993
04:57:28|0.0035993
04:57:29|0.0035993
04:57:30|0.0036002
04:57:31|0.0036002
04:57:31|0.0035991
04:57:32|0.0035991
04:57:34|0.0035991
04:57:35|0.0035991
04:57:35|0.0035991
04:57:37|0.0035994
04:57:37|0.0035994
04:57:38|0.0035993
04:57:39|0.0035989
04:57:41|0.0035989
04:57:41|0.0035989
04:57:43|0.0035989
04:57:44|0.0035989
04:57:45|0.0035989
04:57:46|0.0035989
04:57:46|0.0035989
04:57:48|0.0035981
04:57:49|0.0035988
04:57:49|0.0035988
04:57:51|0.0035988
04:57:52|0.0035996
04:57:52|0.0035996
04:57:53|0.0035995
04:57:54|0.0035995
04:57:56|0.0035995
04:57:56|0.0035995
04:57:57|0.0035995
04:57:59|0.0035995
04:58:00|0.0035995
04:58:01|0.0035995
04:58:02|0.0035992
04:58:03|0.0035992
04:58:05|0.0036001
04:58:07|0.0036001
04:58:07|0.0036001
04:58:08|0.0036001
04:58:09|0.0036001
04:58:10|0.003599
04:58:11|0.0035989
04:58:12|0.0035989
04:58:13|0.0035989
04:58:14|0.0035988
04:58:16|0.0035982
04:58:17|0.0035982
04:58:18|0.0035982
04:58:20|0.0035982
04:58:20|0.0035982
04:58:22|0.0035982
04:58:23|0.0035982
04:58:24|0.0036006
04:58:25|0.0036006
04:58:25|0.0036009
04:58:27|0.0036009
04:58:28|0.003602
04:58:28|0.0036021
04:58:30|0.0036021
04:58:30|0.0036021
04:58:31|0.0036024
04:58:32|0.0036023
04:58:34|0.0036023
04:58:35|0.0036023
04:58:36|0.0036023
04:58:36|0.0036023
04:58:37|0.0036024
04:58:38|0.0036024
04:58:39|0.0036024
04:58:40|0.0036024
04:58:42|0.0036024
04:58:42|0.0036024
04:58:43|0.0036024
04:58:45|0.0036024
04:58:46|0.0036024
04:58:46|0.0036024
04:58:47|0.0036024
04:58:48|0.0036023
04:58:49|0.0036023
04:58:51|0.0036023
04:58:51|0.0036021
04:58:53|0.0036021
04:58:53|0.0036023
04:58:54|0.0036023
04:58:56|0.0036016
04:58:57|0.0036016
04:58:58|0.0036016
04:58:58|0.0036021
04:58:59|0.0036021
04:59:00|0.0036021
04:59:01|0.0036021
04:59:03|0.0036008
04:59:04|0.0036008
04:59:04|0.0036008
04:59:06|0.0036008
04:59:08|0.0036008
04:59:08|0.0036008
04:59:10|0.0036007
04:59:10|0.0036007
04:59:12|0.0036007
04:59:13|0.0036007
04:59:14|0.0036007
04:59:15|0.0036007
04:59:16|0.0036007
04:59:17|0.0036007
04:59:18|0.0036007
04:59:19|0.0036007
04:59:20|0.0035997
04:59:21|0.0035997
04:59:23|0.0035976
04:59:24|0.0035976
04:59:25|0.0035976
04:59:26|0.0035981
04:59:27|0.0035981
04:59:28|0.0035981
04:59:29|0.0035981
04:59:30|0.0035981
04:59:31|0.0035981
04:59:32|0.0035986
04:59:33|0.0035986
04:59:34|0.0035986
04:59:35|0.0035979
04:59:37|0.0035987
04:59:37|0.0035987
04:59:39|0.0035987
04:59:40|0.0035987
04:59:41|0.0035987
04:59:42|0.0035975
04:59:42|0.0035982
04:59:43|0.0035982
04:59:45|0.0035982
04:59:45|0.0035987
04:59:47|0.0035979
04:59:48|0.0035979
04:59:49|0.0035979
04:59:50|0.0035979
04:59:51|0.0035979
04:59:52|0.0035987
04:59:53|0.003598
04:59:54|0.0035989
04:59:55|0.0035989
04:59:56|0.0035989
04:59:57|0.0035991
04:59:58|0.0035989
04:59:59|0.0035989
05:00:00|0.0035989
05:00:01|0.0035989
05:00:02|0.0035977
05:00:03|0.0035977
05:00:05|0.0035997
05:00:05|0.0035997
05:00:08|0.0035997
05:00:09|0.0035997
05:00:09|0.0035997
05:00:11|0.0035997
05:00:12|0.0035997
05:00:14|0.0035997
05:00:15|0.0035997
05:00:16|0.0035998
05:00:17|0.0035982
05:00:17|0.0035982
05:00:19|0.0035982
05:00:19|0.0035982
05:00:20|0.0035966
05:00:22|0.0035966
05:00:22|0.0035966
05:00:24|0.0035966
05:00:24|0.0035966
05:00:26|0.0035964
05:00:27|0.0035964
05:00:27|0.0035964
05:00:28|0.0035968
05:00:29|0.0035968
05:00:30|0.0035961
05:00:32|0.0035961
05:00:33|0.0035961
05:00:33|0.0035961
05:00:34|0.0035961
05:00:35|0.0035961
05:00:37|0.0035961
05:00:37|0.0035961
05:00:38|0.0035961
05:00:40|0.0035961
05:00:41|0.0035961
05:00:42|0.003596
05:00:43|0.003596
05:00:43|0.0035957
05:00:44|0.0035957
05:00:45|0.0035954
05:00:47|0.0035954
05:00:48|0.003596
05:00:49|0.003596
05:00:50|0.003596
05:00:51|0.003596
05:00:52|0.003596
05:00:53|0.003596
05:00:54|0.0035961
05:00:55|0.0035961
05:00:57|0.0035961
05:00:57|0.0035961
05:00:58|0.0035961
05:00:59|0.0035954
05:01:00|0.0035976
05:01:01|0.0035976
05:01:02|0.0035976
05:01:03|0.0035976
05:01:04|0.0035976
05:01:05|0.0035976
05:01:06|0.0035976
05:01:08|0.0035982
05:01:09|0.0035982
05:01:10|0.0035982
05:01:11|0.0035983
05:01:12|0.0035983
05:01:13|0.0035983
05:01:14|0.0035983
05:01:15|0.0035983
05:01:16|0.0035983
05:01:17|0.0035983
05:01:18|0.0035983
05:01:19|0.0035983
05:01:20|0.0035974
05:01:21|0.0035974
05:01:22|0.0035974
05:01:23|0.0035974
05:01:24|0.0035974
05:01:25|0.0035974
05:01:27|0.003597
05:01:28|0.003597
05:01:29|0.003597
05:01:29|0.003597
05:01:30|0.0035969
05:01:31|0.0035969
05:01:33|0.0035969
05:01:34|0.0035969
05:01:34|0.0035965
05:01:35|0.0035965
05:01:36|0.0035965
05:01:38|0.0035955
05:01:39|0.0035955
05:01:39|0.0035955
05:01:41|0.0035955
05:01:41|0.0035958
05:01:42|0.0035958
05:01:44|0.0035958
05:01:44|0.0035958
05:01:46|0.0035958
05:01:46|0.003596
05:01:48|0.003596
05:01:48|0.003596
05:01:49|0.003596
05:01:50|0.003596
05:01:51|0.0035953
05:01:52|0.0035953
05:01:53|0.0035953
05:01:54|0.0035953
05:01:56|0.0035953
05:01:57|0.0035953
05:01:58|0.0035953
05:01:58|0.0035956
05:02:00|0.0035952
05:02:00|0.0035952
05:02:01|0.0035952
05:02:02|0.0035952
05:02:04|0.0035952
05:02:04|0.0035952
05:02:06|0.0035952
05:02:07|0.0035952
05:02:08|0.0035952
05:02:10|0.0035952
05:02:12|0.0035952
05:02:12|0.0035952
05:02:14|0.0035961
05:02:16|0.0035961
05:02:16|0.0035961
05:02:18|0.0035961
05:02:19|0.0035967
05:02:20|0.0035981
05:02:21|0.0035981
05:02:21|0.0035981
05:02:22|0.0035981
05:02:24|0.0035981
05:02:25|0.0035981
05:02:25|0.0035981
05:02:27|0.0035981
05:02:28|0.0035975
05:02:29|0.0035975
05:02:30|0.0035975
05:02:31|0.0035975
05:02:32|0.0035975
05:02:32|0.0035975
05:02:34|0.0035975
05:02:35|0.0035984
05:02:36|0.0035984
05:02:36|0.0035984
05:02:37|0.0035984
05:02:39|0.0035984
05:02:40|0.0035985
05:02:41|0.0035985
05:02:41|0.0035985
05:02:42|0.0035985
05:02:43|0.0035985
05:02:44|0.0035987
05:02:45|0.0035996
05:02:47|0.0035996
05:02:48|0.0035991
05:02:48|0.0035991
05:02:49|0.0035991
05:02:51|0.0035991
05:02:52|0.0035991
05:02:53|0.0035991
05:02:54|0.0035991
05:02:55|0.0035991
05:02:56|0.0035991
05:02:57|0.0035991
05:02:58|0.0035991
05:02:59|0.0035991
05:03:00|0.0035991
05:03:00|0.0035991
05:03:01|0.0035991
05:03:02|0.0035991
05:03:04|0.0035991
05:03:05|0.0035991
05:03:05|0.0035991
05:03:07|0.0035991
05:03:08|0.0035991
05:03:08|0.0035991
05:03:10|0.0035991
05:03:12|0.0035996
05:03:13|0.0035996
05:03:15|0.0035996
05:03:16|0.0035996
05:03:17|0.0035996
05:03:19|0.0035999
05:03:19|0.0035996
05:03:20|0.0035999
05:03:21|0.0036
05:03:22|0.0036
05:03:24|0.0036003
05:03:24|0.0036003
05:03:26|0.0036003
05:03:27|0.0036003
05:03:27|0.0036003
05:03:29|0.0036003
05:03:30|0.0036003
05:03:31|0.0036003
05:03:32|0.003598
05:03:34|0.0035982
05:03:34|0.0035982
05:03:35|0.0035982
05:03:36|0.0035977
05:03:37|0.0035979
05:03:38|0.0035979
05:03:40|0.0035972
05:03:40|0.0035966
05:03:41|0.0035962
05:03:43|0.0035962
05:03:43|0.0035983
05:03:44|0.0035983
05:03:45|0.0035983
05:03:46|0.0035983
05:03:47|0.0035983
05:03:48|0.0035983
05:03:49|0.0035983
05:03:50|0.0035972
05:03:52|0.0035972
05:03:53|0.0035972
05:03:54|0.0035972
05:03:55|0.0035973
05:03:56|0.0035973
05:03:57|0.0035973
05:03:58|0.0035973
05:03:59|0.0035974
05:04:00|0.0035974
05:04:01|0.0035974
05:04:02|0.0035974
05:04:03|0.0035974
05:04:04|0.0035974
05:04:05|0.0035974
05:04:06|0.0035974
05:04:07|0.0035974
05:04:08|0.0035974
05:04:09|0.0035974
05:04:10|0.0035986
05:04:11|0.0035986
05:04:13|0.0035986
05:04:13|0.0035986
05:04:15|0.0035986
05:04:15|0.0035978
05:04:17|0.0035978
05:04:18|0.0035978
05:04:19|0.0035978
05:04:20|0.0035978
05:04:21|0.0035978
05:04:22|0.0035978
05:04:23|0.0035978
05:04:25|0.003597
05:04:25|0.003597
05:04:26|0.003597
05:04:28|0.003597
05:04:30|0.003597
05:04:30|0.003597
05:04:31|0.003597
05:04:33|0.0035963
05:04:34|0.0035964
05:04:35|0.0035964
05:04:35|0.0035964
05:04:36|0.0035964
05:04:37|0.0035964
05:04:39|0.0035964
05:04:40|0.0035964
05:04:41|0.0035964
05:04:42|0.0035964
05:04:43|0.0035964
05:04:44|0.0035964
05:04:45|0.0035964
05:04:46|0.0035964
05:04:47|0.0035964
05:04:48|0.0035964
05:04:49|0.0035979
05:04:50|0.0035981
05:04:51|0.0035982
05:04:52|0.0035981
05:04:53|0.0035983
05:04:54|0.0035983
05:04:56|0.0035983
05:04:56|0.0035985
05:04:57|0.0035985
05:04:58|0.0035985
05:04:59|0.0035985
05:05:00|0.0035985
05:05:02|0.0035985
05:05:02|0.0035985
05:05:03|0.0035985
05:05:04|0.0035985
05:05:06|0.0035974
05:05:06|0.0035974
05:05:08|0.0035974
05:05:08|0.0035974
05:05:09|0.0035974
05:05:12|0.0035974
05:05:13|0.0035974
05:05:15|0.0035974
05:05:16|0.0035974
05:05:17|0.0035974
05:05:19|0.0035974
05:05:20|0.0035974
05:05:21|0.0035974
05:05:22|0.0035974
05:05:23|0.0035974
05:05:24|0.0035974
05:05:25|0.0035974
05:05:26|0.0035978
05:05:27|0.0035978
05:05:28|0.0035978
05:05:29|0.0035969
05:05:30|0.0035969
05:05:31|0.0035969
05:05:32|0.0035969
05:05:33|0.0035974
05:05:34|0.0035974
05:05:35|0.0035974
05:05:36|0.0035974
05:05:37|0.0035974
05:05:38|0.0035974
05:05:39|0.0035974
05:05:40|0.0035979
05:05:41|0.0035982
05:05:42|0.0035982
05:05:43|0.0035992
05:05:44|0.0035992
05:05:45|0.0035987
05:05:46|0.0035987
05:05:47|0.0035987
05:05:48|0.0035987
05:05:49|0.0035987
05:05:50|0.0035987
05:05:51|0.0035975
05:05:52|0.0035975
05:05:53|0.0035975
05:05:54|0.0035975
05:05:55|0.0035975
05:05:56|0.0035975
05:05:57|0.0035975
05:05:58|0.0035975
05:05:59|0.0035975
05:06:00|0.0035975
05:06:01|0.0035975
05:06:02|0.0035988
05:06:03|0.0035988
05:06:04|0.0035988
05:06:05|0.0035988
05:06:06|0.0035988
05:06:07|0.0035974
05:06:08|0.0035974
05:06:09|0.0035974
05:06:10|0.0035974
05:06:11|0.0035974
05:06:12|0.0035974
05:06:13|0.0035967
05:06:14|0.0035967
05:06:16|0.0035967
05:06:18|0.0035969
05:06:18|0.0035969
05:06:20|0.0035969
05:06:22|0.0035973
05:06:22|0.0035974
05:06:23|0.0035974
05:06:24|0.0035974
05:06:25|0.0035977
05:06:26|0.0035977
05:06:27|0.0035977
05:06:28|0.0035977
05:06:29|0.0035977
05:06:30|0.0035977
05:06:31|0.0035984
05:06:32|0.0035984
05:06:33|0.0035984
05:06:34|0.0035997
05:06:35|0.0035993
05:06:36|0.0035993
05:06:37|0.0036002
05:06:38|0.0036009
05:06:39|0.0036009
05:06:40|0.0036009
05:06:41|0.0036009
05:06:42|0.0036009
05:06:43|0.0036009
05:06:44|0.0036002
05:06:45|0.0036008
05:06:46|0.0036008
05:06:48|0.0036008
05:06:48|0.0036008
05:06:49|0.0036002
05:06:50|0.0036002
05:06:51|0.0036002
05:06:52|0.0036002
05:06:53|0.0036002
05:06:54|0.0036002
05:06:55|0.0036002
05:06:56|0.0036002
05:06:57|0.0036002
05:06:58|0.0036002
05:06:59|0.0036002
05:07:00|0.0036002
05:07:01|0.0036002
05:07:02|0.0036002
05:07:03|0.0036002
05:07:05|0.0036002
05:07:05|0.0036002
05:07:06|0.0036002
05:07:07|0.0035988
05:07:08|0.0035988
05:07:09|0.0035988
05:07:10|0.0035988
05:07:11|0.0035988
05:07:12|0.0035993
05:07:14|0.0035993
05:07:16|0.0035993
05:07:16|0.0035993
05:07:17|0.0036001
05:07:19|0.0036006
05:07:20|0.0036006
05:07:20|0.0035999
05:07:22|0.0036006
05:07:23|0.0036001
05:07:23|0.0036002
05:07:25|0.0036002
05:07:25|0.0036002
05:07:27|0.0036002
05:07:28|0.0036002
05:07:29|0.0036002
05:07:30|0.0036002
05:07:31|0.0036002
05:07:32|0.0036002
05:07:33|0.0036001
05:07:34|0.0036001
05:07:35|0.0036001
05:07:36|0.0036001
05:07:36|0.0036001
05:07:38|0.0036001
05:07:39|0.0036001
05:07:40|0.0036
05:07:41|0.0036
05:07:41|0.0036
05:07:43|0.0036008
05:07:44|0.0035996
05:07:46|0.0036007
05:07:46|0.0036006
05:07:47|0.0036007
05:07:48|0.0036006
05:07:49|0.0036006
05:07:50|0.0036006
05:07:51|0.0036006
05:07:52|0.0035994
05:07:53|0.0035998
05:07:54|0.0035994
05:07:55|0.0035999
05:07:57|0.0035996
05:07:58|0.0035996
05:07:59|0.0036009
05:08:00|0.0036004
05:08:01|0.0036004
05:08:02|0.0035997
05:08:03|0.0035997
05:08:04|0.0035997
05:08:05|0.0036004
05:08:06|0.0036004
05:08:07|0.0036004
05:08:08|0.0036004
05:08:09|0.0036002
05:08:10|0.0036002
05:08:11|0.0036002
05:08:12|0.0035996
05:08:13|0.0035996
05:08:14|0.0035996
05:08:16|0.0035996
05:08:17|0.0036004
05:08:19|0.0035991
05:08:20|0.0035991
05:08:22|0.0035991
05:08:22|0.0035991
05:08:23|0.0036008
05:08:24|0.0036004
05:08:25|0.0036004
05:08:26|0.0036004
05:08:27|0.0036004
05:08:28|0.0036003
05:08:29|0.0036003
05:08:30|0.0036003
05:08:32|0.0036004
05:08:33|0.0036004
05:08:33|0.0036004
05:08:35|0.0036004
05:08:36|0.0036012
05:08:36|0.0036012
05:08:37|0.0036012
05:08:39|0.0036012
05:08:40|0.0036012
05:08:41|0.0036012
05:08:42|0.0036012
05:08:43|0.0036012
05:08:44|0.0036012
05:08:45|0.0036022
05:08:46|0.0036022
05:08:47|0.0036022
05:08:48|0.0036022
05:08:49|0.0036022
05:08:50|0.0036022
05:08:51|0.0036018
05:08:52|0.0036018
05:08:53|0.0036018
05:08:54|0.0036018
05:08:55|0.0036018
05:08:56|0.0036018
05:08:57|0.0036021
05:08:58|0.0036021
05:08:59|0.0036021
05:09:00|0.0036018
05:09:01|0.0036018
05:09:02|0.0036018
05:09:04|0.003602
05:09:04|0.003602
05:09:05|0.003602
05:09:06|0.003602
05:09:08|0.0036018
05:09:09|0.0036018
05:09:10|0.0036018
05:09:11|0.0036018
05:09:11|0.0036014
05:09:13|0.0036014
05:09:14|0.0036014
05:09:15|0.0036014
05:09:17|0.0036014
05:09:18|0.0036014
05:09:19|0.0036017
05:09:20|0.0036017
05:09:22|0.0036016
05:09:23|0.0036015
05:09:25|0.0036015
05:09:25|0.0036015
05:09:26|0.0036015
05:09:27|0.0036015
05:09:29|0.0036015
05:09:29|0.0036015
05:09:31|0.0036024
05:09:32|0.0036025
05:09:32|0.0036025
05:09:33|0.0036031
05:09:34|0.0036031
05:09:35|0.0036031
05:09:36|0.0036031
05:09:37|0.0036031
05:09:38|0.0036031
05:09:39|0.0036031
05:09:40|0.0036031
05:09:42|0.0036031
05:09:43|0.0036027
05:09:44|0.0036027
05:09:45|0.0036027
05:09:46|0.0036027
05:09:47|0.0036027
05:09:48|0.0036027
05:09:49|0.0036027
05:09:50|0.0036027
05:09:51|0.0036028
05:09:53|0.0036032
05:09:54|0.0036036
05:09:54|0.0036036
05:09:56|0.0036036
05:09:56|0.0036036
05:09:57|0.0036036
05:09:59|0.003604
05:10:00|0.003604
05:10:01|0.003604
05:10:02|0.0036045
05:10:03|0.0036045
05:10:04|0.0036045
05:10:05|0.0036045
05:10:06|0.0036036
05:10:07|0.0036036
05:10:08|0.0036036
05:10:09|0.0036028
05:10:10|0.0036028
05:10:11|0.0036028
05:10:12|0.0036028
05:10:13|0.0036022
05:10:14|0.0036022
05:10:15|0.0036022
05:10:17|0.0036022
05:10:18|0.0036022
05:10:19|0.0036022
05:10:20|0.0036011
05:10:21|0.0036011
05:10:23|0.0036011
05:10:24|0.0036011
05:10:24|0.0036011
05:10:26|0.0036011
05:10:27|0.0036011
05:10:28|0.0036011
05:10:29|0.003603
05:10:30|0.003603
05:10:31|0.0036021
05:10:33|0.0036021
05:10:34|0.0036026
05:10:34|0.0036026
05:10:35|0.0036026
05:10:37|0.0036026
05:10:37|0.0036026
05:10:38|0.0036026
05:10:39|0.0036042
05:10:40|0.0036042
05:10:41|0.0036037
05:10:42|0.0036041
05:10:43|0.0036042
05:10:44|0.0036042
05:10:45|0.0036045
05:10:46|0.0036045
05:10:47|0.0036045
05:10:48|0.0036045
05:10:49|0.0036045
05:10:50|0.003604
05:10:51|0.003604
05:10:52|0.003604
05:10:53|0.003604
05:10:54|0.003604
05:10:55|0.003604
05:10:56|0.003604
05:10:57|0.003604
05:10:58|0.0036046
05:11:00|0.0036043
05:11:00|0.0036043
05:11:01|0.0036043
05:11:03|0.0036043
05:11:04|0.0036043
05:11:05|0.0036041
05:11:05|0.0036041
05:11:06|0.0036041
05:11:08|0.0036041
05:11:09|0.0036035
05:11:10|0.0036035
05:11:11|0.0036037
05:11:13|0.0036037
05:11:13|0.0036037
05:11:14|0.0036037
05:11:16|0.0036037
05:11:17|0.0036043
05:11:19|0.0036042
05:11:20|0.0036042
05:11:21|0.0036043
05:11:22|0.0036043
05:11:23|0.0036043
05:11:24|0.0036043
05:11:25|0.0036033
05:11:27|0.0036033
05:11:27|0.0036033
05:11:28|0.0036038
05:11:30|0.0036038
05:11:30|0.0036038
05:11:31|0.0036038
05:11:33|0.0036038
05:11:33|0.0036038
05:11:34|0.0036038
05:11:35|0.0036038
05:11:36|0.0036038
05:11:37|0.0036038
05:11:38|0.0036044
05:11:39|0.0036044
05:11:40|0.0036043
05:11:42|0.0036043
05:11:42|0.0036044
05:11:43|0.0036044
05:11:44|0.0036044
05:11:46|0.0036044
05:11:47|0.0036044
05:11:47|0.0036045
05:11:49|0.0036045
05:11:50|0.0036046
05:11:51|0.0036046
05:11:52|0.0036046
05:11:53|0.0036046
05:11:54|0.0036046
05:11:55|0.0036046
05:11:56|0.0036046
05:11:57|0.0036046
05:11:58|0.0036046
05:11:59|0.0036046
05:12:00|0.0036044
05:12:02|0.0036041
05:12:03|0.0036043
05:12:04|0.0036043
05:12:05|0.003603
05:12:06|0.003603
05:12:06|0.003603
05:12:08|0.003603
05:12:10|0.003603
05:12:11|0.003603
05:12:12|0.0036028
05:12:13|0.0036039
05:12:14|0.0036039
05:12:15|0.0036039
05:12:16|0.0036039
05:12:17|0.0036039
05:12:19|0.0036039
05:12:20|0.0036037
05:12:21|0.0036037
05:12:23|0.0036037
05:12:24|0.0036037
05:12:25|0.003604
05:12:26|0.003604
05:12:27|0.003604
05:12:28|0.003604
05:12:29|0.003604
05:12:30|0.003604
05:12:31|0.003604
05:12:33|0.003604
05:12:33|0.0036033
05:12:34|0.0036033
05:12:36|0.0036044
05:12:37|0.0036044
05:12:38|0.0036044
05:12:39|0.0036035
05:12:40|0.0036035
05:12:41|0.0036035
05:12:42|0.0036035
05:12:43|0.0036035
05:12:44|0.0036035
05:12:45|0.0036044
05:12:46|0.0036044
05:12:47|0.0036044
05:12:48|0.0036044
05:12:49|0.0036044
05:12:50|0.0036046
05:12:51|0.0036046
05:12:52|0.0036046
05:12:53|0.0036046
05:12:54|0.0036046
05:12:55|0.0036046
05:12:56|0.0036046
05:12:57|0.0036037
05:12:58|0.003604
05:12:59|0.0036044
05:13:00|0.0036044
05:13:01|0.0036044
05:13:02|0.0036039
05:13:03|0.0036042
05:13:04|0.0036042
05:13:05|0.0036047
05:13:06|0.003604
05:13:07|0.0036047
05:13:08|0.0036046
05:13:09|0.0036046
05:13:10|0.0036046
05:13:11|0.0036046
05:13:12|0.0036046
05:13:13|0.0036046
05:13:14|0.0036046
05:13:15|0.0036046
05:13:16|0.0036046
05:13:17|0.0036048
05:13:18|0.0036038
05:13:19|0.0036038
05:13:21|0.0036038
05:13:22|0.0036038
05:13:23|0.0036046
05:13:25|0.0036046
05:13:27|0.0036048
05:13:28|0.003605
05:13:28|0.0036044
05:13:29|0.0036043
05:13:30|0.0036043
05:13:31|0.0036041
05:13:32|0.0036041
05:13:33|0.003604
05:13:34|0.0036036
05:13:35|0.0036036
05:13:37|0.0036036
05:13:37|0.0036036
05:13:38|0.0036036
05:13:39|0.0036036
05:13:40|0.0036038
05:13:41|0.0036038
05:13:43|0.0036038
05:13:43|0.0036038
05:13:44|0.0036039
05:13:45|0.0036039
05:13:46|0.0036039
05:13:47|0.0036039
05:13:48|0.0036039
05:13:49|0.0036039
05:13:50|0.0036039
05:13:51|0.0036042
05:13:52|0.0036042
05:13:53|0.0036042
05:13:54|0.0036042
05:13:55|0.0036044
05:13:56|0.0036048
05:13:57|0.0036039
05:13:58|0.0036039
05:13:59|0.0036039
05:14:00|0.0036039
05:14:01|0.0036033
05:14:02|0.0036033
05:14:03|0.0036033
05:14:04|0.0036033
05:14:05|0.0036037
05:14:07|0.0036037
05:14:08|0.0036037
05:14:09|0.0036037
05:14:09|0.0036037
05:14:11|0.0036037
05:14:12|0.0036037
05:14:13|0.0036037
05:14:13|0.0036037
05:14:15|0.0036037
05:14:15|0.0036037
05:14:17|0.0036022
05:14:17|0.0036004
05:14:19|0.0036004
05:14:20|0.0036004
05:14:22|0.0036006
05:14:23|0.0036003
05:14:24|0.0036015
05:14:25|0.0036015
05:14:26|0.0036008
05:14:27|0.0036008
05:14:28|0.0036008
05:14:30|0.0036008
05:14:31|0.0036008
05:14:31|0.0036008
05:14:33|0.0036008
05:14:33|0.0036008
05:14:34|0.0036011
05:14:36|0.0036011
05:14:37|0.0036011
05:14:37|0.0036011
05:14:39|0.0036011
05:14:40|0.0036011
05:14:40|0.0036011
05:14:42|0.0036011
05:14:43|0.0036003
05:14:44|0.0036003
05:14:45|0.0036003
05:14:46|0.0036003
05:14:47|0.0036003
05:14:48|0.0036003
05:14:49|0.0036008
05:14:50|0.0036008
05:14:52|0.0036009
05:14:52|0.0036009
05:14:53|0.0036009
05:14:54|0.0036009
05:14:55|0.0036009
05:14:57|0.0036015
05:14:58|0.0036015
05:14:59|0.0036015
05:15:00|0.0036014
05:15:01|0.0036014
05:15:02|0.0036014
05:15:03|0.0036014
05:15:04|0.0036014
05:15:05|0.0036014
05:15:06|0.0036014
05:15:07|0.0036014
05:15:08|0.0036014
05:15:09|0.0036014
05:15:10|0.0036014
05:15:11|0.0035996
05:15:12|0.0035996
05:15:13|0.0035996
05:15:14|0.0035996
05:15:16|0.0035998
05:15:17|0.0035998
05:15:17|0.0035998
05:15:19|0.0036
05:15:19|0.0036
05:15:21|0.0036008
05:15:23|0.0036008
05:15:25|0.0036008
05:15:25|0.0036008
05:15:26|0.0036008
05:15:27|0.0036008
05:15:28|0.0035999
05:15:30|0.0036003
05:15:30|0.0036003
05:15:32|0.0036003
05:15:33|0.0036004
05:15:34|0.0036004
05:15:36|0.0036004
05:15:36|0.0036007
05:15:38|0.0036007
05:15:39|0.0036007
05:15:40|0.0036007
05:15:40|0.0036007
05:15:42|0.0036007
05:15:42|0.0036002
05:15:44|0.0036002
05:15:44|0.0036002
05:15:46|0.0035999
05:15:46|0.0035999
05:15:48|0.0035999
05:15:49|0.0035999
05:15:50|0.0035999
05:15:51|0.0035988
05:15:52|0.0035987
05:15:53|0.0035983
05:15:54|0.0035985
05:15:55|0.0035972
05:15:55|0.0035972
05:15:57|0.0035968
05:15:57|0.0035968
05:15:59|0.0035973
05:16:00|0.0035973
05:16:01|0.0035973
05:16:02|0.0035974
05:16:03|0.0035974
05:16:03|0.0035974
05:16:05|0.0035974
05:16:06|0.0035971
05:16:06|0.0035971
05:16:07|0.0035971
05:16:09|0.0035971
05:16:09|0.0035971
05:16:11|0.003597
05:16:11|0.0035966
05:16:12|0.0035967
05:16:13|0.0035965
05:16:14|0.003595
05:16:15|0.0035956
05:16:17|0.0035956
05:16:17|0.0035964
05:16:18|0.003596
05:16:20|0.0035955
05:16:21|0.0035955
05:16:22|0.0035959
05:16:23|0.0035936
05:16:23|0.0035939
05:16:25|0.0035941
05:16:27|0.0035943
05:16:28|0.003594
05:16:29|0.0035941
05:16:30|0.0035941
05:16:31|0.0035941
05:16:33|0.0035942
05:16:34|0.0035942
05:16:34|0.0035946
05:16:35|0.0035942
05:16:37|0.0035942
05:16:38|0.0035942
05:16:40|0.0035933
05:16:41|0.0035933
05:16:42|0.0035933
05:16:43|0.0035933
05:16:45|0.003593
05:16:46|0.003593
05:16:46|0.003593
05:16:48|0.003593
05:16:49|0.003593
05:16:49|0.003593
05:16:50|0.003593
05:16:52|0.003593
05:16:53|0.003593
05:16:54|0.003593
05:16:54|0.0035933
05:16:56|0.0035933
05:16:56|0.0035933
05:16:58|0.0035933
05:16:59|0.0035933
05:17:00|0.0035936
05:17:01|0.0035936
05:17:02|0.0035936
05:17:02|0.0035936
05:17:04|0.0035936
05:17:04|0.0035936
05:17:06|0.0035936
05:17:06|0.003593
05:17:07|0.0035929
05:17:08|0.0035917
05:17:10|0.0035917
05:17:10|0.0035919
05:17:12|0.0035915
05:17:12|0.0035918
05:17:14|0.0035918
05:17:15|0.0035918
05:17:15|0.0035918
05:17:16|0.0035918
05:17:17|0.0035921
05:17:18|0.0035921
05:17:19|0.0035921
05:17:21|0.0035918
05:17:21|0.0035918
05:17:23|0.0035916
05:17:25|0.0035925
05:17:26|0.0035925
05:17:27|0.0035925
05:17:28|0.0035925
05:17:29|0.0035914
05:17:31|0.0035914
05:17:32|0.0035914
05:17:32|0.0035914
05:17:34|0.0035921
05:17:35|0.0035913
05:17:36|0.0035913
05:17:37|0.0035914
05:17:38|0.0035914
05:17:39|0.0035914
05:17:40|0.003591
05:17:41|0.003591
05:17:42|0.003591
05:17:44|0.003591
05:17:44|0.003591
05:17:46|0.0035923
05:17:47|0.0035921
05:17:48|0.0035928
05:17:49|0.0035928
05:17:50|0.0035926
05:17:51|0.0035926
05:17:52|0.0035926
05:17:52|0.0035926
05:17:54|0.0035926
05:17:54|0.0035926
05:17:55|0.0035926
05:17:57|0.0035926
05:17:57|0.0035926
05:17:59|0.0035926
05:18:00|0.0035919
05:18:01|0.0035901
05:18:02|0.0035898
05:18:03|0.0035895
05:18:04|0.0035895
05:18:05|0.0035897
05:18:07|0.0035897
05:18:07|0.0035903
05:18:08|0.0035903
05:18:09|0.0035902
05:18:10|0.0035902
05:18:12|0.0035902
05:18:12|0.0035901
05:18:13|0.0035901
05:18:14|0.0035901
05:18:15|0.0035901
05:18:16|0.0035901
05:18:18|0.0035901
05:18:18|0.0035901
05:18:19|0.0035901
05:18:20|0.0035901
05:18:21|0.0035905
05:18:22|0.0035911
05:18:24|0.0035911
05:18:26|0.0035911
05:18:27|0.0035911
05:18:28|0.0035911
05:18:30|0.0035896
05:18:30|0.0035894
05:18:32|0.0035895
05:18:33|0.0035895
05:18:34|0.0035896
05:18:35|0.0035894
05:18:36|0.0035894
05:18:38|0.0035894
05:18:40|0.0035894
05:18:40|0.0035901
05:18:41|0.0035901
05:18:42|0.0035901
05:18:44|0.0035901
05:18:44|0.0035901
05:18:46|0.0035905
05:18:46|0.0035912
05:18:47|0.0035912
05:18:48|0.0035902
05:18:49|0.0035902
05:18:51|0.0035902
05:18:51|0.0035902
05:18:52|0.0035906
05:18:53|0.0035906
05:18:54|0.0035906
05:18:56|0.0035906
05:18:57|0.0035905
05:18:58|0.0035905
05:18:59|0.0035905
05:19:00|0.0035905
05:19:01|0.0035905
05:19:02|0.0035905
05:19:03|0.0035905
05:19:04|0.0035905
05:19:05|0.0035909
05:19:06|0.0035909
05:19:07|0.0035909
05:19:08|0.0035909
05:19:09|0.0035909
05:19:10|0.0035894
05:19:12|0.0035894
05:19:13|0.0035864
05:19:14|0.0035879
05:19:15|0.0035879
05:19:16|0.0035879
05:19:16|0.0035879
05:19:18|0.0035879
05:19:19|0.0035879
05:19:19|0.0035879
05:19:20|0.0035879
05:19:22|0.0035879
05:19:23|0.0035879
05:19:24|0.0035879
05:19:25|0.0035879
05:19:26|0.0035879
05:19:28|0.003589
05:19:29|0.0035891
05:19:30|0.003589
05:19:31|0.0035891
05:19:32|0.0035891
05:19:34|0.0035895
05:19:34|0.0035901
05:19:35|0.00359
05:19:36|0.00359
05:19:37|0.0035901
05:19:39|0.0035901
05:19:40|0.0035903
05:19:41|0.0035903
05:19:42|0.0035903
05:19:43|0.0035903
05:19:44|0.0035903
05:19:45|0.0035903
05:19:46|0.0035903
05:19:47|0.0035903
05:19:48|0.0035873
05:19:49|0.0035871
05:19:50|0.0035871
05:19:51|0.0035875
05:19:52|0.0035875
05:19:54|0.0035875
05:19:54|0.0035875
05:19:56|0.0035875
05:19:57|0.0035875
05:19:58|0.0035875
05:19:58|0.0035875
05:19:59|0.0035875
05:20:00|0.003588
05:20:01|0.003588
05:20:03|0.003588
05:20:04|0.003589
05:20:05|0.0035892
05:20:07|0.0035892
05:20:07|0.0035892
05:20:09|0.0035904
05:20:09|0.0035904
05:20:10|0.0035901
05:20:11|0.0035901
05:20:13|0.0035901
05:20:14|0.0035905
05:20:15|0.0035905
05:20:15|0.0035914
05:20:16|0.0035914
05:20:17|0.0035914
05:20:19|0.0035914
05:20:20|0.0035914
05:20:21|0.0035914
05:20:21|0.0035914
05:20:23|0.0035914
05:20:25|0.0035913
05:20:25|0.003593
05:20:27|0.0035922
05:20:28|0.0035922
05:20:28|0.0035922
05:20:30|0.0035922
05:20:32|0.003592
05:20:33|0.003592
05:20:34|0.003592
05:20:35|0.003592
05:20:36|0.003592
05:20:37|0.003592
05:20:38|0.003592
05:20:39|0.003592
05:20:40|0.003592
05:20:41|0.003592
05:20:42|0.003592
05:20:43|0.003592
05:20:44|0.00359
05:20:45|0.003589
05:20:47|0.0035888
05:20:47|0.0035888
05:20:49|0.0035885
05:20:50|0.003589
05:20:51|0.003589
05:20:51|0.003589
05:20:53|0.0035894
05:20:54|0.0035894
05:20:55|0.0035893
05:20:57|0.0035893
05:20:57|0.0035907
05:20:58|0.0035907
05:20:59|0.0035907
05:21:00|0.0035907
05:21:01|0.0035907
05:21:02|0.0035912
05:21:03|0.0035912
05:21:05|0.0035912
05:21:06|0.0035912
05:21:07|0.0035912
05:21:08|0.0035899
05:21:09|0.0035907
05:21:10|0.0035907
05:21:11|0.0035907
05:21:12|0.0035903
05:21:12|0.0035903
05:21:13|0.0035904
05:21:15|0.0035904
05:21:16|0.0035904
05:21:17|0.0035904
05:21:18|0.0035897
05:21:19|0.0035897
05:21:21|0.0035896
05:21:21|0.0035893
05:21:22|0.0035893
05:21:23|0.0035909
05:21:24|0.0035909
05:21:25|0.0035909
05:21:27|0.0035909
05:21:29|0.0035919
05:21:30|0.0035918
05:21:31|0.0035926
05:21:33|0.0035926
05:21:33|0.0035926
05:21:34|0.0035926
05:21:35|0.0035926
05:21:36|0.0035926
05:21:38|0.0035923
05:21:38|0.0035923
05:21:39|0.0035923
05:21:40|0.0035922
05:21:41|0.0035922
05:21:42|0.0035922
05:21:43|0.0035922
05:21:44|0.0035922
05:21:46|0.0035927
05:21:46|0.0035927
05:21:47|0.0035927
05:21:49|0.0035927
05:21:49|0.0035927
05:21:50|0.0035919
05:21:51|0.0035916
05:21:52|0.0035923
05:21:53|0.0035923
05:21:54|0.0035923
05:21:55|0.0035923
05:21:57|0.0035923
05:21:57|0.0035923
05:21:58|0.0035927
05:21:59|0.0035927
05:22:00|0.003594
05:22:01|0.003594
05:22:02|0.003594
05:22:03|0.0035941
05:22:04|0.0035941
05:22:05|0.0035941
05:22:06|0.0035935
05:22:07|0.0035935
05:22:09|0.0035935
05:22:09|0.0035935
05:22:11|0.0035935
05:22:11|0.0035935
05:22:13|0.0035925
05:22:13|0.0035925
05:22:15|0.0035925
05:22:16|0.0035925
05:22:16|0.0035925
05:22:18|0.0035927
05:22:19|0.0035927
05:22:20|0.0035927
05:22:20|0.0035927
05:22:22|0.0035925
05:22:23|0.0035925
05:22:23|0.0035925
05:22:25|0.0035932
05:22:26|0.0035938
05:22:27|0.0035931
05:22:29|0.0035931
05:22:31|0.0035931
05:22:32|0.0035931
05:22:34|0.0035931
05:22:34|0.0035931
05:22:36|0.0035931
05:22:37|0.0035931
05:22:38|0.0035931
05:22:39|0.0035931
05:22:40|0.003594
05:22:41|0.003594
05:22:42|0.003594
05:22:43|0.0035933
05:22:44|0.0035939
05:22:45|0.0035939
05:22:46|0.0035929
05:22:47|0.0035929
05:22:48|0.0035929
05:22:49|0.0035929
05:22:50|0.0035929
05:22:51|0.0035929
05:22:52|0.0035929
05:22:53|0.0035929
05:22:54|0.0035929
05:22:55|0.0035929
05:22:56|0.0035929
05:22:57|0.0035929
05:22:58|0.0035927
05:22:59|0.0035927
05:23:00|0.0035927
05:23:01|0.0035927
05:23:02|0.0035927
05:23:03|0.0035927
05:23:05|0.0035927
05:23:05|0.0035916
05:23:07|0.0035916
05:23:08|0.0035916
05:23:09|0.0035916
05:23:10|0.0035912
05:23:10|0.0035912
05:23:12|0.0035912
05:23:13|0.0035912
05:23:14|0.0035912
05:23:14|0.0035912
05:23:15|0.0035912
05:23:17|0.0035912
05:23:18|0.0035909
05:23:19|0.0035909
05:23:20|0.0035909
05:23:21|0.0035909
05:23:22|0.0035909
05:23:23|0.0035909
05:23:24|0.0035943
05:23:25|0.0035943
05:23:26|0.003594
05:23:27|0.003594
05:23:29|0.003594
05:23:31|0.003594
05:23:32|0.003594
05:23:34|0.003594
05:23:34|0.003594
05:23:36|0.003594
05:23:37|0.003594
05:23:38|0.0035928
05:23:40|0.0035928
05:23:41|0.0035928
05:23:42|0.0035928
05:23:43|0.0035928
05:23:44|0.0035928
05:23:45|0.0035922
05:23:46|0.0035922
05:23:47|0.0035916
05:23:48|0.0035916
05:23:48|0.0035916
05:23:50|0.0035917
05:23:51|0.0035923
05:23:52|0.0035923
05:23:53|0.003592
05:23:53|0.003592
05:23:54|0.003592
05:23:55|0.0035923
05:23:56|0.0035923
05:23:57|0.0035923
05:23:59|0.0035923
05:24:00|0.0035925
05:24:00|0.0035925
05:24:01|0.0035925
05:24:03|0.0035925
05:24:04|0.0035925
05:24:05|0.0035925
05:24:06|0.0035925
05:24:07|0.0035925
05:24:08|0.0035925
05:24:09|0.0035915
05:24:10|0.0035915
05:24:11|0.0035915
05:24:12|0.0035915
05:24:13|0.0035915
05:24:13|0.0035915
05:24:15|0.0035928
05:24:16|0.003592
05:24:17|0.003592
05:24:17|0.003592
05:24:18|0.003592
05:24:20|0.003592
05:24:21|0.003592
05:24:22|0.0035917
05:24:22|0.0035917
05:24:24|0.0035917
05:24:24|0.0035923
05:24:26|0.0035932
05:24:26|0.0035932
05:24:28|0.0035932
05:24:29|0.0035932
05:24:30|0.0035932
05:24:32|0.0035932
05:24:34|0.0035932
05:24:34|0.0035932
05:24:36|0.0035932
05:24:37|0.0035929
05:24:38|0.0035937
05:24:40|0.0035937
05:24:40|0.0035937
05:24:42|0.0035923
05:24:43|0.0035922
05:24:44|0.0035922
05:24:45|0.0035922
05:24:46|0.0035922
05:24:47|0.0035926
05:24:48|0.0035918
05:24:50|0.0035918
05:24:51|0.0035918
05:24:52|0.0035918
05:24:53|0.0035918
05:24:54|0.0035918
05:24:55|0.0035918
05:24:56|0.003592
05:24:57|0.003592
05:24:58|0.003592
05:24:59|0.003592
05:25:00|0.003592
05:25:01|0.0035918
05:25:02|0.0035918
05:25:03|0.0035918
05:25:04|0.0035918
05:25:05|0.0035906
05:25:06|0.0035906
05:25:07|0.0035906
05:25:09|0.0035906
05:25:09|0.0035906
05:25:10|0.0035907
05:25:11|0.0035907
05:25:12|0.0035907
05:25:14|0.0035907
05:25:15|0.0035907
05:25:16|0.0035907
05:25:17|0.0035907
05:25:18|0.0035907
05:25:18|0.0035913
05:25:20|0.0035913
05:25:21|0.0035931
05:25:22|0.0035931
05:25:23|0.0035931
05:25:23|0.0035931
05:25:24|0.0035931
05:25:26|0.0035931
05:25:27|0.0035931
05:25:28|0.0035931
05:25:29|0.0035931
05:25:30|0.0035931
05:25:32|0.0035931
05:25:33|0.0035932
05:25:34|0.0035932
05:25:36|0.0035924
05:25:36|0.0035924
05:25:38|0.0035924
05:25:39|0.0035924
05:25:40|0.0035924
05:25:41|0.0035924
05:25:42|0.0035924
05:25:43|0.0035917
05:25:44|0.0035917
05:25:45|0.0035917
05:25:46|0.0035917
05:25:47|0.003592
05:25:48|0.0035921
05:25:49|0.0035921
05:25:50|0.0035921
05:25:51|0.0035921
05:25:52|0.0035921
05:25:54|0.0035921
05:25:54|0.0035921
05:25:55|0.0035921
05:25:56|0.0035921
05:25:57|0.0035914
05:25:59|0.0035904
05:26:00|0.0035904
05:26:00|0.0035915
05:26:01|0.0035915
05:26:03|0.0035905
05:26:03|0.0035905
05:26:05|0.0035905
05:26:06|0.0035905
05:26:07|0.0035908
05:26:08|0.0035908
05:26:09|0.0035908
05:26:11|0.0035911
05:26:12|0.0035908
05:26:13|0.0035908
05:26:14|0.0035908
05:26:15|0.0035908
05:26:16|0.0035908
05:26:17|0.0035908
05:26:18|0.0035908
05:26:19|0.0035908
05:26:20|0.0035908
05:26:21|0.0035908
05:26:22|0.0035908
05:26:23|0.0035908
05:26:24|0.0035902
05:26:25|0.0035902
05:26:26|0.0035903
05:26:27|0.0035903
05:26:28|0.0035903
05:26:29|0.0035903
05:26:30|0.0035903
05:26:32|0.0035903
05:26:33|0.0035899
05:26:35|0.0035899
05:26:36|0.0035898
05:26:37|0.0035899
05:26:38|0.0035899
05:26:40|0.0035902
05:26:41|0.0035908
05:26:43|0.003592
05:26:43|0.003592
05:26:45|0.0035919
05:26:45|0.0035919
05:26:47|0.0035919
05:26:48|0.0035919
05:26:50|0.0035919
05:26:50|0.0035919
05:26:52|0.0035919
05:26:53|0.0035919
05:26:53|0.0035921
05:26:55|0.0035921
05:26:55|0.0035923
05:26:56|0.0035923
05:26:57|0.0035923
05:26:59|0.003592
05:27:00|0.003592
05:27:01|0.003592
05:27:02|0.003592
05:27:03|0.003592
05:27:04|0.003592
05:27:05|0.003592
05:27:06|0.003592
05:27:07|0.003592
05:27:08|0.003592
05:27:09|0.0035919
05:27:10|0.0035906
05:27:11|0.0035906
05:27:12|0.0035906
05:27:13|0.0035906
05:27:14|0.0035906
05:27:15|0.0035906
05:27:17|0.0035906
05:27:18|0.0035902
05:27:19|0.0035902
05:27:19|0.0035902
05:27:21|0.0035902
05:27:21|0.0035902
05:27:23|0.0035902
05:27:24|0.0035902
05:27:25|0.0035902
05:27:25|0.0035902
05:27:27|0.0035902
05:27:28|0.0035902
05:27:29|0.0035902
05:27:29|0.0035902
05:27:31|0.0035902
05:27:32|0.0035902
05:27:34|0.0035902
05:27:34|0.0035912
05:27:36|0.0035912
05:27:38|0.0035912
05:27:39|0.0035912
05:27:40|0.0035912
05:27:40|0.0035912
05:27:41|0.0035912
05:27:43|0.0035913
05:27:43|0.0035913
05:27:45|0.0035913
05:27:46|0.0035913
05:27:46|0.0035913
05:27:48|0.0035913
05:27:49|0.0035913
05:27:49|0.0035905
05:27:51|0.0035905
05:27:52|0.0035912
05:27:53|0.0035912
05:27:54|0.0035912
05:27:55|0.0035912
05:27:56|0.0035912
05:27:57|0.0035915
05:27:58|0.0035904
05:27:59|0.0035904
05:28:01|0.0035904
05:28:02|0.0035904
05:28:02|0.0035904
05:28:05|0.0035911
05:28:05|0.0035911
05:28:07|0.0035911
05:28:07|0.0035911
05:28:08|0.0035911
05:28:09|0.0035911
05:28:10|0.0035911
05:28:11|0.0035911
05:28:12|0.0035918
05:28:13|0.0035918
05:28:14|0.0035918
05:28:15|0.0035915
05:28:16|0.0035915
05:28:17|0.0035917
05:28:18|0.0035917
05:28:19|0.0035917
05:28:20|0.0035917
05:28:21|0.0035917
05:28:22|0.0035917
05:28:23|0.0035917
05:28:24|0.0035917
05:28:25|0.0035918
05:28:26|0.0035918
05:28:27|0.0035903
05:28:28|0.0035912
05:28:29|0.0035912
05:28:31|0.0035912
05:28:31|0.0035912
05:28:32|0.0035899
05:28:33|0.0035899
05:28:34|0.0035899
05:28:36|0.0035899
05:28:37|0.0035906
05:28:37|0.0035906
05:28:40|0.0035906
05:28:41|0.0035906
05:28:42|0.0035898
05:28:43|0.0035898
05:28:43|0.0035898
05:28:45|0.0035898
05:28:45|0.0035898
05:28:46|0.0035898
05:28:47|0.0035901
05:28:48|0.0035901
05:28:49|0.0035901
05:28:51|0.0035901
05:28:51|0.0035901
05:28:53|0.0035901
05:28:54|0.0035901
05:28:55|0.0035901
05:28:56|0.0035901
05:28:57|0.0035901
05:28:58|0.0035891
05:28:59|0.0035891
05:29:00|0.0035891
05:29:01|0.0035891
05:29:02|0.0035891
05:29:03|0.0035891
05:29:04|0.0035891
05:29:06|0.0035899
05:29:07|0.0035899
05:29:08|0.0035833
05:29:09|0.0035834
05:29:10|0.0035852
05:29:11|0.0035845
05:29:13|0.0035842
05:29:14|0.0035849
05:29:15|0.0035849
05:29:16|0.0035849
05:29:17|0.0035849
05:29:18|0.0035852
05:29:19|0.0035856
05:29:20|0.003586
05:29:21|0.0035858
05:29:22|0.0035859
05:29:23|0.0035859
05:29:24|0.003586
05:29:25|0.0035862
05:29:26|0.0035859
05:29:27|0.0035859
05:29:28|0.0035859
05:29:29|0.0035859
05:29:30|0.0035859
05:29:31|0.0035864
05:29:32|0.0035864
05:29:33|0.0035864
05:29:33|0.0035864
05:29:36|0.0035864
05:29:37|0.0035864
05:29:39|0.0035864
05:29:40|0.0035868
05:29:41|0.0035869
05:29:42|0.0035879
05:29:43|0.0035879
05:29:45|0.0035878
05:29:46|0.0035878
05:29:46|0.0035878
05:29:48|0.0035867
05:29:48|0.0035867
05:29:51|0.0035869
05:29:51|0.0035871
05:29:52|0.0035871
05:29:53|0.0035876
05:29:54|0.0035876
05:29:55|0.0035851
05:29:56|0.0035841
05:29:58|0.0035843
05:29:58|0.0035846
05:30:00|0.0035847
05:30:01|0.0035852
05:30:02|0.0035852
05:30:03|0.0035852
05:30:04|0.0035845
05:30:05|0.0035845
05:30:07|0.0035843
05:30:08|0.0035843
05:30:09|0.0035836
05:30:10|0.0035835
05:30:11|0.0035835
05:30:12|0.0035835
05:30:13|0.0035835
05:30:14|0.0035835
05:30:15|0.0035849
05:30:16|0.0035842
05:30:17|0.0035835
05:30:18|0.0035835
05:30:19|0.0035835
05:30:20|0.0035835
05:30:21|0.0035835
05:30:22|0.0035848
05:30:23|0.0035843
05:30:24|0.0035843
05:30:25|0.0035848
05:30:26|0.0035845
05:30:27|0.0035839
05:30:28|0.0035845
05:30:29|0.0035841
05:30:30|0.0035841
05:30:31|0.0035845
05:30:32|0.0035845
05:30:33|0.0035845
05:30:34|0.0035845
05:30:36|0.0035845
05:30:36|0.0035838
05:30:37|0.0035838
05:30:38|0.0035839
05:30:39|0.0035839
05:30:41|0.0035839
05:30:43|0.0035839
05:30:44|0.0035839
05:30:44|0.0035839
05:30:46|0.0035841
05:30:46|0.0035841
05:30:48|0.0035838
05:30:50|0.0035838
05:30:50|0.003583
05:30:52|0.003583
05:30:52|0.003583
05:30:53|0.003583
05:30:54|0.003583
05:30:55|0.003583
05:30:56|0.003583
05:30:57|0.003583
05:30:58|0.003583
05:30:59|0.003583
05:31:00|0.0035831
05:31:02|0.0035831
05:31:02|0.0035831
05:31:04|0.0035831
05:31:04|0.0035831
05:31:05|0.0035831
05:31:06|0.0035831
05:31:08|0.0035832
05:31:08|0.0035832
05:31:09|0.0035832
05:31:10|0.0035838
05:31:11|0.0035824
05:31:12|0.003583
05:31:13|0.0035828
05:31:14|0.0035828
05:31:15|0.0035829
05:31:16|0.0035832
05:31:18|0.0035832
05:31:18|0.0035828
05:31:19|0.0035828
05:31:20|0.0035828
05:31:22|0.003583
05:31:22|0.003583
05:31:23|0.003583
05:31:24|0.0035827
05:31:25|0.003583
05:31:26|0.003583
05:31:27|0.003583
05:31:28|0.0035833
05:31:29|0.0035833
05:31:30|0.0035833
05:31:31|0.0035833
05:31:32|0.0035832
05:31:33|0.0035832
05:31:34|0.0035832
05:31:35|0.0035832
05:31:36|0.0035832
05:31:38|0.0035841
05:31:38|0.003585
05:31:40|0.0035848
05:31:42|0.0035848
05:31:42|0.0035841
05:31:44|0.0035841
05:31:45|0.0035841
05:31:46|0.0035841
05:31:47|0.0035841
05:31:48|0.0035848
05:31:49|0.0035842
05:31:50|0.0035842
05:31:51|0.0035842
05:31:52|0.0035842
05:31:53|0.0035849
05:31:54|0.0035849
05:31:55|0.0035849
05:31:56|0.0035849
05:31:57|0.0035849
05:31:58|0.0035849
05:31:59|0.0035849
05:32:00|0.0035843
05:32:01|0.0035843
05:32:02|0.0035843
05:32:03|0.0035843
05:32:04|0.0035843
05:32:05|0.00358
05:32:07|0.003583
05:32:08|0.0035796
05:32:09|0.0035796
05:32:10|0.0035799
05:32:11|0.0035803
05:32:12|0.0035804
05:32:14|0.0035804
05:32:15|0.0035804
05:32:16|0.0035804
05:32:17|0.0035809
05:32:18|0.0035805
05:32:19|0.003581
05:32:20|0.0035816
05:32:21|0.0035821
05:32:23|0.0035821
05:32:23|0.0035816
05:32:25|0.0035816
05:32:25|0.0035808
05:32:26|0.0035808
05:32:27|0.0035808
05:32:28|0.0035815
05:32:29|0.0035815
05:32:30|0.0035815
05:32:31|0.0035815
05:32:32|0.0035815
05:32:33|0.0035815
05:32:34|0.0035809
05:32:35|0.0035809
05:32:36|0.0035809
05:32:38|0.0035809
05:32:39|0.0035809
05:32:40|0.0035809
05:32:42|0.0035809
05:32:43|0.0035809
05:32:44|0.0035809
05:32:45|0.0035809
05:32:46|0.0035809
05:32:48|0.0035809
05:32:48|0.0035809
05:32:50|0.0035809
05:32:51|0.0035807
05:32:52|0.0035807
05:32:53|0.0035807
05:32:54|0.0035813
05:32:55|0.0035813
05:32:56|0.0035813
05:32:57|0.0035813
05:32:58|0.0035813
05:32:59|0.0035813
05:33:00|0.0035812
05:33:01|0.0035812
05:33:02|0.0035812
05:33:03|0.0035812
05:33:04|0.0035812
05:33:06|0.0035812
05:33:07|0.0035812
05:33:08|0.0035812
05:33:09|0.0035812
05:33:09|0.0035812
05:33:11|0.0035812
05:33:13|0.0035812
05:33:13|0.0035812
05:33:14|0.0035812
05:33:15|0.0035812
05:33:16|0.0035809
05:33:17|0.0035809
05:33:18|0.0035809
05:33:19|0.0035811
05:33:20|0.0035811
05:33:21|0.0035811
05:33:22|0.0035808
05:33:24|0.0035808
05:33:24|0.0035808
05:33:26|0.0035808
05:33:27|0.0035808
05:33:28|0.0035811
05:33:29|0.0035811
05:33:30|0.0035831
05:33:31|0.0035831
05:33:32|0.0035823
05:33:33|0.003583
05:33:34|0.0035824
05:33:35|0.0035824
05:33:36|0.0035824
05:33:37|0.0035824
05:33:38|0.0035824
05:33:39|0.0035815
05:33:41|0.003582
05:33:42|0.0035835
05:33:44|0.0035835
05:33:45|0.0035835
05:33:46|0.0035838
05:33:47|0.0035838
05:33:48|0.0035838
05:33:50|0.003584
05:33:51|0.0035833
05:33:53|0.0035833
05:33:53|0.0035833
05:33:54|0.003584
05:33:55|0.0035838
05:33:56|0.0035838
05:33:58|0.0035838
05:33:58|0.0035838
05:34:00|0.0035838
05:34:00|0.0035838
05:34:01|0.0035838
05:34:03|0.0035838
05:34:04|0.0035841
05:34:05|0.0035835
05:34:06|0.0035835
05:34:07|0.0035828
05:34:09|0.0035841
05:34:10|0.0035841
05:34:11|0.0035841
05:34:12|0.0035841
05:34:13|0.0035841
05:34:14|0.0035841
05:34:14|0.0035841
05:34:15|0.0035841
05:34:17|0.0035841
05:34:18|0.0035827
05:34:19|0.0035827
05:34:21|0.0035827
05:34:21|0.0035827
05:34:22|0.0035816
05:34:24|0.0035816
05:34:25|0.0035816
05:34:26|0.0035809
05:34:27|0.0035809
05:34:28|0.0035819
05:34:29|0.0035819
05:34:30|0.0035819
05:34:31|0.0035819
05:34:32|0.0035819
05:34:33|0.0035819
05:34:34|0.0035819
05:34:35|0.0035819
05:34:36|0.0035819
05:34:37|0.0035819
05:34:38|0.0035819
05:34:39|0.0035819
05:34:41|0.0035818
05:34:42|0.0035818
05:34:43|0.0035812
05:34:44|0.0035812
05:34:46|0.0035826
05:34:47|0.0035826
05:34:48|0.0035826
05:34:50|0.0035829
05:34:50|0.0035819
05:34:51|0.0035827
05:34:53|0.0035827
05:34:53|0.0035824
05:34:54|0.0035824
05:34:55|0.0035824
05:34:56|0.0035824
05:34:57|0.0035831
05:34:58|0.0035831
05:35:00|0.0035831
05:35:01|0.0035832
05:35:02|0.0035832
05:35:02|0.0035832
05:35:04|0.0035833
05:35:05|0.0035833
05:35:05|0.0035833
05:35:06|0.0035833
05:35:07|0.0035834
05:35:09|0.0035834
05:35:10|0.0035834
05:35:12|0.0035843
05:35:13|0.0035843
05:35:13|0.0035843
05:35:15|0.0035839
05:35:16|0.0035839
05:35:17|0.0035839
05:35:18|0.0035839
05:35:18|0.0035839
05:35:20|0.0035839
05:35:21|0.0035809
05:35:21|0.00358
05:35:23|0.0035803
05:35:24|0.0035803
05:35:25|0.0035803
05:35:25|0.0035803
05:35:27|0.0035801
05:35:28|0.0035801
05:35:29|0.0035801
05:35:30|0.0035801
05:35:30|0.00358
05:35:32|0.00358
05:35:33|0.0035802
05:35:34|0.0035802
05:35:35|0.0035802
05:35:35|0.0035802
05:35:36|0.0035802
05:35:38|0.0035802
05:35:39|0.0035802
05:35:40|0.0035802
05:35:41|0.0035811
05:35:42|0.0035811
05:35:43|0.0035811
05:35:44|0.0035811
05:35:46|0.0035816
05:35:46|0.0035819
05:35:48|0.0035818
05:35:48|0.0035818
05:35:50|0.0035825
05:35:50|0.0035825
05:35:52|0.0035825
05:35:53|0.0035825
05:35:54|0.0035825
05:35:54|0.0035825
05:35:55|0.0035821
05:35:56|0.0035821
05:35:58|0.0035821
05:35:59|0.0035821
05:36:01|0.0035822
05:36:01|0.0035819
05:36:02|0.0035819
05:36:04|0.0035822
05:36:04|0.0035828
05:36:06|0.0035828
05:36:07|0.0035828
05:36:08|0.0035826
05:36:10|0.0035826
05:36:10|0.0035826
05:36:11|0.0035829
05:36:12|0.0035829
05:36:13|0.0035829
05:36:14|0.0035829
05:36:15|0.0035824
05:36:17|0.0035824
05:36:17|0.0035824
05:36:18|0.0035825
05:36:19|0.0035825
05:36:20|0.0035825
05:36:21|0.0035825
05:36:22|0.0035825
05:36:24|0.0035825
05:36:24|0.0035825
05:36:25|0.0035828
05:36:26|0.0035828
05:36:27|0.0035834
05:36:28|0.0035833
05:36:29|0.0035833
05:36:30|0.003583
05:36:32|0.003583
05:36:33|0.003583
05:36:34|0.0035836
05:36:35|0.0035836
05:36:36|0.0035804
05:36:37|0.0035804
05:36:38|0.0035804
05:36:39|0.0035804
05:36:40|0.0035832
05:36:41|0.0035832
05:36:43|0.0035832
05:36:43|0.0035832
05:36:44|0.0035832
05:36:46|0.0035832
05:36:47|0.0035832
05:36:48|0.0035832
05:36:49|0.0035832
05:36:51|0.0035832
05:36:52|0.0035837
05:36:53|0.0035837
05:36:54|0.0035837
05:36:54|0.0035837
05:36:55|0.0035839
05:36:57|0.0035839
05:36:58|0.003584
05:36:59|0.003584
05:37:00|0.003584
05:37:01|0.003584
05:37:03|0.003584
05:37:05|0.0035835
05:37:05|0.0035835
05:37:07|0.0035835
05:37:09|0.0035835
05:37:09|0.0035835
05:37:11|0.0035832
05:37:12|0.0035832
05:37:13|0.0035838
05:37:14|0.0035838
05:37:15|0.0035832
05:37:16|0.0035832
05:37:17|0.0035843
05:37:18|0.0035843
05:37:19|0.0035833
05:37:20|0.0035837
05:37:21|0.0035834
05:37:22|0.0035834
05:37:23|0.0035837
05:37:24|0.0035837
05:37:25|0.0035837
05:37:26|0.0035837
05:37:27|0.0035837
05:37:28|0.0035837
05:37:29|0.0035831
05:37:30|0.0035831
05:37:31|0.0035831
05:37:32|0.0035831
05:37:33|0.0035835
05:37:34|0.0035835
05:37:35|0.0035835
05:37:36|0.0035835
05:37:37|0.0035835
05:37:38|0.0035839
05:37:39|0.0035839
05:37:40|0.0035839
05:37:41|0.0035839
05:37:42|0.0035839
05:37:43|0.0035839
05:37:45|0.0035837
05:37:46|0.0035837
05:37:47|0.0035831
05:37:48|0.0035831
05:37:49|0.0035831
05:37:50|0.0035831
05:37:51|0.0035831
05:37:52|0.0035831
05:37:53|0.0035841
05:37:54|0.0035836
05:37:55|0.0035836
05:37:57|0.0035833
05:37:57|0.0035833
05:37:59|0.0035833
05:38:00|0.0035833
05:38:01|0.003584
05:38:01|0.0035842
05:38:03|0.0035842
05:38:04|0.0035855
05:38:05|0.0035843
05:38:06|0.0035837
05:38:07|0.0035834
05:38:08|0.0035838
05:38:09|0.0035838
05:38:10|0.0035838
05:38:11|0.0035838
05:38:13|0.0035834
05:38:14|0.0035834
05:38:16|0.0035834
05:38:17|0.0035834
05:38:18|0.0035827
05:38:19|0.0035827
05:38:20|0.0035827
05:38:21|0.0035827
05:38:22|0.0035827
05:38:23|0.0035828
05:38:24|0.0035828
05:38:25|0.0035826
05:38:26|0.0035826
05:38:27|0.0035826
05:38:28|0.0035826
05:38:29|0.0035826
05:38:30|0.0035823
05:38:31|0.0035823
05:38:32|0.0035823
05:38:33|0.0035823
05:38:34|0.0035823
05:38:35|0.0035823
05:38:36|0.0035823
05:38:37|0.0035803
05:38:38|0.0035803
05:38:39|0.0035807
05:38:40|0.0035807
05:38:41|0.0035807
05:38:42|0.0035807
05:38:43|0.0035809
05:38:45|0.003581
05:38:45|0.003581
05:38:47|0.003581
05:38:48|0.0035814
05:38:50|0.0035819
05:38:51|0.0035819
05:38:51|0.0035797
05:38:52|0.0035797
05:38:54|0.0035797
05:38:55|0.0035797
05:38:57|0.0035797
05:38:57|0.0035797
05:38:59|0.0035797
05:39:00|0.0035797
05:39:01|0.0035803
05:39:02|0.0035803
05:39:04|0.0035806
05:39:05|0.0035806
05:39:06|0.0035801
05:39:07|0.0035798
05:39:09|0.0035798
05:39:10|0.0035798
05:39:11|0.0035798
05:39:12|0.0035798
05:39:13|0.0035796
05:39:14|0.0035796
05:39:15|0.0035796
05:39:16|0.0035797
05:39:17|0.0035796
05:39:18|0.0035796
05:39:19|0.0035796
05:39:19|0.0035796
05:39:20|0.0035797
05:39:21|0.0035796
05:39:23|0.0035796
05:39:24|0.0035796
05:39:25|0.0035796
05:39:25|0.0035796
05:39:27|0.0035795
05:39:27|0.0035797
05:39:29|0.0035796
05:39:30|0.0035796
05:39:30|0.0035796
05:39:32|0.0035795
05:39:33|0.0035787
05:39:33|0.003578
05:39:35|0.003578
05:39:35|0.003578
05:39:36|0.003578
05:39:37|0.003578
05:39:39|0.0035781
05:39:40|0.0035772
05:39:41|0.003577
05:39:42|0.0035766
05:39:42|0.0035771
05:39:43|0.0035771
05:39:46|0.0035768
05:39:47|0.0035768
05:39:48|0.0035768
05:39:48|0.0035768
05:39:50|0.0035768
05:39:52|0.0035768
05:39:53|0.0035768
05:39:54|0.0035768
05:39:55|0.0035778
05:39:56|0.0035777
05:39:57|0.0035777
05:39:58|0.0035777
05:39:59|0.0035777
05:40:00|0.0035777
05:40:01|0.0035779
05:40:02|0.0035778
05:40:03|0.0035778
05:40:04|0.0035782
05:40:06|0.0035784
05:40:06|0.0035784
05:40:08|0.0035776
05:40:09|0.0035776
05:40:10|0.0035784
05:40:10|0.0035779
05:40:12|0.0035777
05:40:12|0.0035777
05:40:14|0.0035756
05:40:15|0.0035752
05:40:16|0.0035752
05:40:16|0.0035749
05:40:17|0.0035755
05:40:19|0.0035755
05:40:19|0.0035755
05:40:20|0.003576
05:40:22|0.003576
05:40:22|0.003576
05:40:24|0.0035757
05:40:24|0.0035757
05:40:26|0.0035757
05:40:27|0.0035757
05:40:28|0.0035745
05:40:29|0.0035742
05:40:30|0.0035742
05:40:31|0.0035753
05:40:32|0.0035753
05:40:32|0.0035753
05:40:34|0.0035753
05:40:34|0.0035745
05:40:36|0.0035745
05:40:37|0.0035745
05:40:38|0.0035745
05:40:39|0.0035745
05:40:39|0.0035756
05:40:41|0.0035756
05:40:41|0.0035755
05:40:42|0.0035755
05:40:44|0.0035765
05:40:46|0.0035764
05:40:46|0.0035764
05:40:48|0.0035764
05:40:49|0.0035764
05:40:50|0.0035769
05:40:51|0.0035763
05:40:53|0.0035756
05:40:53|0.0035756
05:40:55|0.0035752
05:40:56|0.0035752
05:40:57|0.0035752
05:40:58|0.0035755
05:40:59|0.0035735
05:41:00|0.0035739
05:41:01|0.0035739
05:41:02|0.003573
05:41:03|0.003573
05:41:04|0.003573
05:41:05|0.0035735
05:41:06|0.0035735
05:41:07|0.0035729
05:41:09|0.0035728
05:41:09|0.0035726
05:41:10|0.0035726
05:41:11|0.0035726
05:41:12|0.0035726
05:41:13|0.0035735
05:41:14|0.0035735
05:41:15|0.0035734
05:41:16|0.0035734
05:41:17|0.0035734
05:41:18|0.0035734
05:41:19|0.0035734
05:41:20|0.0035734
05:41:22|0.0035734
05:41:22|0.0035734
05:41:23|0.0035734
05:41:24|0.0035734
05:41:26|0.0035766
05:41:26|0.0035776
05:41:27|0.0035778
05:41:28|0.0035778
05:41:29|0.0035769
05:41:30|0.0035765
05:41:31|0.0035766
05:41:32|0.0035783
05:41:33|0.0035783
05:41:34|0.0035783
05:41:35|0.0035781
05:41:36|0.0035788
05:41:37|0.0035783
05:41:38|0.0035783
05:41:39|0.0035785
05:41:40|0.0035785
05:41:41|0.0035776
05:41:42|0.0035776
05:41:43|0.0035776
05:41:44|0.0035776
05:41:46|0.0035778
05:41:48|0.0035778
05:41:49|0.003577
05:41:50|0.003577
05:41:51|0.0035777
05:41:53|0.0035777
05:41:53|0.0035777
05:41:55|0.0035777
05:41:56|0.0035777
05:41:56|0.0035777
05:41:58|0.0035777
05:41:58|0.0035777
05:41:59|0.0035777
05:42:00|0.0035777
05:42:01|0.0035777
05:42:02|0.0035777
05:42:03|0.0035768
05:42:05|0.0035768
05:42:06|0.0035768
05:42:08|0.0035768
05:42:09|0.0035768
05:42:09|0.0035768
05:42:10|0.0035768
05:42:13|0.0035765
05:42:13|0.0035765
05:42:14|0.0035765
05:42:15|0.0035765
05:42:16|0.0035765
05:42:17|0.0035772
05:42:18|0.0035772
05:42:19|0.0035772
05:42:20|0.0035772
05:42:21|0.0035772
05:42:23|0.0035772
05:42:24|0.0035772
05:42:24|0.0035772
05:42:25|0.0035772
05:42:26|0.0035772
05:42:27|0.0035772
05:42:28|0.0035772
05:42:29|0.0035772
05:42:30|0.0035772
05:42:31|0.0035758
05:42:32|0.0035758
05:42:33|0.0035758
05:42:34|0.0035747
05:42:35|0.003575
05:42:36|0.003575
05:42:37|0.003575
05:42:38|0.003575
05:42:39|0.0035745
05:42:40|0.003575
05:42:41|0.003575
05:42:42|0.003575
05:42:43|0.003575
05:42:44|0.003575
05:42:45|0.003575
05:42:47|0.003575
05:42:48|0.0035743
05:42:50|0.0035743
05:42:51|0.0035743
05:42:52|0.0035743
05:42:53|0.0035743
05:42:55|0.0035754
05:42:56|0.0035754
05:42:58|0.0035754
05:42:58|0.0035754
05:42:59|0.0035754
05:43:00|0.0035754
05:43:01|0.0035748
05:43:02|0.0035748
05:43:03|0.0035748
05:43:04|0.0035748
05:43:05|0.0035747
05:43:06|0.0035747
05:43:07|0.003575
05:43:08|0.0035747
05:43:09|0.0035747
05:43:11|0.0035747
05:43:12|0.0035747
05:43:12|0.0035746
05:43:13|0.003574
05:43:14|0.003574
05:43:15|0.003574
05:43:16|0.003574
05:43:17|0.003574
05:43:19|0.003574
05:43:20|0.003573
05:43:21|0.0035733
05:43:22|0.0035737
05:43:23|0.0035743
05:43:24|0.0035743
05:43:25|0.0035743
05:43:26|0.0035743
05:43:27|0.0035743
05:43:28|0.0035743
05:43:29|0.0035743
05:43:30|0.0035743
05:43:31|0.0035743
05:43:32|0.0035743
05:43:33|0.0035743
05:43:34|0.0035743
05:43:35|0.0035738
05:43:36|0.0035739
05:43:37|0.0035739
05:43:38|0.0035739
05:43:39|0.0035739
05:43:40|0.0035739
05:43:41|0.0035739
05:43:42|0.0035746
05:43:43|0.0035746
05:43:44|0.0035746
05:43:45|0.0035746
05:43:46|0.0035736
05:43:47|0.0035724
05:43:49|0.0035711
05:43:50|0.0035714
05:43:52|0.0035715
05:43:53|0.0035715
05:43:53|0.0035706
05:43:54|0.0035681
05:43:55|0.0035684
05:43:56|0.0035693
05:43:58|0.0035685
05:43:59|0.0035693
05:43:59|0.0035693
05:44:01|0.0035693
05:44:01|0.0035692
05:44:03|0.0035675
05:44:04|0.0035674
05:44:05|0.0035674
05:44:06|0.0035674
05:44:06|0.0035674
05:44:08|0.0035668
05:44:09|0.0035687
05:44:10|0.0035696
05:44:11|0.0035696
05:44:12|0.0035696
05:44:13|0.0035696
05:44:14|0.0035672
05:44:15|0.0035669
05:44:16|0.0035669
05:44:17|0.0035669
05:44:18|0.003567
05:44:19|0.0035673
05:44:20|0.0035673
05:44:21|0.0035673
05:44:22|0.0035673
05:44:23|0.0035673
05:44:24|0.0035694
05:44:25|0.0035699
05:44:26|0.0035699
05:44:27|0.0035699
05:44:28|0.0035699
05:44:29|0.0035708
05:44:30|0.0035704
05:44:31|0.0035705
05:44:32|0.0035711
05:44:33|0.0035708
05:44:34|0.0035707
05:44:35|0.0035707
05:44:36|0.0035707
05:44:37|0.0035717
05:44:38|0.0035715
05:44:39|0.0035715
05:44:40|0.0035724
05:44:41|0.0035718
05:44:42|0.0035698
05:44:43|0.0035698
05:44:44|0.0035698
05:44:45|0.0035698
05:44:46|0.0035677
05:44:47|0.0035685
05:44:49|0.0035685
05:44:50|0.0035693
05:44:51|0.0035693
05:44:51|0.0035693
05:44:53|0.0035701
05:44:54|0.0035701
05:44:54|0.0035702
05:44:55|0.0035702
05:44:57|0.0035702
05:44:58|0.0035702
05:44:58|0.0035707
05:45:00|0.0035707
05:45:01|0.0035707
05:45:02|0.0035708
05:45:03|0.0035708
05:45:05|0.0035708
05:45:05|0.0035708
05:45:06|0.0035708
05:45:08|0.0035708
05:45:09|0.0035708
05:45:09|0.0035705
05:45:11|0.0035705
05:45:12|0.00357
05:45:13|0.00357
05:45:13|0.00357
05:45:15|0.00357
05:45:16|0.0035705
05:45:17|0.0035705
05:45:18|0.0035705
05:45:19|0.0035705
05:45:19|0.0035705
05:45:20|0.0035694
05:45:21|0.0035694
05:45:22|0.0035691
05:45:24|0.0035692
05:45:25|0.0035692
05:45:25|0.0035692
05:45:27|0.0035692
05:45:27|0.0035692
05:45:28|0.0035681
05:45:29|0.0035681
05:45:31|0.0035681
05:45:31|0.0035681
05:45:32|0.0035681
05:45:33|0.0035667
05:45:35|0.0035667
05:45:35|0.0035675
05:45:36|0.0035675
05:45:37|0.0035675
05:45:38|0.0035681
05:45:39|0.0035681
05:45:40|0.0035671
05:45:41|0.0035671
05:45:43|0.0035667
05:45:44|0.0035667
05:45:44|0.0035667
05:45:45|0.0035671
05:45:46|0.0035663
05:45:47|0.0035663
05:45:49|0.0035659
05:45:50|0.0035662
05:45:51|0.0035666
05:45:53|0.0035666
05:45:54|0.0035666
05:45:55|0.0035664
05:45:56|0.0035657
05:45:58|0.0035656
05:45:59|0.0035656
05:45:59|0.003565
05:46:01|0.003566
05:46:02|0.0035645
05:46:04|0.0035632
05:46:05|0.0035632
05:46:05|0.0035641
05:46:06|0.0035641
05:46:08|0.0035652
05:46:09|0.0035652
05:46:10|0.0035652
05:46:11|0.0035637
05:46:11|0.0035599
05:46:13|0.0035605
05:46:14|0.0035611
05:46:15|0.0035614
05:46:15|0.0035592
05:46:17|0.0035603
05:46:17|0.003558
05:46:19|0.0035579
05:46:20|0.0035581
05:46:21|0.0035586
05:46:22|0.0035584
05:46:22|0.0035587
05:46:24|0.003558
05:46:24|0.0035571
05:46:25|0.0035579
05:46:27|0.0035574
05:46:27|0.0035586
05:46:29|0.0035581
05:46:30|0.0035575
05:46:31|0.0035575
05:46:32|0.0035579
05:46:32|0.0035568
05:46:34|0.0035568
05:46:34|0.0035576
05:46:35|0.0035545
05:46:36|0.0035582
05:46:37|0.0035568
05:46:38|0.0035573
05:46:39|0.0035582
05:46:40|0.0035569
05:46:42|0.0035571
05:46:42|0.0035573
05:46:43|0.0035575
05:46:44|0.0035581
05:46:46|0.0035579
05:46:46|0.0035573
05:46:48|0.0035573
05:46:48|0.0035576
05:46:49|0.0035578
05:46:51|0.0035571
05:46:52|0.0035574
05:46:54|0.0035574
05:46:54|0.0035591
05:46:56|0.003559
05:46:57|0.003559
05:46:58|0.003559
05:46:59|0.003559
05:47:01|0.0035594
05:47:02|0.0035595
05:47:03|0.0035597
05:47:04|0.0035597
05:47:05|0.0035574
05:47:06|0.0035599
05:47:07|0.0035599
05:47:08|0.0035599
05:47:09|0.0035601
05:47:10|0.0035605
05:47:11|0.0035607
05:47:12|0.0035617
05:47:13|0.0035601
05:47:14|0.0035599
05:47:15|0.0035594
05:47:16|0.0035594
05:47:17|0.0035598
05:47:18|0.0035609
05:47:19|0.0035609
05:47:21|0.0035605
05:47:22|0.0035605
05:47:23|0.0035605
05:47:23|0.0035601
05:47:25|0.0035601
05:47:25|0.0035617
05:47:27|0.0035617
05:47:28|0.0035617
05:47:29|0.0035614
05:47:30|0.0035614
05:47:30|0.0035616
05:47:32|0.0035616
05:47:33|0.0035616
05:47:33|0.0035616
05:47:34|0.0035624
05:47:35|0.0035624
05:47:37|0.0035634
05:47:37|0.0035634
05:47:38|0.0035634
05:47:40|0.0035634
05:47:40|0.0035634
05:47:42|0.0035627
05:47:43|0.0035637
05:47:43|0.003564
05:47:45|0.0035643
05:47:45|0.0035652
05:47:47|0.0035658
05:47:47|0.0035663
05:47:48|0.0035663
05:47:50|0.0035653
05:47:50|0.0035653
05:47:52|0.0035663
05:47:53|0.0035663
05:47:54|0.0035663
05:47:56|0.0035666
05:47:57|0.0035672
05:47:58|0.0035663
05:47:59|0.0035654
05:48:00|0.0035654
05:48:02|0.0035654
05:48:02|0.0035654
05:48:03|0.0035638
05:48:04|0.0035634
05:48:06|0.0035634
05:48:07|0.0035643
05:48:08|0.0035646
05:48:09|0.0035641
05:48:10|0.0035641
05:48:11|0.0035641
05:48:12|0.0035647
05:48:13|0.0035647
05:48:14|0.0035647
05:48:16|0.0035642
05:48:17|0.0035638
05:48:18|0.0035634
05:48:19|0.0035646
05:48:20|0.0035629
05:48:21|0.0035649
05:48:22|0.0035649
05:48:22|0.0035649
05:48:24|0.003563
05:48:24|0.0035638
05:48:26|0.0035638
05:48:27|0.0035644
05:48:27|0.0035634
05:48:28|0.0035634
05:48:30|0.0035634
05:48:31|0.0035634
05:48:32|0.0035663
05:48:33|0.0035664
05:48:34|0.0035664
05:48:34|0.0035674
05:48:35|0.0035665
05:48:36|0.0035665
05:48:37|0.0035663
05:48:38|0.0035663
05:48:39|0.0035684
05:48:41|0.0035685
05:48:41|0.0035685
05:48:42|0.00357
05:48:43|0.0035684
05:48:44|0.0035695
05:48:45|0.0035695
05:48:46|0.0035695
05:48:48|0.0035704
05:48:49|0.0035704
05:48:50|0.0035704
05:48:51|0.0035696
05:48:52|0.0035698
05:48:54|0.0035706
05:48:55|0.00357
05:48:55|0.0035701
05:48:57|0.0035702
05:48:58|0.0035702
05:48:59|0.0035702
05:49:00|0.0035705
05:49:02|0.00357
05:49:03|0.00357
05:49:04|0.0035697
05:49:05|0.0035697
05:49:06|0.0035697
05:49:06|0.0035697
05:49:08|0.0035697
05:49:09|0.0035697
05:49:10|0.0035697
05:49:11|0.0035697
05:49:12|0.0035697
05:49:13|0.0035697
05:49:14|0.0035696
05:49:15|0.0035696
05:49:16|0.0035696
05:49:17|0.0035696
05:49:18|0.0035696
05:49:19|0.0035696
05:49:20|0.0035696
05:49:22|0.0035688
05:49:23|0.0035688
05:49:24|0.0035688
05:49:26|0.0035698
05:49:26|0.0035698
05:49:28|0.0035698
05:49:29|0.0035698
05:49:29|0.0035698
05:49:31|0.0035698
05:49:32|0.0035698
05:49:33|0.0035698
05:49:34|0.0035698
05:49:35|0.0035699
05:49:36|0.0035703
05:49:36|0.0035703
05:49:38|0.00357
05:49:39|0.00357
05:49:40|0.0035699
05:49:41|0.00357
05:49:42|0.00357
05:49:43|0.00357
05:49:44|0.0035702
05:49:45|0.0035702
05:49:46|0.0035702
05:49:47|0.0035702
05:49:48|0.0035702
05:49:49|0.0035702
05:49:50|0.0035702
05:49:51|0.0035703
05:49:52|0.0035703
05:49:53|0.0035703
05:49:54|0.0035703
05:49:55|0.0035703
05:49:56|0.0035703
05:49:57|0.0035702
05:49:58|0.0035699
05:49:59|0.0035704
05:50:00|0.0035698
05:50:01|0.0035698
05:50:02|0.0035698
05:50:04|0.0035698
05:50:04|0.0035698
05:50:06|0.0035698
05:50:07|0.0035698
05:50:08|0.0035692
05:50:09|0.0035692
05:50:09|0.0035692
05:50:11|0.0035703
05:50:12|0.0035703
05:50:13|0.0035703
05:50:14|0.0035692
05:50:15|0.0035699
05:50:16|0.0035699
05:50:17|0.0035694
05:50:17|0.0035694
05:50:19|0.0035704
05:50:20|0.0035704
05:50:21|0.0035704
05:50:22|0.0035708
05:50:22|0.0035702
05:50:23|0.0035699
05:50:25|0.0035706
05:50:26|0.0035701
05:50:26|0.0035701
05:50:28|0.0035693
05:50:28|0.0035693
05:50:29|0.00357
05:50:31|0.00357
05:50:31|0.0035702
05:50:33|0.0035712
05:50:33|0.0035712
05:50:35|0.0035713
05:50:35|0.0035718
05:50:36|0.0035718
05:50:38|0.0035718
05:50:38|0.0035718
05:50:39|0.0035718
05:50:41|0.0035707
05:50:41|0.0035707
05:50:43|0.0035707
05:50:44|0.0035707
05:50:45|0.0035707
05:50:46|0.0035707
05:50:46|0.0035692
05:50:48|0.0035698
05:50:49|0.0035704
05:50:50|0.0035704
05:50:50|0.0035701
05:50:52|0.0035701
05:50:53|0.0035699
05:50:53|0.0035698
05:50:55|0.0035699
05:50:57|0.0035709
05:50:58|0.0035709
05:51:00|0.0035709
05:51:01|0.0035709
05:51:02|0.0035709
05:51:03|0.0035709
05:51:04|0.00357
05:51:05|0.00357
05:51:07|0.00357
05:51:08|0.00357
05:51:09|0.00357
05:51:09|0.0035691
05:51:11|0.0035698
05:51:11|0.0035698
05:51:12|0.0035698
05:51:13|0.0035698
05:51:15|0.0035695
05:51:15|0.00357
05:51:16|0.0035703
05:51:17|0.0035703
05:51:18|0.0035703
05:51:19|0.0035703
05:51:20|0.0035704
05:51:21|0.0035704
05:51:22|0.0035704
05:51:24|0.0035704
05:51:24|0.0035704
05:51:25|0.0035698
05:51:26|0.0035695
05:51:28|0.0035696
05:51:28|0.0035696
05:51:29|0.0035696
05:51:30|0.0035697
05:51:32|0.0035697
05:51:32|0.0035697
05:51:33|0.0035697
05:51:34|0.0035697
05:51:35|0.0035697
05:51:37|0.003571
05:51:37|0.0035701
05:51:39|0.0035701
05:51:39|0.0035701
05:51:40|0.0035701
05:51:42|0.0035708
05:51:42|0.0035709
05:51:43|0.0035709
05:51:44|0.0035709
05:51:45|0.0035709
05:51:47|0.0035709
05:51:48|0.0035721
05:51:48|0.0035721
05:51:49|0.0035721
05:51:50|0.0035716
05:51:51|0.0035716
05:51:52|0.0035716
05:51:54|0.0035717
05:51:54|0.0035717
05:51:56|0.0035721
05:51:57|0.0035717
05:51:59|0.0035721
05:52:00|0.0035711
05:52:01|0.0035716
05:52:02|0.0035716
05:52:03|0.0035705
05:52:04|0.0035705
05:52:06|0.0035705
05:52:07|0.0035705
05:52:07|0.0035705
05:52:10|0.0035705
05:52:10|0.0035697
05:52:11|0.0035697
05:52:12|0.0035697
05:52:13|0.0035697
05:52:14|0.0035697
05:52:16|0.0035699
05:52:17|0.0035699
05:52:18|0.00357
05:52:19|0.0035694
05:52:20|0.0035696
05:52:21|0.0035696
05:52:22|0.0035696
05:52:23|0.0035696
05:52:24|0.0035696
05:52:25|0.0035698
05:52:26|0.0035699
05:52:27|0.0035698
05:52:28|0.0035698
05:52:29|0.0035705
05:52:30|0.0035705
05:52:31|0.0035705
05:52:32|0.0035705
05:52:33|0.0035705
05:52:34|0.0035705
05:52:35|0.0035705
05:52:36|0.0035705
05:52:37|0.0035705
05:52:38|0.0035714
05:52:39|0.0035714
05:52:40|0.0035714
05:52:41|0.0035714
05:52:42|0.0035721
05:52:43|0.0035721
05:52:44|0.0035718
05:52:45|0.0035718
05:52:46|0.0035708
05:52:47|0.0035708
05:52:48|0.0035708
05:52:49|0.0035708
05:52:50|0.0035708
05:52:51|0.0035708
05:52:52|0.0035708
05:52:53|0.0035708
05:52:54|0.0035708
05:52:55|0.0035708
05:52:56|0.0035708
05:52:57|0.0035708
05:52:59|0.003571
05:53:00|0.003571
05:53:02|0.003571
05:53:03|0.003571
05:53:03|0.0035694
05:53:04|0.0035693
05:53:05|0.0035693
05:53:06|0.0035696
05:53:07|0.0035699
05:53:09|0.0035702
05:53:10|0.0035702
05:53:11|0.0035702
05:53:12|0.0035692
05:53:13|0.0035692
05:53:14|0.0035696
05:53:15|0.0035696
05:53:16|0.0035696
05:53:17|0.0035696
05:53:18|0.0035696
05:53:19|0.0035696
05:53:20|0.0035696
05:53:21|0.0035696
05:53:22|0.0035696
05:53:23|0.0035698
05:53:24|0.0035698
05:53:25|0.0035691
05:53:26|0.0035671
05:53:27|0.0035671
05:53:28|0.0035673
05:53:29|0.003567
05:53:30|0.003567
05:53:31|0.003567
05:53:32|0.0035669
05:53:33|0.0035669
05:53:34|0.0035666
05:53:35|0.0035666
05:53:36|0.0035674
05:53:37|0.0035674
05:53:38|0.0035674
05:53:39|0.0035674
05:53:40|0.0035674
05:53:41|0.0035674
05:53:42|0.0035674
05:53:43|0.0035674
05:53:44|0.0035674
05:53:45|0.0035674
05:53:46|0.0035682
05:53:47|0.0035686
05:53:48|0.0035686
05:53:49|0.0035686
05:53:50|0.0035686
05:53:51|0.0035686
05:53:52|0.0035686
05:53:53|0.0035685
05:53:54|0.0035685
05:53:56|0.0035685
05:53:56|0.0035659
05:53:58|0.0035657
05:53:59|0.0035657
05:54:00|0.0035652
05:54:01|0.0035652
05:54:02|0.0035648
05:54:03|0.0035661
05:54:05|0.0035659
05:54:06|0.0035659
05:54:07|0.0035657
05:54:08|0.0035657
05:54:09|0.0035653
05:54:10|0.0035653
05:54:11|0.0035662
05:54:12|0.0035659
05:54:13|0.0035659
05:54:14|0.0035661
05:54:15|0.0035655
05:54:16|0.0035664
05:54:18|0.0035666
05:54:18|0.0035664
05:54:19|0.0035664
05:54:21|0.0035659
05:54:22|0.0035657
05:54:23|0.0035662
05:54:25|0.0035664
05:54:25|0.003566
05:54:26|0.0035663
05:54:28|0.0035663
05:54:28|0.0035662
05:54:29|0.0035664
05:54:31|0.0035664
05:54:32|0.0035664
05:54:33|0.0035664
05:54:34|0.0035657
05:54:35|0.0035661
05:54:36|0.0035657
05:54:38|0.0035661
05:54:39|0.0035661
05:54:39|0.0035661
05:54:41|0.0035664
05:54:42|0.0035667
05:54:43|0.0035667
05:54:43|0.0035667
05:54:45|0.0035667
05:54:46|0.0035659
05:54:47|0.0035662
05:54:47|0.0035662
05:54:48|0.0035657
05:54:49|0.0035657
05:54:50|0.0035657
05:54:52|0.0035657
05:54:53|0.0035659
05:54:54|0.0035659
05:54:54|0.0035651
05:54:56|0.0035663
05:54:57|0.0035663
05:54:57|0.0035664
05:54:58|0.0035655
05:55:00|0.0035669
05:55:01|0.0035669
05:55:03|0.0035675
05:55:05|0.0035679
05:55:05|0.0035674
05:55:06|0.0035677
05:55:07|0.0035679
05:55:08|0.0035672
05:55:09|0.0035672
05:55:10|0.0035672
05:55:11|0.0035672
05:55:12|0.003568
05:55:14|0.003568
05:55:14|0.0035674
05:55:15|0.0035686
05:55:16|0.0035688
05:55:17|0.0035692
05:55:18|0.0035692
05:55:19|0.0035688
05:55:20|0.0035695
05:55:21|0.0035697
05:55:22|0.0035698
05:55:23|0.0035687
05:55:24|0.0035687
05:55:25|0.0035696
05:55:26|0.0035696
05:55:27|0.0035696
05:55:28|0.0035696
05:55:30|0.0035702
05:55:30|0.0035695
05:55:31|0.0035695
05:55:32|0.0035695
05:55:33|0.0035695
05:55:34|0.00357
05:55:35|0.0035695
05:55:36|0.0035695
05:55:37|0.0035696
05:55:39|0.0035696
05:55:39|0.0035689
05:55:40|0.0035701
05:55:41|0.0035701
05:55:42|0.0035701
05:55:43|0.0035699
05:55:44|0.0035699
05:55:45|0.0035699
05:55:47|0.0035701
05:55:47|0.0035701
05:55:48|0.0035701
05:55:49|0.0035696
05:55:50|0.0035696
05:55:51|0.0035701
05:55:52|0.0035701
05:55:53|0.0035699
05:55:54|0.0035699
05:55:55|0.0035701
05:55:56|0.0035701
05:55:57|0.0035701
05:55:58|0.0035701
05:56:00|0.0035681
05:56:01|0.0035702
05:56:03|0.003569
05:56:04|0.003569
05:56:05|0.003569
05:56:07|0.003569
05:56:07|0.003569
05:56:08|0.003569
05:56:10|0.003568
05:56:12|0.003568
05:56:12|0.0035702
05:56:14|0.0035702
05:56:14|0.0035702
05:56:15|0.0035702
05:56:16|0.0035674
05:56:17|0.0035674
05:56:19|0.0035674
05:56:19|0.0035674
05:56:20|0.0035674
05:56:21|0.0035678
05:56:22|0.0035678
05:56:23|0.0035683
05:56:24|0.0035683
05:56:25|0.0035683
05:56:26|0.0035683
05:56:28|0.0035683
05:56:29|0.003569
05:56:30|0.003569
05:56:31|0.003569
05:56:32|0.003569
05:56:33|0.003569
05:56:34|0.0035666
05:56:35|0.0035666
05:56:36|0.0035666
05:56:37|0.0035665
05:56:38|0.0035665
05:56:38|0.0035679
05:56:40|0.0035679
05:56:41|0.0035679
05:56:42|0.0035679
05:56:43|0.0035679
05:56:44|0.0035685
05:56:44|0.0035683
05:56:46|0.0035681
05:56:46|0.0035681
05:56:47|0.0035673
05:56:49|0.0035673
05:56:49|0.0035674
05:56:50|0.0035674
05:56:51|0.0035674
05:56:53|0.0035674
05:56:53|0.0035674
05:56:55|0.0035674
05:56:56|0.0035664
05:56:57|0.0035664
05:56:58|0.0035664
05:56:59|0.0035664
05:57:00|0.0035664
05:57:01|0.0035664
05:57:02|0.0035668
05:57:03|0.0035673
05:57:04|0.0035672
05:57:06|0.0035667
05:57:07|0.0035667
05:57:08|0.0035667
05:57:09|0.0035673
05:57:10|0.0035673
05:57:11|0.0035673
05:57:12|0.0035673
05:57:14|0.0035673
05:57:16|0.0035673
05:57:16|0.0035673
05:57:17|0.0035673
05:57:18|0.0035673
05:57:19|0.0035653
05:57:20|0.0035647
05:57:21|0.0035652
05:57:22|0.0035653
05:57:23|0.0035653
05:57:24|0.003564
05:57:25|0.003564
05:57:26|0.0035647
05:57:27|0.0035643
05:57:29|0.0035658
05:57:29|0.0035647
05:57:30|0.0035647
05:57:31|0.0035647
05:57:32|0.0035646
05:57:33|0.0035646
05:57:35|0.0035646
05:57:35|0.0035646
05:57:36|0.0035646
05:57:38|0.0035646
05:57:38|0.0035651
05:57:39|0.0035651
05:57:40|0.0035651
05:57:41|0.0035649
05:57:42|0.0035649
05:57:43|0.0035649
05:57:44|0.0035649
05:57:45|0.0035654
05:57:46|0.0035654
05:57:47|0.0035654
05:57:48|0.0035654
05:57:49|0.0035656
05:57:50|0.0035651
05:57:51|0.0035651
05:57:52|0.0035651
05:57:53|0.0035651
05:57:54|0.0035654
05:57:55|0.0035654
05:57:56|0.0035654
05:57:57|0.0035653
05:57:59|0.0035653
05:58:00|0.0035648
05:58:00|0.0035653
05:58:02|0.0035651
05:58:03|0.0035651
05:58:05|0.0035651
05:58:06|0.0035656
05:58:07|0.0035656
05:58:09|0.0035656
05:58:10|0.0035656
05:58:11|0.0035652
05:58:11|0.0035652
05:58:13|0.0035652
05:58:14|0.0035652
05:58:15|0.0035652
05:58:16|0.0035654
05:58:17|0.0035654
05:58:18|0.0035654
05:58:19|0.0035654
05:58:21|0.0035655
05:58:22|0.0035656
05:58:23|0.0035656
05:58:25|0.0035654
05:58:25|0.0035661
05:58:26|0.0035661
05:58:27|0.0035661
05:58:28|0.0035661
05:58:29|0.0035667
05:58:30|0.0035668
05:58:31|0.0035668
05:58:32|0.0035668
05:58:33|0.0035668
05:58:34|0.0035668
05:58:35|0.0035667
05:58:36|0.0035673
05:58:37|0.0035673
05:58:38|0.0035667
05:58:39|0.0035667
05:58:40|0.0035667
05:58:41|0.0035667
05:58:42|0.0035667
05:58:43|0.0035663
05:58:44|0.0035665
05:58:45|0.0035665
05:58:46|0.0035665
05:58:47|0.0035665
05:58:48|0.0035657
05:58:49|0.0035657
05:58:50|0.0035657
05:58:51|0.0035657
05:58:52|0.0035657
05:58:54|0.003566
05:58:54|0.0035656
05:58:55|0.0035658
05:58:56|0.0035658
05:58:57|0.0035656
05:58:58|0.0035654
05:58:59|0.0035654
05:59:00|0.0035659
05:59:01|0.0035659
05:59:03|0.0035657
05:59:05|0.0035657
05:59:06|0.0035654
05:59:08|0.0035654
05:59:09|0.0035654
05:59:10|0.0035661
05:59:11|0.0035661
05:59:12|0.0035661
05:59:13|0.0035661
05:59:14|0.0035654
05:59:15|0.0035654
05:59:16|0.0035654
05:59:17|0.0035654
05:59:18|0.0035658
05:59:19|0.0035658
05:59:20|0.0035657
05:59:21|0.0035657
05:59:22|0.0035657
05:59:23|0.0035657
05:59:24|0.0035654
05:59:25|0.0035654
05:59:26|0.0035654
05:59:27|0.0035653
05:59:28|0.0035653
05:59:29|0.003565
05:59:30|0.003565
05:59:32|0.003565
05:59:33|0.003565
05:59:33|0.0035654
05:59:35|0.003566
05:59:35|0.003566
05:59:36|0.003566
05:59:37|0.003566
05:59:39|0.003566
05:59:40|0.0035646
05:59:40|0.0035646
05:59:42|0.0035646
05:59:43|0.0035646
05:59:43|0.0035649
05:59:45|0.0035649
05:59:45|0.0035648
05:59:46|0.0035648
05:59:48|0.0035649
05:59:48|0.0035648
05:59:50|0.0035648
05:59:51|0.0035648
05:59:52|0.0035648
05:59:53|0.0035648
05:59:53|0.0035648
05:59:54|0.0035641
05:59:55|0.0035641
05:59:57|0.0035641
05:59:58|0.0035644
05:59:59|0.0035644
05:59:59|0.0035644
06:00:01|0.0035644
06:00:02|0.0035644
06:00:02|0.0035644
06:00:03|0.0035644
06:00:05|0.0035644
06:00:06|0.0035644
06:00:08|0.0035634
06:00:09|0.0035637
06:00:09|0.0035637
06:00:11|0.0035637
06:00:12|0.0035637
06:00:13|0.0035635
06:00:14|0.0035635
06:00:15|0.0035637
06:00:16|0.0035644
06:00:18|0.0035644
06:00:18|0.0035634
06:00:19|0.0035634
06:00:20|0.0035634
06:00:21|0.0035634
06:00:22|0.0035634
06:00:23|0.0035649
06:00:24|0.0035658
06:00:25|0.0035658
06:00:26|0.0035658
06:00:27|0.0035658
06:00:28|0.0035658
06:00:29|0.0035657
06:00:30|0.0035659
06:00:31|0.0035655
06:00:32|0.0035656
06:00:33|0.0035656
06:00:34|0.0035656
06:00:35|0.0035656
06:00:36|0.0035655
06:00:37|0.0035655
06:00:38|0.003566
06:00:39|0.003566
06:00:40|0.003566
06:00:41|0.003566
06:00:42|0.003566
06:00:43|0.003566
06:00:44|0.003566
06:00:45|0.003566
06:00:46|0.003566
06:00:47|0.003566
06:00:48|0.0035657
06:00:49|0.0035657
06:00:50|0.003566
06:00:51|0.003566
06:00:52|0.003566
06:00:54|0.003566
06:00:55|0.003566
06:00:55|0.003566
06:00:56|0.0035667
06:00:57|0.0035667
06:00:58|0.0035662
06:00:59|0.0035662
06:01:00|0.0035664
06:01:02|0.0035669
06:01:02|0.0035669
06:01:03|0.0035669
06:01:05|0.0035672
06:01:07|0.003567
06:01:07|0.003567
06:01:10|0.0035651
06:01:11|0.0035651
06:01:12|0.0035654
06:01:13|0.0035653
06:01:14|0.0035653
06:01:15|0.0035653
06:01:16|0.0035653
06:01:16|0.0035653
06:01:19|0.0035653
06:01:19|0.0035653
06:01:20|0.0035656
06:01:21|0.0035654
06:01:22|0.0035654
06:01:23|0.0035654
06:01:24|0.0035656
06:01:25|0.0035656
06:01:26|0.0035658
06:01:28|0.0035658
06:01:29|0.0035658
06:01:30|0.0035659
06:01:31|0.0035672
06:01:32|0.0035674
06:01:33|0.0035658
06:01:34|0.0035658
06:01:35|0.0035658
06:01:36|0.0035665
06:01:37|0.0035665
06:01:38|0.0035665
06:01:39|0.0035665
06:01:40|0.0035665
06:01:41|0.0035665
06:01:42|0.0035665
06:01:43|0.0035666
06:01:44|0.0035666
06:01:45|0.0035668
06:01:46|0.0035665
06:01:47|0.0035671
06:01:48|0.0035671
06:01:49|0.0035671
06:01:50|0.0035671
06:01:51|0.0035673
06:01:52|0.0035673
06:01:53|0.0035673
06:01:54|0.0035679
06:01:55|0.0035671
06:01:56|0.0035694
06:01:57|0.0035688
06:01:58|0.0035688
06:01:59|0.0035688
06:02:00|0.0035694
06:02:01|0.0035694
06:02:02|0.0035694
06:02:03|0.0035694
06:02:04|0.0035697
06:02:05|0.0035697
06:02:07|0.0035697
06:02:08|0.0035702
06:02:10|0.0035706
06:02:12|0.0035707
06:02:12|0.0035708
06:02:13|0.0035708
06:02:14|0.0035711
06:02:16|0.0035708
06:02:16|0.0035708
06:02:18|0.0035726
06:02:19|0.0035724
06:02:20|0.0035724
06:02:20|0.0035724
06:02:22|0.0035724
06:02:22|0.0035724
06:02:24|0.0035724
06:02:25|0.0035724
06:02:26|0.0035724
06:02:27|0.0035724
06:02:28|0.0035715
06:02:28|0.0035721
06:02:30|0.0035721
06:02:32|0.0035721
06:02:32|0.003572
06:02:33|0.003572
06:02:34|0.003572
06:02:35|0.0035721
06:02:36|0.0035718
06:02:37|0.0035716
06:02:38|0.0035717
06:02:39|0.0035717
06:02:41|0.0035723
06:02:41|0.0035723
06:02:42|0.0035721
06:02:43|0.0035718
06:02:44|0.0035723
06:02:45|0.0035719
06:02:46|0.0035719
06:02:47|0.0035723
06:02:48|0.0035725
06:02:49|0.0035725
06:02:50|0.0035724
06:02:51|0.0035724
06:02:52|0.0035726
06:02:53|0.0035726
06:02:54|0.0035726
06:02:55|0.0035726
06:02:56|0.0035729
06:02:57|0.0035726
06:02:58|0.0035726
06:02:59|0.0035726
06:03:00|0.0035727
06:03:01|0.003573
06:03:02|0.003573
06:03:03|0.003573
06:03:04|0.003572
06:03:05|0.003572
06:03:07|0.0035725
06:03:08|0.0035725
06:03:10|0.0035728
06:03:11|0.0035728
06:03:12|0.0035728
06:03:13|0.0035728
06:03:14|0.0035728
06:03:15|0.0035728
06:03:16|0.0035728
06:03:17|0.0035728
06:03:18|0.0035728
06:03:19|0.0035728
06:03:20|0.0035728
06:03:21|0.0035728
06:03:22|0.0035728
06:03:23|0.0035691
06:03:24|0.0035691
06:03:25|0.0035691
06:03:26|0.0035702
06:03:27|0.00357
06:03:28|0.00357
06:03:29|0.00357
06:03:30|0.00357
06:03:31|0.0035691
06:03:32|0.0035691
06:03:33|0.0035691
06:03:34|0.0035693
06:03:35|0.0035693
06:03:36|0.0035693
06:03:37|0.0035693
06:03:38|0.0035693
06:03:39|0.003572
06:03:40|0.003572
06:03:41|0.0035704
06:03:42|0.0035704
06:03:43|0.0035703
06:03:44|0.0035703
06:03:45|0.0035703
06:03:47|0.0035703
06:03:47|0.0035703
06:03:49|0.0035703
06:03:50|0.0035703
06:03:50|0.0035703
06:03:52|0.0035697
06:03:53|0.0035697
06:03:54|0.0035697
06:03:54|0.0035697
06:03:55|0.00357
06:03:56|0.00357
06:03:58|0.0035708
06:03:59|0.0035695
06:04:00|0.0035702
06:04:00|0.0035702
06:04:01|0.0035702
06:04:03|0.0035702
06:04:03|0.0035702
06:04:05|0.0035702
06:04:05|0.0035708
06:04:06|0.0035708
06:04:08|0.0035708
06:04:10|0.0035708
06:04:11|0.0035693
06:04:12|0.0035693
06:04:13|0.0035693
06:04:14|0.0035693
06:04:15|0.0035694
06:04:16|0.0035694
06:04:17|0.0035694
06:04:18|0.0035702
06:04:19|0.0035702
06:04:20|0.0035702
06:04:21|0.0035702
06:04:22|0.0035702
06:04:23|0.0035702
06:04:24|0.0035702
06:04:25|0.0035702
06:04:26|0.003571
06:04:27|0.003571
06:04:28|0.0035698
06:04:29|0.0035698
06:04:30|0.0035698
06:04:31|0.0035698
06:04:32|0.0035697
06:04:33|0.0035694
06:04:34|0.0035694
06:04:35|0.0035696
06:04:37|0.0035688
06:04:37|0.0035688
06:04:38|0.0035683
06:04:39|0.0035683
06:04:40|0.0035682
06:04:42|0.0035682
06:04:42|0.0035682
06:04:44|0.0035679
06:04:44|0.0035679
06:04:45|0.0035676
06:04:46|0.0035676
06:04:48|0.0035668
06:04:49|0.0035668
06:04:50|0.0035687
06:04:51|0.0035687
06:04:52|0.0035687
06:04:53|0.0035687
06:04:54|0.0035676
06:04:55|0.0035676
06:04:56|0.0035672
06:04:57|0.003567
06:04:58|0.0035664
06:04:59|0.0035664
06:05:00|0.0035664
06:05:01|0.0035663
06:05:02|0.0035664
06:05:03|0.0035664
06:05:04|0.0035664
06:05:05|0.0035664
06:05:06|0.0035664
06:05:08|0.0035664
06:05:09|0.0035664
06:05:11|0.0035682
06:05:12|0.0035675
06:05:13|0.0035675
06:05:13|0.0035671
06:05:14|0.0035671
06:05:16|0.0035663
06:05:17|0.0035661
06:05:18|0.0035663
06:05:19|0.0035659
06:05:19|0.003566
06:05:21|0.003566
06:05:22|0.003566
06:05:23|0.003566
06:05:24|0.003566
06:05:25|0.0035661
06:05:26|0.0035661
06:05:27|0.0035661
06:05:28|0.0035661
06:05:29|0.0035661
06:05:30|0.0035676
06:05:31|0.0035676
06:05:32|0.0035676
06:05:33|0.0035676
06:05:34|0.0035676
06:05:35|0.0035676
06:05:36|0.0035668
06:05:37|0.0035668
06:05:38|0.0035664
06:05:39|0.0035664
06:05:40|0.0035664
06:05:41|0.0035664
06:05:42|0.0035652
06:05:43|0.0035651
06:05:44|0.0035653
06:05:45|0.0035659
06:05:46|0.0035655
06:05:47|0.0035659
06:05:48|0.0035647
06:05:49|0.0035642
06:05:50|0.0035647
06:05:51|0.003565
06:05:52|0.0035649
06:05:53|0.0035651
06:05:54|0.003565
06:05:55|0.0035653
06:05:56|0.0035625
06:05:57|0.0035622
06:05:58|0.0035626
06:05:59|0.0035626
06:06:00|0.0035626
06:06:01|0.0035644
06:06:02|0.0035633
06:06:03|0.0035633
06:06:04|0.0035633
06:06:05|0.003564
06:06:06|0.0035644
06:06:07|0.003565
06:06:08|0.0035651
06:06:10|0.0035659
06:06:11|0.0035659
06:06:12|0.0035659
06:06:13|0.0035659
06:06:14|0.0035659
06:06:15|0.0035658
06:06:16|0.0035659
06:06:17|0.0035659
06:06:18|0.0035667
06:06:19|0.0035668
06:06:20|0.0035672
06:06:22|0.0035677
06:06:22|0.0035667
06:06:23|0.003568
06:06:25|0.003568
06:06:26|0.003568
06:06:28|0.0035675
06:06:28|0.0035675
06:06:29|0.0035675
06:06:30|0.0035684
06:06:31|0.0035684
06:06:32|0.0035684
06:06:34|0.0035684
06:06:35|0.0035684
06:06:36|0.0035684
06:06:37|0.0035678
06:06:38|0.0035678
06:06:39|0.0035685
06:06:40|0.0035689
06:06:40|0.0035648
06:06:42|0.0035642
06:06:43|0.0035642
06:06:44|0.0035649
06:06:45|0.0035649
06:06:46|0.0035665
06:06:47|0.0035662
06:06:47|0.0035662
06:06:48|0.0035662
06:06:49|0.0035662
06:06:51|0.0035635
06:06:51|0.0035635
06:06:53|0.0035632
06:06:53|0.0035632
06:06:54|0.0035636
06:06:56|0.0035641
06:06:57|0.0035641
06:06:58|0.0035641
06:06:59|0.0035641
06:07:00|0.0035631
06:07:01|0.0035631
06:07:02|0.0035632
06:07:02|0.0035632
06:07:04|0.0035632
06:07:05|0.0035599
06:07:06|0.0035601
06:07:07|0.0035609
06:07:07|0.0035609
06:07:09|0.0035609
06:07:10|0.0035608
06:07:10|0.0035608
06:07:13|0.0035608
06:07:14|0.0035608
06:07:15|0.0035605
06:07:17|0.0035606
06:07:17|0.0035604
06:07:18|0.0035604
06:07:19|0.0035614
06:07:21|0.0035614
06:07:22|0.0035588
06:07:23|0.0035595
06:07:24|0.0035594
06:07:25|0.0035576
06:07:26|0.0035587
06:07:27|0.0035585
06:07:28|0.003558
06:07:29|0.0035581
06:07:30|0.0035587
06:07:31|0.0035587
06:07:32|0.0035587
06:07:33|0.0035573
06:07:34|0.0035578
06:07:35|0.0035578
06:07:36|0.0035573
06:07:37|0.0035569
06:07:38|0.0035571
06:07:39|0.0035553
06:07:40|0.0035528
06:07:41|0.0035528
06:07:42|0.0035523
06:07:43|0.0035543
06:07:44|0.003552
06:07:45|0.003552
06:07:46|0.003552
06:07:47|0.0035514
06:07:48|0.0035515
06:07:49|0.0035504
06:07:50|0.0035502
06:07:51|0.0035522
06:07:52|0.0035502
06:07:53|0.0035472
06:07:54|0.0035472
06:07:55|0.0035465
06:07:56|0.0035467
06:07:57|0.0035464
06:07:58|0.0035467
06:07:59|0.0035481
06:08:00|0.0035481
06:08:01|0.0035474
06:08:02|0.0035474
06:08:03|0.0035478
06:08:04|0.0035478
06:08:05|0.0035477
06:08:06|0.0035462
06:08:07|0.0035462
06:08:08|0.0035462
06:08:09|0.0035459
06:08:10|0.0035455
06:08:11|0.0035449
06:08:13|0.0035445
06:08:14|0.0035438
06:08:15|0.0035449
06:08:17|0.0035438
06:08:17|0.0035438
06:08:18|0.0035437
06:08:20|0.0035443
06:08:21|0.0035442
06:08:22|0.0035447
06:08:23|0.0035455
06:08:24|0.0035472
06:08:26|0.0035482
06:08:26|0.0035483
06:08:28|0.0035483
06:08:28|0.0035487
06:08:29|0.0035496
06:08:30|0.003549
06:08:32|0.0035495
06:08:32|0.0035495
06:08:33|0.0035503
06:08:34|0.0035502
06:08:35|0.0035508
06:08:36|0.0035515
06:08:37|0.0035515
06:08:38|0.0035515
06:08:39|0.0035515
06:08:40|0.0035514
06:08:41|0.0035514
06:08:42|0.0035523
06:08:43|0.0035523
06:08:44|0.0035508
06:08:45|0.0035504
06:08:46|0.0035504
06:08:47|0.0035504
06:08:48|0.0035504
06:08:49|0.0035542
06:08:50|0.003553
06:08:51|0.0035535
06:08:52|0.0035546
06:08:53|0.0035564
06:08:54|0.0035564
06:08:55|0.0035564
06:08:56|0.0035556
06:08:57|0.003556
06:08:58|0.0035571
06:09:00|0.0035571
06:09:00|0.0035571
06:09:01|0.0035575
06:09:02|0.0035574
06:09:03|0.0035574
06:09:04|0.0035569
06:09:05|0.0035569
06:09:06|0.0035565
06:09:07|0.0035565
06:09:08|0.0035565
06:09:09|0.0035578
06:09:10|0.003557
06:09:11|0.003557
06:09:12|0.0035575
06:09:14|0.0035575
06:09:14|0.0035581
06:09:16|0.0035581
06:09:17|0.0035571
06:09:18|0.0035568
06:09:19|0.0035568
06:09:20|0.0035568
06:09:21|0.0035569
06:09:22|0.0035569
06:09:23|0.0035569
06:09:24|0.003555
06:09:25|0.0035557
06:09:26|0.0035557
06:09:27|0.0035564
06:09:29|0.0035564
06:09:29|0.0035588
06:09:30|0.0035588
06:09:32|0.0035576
06:09:33|0.0035576
06:09:35|0.0035575
06:09:35|0.0035575
06:09:37|0.0035575
06:09:38|0.0035575
06:09:38|0.0035579
06:09:39|0.0035579
06:09:40|0.0035579
06:09:41|0.003558
06:09:42|0.003558
06:09:43|0.003558
06:09:44|0.003558
06:09:45|0.003558
06:09:46|0.003558
06:09:47|0.0035601
06:09:48|0.0035601
06:09:49|0.0035581
06:09:50|0.0035608
06:09:51|0.00356
06:09:52|0.00356
06:09:53|0.00356
06:09:54|0.00356
06:09:55|0.00356
06:09:56|0.0035587
06:09:57|0.0035585
06:09:58|0.0035585
06:09:59|0.0035574
06:10:00|0.0035574
06:10:01|0.0035574
06:10:02|0.0035574
06:10:03|0.0035558
06:10:04|0.0035558
06:10:05|0.0035559
06:10:06|0.0035559
06:10:08|0.003555
06:10:08|0.003555
06:10:10|0.0035542
06:10:11|0.0035552
06:10:12|0.0035519
06:10:13|0.0035519
06:10:15|0.0035525
06:10:16|0.0035526
06:10:17|0.0035487
06:10:18|0.0035491
06:10:20|0.0035496
06:10:21|0.0035469
06:10:22|0.0035469
06:10:23|0.0035469
06:10:24|0.0035466
06:10:25|0.0035466
06:10:26|0.0035473
06:10:26|0.0035476
06:10:28|0.0035464
06:10:29|0.0035464
06:10:30|0.0035463
06:10:31|0.0035463
06:10:32|0.0035433
06:10:33|0.0035461
06:10:34|0.0035461
06:10:35|0.003545
06:10:36|0.003545
06:10:37|0.0035444
06:10:38|0.0035449
06:10:38|0.0035455
06:10:40|0.0035425
06:10:40|0.0035465
06:10:42|0.0035462
06:10:43|0.0035462
06:10:45|0.0035478
06:10:46|0.0035479
06:10:46|0.0035478
06:10:47|0.0035478
06:10:48|0.0035478
06:10:49|0.0035498
06:10:50|0.0035483
06:10:51|0.0035483
06:10:52|0.0035471
06:10:53|0.0035465
06:10:54|0.003547
06:10:55|0.003547
06:10:56|0.0035463
06:10:57|0.0035463
06:10:58|0.0035462
06:10:59|0.0035444
06:11:00|0.0035458
06:11:01|0.0035458
06:11:02|0.0035458
06:11:03|0.0035467
06:11:04|0.0035452
06:11:05|0.0035452
06:11:06|0.0035461
06:11:07|0.0035461
06:11:08|0.0035435
06:11:09|0.0035449
06:11:10|0.003545
06:11:11|0.003545
06:11:12|0.003545
06:11:13|0.0035446
06:11:15|0.0035428
06:11:16|0.0035441
06:11:17|0.0035441
06:11:19|0.0035432
06:11:20|0.0035421
06:11:21|0.0035421
06:11:22|0.0035426
06:11:23|0.0035401
06:11:24|0.0035414
06:11:25|0.0035413
06:11:26|0.0035396
06:11:28|0.0035398
06:11:29|0.0035377
06:11:29|0.0035401
06:11:30|0.003539
06:11:31|0.0035392
06:11:32|0.0035392
06:11:33|0.0035377
06:11:34|0.0035389
06:11:35|0.0035395
06:11:36|0.003539
06:11:37|0.003539
06:11:38|0.0035391
06:11:40|0.0035399
06:11:40|0.0035399
06:11:41|0.0035424
06:11:43|0.0035422
06:11:43|0.0035422
06:11:44|0.0035433
06:11:45|0.0035442
06:11:46|0.0035455
06:11:47|0.0035444
06:11:48|0.0035444
06:11:49|0.003545
06:11:50|0.0035483
06:11:51|0.003544
06:11:52|0.0035438
06:11:53|0.0035454
06:11:54|0.0035441
06:11:55|0.0035442
06:11:56|0.0035488
06:11:57|0.0035482
06:11:59|0.0035457
06:11:59|0.0035447
06:12:01|0.0035463
06:12:02|0.0035463
06:12:03|0.0035463
06:12:04|0.0035436
06:12:06|0.0035463
06:12:06|0.0035473
06:12:08|0.0035471
06:12:08|0.0035471
06:12:09|0.0035471
06:12:10|0.0035433
06:12:11|0.0035434
06:12:13|0.0035454
06:12:13|0.0035435
06:12:14|0.0035446
06:12:16|0.0035457
06:12:17|0.0035457
06:12:19|0.0035424
06:12:19|0.0035426
06:12:21|0.0035408
06:12:22|0.0035417
06:12:23|0.0035417
06:12:24|0.0035408
06:12:25|0.0035383
06:12:25|0.003539
06:12:27|0.0035391
06:12:28|0.0035383
06:12:29|0.003539
06:12:30|0.0035384
06:12:31|0.003539
06:12:31|0.0035398
06:12:33|0.0035396
06:12:33|0.0035396
06:12:35|0.0035385
06:12:36|0.0035368
06:12:37|0.0035373
06:12:37|0.003534
06:12:39|0.0035352
06:12:40|0.0035342
06:12:41|0.0035336
06:12:41|0.0035333
06:12:43|0.0035334
06:12:44|0.0035321
06:12:44|0.0035324
06:12:45|0.0035306
06:12:47|0.0035295
06:12:47|0.0035298
06:12:49|0.0035303
06:12:49|0.0035303
06:12:51|0.0035289
06:12:52|0.0035314
06:12:52|0.0035304
06:12:54|0.0035321
06:12:54|0.0035315
06:12:55|0.0035321
06:12:56|0.0035324
06:12:58|0.0035337
06:12:59|0.0035326
06:12:59|0.0035326
06:13:01|0.0035326
06:13:02|0.0035346
06:13:03|0.0035338
06:13:03|0.0035342
06:13:05|0.0035348
06:13:06|0.0035342
06:13:07|0.0035342
06:13:08|0.0035337
06:13:09|0.0035346
06:13:10|0.0035366
06:13:11|0.0035336
06:13:12|0.0035358
06:13:13|0.0035372
06:13:14|0.0035372
06:13:15|0.0035372
06:13:16|0.0035372
06:13:18|0.0035372
06:13:20|0.0035374
06:13:20|0.0035373
06:13:22|0.0035373
06:13:23|0.0035383
06:13:24|0.0035383
06:13:25|0.0035388
06:13:27|0.0035395
06:13:27|0.0035395
06:13:29|0.0035381
06:13:31|0.0035384
06:13:32|0.0035403
06:13:33|0.0035407
06:13:34|0.0035411
06:13:35|0.0035409
06:13:36|0.0035417
06:13:37|0.0035424
06:13:39|0.0035402
06:13:39|0.0035402
06:13:41|0.0035388
06:13:43|0.0035388
06:13:43|0.0035391
06:13:44|0.0035389
06:13:45|0.0035389
06:13:46|0.0035383
06:13:47|0.0035383
06:13:48|0.0035385
06:13:49|0.0035368
06:13:50|0.0035368
06:13:52|0.0035368
06:13:53|0.0035386
06:13:53|0.0035389
06:13:55|0.0035391
06:13:56|0.0035399
06:13:57|0.0035383
06:13:57|0.0035407
06:13:59|0.0035417
06:14:00|0.0035417
06:14:01|0.0035422
06:14:02|0.0035432
06:14:03|0.0035432
06:14:04|0.0035432
06:14:05|0.0035432
06:14:06|0.0035437
06:14:07|0.0035438
06:14:08|0.0035438
06:14:09|0.0035442
06:14:10|0.0035443
06:14:11|0.0035443
06:14:12|0.0035443
06:14:13|0.0035437
06:14:14|0.0035447
06:14:15|0.0035447
06:14:16|0.0035447
06:14:18|0.0035442
06:14:19|0.0035443
06:14:20|0.0035443
06:14:21|0.0035449
06:14:22|0.0035443
06:14:24|0.0035443
06:14:24|0.0035444
06:14:25|0.0035444
06:14:27|0.0035444
06:14:28|0.0035453
06:14:29|0.0035453
06:14:30|0.0035453
06:14:31|0.0035453
06:14:32|0.0035453
06:14:33|0.0035453
06:14:34|0.0035444
06:14:35|0.0035444
06:14:36|0.0035427
06:14:37|0.0035427
06:14:38|0.0035424
06:14:39|0.0035424
06:14:40|0.0035424
06:14:41|0.0035424
06:14:42|0.0035424
06:14:43|0.0035424
06:14:44|0.0035438
06:14:45|0.0035438
06:14:46|0.0035438
06:14:47|0.0035438
06:14:48|0.0035438
06:14:49|0.003544
06:14:50|0.0035452
06:14:51|0.0035452
06:14:52|0.0035452
06:14:53|0.0035452
06:14:54|0.0035438
06:14:55|0.0035438
06:14:56|0.0035434
06:14:57|0.0035434
06:14:58|0.0035434
06:14:59|0.0035434
06:15:00|0.0035434
06:15:01|0.0035494
06:15:02|0.0035489
06:15:03|0.0035481
06:15:04|0.0035483
06:15:05|0.0035479
06:15:07|0.0035482
06:15:08|0.0035489
06:15:08|0.0035471
06:15:10|0.003546
06:15:11|0.0035458
06:15:11|0.0035457
06:15:12|0.0035465
06:15:13|0.0035465
06:15:15|0.0035457
06:15:15|0.0035452
06:15:17|0.0035454
06:15:19|0.0035454
06:15:19|0.0035454
06:15:21|0.0035454
06:15:22|0.0035454
06:15:24|0.0035455
06:15:25|0.0035455
06:15:26|0.0035453
06:15:27|0.0035453
06:15:29|0.0035453
06:15:30|0.0035464
06:15:30|0.0035464
06:15:32|0.0035447
06:15:33|0.0035447
06:15:34|0.0035454
06:15:34|0.0035442
06:15:36|0.0035459
06:15:36|0.0035459
06:15:38|0.003546
06:15:39|0.003546
06:15:40|0.0035473
06:15:41|0.0035473
06:15:42|0.0035478
06:15:43|0.0035478
06:15:44|0.0035485
06:15:46|0.0035499
06:15:47|0.00355
06:15:48|0.0035497
06:15:49|0.0035497
06:15:50|0.0035497
06:15:51|0.0035499
06:15:52|0.00355
06:15:53|0.00355
06:15:54|0.00355
06:15:55|0.00355
06:15:56|0.0035525
06:15:57|0.0035525
06:15:58|0.0035525
06:15:59|0.0035525
06:16:00|0.0035525
06:16:00|0.0035508
06:16:02|0.0035508
06:16:02|0.003552
06:16:04|0.003552
06:16:05|0.0035531
06:16:06|0.0035531
06:16:07|0.0035527
06:16:08|0.0035527
06:16:08|0.0035527
06:16:10|0.0035527
06:16:11|0.0035527
06:16:12|0.0035527
06:16:13|0.0035527
06:16:14|0.0035527
06:16:15|0.0035519
06:16:16|0.0035519
06:16:17|0.0035529
06:16:18|0.0035518
06:16:20|0.0035518
06:16:21|0.0035531
06:16:22|0.0035531
06:16:24|0.0035534
06:16:25|0.0035534
06:16:26|0.0035537
06:16:28|0.0035539
06:16:28|0.0035539
06:16:30|0.0035527
06:16:31|0.0035527
06:16:32|0.0035527
06:16:33|0.0035527
06:16:34|0.0035527
06:16:36|0.0035527
06:16:37|0.0035502
06:16:38|0.0035505
06:16:40|0.0035497
06:16:40|0.0035497
06:16:41|0.0035498
06:16:42|0.0035498
06:16:43|0.0035499
06:16:44|0.0035499
06:16:45|0.0035499
06:16:46|0.0035499
06:16:47|0.0035499
06:16:48|0.0035497
06:16:49|0.0035491
06:16:51|0.0035495
06:16:51|0.0035492
06:16:52|0.0035497
06:16:53|0.0035497
06:16:54|0.0035497
06:16:55|0.003551
06:16:56|0.003551
06:16:57|0.003551
06:16:58|0.003551
06:16:59|0.0035502
06:17:00|0.0035504
06:17:02|0.0035493
06:17:03|0.0035493
06:17:04|0.0035493
06:17:05|0.0035493
06:17:06|0.0035493
06:17:07|0.0035493
06:17:08|0.0035489
06:17:09|0.0035489
06:17:10|0.0035482
06:17:11|0.0035482
06:17:12|0.0035485
06:17:13|0.0035498
06:17:15|0.0035498
06:17:15|0.0035498
06:17:16|0.0035499
06:17:17|0.0035499
06:17:18|0.0035499
06:17:20|0.0035499
06:17:22|0.0035499
06:17:23|0.0035517
06:17:25|0.0035517
06:17:26|0.0035517
06:17:27|0.0035506
06:17:28|0.0035506
06:17:28|0.0035506
06:17:30|0.0035506
06:17:31|0.0035504
06:17:32|0.0035504
06:17:32|0.0035504
06:17:34|0.0035504
06:17:35|0.0035509
06:17:36|0.0035509
06:17:37|0.0035509
06:17:38|0.0035509
06:17:39|0.0035509
06:17:40|0.0035503
06:17:41|0.0035503
06:17:42|0.0035503
06:17:43|0.0035496
06:17:44|0.0035496
06:17:45|0.0035496
06:17:46|0.0035496
06:17:47|0.0035501
06:17:48|0.0035501
06:17:49|0.0035501
06:17:50|0.0035501
06:17:51|0.0035501
06:17:52|0.0035501
06:17:53|0.0035501
06:17:54|0.0035501
06:17:55|0.0035501
06:17:56|0.0035506
06:17:57|0.0035506
06:17:58|0.0035515
06:17:59|0.0035515
06:18:00|0.0035515
06:18:01|0.0035515
06:18:02|0.0035515
06:18:03|0.0035515
06:18:04|0.0035514
06:18:05|0.0035514
06:18:07|0.0035523
06:18:07|0.0035523
06:18:09|0.0035523
06:18:09|0.0035516
06:18:10|0.0035519
06:18:11|0.0035519
06:18:13|0.0035525
06:18:13|0.0035525
06:18:15|0.0035528
06:18:15|0.0035531
06:18:16|0.0035531
06:18:18|0.0035531
06:18:18|0.0035531
06:18:20|0.0035531
06:18:22|0.0035525
06:18:22|0.0035525
06:18:24|0.0035526
06:18:25|0.003552
06:18:26|0.0035524
06:18:28|0.0035524
06:18:28|0.0035524
06:18:29|0.003552
06:18:31|0.003552
06:18:32|0.003552
06:18:32|0.003552
06:18:33|0.003552
06:18:34|0.0035531
06:18:35|0.0035531
06:18:36|0.0035534
06:18:38|0.0035526
06:18:39|0.0035524
06:18:40|0.0035522
06:18:41|0.0035528
06:18:42|0.0035528
06:18:43|0.0035528
06:18:44|0.0035528
06:18:45|0.0035528
06:18:46|0.0035528
06:18:47|0.0035514
06:18:48|0.0035515
06:18:49|0.0035516
06:18:50|0.0035518
06:18:51|0.0035516
06:18:52|0.0035516
06:18:53|0.0035516
06:18:54|0.0035516
06:18:55|0.0035516
06:18:56|0.0035516
06:18:57|0.0035516
06:18:58|0.0035516
06:18:59|0.0035528
06:19:00|0.0035536
06:19:01|0.0035524
06:19:02|0.0035524
06:19:03|0.0035524
06:19:04|0.0035524
06:19:05|0.0035528
06:19:06|0.003553
06:19:07|0.003553
06:19:08|0.0035523
06:19:10|0.003549
06:19:11|0.0035495
06:19:12|0.0035495
06:19:12|0.0035495
06:19:13|0.0035495
06:19:15|0.0035486
06:19:16|0.0035486
06:19:16|0.0035486
06:19:18|0.0035497
06:19:19|0.0035497
06:19:19|0.0035497
06:19:21|0.0035505
06:19:22|0.0035499
06:19:24|0.00355
06:19:25|0.0035476
06:19:27|0.003548
06:19:28|0.003548
06:19:29|0.0035486
06:19:31|0.0035486
06:19:31|0.0035473
06:19:32|0.0035473
06:19:33|0.0035473
06:19:34|0.0035472
06:19:35|0.0035472
06:19:36|0.0035472
06:19:37|0.0035472
06:19:38|0.0035472
06:19:39|0.0035475
06:19:40|0.0035471
06:19:41|0.0035455
06:19:43|0.0035455
06:19:43|0.0035451
06:19:44|0.0035451
06:19:45|0.0035451
06:19:46|0.003545
06:19:48|0.003545
06:19:48|0.003543
06:19:49|0.0035451
06:19:50|0.0035438
06:19:51|0.0035438
06:19:52|0.0035455
06:19:53|0.0035455
06:19:54|0.0035442
06:19:55|0.0035453
06:19:56|0.0035453
06:19:57|0.0035453
06:19:58|0.0035447
06:19:59|0.0035447
06:20:01|0.0035436
06:20:02|0.0035438
06:20:02|0.0035437
06:20:03|0.0035435
06:20:04|0.003543
06:20:05|0.0035428
06:20:06|0.0035428
06:20:07|0.0035422
06:20:09|0.0035422
06:20:10|0.0035423
06:20:10|0.0035424
06:20:11|0.003543
06:20:13|0.0035421
06:20:14|0.0035416
06:20:14|0.0035426
06:20:16|0.0035426
06:20:16|0.0035426
06:20:17|0.0035426
06:20:18|0.0035426
06:20:19|0.0035426
06:20:21|0.0035426
06:20:21|0.0035426
06:20:23|0.0035426
06:20:25|0.0035453
06:20:26|0.0035448
06:20:26|0.0035461
06:20:28|0.0035467
06:20:29|0.0035477
06:20:30|0.0035479
06:20:31|0.0035479
06:20:33|0.0035479
06:20:33|0.0035479
06:20:35|0.0035488
06:20:36|0.0035484
06:20:36|0.0035466
06:20:38|0.0035458
06:20:38|0.0035458
06:20:40|0.0035458
06:20:40|0.0035449
06:20:41|0.0035453
06:20:43|0.0035453
06:20:43|0.0035453
06:20:44|0.0035441
06:20:46|0.0035439
06:20:46|0.0035444
06:20:48|0.0035444
06:20:49|0.0035452
06:20:50|0.0035452
06:20:51|0.0035458
06:20:52|0.0035462
06:20:53|0.0035462
06:20:54|0.0035442
06:20:55|0.0035442
06:20:56|0.0035451
06:20:57|0.0035451
06:20:58|0.0035451
06:20:59|0.0035451
06:21:00|0.0035451
06:21:01|0.0035451
06:21:02|0.0035454
06:21:04|0.003547
06:21:04|0.0035467
06:21:05|0.0035454
06:21:08|0.0035451
06:21:08|0.0035451
06:21:09|0.0035451
06:21:10|0.003544
06:21:11|0.003544
06:21:12|0.0035441
06:21:13|0.0035441
06:21:14|0.0035441
06:21:15|0.0035443
06:21:16|0.0035443
06:21:18|0.003546
06:21:19|0.0035453
06:21:20|0.0035453
06:21:21|0.0035453
06:21:22|0.0035447
06:21:23|0.0035447
06:21:25|0.0035447
06:21:26|0.0035462
06:21:28|0.0035462
06:21:28|0.0035462
06:21:30|0.0035469
06:21:30|0.0035469
06:21:31|0.0035469
06:21:32|0.0035473
06:21:33|0.0035473
06:21:35|0.0035473
06:21:36|0.003547
06:21:37|0.0035471
06:21:37|0.0035467
06:21:39|0.0035467
06:21:40|0.0035467
06:21:41|0.0035467
06:21:41|0.0035467
06:21:43|0.0035442
06:21:43|0.0035445
06:21:45|0.0035453
06:21:45|0.0035453
06:21:47|0.0035465
06:21:47|0.0035462
06:21:48|0.0035459
06:21:50|0.0035455
06:21:50|0.0035452
06:21:51|0.0035454
06:21:53|0.0035438
06:21:53|0.0035438
06:21:55|0.0035438
06:21:56|0.0035438
06:21:56|0.0035438
06:21:57|0.0035445
06:21:58|0.0035438
06:21:59|0.0035438
06:22:01|0.0035438
06:22:02|0.0035438
06:22:03|0.0035455
06:22:04|0.0035455
06:22:05|0.0035461
06:22:06|0.0035461
06:22:06|0.003547
06:22:07|0.0035461
06:22:08|0.0035461
06:22:10|0.0035467
06:22:10|0.0035467
06:22:11|0.0035467
06:22:13|0.0035473
06:22:14|0.0035473
06:22:15|0.0035473
06:22:15|0.0035473
06:22:17|0.0035473
06:22:18|0.0035475
06:22:20|0.0035475
06:22:20|0.0035475
06:22:21|0.0035475
06:22:22|0.0035453
06:22:24|0.0035453
06:22:25|0.0035461
06:22:26|0.0035462
06:22:27|0.0035462
06:22:29|0.0035462
06:22:30|0.0035468
06:22:31|0.0035468
06:22:33|0.0035468
06:22:33|0.0035468
06:22:35|0.0035468
06:22:35|0.0035454
06:22:36|0.0035454
06:22:37|0.0035454
06:22:39|0.0035454
06:22:40|0.0035454
06:22:41|0.0035454
06:22:42|0.0035454
06:22:43|0.0035487
06:22:44|0.0035487
06:22:45|0.0035487
06:22:46|0.0035475
06:22:47|0.0035475
06:22:48|0.0035475
06:22:49|0.0035475
06:22:50|0.0035463
06:22:52|0.0035464
06:22:52|0.0035464
06:22:54|0.0035464
06:22:55|0.0035464
06:22:56|0.0035464
06:22:57|0.0035464
06:22:58|0.0035464
06:22:59|0.0035464
06:23:00|0.0035464
06:23:01|0.0035463
06:23:03|0.0035463
06:23:03|0.0035463
06:23:05|0.0035466
06:23:06|0.0035466
06:23:08|0.003548
06:23:09|0.003548
06:23:11|0.003548
06:23:11|0.0035481
06:23:12|0.0035478
06:23:13|0.003547
06:23:14|0.003547
06:23:15|0.003547
06:23:16|0.0035465
06:23:17|0.0035465
06:23:19|0.0035461
06:23:20|0.003547
06:23:21|0.003547
06:23:22|0.0035466
06:23:22|0.0035466
06:23:23|0.0035467
06:23:24|0.0035471
06:23:26|0.0035466
06:23:28|0.0035467
06:23:29|0.0035479
06:23:30|0.0035479
06:23:31|0.0035475
06:23:32|0.0035475
06:23:33|0.0035475
06:23:34|0.0035475
06:23:35|0.0035461
06:23:36|0.0035454
06:23:38|0.0035454
06:23:39|0.0035458
06:23:40|0.0035464
06:23:41|0.0035464
06:23:42|0.0035451
06:23:43|0.0035451
06:23:44|0.0035453
06:23:45|0.0035457
06:23:46|0.0035464
06:23:47|0.0035458
06:23:48|0.0035462
06:23:49|0.0035459
06:23:50|0.0035459
06:23:51|0.0035456
06:23:52|0.0035453
06:23:53|0.0035453
06:23:54|0.0035457
06:23:55|0.0035457
06:23:56|0.0035457
06:23:57|0.0035457
06:23:58|0.0035457
06:23:59|0.003547
06:24:00|0.0035471
06:24:01|0.0035474
06:24:03|0.0035473
06:24:04|0.0035459
06:24:04|0.003546
06:24:05|0.0035441
06:24:07|0.0035438
06:24:08|0.0035447
06:24:08|0.0035456
06:24:10|0.0035456
06:24:11|0.0035461
06:24:12|0.0035461
06:24:13|0.0035461
06:24:14|0.0035474
06:24:14|0.0035474
06:24:15|0.0035471
06:24:18|0.0035476
06:24:18|0.0035476
06:24:20|0.0035479
06:24:21|0.0035477
06:24:22|0.0035477
06:24:23|0.0035477
06:24:24|0.0035487
06:24:25|0.0035487
06:24:26|0.0035487
06:24:28|0.0035487
06:24:29|0.0035487
06:24:30|0.0035487
06:24:31|0.0035487
06:24:32|0.0035487
06:24:33|0.0035487
06:24:35|0.0035486
06:24:35|0.0035487
06:24:36|0.0035483
06:24:38|0.0035483
06:24:39|0.0035483
06:24:39|0.0035483
06:24:41|0.0035483
06:24:41|0.0035483
06:24:42|0.0035489
06:24:43|0.0035484
06:24:45|0.0035469
06:24:46|0.0035467
06:24:48|0.0035481
06:24:48|0.0035481
06:24:49|0.0035481
06:24:51|0.0035481
06:24:52|0.0035477
06:24:53|0.0035476
06:24:54|0.0035476
06:24:55|0.0035476
06:24:57|0.003549
06:24:58|0.003548
06:24:59|0.0035485
06:25:00|0.0035497
06:25:00|0.0035494
06:25:02|0.0035486
06:25:03|0.0035486
06:25:04|0.00355
06:25:04|0.00355
06:25:05|0.00355
06:25:07|0.0035517
06:25:08|0.0035507
06:25:09|0.0035506
06:25:09|0.0035515
06:25:11|0.0035515
06:25:12|0.0035515
06:25:13|0.0035519
06:25:15|0.0035521
06:25:16|0.0035523
06:25:16|0.0035523
06:25:17|0.0035521
06:25:18|0.0035521
06:25:19|0.0035525
06:25:20|0.0035525
06:25:21|0.0035525
06:25:22|0.0035528
06:25:23|0.0035528
06:25:24|0.0035528
06:25:25|0.0035529
06:25:26|0.0035532
06:25:28|0.003553
06:25:29|0.0035532
06:25:30|0.0035532
06:25:32|0.0035536
06:25:33|0.0035536
06:25:34|0.0035536
06:25:35|0.0035536
06:25:36|0.0035533
06:25:38|0.0035533
06:25:38|0.0035537
06:25:40|0.0035538
06:25:41|0.0035538
06:25:42|0.0035538
06:25:43|0.0035538
06:25:44|0.0035541
06:25:45|0.0035541
06:25:45|0.0035541
06:25:47|0.0035529
06:25:47|0.0035514
06:25:48|0.0035536
06:25:50|0.0035541
06:25:51|0.0035539
06:25:51|0.0035539
06:25:53|0.0035539
06:25:53|0.0035547
06:25:55|0.0035544
06:25:55|0.0035544
06:25:57|0.0035544
06:25:57|0.0035544
06:25:58|0.0035544
06:25:59|0.0035542
06:26:00|0.0035551
06:26:01|0.0035551
06:26:03|0.0035551
06:26:03|0.0035539
06:26:05|0.0035539
06:26:06|0.0035538
06:26:07|0.0035532
06:26:07|0.0035533
06:26:09|0.0035532
06:26:09|0.0035532
06:26:10|0.0035532
06:26:11|0.0035527
06:26:13|0.0035527
06:26:14|0.0035527
06:26:15|0.0035527
06:26:16|0.0035527
06:26:17|0.0035526
06:26:18|0.0035526
06:26:19|0.0035526
06:26:20|0.0035526
06:26:22|0.0035526
06:26:23|0.0035526
06:26:24|0.0035527
06:26:25|0.0035527
06:26:26|0.0035527
06:26:27|0.0035527
06:26:27|0.0035527
06:26:30|0.0035551
06:26:31|0.0035536
06:26:32|0.0035536
06:26:34|0.0035536
06:26:36|0.0035537
06:26:36|0.0035537
06:26:37|0.0035537
06:26:38|0.0035538
06:26:39|0.0035538
06:26:40|0.003554
06:26:41|0.0035537
06:26:42|0.0035537
06:26:43|0.0035537
06:26:45|0.0035528
06:26:45|0.0035531
06:26:46|0.0035531
06:26:48|0.0035531
06:26:49|0.0035531
06:26:49|0.0035531
06:26:51|0.0035531
06:26:52|0.0035531
06:26:52|0.003553
06:26:54|0.0035541
06:26:55|0.0035539
06:26:56|0.0035539
06:26:57|0.0035539
06:26:58|0.003555
06:26:59|0.003555
06:27:00|0.003555
06:27:02|0.0035549
06:27:02|0.0035549
06:27:03|0.0035549
06:27:04|0.0035549
06:27:06|0.0035558
06:27:07|0.0035558
06:27:07|0.0035558
06:27:08|0.0035558
06:27:10|0.0035546
06:27:10|0.0035554
06:27:12|0.0035554
06:27:13|0.0035552
06:27:13|0.0035552
06:27:14|0.0035552
06:27:16|0.0035554
06:27:16|0.0035554
06:27:17|0.0035554
06:27:19|0.0035556
06:27:20|0.0035556
06:27:20|0.0035556
06:27:22|0.0035556
06:27:23|0.0035554
06:27:23|0.0035556
06:27:24|0.0035557
06:27:26|0.0035557
06:27:27|0.0035557
06:27:28|0.0035561
06:27:28|0.0035561
06:27:29|0.0035561
06:27:31|0.0035562
06:27:32|0.0035562
06:27:34|0.0035562
06:27:36|0.0035562
06:27:36|0.0035562
06:27:37|0.0035562
06:27:38|0.0035564
06:27:39|0.0035572
06:27:40|0.0035574
06:27:41|0.0035574
06:27:42|0.0035574
06:27:43|0.0035574
06:27:44|0.0035574
06:27:45|0.0035574
06:27:46|0.0035574
06:27:48|0.0035577
06:27:48|0.0035575
06:27:50|0.0035575
06:27:51|0.0035578
06:27:53|0.0035583
06:27:53|0.0035583
06:27:54|0.0035586
06:27:56|0.0035594
06:27:56|0.0035593
06:27:57|0.00356
06:27:58|0.00356
06:27:59|0.0035606
06:28:00|0.0035605
06:28:02|0.0035605
06:28:02|0.0035605
06:28:03|0.0035572
06:28:04|0.003557
06:28:05|0.003557
06:28:06|0.0035565
06:28:07|0.0035565
06:28:08|0.0035565
06:28:09|0.0035568
06:28:10|0.003557
06:28:11|0.003557
06:28:12|0.003557
06:28:13|0.003557
06:28:14|0.0035562
06:28:15|0.0035562
06:28:16|0.0035562
06:28:17|0.003556
06:28:18|0.0035564
06:28:19|0.0035573
06:28:20|0.003557
06:28:21|0.003557
06:28:22|0.003557
06:28:23|0.003557
06:28:25|0.0035557
06:28:25|0.0035557
06:28:26|0.0035557
06:28:27|0.0035557
06:28:29|0.0035557
06:28:29|0.0035557
06:28:30|0.0035557
06:28:32|0.0035554
06:28:33|0.0035558
06:28:34|0.0035558
06:28:36|0.0035558
06:28:37|0.0035558
06:28:37|0.0035552
06:28:39|0.0035559
06:28:40|0.0035559
06:28:40|0.0035559
06:28:42|0.0035559
06:28:43|0.0035561
06:28:44|0.0035561
06:28:45|0.0035561
06:28:47|0.0035553
06:28:49|0.003556
06:28:49|0.003556
06:28:50|0.0035566
06:28:51|0.0035566
06:28:52|0.0035566
06:28:53|0.0035566
06:28:54|0.0035566
06:28:55|0.0035566
06:28:56|0.0035566
06:28:57|0.0035566
06:28:58|0.0035568
06:29:00|0.0035573
06:29:01|0.0035574
06:29:02|0.0035574
06:29:04|0.0035574
06:29:05|0.0035574
06:29:06|0.0035562
06:29:07|0.0035562
06:29:08|0.0035578
06:29:09|0.0035578
06:29:10|0.0035578
06:29:11|0.0035578
06:29:12|0.0035582
06:29:14|0.0035582
06:29:15|0.0035583
06:29:16|0.0035583
06:29:17|0.0035583
06:29:18|0.0035583
06:29:19|0.0035583
06:29:20|0.003558
06:29:21|0.003558
06:29:22|0.003558
06:29:23|0.003558
06:29:24|0.003558
06:29:25|0.003558
06:29:26|0.0035576
06:29:27|0.003557
06:29:28|0.003557
06:29:29|0.003557
06:29:30|0.003557
06:29:32|0.0035561
06:29:34|0.0035561
06:29:35|0.0035561
06:29:37|0.0035561
06:29:38|0.003555
06:29:39|0.003555
06:29:39|0.003555
06:29:41|0.003555
06:29:42|0.003555
06:29:43|0.003555
06:29:44|0.003555
06:29:45|0.003555
06:29:46|0.003555
06:29:46|0.003555
06:29:48|0.0035559
06:29:48|0.0035559
06:29:50|0.0035559
06:29:50|0.0035559
06:29:52|0.0035559
06:29:52|0.0035559
06:29:55|0.0035559
06:29:55|0.0035559
06:29:56|0.0035559
06:29:57|0.0035559
06:29:58|0.0035562
06:29:59|0.0035562
06:30:00|0.0035562
06:30:02|0.0035562
06:30:02|0.0035562
06:30:03|0.0035562
06:30:04|0.0035566
06:30:06|0.003557
06:30:07|0.0035546
06:30:08|0.0035544
06:30:09|0.0035544
06:30:09|0.0035544
06:30:11|0.0035544
06:30:12|0.003555
06:30:13|0.003555
06:30:14|0.003555
06:30:14|0.0035546
06:30:15|0.0035545
06:30:17|0.0035543
06:30:18|0.0035543
06:30:19|0.0035543
06:30:20|0.0035542
06:30:21|0.0035542
06:30:22|0.0035539
06:30:22|0.0035542
06:30:24|0.0035539
06:30:25|0.0035539
06:30:26|0.0035539
06:30:27|0.0035539
06:30:27|0.0035539
06:30:29|0.0035539
06:30:30|0.0035539
06:30:30|0.0035539
06:30:32|0.0035532
06:30:34|0.0035532
06:30:34|0.0035532
06:30:35|0.0035531
06:30:37|0.0035536
06:30:38|0.0035536
06:30:39|0.0035524
06:30:40|0.0035524
06:30:42|0.0035524
06:30:43|0.0035535
06:30:44|0.0035535
06:30:45|0.0035535
06:30:51|0.0035537
06:30:51|0.0035537
06:30:53|0.0035537
06:30:54|0.0035541
06:30:55|0.0035541
06:30:55|0.0035533
06:30:56|0.0035531
06:30:58|0.0035531
06:30:59|0.0035531
06:30:59|0.0035534
06:31:00|0.0035536
06:31:02|0.0035536
06:31:03|0.0035536
06:31:05|0.0035536
06:31:06|0.0035536
06:31:07|0.0035545
06:31:09|0.0035545
06:31:09|0.0035545
06:31:10|0.0035545
06:31:11|0.0035541
06:31:12|0.0035548
06:31:13|0.0035548
06:31:14|0.0035548
06:31:15|0.0035548
06:31:16|0.0035548
06:31:17|0.0035548
06:31:18|0.0035548
06:31:19|0.0035548
06:31:20|0.0035548
06:31:21|0.0035536
06:31:22|0.0035545
06:31:23|0.0035552
06:31:24|0.0035552
06:31:25|0.0035552
06:31:27|0.0035548
06:31:28|0.0035535
06:31:29|0.0035535
06:31:29|0.0035535
06:31:31|0.0035535
06:31:32|0.0035535
06:31:32|0.0035535
06:31:35|0.0035535
06:31:36|0.0035536
06:31:36|0.0035548
06:31:37|0.0035548
06:31:38|0.0035538
06:31:39|0.003553
06:31:41|0.003553
06:31:42|0.003553
06:31:43|0.003553
06:31:44|0.0035545
06:31:46|0.0035539
06:31:46|0.0035539
06:31:48|0.0035539
06:31:49|0.0035544
06:31:50|0.0035544
06:31:51|0.0035544
06:31:52|0.0035544
06:31:53|0.0035539
06:31:54|0.0035543
06:31:55|0.0035543
06:31:56|0.0035543
06:31:57|0.0035543
06:31:58|0.0035514
06:32:00|0.0035512
06:32:01|0.0035512
06:32:01|0.0035512
06:32:02|0.0035512
06:32:04|0.0035535
06:32:05|0.0035535
06:32:06|0.0035536
06:32:07|0.0035536
06:32:08|0.0035519
06:32:09|0.0035519
06:32:10|0.0035519
06:32:11|0.0035519
06:32:12|0.0035519
06:32:13|0.0035519
06:32:14|0.003554
06:32:15|0.0035539
06:32:16|0.0035539
06:32:18|0.0035539
06:32:19|0.0035538
06:32:19|0.0035538
06:32:20|0.0035536
06:32:22|0.0035529
06:32:23|0.0035538
06:32:24|0.0035538
06:32:24|0.0035538
06:32:26|0.0035538
06:32:26|0.0035538
06:32:29|0.0035538
06:32:29|0.0035538
06:32:30|0.0035537
06:32:31|0.0035537
06:32:32|0.0035537
06:32:33|0.0035537
06:32:35|0.0035537
06:32:37|0.0035537
06:32:38|0.0035537
06:32:39|0.0035537
06:32:39|0.0035537
06:32:41|0.003553
06:32:43|0.0035523
06:32:43|0.003553
06:32:45|0.0035526
06:32:46|0.0035526
06:32:47|0.0035532
06:32:48|0.0035531
06:32:49|0.0035531
06:32:50|0.0035531
06:32:51|0.0035526
06:32:52|0.0035526
06:32:53|0.0035526
06:32:54|0.0035529
06:32:55|0.0035529
06:32:56|0.0035529
06:32:57|0.0035529
06:32:58|0.0035529
06:32:59|0.0035529
06:33:00|0.0035529
06:33:01|0.0035529
06:33:02|0.0035533
06:33:03|0.0035533
06:33:04|0.0035531
06:33:05|0.0035531
06:33:06|0.0035531
06:33:07|0.0035531
06:33:08|0.0035531
06:33:09|0.0035529
06:33:10|0.0035502
06:33:11|0.0035502
06:33:12|0.0035506
06:33:13|0.0035508
06:33:14|0.0035508
06:33:15|0.0035503
06:33:16|0.0035503
06:33:17|0.0035503
06:33:18|0.0035503
06:33:19|0.0035503
06:33:20|0.0035503
06:33:21|0.0035503
06:33:22|0.0035503
06:33:23|0.0035503
06:33:24|0.0035503
06:33:25|0.0035503
06:33:26|0.0035503
06:33:27|0.0035497
06:33:28|0.0035492
06:33:29|0.003549
06:33:30|0.0035474
06:33:31|0.0035479
06:33:32|0.0035479
06:33:33|0.0035479
06:33:34|0.0035473
06:33:35|0.0035458
06:33:36|0.0035472
06:33:38|0.0035455
06:33:38|0.0035442
06:33:39|0.003545
06:33:40|0.0035449
06:33:41|0.0035456
06:33:43|0.0035462
06:33:44|0.0035441
06:33:45|0.0035434
06:33:46|0.0035446
06:33:47|0.0035438
06:33:48|0.0035446
06:33:49|0.0035441
06:33:50|0.0035442
06:33:51|0.0035446
06:33:53|0.0035443
06:33:53|0.0035429
06:33:54|0.0035437
06:33:56|0.0035437
06:33:57|0.0035437
06:33:58|0.0035439
06:33:59|0.0035439
06:33:59|0.0035434
06:34:00|0.0035439
06:34:01|0.0035439
06:34:02|0.0035444
06:34:04|0.0035443
06:34:05|0.0035443
06:34:06|0.0035445
06:34:07|0.0035445
06:34:08|0.0035442
06:34:09|0.0035442
06:34:10|0.0035442
06:34:11|0.0035442
06:34:12|0.0035442
06:34:13|0.0035442
06:34:14|0.0035449
06:34:15|0.0035457
06:34:16|0.0035457
06:34:17|0.0035473
06:34:18|0.0035473
06:34:19|0.0035475
06:34:20|0.0035475
06:34:21|0.0035475
06:34:22|0.0035475
06:34:23|0.0035475
06:34:24|0.0035475
06:34:25|0.0035475
06:34:26|0.0035475
06:34:27|0.0035475
06:34:28|0.0035475
06:34:29|0.0035475
06:34:30|0.0035495
06:34:31|0.0035495
06:34:32|0.0035495
06:34:33|0.0035495
06:34:34|0.0035495
06:34:35|0.003547
06:34:37|0.003547
06:34:38|0.0035491
06:34:39|0.0035491
06:34:40|0.0035491
06:34:42|0.0035457
06:34:43|0.0035457
06:34:44|0.0035457
06:34:44|0.0035473
06:34:47|0.0035473
06:34:48|0.0035473
06:34:48|0.0035473
06:34:50|0.0035475
06:34:51|0.0035475
06:34:51|0.0035465
06:34:53|0.0035465
06:34:54|0.0035465
06:34:55|0.0035461
06:34:56|0.0035461
06:34:57|0.0035461
06:34:58|0.0035474
06:34:59|0.0035474
06:35:00|0.0035474
06:35:02|0.0035476
06:35:03|0.0035475
06:35:04|0.003547
06:35:06|0.0035468
06:35:07|0.0035468
06:35:08|0.0035467
06:35:09|0.0035467
06:35:10|0.0035467
06:35:11|0.0035467
06:35:12|0.0035467
06:35:13|0.0035467
06:35:14|0.0035492
06:35:16|0.0035492
06:35:16|0.0035489
06:35:17|0.0035489
06:35:18|0.0035489
06:35:19|0.0035489
06:35:20|0.0035489
06:35:21|0.0035489
06:35:22|0.0035489
06:35:23|0.0035489
06:35:24|0.0035489
06:35:25|0.0035489
06:35:26|0.0035489
06:35:27|0.0035489
06:35:28|0.0035497
06:35:29|0.0035497
06:35:30|0.0035514
06:35:31|0.0035514
06:35:32|0.0035533
06:35:33|0.003553
06:35:34|0.0035543
06:35:35|0.0035543
06:35:36|0.0035539
06:35:38|0.0035539
06:35:39|0.0035532
06:35:39|0.0035532
06:35:41|0.0035532
06:35:42|0.0035532
06:35:43|0.0035532
06:35:44|0.0035573
06:35:45|0.0035573
06:35:46|0.0035558
06:35:48|0.0035558
06:35:49|0.003555
06:35:50|0.0035547
06:35:51|0.0035547
06:35:52|0.0035547
06:35:53|0.0035547
06:35:54|0.0035539
06:35:55|0.0035539
06:35:57|0.0035541
06:35:58|0.0035541
06:35:59|0.0035541
06:35:59|0.0035541
06:36:02|0.0035541
06:36:02|0.0035541
06:36:03|0.0035555
06:36:04|0.0035554
06:36:06|0.0035555
06:36:06|0.0035559
06:36:07|0.003556
06:36:09|0.0035555
06:36:09|0.0035555
06:36:11|0.0035555
06:36:12|0.0035563
06:36:13|0.0035563
06:36:14|0.0035563
06:36:15|0.0035563
06:36:16|0.0035563
06:36:17|0.003557
06:36:18|0.0035555
06:36:19|0.0035557
06:36:20|0.0035559
06:36:21|0.0035559
06:36:21|0.0035552
06:36:23|0.0035552
06:36:24|0.003556
06:36:25|0.003556
06:36:26|0.003556
06:36:27|0.003556
06:36:27|0.0035556
06:36:29|0.0035556
06:36:29|0.0035562
06:36:31|0.0035562
06:36:32|0.0035562
06:36:33|0.0035565
06:36:34|0.0035565
06:36:35|0.0035556
06:36:36|0.0035556
06:36:37|0.0035559
06:36:38|0.0035565
06:36:39|0.0035567
06:36:41|0.0035566
06:36:41|0.0035566
06:36:43|0.0035568
06:36:44|0.0035567
06:36:45|0.0035567
06:36:46|0.0035561
06:36:47|0.0035561
06:36:48|0.0035561
06:36:50|0.0035561
06:36:51|0.0035558
06:36:52|0.0035558
06:36:53|0.003556
06:36:55|0.0035558
06:36:56|0.0035558
06:36:57|0.0035558
06:36:57|0.0035558
06:36:59|0.0035558
06:36:59|0.0035558
06:37:01|0.0035558
06:37:02|0.0035558
06:37:03|0.0035558
06:37:05|0.0035558
06:37:06|0.0035568
06:37:07|0.0035571
06:37:09|0.0035574
06:37:10|0.0035574
06:37:11|0.0035573
06:37:12|0.0035573
06:37:13|0.003557
06:37:13|0.003557
06:37:15|0.003557
06:37:16|0.003557
06:37:17|0.003557
06:37:17|0.003558
06:37:19|0.0035574
06:37:20|0.0035574
06:37:21|0.0035574
06:37:22|0.0035574
06:37:23|0.003558
06:37:24|0.003558
06:37:25|0.003558
06:37:26|0.0035576
06:37:27|0.0035576
06:37:29|0.0035576
06:37:30|0.0035576
06:37:31|0.0035579
06:37:32|0.0035579
06:37:33|0.0035588
06:37:34|0.0035583
06:37:34|0.0035583
06:37:35|0.0035583
06:37:37|0.0035576
06:37:38|0.0035576
06:37:38|0.0035576
06:37:40|0.0035576
06:37:41|0.0035576
06:37:43|0.0035582
06:37:44|0.0035577
06:37:46|0.0035577
06:37:47|0.0035577
06:37:48|0.0035577
06:37:49|0.0035577
06:37:50|0.0035572
06:37:51|0.0035573
06:37:52|0.0035583
06:37:52|0.0035583
06:37:54|0.0035578
06:37:55|0.0035578
06:37:56|0.0035578
06:37:57|0.0035578
06:37:58|0.0035574
06:37:58|0.0035574
06:37:59|0.0035574
06:38:00|0.0035574
06:38:02|0.0035574
06:38:02|0.0035574
06:38:04|0.0035574
06:38:04|0.0035574
06:38:06|0.0035582
06:38:07|0.0035577
06:38:07|0.0035577
06:38:09|0.0035577
06:38:09|0.0035577
06:38:11|0.0035577
06:38:11|0.0035586
06:38:13|0.0035586
06:38:14|0.003558
06:38:15|0.003558
06:38:15|0.003558
06:38:17|0.003558
06:38:18|0.0035581
06:38:18|0.0035581
06:38:20|0.0035584
06:38:21|0.0035584
06:38:21|0.0035584
06:38:22|0.0035584
06:38:23|0.0035584
06:38:24|0.0035584
06:38:25|0.0035587
06:38:27|0.0035587
06:38:28|0.0035591
06:38:29|0.0035591
06:38:30|0.0035591
06:38:31|0.0035591
06:38:31|0.0035591
06:38:32|0.0035591
06:38:33|0.0035591
06:38:34|0.0035591
06:38:35|0.0035591
06:38:36|0.0035591
06:38:38|0.0035587
06:38:38|0.0035587
06:38:40|0.0035588
06:38:41|0.0035588
06:38:42|0.0035588
06:38:43|0.0035588
06:38:44|0.0035588
06:38:46|0.0035588
06:38:47|0.0035588
06:38:48|0.0035587
06:38:49|0.0035588
06:38:50|0.0035581
06:38:51|0.0035581
06:38:52|0.0035581
06:38:54|0.003558
06:38:54|0.003558
06:38:55|0.0035586
06:38:56|0.0035586
06:38:57|0.0035586
06:38:58|0.0035586
06:38:59|0.0035585
06:39:00|0.0035583
06:39:02|0.0035583
06:39:02|0.0035583
06:39:04|0.0035583
06:39:05|0.0035583
06:39:06|0.0035583
06:39:08|0.0035584
06:39:09|0.0035584
06:39:09|0.0035584
06:39:11|0.0035589
06:39:11|0.0035588
06:39:12|0.0035588
06:39:13|0.0035588
06:39:14|0.0035588
06:39:15|0.0035594
06:39:16|0.0035592
06:39:17|0.0035592
06:39:19|0.0035592
06:39:19|0.0035605
06:39:20|0.0035598
06:39:21|0.0035598
06:39:22|0.0035597
06:39:23|0.0035597
06:39:24|0.0035597
06:39:25|0.0035597
06:39:26|0.0035597
06:39:27|0.0035597
06:39:28|0.0035597
06:39:29|0.0035603
06:39:30|0.0035602
06:39:31|0.0035594
06:39:32|0.0035598
06:39:33|0.0035595
06:39:35|0.0035594
06:39:35|0.0035594
06:39:36|0.0035594
06:39:37|0.0035594
06:39:39|0.0035594
06:39:40|0.0035594
06:39:41|0.0035594
06:39:42|0.0035594
06:39:44|0.00356
06:39:45|0.00356
06:39:46|0.00356
06:39:47|0.00356
06:39:49|0.00356
06:39:49|0.0035596
06:39:50|0.0035596
06:39:51|0.0035595
06:39:53|0.0035595
06:39:54|0.0035596
06:39:56|0.0035596
06:39:56|0.0035596
06:39:57|0.0035607
06:39:58|0.0035607
06:39:59|0.0035604
06:40:00|0.0035604
06:40:02|0.0035604
06:40:03|0.0035604
06:40:04|0.0035604
06:40:05|0.0035604
06:40:06|0.0035604
06:40:07|0.0035604
06:40:09|0.0035602
06:40:09|0.0035602
06:40:11|0.0035602
06:40:11|0.0035603
06:40:12|0.0035603
06:40:14|0.0035612
06:40:15|0.0035612
06:40:15|0.0035612
06:40:17|0.0035612
06:40:18|0.0035613
06:40:18|0.0035613
06:40:20|0.0035613
06:40:21|0.0035613
06:40:22|0.0035613
06:40:23|0.0035613
06:40:24|0.0035613
06:40:25|0.0035614
06:40:26|0.0035614
06:40:27|0.0035616
06:40:28|0.0035611
06:40:29|0.0035613
06:40:30|0.0035613
06:40:31|0.0035616
06:40:32|0.0035613
06:40:33|0.0035613
06:40:34|0.0035607
06:40:35|0.0035607
06:40:36|0.0035607
06:40:37|0.0035608
06:40:38|0.0035608
06:40:39|0.0035608
06:40:40|0.0035612
06:40:41|0.0035612
06:40:42|0.0035612
06:40:44|0.0035611
06:40:44|0.0035611
06:40:46|0.0035611
06:40:48|0.0035616
06:40:48|0.0035616
06:40:49|0.0035614
06:40:51|0.0035614
06:40:51|0.003561
06:40:52|0.003561
06:40:53|0.003561
06:40:54|0.0035611
06:40:55|0.0035611
06:40:56|0.0035611
06:40:57|0.0035611
06:40:59|0.0035617
06:41:00|0.0035617
06:41:01|0.0035617
06:41:02|0.0035617
06:41:03|0.0035617
06:41:04|0.0035617
06:41:05|0.0035617
06:41:06|0.0035617
06:41:07|0.0035617
06:41:09|0.0035619
06:41:10|0.0035619
06:41:11|0.0035619
06:41:12|0.0035619
06:41:13|0.0035619
06:41:14|0.0035619
06:41:15|0.0035619
06:41:15|0.0035619
06:41:17|0.0035622
06:41:17|0.0035624
06:41:19|0.0035626
06:41:20|0.0035627
06:41:21|0.0035629
06:41:22|0.0035629
06:41:23|0.0035629
06:41:24|0.0035629
06:41:25|0.0035629
06:41:26|0.0035629
06:41:27|0.0035629
06:41:28|0.0035629
06:41:29|0.003563
06:41:30|0.003563
06:41:31|0.003563
06:41:32|0.0035631
06:41:33|0.0035631
06:41:34|0.0035631
06:41:35|0.0035628
06:41:36|0.0035628
06:41:37|0.0035628
06:41:38|0.0035628
06:41:39|0.0035628
06:41:41|0.0035622
06:41:41|0.0035625
06:41:43|0.0035622
06:41:44|0.0035622
06:41:46|0.0035622
06:41:46|0.0035629
06:41:47|0.0035629
06:41:49|0.0035623
06:41:49|0.0035618
06:41:51|0.0035618
06:41:52|0.0035618
06:41:53|0.003563
06:41:54|0.0035621
06:41:55|0.0035626
06:41:56|0.0035624
06:41:57|0.0035624
06:41:59|0.0035625
06:42:00|0.0035625
06:42:00|0.0035625
06:42:01|0.0035625
06:42:02|0.0035625
06:42:03|0.0035625
06:42:05|0.0035628
06:42:05|0.0035628
06:42:07|0.0035628
06:42:07|0.0035628
06:42:08|0.0035625
06:42:10|0.0035625
06:42:11|0.0035624
06:42:11|0.0035622
06:42:12|0.0035623
06:42:14|0.0035623
06:42:15|0.0035626
06:42:16|0.0035622
06:42:17|0.0035622
06:42:18|0.0035622
06:42:19|0.0035615
06:42:20|0.0035615
06:42:21|0.0035615
06:42:22|0.0035615
06:42:23|0.0035614
06:42:24|0.0035614
06:42:25|0.0035614
06:42:26|0.0035614
06:42:27|0.0035617
06:42:28|0.0035617
06:42:29|0.0035619
06:42:30|0.0035621
06:42:31|0.0035621
06:42:32|0.0035621
06:42:33|0.0035606
06:42:34|0.0035606
06:42:35|0.0035598
06:42:36|0.0035602
06:42:37|0.0035602
06:42:39|0.0035596
06:42:39|0.0035598
06:42:40|0.0035598
06:42:41|0.0035598
06:42:42|0.0035598
06:42:43|0.0035598
06:42:45|0.00356
06:42:47|0.0035588
06:42:48|0.0035588
06:42:49|0.0035589
06:42:51|0.003558
06:42:51|0.0035564
06:42:53|0.0035555
06:42:54|0.0035559
06:42:56|0.0035559
06:42:57|0.0035559
06:42:57|0.0035559
06:42:58|0.0035577
06:42:59|0.0035577
06:43:01|0.0035577
06:43:01|0.0035577
06:43:02|0.0035577
06:43:03|0.0035577
06:43:04|0.0035577
06:43:06|0.0035577
06:43:07|0.0035577
06:43:08|0.0035582
06:43:09|0.0035582
06:43:10|0.0035582
06:43:11|0.003559
06:43:12|0.0035585
06:43:13|0.0035585
06:43:14|0.0035585
06:43:16|0.0035585
06:43:17|0.0035585
06:43:18|0.0035585
06:43:19|0.0035581
06:43:20|0.0035584
06:43:21|0.0035586
06:43:21|0.0035586
06:43:22|0.0035585
06:43:24|0.0035586
06:43:25|0.0035586
06:43:25|0.0035586
06:43:27|0.0035586
06:43:28|0.0035586
06:43:28|0.0035586
06:43:30|0.0035599
06:43:31|0.0035599
06:43:32|0.0035594
06:43:33|0.0035594
06:43:33|0.0035594
06:43:35|0.0035583
06:43:36|0.0035583
06:43:37|0.0035583
06:43:37|0.0035583
06:43:39|0.0035582
06:43:39|0.0035582
06:43:41|0.0035588
06:43:42|0.0035588
06:43:43|0.0035588
06:43:44|0.0035594
06:43:46|0.0035594
06:43:47|0.0035589
06:43:49|0.0035588
06:43:49|0.0035588
06:43:50|0.0035588
06:43:52|0.0035585
06:43:53|0.0035585
06:43:54|0.0035584
06:43:55|0.003558
06:43:56|0.0035579
06:43:58|0.0035579
06:43:58|0.0035583
06:43:59|0.0035585
06:44:01|0.0035585
06:44:02|0.0035593
06:44:03|0.0035593
06:44:04|0.0035593
06:44:05|0.0035586
06:44:06|0.0035586
06:44:07|0.0035586
06:44:08|0.0035586
06:44:09|0.0035586
06:44:10|0.0035586
06:44:11|0.0035586
06:44:12|0.003558
06:44:13|0.003558
06:44:14|0.0035575
06:44:15|0.0035575
06:44:16|0.0035575
06:44:17|0.0035575
06:44:18|0.0035575
06:44:19|0.0035575
06:44:20|0.0035579
06:44:21|0.0035582
06:44:22|0.0035582
06:44:23|0.0035582
06:44:24|0.0035582
06:44:25|0.0035582
06:44:26|0.0035582
06:44:27|0.0035582
06:44:28|0.0035582
06:44:29|0.0035582
06:44:30|0.0035582
06:44:31|0.0035582
06:44:32|0.0035582
06:44:33|0.0035582
06:44:34|0.0035582
06:44:35|0.0035582
06:44:36|0.0035563
06:44:37|0.0035563
06:44:38|0.0035563
06:44:39|0.0035567
06:44:40|0.0035567
06:44:41|0.0035565
06:44:42|0.0035565
06:44:43|0.0035565
06:44:44|0.0035565
06:44:45|0.0035568
06:44:46|0.0035568
06:44:47|0.0035549
06:44:49|0.003556
06:44:49|0.003556
06:44:52|0.0035561
06:44:52|0.0035561
06:44:54|0.0035561
06:44:56|0.0035561
06:44:57|0.0035561
06:44:58|0.003556
06:44:59|0.003556
06:45:00|0.0035561
06:45:01|0.0035562
06:45:02|0.0035555
06:45:03|0.0035555
06:45:04|0.0035555
06:45:05|0.0035555
06:45:06|0.0035565
06:45:07|0.0035553
06:45:08|0.0035553
06:45:09|0.0035553
06:45:10|0.0035553
06:45:11|0.0035553
06:45:12|0.0035574
06:45:13|0.0035565
06:45:14|0.0035565
06:45:15|0.0035565
06:45:16|0.003557
06:45:17|0.0035574
06:45:18|0.0035574
06:45:19|0.0035574
06:45:20|0.0035574
06:45:21|0.0035574
06:45:22|0.0035574
06:45:23|0.0035551
06:45:24|0.0035561
06:45:25|0.0035561
06:45:26|0.0035561
06:45:27|0.003555
06:45:28|0.0035552
06:45:29|0.0035552
06:45:30|0.0035541
06:45:31|0.0035549
06:45:32|0.0035533
06:45:33|0.0035531
06:45:34|0.0035531
06:45:35|0.0035535
06:45:36|0.0035535
06:45:37|0.0035533
06:45:38|0.003553
06:45:39|0.003553
06:45:40|0.003553
06:45:41|0.003553
06:45:42|0.003553
06:45:43|0.003553
06:45:44|0.003553
06:45:45|0.0035527
06:45:46|0.0035527
06:45:47|0.0035523
06:45:49|0.0035523
06:45:50|0.0035522
06:45:51|0.0035522
06:45:53|0.0035522
06:45:53|0.0035522
06:45:55|0.0035519
06:45:56|0.0035519
06:45:58|0.0035519
06:45:59|0.0035514
06:46:00|0.0035515
06:46:00|0.0035515
06:46:01|0.0035508
06:46:02|0.0035508
06:46:03|0.0035502
06:46:04|0.0035502
06:46:05|0.0035502
06:46:06|0.0035502
06:46:08|0.0035502
06:46:08|0.0035502
06:46:09|0.0035491
06:46:11|0.0035488
06:46:11|0.0035484
06:46:12|0.0035484
06:46:13|0.0035484
06:46:15|0.0035484
06:46:16|0.0035481
06:46:16|0.0035481
06:46:17|0.0035475
06:46:19|0.0035478
06:46:19|0.0035479
06:46:20|0.0035479
06:46:21|0.0035479
06:46:22|0.0035473
06:46:23|0.0035474
06:46:24|0.0035472
06:46:25|0.0035468
06:46:26|0.0035466
06:46:27|0.0035466
06:46:28|0.0035466
06:46:30|0.0035466
06:46:31|0.0035466
06:46:32|0.0035466
06:46:33|0.0035466
06:46:33|0.0035466
06:46:34|0.0035466
06:46:35|0.0035466
06:46:36|0.0035466
06:46:37|0.0035466
06:46:38|0.0035466
06:46:39|0.0035466
06:46:40|0.0035466
06:46:47|0.0035484
06:46:47|0.0035484
06:46:49|0.0035484
06:46:51|0.0035478
06:46:52|0.0035479
06:46:53|0.0035479
06:46:55|0.0035482
06:46:56|0.0035482
06:46:57|0.0035482
06:46:57|0.0035482
06:46:59|0.0035482
06:47:00|0.0035482
06:47:01|0.0035482
06:47:01|0.0035482
06:47:03|0.0035476
06:47:05|0.0035476
06:47:05|0.0035476
06:47:06|0.0035507
06:47:08|0.0035488
06:47:09|0.0035488
06:47:10|0.0035488
06:47:12|0.0035488
06:47:12|0.0035488
06:47:13|0.0035488
06:47:14|0.0035488
06:47:15|0.0035488
06:47:16|0.0035488
06:47:17|0.0035471
06:47:18|0.0035479
06:47:20|0.0035489
06:47:20|0.0035484
06:47:21|0.0035482
06:47:22|0.0035482
06:47:23|0.0035482
06:47:24|0.0035484
06:47:25|0.0035484
06:47:26|0.0035484
06:47:27|0.0035484
06:47:28|0.0035484
06:47:29|0.0035484
06:47:30|0.0035484
06:47:31|0.0035484
06:47:32|0.0035484
06:47:33|0.0035479
06:47:34|0.0035479
06:47:35|0.0035479
06:47:36|0.0035483
06:47:37|0.0035483
06:47:38|0.0035483
06:47:39|0.0035483
06:47:40|0.0035483
06:47:41|0.0035483
06:47:42|0.0035477
06:47:43|0.0035477
06:47:44|0.0035477
06:47:45|0.0035472
06:47:46|0.0035472
06:47:47|0.0035472
06:47:48|0.0035472
06:47:50|0.0035475
06:47:51|0.0035475
06:47:52|0.003547
06:47:53|0.0035476
06:47:55|0.0035472
06:47:56|0.0035475
06:47:56|0.0035481
06:47:57|0.0035481
06:47:58|0.0035481
06:47:59|0.0035481
06:48:01|0.0035479
06:48:01|0.0035473
06:48:03|0.0035473
06:48:04|0.0035473
06:48:05|0.0035473
06:48:06|0.0035473
06:48:07|0.0035473
06:48:08|0.0035473
06:48:09|0.0035482
06:48:10|0.0035482
06:48:11|0.0035484
06:48:12|0.0035482
06:48:13|0.0035482
06:48:14|0.0035482
06:48:16|0.0035472
06:48:17|0.0035472
06:48:18|0.0035472
06:48:19|0.0035472
06:48:20|0.0035472
06:48:20|0.0035472
06:48:22|0.0035475
06:48:22|0.0035475
06:48:24|0.0035475
06:48:25|0.0035475
06:48:25|0.0035483
06:48:27|0.0035483
06:48:27|0.003548
06:48:28|0.0035481
06:48:29|0.0035481
06:48:30|0.0035475
06:48:31|0.0035475
06:48:32|0.0035438
06:48:34|0.0035424
06:48:34|0.0035437
06:48:35|0.0035437
06:48:37|0.0035437
06:48:37|0.0035437
06:48:38|0.0035437
06:48:40|0.0035437
06:48:41|0.0035437
06:48:41|0.0035437
06:48:42|0.0035437
06:48:43|0.0035431
06:48:45|0.0035431
06:48:46|0.0035431
06:48:47|0.0035431
06:48:47|0.0035431
06:48:49|0.0035431
06:48:50|0.0035431
06:48:50|0.0035431
06:48:52|0.0035394
06:48:53|0.0035405
06:48:54|0.0035401
06:48:55|0.0035401
06:48:56|0.0035402
06:48:58|0.0035403
06:48:59|0.0035404
06:49:00|0.0035393
06:49:01|0.0035374
06:49:03|0.0035393
06:49:04|0.0035393
06:49:05|0.0035391
06:49:06|0.0035381
06:49:07|0.0035381
06:49:08|0.0035389
06:49:09|0.0035387
06:49:10|0.0035387
06:49:10|0.0035388
06:49:12|0.0035388
06:49:13|0.0035392
06:49:15|0.0035392
06:49:16|0.0035392
06:49:17|0.0035392
06:49:18|0.0035392
06:49:18|0.0035392
06:49:19|0.0035392
06:49:20|0.0035392
06:49:22|0.0035392
06:49:22|0.0035391
06:49:23|0.0035391
06:49:24|0.0035393
06:49:25|0.0035414
06:49:26|0.0035414
06:49:27|0.0035404
06:49:28|0.0035404
06:49:29|0.0035404
06:49:30|0.0035404
06:49:31|0.0035401
06:49:32|0.0035401
06:49:33|0.0035401
06:49:34|0.0035401
06:49:35|0.0035401
06:49:36|0.0035401
06:49:37|0.0035401
06:49:38|0.0035399
06:49:39|0.0035399
06:49:40|0.0035399
06:49:41|0.0035399
06:49:42|0.0035399
06:49:43|0.0035399
06:49:44|0.0035399
06:49:46|0.0035399
06:49:46|0.0035399
06:49:47|0.0035399
06:49:48|0.0035399
06:49:49|0.0035399
06:49:50|0.0035399
06:49:51|0.0035407
06:49:53|0.0035407
06:49:54|0.0035407
06:49:56|0.0035407
06:49:56|0.0035407
06:49:58|0.003541
06:49:59|0.0035411
06:50:00|0.0035413
06:50:01|0.0035413
06:50:02|0.0035413
06:50:04|0.0035424
06:50:05|0.0035417
06:50:06|0.0035417
06:50:07|0.0035417
06:50:07|0.0035431
06:50:09|0.0035429
06:50:10|0.0035429
06:50:11|0.0035429
06:50:12|0.0035424
06:50:13|0.0035424
06:50:15|0.0035429
06:50:16|0.0035429
06:50:17|0.0035432
06:50:18|0.0035432
06:50:18|0.0035432
06:50:20|0.0035432
06:50:20|0.0035433
06:50:21|0.0035435
06:50:22|0.0035435
06:50:23|0.0035437
06:50:24|0.0035438
06:50:26|0.0035438
06:50:27|0.0035438
06:50:27|0.0035438
06:50:29|0.0035438
06:50:29|0.0035433
06:50:30|0.0035433
06:50:31|0.0035423
06:50:32|0.0035425
06:50:33|0.0035429
06:50:34|0.003543
06:50:35|0.0035438
06:50:37|0.0035441
06:50:38|0.0035441
06:50:39|0.0035441
06:50:40|0.0035441
06:50:40|0.0035441
06:50:41|0.0035436
06:50:43|0.0035435
06:50:43|0.0035435
06:50:44|0.0035435
06:50:45|0.0035435
06:50:46|0.0035428
06:50:48|0.0035428
06:50:48|0.0035428
06:50:49|0.0035428
06:50:50|0.0035428
06:50:51|0.0035437
06:50:53|0.0035437
06:50:54|0.0035437
06:50:55|0.0035436
06:50:56|0.0035436
06:50:57|0.0035436
06:50:57|0.0035427
06:51:00|0.003542
06:51:00|0.003542
06:51:01|0.003542
06:51:02|0.003543
06:51:03|0.003543
06:51:04|0.003543
06:51:06|0.003543
06:51:07|0.003543
06:51:08|0.0035428
06:51:09|0.0035428
06:51:10|0.0035414
06:51:11|0.0035414
06:51:12|0.0035414
06:51:13|0.0035413
06:51:14|0.0035413
06:51:15|0.0035423
06:51:16|0.0035425
06:51:17|0.0035425
06:51:19|0.0035425
06:51:20|0.0035424
06:51:21|0.0035424
06:51:22|0.0035424
06:51:22|0.0035424
06:51:24|0.0035424
06:51:24|0.0035424
06:51:26|0.0035436
06:51:27|0.0035436
06:51:28|0.0035436
06:51:28|0.0035436
06:51:29|0.0035436
06:51:30|0.0035436
06:51:32|0.0035436
06:51:33|0.0035436
06:51:34|0.0035436
06:51:35|0.0035437
06:51:36|0.0035437
06:51:37|0.003543
06:51:38|0.003543
06:51:39|0.003543
06:51:40|0.0035439
06:51:41|0.0035433
06:51:41|0.0035433
06:51:42|0.0035433
06:51:43|0.0035433
06:51:45|0.003544
06:51:45|0.0035443
06:51:47|0.0035436
06:51:48|0.0035426
06:51:49|0.0035431
06:51:50|0.0035431
06:51:51|0.0035436
06:51:51|0.0035436
06:51:52|0.0035436
06:51:55|0.0035439
06:51:56|0.0035439
06:51:57|0.0035432
06:51:58|0.0035432
06:51:59|0.0035432
06:52:00|0.0035432
06:52:01|0.0035435
06:52:02|0.0035435
06:52:03|0.0035435
06:52:04|0.0035435
06:52:05|0.0035435
06:52:06|0.0035435
06:52:07|0.0035435
06:52:09|0.0035435
06:52:10|0.0035435
06:52:11|0.0035439
06:52:11|0.0035439
06:52:12|0.0035439
06:52:13|0.0035439
06:52:14|0.0035444
06:52:15|0.0035446
06:52:16|0.0035446
06:52:18|0.0035446
06:52:19|0.0035446
06:52:20|0.0035446
06:52:21|0.003546
06:52:22|0.003546
06:52:23|0.003546
06:52:23|0.003546
06:52:25|0.003546
06:52:26|0.003546
06:52:27|0.003546
06:52:28|0.003546
06:52:29|0.003546
06:52:29|0.003546
06:52:30|0.0035462
06:52:32|0.0035467
06:52:33|0.0035467
06:52:34|0.003547
06:52:34|0.003547
06:52:36|0.003547
06:52:37|0.003547
06:52:38|0.0035471
06:52:39|0.0035476
06:52:39|0.0035476
06:52:41|0.0035476
06:52:41|0.0035476
06:52:42|0.0035476
06:52:43|0.0035476
06:52:45|0.0035476
06:52:46|0.0035476
06:52:47|0.0035478
06:52:48|0.0035475
06:52:48|0.0035475
06:52:50|0.0035477
06:52:50|0.0035477
06:52:53|0.0035467
06:52:53|0.0035473
06:52:55|0.0035472
06:52:57|0.0035472
06:52:58|0.0035459
06:52:59|0.0035461
06:53:00|0.0035459
06:53:01|0.0035454
06:53:02|0.0035454
06:53:02|0.0035454
06:53:04|0.0035454
06:53:05|0.0035458
06:53:06|0.0035458
06:53:07|0.0035458
06:53:08|0.0035458
06:53:09|0.0035458
06:53:10|0.0035458
06:53:12|0.0035468
06:53:12|0.0035468
06:53:13|0.0035467
06:53:14|0.0035469
06:53:15|0.0035469
06:53:16|0.0035469
06:53:17|0.0035469
06:53:18|0.0035461
06:53:19|0.0035453
06:53:21|0.0035453
06:53:22|0.0035453
06:53:23|0.0035453
06:53:24|0.0035453
06:53:25|0.0035453
06:53:26|0.0035453
06:53:27|0.0035455
06:53:27|0.0035455
06:53:29|0.0035455
06:53:31|0.0035455
06:53:31|0.0035455
06:53:32|0.0035455
06:53:33|0.0035455
06:53:34|0.0035455
06:53:35|0.003546
06:53:36|0.003546
06:53:37|0.003546
06:53:38|0.0035463
06:53:39|0.0035463
06:53:40|0.0035471
06:53:41|0.0035471
06:53:42|0.0035471
06:53:43|0.0035471
06:53:44|0.0035471
06:53:45|0.0035471
06:53:46|0.0035474
06:53:48|0.0035474
06:53:48|0.0035474
06:53:49|0.0035474
06:53:50|0.0035474
06:53:51|0.0035474
06:53:52|0.0035471
06:53:53|0.0035471
06:53:54|0.0035471
06:53:56|0.0035438
06:53:57|0.0035449
06:53:58|0.0035444
06:53:59|0.0035444
06:54:00|0.0035444
06:54:01|0.0035449
06:54:03|0.003544
06:54:04|0.003544
06:54:05|0.003544
06:54:06|0.0035446
06:54:06|0.0035446
06:54:08|0.0035443
06:54:08|0.0035443
06:54:09|0.0035443
06:54:10|0.0035435
06:54:11|0.0035435
06:54:12|0.0035436
06:54:13|0.0035447
06:54:14|0.0035446
06:54:15|0.0035452
06:54:17|0.0035452
06:54:18|0.003545
06:54:19|0.0035452
06:54:20|0.0035448
06:54:21|0.0035448
06:54:22|0.0035448
06:54:23|0.0035448
06:54:24|0.0035448
06:54:25|0.0035453
06:54:26|0.0035453
06:54:27|0.0035454
06:54:28|0.0035454
06:54:29|0.0035454
06:54:30|0.0035448
06:54:31|0.0035448
06:54:32|0.003545
06:54:33|0.0035458
06:54:34|0.0035459
06:54:36|0.003547
06:54:36|0.003547
06:54:37|0.0035461
06:54:38|0.0035468
06:54:39|0.0035468
06:54:40|0.0035468
06:54:42|0.0035468
06:54:43|0.0035468
06:54:44|0.0035468
06:54:45|0.0035468
06:54:46|0.0035439
06:54:47|0.0035439
06:54:48|0.0035439
06:54:49|0.0035446
06:54:50|0.0035443
06:54:51|0.0035443
06:54:52|0.0035443
06:54:53|0.0035443
06:54:54|0.0035438
06:54:55|0.0035446
06:54:56|0.0035446
06:54:57|0.0035446
06:54:58|0.0035446
06:55:00|0.0035446
06:55:02|0.0035446
06:55:02|0.0035436
06:55:03|0.0035436
06:55:04|0.0035424
06:55:05|0.0035429
06:55:06|0.0035427
06:55:07|0.0035427
06:55:08|0.0035427
06:55:09|0.0035436
06:55:10|0.0035444
06:55:12|0.0035444
06:55:12|0.0035444
06:55:13|0.0035444
06:55:14|0.0035436
06:55:16|0.0035436
06:55:16|0.0035444
06:55:17|0.0035429
06:55:18|0.0035392
06:55:19|0.0035391
06:55:20|0.0035402
06:55:21|0.00354
06:55:22|0.0035403
06:55:23|0.0035403
06:55:24|0.0035417
06:55:25|0.0035417
06:55:26|0.0035417
06:55:27|0.0035421
06:55:28|0.0035421
06:55:29|0.0035421
06:55:30|0.0035405
06:55:31|0.0035386
06:55:32|0.0035367
06:55:33|0.0035374
06:55:34|0.0035374
06:55:35|0.0035374
06:55:36|0.0035374
06:55:37|0.0035374
06:55:38|0.0035386
06:55:39|0.0035384
06:55:40|0.0035386
06:55:41|0.0035386
06:55:42|0.0035374
06:55:43|0.0035382
06:55:44|0.0035382
06:55:45|0.0035382
06:55:46|0.0035382
06:55:47|0.0035382
06:55:48|0.0035385
06:55:49|0.0035385
06:55:50|0.0035385
06:55:51|0.0035406
06:55:52|0.0035391
06:55:53|0.0035391
06:55:54|0.0035391
06:55:55|0.0035391
06:55:56|0.0035391
06:55:57|0.0035391
06:55:58|0.0035383
06:55:59|0.0035383
06:56:01|0.003539
06:56:02|0.003539
06:56:04|0.00354
06:56:04|0.00354
06:56:05|0.00354
06:56:06|0.00354
06:56:08|0.00354
06:56:09|0.00354
06:56:10|0.0035377
06:56:11|0.0035374
06:56:11|0.0035374
06:56:13|0.0035378
06:56:14|0.0035372
06:56:15|0.0035372
06:56:16|0.0035372
06:56:17|0.0035372
06:56:18|0.0035379
06:56:19|0.0035384
06:56:20|0.0035396
06:56:22|0.0035396
06:56:22|0.0035396
06:56:23|0.0035405
06:56:24|0.0035405
06:56:25|0.0035405
06:56:26|0.0035405
06:56:27|0.0035405
06:56:29|0.0035405
06:56:30|0.0035405
06:56:31|0.0035405
06:56:32|0.00354
06:56:33|0.0035396
06:56:34|0.0035396
06:56:35|0.0035396
06:56:36|0.0035396
06:56:37|0.0035396
06:56:38|0.0035396
06:56:39|0.0035396
06:56:40|0.0035396
06:56:41|0.0035396
06:56:42|0.0035396
06:56:43|0.0035404
06:56:44|0.0035404
06:56:45|0.0035404
06:56:46|0.0035399
06:56:47|0.0035399
06:56:48|0.0035403
06:56:49|0.0035403
06:56:50|0.0035399
06:56:51|0.0035399
06:56:52|0.0035399
06:56:53|0.0035372
06:56:54|0.0035397
06:56:55|0.0035397
06:56:56|0.0035397
06:56:57|0.0035397
06:56:58|0.0035397
06:57:00|0.0035395
06:57:01|0.0035401
06:57:03|0.00354
06:57:04|0.00354
06:57:05|0.0035403
06:57:06|0.0035389
06:57:08|0.0035389
06:57:08|0.0035389
06:57:10|0.0035389
06:57:11|0.0035389
06:57:12|0.003539
06:57:13|0.0035384
06:57:14|0.0035384
06:57:15|0.0035378
06:57:16|0.0035378
06:57:17|0.0035378
06:57:18|0.0035376
06:57:19|0.0035376
06:57:20|0.0035375
06:57:21|0.0035375
06:57:22|0.0035316
06:57:23|0.003531
06:57:24|0.0035313
06:57:25|0.003533
06:57:26|0.003531
06:57:27|0.0035311
06:57:28|0.0035317
06:57:29|0.0035315
06:57:30|0.0035315
06:57:31|0.0035315
06:57:32|0.0035315
06:57:33|0.0035328
06:57:34|0.0035328
06:57:35|0.0035324
06:57:36|0.0035327
06:57:37|0.0035333
06:57:38|0.0035341
06:57:39|0.003535
06:57:40|0.003535
06:57:41|0.0035352
06:57:42|0.0035348
06:57:43|0.0035352
06:57:44|0.0035344
06:57:45|0.0035344
06:57:46|0.0035345
06:57:47|0.0035352
06:57:48|0.0035352
06:57:49|0.0035354
06:57:50|0.0035354
06:57:51|0.0035354
06:57:52|0.0035354
06:57:53|0.0035354
06:57:54|0.0035368
06:57:55|0.0035368
06:57:56|0.0035368
06:57:57|0.0035366
06:57:58|0.0035366
06:57:59|0.0035369
06:58:00|0.0035369
06:58:02|0.0035374
06:58:04|0.0035374
06:58:04|0.0035372
06:58:06|0.0035372
06:58:06|0.0035372
06:58:08|0.0035372
06:58:09|0.0035372
06:58:10|0.0035374
06:58:12|0.0035351
06:58:12|0.003536
06:58:13|0.003536
06:58:15|0.003536
06:58:16|0.0035362
06:58:17|0.0035362
06:58:19|0.0035362
06:58:19|0.0035335
06:58:20|0.0035339
06:58:21|0.0035335
06:58:22|0.0035329
06:58:23|0.0035329
06:58:25|0.0035331
06:58:26|0.0035331
06:58:26|0.0035331
06:58:28|0.0035331
06:58:29|0.0035332
06:58:30|0.0035318
06:58:31|0.0035332
06:58:32|0.0035326
06:58:33|0.0035326
06:58:34|0.0035327
06:58:35|0.0035324
06:58:36|0.0035328
06:58:37|0.0035328
06:58:38|0.0035328
06:58:39|0.0035329
06:58:40|0.0035329
06:58:41|0.0035333
06:58:42|0.0035329
06:58:43|0.0035332
06:58:44|0.0035328
06:58:45|0.0035328
06:58:46|0.0035328
06:58:47|0.0035328
06:58:48|0.0035328
06:58:49|0.0035304
06:58:50|0.0035318
06:58:51|0.00353
06:58:52|0.0035298
06:58:53|0.0035312
06:58:54|0.0035321
06:58:55|0.0035325
06:58:56|0.0035325
06:58:57|0.0035326
06:58:58|0.0035326
06:58:59|0.003532
06:59:01|0.003532
06:59:02|0.0035337
06:59:04|0.0035353
06:59:05|0.0035364
06:59:05|0.0035364
06:59:07|0.0035362
06:59:08|0.0035368
06:59:09|0.0035364
06:59:10|0.0035366
06:59:11|0.0035366
06:59:12|0.0035366
06:59:13|0.0035343
06:59:14|0.0035334
06:59:15|0.0035334
06:59:16|0.0035341
06:59:17|0.0035341
06:59:18|0.0035341
06:59:19|0.0035341
06:59:20|0.0035341
06:59:21|0.0035351
06:59:22|0.0035355
06:59:23|0.0035355
06:59:24|0.0035355
06:59:25|0.0035354
06:59:26|0.0035353
06:59:27|0.003535
06:59:28|0.003535
06:59:29|0.003535
06:59:30|0.0035333
06:59:31|0.0035333
06:59:32|0.0035355
06:59:33|0.0035355
06:59:34|0.003536
06:59:35|0.003536
06:59:36|0.0035342
06:59:37|0.0035368
06:59:39|0.0035348
06:59:39|0.003535
06:59:40|0.003535
06:59:41|0.0035345
06:59:43|0.0035347
06:59:44|0.0035354
06:59:45|0.0035356
06:59:46|0.0035356
06:59:47|0.0035375
06:59:49|0.0035371
06:59:49|0.0035377
06:59:51|0.0035377
06:59:52|0.0035377
06:59:52|0.0035373
06:59:54|0.0035368
06:59:54|0.0035368
06:59:56|0.0035377
06:59:57|0.0035377
06:59:57|0.0035377
06:59:58|0.0035377
06:59:59|0.0035379
07:00:01|0.0035389
07:00:02|0.0035402
07:00:04|0.0035389
07:00:05|0.003538
07:00:06|0.0035382
07:00:07|0.0035374
07:00:08|0.0035336
07:00:09|0.0035336
07:00:10|0.0035351
07:00:11|0.0035351
07:00:12|0.0035351
07:00:13|0.0035356
07:00:14|0.0035359
07:00:16|0.0035359
07:00:16|0.0035359
07:00:18|0.0035359
07:00:19|0.0035358
07:00:20|0.0035364
07:00:21|0.003537
07:00:22|0.0035378
07:00:23|0.0035378
07:00:24|0.003537
07:00:25|0.0035379
07:00:26|0.003538
07:00:27|0.003538
07:00:28|0.003538
07:00:29|0.003538
07:00:30|0.003538
07:00:31|0.003538
07:00:32|0.003538
07:00:33|0.0035388
07:00:34|0.0035382
07:00:35|0.0035382
07:00:36|0.0035376
07:00:37|0.0035374
07:00:38|0.0035374
07:00:39|0.0035375
07:00:40|0.0035386
07:00:41|0.0035369
07:00:42|0.0035386
07:00:43|0.0035386
07:00:44|0.0035385
07:00:45|0.0035387
07:00:46|0.0035379
07:00:47|0.0035379
07:00:48|0.0035379
07:00:49|0.0035379
07:00:50|0.0035379
07:00:51|0.0035379
07:00:52|0.0035379
07:00:53|0.0035374
07:00:54|0.0035374
07:00:55|0.0035374
07:00:56|0.0035374
07:00:57|0.0035389
07:00:58|0.0035385
07:00:59|0.0035385
07:01:00|0.0035385
07:01:01|0.0035385
07:01:02|0.0035385
07:01:04|0.0035385
07:01:05|0.0035403
07:01:05|0.0035401
07:01:07|0.0035407
07:01:08|0.0035407
07:01:09|0.0035407
07:01:10|0.0035405
07:01:11|0.0035405
07:01:12|0.0035405
07:01:13|0.0035405
07:01:14|0.0035411
07:01:15|0.0035413
07:01:16|0.0035413
07:01:18|0.0035416
07:01:19|0.0035414
07:01:19|0.0035419
07:01:20|0.0035419
07:01:21|0.0035409
07:01:22|0.0035409
07:01:23|0.0035409
07:01:25|0.0035409
07:01:26|0.0035416
07:01:27|0.0035419
07:01:28|0.0035423
07:01:29|0.0035423
07:01:30|0.003541
07:01:31|0.003541
07:01:32|0.0035411
07:01:33|0.0035411
07:01:34|0.0035418
07:01:35|0.0035429
07:01:36|0.0035433
07:01:37|0.0035433
07:01:38|0.0035438
07:01:39|0.0035443
07:01:40|0.0035443
07:01:41|0.0035451
07:01:42|0.0035451
07:01:43|0.0035451
07:01:44|0.0035451
07:01:45|0.0035451
07:01:46|0.0035463
07:01:47|0.003547
07:01:48|0.0035425
07:01:49|0.0035437
07:01:50|0.0035444
07:01:51|0.0035445
07:01:52|0.0035445
07:01:53|0.0035445
07:01:54|0.0035445
07:01:55|0.0035441
07:01:56|0.0035441
07:01:57|0.0035444
07:01:58|0.0035442
07:01:59|0.0035442
07:02:00|0.0035442
07:02:01|0.0035447
07:02:02|0.0035458
07:02:03|0.0035462
07:02:05|0.0035462
07:02:07|0.0035464
07:02:08|0.0035437
07:02:09|0.0035435
07:02:11|0.0035444
07:02:12|0.0035444
07:02:13|0.0035444
07:02:14|0.0035445
07:02:15|0.0035445
07:02:16|0.0035445
07:02:17|0.0035444
07:02:18|0.0035444
07:02:19|0.0035444
07:02:20|0.0035444
07:02:21|0.0035446
07:02:22|0.0035441
07:02:23|0.0035502
07:02:24|0.0035507
07:02:25|0.0035507
07:02:26|0.0035507
07:02:27|0.0035521
07:02:28|0.0035508
07:02:29|0.0035508
07:02:30|0.0035508
07:02:31|0.0035508
07:02:32|0.0035485
07:02:33|0.0035483
07:02:34|0.0035482
07:02:35|0.0035482
07:02:36|0.0035473
07:02:37|0.0035471
07:02:38|0.0035463
07:02:39|0.003546
07:02:40|0.003546
07:02:41|0.0035458
07:02:42|0.0035458
07:02:43|0.0035457
07:02:44|0.0035457
07:02:45|0.0035434
07:02:46|0.0035453
07:02:47|0.0035453
07:02:48|0.0035453
07:02:49|0.0035453
07:02:50|0.0035453
07:02:51|0.0035463
07:02:52|0.0035463
07:02:53|0.0035463
07:02:54|0.0035463
07:02:55|0.0035473
07:02:56|0.0035473
07:02:57|0.0035475
07:02:58|0.0035475
07:02:59|0.0035475
07:03:00|0.0035475
07:03:01|0.0035475
07:03:02|0.0035475
07:03:03|0.0035475
07:03:04|0.0035469
07:03:06|0.003547
07:03:08|0.003547
07:03:09|0.0035478
07:03:11|0.0035478
07:03:12|0.0035479
07:03:13|0.0035477
07:03:14|0.0035477
07:03:15|0.0035475
07:03:16|0.0035466
07:03:17|0.0035466
07:03:18|0.0035486
07:03:19|0.0035454
07:03:20|0.00355
07:03:21|0.00355
07:03:22|0.00355
07:03:23|0.00355
07:03:25|0.003547
07:03:25|0.003547
07:03:26|0.0035462
07:03:27|0.0035462
07:03:28|0.0035462
07:03:29|0.0035462
07:03:30|0.0035462
07:03:31|0.0035476
07:03:32|0.0035475
07:03:33|0.0035475
07:03:34|0.0035488
07:03:35|0.0035487
07:03:36|0.0035487
07:03:37|0.0035474
07:03:38|0.0035471
07:03:39|0.0035471
07:03:40|0.0035471
07:03:41|0.0035471
07:03:42|0.0035471
07:03:43|0.0035471
07:03:44|0.0035471
07:03:45|0.0035471
07:03:46|0.0035459
07:03:47|0.0035459
07:03:48|0.0035459
07:03:49|0.0035459
07:03:50|0.0035459
07:03:51|0.0035463
07:03:52|0.0035464
07:03:53|0.0035464
07:03:54|0.0035464
07:03:55|0.0035463
07:03:56|0.0035463
07:03:57|0.0035463
07:03:58|0.0035463
07:03:59|0.0035461
07:04:00|0.0035461
07:04:01|0.0035461
07:04:02|0.0035466
07:04:03|0.0035466
07:04:04|0.0035465
07:04:06|0.0035465
07:04:08|0.0035461
07:04:09|0.0035444
07:04:10|0.0035444
07:04:11|0.0035444
07:04:12|0.0035453
07:04:13|0.0035455
07:04:14|0.0035455
07:04:15|0.0035455
07:04:17|0.0035455
07:04:17|0.0035456
07:04:18|0.0035454
07:04:20|0.0035441
07:04:21|0.0035446
07:04:22|0.0035446
07:04:23|0.0035449
07:04:24|0.0035447
07:04:25|0.0035451
07:04:26|0.0035452
07:04:27|0.0035452
07:04:28|0.0035452
07:04:29|0.0035452
07:04:30|0.0035452
07:04:31|0.0035452
07:04:32|0.0035452
07:04:33|0.0035452
07:04:34|0.0035439
07:04:35|0.003544
07:04:36|0.003544
07:04:37|0.003544
07:04:38|0.003544
07:04:39|0.003544
07:04:40|0.003544
07:04:41|0.003544
07:04:42|0.003544
07:04:43|0.003544
07:04:44|0.003544
07:04:45|0.0035448
07:04:46|0.0035448
07:04:47|0.0035438
07:04:48|0.0035442
07:04:49|0.0035442
07:04:50|0.0035442
07:04:51|0.0035433
07:04:52|0.0035433
07:04:53|0.0035433
07:04:54|0.003543
07:04:55|0.0035425
07:04:56|0.0035418
07:04:57|0.0035418
07:04:58|0.0035418
07:04:59|0.0035438
07:05:00|0.0035438
07:05:01|0.0035438
07:05:02|0.0035429
07:05:03|0.0035429
07:05:04|0.0035439
07:05:06|0.0035409
07:05:07|0.0035398
07:05:09|0.0035398
07:05:09|0.0035398
07:05:10|0.0035398
07:05:12|0.0035398
07:05:13|0.0035398
07:05:14|0.0035398
07:05:14|0.0035398
07:05:16|0.0035398
07:05:17|0.0035398
07:05:17|0.0035399
07:05:19|0.0035399
07:05:20|0.0035399
07:05:21|0.0035399
07:05:22|0.0035389
07:05:23|0.0035389
07:05:24|0.0035389
07:05:25|0.0035389
07:05:26|0.0035389
07:05:27|0.0035377
07:05:28|0.0035385
07:05:29|0.0035385
07:05:31|0.0035383
07:05:31|0.0035383
07:05:32|0.003539
07:05:33|0.003539
07:05:34|0.0035389
07:05:35|0.0035389
07:05:36|0.0035397
07:05:37|0.0035397
07:05:39|0.0035397
07:05:39|0.0035391
07:05:40|0.0035384
07:05:41|0.0035384
07:05:43|0.0035384
07:05:43|0.0035384
07:05:44|0.0035384
07:05:45|0.0035392
07:05:46|0.0035392
07:05:47|0.0035392
07:05:49|0.0035381
07:05:49|0.0035382
07:05:50|0.0035382
07:05:51|0.0035382
07:05:52|0.0035385
07:05:54|0.0035385
07:05:54|0.003538
07:05:55|0.003538
07:05:56|0.003538
07:05:57|0.0035373
07:05:59|0.0035375
07:05:59|0.0035375
07:06:00|0.003538
07:06:01|0.0035378
07:06:02|0.0035378
07:06:03|0.0035375
07:06:04|0.0035365
07:06:05|0.0035365
07:06:06|0.0035365
07:06:08|0.0035365
07:06:10|0.0035365
07:06:11|0.0035365
07:06:12|0.0035365
07:06:14|0.0035365
07:06:14|0.0035365
07:06:15|0.0035368
07:06:16|0.0035368
07:06:17|0.003537
07:06:19|0.003537
07:06:19|0.003537
07:06:21|0.0035371
07:06:22|0.0035373
07:06:23|0.0035373
07:06:24|0.0035373
07:06:25|0.0035381
07:06:26|0.0035386
07:06:27|0.0035386
07:06:28|0.0035383
07:06:29|0.0035385
07:06:30|0.0035384
07:06:31|0.0035384
07:06:32|0.0035381
07:06:33|0.0035381
07:06:34|0.0035381
07:06:35|0.0035381
07:06:36|0.0035381
07:06:37|0.0035381
07:06:38|0.0035381
07:06:39|0.0035376
07:06:40|0.0035376
07:06:41|0.0035376
07:06:42|0.0035376
07:06:43|0.0035378
07:06:44|0.0035378
07:06:45|0.0035378
07:06:46|0.0035378
07:06:47|0.0035378
07:06:48|0.0035371
07:06:49|0.0035359
07:06:50|0.0035359
07:06:51|0.0035356
07:06:52|0.0035359
07:06:53|0.0035352
07:06:54|0.0035352
07:06:55|0.0035352
07:06:56|0.0035352
07:06:57|0.0035352
07:06:58|0.0035352
07:06:59|0.0035352
07:07:00|0.0035354
07:07:01|0.0035354
07:07:02|0.003536
07:07:03|0.0035377
07:07:04|0.0035377
07:07:05|0.0035377
07:07:06|0.0035383
07:07:07|0.0035383
07:07:08|0.0035383
07:07:10|0.0035368
07:07:10|0.0035368
07:07:12|0.0035368
07:07:13|0.0035368
07:07:14|0.0035368
07:07:14|0.0035368
07:07:16|0.0035362
07:07:18|0.0035366
07:07:19|0.0035366
07:07:20|0.0035366
07:07:21|0.0035366
07:07:22|0.0035366
07:07:23|0.0035366
07:07:24|0.0035366
07:07:25|0.0035366
07:07:26|0.0035366
07:07:27|0.0035366
07:07:28|0.0035364
07:07:29|0.0035362
07:07:30|0.0035367
07:07:31|0.0035376
07:07:32|0.0035376
07:07:33|0.0035376
07:07:34|0.0035376
07:07:35|0.0035376
07:07:36|0.0035376
07:07:37|0.0035376
07:07:38|0.0035376
07:07:39|0.0035362
07:07:40|0.0035362
07:07:41|0.0035362
07:07:42|0.0035362
07:07:43|0.0035362
07:07:44|0.0035362
07:07:45|0.0035362
07:07:46|0.0035362
07:07:47|0.0035362
07:07:48|0.0035362
07:07:49|0.0035362
07:07:50|0.0035367
07:07:51|0.0035367
07:07:52|0.0035367
07:07:53|0.0035365
07:07:54|0.0035367
07:07:55|0.0035367
07:07:56|0.003536
07:07:57|0.003536
07:07:58|0.003536
07:07:59|0.003536
07:08:00|0.0035359
07:08:01|0.0035368
07:08:02|0.0035368
07:08:03|0.0035368
07:08:04|0.0035368
07:08:05|0.0035368
07:08:06|0.0035368
07:08:07|0.0035368
07:08:08|0.0035368
07:08:09|0.0035368
07:08:11|0.0035368
07:08:12|0.0035354
07:08:14|0.0035342
07:08:15|0.0035336
07:08:16|0.0035326
07:08:17|0.0035312
07:08:18|0.0035309
07:08:19|0.0035305
07:08:20|0.0035305
07:08:21|0.0035305
07:08:22|0.0035321
07:08:23|0.003532
07:08:24|0.0035331
07:08:25|0.0035338
07:08:26|0.0035338
07:08:28|0.0035338
07:08:28|0.0035329
07:08:29|0.0035329
07:08:30|0.003533
07:08:31|0.0035338
07:08:32|0.0035338
07:08:33|0.0035345
07:08:34|0.0035345
07:08:35|0.0035345
07:08:36|0.0035345
07:08:37|0.0035345
07:08:38|0.0035345
07:08:39|0.0035347
07:08:40|0.0035345
07:08:41|0.003535
07:08:42|0.003535
07:08:43|0.0035357
07:08:44|0.0035332
07:08:45|0.0035354
07:08:46|0.0035354
07:08:47|0.0035354
07:08:49|0.0035354
07:08:49|0.0035354
07:08:50|0.0035354
07:08:51|0.0035354
07:08:52|0.0035356
07:08:53|0.0035359
07:08:54|0.0035359
07:08:55|0.0035353
07:08:56|0.0035353
07:08:57|0.0035365
07:08:58|0.0035365
07:08:59|0.0035285
07:09:00|0.0035352
07:09:01|0.0035336
07:09:02|0.0035342
07:09:03|0.0035342
07:09:04|0.0035331
07:09:05|0.0035329
07:09:06|0.0035329
07:09:07|0.0035329
07:09:08|0.0035329
07:09:09|0.0035329
07:09:11|0.0035339
07:09:12|0.0035337
07:09:14|0.0035337
07:09:15|0.0035341
07:09:16|0.0035344
07:09:17|0.0035334
07:09:18|0.0035334
07:09:19|0.0035351
07:09:20|0.0035351
07:09:21|0.0035351
07:09:22|0.0035347
07:09:23|0.003535
07:09:24|0.003535
07:09:25|0.0035344
07:09:26|0.0035344
07:09:27|0.003535
07:09:28|0.0035361
07:09:29|0.0035362
07:09:30|0.0035351
07:09:31|0.0035348
07:09:32|0.0035348
07:09:33|0.0035342
07:09:34|0.0035333
07:09:35|0.0035318
07:09:36|0.0035318
07:09:37|0.0035328
07:09:38|0.0035328
07:09:39|0.0035332
07:09:40|0.0035325
07:09:41|0.0035326
07:09:42|0.0035328
07:09:44|0.0035299
07:09:44|0.0035307
07:09:45|0.0035297
07:09:47|0.0035331
07:09:47|0.0035321
07:09:48|0.0035323
07:09:49|0.0035323
07:09:51|0.0035333
07:09:52|0.0035333
07:09:52|0.0035338
07:09:54|0.0035338
07:09:54|0.0035338
07:09:55|0.0035343
07:09:57|0.0035343
07:09:57|0.0035345
07:09:58|0.0035348
07:10:00|0.0035375
07:10:01|0.0035362
07:10:02|0.0035362
07:10:03|0.0035362
07:10:03|0.0035355
07:10:05|0.0035355
07:10:06|0.0035355
07:10:07|0.0035355
07:10:08|0.0035355
07:10:09|0.0035355
07:10:09|0.0035349
07:10:11|0.0035349
07:10:12|0.0035349
07:10:14|0.0035349
07:10:15|0.0035346
07:10:17|0.0035353
07:10:17|0.0035346
07:10:18|0.0035353
07:10:20|0.0035353
07:10:21|0.0035353
07:10:22|0.0035353
07:10:23|0.0035353
07:10:24|0.0035353
07:10:25|0.0035361
07:10:27|0.0035361
07:10:27|0.0035361
07:10:28|0.0035361
07:10:29|0.0035361
07:10:30|0.0035361
07:10:31|0.0035361
07:10:32|0.0035361
07:10:34|0.0035357
07:10:35|0.0035355
07:10:36|0.0035348
07:10:37|0.0035348
07:10:38|0.0035348
07:10:39|0.0035348
07:10:40|0.0035366
07:10:41|0.0035366
07:10:42|0.0035373
07:10:42|0.0035373
07:10:44|0.0035378
07:10:44|0.0035386
07:10:46|0.0035382
07:10:47|0.0035382
07:10:47|0.0035382
07:10:49|0.0035382
07:10:50|0.0035382
07:10:51|0.0035382
07:10:52|0.003537
07:10:53|0.0035361
07:10:55|0.0035378
07:10:55|0.0035378
07:10:56|0.0035378
07:10:57|0.0035378
07:10:59|0.0035378
07:10:59|0.0035378
07:11:01|0.003539
07:11:01|0.0035406
07:11:02|0.0035406
07:11:03|0.0035406
07:11:05|0.0035416
07:11:06|0.0035414
07:11:08|0.003542
07:11:08|0.003542
07:11:09|0.0035416
07:11:10|0.0035416
07:11:11|0.0035413
07:11:13|0.0035413
07:11:15|0.0035413
07:11:16|0.003542
07:11:16|0.0035415
07:11:18|0.0035415
07:11:20|0.003542
07:11:20|0.0035427
07:11:21|0.0035443
07:11:22|0.0035461
07:11:23|0.0035461
07:11:24|0.0035461
07:11:25|0.0035463
07:11:26|0.0035457
07:11:27|0.0035457
07:11:28|0.0035453
07:11:30|0.0035453
07:11:30|0.0035456
07:11:32|0.0035456
07:11:32|0.0035456
07:11:34|0.0035451
07:11:35|0.0035447
07:11:36|0.0035447
07:11:37|0.0035447
07:11:38|0.003545
07:11:39|0.003545
07:11:40|0.0035428
07:11:41|0.0035426
07:11:42|0.0035422
07:11:43|0.0035423
07:11:44|0.0035423
07:11:45|0.0035415
07:11:46|0.0035412
07:11:47|0.0035412
07:11:48|0.0035412
07:11:49|0.003541
07:11:50|0.0035412
07:11:51|0.0035412
07:11:52|0.003541
07:11:53|0.003541
07:11:54|0.0035416
07:11:55|0.0035416
07:11:56|0.0035416
07:11:57|0.0035423
07:11:58|0.0035413
07:11:59|0.0035415
07:12:00|0.0035415
07:12:01|0.0035412
07:12:02|0.0035412
07:12:03|0.0035408
07:12:04|0.0035408
07:12:05|0.0035408
07:12:06|0.0035408
07:12:08|0.0035408
07:12:09|0.0035408
07:12:09|0.0035424
07:12:10|0.0035424
07:12:12|0.0035424
07:12:13|0.0035423
07:12:15|0.0035423
07:12:16|0.0035423
07:12:18|0.0035418
07:12:19|0.0035425
07:12:20|0.0035418
07:12:21|0.0035424
07:12:22|0.0035424
07:12:23|0.0035424
07:12:25|0.0035424
07:12:25|0.0035424
07:12:27|0.0035424
07:12:27|0.0035424
07:12:28|0.0035424
07:12:29|0.0035424
07:12:30|0.0035424
07:12:31|0.0035424
07:12:32|0.0035427
07:12:33|0.0035427
07:12:35|0.0035427
07:12:35|0.0035427
07:12:36|0.0035431
07:12:37|0.0035431
07:12:39|0.0035416
07:12:40|0.0035416
07:12:41|0.003541
07:12:42|0.0035408
07:12:43|0.0035414
07:12:44|0.0035414
07:12:45|0.0035413
07:12:46|0.0035413
07:12:47|0.0035425
07:12:48|0.0035425
07:12:49|0.0035434
07:12:50|0.0035434
07:12:51|0.0035434
07:12:52|0.0035434
07:12:53|0.0035434
07:12:54|0.0035434
07:12:55|0.0035445
07:12:56|0.0035445
07:12:57|0.0035445
07:12:58|0.0035445
07:12:59|0.0035445
07:13:00|0.0035444
07:13:01|0.0035444
07:13:02|0.0035444
07:13:03|0.0035447
07:13:04|0.0035447
07:13:05|0.0035442
07:13:06|0.0035442
07:13:07|0.0035437
07:13:08|0.0035437
07:13:09|0.0035437
07:13:10|0.0035437
07:13:11|0.0035437
07:13:12|0.0035437
07:13:13|0.0035437
07:13:14|0.0035437
07:13:16|0.0035437
07:13:16|0.0035448
07:13:17|0.0035448
07:13:19|0.0035448
07:13:20|0.0035448
07:13:21|0.0035457
07:13:22|0.0035457
07:13:23|0.0035457
07:13:24|0.0035457
07:13:25|0.0035457
07:13:27|0.0035457
07:13:27|0.0035443
07:13:28|0.0035437
07:13:29|0.0035438
07:13:30|0.0035438
07:13:31|0.0035438
07:13:33|0.0035438
07:13:34|0.0035438
07:13:35|0.0035434
07:13:36|0.0035441
07:13:37|0.0035441
07:13:38|0.0035453
07:13:39|0.0035453
07:13:40|0.0035453
07:13:41|0.0035454
07:13:42|0.0035454
07:13:43|0.0035454
07:13:44|0.0035455
07:13:45|0.0035455
07:13:46|0.0035455
07:13:47|0.0035464
07:13:48|0.0035464
07:13:49|0.0035464
07:13:50|0.0035464
07:13:51|0.0035464
07:13:52|0.0035464
07:13:53|0.0035464
07:13:54|0.0035457
07:13:55|0.0035457
07:13:56|0.0035457
07:13:57|0.0035446
07:13:58|0.0035446
07:13:59|0.0035463
07:14:00|0.0035451
07:14:01|0.0035453
07:14:02|0.0035453
07:14:03|0.0035449
07:14:04|0.0035452
07:14:05|0.0035452
07:14:06|0.0035457
07:14:07|0.0035457
07:14:08|0.0035457
07:14:09|0.0035457
07:14:10|0.0035457
07:14:11|0.0035452
07:14:12|0.0035449
07:14:13|0.0035449
07:14:14|0.0035449
07:14:15|0.0035449
07:14:16|0.0035449
07:14:18|0.0035449
07:14:19|0.0035449
07:14:20|0.0035449
07:14:21|0.0035449
07:14:22|0.0035449
07:14:23|0.0035449
07:14:25|0.0035452
07:14:26|0.0035453
07:14:27|0.0035453
07:14:28|0.0035453
07:14:29|0.0035453
07:14:31|0.0035453
07:14:32|0.0035453
07:14:32|0.0035453
07:14:33|0.0035453
07:14:34|0.0035453
07:14:35|0.0035453
07:14:36|0.0035453
07:14:37|0.0035453
07:14:38|0.0035453
07:14:39|0.0035453
07:14:41|0.0035453
07:14:42|0.0035453
07:14:43|0.0035461
07:14:44|0.0035456
07:14:45|0.0035456
07:14:46|0.0035456
07:14:47|0.0035456
07:14:48|0.0035463
07:14:49|0.0035463
07:14:50|0.0035456
07:14:52|0.0035456
07:14:53|0.0035456
07:14:54|0.0035457
07:14:54|0.0035476
07:14:56|0.0035476
07:14:57|0.0035476
07:14:58|0.0035468
07:14:59|0.0035469
07:14:59|0.0035469
07:15:00|0.0035469
07:15:02|0.0035469
07:15:03|0.0035469
07:15:04|0.0035482
07:15:05|0.0035487
07:15:06|0.0035487
07:15:07|0.0035487
07:15:08|0.0035483
07:15:09|0.0035491
07:15:10|0.0035491
07:15:11|0.0035491
07:15:12|0.0035482
07:15:13|0.0035482
07:15:14|0.0035482
07:15:15|0.0035482
07:15:16|0.0035479
07:15:18|0.0035474
07:15:19|0.0035474
07:15:20|0.0035474
07:15:21|0.0035474
07:15:23|0.0035483
07:15:24|0.0035483
07:15:25|0.0035483
07:15:26|0.0035483
07:15:27|0.0035488
07:15:29|0.0035483
07:15:29|0.0035483
07:15:30|0.0035483
07:15:31|0.0035483
07:15:32|0.0035483
07:15:33|0.0035483
07:15:34|0.0035473
07:15:35|0.0035473
07:15:36|0.0035473
07:15:37|0.0035473
07:15:38|0.0035482
07:15:39|0.0035483
07:15:40|0.0035483
07:15:41|0.0035469
07:15:42|0.0035469
07:15:43|0.0035469
07:15:44|0.0035469
07:15:46|0.0035469
07:15:47|0.0035469
07:15:48|0.0035468
07:15:49|0.0035471
07:15:49|0.0035471
07:15:51|0.0035471
07:15:52|0.0035471
07:15:53|0.0035469
07:15:54|0.0035469
07:15:56|0.0035472
07:15:56|0.0035482
07:15:57|0.0035481
07:15:58|0.0035485
07:15:59|0.0035494
07:16:00|0.0035494
07:16:02|0.0035491
07:16:03|0.0035483
07:16:04|0.0035483
07:16:05|0.0035476
07:16:06|0.0035476
07:16:07|0.0035476
07:16:08|0.0035462
07:16:09|0.0035462
07:16:10|0.0035474
07:16:12|0.0035474
07:16:12|0.0035474
07:16:13|0.0035474
07:16:14|0.0035474
07:16:15|0.0035474
07:16:16|0.0035475
07:16:18|0.0035475
07:16:19|0.0035475
07:16:20|0.0035475
07:16:21|0.0035475
07:16:22|0.0035475
07:16:24|0.0035475
07:16:25|0.0035488
07:16:26|0.0035488
07:16:27|0.0035493
07:16:28|0.0035492
07:16:28|0.0035493
07:16:30|0.0035493
07:16:31|0.0035493
07:16:32|0.0035499
07:16:32|0.0035499
07:16:34|0.0035502
07:16:35|0.0035502
07:16:36|0.0035502
07:16:37|0.0035502
07:16:37|0.0035502
07:16:38|0.0035502
07:16:39|0.0035502
07:16:41|0.0035502
07:16:42|0.0035502
07:16:42|0.0035508
07:16:44|0.0035508
07:16:45|0.0035508
07:16:46|0.0035508
07:16:47|0.0035508
07:16:48|0.0035508
07:16:49|0.0035508
07:16:49|0.0035509
07:16:51|0.0035509
07:16:52|0.0035511
07:16:53|0.0035511
07:16:53|0.0035511
07:16:55|0.0035511
07:16:56|0.0035511
07:16:58|0.0035516
07:16:58|0.0035516
07:16:59|0.0035516
07:17:00|0.0035516
07:17:01|0.0035516
07:17:02|0.0035516
07:17:04|0.0035516
07:17:04|0.0035514
07:17:05|0.0035509
07:17:06|0.003551
07:17:07|0.0035517
07:17:09|0.003552
07:17:09|0.003552
07:17:10|0.0035523
07:17:11|0.0035519
07:17:12|0.0035525
07:17:13|0.0035525
07:17:14|0.0035524
07:17:15|0.0035524
07:17:16|0.0035524
07:17:17|0.003553
07:17:19|0.003553
07:17:20|0.003553
07:17:22|0.003553
07:17:23|0.003553
07:17:25|0.0035533
07:17:26|0.0035533
07:17:28|0.0035533
07:17:29|0.0035533
07:17:30|0.0035533
07:17:31|0.0035533
07:17:32|0.0035533
07:17:33|0.0035533
07:17:34|0.0035533
07:17:35|0.0035533
07:17:36|0.0035533
07:17:37|0.0035524
07:17:38|0.0035524
07:17:39|0.0035524
07:17:40|0.0035524
07:17:41|0.0035524
07:17:42|0.0035524
07:17:43|0.0035524
07:17:45|0.0035529
07:17:45|0.0035529
07:17:46|0.0035529
07:17:48|0.0035522
07:17:49|0.0035522
07:17:50|0.0035528
07:17:51|0.0035528
07:17:51|0.0035528
07:17:52|0.0035528
07:17:54|0.0035533
07:17:55|0.0035533
07:17:55|0.0035533
07:17:57|0.0035533
07:17:58|0.0035535
07:17:58|0.0035535
07:17:59|0.0035535
07:18:00|0.0035536
07:18:01|0.0035533
07:18:03|0.0035533
07:18:04|0.0035525
07:18:04|0.0035525
07:18:06|0.0035525
07:18:07|0.0035525
07:18:08|0.0035515
07:18:09|0.0035515
07:18:10|0.0035515
07:18:11|0.0035507
07:18:12|0.0035507
07:18:13|0.0035507
07:18:14|0.0035507
07:18:15|0.0035509
07:18:16|0.0035509
07:18:17|0.0035509
07:18:18|0.0035509
07:18:20|0.0035509
07:18:22|0.0035509
07:18:23|0.0035523
07:18:25|0.0035523
07:18:26|0.0035509
07:18:27|0.0035509
07:18:28|0.0035509
07:18:29|0.0035509
07:18:31|0.0035509
07:18:32|0.0035509
07:18:32|0.003551
07:18:34|0.003551
07:18:35|0.003551
07:18:36|0.003551
07:18:36|0.003551
07:18:38|0.0035507
07:18:38|0.0035507
07:18:40|0.0035507
07:18:41|0.0035507
07:18:41|0.0035514
07:18:43|0.0035514
07:18:44|0.0035511
07:18:45|0.00355
07:18:45|0.0035507
07:18:47|0.0035507
07:18:48|0.0035507
07:18:49|0.0035507
07:18:49|0.0035507
07:18:50|0.0035507
07:18:51|0.0035507
07:18:52|0.00355
07:18:53|0.00355
07:18:55|0.0035506
07:18:56|0.0035506
07:18:56|0.0035505
07:18:57|0.0035505
07:18:58|0.0035505
07:19:00|0.0035505
07:19:00|0.0035508
07:19:02|0.0035508
07:19:03|0.0035508
07:19:04|0.0035497
07:19:05|0.0035497
07:19:05|0.0035497
07:19:06|0.0035497
07:19:08|0.0035497
07:19:09|0.0035497
07:19:10|0.0035497
07:19:10|0.0035491
07:19:11|0.0035491
07:19:13|0.0035491
07:19:13|0.0035491
07:19:14|0.0035491
07:19:16|0.0035491
07:19:17|0.0035494
07:19:18|0.0035494
07:19:19|0.0035494
07:19:20|0.0035494
07:19:22|0.0035489
07:19:24|0.0035489
07:19:24|0.0035384
07:19:25|0.0035364
07:19:27|0.0035387
07:19:28|0.0035372
07:19:30|0.0035383
07:19:30|0.0035393
07:19:32|0.0035392
07:19:32|0.0035392
07:19:33|0.0035392
07:19:34|0.0035392
07:19:35|0.0035392
07:19:36|0.0035401
07:19:37|0.0035395
07:19:38|0.0035392
07:19:39|0.0035392
07:19:41|0.0035396
07:19:42|0.0035392
07:19:42|0.0035392
07:19:44|0.0035392
07:19:45|0.0035405
07:19:45|0.0035405
07:19:47|0.0035405
07:19:47|0.0035413
07:19:48|0.0035415
07:19:50|0.0035421
07:19:51|0.0035421
07:19:52|0.0035421
07:19:52|0.0035406
07:19:53|0.003541
07:19:54|0.003541
07:19:56|0.0035406
07:19:57|0.0035406
07:19:57|0.003539
07:19:59|0.003539
07:20:00|0.0035399
07:20:01|0.0035402
07:20:02|0.0035412
07:20:03|0.0035423
07:20:04|0.0035423
07:20:05|0.0035418
07:20:06|0.0035406
07:20:06|0.0035406
07:20:08|0.0035406
07:20:09|0.0035406
07:20:11|0.0035406
07:20:12|0.0035428
07:20:13|0.0035433
07:20:13|0.0035438
07:20:14|0.0035438
07:20:15|0.003545
07:20:16|0.0035454
07:20:18|0.0035454
07:20:18|0.0035454
07:20:19|0.0035452
07:20:20|0.0035452
07:20:22|0.0035452
07:20:23|0.0035452
07:20:24|0.0035452
07:20:25|0.0035452
07:20:27|0.0035452
07:20:27|0.0035452
07:20:29|0.0035452
07:20:30|0.0035442
07:20:31|0.0035442
07:20:32|0.0035444
07:20:34|0.0035449
07:20:34|0.0035449
07:20:35|0.0035449
07:20:37|0.0035449
07:20:38|0.0035449
07:20:39|0.0035449
07:20:40|0.0035449
07:20:41|0.0035449
07:20:42|0.0035449
07:20:44|0.0035449
07:20:44|0.0035438
07:20:45|0.0035438
07:20:46|0.0035438
07:20:47|0.0035443
07:20:48|0.0035443
07:20:49|0.003544
07:20:50|0.003544
07:20:51|0.003544
07:20:52|0.003544
07:20:54|0.0035441
07:20:55|0.0035446
07:20:56|0.0035455
07:20:57|0.0035455
07:20:58|0.0035455
07:20:59|0.0035455
07:21:00|0.0035455
07:21:01|0.0035455
07:21:02|0.0035455
07:21:03|0.0035455
07:21:05|0.003545
07:21:06|0.003545
07:21:06|0.003545
07:21:07|0.0035456
07:21:09|0.0035458
07:21:10|0.0035458
07:21:11|0.0035458
07:21:12|0.0035457
07:21:13|0.0035444
07:21:14|0.0035437
07:21:16|0.0035437
07:21:16|0.0035437
07:21:17|0.0035437
07:21:18|0.0035433
07:21:20|0.0035433
07:21:21|0.0035434
07:21:22|0.0035434
07:21:23|0.0035434
07:21:25|0.003543
07:21:26|0.003543
07:21:27|0.003543
07:21:28|0.003543
07:21:29|0.0035441
07:21:30|0.0035441
07:21:31|0.0035441
07:21:32|0.0035441
07:21:33|0.0035441
07:21:33|0.0035441
07:21:35|0.0035441
07:21:35|0.0035425
07:21:37|0.0035425
07:21:38|0.0035421
07:21:39|0.0035421
07:21:40|0.0035415
07:21:42|0.0035415
07:21:42|0.0035414
07:21:44|0.0035412
07:21:45|0.0035412
07:21:46|0.0035412
07:21:47|0.0035412
07:21:48|0.0035412
07:21:49|0.0035405
07:21:50|0.0035413
07:21:52|0.0035415
07:21:52|0.0035415
07:21:53|0.0035403
07:21:54|0.003539
07:21:56|0.0035387
07:21:56|0.0035389
07:21:58|0.0035389
07:21:59|0.0035387
07:21:59|0.0035396
07:22:00|0.0035395
07:22:01|0.0035395
07:22:02|0.0035395
07:22:03|0.0035395
07:22:05|0.0035393
07:22:06|0.0035393
07:22:08|0.0035382
07:22:08|0.0035391
07:22:10|0.0035397
07:22:11|0.0035401
07:22:12|0.0035401
07:22:13|0.0035403
07:22:15|0.0035415
07:22:16|0.0035415
07:22:16|0.003542
07:22:17|0.0035428
07:22:18|0.0035432
07:22:19|0.0035432
07:22:20|0.0035432
07:22:21|0.0035432
07:22:22|0.0035433
07:22:23|0.0035433
07:22:25|0.0035433
07:22:26|0.0035432
07:22:27|0.0035435
07:22:28|0.0035435
07:22:30|0.0035435
07:22:31|0.0035435
07:22:32|0.0035444
07:22:33|0.0035444
07:22:33|0.0035444
07:22:34|0.0035453
07:22:35|0.0035453
07:22:37|0.0035462
07:22:38|0.0035462
07:22:39|0.0035451
07:22:40|0.0035451
07:22:41|0.0035451
07:22:42|0.0035451
07:22:43|0.0035451
07:22:44|0.0035451
07:22:46|0.0035466
07:22:46|0.0035477
07:22:47|0.0035478
07:22:48|0.0035477
07:22:50|0.0035483
07:22:51|0.0035483
07:22:52|0.0035483
07:22:53|0.0035485
07:22:54|0.0035485
07:22:55|0.0035485
07:22:56|0.0035489
07:22:57|0.003549
07:22:58|0.003549
07:22:59|0.003549
07:23:00|0.003549
07:23:01|0.003549
07:23:02|0.0035508
07:23:03|0.0035505
07:23:04|0.0035504
07:23:05|0.0035504
07:23:06|0.003551
07:23:07|0.0035505
07:23:08|0.0035506
07:23:09|0.0035502
07:23:10|0.0035502
07:23:11|0.0035509
07:23:12|0.0035509
07:23:13|0.0035513
07:23:14|0.0035513
07:23:15|0.0035513
07:23:16|0.0035505
07:23:17|0.0035505
07:23:18|0.0035505
07:23:19|0.0035505
07:23:20|0.0035509
07:23:21|0.0035509
07:23:22|0.0035512
07:23:23|0.0035512
07:23:25|0.0035516
07:23:26|0.003551
07:23:28|0.003551
07:23:28|0.003551
07:23:30|0.003551
07:23:30|0.003551
07:23:32|0.003551
07:23:33|0.0035517
07:23:34|0.0035517
07:23:36|0.0035517
07:23:36|0.0035517
07:23:38|0.0035523
07:23:39|0.0035532
07:23:40|0.0035532
07:23:40|0.003552
07:23:42|0.003552
07:23:42|0.003552
07:23:44|0.003552
07:23:45|0.003552
07:23:46|0.003552
07:23:47|0.003552
07:23:49|0.003552
07:23:49|0.0035524
07:23:50|0.0035516
07:23:52|0.0035508
07:23:52|0.0035508
07:23:53|0.0035508
07:23:54|0.0035508
07:23:55|0.003552
07:23:56|0.003552
07:23:57|0.0035522
07:23:58|0.0035522
07:24:00|0.0035522
07:24:00|0.0035522
07:24:01|0.0035515
07:24:02|0.0035515
07:24:03|0.0035515
07:24:04|0.0035526
07:24:06|0.0035524
07:24:08|0.0035524
07:24:08|0.0035529
07:24:09|0.0035542
07:24:10|0.0035542
07:24:11|0.0035542
07:24:12|0.003554
07:24:13|0.003554
07:24:14|0.003554
07:24:16|0.0035536
07:24:17|0.0035536
07:24:18|0.0035536
07:24:18|0.0035536
07:24:19|0.0035536
07:24:20|0.0035548
07:24:21|0.0035541
07:24:23|0.0035541
07:24:23|0.0035541
07:24:24|0.0035541
07:24:26|0.0035541
07:24:27|0.0035541
07:24:29|0.0035541
07:24:30|0.0035541
07:24:32|0.0035523
07:24:33|0.0035536
07:24:34|0.0035536
07:24:35|0.0035536
07:24:36|0.0035523
07:24:37|0.0035523
07:24:37|0.0035523
07:24:38|0.0035522
07:24:40|0.0035522
07:24:41|0.0035522
07:24:42|0.0035522
07:24:42|0.0035531
07:24:44|0.0035528
07:24:45|0.0035531
07:24:47|0.0035525
07:24:47|0.0035527
07:24:48|0.0035527
07:24:50|0.0035527
07:24:50|0.0035522
07:24:51|0.0035522
07:24:52|0.0035536
07:24:53|0.0035522
07:24:55|0.0035522
07:24:55|0.0035522
07:24:57|0.0035522
07:24:57|0.0035522
07:24:59|0.0035522
07:25:00|0.0035522
07:25:01|0.0035522
07:25:02|0.0035522
07:25:04|0.0035521
07:25:04|0.0035521
07:25:06|0.0035521
07:25:07|0.0035519
07:25:08|0.0035519
07:25:09|0.0035519
07:25:10|0.0035519
07:25:11|0.0035519
07:25:12|0.0035519
07:25:13|0.0035519
07:25:14|0.0035519
07:25:15|0.0035516
07:25:16|0.0035523
07:25:17|0.0035526
07:25:18|0.0035526
07:25:19|0.0035526
07:25:20|0.0035526
07:25:21|0.003552
07:25:22|0.0035519
07:25:23|0.0035519
07:25:24|0.0035519
07:25:25|0.0035513
07:25:27|0.0035529
07:25:29|0.003552
07:25:30|0.003552
07:25:32|0.0035518
07:25:33|0.0035518
07:25:34|0.0035518
07:25:35|0.0035518
07:25:36|0.0035518
07:25:37|0.0035518
07:25:39|0.003552
07:25:39|0.003552
07:25:41|0.0035528
07:25:42|0.0035538
07:25:43|0.0035538
07:25:45|0.0035542
07:25:46|0.0035542
07:25:46|0.0035542
07:25:48|0.0035529
07:25:48|0.0035529
07:25:49|0.0035536
07:25:50|0.0035536
07:25:52|0.0035527
07:25:53|0.0035523
07:25:54|0.0035523
07:25:54|0.0035523
07:25:56|0.0035523
07:25:57|0.0035523
07:25:58|0.0035523
07:25:59|0.0035531
07:25:59|0.0035531
07:26:01|0.0035531
07:26:02|0.0035531
07:26:02|0.0035524
07:26:04|0.0035524
07:26:05|0.0035514
07:26:06|0.0035516
07:26:07|0.0035514
07:26:08|0.0035515
07:26:10|0.0035515
07:26:11|0.0035515
07:26:11|0.0035515
07:26:12|0.0035515
07:26:14|0.0035515
07:26:15|0.0035515
07:26:16|0.0035515
07:26:17|0.0035515
07:26:17|0.0035545
07:26:18|0.0035545
07:26:19|0.0035545
07:26:21|0.0035532
07:26:21|0.0035532
07:26:22|0.0035532
07:26:24|0.0035532
07:26:24|0.0035532
07:26:25|0.0035532
07:26:26|0.0035532
07:26:28|0.0035532
07:26:29|0.0035532
07:26:30|0.0035532
07:26:31|0.003553
07:26:32|0.003553
07:26:33|0.0035532
07:26:34|0.0035528
07:26:35|0.0035528
07:26:36|0.0035528
07:26:37|0.0035528
07:26:38|0.0035528
07:26:39|0.0035515
07:26:40|0.0035517
07:26:41|0.0035517
07:26:42|0.0035513
07:26:43|0.0035513
07:26:44|0.0035515
07:26:45|0.0035515
07:26:47|0.0035509
07:26:48|0.0035509
07:26:48|0.0035509
07:26:50|0.0035509
07:26:51|0.0035519
07:26:51|0.0035518
07:26:53|0.0035513
07:26:54|0.0035513
07:26:55|0.0035513
07:26:55|0.0035513
07:26:57|0.0035513
07:26:57|0.0035516
07:26:59|0.0035516
07:27:00|0.0035516
07:27:01|0.0035516
07:27:03|0.0035516
07:27:03|0.0035522
07:27:04|0.0035522
07:27:05|0.0035522
07:27:06|0.0035522
07:27:07|0.0035522
07:27:08|0.0035522
07:27:09|0.0035522
07:27:10|0.0035522
07:27:11|0.0035522
07:27:12|0.0035522
07:27:14|0.0035522
07:27:15|0.0035516
07:27:15|0.00355
07:27:16|0.00355
07:27:17|0.00355
07:27:19|0.00355
07:27:20|0.00355
07:27:21|0.00355
07:27:22|0.00355
07:27:23|0.00355
07:27:24|0.0035503
07:27:25|0.0035503
07:27:26|0.0035503
07:27:27|0.0035503
07:27:28|0.0035503
07:27:30|0.0035503
07:27:31|0.0035503
07:27:32|0.0035503
07:27:33|0.0035503
07:27:35|0.0035503
07:27:36|0.0035509
07:27:37|0.0035509
07:27:37|0.0035509
07:27:39|0.0035509
07:27:40|0.0035509
07:27:41|0.0035509
07:27:43|0.0035539
07:27:44|0.0035539
07:27:45|0.0035529
07:27:46|0.0035522
07:27:46|0.0035522
07:27:48|0.0035522
07:27:49|0.0035522
07:27:50|0.0035522
07:27:50|0.0035517
07:27:52|0.0035515
07:27:53|0.0035505
07:27:54|0.0035505
07:27:55|0.0035505
07:27:56|0.0035505
07:27:56|0.0035525
07:27:57|0.0035525
07:27:59|0.0035525
07:27:59|0.0035517
07:28:01|0.0035527
07:28:01|0.0035527
07:28:03|0.0035527
07:28:03|0.0035512
07:28:05|0.0035512
07:28:05|0.0035512
07:28:07|0.0035512
07:28:09|0.0035512
07:28:10|0.0035512
07:28:11|0.0035512
07:28:12|0.0035512
07:28:13|0.0035512
07:28:14|0.0035512
07:28:15|0.0035512
07:28:16|0.0035512
07:28:17|0.0035512
07:28:18|0.0035512
07:28:19|0.0035529
07:28:20|0.0035529
07:28:21|0.0035522
07:28:22|0.0035522
07:28:23|0.0035522
07:28:24|0.0035522
07:28:25|0.0035522
07:28:26|0.0035511
07:28:27|0.0035511
07:28:28|0.0035511
07:28:29|0.0035523
07:28:31|0.0035523
07:28:32|0.0035525
07:28:34|0.0035525
07:28:35|0.0035528
07:28:36|0.0035528
07:28:37|0.0035528
07:28:39|0.003552
07:28:40|0.0035514
07:28:41|0.0035514
07:28:41|0.0035514
07:28:43|0.0035514
07:28:44|0.0035514
07:28:45|0.003546
07:28:46|0.0035472
07:28:47|0.003548
07:28:48|0.0035471
07:28:50|0.0035468
07:28:50|0.0035469
07:28:51|0.0035475
07:28:53|0.0035475
07:28:53|0.0035469
07:28:54|0.0035468
07:28:55|0.0035468
07:28:56|0.0035468
07:28:57|0.0035468
07:28:58|0.0035468
07:29:00|0.0035476
07:29:01|0.0035476
07:29:02|0.0035474
07:29:03|0.0035474
07:29:04|0.0035474
07:29:06|0.0035483
07:29:07|0.0035476
07:29:08|0.0035474
07:29:10|0.0035469
07:29:10|0.0035469
07:29:12|0.0035469
07:29:12|0.0035481
07:29:13|0.0035481
07:29:15|0.0035484
07:29:16|0.0035484
07:29:16|0.0035481
07:29:17|0.0035483
07:29:19|0.0035483
07:29:20|0.0035483
07:29:21|0.0035483
07:29:22|0.0035482
07:29:22|0.0035482
07:29:24|0.0035487
07:29:25|0.0035487
07:29:25|0.0035487
07:29:26|0.003549
07:29:28|0.003549
07:29:28|0.003549
07:29:29|0.0035473
07:29:31|0.0035473
07:29:33|0.0035475
07:29:34|0.0035475
07:29:35|0.0035482
07:29:35|0.0035468
07:29:37|0.0035471
07:29:38|0.0035471
07:29:40|0.0035476
07:29:41|0.0035476
07:29:41|0.0035476
07:29:43|0.0035476
07:29:44|0.0035476
07:29:45|0.0035476
07:29:46|0.0035472
07:29:47|0.0035472
07:29:47|0.0035472
07:29:49|0.0035472
07:29:50|0.0035472
07:29:50|0.0035472
07:29:51|0.0035474
07:29:53|0.0035474
07:29:53|0.0035474
07:29:55|0.0035471
07:29:55|0.0035471
07:29:56|0.003547
07:29:58|0.003547
07:29:58|0.0035482
07:29:59|0.003549
07:30:01|0.0035467
07:30:01|0.0035428
07:30:02|0.0035428
07:30:04|0.0035445
07:30:05|0.0035445
07:30:06|0.0035445
07:30:07|0.0035445
07:30:08|0.0035445
07:30:09|0.0035445
07:30:10|0.003544
07:30:11|0.003544
07:30:12|0.003544
07:30:13|0.003544
07:30:14|0.003544
07:30:15|0.003544
07:30:17|0.0035449
07:30:18|0.0035444
07:30:19|0.0035431
07:30:20|0.0035431
07:30:21|0.0035433
07:30:22|0.0035433
07:30:23|0.0035439
07:30:24|0.0035438
07:30:25|0.003544
07:30:25|0.0035438
07:30:27|0.003544
07:30:28|0.003544
07:30:29|0.0035427
07:30:29|0.0035429
07:30:31|0.0035431
07:30:33|0.0035427
07:30:34|0.0035419
07:30:34|0.0035418
07:30:36|0.0035415
07:30:36|0.0035409
07:30:37|0.0035409
07:30:39|0.0035403
07:30:40|0.0035405
07:30:41|0.0035416
07:30:42|0.0035438
07:30:43|0.003543
07:30:44|0.003543
07:30:45|0.003543
07:30:46|0.0035447
07:30:47|0.003545
07:30:48|0.003545
07:30:49|0.0035444
07:30:50|0.0035444
07:30:51|0.0035437
07:30:52|0.0035438
07:30:53|0.0035441
07:30:54|0.0035444
07:30:55|0.0035444
07:30:56|0.0035444
07:30:57|0.0035444
07:30:58|0.0035438
07:30:59|0.0035438
07:31:00|0.0035436
07:31:01|0.0035436
07:31:02|0.0035436
07:31:03|0.0035436
07:31:04|0.0035444
07:31:05|0.0035444
07:31:06|0.0035444
07:31:07|0.0035444
07:31:08|0.0035444
07:31:09|0.0035444
07:31:10|0.0035444
07:31:12|0.0035444
07:31:12|0.0035444
07:31:13|0.0035444
07:31:15|0.0035449
07:31:15|0.0035449
07:31:16|0.0035449
07:31:17|0.0035449
07:31:19|0.0035445
07:31:20|0.0035456
07:31:21|0.0035456
07:31:22|0.0035444
07:31:23|0.0035444
07:31:24|0.0035444
07:31:25|0.0035444
07:31:26|0.0035444
07:31:27|0.0035444
07:31:28|0.0035444
07:31:29|0.0035444
07:31:30|0.0035444
07:31:31|0.0035444
07:31:33|0.0035444
07:31:35|0.0035444
07:31:36|0.0035463
07:31:37|0.0035463
07:31:38|0.0035463
07:31:39|0.0035463
07:31:41|0.003547
07:31:41|0.003547
07:31:43|0.003547
07:31:44|0.0035468
07:31:45|0.0035461
07:31:47|0.003547
07:31:48|0.0035471
07:31:49|0.0035471
07:31:49|0.0035471
07:31:51|0.0035468
07:31:52|0.0035457
07:31:52|0.003547
07:31:53|0.0035473
07:31:54|0.0035483
07:31:55|0.0035483
07:31:57|0.0035483
07:31:57|0.003548
07:31:58|0.003548
07:31:59|0.003548
07:32:01|0.0035484
07:32:02|0.0035484
07:32:03|0.0035484
07:32:05|0.0035484
07:32:05|0.0035472
07:32:07|0.003548
07:32:08|0.0035476
07:32:08|0.0035476
07:32:09|0.0035488
07:32:10|0.0035488
07:32:11|0.0035495
07:32:12|0.0035499
07:32:13|0.0035517
07:32:14|0.0035517
07:32:16|0.0035517
07:32:17|0.0035517
07:32:18|0.0035517
07:32:19|0.0035517
07:32:20|0.0035517
07:32:21|0.0035517
07:32:22|0.0035517
07:32:23|0.003551
07:32:24|0.0035503
07:32:25|0.0035511
07:32:26|0.0035511
07:32:27|0.0035511
07:32:28|0.0035511
07:32:29|0.0035511
07:32:30|0.0035511
07:32:31|0.0035511
07:32:32|0.0035517
07:32:33|0.0035517
07:32:35|0.0035517
07:32:36|0.0035517
07:32:37|0.0035517
07:32:38|0.0035517
07:32:39|0.0035516
07:32:40|0.0035516
07:32:41|0.0035516
07:32:43|0.0035516
07:32:43|0.0035516
07:32:45|0.0035512
07:32:45|0.0035512
07:32:46|0.0035512
07:32:47|0.0035512
07:32:48|0.0035511
07:32:49|0.0035511
07:32:50|0.0035511
07:32:51|0.0035511
07:32:52|0.0035511
07:32:54|0.0035525
07:32:55|0.0035518
07:32:55|0.0035518
07:32:57|0.0035526
07:32:57|0.0035526
07:32:59|0.0035526
07:32:59|0.0035526
07:33:01|0.0035514
07:33:01|0.0035511
07:33:02|0.0035511
07:33:03|0.0035515
07:33:05|0.0035521
07:33:06|0.0035521
07:33:07|0.0035521
07:33:09|0.0035521
07:33:10|0.0035521
07:33:10|0.0035524
07:33:11|0.0035529
07:33:12|0.0035529
07:33:14|0.0035529
07:33:14|0.0035526
07:33:15|0.0035495
07:33:17|0.0035514
07:33:17|0.0035514
07:33:18|0.0035514
07:33:20|0.0035521
07:33:20|0.0035521
07:33:21|0.0035524
07:33:22|0.0035528
07:33:23|0.0035528
07:33:24|0.0035528
07:33:25|0.0035528
07:33:26|0.0035528
07:33:27|0.0035528
07:33:28|0.0035528
07:33:29|0.0035528
07:33:30|0.0035528
07:33:31|0.0035528
07:33:32|0.0035528
07:33:33|0.0035527
07:33:35|0.0035527
07:33:37|0.0035527
07:33:38|0.0035527
07:33:39|0.0035528
07:33:40|0.0035521
07:33:41|0.0035521
07:33:42|0.0035521
07:33:43|0.0035528
07:33:44|0.0035528
07:33:46|0.0035528
07:33:46|0.0035528
07:33:48|0.0035522
07:33:49|0.0035522
07:33:49|0.0035522
07:33:51|0.0035522
07:33:52|0.0035522
07:33:53|0.0035522
07:33:54|0.0035522
07:33:55|0.0035522
07:33:56|0.0035517
07:33:57|0.0035517
07:33:58|0.0035517
07:33:58|0.0035517
07:34:00|0.0035517
07:34:00|0.0035522
07:34:01|0.0035522
07:34:02|0.0035522
07:34:04|0.0035522
07:34:04|0.0035513
07:34:06|0.0035513
07:34:06|0.0035513
07:34:08|0.0035513
07:34:09|0.0035518
07:34:10|0.0035519
07:34:10|0.0035519
07:34:12|0.0035519
07:34:12|0.0035522
07:34:13|0.0035522
07:34:15|0.0035519
07:34:15|0.0035525
07:34:17|0.0035528
07:34:18|0.0035528
07:34:19|0.0035528
07:34:20|0.0035528
07:34:21|0.0035528
07:34:22|0.0035528
07:34:23|0.0035523
07:34:24|0.0035522
07:34:25|0.0035522
07:34:26|0.0035522
07:34:27|0.0035522
07:34:28|0.0035522
07:34:29|0.0035522
07:34:30|0.0035522
07:34:31|0.0035522
07:34:32|0.0035529
07:34:33|0.0035529
07:34:34|0.0035529
07:34:35|0.0035529
07:34:37|0.003553
07:34:38|0.0035531
07:34:39|0.0035516
07:34:41|0.0035515
07:34:42|0.0035516
07:34:44|0.0035516
07:34:45|0.0035516
07:34:47|0.0035514
07:34:48|0.0035515
07:34:48|0.0035515
07:34:50|0.0035514
07:34:51|0.0035514
07:34:52|0.0035514
07:34:53|0.0035514
07:34:55|0.0035528
07:34:56|0.0035528
07:34:56|0.003553
07:34:58|0.003553
07:34:59|0.003553
07:34:59|0.003553
07:35:01|0.003553
07:35:02|0.0035536
07:35:03|0.0035536
07:35:04|0.0035536
07:35:05|0.0035536
07:35:06|0.0035536
07:35:07|0.0035536
07:35:08|0.0035536
07:35:09|0.0035529
07:35:10|0.0035529
07:35:12|0.0035526
07:35:12|0.0035526
07:35:13|0.0035526
07:35:14|0.0035526
07:35:15|0.0035526
07:35:16|0.0035526
07:35:18|0.0035526
07:35:18|0.0035515
07:35:19|0.0035503
07:35:20|0.0035503
07:35:21|0.0035503
07:35:22|0.0035503
07:35:23|0.0035503
07:35:24|0.0035508
07:35:25|0.0035508
07:35:26|0.0035508
07:35:27|0.0035512
07:35:28|0.0035512
07:35:29|0.0035512
07:35:30|0.0035512
07:35:31|0.0035516
07:35:32|0.0035516
07:35:33|0.0035522
07:35:34|0.0035522
07:35:35|0.0035521
07:35:36|0.0035521
07:35:38|0.0035502
07:35:40|0.0035503
07:35:40|0.0035501
07:35:42|0.0035499
07:35:43|0.0035499
07:35:44|0.0035499
07:35:45|0.0035499
07:35:46|0.0035499
07:35:47|0.0035499
07:35:48|0.0035485
07:35:49|0.0035473
07:35:50|0.0035473
07:35:51|0.0035501
07:35:52|0.0035501
07:35:53|0.0035501
07:35:54|0.0035501
07:35:55|0.0035491
07:35:56|0.0035491
07:35:57|0.00355
07:35:58|0.00355
07:35:59|0.00355
07:36:01|0.0035501
07:36:02|0.0035508
07:36:03|0.0035504
07:36:04|0.0035507
07:36:05|0.0035507
07:36:06|0.0035507
07:36:07|0.0035507
07:36:08|0.0035507
07:36:08|0.00355
07:36:10|0.00355
07:36:11|0.00355
07:36:12|0.00355
07:36:13|0.00355
07:36:14|0.0035487
07:36:15|0.0035487
07:36:16|0.0035487
07:36:17|0.0035487
07:36:18|0.0035479
07:36:19|0.0035479
07:36:20|0.0035473
07:36:21|0.0035469
07:36:22|0.0035469
07:36:23|0.0035457
07:36:24|0.003545
07:36:25|0.0035458
07:36:26|0.0035457
07:36:27|0.0035457
07:36:28|0.0035457
07:36:29|0.0035466
07:36:30|0.0035466
07:36:31|0.0035466
07:36:32|0.0035482
07:36:33|0.0035482
07:36:34|0.0035482
07:36:35|0.0035482
07:36:36|0.0035482
07:36:37|0.0035482
07:36:39|0.0035478
07:36:40|0.0035475
07:36:41|0.0035475
07:36:42|0.0035475
07:36:43|0.0035475
07:36:45|0.0035475
07:36:45|0.003546
07:36:47|0.003546
07:36:48|0.003546
07:36:49|0.003546
07:36:50|0.003546
07:36:50|0.0035464
07:36:52|0.0035464
07:36:53|0.0035464
07:36:54|0.0035475
07:36:55|0.0035475
07:36:56|0.0035475
07:36:58|0.0035471
07:36:58|0.0035471
07:36:59|0.0035471
07:37:00|0.0035473
07:37:01|0.0035473
07:37:02|0.0035473
07:37:04|0.0035473
07:37:04|0.0035459
07:37:06|0.0035455
07:37:06|0.0035455
07:37:07|0.003546
07:37:09|0.0035456
07:37:09|0.0035456
07:37:11|0.0035456
07:37:11|0.0035456
07:37:12|0.0035456
07:37:13|0.0035459
07:37:15|0.0035459
07:37:16|0.0035459
07:37:17|0.0035457
07:37:18|0.0035457
07:37:19|0.0035457
07:37:20|0.0035457
07:37:21|0.0035452
07:37:23|0.0035447
07:37:24|0.0035447
07:37:25|0.0035447
07:37:25|0.0035447
07:37:27|0.0035455
07:37:27|0.0035457
07:37:28|0.0035457
07:37:29|0.0035462
07:37:30|0.0035462
07:37:31|0.0035462
07:37:33|0.0035462
07:37:33|0.0035462
07:37:35|0.0035462
07:37:36|0.0035462
07:37:36|0.0035462
07:37:38|0.0035462
07:37:39|0.0035462
07:37:41|0.0035462
07:37:42|0.0035462
07:37:43|0.0035462
07:37:44|0.0035462
07:37:46|0.0035462
07:37:46|0.0035462
07:37:48|0.0035462
07:37:49|0.0035462
07:37:50|0.0035461
07:37:51|0.003546
07:37:52|0.0035456
07:37:53|0.0035456
07:37:54|0.0035455
07:37:55|0.0035452
07:37:56|0.0035447
07:37:57|0.0035443
07:37:58|0.0035438
07:37:59|0.0035436
07:38:00|0.0035436
07:38:01|0.0035431
07:38:02|0.0035426
07:38:03|0.0035429
07:38:04|0.0035429
07:38:05|0.0035427
07:38:06|0.0035427
07:38:07|0.003543
07:38:08|0.0035425
07:38:09|0.0035425
07:38:10|0.0035438
07:38:11|0.0035438
07:38:12|0.0035438
07:38:13|0.0035438
07:38:14|0.0035438
07:38:15|0.0035438
07:38:16|0.0035438
07:38:17|0.0035436
07:38:18|0.0035436
07:38:19|0.0035436
07:38:20|0.003544
07:38:21|0.003544
07:38:22|0.003544
07:38:23|0.003544
07:38:24|0.003544
07:38:25|0.003544
07:38:26|0.003544
07:38:27|0.003544
07:38:28|0.003544
07:38:29|0.003544
07:38:30|0.0035444
07:38:31|0.0035444
07:38:32|0.0035444
07:38:33|0.0035444
07:38:34|0.0035444
07:38:35|0.0035444
07:38:36|0.0035441
07:38:37|0.0035441
07:38:38|0.0035441
07:38:39|0.0035441
07:38:41|0.0035441
07:38:42|0.0035428
07:38:43|0.0035428
07:38:45|0.0035433
07:38:45|0.0035435
07:38:47|0.0035435
07:38:49|0.0035425
07:38:50|0.0035425
07:38:51|0.0035425
07:38:52|0.0035441
07:38:52|0.0035439
07:38:54|0.0035449
07:38:55|0.0035449
07:38:56|0.0035448
07:38:57|0.0035446
07:38:58|0.0035446
07:38:59|0.0035446
07:39:00|0.0035446
07:39:01|0.0035449
07:39:02|0.0035449
07:39:04|0.0035461
07:39:05|0.0035453
07:39:06|0.0035457
07:39:06|0.003545
07:39:08|0.003545
07:39:08|0.003545
07:39:10|0.0035449
07:39:11|0.0035449
07:39:12|0.0035449
07:39:13|0.0035449
07:39:14|0.0035449
07:39:15|0.0035442
07:39:16|0.0035442
07:39:18|0.0035443
07:39:19|0.0035443
07:39:19|0.0035443
07:39:20|0.0035431
07:39:21|0.0035431
07:39:22|0.0035433
07:39:23|0.0035429
07:39:24|0.0035429
07:39:25|0.0035429
07:39:26|0.0035429
07:39:27|0.0035423
07:39:28|0.0035427
07:39:29|0.0035427
07:39:30|0.0035421
07:39:31|0.0035421
07:39:32|0.0035421
07:39:33|0.0035426
07:39:34|0.0035436
07:39:35|0.0035435
07:39:37|0.0035435
07:39:37|0.0035435
07:39:38|0.0035435
07:39:39|0.0035435
07:39:40|0.0035435
07:39:41|0.0035435
07:39:43|0.0035435
07:39:44|0.0035435
07:39:46|0.0035435
07:39:46|0.0035435
07:39:49|0.0035433
07:39:50|0.0035433
07:39:51|0.0035436
07:39:52|0.0035436
07:39:53|0.0035435
07:39:54|0.0035435
07:39:55|0.0035433
07:39:56|0.0035433
07:39:57|0.0035433
07:39:58|0.0035433
07:39:59|0.0035433
07:40:00|0.0035433
07:40:02|0.0035437
07:40:03|0.0035439
07:40:04|0.0035439
07:40:04|0.0035439
07:40:06|0.0035433
07:40:07|0.0035433
07:40:07|0.0035433
07:40:09|0.0035433
07:40:10|0.0035423
07:40:11|0.0035422
07:40:12|0.0035421
07:40:12|0.0035421
07:40:14|0.0035421
07:40:15|0.0035425
07:40:16|0.0035425
07:40:17|0.0035425
07:40:17|0.0035444
07:40:18|0.0035444
07:40:20|0.0035444
07:40:20|0.0035443
07:40:22|0.0035443
07:40:22|0.0035443
07:40:24|0.0035443
07:40:24|0.0035439
07:40:25|0.0035439
07:40:26|0.0035444
07:40:28|0.0035444
07:40:29|0.0035444
07:40:30|0.0035446
07:40:31|0.0035433
07:40:32|0.0035433
07:40:33|0.0035429
07:40:34|0.003544
07:40:35|0.003544
07:40:36|0.003544
07:40:37|0.003544
07:40:38|0.003544
07:40:39|0.003544
07:40:40|0.003544
07:40:42|0.003544
07:40:44|0.0035464
07:40:45|0.0035465
07:40:46|0.0035465
07:40:46|0.0035465
07:40:47|0.0035447
07:40:48|0.0035447
07:40:50|0.0035447
07:40:51|0.0035447
07:40:52|0.0035447
07:40:53|0.0035447
07:40:54|0.0035464
07:40:55|0.0035462
07:40:56|0.0035462
07:40:58|0.0035462
07:40:59|0.0035462
07:41:00|0.0035462
07:41:00|0.0035462
07:41:02|0.003546
07:41:03|0.003546
07:41:03|0.003546
07:41:04|0.003546
07:41:06|0.003546
07:41:07|0.0035436
07:41:08|0.0035436
07:41:09|0.0035436
07:41:10|0.0035436
07:41:11|0.0035443
07:41:12|0.0035443
07:41:13|0.0035443
07:41:14|0.0035443
07:41:15|0.0035456
07:41:16|0.003546
07:41:17|0.0035454
07:41:18|0.0035459
07:41:19|0.0035459
07:41:20|0.003546
07:41:21|0.003546
07:41:22|0.0035459
07:41:23|0.0035459
07:41:24|0.0035459
07:41:25|0.0035459
07:41:26|0.0035459
07:41:27|0.0035444
07:41:28|0.0035458
07:41:29|0.0035458
07:41:30|0.0035471
07:41:31|0.0035471
07:41:32|0.0035474
07:41:33|0.0035474
07:41:34|0.0035475
07:41:35|0.0035475
07:41:36|0.0035476
07:41:37|0.0035476
07:41:38|0.0035476
07:41:39|0.0035481
07:41:40|0.0035474
07:41:41|0.0035474
07:41:42|0.0035482
07:41:44|0.0035487
07:41:45|0.0035487
07:41:47|0.0035482
07:41:48|0.0035484
07:41:48|0.0035479
07:41:50|0.0035479
07:41:51|0.0035482
07:41:53|0.0035484
07:41:54|0.0035484
07:41:54|0.0035484
07:41:56|0.0035489
07:41:57|0.0035489
07:41:57|0.0035497
07:41:59|0.0035497
07:42:00|0.0035501
07:42:02|0.0035497
07:42:03|0.0035497
07:42:03|0.0035503
07:42:05|0.0035503
07:42:06|0.0035508
07:42:07|0.0035508
07:42:08|0.0035508
07:42:09|0.0035508
07:42:10|0.0035514
07:42:11|0.0035514
07:42:12|0.0035514
07:42:13|0.0035497
07:42:14|0.0035505
07:42:15|0.0035502
07:42:16|0.0035501
07:42:17|0.0035492
07:42:19|0.0035492
07:42:19|0.0035495
07:42:20|0.0035495
07:42:21|0.0035495
07:42:22|0.0035499
07:42:23|0.0035499
07:42:24|0.0035498
07:42:25|0.0035475
07:42:26|0.0035496
07:42:27|0.0035476
07:42:28|0.003549
07:42:29|0.0035494
07:42:30|0.0035494
07:42:31|0.0035494
07:42:32|0.003551
07:42:33|0.00355
07:42:34|0.0035521
07:42:35|0.0035518
07:42:36|0.0035513
07:42:37|0.0035513
07:42:38|0.0035513
07:42:39|0.0035513
07:42:40|0.0035515
07:42:41|0.0035515
07:42:42|0.003552
07:42:44|0.003552
07:42:46|0.0035522
07:42:47|0.0035522
07:42:48|0.0035522
07:42:49|0.0035523
07:42:50|0.0035519
07:42:52|0.0035519
07:42:53|0.0035519
07:42:54|0.0035517
07:42:54|0.0035519
07:42:56|0.0035519
07:42:56|0.0035526
07:42:58|0.0035513
07:42:59|0.0035513
07:42:59|0.0035513
07:43:01|0.0035512
07:43:02|0.0035511
07:43:03|0.0035511
07:43:04|0.0035499
07:43:06|0.0035499
07:43:08|0.0035499
07:43:09|0.0035507
07:43:10|0.0035508
07:43:11|0.0035508
07:43:12|0.0035508
07:43:14|0.0035508
07:43:14|0.0035508
07:43:15|0.0035508
07:43:16|0.0035508
07:43:18|0.0035508
07:43:18|0.0035508
07:43:19|0.0035508
07:43:20|0.0035522
07:43:21|0.0035522
07:43:22|0.0035522
07:43:23|0.0035514
07:43:24|0.0035514
07:43:25|0.0035514
07:43:26|0.0035514
07:43:27|0.003555
07:43:28|0.0035562
07:43:29|0.0035559
07:43:30|0.0035556
07:43:31|0.0035544
07:43:32|0.0035544
07:43:34|0.0035536
07:43:35|0.0035551
07:43:36|0.0035551
07:43:37|0.0035551
07:43:38|0.0035562
07:43:39|0.0035562
07:43:40|0.0035561
07:43:41|0.0035569
07:43:42|0.0035567
07:43:43|0.0035553
07:43:44|0.0035553
07:43:45|0.0035553
07:43:46|0.0035546
07:43:48|0.0035545
07:43:48|0.0035543
07:43:49|0.0035543
07:43:51|0.0035543
07:43:52|0.0035553
07:43:53|0.0035553
07:43:54|0.0035553
07:43:55|0.0035553
07:43:57|0.0035553
07:43:57|0.0035553
07:43:58|0.0035553
07:44:00|0.0035553
07:44:01|0.0035553
07:44:02|0.0035548
07:44:04|0.0035542
07:44:05|0.0035532
07:44:05|0.0035528
07:44:07|0.003553
07:44:08|0.0035524
07:44:09|0.0035536
07:44:10|0.0035536
07:44:11|0.0035536
07:44:12|0.0035536
07:44:14|0.0035535
07:44:14|0.0035535
07:44:15|0.0035535
07:44:16|0.0035547
07:44:17|0.0035547
07:44:18|0.0035547
07:44:19|0.0035547
07:44:20|0.0035545
07:44:21|0.0035545
07:44:22|0.0035545
07:44:23|0.0035545
07:44:24|0.0035545
07:44:25|0.0035545
07:44:26|0.0035545
07:44:27|0.0035537
07:44:28|0.0035537
07:44:29|0.0035537
07:44:30|0.0035537
07:44:31|0.0035537
07:44:32|0.0035537
07:44:33|0.0035537
07:44:34|0.0035545
07:44:35|0.0035545
07:44:36|0.0035547
07:44:37|0.0035508
07:44:38|0.0035499
07:44:39|0.003554
07:44:40|0.0035518
07:44:41|0.003551
07:44:42|0.0035516
07:44:43|0.0035516
07:44:44|0.0035516
07:44:46|0.0035509
07:44:47|0.0035507
07:44:49|0.0035522
07:44:50|0.0035522
07:44:51|0.0035522
07:44:53|0.0035522
07:44:54|0.0035522
07:44:54|0.0035512
07:44:55|0.0035512
07:44:56|0.0035524
07:44:57|0.0035523
07:44:58|0.003553
07:45:00|0.0035535
07:45:01|0.0035545
07:45:01|0.0035562
07:45:03|0.0035541
07:45:04|0.0035541
07:45:05|0.0035546
07:45:05|0.0035553
07:45:07|0.0035536
07:45:08|0.0035519
07:45:09|0.0035513
07:45:10|0.00355
07:45:11|0.00355
07:45:12|0.0035509
07:45:13|0.0035509
07:45:15|0.0035519
07:45:16|0.0035519
07:45:16|0.0035519
07:45:17|0.0035519
07:45:18|0.0035524
07:45:20|0.0035524
07:45:21|0.0035524
07:45:21|0.0035513
07:45:23|0.0035513
07:45:23|0.0035513
07:45:25|0.0035513
07:45:26|0.0035513
07:45:26|0.0035523
07:45:28|0.0035512
07:45:29|0.0035518
07:45:29|0.0035518
07:45:31|0.0035518
07:45:31|0.0035518
07:45:33|0.0035518
07:45:33|0.0035518
07:45:34|0.0035518
07:45:35|0.0035518
07:45:36|0.0035518
07:45:38|0.0035518
07:45:38|0.0035518
07:45:39|0.0035518
07:45:41|0.0035522
07:45:42|0.0035522
07:45:43|0.003549
07:45:44|0.003549
07:45:45|0.003549
07:45:45|0.003549
07:45:47|0.0035497
07:45:49|0.0035491
07:45:50|0.003549
07:45:52|0.0035495
07:45:53|0.0035491
07:45:54|0.0035491
07:45:55|0.0035493
07:45:56|0.0035492
07:45:58|0.003549
07:45:59|0.003549
07:45:59|0.003549
07:46:00|0.003549
07:46:02|0.003549
07:46:02|0.003549
07:46:04|0.003549
07:46:04|0.0035493
07:46:07|0.0035493
07:46:07|0.0035493
07:46:08|0.0035493
07:46:09|0.0035493
07:46:10|0.0035493
07:46:11|0.0035493
07:46:12|0.0035494
07:46:13|0.0035496
07:46:14|0.0035496
07:46:15|0.003549
07:46:16|0.003549
07:46:17|0.0035492
07:46:18|0.0035492
07:46:19|0.0035492
07:46:20|0.0035492
07:46:21|0.0035492
07:46:22|0.0035492
07:46:23|0.0035492
07:46:25|0.00355
07:46:25|0.003549
07:46:26|0.003549
07:46:27|0.0035489
07:46:28|0.0035489
07:46:29|0.0035489
07:46:30|0.0035489
07:46:31|0.0035489
07:46:32|0.0035489
07:46:33|0.0035478
07:46:34|0.0035478
07:46:35|0.0035484
07:46:36|0.0035484
07:46:37|0.0035484
07:46:38|0.0035484
07:46:39|0.0035484
07:46:41|0.0035484
07:46:42|0.0035484
07:46:43|0.0035484
07:46:44|0.0035484
07:46:46|0.0035484
07:46:47|0.0035484
07:46:48|0.0035483
07:46:50|0.0035483
07:46:51|0.0035482
07:46:53|0.0035482
07:46:53|0.0035476
07:46:55|0.0035483
07:46:55|0.0035483
07:46:57|0.0035483
07:46:58|0.0035479
07:46:59|0.0035479
07:47:00|0.0035479
07:47:01|0.0035461
07:47:01|0.0035461
07:47:03|0.0035457
07:47:04|0.0035457
07:47:05|0.0035458
07:47:06|0.0035458
07:47:08|0.0035458
07:47:08|0.0035457
07:47:10|0.0035457
07:47:11|0.0035457
07:47:12|0.0035457
07:47:13|0.0035457
07:47:14|0.0035457
07:47:15|0.0035457
07:47:16|0.0035466
07:47:17|0.0035466
07:47:18|0.0035454
07:47:19|0.0035454
07:47:20|0.0035454
07:47:21|0.0035454
07:47:22|0.0035454
07:47:23|0.0035454
07:47:24|0.0035437
07:47:25|0.0035446
07:47:26|0.0035446
07:47:27|0.0035432
07:47:28|0.003544
07:47:29|0.0035439
07:47:30|0.0035439
07:47:31|0.0035443
07:47:32|0.0035446
07:47:33|0.0035446
07:47:34|0.0035446
07:47:35|0.0035446
07:47:36|0.0035446
07:47:37|0.0035446
07:47:38|0.0035446
07:47:39|0.0035439
07:47:40|0.0035444
07:47:41|0.0035444
07:47:42|0.0035441
07:47:43|0.0035441
07:47:44|0.0035441
07:47:45|0.0035441
07:47:46|0.0035441
07:47:47|0.0035441
07:47:49|0.0035441
07:47:50|0.0035441
07:47:52|0.0035441
07:47:53|0.0035436
07:47:54|0.0035436
07:47:55|0.0035436
07:47:55|0.0035418
07:47:57|0.0035436
07:47:59|0.0035437
07:48:00|0.0035437
07:48:01|0.0035442
07:48:03|0.0035445
07:48:03|0.0035445
07:48:05|0.0035445
07:48:06|0.0035445
07:48:07|0.0035445
07:48:08|0.0035445
07:48:10|0.0035449
07:48:10|0.0035449
07:48:12|0.0035449
07:48:12|0.0035441
07:48:13|0.0035438
07:48:14|0.0035438
07:48:15|0.0035432
07:48:16|0.0035432
07:48:17|0.0035432
07:48:18|0.0035432
07:48:19|0.0035432
07:48:21|0.0035432
07:48:21|0.0035432
07:48:22|0.0035432
07:48:23|0.0035432
07:48:24|0.0035438
07:48:26|0.0035438
07:48:26|0.0035425
07:48:27|0.0035414
07:48:28|0.0035414
07:48:29|0.0035414
07:48:31|0.0035427
07:48:31|0.0035427
07:48:32|0.0035433
07:48:33|0.0035433
07:48:34|0.0035428
07:48:35|0.0035427
07:48:36|0.0035425
07:48:37|0.0035425
07:48:38|0.0035425
07:48:39|0.0035419
07:48:40|0.0035423
07:48:42|0.0035423
07:48:42|0.0035423
07:48:43|0.0035423
07:48:44|0.0035423
07:48:46|0.0035428
07:48:47|0.0035428
07:48:47|0.0035418
07:48:48|0.0035418
07:48:50|0.0035418
07:48:52|0.0035418
07:48:54|0.0035418
07:48:54|0.0035427
07:48:56|0.0035437
07:48:57|0.003544
07:48:58|0.003544
07:48:59|0.003544
07:49:00|0.003544
07:49:01|0.0035441
07:49:02|0.0035437
07:49:03|0.0035436
07:49:04|0.0035436
07:49:05|0.0035436
07:49:06|0.0035436
07:49:07|0.0035435
07:49:08|0.0035432
07:49:09|0.0035432
07:49:10|0.0035432
07:49:11|0.0035432
07:49:12|0.0035432
07:49:13|0.0035432
07:49:14|0.0035431
07:49:15|0.0035431
07:49:16|0.0035431
07:49:17|0.0035431
07:49:18|0.0035379
07:49:19|0.0035376
07:49:20|0.0035376
07:49:21|0.0035372
07:49:22|0.0035376
07:49:23|0.0035377
07:49:24|0.003538
07:49:25|0.003538
07:49:26|0.0035386
07:49:27|0.0035386
07:49:28|0.0035386
07:49:29|0.0035386
07:49:30|0.0035386
07:49:31|0.0035386
07:49:32|0.0035386
07:49:33|0.0035386
07:49:34|0.0035405
07:49:35|0.0035405
07:49:36|0.0035405
07:49:37|0.0035405
07:49:38|0.0035405
07:49:39|0.003542
07:49:40|0.0035419
07:49:41|0.0035427
07:49:42|0.0035426
07:49:43|0.0035431
07:49:44|0.0035431
07:49:45|0.0035433
07:49:46|0.0035433
07:49:47|0.0035433
07:49:48|0.0035433
07:49:49|0.0035433
07:49:50|0.0035423
07:49:52|0.0035433
07:49:53|0.0035423
07:49:55|0.0035423
07:49:56|0.0035423
07:49:57|0.0035423
07:49:59|0.0035423
07:49:59|0.0035425
07:50:00|0.0035425
07:50:01|0.0035424
07:50:02|0.0035422
07:50:03|0.0035422
07:50:04|0.0035422
07:50:05|0.0035422
07:50:06|0.0035422
07:50:07|0.0035422
07:50:08|0.0035422
07:50:09|0.0035403
07:50:11|0.0035406
07:50:12|0.0035409
07:50:14|0.0035409
07:50:15|0.0035409
07:50:15|0.003541
07:50:16|0.003541
07:50:18|0.003541
07:50:19|0.003541
07:50:19|0.0035411
07:50:20|0.0035411
07:50:22|0.0035411
07:50:22|0.0035402
07:50:23|0.003541
07:50:24|0.003541
07:50:25|0.0035411
07:50:27|0.003541
07:50:28|0.0035416
07:50:29|0.0035416
07:50:30|0.0035416
07:50:31|0.0035411
07:50:32|0.0035411
07:50:33|0.0035411
07:50:33|0.0035411
07:50:34|0.0035411
07:50:36|0.0035411
07:50:37|0.003541
07:50:37|0.0035414
07:50:39|0.0035414
07:50:40|0.0035421
07:50:40|0.0035421
07:50:41|0.0035421
07:50:42|0.0035424
07:50:43|0.003542
07:50:45|0.003542
07:50:45|0.0035418
07:50:47|0.0035418
07:50:47|0.0035418
07:50:49|0.003541
07:50:49|0.003541
07:50:50|0.0035404
07:50:52|0.0035404
07:50:54|0.0035404
07:50:55|0.0035404
07:50:56|0.0035389
07:50:56|0.0035401
07:50:58|0.0035382
07:50:59|0.0035371
07:51:00|0.0035358
07:51:01|0.0035365
07:51:03|0.0035365
07:51:03|0.0035367
07:51:05|0.0035356
07:51:06|0.0035355
07:51:07|0.0035355
07:51:08|0.0035354
07:51:08|0.0035354
07:51:10|0.0035354
07:51:11|0.0035366
07:51:11|0.003536
07:51:13|0.003536
07:51:13|0.003536
07:51:15|0.0035395
07:51:15|0.0035385
07:51:17|0.0035385
07:51:18|0.0035378
07:51:19|0.0035379
07:51:20|0.0035379
07:51:21|0.0035389
07:51:22|0.0035382
07:51:22|0.0035382
07:51:24|0.0035382
07:51:24|0.0035381
07:51:25|0.0035381
07:51:27|0.0035381
07:51:27|0.0035381
07:51:29|0.0035381
07:51:30|0.0035381
07:51:31|0.0035381
07:51:32|0.0035372
07:51:33|0.0035353
07:51:33|0.0035353
07:51:34|0.0035353
07:51:36|0.0035353
07:51:37|0.0035353
07:51:38|0.0035353
07:51:39|0.0035353
07:51:39|0.0035353
07:51:41|0.0035353
07:51:41|0.0035353
07:51:42|0.003538
07:51:43|0.003538
07:51:44|0.003538
07:51:45|0.003538
07:51:46|0.003538
07:51:47|0.003538
07:51:49|0.003538
07:51:49|0.003538
07:51:51|0.003538
07:51:52|0.0035377
07:51:53|0.0035386
07:51:55|0.0035383
07:51:56|0.0035381
07:51:56|0.0035381
07:51:57|0.0035381
07:51:59|0.0035381
07:52:00|0.0035381
07:52:01|0.0035391
07:52:02|0.0035391
07:52:02|0.0035391
07:52:04|0.0035391
07:52:05|0.0035391
07:52:06|0.0035391
07:52:07|0.0035391
07:52:08|0.0035391
07:52:09|0.0035376
07:52:10|0.0035376
07:52:11|0.0035376
07:52:12|0.0035376
07:52:13|0.0035376
07:52:14|0.0035376
07:52:15|0.0035373
07:52:16|0.0035373
07:52:17|0.0035373
07:52:18|0.0035373
07:52:19|0.0035373
07:52:20|0.0035364
07:52:21|0.0035364
07:52:22|0.0035364
07:52:23|0.003539
07:52:24|0.003539
07:52:25|0.0035388
07:52:26|0.0035388
07:52:27|0.0035379
07:52:28|0.0035379
07:52:29|0.0035379
07:52:30|0.0035379
07:52:31|0.0035379
07:52:32|0.0035379
07:52:33|0.0035379
07:52:34|0.003539
07:52:35|0.003539
07:52:36|0.0035401
07:52:37|0.0035401
07:52:38|0.0035401
07:52:39|0.0035401
07:52:40|0.0035401
07:52:41|0.0035401
07:52:42|0.0035401
07:52:43|0.0035401
07:52:44|0.0035401
07:52:45|0.0035401
07:52:46|0.0035384
07:52:47|0.0035384
07:52:48|0.0035374
07:52:49|0.0035367
07:52:50|0.0035367
07:52:51|0.0035367
07:52:52|0.0035367
07:52:53|0.0035369
07:52:55|0.0035369
07:52:55|0.0035369
07:52:58|0.0035369
07:52:59|0.0035383
07:53:00|0.0035383
07:53:02|0.0035383
07:53:03|0.0035383
07:53:05|0.0035383
07:53:06|0.0035383
07:53:07|0.0035383
07:53:08|0.003538
07:53:09|0.0035385
07:53:10|0.0035385
07:53:11|0.0035385
07:53:12|0.0035385
07:53:13|0.0035379
07:53:14|0.0035362
07:53:15|0.0035362
07:53:16|0.0035362
07:53:17|0.0035362
07:53:18|0.0035362
07:53:19|0.0035362
07:53:20|0.0035365
07:53:21|0.0035365
07:53:22|0.0035365
07:53:23|0.0035365
07:53:24|0.0035365
07:53:25|0.0035353
07:53:26|0.0035353
07:53:27|0.0035347
07:53:28|0.0035341
07:53:29|0.0035341
07:53:30|0.0035341
07:53:31|0.0035344
07:53:32|0.0035344
07:53:33|0.0035344
07:53:34|0.0035333
07:53:35|0.0035335
07:53:36|0.0035345
07:53:37|0.0035346
07:53:38|0.0035346
07:53:39|0.0035346
07:53:40|0.0035346
07:53:41|0.0035346
07:53:43|0.0035355
07:53:43|0.0035355
07:53:44|0.0035355
07:53:45|0.0035355
07:53:46|0.0035355
07:53:47|0.0035355
07:53:49|0.0035345
07:53:49|0.0035344
07:53:50|0.0035344
07:53:51|0.0035344
07:53:52|0.0035344
07:53:53|0.0035344
07:53:55|0.0035344
07:53:56|0.0035344
07:53:57|0.0035353
07:53:59|0.0035348
07:54:00|0.003534
07:54:01|0.0035338
07:54:03|0.0035339
07:54:04|0.0035339
07:54:05|0.0035329
07:54:07|0.0035331
07:54:07|0.0035331
07:54:09|0.003533
07:54:10|0.003533
07:54:11|0.0035343
07:54:11|0.0035343
07:54:13|0.0035343
07:54:14|0.0035343
07:54:15|0.0035343
07:54:16|0.0035343
07:54:17|0.0035343
07:54:18|0.0035335
07:54:18|0.0035332
07:54:20|0.0035335
07:54:21|0.0035335
07:54:22|0.0035333
07:54:23|0.0035332
07:54:24|0.0035328
07:54:24|0.0035328
07:54:26|0.0035335
07:54:27|0.0035341
07:54:28|0.0035341
07:54:28|0.0035338
07:54:30|0.0035339
07:54:31|0.0035353
07:54:32|0.0035353
07:54:33|0.0035353
07:54:34|0.0035326
07:54:35|0.0035326
07:54:36|0.0035326
07:54:36|0.0035326
07:54:38|0.0035326
07:54:38|0.0035326
07:54:40|0.0035326
07:54:41|0.0035326
07:54:42|0.0035348
07:54:43|0.0035347
07:54:44|0.0035338
07:54:45|0.0035338
07:54:46|0.0035338
07:54:47|0.0035354
07:54:48|0.0035354
07:54:49|0.0035354
07:54:50|0.0035356
07:54:51|0.0035356
07:54:52|0.0035356
07:54:53|0.0035356
07:54:54|0.0035361
07:54:55|0.0035361
07:54:57|0.0035361
07:54:58|0.0035367
07:55:00|0.0035367
07:55:00|0.0035367
07:55:02|0.0035358
07:55:03|0.0035358
07:55:04|0.0035358
07:55:05|0.0035344
07:55:05|0.0035344
07:55:06|0.0035344
07:55:07|0.0035344
07:55:08|0.0035367
07:55:10|0.0035367
07:55:10|0.0035367
07:55:11|0.0035367
07:55:13|0.0035367
07:55:13|0.0035367
07:55:15|0.0035366
07:55:15|0.0035366
07:55:17|0.0035366
07:55:18|0.0035366
07:55:19|0.0035366
07:55:20|0.0035375
07:55:20|0.0035375
07:55:21|0.0035381
07:55:23|0.0035381
07:55:24|0.0035381
07:55:25|0.0035381
07:55:25|0.0035381
07:55:27|0.0035382
07:55:28|0.0035382
07:55:28|0.0035382
07:55:30|0.0035382
07:55:31|0.0035376
07:55:32|0.0035366
07:55:33|0.0035381
07:55:34|0.0035352
07:55:35|0.0035352
07:55:36|0.0035352
07:55:37|0.0035352
07:55:38|0.0035352
07:55:39|0.0035352
07:55:40|0.0035352
07:55:41|0.0035384
07:55:42|0.0035384
07:55:43|0.0035384
07:55:44|0.0035384
07:55:45|0.0035384
07:55:46|0.0035384
07:55:47|0.0035384
07:55:48|0.0035384
07:55:49|0.0035384
07:55:50|0.0035384
07:55:52|0.0035384
07:55:53|0.0035385
07:55:54|0.0035385
07:55:55|0.0035384
07:55:56|0.0035384
07:55:57|0.0035384
07:55:59|0.0035384
07:56:00|0.0035384
07:56:01|0.0035384
07:56:03|0.0035385
07:56:03|0.003539
07:56:05|0.003539
07:56:06|0.003539
07:56:08|0.003539
07:56:09|0.003539
07:56:09|0.003539
07:56:10|0.003539
07:56:11|0.003539
07:56:12|0.003539
07:56:13|0.003539
07:56:14|0.003539
07:56:16|0.0035395
07:56:17|0.0035385
07:56:18|0.0035385
07:56:19|0.0035385
07:56:20|0.0035385
07:56:21|0.0035385
07:56:22|0.0035385
07:56:23|0.0035385
07:56:24|0.0035385
07:56:25|0.0035389
07:56:26|0.0035389
07:56:27|0.0035389
07:56:28|0.0035395
07:56:29|0.0035395
07:56:30|0.0035395
07:56:31|0.0035395
07:56:32|0.0035395
07:56:33|0.0035381
07:56:34|0.0035381
07:56:35|0.0035381
07:56:36|0.0035381
07:56:37|0.0035381
07:56:38|0.0035381
07:56:39|0.0035381
07:56:40|0.0035381
07:56:41|0.0035381
07:56:42|0.0035381
07:56:43|0.0035381
07:56:44|0.0035381
07:56:45|0.003538
07:56:46|0.0035378
07:56:47|0.0035383
07:56:48|0.0035383
07:56:49|0.0035383
07:56:50|0.0035385
07:56:51|0.0035385
07:56:52|0.0035385
07:56:53|0.0035372
07:56:54|0.0035372
07:56:55|0.0035372
07:56:56|0.0035372
07:56:57|0.0035372
07:56:59|0.0035385
07:57:01|0.0035385
07:57:02|0.0035378
07:57:03|0.0035375
07:57:04|0.0035375
07:57:06|0.0035387
07:57:07|0.0035387
07:57:09|0.0035382
07:57:09|0.003539
07:57:10|0.003539
07:57:11|0.003539
07:57:12|0.003539
07:57:13|0.003539
07:57:14|0.0035387
07:57:16|0.0035387
07:57:17|0.0035388
07:57:18|0.0035387
07:57:18|0.0035387
07:57:19|0.0035383
07:57:20|0.0035383
07:57:21|0.0035383
07:57:22|0.0035383
07:57:23|0.0035383
07:57:24|0.0035384
07:57:25|0.0035384
07:57:26|0.0035384
07:57:27|0.0035384
07:57:28|0.0035384
07:57:29|0.0035384
07:57:30|0.0035384
07:57:31|0.0035384
07:57:32|0.0035384
07:57:34|0.0035384
07:57:34|0.0035394
07:57:35|0.0035394
07:57:36|0.0035384
07:57:37|0.0035384
07:57:38|0.0035384
07:57:39|0.0035384
07:57:40|0.0035384
07:57:41|0.0035384
07:57:42|0.0035357
07:57:43|0.0035374
07:57:44|0.0035364
07:57:45|0.0035364
07:57:46|0.0035364
07:57:47|0.0035374
07:57:49|0.0035374
07:57:50|0.0035374
07:57:52|0.0035374
07:57:52|0.0035375
07:57:53|0.0035361
07:57:54|0.0035361
07:57:55|0.0035361
07:57:56|0.0035361
07:57:58|0.0035361
07:57:59|0.0035361
07:58:01|0.0035372
07:58:02|0.003537
07:58:04|0.003537
07:58:05|0.0035373
07:58:07|0.0035361
07:58:08|0.0035362
07:58:09|0.0035363
07:58:09|0.0035363
07:58:10|0.0035374
07:58:11|0.0035374
07:58:13|0.0035373
07:58:14|0.0035373
07:58:15|0.0035373
07:58:16|0.0035373
07:58:17|0.0035373
07:58:18|0.0035373
07:58:19|0.0035373
07:58:20|0.0035373
07:58:21|0.0035373
07:58:22|0.0035373
07:58:23|0.0035373
07:58:24|0.0035383
07:58:25|0.0035383
07:58:26|0.0035383
07:58:27|0.0035383
07:58:28|0.0035383
07:58:29|0.0035371
07:58:30|0.0035371
07:58:31|0.0035371
07:58:32|0.0035374
07:58:33|0.0035374
07:58:34|0.0035374
07:58:35|0.0035374
07:58:36|0.0035374
07:58:37|0.0035371
07:58:38|0.003536
07:58:39|0.003536
07:58:40|0.003536
07:58:41|0.003536
07:58:42|0.003536
07:58:43|0.003536
07:58:44|0.003536
07:58:46|0.003536
07:58:47|0.003536
07:58:48|0.003536
07:58:48|0.003536
07:58:49|0.0035366
07:58:50|0.0035365
07:58:51|0.0035365
07:58:52|0.0035365
07:58:53|0.0035362
07:58:54|0.0035362
07:58:55|0.0035362
07:58:57|0.0035359
07:58:57|0.0035358
07:58:59|0.0035358
07:59:00|0.0035366
07:59:02|0.0035364
07:59:02|0.0035365
07:59:03|0.0035365
07:59:05|0.003536
07:59:05|0.003536
07:59:06|0.003536
07:59:07|0.003536
07:59:09|0.003536
07:59:09|0.003536
07:59:11|0.0035365
07:59:12|0.0035365
07:59:13|0.0035365
07:59:14|0.0035365
07:59:15|0.0035365
07:59:16|0.003537
07:59:17|0.003537
07:59:18|0.003537
07:59:19|0.003537
07:59:20|0.003537
07:59:21|0.0035367
07:59:22|0.0035367
07:59:23|0.0035367
07:59:24|0.0035359
07:59:25|0.0035359
07:59:26|0.0035352
07:59:27|0.0035355
07:59:28|0.0035356
07:59:29|0.0035356
07:59:30|0.0035348
07:59:31|0.0035348
07:59:32|0.0035343
07:59:33|0.0035328
07:59:34|0.0035301
07:59:35|0.0035328
07:59:36|0.003533
07:59:37|0.003533
07:59:38|0.0035327
07:59:39|0.0035327
07:59:40|0.0035328
07:59:41|0.0035328
07:59:42|0.0035327
07:59:43|0.0035327
07:59:44|0.0035328
07:59:45|0.0035328
07:59:46|0.0035336
07:59:47|0.0035336
07:59:48|0.0035336
07:59:49|0.0035336
07:59:50|0.0035338
07:59:51|0.0035338
07:59:52|0.0035353
07:59:53|0.0035354
07:59:54|0.0035365
07:59:55|0.0035356
07:59:56|0.0035356
07:59:57|0.0035356
07:59:58|0.0035361
08:00:00|0.0035368
08:00:01|0.0035368
08:00:01|0.0035371
08:00:04|0.0035375
08:00:05|0.0035376
08:00:06|0.0035376
08:00:07|0.0035371
08:00:09|0.0035376
08:00:09|0.0035371
08:00:11|0.0035371
08:00:12|0.0035371
08:00:13|0.0035371
08:00:14|0.0035371
08:00:15|0.003537
08:00:16|0.0035371
08:00:17|0.0035368
08:00:18|0.0035367
08:00:19|0.0035367
08:00:20|0.0035367
08:00:21|0.0035367
08:00:22|0.0035361
08:00:23|0.0035361
08:00:24|0.0035367
08:00:25|0.0035367
08:00:26|0.0035367
08:00:27|0.003533
08:00:28|0.0035366
08:00:29|0.0035366
08:00:30|0.0035366
08:00:31|0.0035366
08:00:32|0.0035338
08:00:33|0.0035338
08:00:34|0.0035348
08:00:35|0.0035348
08:00:36|0.0035348
08:00:37|0.0035372
08:00:38|0.0035346
08:00:39|0.0035346
08:00:41|0.0035364
08:00:42|0.0035364
08:00:42|0.0035366
08:00:44|0.0035366
08:00:45|0.0035356
08:00:46|0.0035356
08:00:47|0.0035356
08:00:48|0.0035371
08:00:48|0.0035371
08:00:50|0.0035371
08:00:51|0.003537
08:00:52|0.003537
08:00:52|0.003537
08:00:54|0.003537
08:00:56|0.003537
08:00:56|0.003537
08:00:58|0.003537
08:00:59|0.0035377
08:01:01|0.0035377
08:01:02|0.0035377
08:01:02|0.0035377
08:01:04|0.0035377
08:01:05|0.0035378
08:01:05|0.0035378
08:01:08|0.0035369
08:01:08|0.0035369
08:01:10|0.0035376
08:01:11|0.0035376
08:01:12|0.0035376
08:01:13|0.0035376
08:01:14|0.0035376
08:01:15|0.0035376
08:01:16|0.003537
08:01:17|0.003537
08:01:18|0.003537
08:01:19|0.003537
08:01:20|0.003537
08:01:21|0.0035357
08:01:22|0.0035349
08:01:23|0.0035349
08:01:24|0.0035349
08:01:25|0.0035356
08:01:26|0.0035356
08:01:27|0.0035356
08:01:28|0.0035356
08:01:29|0.0035356
08:01:30|0.0035356
08:01:31|0.003537
08:01:32|0.003537
08:01:33|0.003537
08:01:34|0.003537
08:01:35|0.0035364
08:01:36|0.0035364
08:01:37|0.0035364
08:01:38|0.0035364
08:01:39|0.0035368
08:01:40|0.0035368
08:01:41|0.0035368
08:01:42|0.0035353
08:01:43|0.0035353
08:01:44|0.0035353
08:01:45|0.0035353
08:01:46|0.0035366
08:01:47|0.0035366
08:01:48|0.0035366
08:01:49|0.0035366
08:01:50|0.0035366
08:01:51|0.0035364
08:01:52|0.003537
08:01:53|0.003536
08:01:54|0.003536
08:01:55|0.0035361
08:01:56|0.0035362
08:01:57|0.0035362
08:01:58|0.0035349
08:01:59|0.0035365
08:02:00|0.0035372
08:02:02|0.0035372
08:02:03|0.0035372
08:02:04|0.0035365
08:02:05|0.0035365
08:02:06|0.003536
08:02:07|0.003536
08:02:08|0.003536
08:02:09|0.0035346
08:02:10|0.0035346
08:02:11|0.0035346
08:02:12|0.0035343
08:02:13|0.0035343
08:02:14|0.0035347
08:02:15|0.0035347
08:02:16|0.0035347
08:02:17|0.0035353
08:02:18|0.0035359
08:02:19|0.0035359
08:02:20|0.0035359
08:02:21|0.0035359
08:02:21|0.0035349
08:02:23|0.0035349
08:02:24|0.0035349
08:02:25|0.003536
08:02:26|0.003536
08:02:27|0.003536
08:02:28|0.003536
08:02:29|0.0035343
08:02:30|0.0035354
08:02:31|0.003535
08:02:31|0.003535
08:02:33|0.003535
08:02:34|0.0035328
08:02:34|0.0035328
08:02:35|0.003534
08:02:36|0.003534
08:02:38|0.003534
08:02:39|0.003534
08:02:40|0.003534
08:02:41|0.0035367
08:02:43|0.0035359
08:02:43|0.0035359
08:02:44|0.0035359
08:02:45|0.0035377
08:02:46|0.0035388
08:02:47|0.0035388
08:02:48|0.0035388
08:02:49|0.0035374
08:02:50|0.0035374
08:02:51|0.0035374
08:02:52|0.0035374
08:02:53|0.0035374
08:02:54|0.0035374
08:02:55|0.0035374
08:02:56|0.0035374
08:02:57|0.0035374
08:02:58|0.0035377
08:02:59|0.0035377
08:03:00|0.0035378
08:03:02|0.0035378
08:03:03|0.0035378
08:03:04|0.0035378
08:03:05|0.0035378
08:03:06|0.0035378
08:03:07|0.0035377
08:03:08|0.003537
08:03:09|0.0035387
08:03:10|0.0035389
08:03:11|0.0035389
08:03:12|0.0035389
08:03:13|0.0035389
08:03:14|0.0035389
08:03:15|0.0035389
08:03:16|0.0035389
08:03:17|0.0035389
08:03:18|0.0035389
08:03:19|0.0035389
08:03:20|0.0035389
08:03:21|0.0035394
08:03:22|0.0035394
08:03:23|0.0035394
08:03:24|0.0035394
08:03:25|0.0035389
08:03:26|0.0035378
08:03:27|0.0035378
08:03:28|0.0035378
08:03:29|0.0035378
08:03:30|0.0035378
08:03:31|0.0035378
08:03:32|0.0035378
08:03:33|0.0035378
08:03:34|0.003537
08:03:35|0.003537
08:03:36|0.003537
08:03:37|0.0035372
08:03:38|0.0035372
08:03:39|0.0035372
08:03:40|0.0035372
08:03:41|0.0035372
08:03:42|0.0035372
08:03:43|0.0035398
08:03:44|0.0035394
08:03:45|0.0035394
08:03:46|0.0035402
08:03:47|0.0035393
08:03:48|0.0035393
08:03:49|0.0035393
08:03:51|0.0035399
08:03:51|0.0035399
08:03:53|0.0035394
08:03:54|0.0035381
08:03:55|0.0035388
08:03:55|0.0035399
08:03:56|0.0035399
08:03:58|0.0035398
08:03:59|0.0035398
08:03:59|0.0035398
08:04:00|0.00354
08:04:02|0.00354
08:04:04|0.0035403
08:04:05|0.0035413
08:04:06|0.0035413
08:04:07|0.0035413
08:04:08|0.0035413
08:04:10|0.0035408
08:04:11|0.0035368
08:04:12|0.0035383
08:04:13|0.0035383
08:04:14|0.0035383
08:04:15|0.00354
08:04:16|0.0035403
08:04:17|0.0035401
08:04:18|0.0035401
08:04:19|0.0035403
08:04:20|0.0035404
08:04:21|0.0035404
08:04:22|0.0035404
08:04:23|0.0035396
08:04:24|0.0035396
08:04:25|0.0035396
08:04:25|0.0035396
08:04:27|0.0035406
08:04:28|0.0035406
08:04:29|0.0035406
08:04:29|0.0035406
08:04:31|0.0035406
08:04:32|0.0035406
08:04:33|0.0035406
08:04:33|0.0035394
08:04:35|0.0035394
08:04:35|0.0035393
08:04:37|0.0035396
08:04:38|0.0035396
08:04:39|0.0035396
08:04:40|0.0035396
08:04:40|0.0035396
08:04:42|0.0035396
08:04:43|0.0035396
08:04:44|0.0035396
08:04:44|0.0035382
08:04:47|0.0035382
08:04:47|0.0035373
08:04:48|0.0035373
08:04:49|0.0035386
08:04:51|0.0035386
08:04:51|0.0035386
08:04:52|0.0035393
08:04:53|0.0035391
08:04:54|0.0035391
08:04:55|0.0035391
08:04:56|0.0035391
08:04:57|0.0035391
08:04:58|0.0035391
08:04:59|0.0035384
08:05:01|0.0035384
08:05:02|0.0035372
08:05:03|0.0035388
08:05:05|0.0035388
08:05:05|0.0035388
08:05:07|0.0035388
08:05:07|0.0035389
08:05:08|0.003539
08:05:09|0.003539
08:05:10|0.003539
08:05:11|0.003539
08:05:12|0.0035382
08:05:13|0.0035382
08:05:14|0.0035382
08:05:15|0.0035382
08:05:16|0.0035401
08:05:17|0.0035402
08:05:18|0.0035402
08:05:19|0.0035409
08:05:20|0.0035415
08:05:21|0.0035425
08:05:22|0.0035423
08:05:23|0.0035429
08:05:24|0.0035432
08:05:25|0.0035432
08:05:26|0.0035433
08:05:27|0.0035432
08:05:28|0.0035432
08:05:29|0.0035432
08:05:30|0.0035429
08:05:31|0.0035429
08:05:33|0.003542
08:05:33|0.003542
08:05:34|0.003542
08:05:35|0.003542
08:05:36|0.0035426
08:05:37|0.0035428
08:05:38|0.0035433
08:05:39|0.003543
08:05:40|0.003543
08:05:41|0.003543
08:05:42|0.003543
08:05:43|0.003543
08:05:45|0.003543
08:05:46|0.003543
08:05:47|0.003543
08:05:48|0.003543
08:05:49|0.003543
08:05:50|0.003543
08:05:51|0.003543
08:05:52|0.0035436
08:05:53|0.0035436
08:05:54|0.0035436
08:05:55|0.0035436
08:05:56|0.0035436
08:05:57|0.0035436
08:05:58|0.0035425
08:05:59|0.0035428
08:06:00|0.0035444
08:06:01|0.0035438
08:06:02|0.0035434
08:06:03|0.0035429
08:06:04|0.003543
08:06:06|0.003543
08:06:07|0.0035433
08:06:08|0.0035425
08:06:09|0.0035434
08:06:11|0.0035434
08:06:12|0.0035434
08:06:13|0.003543
08:06:14|0.003543
08:06:15|0.003543
08:06:16|0.003543
08:06:17|0.0035422
08:06:18|0.0035422
08:06:19|0.0035422
08:06:20|0.0035444
08:06:21|0.0035444
08:06:22|0.0035444
08:06:23|0.0035444
08:06:24|0.0035444
08:06:25|0.0035444
08:06:26|0.0035444
08:06:27|0.0035444
08:06:28|0.0035444
08:06:29|0.0035444
08:06:30|0.0035444
08:06:31|0.0035444
08:06:32|0.0035437
08:06:33|0.0035435
08:06:34|0.0035435
08:06:35|0.0035443
08:06:36|0.0035443
08:06:37|0.0035443
08:06:38|0.0035443
08:06:39|0.003545
08:06:40|0.0035455
08:06:41|0.003545
08:06:42|0.0035454
08:06:43|0.0035457
08:06:44|0.0035458
08:06:45|0.0035454
08:06:46|0.0035454
08:06:47|0.0035454
08:06:49|0.0035454
08:06:50|0.0035454
08:06:51|0.0035454
08:06:52|0.0035453
08:06:53|0.0035453
08:06:54|0.0035453
08:06:55|0.0035443
08:06:56|0.0035442
08:06:57|0.0035445
08:06:58|0.0035445
08:06:59|0.0035453
08:07:00|0.0035453
08:07:01|0.003544
08:07:02|0.0035419
08:07:02|0.0035419
08:07:04|0.0035434
08:07:05|0.0035434
08:07:07|0.0035434
08:07:08|0.0035432
08:07:09|0.0035432
08:07:10|0.0035438
08:07:11|0.0035438
08:07:12|0.0035438
08:07:13|0.0035438
08:07:14|0.0035438
08:07:15|0.0035442
08:07:17|0.0035442
08:07:18|0.0035443
08:07:19|0.0035449
08:07:20|0.0035449
08:07:21|0.0035449
08:07:22|0.0035447
08:07:23|0.0035447
08:07:23|0.0035447
08:07:25|0.0035442
08:07:26|0.0035442
08:07:27|0.0035447
08:07:28|0.0035447
08:07:29|0.0035452
08:07:30|0.0035452
08:07:30|0.0035452
08:07:31|0.0035452
08:07:33|0.0035452
08:07:34|0.0035452
08:07:35|0.0035449
08:07:36|0.0035449
08:07:37|0.0035449
08:07:37|0.0035449
08:07:38|0.0035448
08:07:39|0.0035451
08:07:40|0.0035451
08:07:42|0.0035451
08:07:42|0.0035451
08:07:44|0.0035451
08:07:45|0.0035451
08:07:46|0.0035451
08:07:47|0.0035451
08:07:48|0.0035451
08:07:49|0.0035451
08:07:50|0.0035472
08:07:51|0.0035462
08:07:52|0.0035467
08:07:53|0.0035467
08:07:54|0.0035467
08:07:55|0.0035467
08:07:56|0.0035467
08:07:57|0.0035472
08:07:58|0.0035472
08:07:59|0.0035472
08:08:00|0.0035472
08:08:01|0.0035472
08:08:02|0.003547
08:08:03|0.003547
08:08:04|0.003547
08:08:05|0.0035473
08:08:07|0.0035489
08:08:08|0.0035488
08:08:10|0.0035488
08:08:10|0.0035488
08:08:12|0.0035489
08:08:12|0.0035494
08:08:14|0.0035494
08:08:15|0.0035493
08:08:16|0.0035494
08:08:17|0.0035494
08:08:18|0.0035494
08:08:18|0.0035494
08:08:19|0.0035494
08:08:21|0.0035494
08:08:22|0.0035488
08:08:23|0.0035488
08:08:24|0.0035488
08:08:24|0.0035488
08:08:26|0.0035477
08:08:26|0.0035489
08:08:28|0.0035489
08:08:29|0.0035489
08:08:30|0.0035489
08:08:31|0.0035489
08:08:31|0.0035489
08:08:32|0.0035489
08:08:33|0.0035489
08:08:35|0.0035489
08:08:37|0.0035489
08:08:37|0.0035489
08:08:38|0.0035496
08:08:39|0.0035496
08:08:40|0.0035496
08:08:41|0.0035496
08:08:42|0.0035485
08:08:44|0.0035485
08:08:44|0.0035485
08:08:45|0.0035498
08:08:46|0.0035498
08:08:47|0.0035494
08:08:49|0.0035496
08:08:49|0.0035499
08:08:50|0.0035499
08:08:51|0.0035497
08:08:52|0.0035497
08:08:53|0.0035497
08:08:54|0.0035497
08:08:55|0.0035497
08:08:56|0.0035497
08:08:57|0.0035499
08:08:58|0.0035498
08:08:59|0.0035494
08:09:00|0.0035494
08:09:01|0.0035494
08:09:02|0.00355
08:09:03|0.00355
08:09:04|0.0035494
08:09:05|0.0035497
08:09:06|0.0035497
08:09:08|0.0035483
08:09:10|0.0035499
08:09:10|0.0035499
08:09:12|0.0035496
08:09:13|0.0035496
08:09:14|0.0035496
08:09:14|0.0035498
08:09:15|0.0035498
08:09:16|0.0035498
08:09:18|0.0035498
08:09:18|0.0035487
08:09:19|0.0035493
08:09:21|0.0035495
08:09:22|0.0035483
08:09:23|0.0035483
08:09:24|0.0035483
08:09:25|0.0035483
08:09:26|0.0035483
08:09:27|0.0035498
08:09:28|0.0035498
08:09:29|0.0035498
08:09:29|0.0035493
08:09:31|0.0035495
08:09:32|0.0035495
08:09:33|0.0035498
08:09:33|0.0035498
08:09:34|0.0035498
08:09:35|0.0035501
08:09:36|0.0035499
08:09:38|0.0035499
08:09:38|0.0035499
08:09:40|0.0035499
08:09:40|0.0035493
08:09:41|0.0035493
08:09:42|0.0035493
08:09:44|0.0035493
08:09:44|0.0035493
08:09:45|0.0035459
08:09:46|0.0035459
08:09:47|0.0035459
08:09:49|0.0035459
08:09:50|0.0035459
08:09:51|0.0035463
08:09:52|0.0035468
08:09:53|0.0035468
08:09:54|0.0035468
08:09:54|0.0035468
08:09:56|0.0035468
08:09:56|0.0035462
08:09:58|0.0035459
08:09:58|0.0035459
08:09:59|0.0035459
08:10:01|0.0035452
08:10:01|0.0035452
08:10:02|0.003546
08:10:04|0.0035453
08:10:05|0.0035453
08:10:05|0.0035457
08:10:07|0.0035457
08:10:08|0.0035457
08:10:09|0.0035453
08:10:10|0.0035457
08:10:11|0.0035457
08:10:13|0.0035466
08:10:14|0.0035466
08:10:15|0.0035471
08:10:16|0.0035471
08:10:17|0.0035471
08:10:18|0.0035471
08:10:19|0.0035478
08:10:20|0.0035478
08:10:21|0.0035484
08:10:22|0.0035484
08:10:23|0.0035489
08:10:24|0.0035489
08:10:25|0.0035489
08:10:26|0.0035489
08:10:27|0.0035491
08:10:28|0.0035491
08:10:29|0.0035492
08:10:30|0.0035492
08:10:31|0.0035492
08:10:32|0.0035492
08:10:33|0.0035492
08:10:34|0.0035499
08:10:35|0.0035497
08:10:36|0.0035498
08:10:37|0.0035498
08:10:39|0.0035498
08:10:39|0.0035491
08:10:40|0.0035491
08:10:41|0.0035473
08:10:42|0.0035467
08:10:43|0.0035467
08:10:44|0.0035467
08:10:45|0.0035481
08:10:46|0.0035481
08:10:47|0.0035481
08:10:48|0.0035481
08:10:49|0.0035474
08:10:50|0.0035484
08:10:51|0.0035478
08:10:52|0.0035486
08:10:53|0.0035486
08:10:54|0.0035486
08:10:55|0.0035486
08:10:56|0.0035489
08:10:57|0.0035494
08:10:58|0.0035494
08:11:00|0.0035494
08:11:01|0.0035494
08:11:01|0.0035488
08:11:03|0.0035488
08:11:04|0.0035493
08:11:04|0.0035498
08:11:06|0.0035506
08:11:06|0.003551
08:11:07|0.003551
08:11:08|0.0035553
08:11:10|0.0035571
08:11:11|0.0035563
08:11:13|0.0035568
08:11:15|0.0035561
08:11:16|0.0035561
08:11:17|0.0035561
08:11:17|0.0035561
08:11:19|0.0035571
08:11:19|0.0035571
08:11:21|0.0035571
08:11:22|0.003556
08:11:23|0.003556
08:11:24|0.003556
08:11:25|0.003556
08:11:26|0.003556
08:11:27|0.003556
08:11:28|0.0035555
08:11:29|0.003554
08:11:30|0.0035537
08:11:31|0.0035532
08:11:32|0.0035525
08:11:33|0.0035524
08:11:34|0.0035524
08:11:35|0.0035523
08:11:36|0.0035523
08:11:37|0.003552
08:11:38|0.003552
08:11:39|0.003552
08:11:40|0.0035528
08:11:41|0.0035528
08:11:42|0.0035528
08:11:43|0.0035524
08:11:44|0.0035521
08:11:45|0.0035525
08:11:46|0.003552
08:11:47|0.0035517
08:11:48|0.0035517
08:11:49|0.0035517
08:11:50|0.0035543
08:11:51|0.0035546
08:11:52|0.0035546
08:11:53|0.0035546
08:11:54|0.0035546
08:11:55|0.0035546
08:11:56|0.0035546
08:11:57|0.0035546
08:11:58|0.0035546
08:11:59|0.0035546
08:12:00|0.0035546
08:12:01|0.0035546
08:12:02|0.0035546
08:12:03|0.0035546
08:12:04|0.0035546
08:12:05|0.0035546
08:12:06|0.0035546
08:12:07|0.0035546
08:12:08|0.0035546
08:12:09|0.0035546
08:12:10|0.0035541
08:12:11|0.0035541
08:12:12|0.0035541
08:12:14|0.0035541
08:12:14|0.003555
08:12:16|0.0035556
08:12:16|0.0035556
08:12:17|0.0035556
08:12:18|0.0035556
08:12:19|0.0035563
08:12:20|0.0035546
08:12:21|0.0035546
08:12:22|0.0035547
08:12:23|0.0035547
08:12:24|0.0035553
08:12:26|0.0035552
08:12:27|0.0035552
08:12:28|0.0035551
08:12:29|0.0035559
08:12:30|0.0035559
08:12:31|0.0035557
08:12:32|0.003555
08:12:33|0.0035547
08:12:34|0.0035546
08:12:35|0.0035546
08:12:36|0.0035545
08:12:37|0.0035545
08:12:38|0.0035545
08:12:39|0.0035551
08:12:40|0.0035542
08:12:41|0.0035542
08:12:42|0.0035542
08:12:43|0.0035542
08:12:44|0.0035553
08:12:45|0.0035553
08:12:46|0.0035553
08:12:47|0.0035551
08:12:48|0.0035546
08:12:49|0.0035546
08:12:50|0.0035547
08:12:51|0.0035547
08:12:52|0.0035547
08:12:53|0.0035547
08:12:54|0.0035541
08:12:55|0.0035538
08:12:56|0.0035538
08:12:57|0.0035528
08:12:58|0.0035528
08:12:59|0.0035527
08:13:00|0.0035527
08:13:01|0.0035529
08:13:02|0.0035529
08:13:03|0.0035529
08:13:04|0.0035534
08:13:05|0.0035536
08:13:06|0.0035538
08:13:07|0.0035539
08:13:08|0.0035539
08:13:09|0.0035539
08:13:10|0.0035539
08:13:11|0.0035539
08:13:13|0.0035535
08:13:14|0.0035538
08:13:15|0.0035541
08:13:17|0.0035542
08:13:18|0.0035542
08:13:20|0.0035542
08:13:21|0.0035556
08:13:21|0.0035556
08:13:22|0.0035556
08:13:23|0.0035555
08:13:24|0.003556
08:13:25|0.003556
08:13:26|0.003556
08:13:27|0.0035559
08:13:29|0.0035559
08:13:29|0.0035559
08:13:31|0.0035565
08:13:32|0.0035565
08:13:33|0.0035565
08:13:34|0.0035565
08:13:35|0.0035565
08:13:36|0.0035565
08:13:36|0.0035565
08:13:38|0.0035569
08:13:39|0.0035569
08:13:40|0.0035569
08:13:41|0.0035569
08:13:42|0.0035569
08:13:43|0.0035569
08:13:44|0.0035569
08:13:44|0.0035568
08:13:46|0.0035567
08:13:47|0.0035567
08:13:48|0.0035569
08:13:49|0.0035569
08:13:50|0.0035572
08:13:51|0.0035572
08:13:52|0.0035572
08:13:53|0.0035576
08:13:54|0.0035576
08:13:54|0.0035569
08:13:56|0.0035577
08:13:57|0.0035576
08:13:58|0.0035576
08:13:58|0.0035576
08:13:59|0.0035572
08:14:00|0.0035574
08:14:02|0.0035574
08:14:03|0.0035575
08:14:04|0.0035575
08:14:04|0.003557
08:14:06|0.003557
08:14:07|0.0035569
08:14:08|0.0035569
08:14:09|0.0035578
08:14:10|0.0035578
08:14:11|0.0035578
08:14:12|0.0035578
08:14:14|0.0035587
08:14:15|0.0035584
08:14:16|0.0035584
08:14:17|0.0035584
08:14:18|0.0035584
08:14:19|0.0035584
08:14:21|0.0035585
08:14:22|0.0035585
08:14:23|0.0035588
08:14:24|0.0035587
08:14:25|0.0035586
08:14:26|0.003559
08:14:27|0.003559
08:14:28|0.003559
08:14:29|0.0035597
08:14:31|0.0035584
08:14:32|0.0035588
08:14:33|0.0035584
08:14:33|0.0035577
08:14:35|0.0035577
08:14:36|0.0035572
08:14:37|0.0035572
08:14:39|0.0035565
08:14:39|0.0035571
08:14:41|0.0035571
08:14:42|0.0035572
08:14:43|0.0035571
08:14:44|0.0035571
08:14:45|0.0035571
08:14:46|0.0035571
08:14:47|0.0035581
08:14:48|0.0035581
08:14:49|0.0035576
08:14:50|0.0035599
08:14:51|0.0035608
08:14:52|0.0035615
08:14:53|0.0035604
08:14:54|0.0035629
08:14:55|0.0035626
08:14:56|0.0035624
08:14:57|0.0035631
08:14:58|0.0035631
08:14:59|0.0035631
08:15:00|0.0035631
08:15:01|0.0035628
08:15:02|0.0035627
08:15:03|0.0035642
08:15:04|0.0035642
08:15:05|0.0035642
08:15:06|0.0035642
08:15:08|0.0035642
08:15:08|0.0035639
08:15:10|0.0035649
08:15:10|0.0035649
08:15:12|0.0035649
08:15:12|0.003565
08:15:15|0.0035628
08:15:15|0.0035626
08:15:17|0.003562
08:15:18|0.0035616
08:15:19|0.0035616
08:15:20|0.0035615
08:15:21|0.0035616
08:15:22|0.0035616
08:15:23|0.0035616
08:15:24|0.0035599
08:15:25|0.0035584
08:15:26|0.0035584
08:15:28|0.003558
08:15:28|0.003558
08:15:29|0.0035579
08:15:30|0.0035579
08:15:31|0.0035579
08:15:33|0.0035579
08:15:33|0.0035606
08:15:34|0.0035606
08:15:35|0.0035606
08:15:36|0.0035595
08:15:37|0.0035595
08:15:38|0.0035595
08:15:39|0.0035595
08:15:40|0.0035595
08:15:41|0.003558
08:15:42|0.0035577
08:15:43|0.0035583
08:15:44|0.0035567
08:15:45|0.0035563
08:15:46|0.003558
08:15:47|0.0035578
08:15:48|0.003558
08:15:49|0.003558
08:15:50|0.0035578
08:15:51|0.0035583
08:15:52|0.0035573
08:15:53|0.0035547
08:15:54|0.0035549
08:15:55|0.0035545
08:15:56|0.0035541
08:15:57|0.0035541
08:15:58|0.0035566
08:15:59|0.0035566
08:16:00|0.0035566
08:16:01|0.0035567
08:16:02|0.0035566
08:16:03|0.0035573
08:16:04|0.0035573
08:16:05|0.0035564
08:16:06|0.0035548
08:16:08|0.003554
08:16:09|0.0035547
08:16:10|0.0035549
08:16:12|0.0035547
08:16:12|0.0035547
08:16:14|0.0035547
08:16:15|0.0035547
08:16:17|0.0035547
08:16:17|0.0035564
08:16:19|0.0035575
08:16:21|0.0035575
08:16:21|0.0035575
08:16:23|0.0035578
08:16:24|0.003558
08:16:24|0.003558
08:16:26|0.003558
08:16:27|0.0035576
08:16:28|0.0035576
08:16:29|0.003557
08:16:30|0.0035574
08:16:31|0.0035574
08:16:32|0.0035574
08:16:33|0.0035572
08:16:34|0.0035572
08:16:35|0.0035572
08:16:36|0.0035572
08:16:37|0.0035572
08:16:38|0.0035572
08:16:39|0.0035572
08:16:40|0.0035572
08:16:41|0.0035571
08:16:42|0.0035575
08:16:43|0.0035575
08:16:44|0.0035573
08:16:45|0.0035573
08:16:46|0.0035573
08:16:47|0.0035573
08:16:49|0.0035573
08:16:50|0.0035573
08:16:51|0.0035573
08:16:52|0.0035576
08:16:53|0.0035576
08:16:54|0.0035576
08:16:55|0.0035576
08:16:56|0.003556
08:16:57|0.0035557
08:16:58|0.0035557
08:16:59|0.0035557
08:16:59|0.0035561
08:17:01|0.0035561
08:17:01|0.0035561
08:17:03|0.0035561
08:17:04|0.0035551
08:17:05|0.0035551
08:17:05|0.0035551
08:17:07|0.0035551
08:17:08|0.0035551
08:17:08|0.0035551
08:17:10|0.0035551
08:17:11|0.0035569
08:17:12|0.0035568
08:17:13|0.0035568
08:17:13|0.0035568
08:17:16|0.0035568
08:17:17|0.0035574
08:17:18|0.0035575
08:17:19|0.0035575
08:17:21|0.0035575
08:17:22|0.0035575
08:17:23|0.0035575
08:17:24|0.0035579
08:17:25|0.003558
08:17:27|0.003558
08:17:27|0.003558
08:17:28|0.003558
08:17:29|0.003558
08:17:30|0.0035573
08:17:31|0.0035573
08:17:33|0.0035573
08:17:33|0.0035573
08:17:35|0.0035572
08:17:36|0.0035572
08:17:37|0.0035577
08:17:38|0.0035577
08:17:39|0.0035577
08:17:40|0.0035592
08:17:41|0.0035592
08:17:42|0.0035592
08:17:43|0.0035592
08:17:44|0.0035592
08:17:44|0.0035589
08:17:46|0.0035589
08:17:47|0.0035589
08:17:48|0.0035589
08:17:49|0.0035589
08:17:51|0.0035594
08:17:52|0.0035589
08:17:52|0.0035563
08:17:53|0.0035563
08:17:54|0.0035588
08:17:56|0.0035594
08:17:57|0.0035599
08:17:58|0.0035599
08:17:58|0.0035598
08:17:59|0.0035598
08:18:01|0.0035598
08:18:02|0.0035598
08:18:03|0.0035598
08:18:04|0.0035595
08:18:05|0.0035586
08:18:05|0.0035586
08:18:06|0.0035603
08:18:07|0.0035605
08:18:08|0.0035598
08:18:09|0.0035598
08:18:11|0.0035593
08:18:11|0.0035616
08:18:12|0.0035653
08:18:14|0.0035616
08:18:15|0.0035614
08:18:17|0.0035606
08:18:18|0.0035607
08:18:19|0.0035643
08:18:20|0.0035596
08:18:21|0.0035589
08:18:22|0.0035592
08:18:23|0.0035584
08:18:24|0.0035578
08:18:25|0.0035581
08:18:26|0.0035575
08:18:28|0.0035575
08:18:29|0.003558
08:18:31|0.003558
08:18:31|0.003558
08:18:32|0.003558
08:18:33|0.0035581
08:18:34|0.0035574
08:18:35|0.003557
08:18:36|0.0035571
08:18:37|0.0035581
08:18:38|0.0035567
08:18:39|0.0035579
08:18:40|0.0035579
08:18:41|0.0035573
08:18:43|0.0035578
08:18:43|0.0035578
08:18:44|0.0035575
08:18:45|0.0035574
08:18:46|0.0035574
08:18:48|0.0035578
08:18:48|0.0035577
08:18:49|0.0035577
08:18:51|0.0035594
08:18:52|0.0035594
08:18:53|0.0035594
08:18:53|0.0035594
08:18:55|0.0035594
08:18:56|0.0035594
08:18:57|0.0035589
08:18:58|0.003558
08:18:59|0.0035584
08:19:00|0.0035582
08:19:01|0.003558
08:19:02|0.0035586
08:19:03|0.0035579
08:19:04|0.0035582
08:19:05|0.0035581
08:19:06|0.0035581
08:19:07|0.0035581
08:19:08|0.0035581
08:19:09|0.0035581
08:19:10|0.003559
08:19:11|0.003559
08:19:12|0.0035594
08:19:13|0.0035594
08:19:14|0.0035594
08:19:15|0.0035594
08:19:17|0.0035594
08:19:18|0.0035578
08:19:19|0.0035592
08:19:21|0.0035592
08:19:21|0.0035594
08:19:22|0.0035594
08:19:23|0.0035586
08:19:24|0.0035587
08:19:25|0.0035587
08:19:26|0.0035599
08:19:27|0.0035599
08:19:28|0.0035599
08:19:30|0.0035599
08:19:30|0.0035602
08:19:31|0.0035602
08:19:32|0.0035602
08:19:33|0.0035602
08:19:34|0.0035602
08:19:35|0.0035602
08:19:36|0.0035604
08:19:37|0.0035604
08:19:38|0.0035614
08:19:39|0.0035602
08:19:40|0.0035602
08:19:41|0.00356
08:19:42|0.0035607
08:19:43|0.0035607
08:19:44|0.0035607
08:19:45|0.0035595
08:19:46|0.0035595
08:19:48|0.0035594
08:19:48|0.0035594
08:19:49|0.0035593
08:19:51|0.0035603
08:19:51|0.0035603
08:19:52|0.003561
08:19:53|0.003561
08:19:54|0.003561
08:19:55|0.0035606
08:19:56|0.0035606
08:19:57|0.0035606
08:19:58|0.0035604
08:19:59|0.0035604
08:20:00|0.0035604
08:20:01|0.0035601
08:20:02|0.0035606
08:20:03|0.0035606
08:20:04|0.0035606
08:20:05|0.0035606
08:20:06|0.0035593
08:20:07|0.0035594
08:20:08|0.0035594
08:20:09|0.0035594
08:20:10|0.00356
08:20:11|0.0035587
08:20:12|0.0035594
08:20:14|0.0035594
08:20:15|0.0035589
08:20:16|0.0035586
08:20:18|0.0035593
08:20:19|0.0035584
08:20:20|0.0035584
08:20:21|0.0035588
08:20:22|0.0035588
08:20:23|0.0035586
08:20:24|0.0035586
08:20:25|0.0035586
08:20:26|0.0035584
08:20:27|0.0035584
08:20:28|0.0035584
08:20:29|0.0035586
08:20:30|0.0035598
08:20:31|0.0035602
08:20:32|0.0035609
08:20:33|0.0035609
08:20:34|0.0035595
08:20:35|0.0035595
08:20:36|0.0035595
08:20:37|0.0035593
08:20:38|0.0035583
08:20:39|0.0035595
08:20:40|0.0035595
08:20:41|0.0035595
08:20:42|0.0035595
08:20:43|0.0035595
08:20:44|0.0035595
08:20:45|0.0035584
08:20:46|0.0035589
08:20:48|0.0035589
08:20:48|0.0035589
08:20:49|0.0035592
08:20:50|0.0035592
08:20:51|0.0035602
08:20:52|0.0035602
08:20:53|0.0035602
08:20:54|0.00356
08:20:55|0.00356
08:20:57|0.00356
08:20:57|0.00356
08:20:58|0.00356
08:20:59|0.00356
08:21:00|0.0035594
08:21:01|0.003558
08:21:02|0.003558
08:21:03|0.003558
08:21:04|0.003558
08:21:05|0.003558
08:21:06|0.003558
08:21:07|0.003559
08:21:08|0.003559
08:21:09|0.003558
08:21:10|0.003558
08:21:11|0.0035582
08:21:12|0.0035576
08:21:13|0.0035576
08:21:14|0.0035586
08:21:15|0.0035581
08:21:16|0.0035581
08:21:18|0.0035581
08:21:20|0.003559
08:21:21|0.0035587
08:21:22|0.0035587
08:21:23|0.0035587
08:21:24|0.0035587
08:21:26|0.0035575
08:21:27|0.0035585
08:21:27|0.0035592
08:21:28|0.0035583
08:21:29|0.0035583
08:21:31|0.0035583
08:21:32|0.0035583
08:21:33|0.0035583
08:21:34|0.0035592
08:21:35|0.0035592
08:21:36|0.0035592
08:21:37|0.0035592
08:21:37|0.0035584
08:21:39|0.0035584
08:21:40|0.0035584
08:21:41|0.0035576
08:21:42|0.0035579
08:21:43|0.0035579
08:21:43|0.0035576
08:21:45|0.0035578
08:21:46|0.0035577
08:21:46|0.0035584
08:21:48|0.0035576
08:21:49|0.0035583
08:21:50|0.0035583
08:21:51|0.0035572
08:21:52|0.0035578
08:21:53|0.0035578
08:21:54|0.0035575
08:21:55|0.0035573
08:21:56|0.0035573
08:21:56|0.0035573
08:21:58|0.0035577
08:21:59|0.0035577
08:22:00|0.0035577
08:22:01|0.0035577
08:22:02|0.0035577
08:22:02|0.0035574
08:22:04|0.0035574
08:22:05|0.0035572
08:22:06|0.0035573
08:22:07|0.0035573
08:22:08|0.0035573
08:22:08|0.0035573
08:22:10|0.0035573
08:22:11|0.0035573
08:22:11|0.0035573
08:22:13|0.0035573
08:22:13|0.0035582
08:22:14|0.0035583
08:22:16|0.0035584
08:22:16|0.0035584
08:22:18|0.0035584
08:22:20|0.0035584
08:22:21|0.0035584
08:22:22|0.003559
08:22:23|0.003559
08:22:24|0.003559
08:22:25|0.0035591
08:22:27|0.0035594
08:22:27|0.003559
08:22:28|0.003559
08:22:30|0.003559
08:22:31|0.003559
08:22:31|0.003559
08:22:33|0.003559
08:22:35|0.0035595
08:22:35|0.0035603
08:22:36|0.0035604
08:22:37|0.0035604
08:22:38|0.0035603
08:22:39|0.0035604
08:22:40|0.0035604
08:22:42|0.0035614
08:22:43|0.0035614
08:22:44|0.0035614
08:22:45|0.0035614
08:22:46|0.0035614
08:22:47|0.0035611
08:22:48|0.0035611
08:22:49|0.003561
08:22:50|0.003561
08:22:51|0.0035604
08:22:52|0.0035604
08:22:53|0.0035604
08:22:54|0.0035609
08:22:55|0.0035609
08:22:56|0.0035609
08:22:57|0.0035604
08:22:58|0.0035604
08:22:59|0.0035604
08:23:00|0.0035615
08:23:01|0.0035615
08:23:02|0.0035615
08:23:03|0.0035615
08:23:04|0.0035615
08:23:05|0.0035615
08:23:06|0.0035615
08:23:07|0.0035615
08:23:08|0.0035615
08:23:09|0.0035606
08:23:10|0.0035606
08:23:11|0.0035599
08:23:12|0.0035599
08:23:13|0.0035599
08:23:14|0.0035599
08:23:15|0.0035599
08:23:17|0.0035589
08:23:18|0.0035589
08:23:18|0.0035589
08:23:20|0.0035589
08:23:21|0.0035603
08:23:23|0.0035603
08:23:23|0.0035603
08:23:25|0.0035603
08:23:25|0.0035603
08:23:27|0.0035599
08:23:28|0.0035588
08:23:29|0.0035585
08:23:30|0.0035585
08:23:31|0.0035594
08:23:32|0.0035594
08:23:33|0.0035594
08:23:34|0.0035593
08:23:35|0.0035593
08:23:37|0.0035593
08:23:37|0.0035593
08:23:38|0.0035592
08:23:39|0.0035592
08:23:40|0.0035592
08:23:41|0.0035592
08:23:43|0.0035583
08:23:43|0.0035583
08:23:44|0.0035583
08:23:45|0.0035583
08:23:46|0.0035582
08:23:48|0.0035582
08:23:50|0.0035582
08:23:50|0.0035582
08:23:51|0.003557
08:23:52|0.0035564
08:23:53|0.0035574
08:23:54|0.0035567
08:23:55|0.0035563
08:23:56|0.0035544
08:23:57|0.0035546
08:23:58|0.0035548
08:23:59|0.0035534
08:24:00|0.0035543
08:24:01|0.0035541
08:24:03|0.0035543
08:24:04|0.0035531
08:24:05|0.003554
08:24:06|0.0035537
08:24:07|0.0035535
08:24:08|0.0035541
08:24:09|0.0035538
08:24:10|0.003552
08:24:11|0.0035527
08:24:12|0.0035518
08:24:13|0.0035519
08:24:15|0.0035514
08:24:16|0.0035513
08:24:17|0.0035511
08:24:19|0.0035514
08:24:20|0.0035512
08:24:22|0.0035512
08:24:23|0.0035517
08:24:25|0.0035518
08:24:26|0.0035518
08:24:27|0.0035518
08:24:28|0.003552
08:24:29|0.0035541
08:24:30|0.0035541
08:24:31|0.0035524
08:24:32|0.0035524
08:24:33|0.0035524
08:24:34|0.0035524
08:24:35|0.0035524
08:24:36|0.0035524
08:24:37|0.003555
08:24:38|0.003555
08:24:39|0.003555
08:24:40|0.003555
08:24:41|0.003555
08:24:42|0.003555
08:24:43|0.003555
08:24:44|0.003555
08:24:45|0.003555
08:24:46|0.003555
08:24:47|0.003555
08:24:48|0.0035543
08:24:49|0.0035539
08:24:50|0.0035539
08:24:51|0.0035544
08:24:52|0.0035544
08:24:53|0.0035544
08:24:54|0.0035544
08:24:55|0.0035544
08:24:57|0.0035544
08:24:58|0.0035543
08:24:59|0.0035543
08:25:00|0.0035543
08:25:01|0.0035544
08:25:01|0.0035544
08:25:02|0.0035544
08:25:03|0.0035544
08:25:04|0.0035544
08:25:06|0.0035544
08:25:07|0.0035544
08:25:08|0.0035544
08:25:09|0.0035544
08:25:10|0.0035544
08:25:11|0.0035544
08:25:12|0.0035544
08:25:13|0.0035544
08:25:14|0.0035544
08:25:15|0.0035544
08:25:16|0.0035544
08:25:17|0.0035544
08:25:18|0.0035553
08:25:20|0.0035553
08:25:22|0.0035557
08:25:23|0.0035557
08:25:24|0.0035557
08:25:26|0.0035557
08:25:26|0.0035557
08:25:27|0.0035557
08:25:28|0.0035555
08:25:29|0.0035555
08:25:31|0.0035549
08:25:32|0.0035547
08:25:34|0.0035547
08:25:35|0.0035547
08:25:36|0.0035547
08:25:37|0.0035547
08:25:38|0.0035547
08:25:39|0.0035547
08:25:40|0.0035558
08:25:41|0.0035547
08:25:42|0.0035555
08:25:43|0.0035555
08:25:44|0.0035555
08:25:45|0.0035555
08:25:46|0.0035555
08:25:47|0.0035555
08:25:48|0.0035555
08:25:49|0.0035555
08:25:50|0.0035545
08:25:51|0.003555
08:25:52|0.003555
08:25:53|0.003555
08:25:55|0.003555
08:25:56|0.0035556
08:25:56|0.0035556
08:25:58|0.0035557
08:25:59|0.0035548
08:26:00|0.0035546
08:26:01|0.0035551
08:26:02|0.0035557
08:26:03|0.0035559
08:26:03|0.0035558
08:26:05|0.003556
08:26:05|0.003556
08:26:07|0.003556
08:26:08|0.003556
08:26:09|0.0035555
08:26:09|0.0035555
08:26:11|0.0035556
08:26:12|0.0035556
08:26:13|0.0035556
08:26:14|0.0035556
08:26:15|0.0035556
08:26:15|0.0035563
08:26:17|0.0035564
08:26:18|0.0035564
08:26:19|0.0035564
08:26:20|0.0035564
08:26:20|0.0035564
08:26:22|0.0035564
08:26:24|0.0035564
08:26:24|0.0035564
08:26:26|0.0035564
08:26:28|0.0035572
08:26:28|0.0035572
08:26:30|0.0035572
08:26:31|0.0035567
08:26:32|0.0035567
08:26:33|0.0035553
08:26:35|0.0035553
08:26:35|0.0035548
08:26:37|0.0035554
08:26:38|0.0035554
08:26:38|0.0035554
08:26:40|0.0035554
08:26:40|0.0035554
08:26:41|0.0035559
08:26:43|0.0035559
08:26:44|0.0035559
08:26:45|0.0035559
08:26:46|0.0035559
08:26:46|0.0035559
08:26:48|0.0035556
08:26:48|0.0035556
08:26:50|0.0035556
08:26:51|0.0035555
08:26:52|0.0035555
08:26:52|0.0035556
08:26:53|0.0035567
08:26:55|0.0035567
08:26:55|0.0035567
08:26:57|0.0035565
08:26:58|0.0035565
08:26:59|0.0035562
08:27:00|0.0035562
08:27:01|0.0035562
08:27:01|0.0035562
08:27:03|0.0035562
08:27:04|0.0035562
08:27:05|0.0035562
08:27:06|0.0035562
08:27:07|0.0035562
08:27:08|0.0035571
08:27:09|0.0035571
08:27:10|0.0035585
08:27:11|0.0035574
08:27:12|0.0035582
08:27:13|0.0035582
08:27:14|0.0035589
08:27:15|0.0035591
08:27:16|0.0035591
08:27:17|0.0035592
08:27:19|0.0035595
08:27:20|0.0035595
08:27:20|0.0035604
08:27:23|0.0035604
08:27:24|0.0035604
08:27:24|0.003561
08:27:26|0.003561
08:27:27|0.0035604
08:27:28|0.0035607
08:27:29|0.0035609
08:27:30|0.0035616
08:27:31|0.003562
08:27:33|0.003562
08:27:33|0.0035627
08:27:34|0.0035623
08:27:36|0.0035623
08:27:37|0.0035624
08:27:39|0.0035625
08:27:40|0.0035633
08:27:41|0.003563
08:27:43|0.0035628
08:27:44|0.0035628
08:27:45|0.0035628
08:27:45|0.0035621
08:27:47|0.0035621
08:27:48|0.0035621
08:27:49|0.0035621
08:27:50|0.0035621
08:27:51|0.0035621
08:27:52|0.0035626
08:27:53|0.0035626
08:27:54|0.0035626
08:27:55|0.0035626
08:27:56|0.0035621
08:27:57|0.0035621
08:27:58|0.0035621
08:27:59|0.003563
08:28:00|0.003563
08:28:01|0.0035632
08:28:02|0.0035632
08:28:03|0.0035634
08:28:04|0.0035633
08:28:05|0.0035633
08:28:06|0.0035634
08:28:07|0.0035634
08:28:08|0.0035634
08:28:09|0.0035634
08:28:10|0.0035634
08:28:11|0.0035634
08:28:12|0.0035635
08:28:13|0.0035628
08:28:14|0.0035628
08:28:15|0.0035634
08:28:16|0.0035634
08:28:17|0.0035632
08:28:18|0.0035632
08:28:19|0.0035632
08:28:20|0.0035632
08:28:22|0.003563
08:28:24|0.0035623
08:28:25|0.003563
08:28:27|0.003563
08:28:27|0.003563
08:28:29|0.003563
08:28:30|0.003563
08:28:31|0.003563
08:28:32|0.003563
08:28:34|0.0035635
08:28:35|0.0035635
08:28:36|0.0035635
08:28:37|0.0035635
08:28:38|0.0035635
08:28:39|0.0035638
08:28:39|0.0035638
08:28:41|0.0035632
08:28:42|0.0035632
08:28:43|0.0035632
08:28:44|0.0035627
08:28:45|0.0035627
08:28:45|0.0035625
08:28:47|0.0035617
08:28:48|0.0035617
08:28:49|0.0035617
08:28:50|0.0035617
08:28:51|0.0035617
08:28:52|0.0035617
08:28:53|0.0035617
08:28:54|0.0035617
08:28:55|0.0035605
08:28:56|0.0035595
08:28:57|0.0035595
08:28:58|0.0035591
08:28:59|0.0035591
08:29:00|0.0035589
08:29:01|0.0035593
08:29:02|0.0035593
08:29:03|0.0035591
08:29:04|0.0035591
08:29:05|0.0035591
08:29:06|0.0035585
08:29:07|0.0035576
08:29:08|0.0035576
08:29:09|0.0035575
08:29:10|0.0035573
08:29:11|0.0035573
08:29:12|0.0035573
08:29:13|0.0035568
08:29:15|0.0035568
08:29:16|0.003556
08:29:16|0.0035556
08:29:18|0.0035554
08:29:20|0.0035551
08:29:20|0.0035551
08:29:22|0.0035551
08:29:23|0.0035545
08:29:25|0.0035546
08:29:26|0.003555
08:29:26|0.003555
08:29:28|0.003554
08:29:29|0.0035546
08:29:30|0.0035548
08:29:31|0.0035548
08:29:32|0.0035558
08:29:34|0.0035563
08:29:34|0.003556
08:29:35|0.003556
08:29:36|0.003556
08:29:37|0.003556
08:29:38|0.003556
08:29:40|0.003556
08:29:40|0.0035563
08:29:42|0.0035563
08:29:43|0.0035567
08:29:44|0.0035567
08:29:45|0.0035565
08:29:46|0.0035567
08:29:47|0.0035568
08:29:48|0.0035568
08:29:48|0.0035568
08:29:50|0.0035568
08:29:51|0.0035568
08:29:52|0.0035574
08:29:53|0.0035574
08:29:54|0.0035574
08:29:55|0.0035578
08:29:56|0.0035578
08:29:57|0.0035589
08:29:57|0.0035589
08:29:58|0.0035589
08:30:00|0.0035589
08:30:01|0.0035589
08:30:02|0.0035578
08:30:02|0.003557
08:30:04|0.003556
08:30:05|0.003556
08:30:06|0.0035555
08:30:07|0.003556
08:30:08|0.003556
08:30:09|0.0035564
08:30:10|0.0035564
08:30:11|0.0035564
08:30:12|0.0035564
08:30:13|0.0035568
08:30:14|0.0035568
08:30:15|0.0035568
08:30:16|0.0035568
08:30:17|0.0035568
08:30:18|0.0035578
08:30:19|0.0035578
08:30:20|0.0035584
08:30:21|0.0035584
08:30:22|0.0035584
08:30:23|0.0035584
08:30:25|0.0035582
08:30:25|0.0035582
08:30:27|0.0035582
08:30:29|0.0035576
08:30:30|0.0035576
08:30:30|0.0035576
08:30:33|0.0035576
08:30:33|0.0035576
08:30:35|0.0035576
08:30:36|0.0035576
08:30:37|0.0035576
08:30:38|0.0035576
08:30:40|0.0035576
08:30:40|0.0035586
08:30:41|0.0035586
08:30:42|0.0035592
08:30:43|0.0035593
08:30:45|0.0035593
08:30:45|0.0035598
08:30:47|0.0035598
08:30:48|0.0035604
08:30:49|0.0035603
08:30:49|0.0035613
08:30:50|0.003561
08:30:52|0.003561
08:30:52|0.003561
08:30:54|0.003561
08:30:55|0.003561
08:30:55|0.003561
08:30:56|0.0035599
08:30:58|0.00356
08:30:59|0.00356
08:31:00|0.00356
08:31:00|0.0035587
08:31:02|0.0035575
08:31:02|0.0035575
08:31:03|0.0035575
08:31:04|0.0035575
08:31:06|0.0035575
08:31:06|0.0035575
08:31:07|0.0035575
08:31:09|0.0035575
08:31:09|0.0035575
08:31:11|0.0035575
08:31:11|0.0035575
08:31:13|0.0035575
08:31:14|0.0035575
08:31:14|0.0035575
08:31:16|0.0035572
08:31:16|0.0035572
08:31:18|0.0035572
08:31:18|0.0035572
08:31:20|0.0035582
08:31:21|0.0035582
08:31:22|0.0035582
08:31:23|0.0035582
08:31:24|0.0035575
08:31:25|0.0035575
08:31:26|0.0035575
08:31:27|0.0035575
08:31:28|0.0035575
08:31:29|0.0035575
08:31:30|0.0035583
08:31:31|0.0035583
08:31:32|0.0035583
08:31:33|0.0035583
08:31:34|0.0035583
08:31:35|0.0035583
08:31:36|0.0035583
08:31:38|0.0035583
08:31:38|0.0035583
08:31:40|0.0035583
08:31:41|0.0035583
08:31:42|0.0035583
08:31:43|0.0035583
08:31:44|0.0035583
08:31:45|0.0035583
08:31:47|0.0035583
08:31:48|0.0035583
08:31:48|0.0035575
08:31:50|0.0035575
08:31:51|0.0035575
08:31:51|0.0035571
08:31:52|0.0035571
08:31:53|0.0035571
08:31:55|0.0035571
08:31:56|0.0035585
08:31:57|0.0035585
08:31:57|0.0035585
08:31:59|0.0035585
08:32:00|0.0035585
08:32:00|0.0035585
08:32:02|0.0035585
08:32:03|0.0035579
08:32:04|0.0035579
08:32:05|0.0035579
08:32:06|0.0035579
08:32:07|0.003557
08:32:08|0.003557
08:32:09|0.003557
08:32:10|0.003557
08:32:11|0.003557
08:32:12|0.003557
08:32:13|0.0035566
08:32:14|0.0035566
08:32:15|0.0035566
08:32:16|0.0035566
08:32:17|0.0035566
08:32:18|0.0035566
08:32:19|0.0035566
08:32:20|0.0035566
08:32:21|0.0035566
08:32:23|0.0035566
08:32:25|0.0035575
08:32:25|0.0035575
08:32:27|0.0035575
08:32:28|0.0035575
08:32:28|0.0035575
08:32:30|0.0035575
08:32:31|0.0035579
08:32:32|0.0035585
08:32:33|0.0035585
08:32:34|0.0035585
08:32:35|0.0035592
08:32:36|0.0035592
08:32:38|0.0035592
08:32:39|0.0035592
08:32:39|0.0035592
08:32:41|0.0035592
08:32:42|0.0035592
08:32:43|0.0035585
08:32:44|0.0035585
08:32:45|0.0035585
08:32:46|0.0035583
08:32:47|0.0035583
08:32:48|0.0035583
08:32:49|0.0035583
08:32:50|0.0035583
08:32:51|0.0035583
08:32:52|0.0035583
08:32:53|0.0035583
08:32:54|0.003559
08:32:55|0.003559
08:32:56|0.003559
08:32:57|0.0035598
08:32:58|0.0035598
08:32:59|0.0035598
08:33:00|0.0035598
08:33:01|0.0035598
08:33:02|0.0035594
08:33:03|0.0035594
08:33:04|0.0035594
08:33:05|0.0035594
08:33:06|0.0035594
08:33:07|0.0035594
08:33:08|0.003559
08:33:09|0.003559
08:33:10|0.0035583
08:33:11|0.0035583
08:33:12|0.0035583
08:33:13|0.0035583
08:33:14|0.0035583
08:33:15|0.0035583
08:33:16|0.0035583
08:33:17|0.0035589
08:33:19|0.0035603
08:33:20|0.0035603
08:33:20|0.0035591
08:33:21|0.0035591
08:33:22|0.0035591
08:33:25|0.0035591
08:33:26|0.0035591
08:33:27|0.0035591
08:33:28|0.0035591
08:33:29|0.0035565
08:33:31|0.0035565
08:33:31|0.0035564
08:33:33|0.0035565
08:33:35|0.0035566
08:33:36|0.0035566
08:33:38|0.0035564
08:33:38|0.0035564
08:33:39|0.0035561
08:33:40|0.0035561
08:33:42|0.0035558
08:33:42|0.0035546
08:33:43|0.0035546
08:33:44|0.0035546
08:33:45|0.0035546
08:33:47|0.0035559
08:33:47|0.0035565
08:33:48|0.0035561
08:33:49|0.0035562
08:33:50|0.0035562
08:33:51|0.0035562
08:33:53|0.0035565
08:33:53|0.0035565
08:33:54|0.0035568
08:33:55|0.0035568
08:33:56|0.0035568
08:33:58|0.0035568
08:33:58|0.0035568
08:33:59|0.0035575
08:34:00|0.0035573
08:34:01|0.0035573
08:34:03|0.0035604
08:34:04|0.0035604
08:34:05|0.0035604
08:34:06|0.0035604
08:34:07|0.0035599
08:34:08|0.0035599
08:34:09|0.0035599
08:34:10|0.0035599
08:34:11|0.0035597
08:34:12|0.0035597
08:34:13|0.0035597
08:34:14|0.0035598
08:34:15|0.0035598
08:34:16|0.0035598
08:34:17|0.0035598
08:34:18|0.0035604
08:34:19|0.0035604
08:34:20|0.00356
08:34:22|0.0035564
08:34:22|0.0035569
08:34:24|0.0035577
08:34:26|0.0035571
08:34:27|0.0035569
08:34:28|0.0035569
08:34:30|0.0035569
08:34:31|0.0035569
08:34:32|0.0035569
08:34:34|0.0035569
08:34:34|0.0035569
08:34:35|0.0035572
08:34:36|0.0035568
08:34:37|0.0035575
08:34:38|0.0035571
08:34:39|0.0035571
08:34:41|0.0035571
08:34:41|0.0035571
08:34:42|0.0035571
08:34:44|0.0035573
08:34:45|0.003557
08:34:45|0.0035571
08:34:47|0.003558
08:34:48|0.003558
08:34:49|0.0035577
08:34:51|0.0035575
08:34:51|0.0035575
08:34:53|0.0035578
08:34:54|0.0035578
08:34:55|0.0035573
08:34:55|0.0035573
08:34:56|0.0035573
08:34:58|0.0035573
08:34:59|0.0035573
08:35:00|0.0035573
08:35:01|0.0035576
08:35:02|0.0035576
08:35:03|0.0035572
08:35:04|0.0035572
08:35:05|0.0035572
08:35:06|0.0035572
08:35:07|0.0035572
08:35:08|0.0035574
08:35:09|0.0035576
08:35:10|0.0035576
08:35:11|0.0035578
08:35:12|0.0035578
08:35:13|0.0035578
08:35:14|0.003558
08:35:16|0.0035578
08:35:16|0.0035578
08:35:19|0.0035588
08:35:20|0.0035588
08:35:20|0.003559
08:35:21|0.003559
08:35:23|0.0035584
08:35:24|0.003558
08:35:26|0.003558
08:35:27|0.003558
08:35:28|0.0035565
08:35:29|0.0035565
08:35:30|0.0035563
08:35:31|0.0035563
08:35:32|0.0035563
08:35:33|0.0035563
08:35:34|0.0035571
08:35:35|0.0035571
08:35:36|0.0035572
08:35:37|0.0035572
08:35:38|0.0035573
08:35:39|0.0035573
08:35:40|0.0035583
08:35:41|0.0035586
08:35:42|0.0035586
08:35:44|0.0035592
08:35:45|0.0035592
08:35:46|0.0035591
08:35:48|0.0035593
08:35:48|0.0035596
08:35:49|0.0035597
08:35:50|0.0035597
08:35:52|0.0035597
08:35:53|0.0035597
08:35:54|0.0035597
08:35:55|0.0035597
08:35:56|0.0035587
08:35:57|0.0035587
08:35:58|0.0035587
08:35:59|0.0035587
08:36:00|0.0035587
08:36:01|0.0035586
08:36:02|0.0035578
08:36:03|0.0035584
08:36:04|0.0035584
08:36:05|0.0035568
08:36:06|0.0035568
08:36:07|0.0035568
08:36:08|0.0035568
08:36:09|0.0035554
08:36:10|0.0035559
08:36:11|0.0035558
08:36:12|0.0035558
08:36:13|0.0035557
08:36:14|0.0035557
08:36:15|0.0035557
08:36:16|0.0035557
08:36:17|0.0035557
08:36:18|0.0035561
08:36:19|0.0035562
08:36:20|0.0035564
08:36:21|0.0035564
08:36:22|0.0035564
08:36:23|0.0035564
08:36:25|0.0035559
08:36:25|0.0035557
08:36:27|0.0035557
08:36:28|0.0035561
08:36:29|0.0035561
08:36:30|0.0035563
08:36:32|0.0035563
08:36:33|0.0035563
08:36:34|0.0035556
08:36:35|0.0035561
08:36:36|0.0035556
08:36:37|0.0035559
08:36:38|0.0035559
08:36:39|0.0035559
08:36:40|0.003556
08:36:41|0.003556
08:36:42|0.0035562
08:36:43|0.0035562
08:36:44|0.0035562
08:36:45|0.0035563
08:36:46|0.0035561
08:36:47|0.0035553
08:36:49|0.003556
08:36:49|0.003556
08:36:50|0.0035565
08:36:51|0.0035565
08:36:52|0.0035566
08:36:53|0.0035566
08:36:54|0.0035566
08:36:55|0.0035566
08:36:56|0.0035568
08:36:57|0.0035568
08:36:58|0.0035568
08:36:59|0.0035565
08:37:01|0.0035566
08:37:02|0.0035566
08:37:03|0.0035565
08:37:04|0.0035561
08:37:05|0.0035561
08:37:06|0.0035561
08:37:06|0.0035561
08:37:08|0.0035548
08:37:09|0.0035548
08:37:09|0.0035563
08:37:11|0.0035563
08:37:12|0.0035551
08:37:12|0.0035551
08:37:14|0.0035555
08:37:14|0.0035551
08:37:15|0.0035558
08:37:17|0.0035558
08:37:17|0.0035558
08:37:19|0.0035558
08:37:21|0.0035558
08:37:22|0.0035597
08:37:22|0.003558
08:37:23|0.0035575
08:37:25|0.003558
08:37:27|0.003558
08:37:28|0.003558
08:37:30|0.0035576
08:37:31|0.0035571
08:37:32|0.0035572
08:37:33|0.0035579
08:37:34|0.0035579
08:37:35|0.0035575
08:37:35|0.0035575
08:37:37|0.0035577
08:37:38|0.0035573
08:37:39|0.0035582
08:37:39|0.0035582
08:37:41|0.0035582
08:37:42|0.0035575
08:37:43|0.0035575
08:37:43|0.0035575
08:37:45|0.0035575
08:37:46|0.0035569
08:37:47|0.0035568
08:37:47|0.0035567
08:37:48|0.0035567
08:37:49|0.0035567
08:37:50|0.0035563
08:37:52|0.0035563
08:37:53|0.0035565
08:37:54|0.0035561
08:37:55|0.0035561
08:37:55|0.0035561
08:37:57|0.0035564
08:37:58|0.0035564
08:37:58|0.0035564
08:37:59|0.0035564
08:38:01|0.0035564
08:38:01|0.003557
08:38:03|0.003557
08:38:04|0.003557
08:38:05|0.0035568
08:38:05|0.0035568
08:38:07|0.0035568
08:38:08|0.0035568
08:38:09|0.0035574
08:38:10|0.0035577
08:38:11|0.0035572
08:38:11|0.0035572
08:38:13|0.0035585
08:38:13|0.0035585
08:38:15|0.003558
08:38:16|0.0035575
08:38:16|0.0035575
08:38:18|0.0035575
08:38:18|0.0035575
08:38:20|0.0035575
08:38:20|0.0035575
08:38:21|0.0035575
08:38:23|0.0035575
08:38:24|0.0035575
08:38:26|0.003558
08:38:27|0.0035571
08:38:28|0.0035573
08:38:29|0.0035562
08:38:31|0.0035564
08:38:32|0.0035559
08:38:33|0.0035568
08:38:34|0.0035568
08:38:36|0.003555
08:38:36|0.0035562
08:38:38|0.0035561
08:38:39|0.0035568
08:38:40|0.0035561
08:38:41|0.0035561
08:38:42|0.0035562
08:38:43|0.0035562
08:38:45|0.0035552
08:38:45|0.0035555
08:38:46|0.0035557
08:38:47|0.0035561
08:38:48|0.0035561
08:38:49|0.0035561
08:38:51|0.0035553
08:38:52|0.0035556
08:38:52|0.0035556
08:38:54|0.0035556
08:38:55|0.0035544
08:38:56|0.0035545
08:38:56|0.0035545
08:38:58|0.0035545
08:38:58|0.0035554
08:39:00|0.0035554
08:39:01|0.0035554
08:39:02|0.0035553
08:39:03|0.0035553
08:39:05|0.0035555
08:39:05|0.0035546
08:39:06|0.0035558
08:39:07|0.0035555
08:39:08|0.0035555
08:39:09|0.0035561
08:39:11|0.0035559
08:39:12|0.0035559
08:39:13|0.0035565
08:39:14|0.0035563
08:39:15|0.0035563
08:39:16|0.0035566
08:39:17|0.0035576
08:39:17|0.0035574
08:39:19|0.003558
08:39:20|0.0035575
08:39:20|0.0035578
08:39:22|0.003558
08:39:23|0.0035568
08:39:24|0.0035569
08:39:24|0.0035569
08:39:26|0.0035566
08:39:28|0.0035566
08:39:29|0.0035563
08:39:30|0.0035567
08:39:32|0.0035582
08:39:33|0.0035565
08:39:35|0.0035586
08:39:36|0.0035592
08:39:36|0.0035583
08:39:37|0.0035583
08:39:38|0.0035583
08:39:40|0.0035595
08:39:41|0.0035592
08:39:42|0.0035592
08:39:43|0.0035592
08:39:44|0.0035592
08:39:45|0.0035592
08:39:46|0.0035592
08:39:47|0.0035588
08:39:48|0.0035588
08:39:49|0.0035589
08:39:50|0.0035589
08:39:51|0.0035592
08:39:53|0.0035592
08:39:53|0.0035595
08:39:55|0.0035595
08:39:55|0.0035602
08:39:56|0.0035602
08:39:57|0.0035589
08:39:59|0.0035593
08:39:59|0.0035602
08:40:00|0.0035602
08:40:02|0.0035602
08:40:03|0.0035599
08:40:04|0.0035599
08:40:05|0.00356
08:40:07|0.0035599
08:40:07|0.0035599
08:40:08|0.0035599
08:40:09|0.0035597
08:40:11|0.0035597
08:40:12|0.00356
08:40:13|0.00356
08:40:13|0.00356
08:40:14|0.0035614
08:40:15|0.0035614
08:40:16|0.0035614
08:40:17|0.003561
08:40:18|0.003561
08:40:20|0.003561
08:40:20|0.0035607
08:40:22|0.0035602
08:40:22|0.0035607
08:40:24|0.0035601
08:40:24|0.0035599
08:40:26|0.0035598
08:40:28|0.0035593
08:40:29|0.0035593
08:40:30|0.0035577
08:40:30|0.0035577
08:40:31|0.0035584
08:40:33|0.0035597
08:40:34|0.0035597
08:40:35|0.0035597
08:40:36|0.0035596
08:40:37|0.0035596
08:40:38|0.0035597
08:40:39|0.0035592
08:40:40|0.0035592
08:40:41|0.0035596
08:40:42|0.0035596
08:40:44|0.0035605
08:40:44|0.00356
08:40:46|0.00356
08:40:48|0.00356
08:40:48|0.0035606
08:40:50|0.0035606
08:40:51|0.0035596
08:40:52|0.0035596
08:40:54|0.0035604
08:40:54|0.0035604
08:40:56|0.0035607
08:40:57|0.0035606
08:40:58|0.0035604
08:40:59|0.0035581
08:41:00|0.0035581
08:41:01|0.003559
08:41:02|0.003559
08:41:03|0.003559
08:41:04|0.0035595
08:41:05|0.0035595
08:41:06|0.0035595
08:41:07|0.0035579
08:41:08|0.003557
08:41:09|0.0035571
08:41:10|0.0035592
08:41:11|0.0035592
08:41:12|0.0035601
08:41:13|0.0035599
08:41:14|0.0035599
08:41:15|0.0035599
08:41:16|0.0035594
08:41:17|0.0035596
08:41:18|0.0035592
08:41:19|0.0035592
08:41:20|0.0035592
08:41:21|0.0035594
08:41:22|0.003558
08:41:23|0.0035588
08:41:24|0.0035587
08:41:25|0.0035588
08:41:26|0.0035588
08:41:28|0.0035589
08:41:29|0.0035582
08:41:31|0.0035582
08:41:32|0.0035577
08:41:33|0.0035575
08:41:34|0.0035574
08:41:35|0.0035582
08:41:37|0.003558
08:41:39|0.0035584
08:41:40|0.0035585
08:41:41|0.0035585
08:41:41|0.0035584
08:41:42|0.0035586
08:41:43|0.0035588
08:41:45|0.0035593
08:41:46|0.003559
08:41:47|0.0035588
08:41:48|0.0035578
08:41:49|0.0035583
08:41:50|0.0035576
08:41:51|0.0035578
08:41:52|0.0035575
08:41:53|0.0035578
08:41:54|0.003558
08:41:55|0.0035579
08:41:57|0.0035579
08:41:58|0.0035588
08:41:59|0.0035581
08:41:59|0.0035581
08:42:01|0.0035574
08:42:02|0.0035574
08:42:03|0.0035572
08:42:04|0.0035577
08:42:05|0.0035577
08:42:06|0.0035577
08:42:07|0.0035581
08:42:08|0.0035575
08:42:09|0.0035575
08:42:15|0.0035563
08:42:16|0.0035562
08:42:17|0.003557
08:42:18|0.003557
08:42:19|0.003557
08:42:20|0.003557
08:42:21|0.0035572
08:42:22|0.0035581
08:42:23|0.0035581
08:42:24|0.0035572
08:42:25|0.0035572
08:42:26|0.003557
08:42:27|0.0035568
08:42:28|0.0035571
08:42:30|0.0035571
08:42:30|0.0035571
08:42:31|0.0035571
08:42:33|0.0035571
08:42:33|0.0035571
08:42:34|0.0035569
08:42:35|0.0035569
08:42:36|0.0035567
08:42:38|0.0035566
08:42:39|0.0035569
08:42:40|0.0035569
08:42:41|0.0035569
08:42:42|0.0035592
08:42:43|0.0035592
08:42:44|0.0035592
08:42:45|0.0035592
08:42:46|0.0035592
08:42:47|0.0035592
08:42:48|0.003558
08:42:49|0.003558
08:42:50|0.0035579
08:42:51|0.0035578
08:42:52|0.0035578
08:42:52|0.0035585
08:42:53|0.0035585
08:42:55|0.0035585
08:42:55|0.0035585
08:42:57|0.0035586
08:42:58|0.0035588
08:42:59|0.0035591
08:43:00|0.0035589
08:43:01|0.0035589
08:43:01|0.0035589
08:43:03|0.0035582
08:43:04|0.0035582
08:43:06|0.0035582
08:43:06|0.003558
08:43:07|0.0035583
08:43:08|0.0035564
08:43:10|0.0035569
08:43:11|0.0035569
08:43:12|0.0035562
08:43:12|0.0035562
08:43:14|0.0035562
08:43:15|0.0035562
08:43:16|0.0035562
08:43:17|0.0035562
08:43:18|0.003556
08:43:19|0.003556
08:43:19|0.0035561
08:43:21|0.0035561
08:43:22|0.0035561
08:43:22|0.0035558
08:43:24|0.0035558
08:43:25|0.0035558
08:43:25|0.0035554
08:43:27|0.0035554
08:43:28|0.0035554
08:43:30|0.0035554
08:43:31|0.0035554
08:43:32|0.0035566
08:43:33|0.0035563
08:43:34|0.0035563
08:43:35|0.0035565
08:43:36|0.0035565
08:43:38|0.0035565
08:43:39|0.0035565
08:43:40|0.0035556
08:43:40|0.0035556
08:43:42|0.0035556
08:43:43|0.0035558
08:43:44|0.0035558
08:43:45|0.0035554
08:43:45|0.0035557
08:43:47|0.0035557
08:43:48|0.0035557
08:43:49|0.0035557
08:43:50|0.0035566
08:43:51|0.003557
08:43:52|0.003557
08:43:53|0.0035582
08:43:54|0.0035582
08:43:56|0.0035582
08:43:57|0.0035582
08:43:58|0.0035574
08:43:59|0.0035574
08:44:00|0.0035577
08:44:01|0.0035579
08:44:02|0.0035579
08:44:03|0.0035582
08:44:04|0.0035582
08:44:05|0.0035582
08:44:06|0.0035583
08:44:07|0.0035583
08:44:08|0.0035583
08:44:09|0.0035583
08:44:10|0.0035583
08:44:11|0.0035583
08:44:12|0.0035583
08:44:13|0.0035583
08:44:14|0.0035583
08:44:15|0.0035583
08:44:16|0.0035583
08:44:17|0.0035583
08:44:19|0.0035583
08:44:20|0.0035582
08:44:21|0.0035582
08:44:22|0.0035582
08:44:23|0.0035582
08:44:24|0.0035582
08:44:25|0.0035585
08:44:26|0.0035575
08:44:27|0.0035575
08:44:28|0.0035575
08:44:29|0.0035573
08:44:30|0.0035573
08:44:31|0.0035573
08:44:33|0.0035573
08:44:34|0.0035577
08:44:35|0.0035577
08:44:36|0.0035573
08:44:37|0.0035576
08:44:37|0.0035576
08:44:39|0.0035576
08:44:40|0.0035576
08:44:41|0.0035576
08:44:42|0.0035576
08:44:43|0.0035576
08:44:44|0.0035576
08:44:45|0.0035576
08:44:46|0.0035576
08:44:47|0.0035577
08:44:48|0.0035577
08:44:49|0.0035577
08:44:50|0.0035577
08:44:52|0.0035574
08:44:53|0.0035574
08:44:54|0.0035574
08:44:55|0.0035574
08:44:55|0.0035574
08:44:57|0.0035588
08:44:58|0.0035588
08:44:59|0.0035588
08:45:00|0.0035588
08:45:01|0.0035588
08:45:01|0.0035588
08:45:03|0.0035585
08:45:04|0.0035585
08:45:05|0.0035585
08:45:06|0.0035585
08:45:07|0.0035591
08:45:09|0.0035591
08:45:09|0.0035619
08:45:10|0.0035619
08:45:11|0.0035619
08:45:12|0.0035619
08:45:13|0.0035626
08:45:14|0.0035624
08:45:15|0.0035621
08:45:17|0.0035626
08:45:18|0.0035626
08:45:19|0.0035626
08:45:20|0.0035626
08:45:21|0.0035626
08:45:22|0.0035626
08:45:23|0.0035619
08:45:24|0.0035619
08:45:25|0.0035619
08:45:26|0.0035619
08:45:27|0.0035619
08:45:28|0.0035608
08:45:29|0.0035608
08:45:31|0.0035608
08:45:32|0.0035609
08:45:33|0.0035605
08:45:34|0.0035605
08:45:35|0.0035608
08:45:36|0.0035608
08:45:38|0.0035608
08:45:39|0.0035607
08:45:40|0.0035588
08:45:41|0.0035588
08:45:42|0.0035588
08:45:43|0.00356
08:45:44|0.00356
08:45:45|0.00356
08:45:46|0.00356
08:45:47|0.00356
08:45:48|0.00356
08:45:49|0.00356
08:45:50|0.0035607
08:45:51|0.0035607
08:45:52|0.0035607
08:45:53|0.0035602
08:45:54|0.0035602
08:45:55|0.0035602
08:45:56|0.0035602
08:45:57|0.003562
08:45:58|0.003562
08:45:59|0.003562
08:46:00|0.003562
08:46:01|0.0035609
08:46:02|0.0035637
08:46:03|0.0035637
08:46:04|0.003563
08:46:05|0.0035632
08:46:06|0.0035632
08:46:07|0.0035632
08:46:08|0.003563
08:46:09|0.0035632
08:46:10|0.0035632
08:46:11|0.0035632
08:46:12|0.0035634
08:46:13|0.0035634
08:46:14|0.0035632
08:46:16|0.0035628
08:46:17|0.0035626
08:46:17|0.0035626
08:46:19|0.0035639
08:46:19|0.0035639
08:46:20|0.0035638
08:46:22|0.0035638
08:46:22|0.0035638
08:46:24|0.0035623
08:46:24|0.0035623
08:46:26|0.0035623
08:46:26|0.0035623
08:46:28|0.0035623
08:46:28|0.0035623
08:46:29|0.0035623
08:46:31|0.0035623
08:46:33|0.0035623
08:46:34|0.0035623
08:46:35|0.0035643
08:46:36|0.0035643
08:46:37|0.0035643
08:46:38|0.0035643
08:46:40|0.0035643
08:46:41|0.0035645
08:46:42|0.0035645
08:46:43|0.0035637
08:46:44|0.0035637
08:46:45|0.0035637
08:46:46|0.0035637
08:46:47|0.0035637
08:46:48|0.0035637
08:46:49|0.0035632
08:46:50|0.0035632
08:46:51|0.0035632
08:46:52|0.0035636
08:46:53|0.0035637
08:46:54|0.0035637
08:46:55|0.0035641
08:46:56|0.0035645
08:46:57|0.0035632
08:46:58|0.0035632
08:46:59|0.0035632
08:47:00|0.0035632
08:47:01|0.0035639
08:47:02|0.0035639
08:47:03|0.003564
08:47:04|0.0035641
08:47:06|0.0035632
08:47:07|0.0035632
08:47:08|0.0035652
08:47:08|0.0035645
08:47:10|0.0035652
08:47:11|0.0035652
08:47:12|0.0035652
08:47:13|0.0035652
08:47:14|0.0035652
08:47:15|0.0035652
08:47:16|0.0035652
08:47:17|0.0035652
08:47:18|0.0035652
08:47:19|0.0035652
08:47:20|0.0035652
08:47:21|0.0035655
08:47:22|0.0035655
08:47:23|0.0035656
08:47:24|0.0035658
08:47:25|0.0035659
08:47:26|0.0035659
08:47:27|0.0035659
08:47:28|0.0035658
08:47:29|0.0035657
08:47:30|0.0035651
08:47:32|0.0035651
08:47:32|0.0035651
08:47:34|0.0035651
08:47:36|0.0035651
08:47:37|0.0035651
08:47:38|0.0035662
08:47:39|0.0035658
08:47:40|0.0035663
08:47:41|0.0035663
08:47:42|0.0035665
08:47:43|0.0035657
08:47:44|0.0035657
08:47:45|0.0035657
08:47:46|0.0035657
08:47:47|0.0035657
08:47:48|0.0035657
08:47:49|0.0035648
08:47:50|0.0035648
08:47:51|0.0035654
08:47:52|0.0035663
08:47:53|0.0035663
08:47:54|0.0035657
08:47:55|0.0035657
08:47:57|0.0035667
08:47:57|0.0035672
08:47:58|0.003568
08:47:59|0.003568
08:48:01|0.003568
08:48:02|0.003568
08:48:02|0.0035677
08:48:04|0.0035668
08:48:05|0.0035668
08:48:06|0.0035668
08:48:07|0.0035668
08:48:08|0.0035668
08:48:09|0.0035668
08:48:09|0.0035668
08:48:10|0.0035668
08:48:11|0.0035662
08:48:13|0.0035661
08:48:13|0.0035661
08:48:15|0.0035661
08:48:16|0.0035652
08:48:17|0.0035652
08:48:17|0.0035652
08:48:18|0.0035652
08:48:20|0.0035652
08:48:21|0.0035657
08:48:21|0.0035657
08:48:23|0.0035654
08:48:23|0.0035653
08:48:25|0.0035653
08:48:26|0.0035652
08:48:27|0.0035652
08:48:27|0.0035652
08:48:28|0.0035652
08:48:30|0.0035652
08:48:31|0.0035652
08:48:32|0.0035652
08:48:34|0.0035652
08:48:35|0.0035656
08:48:37|0.0035649
08:48:37|0.0035649
08:48:39|0.0035647
08:48:41|0.0035645
08:48:42|0.0035636
08:48:43|0.0035641
08:48:44|0.0035641
08:48:45|0.003563
08:48:46|0.0035628
08:48:47|0.0035634
08:48:48|0.0035634
08:48:49|0.0035634
08:48:50|0.0035634
08:48:51|0.003564
08:48:52|0.003564
08:48:53|0.003564
08:48:54|0.003564
08:48:55|0.003564
08:48:56|0.0035639
08:48:58|0.003565
08:48:58|0.0035654
08:48:59|0.0035654
08:49:01|0.0035653
08:49:02|0.0035654
08:49:03|0.0035653
08:49:03|0.0035655
08:49:05|0.003565
08:49:06|0.0035639
08:49:07|0.0035662
08:49:08|0.0035662
08:49:09|0.0035664
08:49:10|0.0035664
08:49:11|0.0035657
08:49:12|0.0035654
08:49:13|0.0035654
08:49:14|0.0035676
08:49:15|0.0035676
08:49:15|0.0035676
08:49:17|0.0035676
08:49:17|0.0035676
08:49:19|0.0035676
08:49:20|0.0035676
08:49:21|0.0035676
08:49:23|0.0035666
08:49:24|0.0035661
08:49:25|0.0035658
08:49:26|0.0035658
08:49:26|0.0035655
08:49:28|0.0035655
08:49:28|0.0035664
08:49:30|0.0035656
08:49:31|0.0035656
08:49:32|0.003565
08:49:34|0.0035658
08:49:34|0.0035658
08:49:36|0.0035658
08:49:38|0.0035658
08:49:39|0.0035658
08:49:40|0.0035672
08:49:42|0.0035672
08:49:43|0.0035672
08:49:44|0.0035668
08:49:44|0.0035668
08:49:47|0.0035668
08:49:47|0.0035668
08:49:48|0.0035668
08:49:49|0.0035662
08:49:50|0.0035662
08:49:51|0.0035662
08:49:52|0.0035662
08:49:53|0.0035662
08:49:54|0.0035664
08:49:55|0.0035664
08:49:56|0.0035664
08:49:57|0.0035658
08:49:58|0.0035658
08:49:59|0.0035658
08:50:00|0.0035658
08:50:01|0.003567
08:50:02|0.003567
08:50:04|0.0035664
08:50:05|0.003566
08:50:06|0.0035664
08:50:07|0.0035664
08:50:08|0.0035664
08:50:08|0.0035664
08:50:10|0.0035638
08:50:11|0.0035638
08:50:12|0.0035638
08:50:13|0.0035661
08:50:14|0.0035664
08:50:16|0.0035678
08:50:17|0.0035675
08:50:18|0.0035675
08:50:19|0.0035675
08:50:20|0.0035675
08:50:21|0.003568
08:50:22|0.003568
08:50:23|0.003568
08:50:24|0.0035675
08:50:25|0.0035668
08:50:26|0.0035668
08:50:27|0.0035668
08:50:28|0.0035668
08:50:29|0.0035669
08:50:30|0.0035662
08:50:31|0.0035662
08:50:32|0.0035662
08:50:33|0.0035662
08:50:34|0.0035662
08:50:36|0.0035662
08:50:36|0.0035662
08:50:37|0.0035662
08:50:39|0.0035671
08:50:40|0.0035683
08:50:40|0.0035685
08:50:42|0.0035685
08:50:43|0.0035685
08:50:43|0.0035685
08:50:45|0.0035685
08:50:46|0.0035674
08:50:47|0.0035676
08:50:47|0.0035675
08:50:49|0.0035677
08:50:49|0.0035677
08:50:51|0.0035677
08:50:53|0.0035687
08:50:53|0.0035687
08:50:55|0.0035687
08:50:56|0.003568
08:50:57|0.0035681
08:50:58|0.003568
08:50:59|0.003568
08:51:00|0.003568
08:51:01|0.0035676
08:51:03|0.0035672
08:51:03|0.0035672
08:51:05|0.0035672
08:51:05|0.0035672
08:51:07|0.0035672
08:51:07|0.0035672
08:51:09|0.0035682
08:51:09|0.0035682
08:51:10|0.0035682
08:51:11|0.0035673
08:51:12|0.0035673
08:51:13|0.0035673
08:51:15|0.0035673
08:51:16|0.0035673
08:51:17|0.0035673
08:51:17|0.0035673
08:51:18|0.0035687
08:51:19|0.0035687
08:51:21|0.0035692
08:51:21|0.0035692
08:51:22|0.0035692
08:51:24|0.0035692
08:51:25|0.0035692
08:51:26|0.0035692
08:51:26|0.0035683
08:51:28|0.0035683
08:51:28|0.0035694
08:51:29|0.0035694
08:51:31|0.0035694
08:51:31|0.0035694
08:51:32|0.0035697
08:51:34|0.0035698
08:51:35|0.0035698
08:51:36|0.0035698
08:51:37|0.0035698
08:51:38|0.0035669
08:51:39|0.0035669
08:51:40|0.0035669
08:51:41|0.0035669
08:51:42|0.0035669
08:51:43|0.0035664
08:51:44|0.0035664
08:51:45|0.0035664
08:51:46|0.0035664
08:51:47|0.0035663
08:51:48|0.0035661
08:51:49|0.0035661
08:51:50|0.0035666
08:51:51|0.0035654
08:51:52|0.0035654
08:51:53|0.0035654
08:51:54|0.0035654
08:51:55|0.0035653
08:51:56|0.0035653
08:51:57|0.0035653
08:51:58|0.0035653
08:51:59|0.0035653
08:52:00|0.0035652
08:52:01|0.0035652
08:52:03|0.0035652
08:52:03|0.0035652
08:52:04|0.0035652
08:52:05|0.0035652
08:52:07|0.0035652
08:52:08|0.0035653
08:52:08|0.0035653
08:52:10|0.0035653
08:52:10|0.0035653
08:52:11|0.0035649
08:52:14|0.0035649
08:52:14|0.0035649
08:52:15|0.0035649
08:52:16|0.0035651
08:52:18|0.0035651
08:52:19|0.0035651
08:52:20|0.0035651
08:52:21|0.0035651
08:52:22|0.0035651
08:52:23|0.0035641
08:52:24|0.003564
08:52:25|0.0035642
08:52:26|0.0035641
08:52:27|0.0035641
08:52:28|0.0035641
08:52:29|0.0035632
08:52:30|0.0035632
08:52:30|0.0035634
08:52:32|0.0035634
08:52:33|0.0035634
08:52:35|0.003563
08:52:36|0.003563
08:52:37|0.003563
08:52:38|0.0035635
08:52:39|0.0035635
08:52:40|0.0035635
08:52:41|0.0035636
08:52:42|0.0035636
08:52:43|0.0035641
08:52:44|0.0035642
08:52:46|0.0035642
08:52:47|0.0035643
08:52:48|0.0035643
08:52:49|0.0035643
08:52:49|0.0035643
08:52:51|0.0035652
08:52:51|0.0035649
08:52:53|0.0035656
08:52:54|0.0035656
08:52:54|0.0035656
08:52:56|0.0035656
08:52:56|0.0035655
08:52:57|0.0035655
08:52:58|0.0035655
08:53:00|0.0035655
08:53:01|0.0035656
08:53:02|0.0035656
08:53:02|0.0035659
08:53:04|0.0035659
08:53:05|0.0035659
08:53:06|0.0035658
08:53:07|0.0035658
08:53:07|0.0035653
08:53:08|0.0035653
08:53:10|0.0035653
08:53:10|0.0035653
08:53:11|0.0035653
08:53:13|0.0035648
08:53:14|0.0035648
08:53:15|0.0035648
08:53:16|0.0035645
08:53:16|0.0035642
08:53:17|0.0035627
08:53:19|0.0035627
08:53:20|0.0035627
08:53:20|0.0035627
08:53:21|0.0035634
08:53:22|0.0035634
08:53:24|0.0035634
08:53:24|0.003563
08:53:26|0.003563
08:53:27|0.003563
08:53:28|0.0035636
08:53:28|0.0035631
08:53:30|0.0035632
08:53:31|0.0035632
08:53:31|0.0035635
08:53:32|0.0035641
08:53:34|0.0035641
08:53:36|0.003564
08:53:36|0.003564
08:53:37|0.003564
08:53:38|0.003563
08:53:40|0.0035634
08:53:40|0.0035634
08:53:42|0.0035634
08:53:43|0.0035634
08:53:44|0.0035642
08:53:45|0.0035642
08:53:46|0.0035636
08:53:47|0.0035636
08:53:48|0.0035636
08:53:49|0.0035636
08:53:50|0.0035645
08:53:51|0.0035645
08:53:52|0.0035645
08:53:53|0.0035645
08:53:54|0.0035645
08:53:55|0.0035645
08:53:56|0.0035645
08:53:57|0.0035645
08:53:58|0.0035645
08:53:59|0.0035645
08:54:00|0.003563
08:54:01|0.0035626
08:54:02|0.0035626
08:54:03|0.0035626
08:54:04|0.0035626
08:54:05|0.0035639
08:54:06|0.0035639
08:54:08|0.0035639
08:54:09|0.0035639
08:54:09|0.0035637
08:54:11|0.0035637
08:54:11|0.0035637
08:54:13|0.0035644
08:54:14|0.0035644
08:54:15|0.0035644
08:54:16|0.0035642
08:54:17|0.0035644
08:54:18|0.0035654
08:54:19|0.0035646
08:54:20|0.0035646
08:54:21|0.0035646
08:54:22|0.0035655
08:54:23|0.0035655
08:54:24|0.0035655
08:54:25|0.0035651
08:54:26|0.0035651
08:54:27|0.0035651
08:54:28|0.0035651
08:54:29|0.0035635
08:54:30|0.0035625
08:54:31|0.0035625
08:54:32|0.0035629
08:54:33|0.0035623
08:54:34|0.0035623
08:54:35|0.0035623
08:54:36|0.0035623
08:54:37|0.0035623
08:54:39|0.0035623
08:54:40|0.0035623
08:54:42|0.0035623
08:54:42|0.0035623
08:54:44|0.0035623
08:54:45|0.0035623
08:54:46|0.0035623
08:54:47|0.0035623
08:54:48|0.0035623
08:54:50|0.0035623
08:54:51|0.0035629
08:54:51|0.0035627
08:54:52|0.0035627
08:54:54|0.0035627
08:54:54|0.0035624
08:54:56|0.0035624
08:54:56|0.0035624
08:54:58|0.0035624
08:54:58|0.0035624
08:55:00|0.0035624
08:55:01|0.0035624
08:55:01|0.0035622
08:55:03|0.0035622
08:55:04|0.0035622
08:55:05|0.0035621
08:55:06|0.0035626
08:55:07|0.0035626
08:55:08|0.0035622
08:55:09|0.0035622
08:55:10|0.003562
08:55:11|0.0035613
08:55:12|0.0035608
08:55:13|0.0035614
08:55:14|0.0035614
08:55:15|0.0035614
08:55:16|0.0035614
08:55:17|0.0035614
08:55:18|0.0035615
08:55:19|0.0035615
08:55:20|0.0035615
08:55:21|0.0035616
08:55:22|0.0035616
08:55:23|0.0035616
08:55:24|0.0035616
08:55:25|0.0035616
08:55:26|0.0035616
08:55:27|0.0035616
08:55:28|0.003562
08:55:29|0.003562
08:55:30|0.003562
08:55:31|0.0035631
08:55:32|0.0035631
08:55:33|0.0035631
08:55:34|0.0035624
08:55:35|0.0035624
08:55:36|0.0035622
08:55:37|0.0035627
08:55:39|0.0035626
08:55:40|0.0035625
08:55:40|0.0035625
08:55:42|0.0035625
08:55:43|0.0035625
08:55:44|0.0035625
08:55:45|0.0035625
08:55:46|0.0035625
08:55:47|0.0035618
08:55:48|0.0035618
08:55:49|0.0035618
08:55:50|0.0035623
08:55:51|0.0035623
08:55:52|0.0035622
08:55:53|0.0035622
08:55:54|0.0035622
08:55:55|0.0035622
08:55:56|0.0035622
08:55:57|0.0035622
08:55:58|0.0035622
08:55:59|0.0035622
08:56:00|0.0035635
08:56:01|0.0035635
08:56:02|0.0035635
08:56:03|0.0035635
08:56:04|0.0035635
08:56:05|0.0035635
08:56:06|0.0035635
08:56:07|0.0035635
08:56:08|0.0035635
08:56:09|0.0035635
08:56:10|0.0035635
08:56:11|0.0035631
08:56:12|0.0035631
08:56:13|0.0035631
08:56:14|0.0035631
08:56:15|0.0035631
08:56:16|0.0035631
08:56:17|0.0035631
08:56:18|0.0035636
08:56:19|0.0035636
08:56:20|0.0035633
08:56:21|0.0035636
08:56:22|0.0035652
08:56:23|0.0035652
08:56:24|0.0035646
08:56:25|0.0035646
08:56:26|0.003562
08:56:27|0.003562
08:56:28|0.003562
08:56:29|0.003562
08:56:30|0.003562
08:56:31|0.003562
08:56:32|0.003562
08:56:33|0.0035648
08:56:34|0.0035648
08:56:35|0.0035648
08:56:36|0.0035648
08:56:38|0.0035648
08:56:39|0.0035648
08:56:40|0.0035649
08:56:42|0.0035649
08:56:43|0.0035649
08:56:44|0.0035633
08:56:45|0.0035633
08:56:46|0.0035633
08:56:47|0.0035632
08:56:49|0.0035632
08:56:50|0.0035636
08:56:51|0.0035636
08:56:52|0.0035636
08:56:54|0.0035635
08:56:54|0.0035635
08:56:55|0.0035635
08:56:56|0.003564
08:56:57|0.003564
08:56:58|0.003564
08:56:59|0.003564
08:57:00|0.0035642
08:57:01|0.0035642
08:57:02|0.0035642
08:57:03|0.0035642
08:57:04|0.0035642
08:57:05|0.0035664
08:57:06|0.0035664
08:57:07|0.0035664
08:57:09|0.0035664
08:57:11|0.0035664
08:57:11|0.0035644
08:57:12|0.0035645
08:57:13|0.0035645
08:57:15|0.0035645
08:57:16|0.0035645
08:57:17|0.0035645
08:57:18|0.0035645
08:57:19|0.0035645
08:57:20|0.0035645
08:57:21|0.0035645
08:57:22|0.0035645
08:57:23|0.0035638
08:57:24|0.0035638
08:57:25|0.0035638
08:57:26|0.0035638
08:57:27|0.0035642
08:57:29|0.0035625
08:57:29|0.0035625
08:57:30|0.0035625
08:57:31|0.0035635
08:57:32|0.0035635
08:57:33|0.0035635
08:57:34|0.0035633
08:57:35|0.0035633
08:57:36|0.0035633
08:57:38|0.0035637
08:57:39|0.0035637
08:57:41|0.0035637
08:57:41|0.0035637
08:57:44|0.0035637
08:57:45|0.0035637
08:57:46|0.0035637
08:57:47|0.0035637
08:57:48|0.0035637
08:57:49|0.0035638
08:57:50|0.0035638
08:57:51|0.0035638
08:57:52|0.0035629
08:57:53|0.0035629
08:57:54|0.0035629
08:57:55|0.0035629
08:57:56|0.0035629
08:57:57|0.0035629
08:57:58|0.0035629
08:57:59|0.0035629
08:58:00|0.0035629
08:58:01|0.0035639
08:58:02|0.0035639
08:58:04|0.0035639
08:58:05|0.0035639
08:58:06|0.0035639
08:58:07|0.0035639
08:58:07|0.0035639
08:58:09|0.0035639
08:58:10|0.0035639
08:58:11|0.0035639
08:58:11|0.0035639
08:58:13|0.0035639
08:58:14|0.0035639
08:58:14|0.0035639
08:58:15|0.0035639
08:58:16|0.0035639
08:58:17|0.0035639
08:58:18|0.0035639
08:58:20|0.0035639
08:58:21|0.0035639
08:58:22|0.0035605
08:58:23|0.00356
08:58:24|0.0035601
08:58:24|0.00356
08:58:25|0.00356
08:58:26|0.00356
08:58:28|0.00356
08:58:28|0.00356
08:58:30|0.00356
08:58:31|0.00356
08:58:32|0.0035601
08:58:32|0.0035601
08:58:33|0.0035601
08:58:35|0.0035609
08:58:36|0.0035609
08:58:36|0.0035609
08:58:38|0.0035617
08:58:40|0.0035622
08:58:41|0.0035622
08:58:42|0.0035622
08:58:43|0.0035623
08:58:45|0.0035623
08:58:45|0.0035623
08:58:47|0.0035624
08:58:48|0.0035625
08:58:50|0.0035629
08:58:51|0.0035626
08:58:51|0.0035626
08:58:52|0.0035624
08:58:53|0.0035625
08:58:55|0.0035624
08:58:56|0.0035624
08:58:57|0.0035624
08:58:58|0.0035624
08:58:59|0.0035612
08:59:00|0.0035614
08:59:01|0.0035619
08:59:02|0.0035619
08:59:03|0.0035619
08:59:04|0.0035616
08:59:05|0.0035616
08:59:06|0.0035616
08:59:07|0.0035616
08:59:08|0.0035616
08:59:09|0.0035616
08:59:11|0.0035616
08:59:11|0.0035616
08:59:13|0.0035616
08:59:14|0.0035627
08:59:15|0.0035627
08:59:16|0.0035637
08:59:16|0.0035639
08:59:18|0.0035639
08:59:18|0.0035639
08:59:19|0.0035639
08:59:21|0.0035641
08:59:21|0.0035641
08:59:22|0.0035636
08:59:24|0.0035636
08:59:25|0.0035636
08:59:25|0.0035629
08:59:27|0.0035632
08:59:27|0.0035632
08:59:29|0.0035632
08:59:30|0.0035632
08:59:30|0.003563
08:59:32|0.003563
08:59:32|0.003563
08:59:33|0.003563
08:59:34|0.003563
08:59:36|0.003563
08:59:36|0.003563
08:59:38|0.003564
08:59:39|0.0035636
08:59:41|0.003562
08:59:41|0.0035631
08:59:43|0.003564
08:59:45|0.0035662
08:59:46|0.0035658
08:59:47|0.0035658
08:59:48|0.0035658
08:59:50|0.0035662
08:59:51|0.0035662
08:59:53|0.0035662
08:59:53|0.0035662
08:59:54|0.0035658
08:59:55|0.0035647
08:59:56|0.0035645
08:59:57|0.0035651
08:59:58|0.0035651
08:59:59|0.0035649
09:00:00|0.0035652
09:00:01|0.0035652
09:00:02|0.0035652
09:00:04|0.0035644
09:00:04|0.0035644
09:00:06|0.0035644
09:00:07|0.0035641
09:00:07|0.0035641
09:00:08|0.0035641
09:00:09|0.0035634
09:00:11|0.0035645
09:00:12|0.003565
09:00:13|0.003565
09:00:14|0.0035648
09:00:14|0.0035648
09:00:16|0.0035648
09:00:16|0.0035648
09:00:17|0.0035649
09:00:20|0.0035649
09:00:20|0.0035649
09:00:21|0.0035649
09:00:22|0.0035637
09:00:23|0.0035637
09:00:24|0.003565
09:00:25|0.003565
09:00:26|0.003565
09:00:27|0.0035647
09:00:29|0.0035647
09:00:29|0.0035647
09:00:30|0.0035647
09:00:31|0.0035647
09:00:32|0.003565
09:00:34|0.003565
09:00:34|0.003565
09:00:35|0.003565
09:00:36|0.0035658
09:00:37|0.0035652
09:00:38|0.0035653
09:00:40|0.0035653
09:00:42|0.0035653
09:00:43|0.0035649
09:00:43|0.0035649
09:00:44|0.0035649
09:00:46|0.0035652
09:00:48|0.0035652
09:00:49|0.0035652
09:00:50|0.0035652
09:00:50|0.0035648
09:00:52|0.0035648
09:00:53|0.0035648
09:00:54|0.0035648
09:00:56|0.0035649
09:00:57|0.0035646
09:00:58|0.0035646
09:00:58|0.0035646
09:00:59|0.0035646
09:01:00|0.0035647
09:01:01|0.0035647
09:01:02|0.0035647
09:01:03|0.0035647
09:01:04|0.0035647
09:01:06|0.0035643
09:01:07|0.0035643
09:01:08|0.0035643
09:01:09|0.0035641
09:01:10|0.0035642
09:01:11|0.0035643
09:01:12|0.0035643
09:01:13|0.0035643
09:01:14|0.0035648
09:01:15|0.0035648
09:01:16|0.0035648
09:01:17|0.0035648
09:01:18|0.0035648
09:01:19|0.0035648
09:01:20|0.0035648
09:01:21|0.0035648
09:01:22|0.0035623
09:01:23|0.0035623
09:01:24|0.0035623
09:01:25|0.0035635
09:01:26|0.0035635
09:01:27|0.0035635
09:01:28|0.0035635
09:01:29|0.0035635
09:01:30|0.0035635
09:01:31|0.0035635
09:01:32|0.0035635
09:01:33|0.0035629
09:01:34|0.0035634
09:01:35|0.0035618
09:01:36|0.0035618
09:01:37|0.0035618
09:01:38|0.0035618
09:01:39|0.0035618
09:01:40|0.0035618
09:01:41|0.0035618
09:01:43|0.0035618
09:01:43|0.0035618
09:01:45|0.0035618
09:01:45|0.0035618
09:01:46|0.0035618
09:01:48|0.0035618
09:01:50|0.003562
09:01:50|0.003562
09:01:52|0.003562
09:01:53|0.003562
09:01:54|0.003562
09:01:55|0.0035617
09:01:56|0.0035617
09:01:57|0.0035617
09:01:58|0.0035619
09:01:59|0.0035618
09:02:00|0.0035618
09:02:01|0.0035624
09:02:01|0.0035624
09:02:03|0.0035622
09:02:04|0.0035622
09:02:05|0.0035622
09:02:06|0.0035622
09:02:06|0.0035622
09:02:08|0.0035622
09:02:09|0.0035627
09:02:10|0.0035627
09:02:10|0.0035627
09:02:12|0.0035627
09:02:13|0.0035627
09:02:14|0.0035627
09:02:15|0.0035627
09:02:16|0.0035627
09:02:16|0.0035628
09:02:18|0.0035628
09:02:18|0.003561
09:02:19|0.003561
09:02:21|0.0035622
09:02:22|0.0035621
09:02:23|0.0035621
09:02:24|0.0035621
09:02:25|0.0035621
09:02:26|0.0035619
09:02:27|0.0035624
09:02:28|0.0035604
09:02:29|0.0035604
09:02:30|0.0035604
09:02:31|0.0035604
09:02:32|0.0035612
09:02:33|0.0035612
09:02:34|0.0035612
09:02:35|0.0035613
09:02:36|0.00356
09:02:37|0.00356
09:02:38|0.00356
09:02:39|0.00356
09:02:41|0.00356
09:02:42|0.00356
09:02:43|0.00356
09:02:45|0.0035597
09:02:46|0.0035597
09:02:47|0.0035597
09:02:48|0.0035586
09:02:49|0.0035591
09:02:50|0.0035591
09:02:51|0.0035585
09:02:52|0.0035585
09:02:54|0.0035588
09:02:54|0.0035586
09:02:55|0.0035586
09:02:57|0.0035585
09:02:58|0.0035585
09:02:58|0.0035585
09:02:59|0.0035585
09:03:00|0.0035585
09:03:01|0.0035585
09:03:03|0.0035585
09:03:04|0.0035585
09:03:05|0.0035585
09:03:05|0.0035585
09:03:07|0.0035585
09:03:08|0.0035585
09:03:09|0.0035585
09:03:10|0.0035592
09:03:11|0.0035592
09:03:12|0.0035592
09:03:13|0.0035592
09:03:14|0.0035578
09:03:15|0.0035578
09:03:16|0.0035578
09:03:18|0.0035583
09:03:19|0.0035583
09:03:20|0.0035589
09:03:21|0.0035589
09:03:21|0.0035589
09:03:23|0.0035589
09:03:24|0.0035586
09:03:25|0.0035593
09:03:26|0.0035593
09:03:27|0.0035589
09:03:28|0.0035598
09:03:29|0.0035598
09:03:30|0.0035598
09:03:31|0.0035599
09:03:31|0.0035593
09:03:33|0.0035597
09:03:34|0.0035597
09:03:34|0.0035597
09:03:35|0.0035597
09:03:37|0.0035591
09:03:38|0.0035591
09:03:39|0.0035591
09:03:39|0.0035591
09:03:41|0.0035591
09:03:41|0.003559
09:03:44|0.003559
09:03:45|0.003559
09:03:45|0.0035597
09:03:46|0.0035597
09:03:48|0.0035588
09:03:48|0.0035588
09:03:50|0.0035588
09:03:50|0.0035588
09:03:51|0.0035588
09:03:52|0.0035588
09:03:53|0.0035588
09:03:54|0.0035586
09:03:55|0.0035587
09:03:57|0.0035594
09:03:58|0.0035594
09:03:59|0.0035596
09:04:00|0.0035596
09:04:01|0.0035589
09:04:03|0.0035597
09:04:04|0.0035597
09:04:05|0.0035593
09:04:06|0.0035593
09:04:07|0.0035584
09:04:09|0.0035584
09:04:09|0.0035582
09:04:10|0.0035574
09:04:12|0.0035568
09:04:13|0.0035568
09:04:13|0.0035568
09:04:15|0.0035568
09:04:15|0.0035567
09:04:16|0.0035567
09:04:17|0.0035567
09:04:18|0.0035566
09:04:19|0.0035566
09:04:20|0.0035566
09:04:22|0.0035566
09:04:23|0.0035566
09:04:24|0.0035566
09:04:25|0.0035566
09:04:26|0.0035562
09:04:27|0.0035562
09:04:28|0.0035562
09:04:29|0.0035578
09:04:30|0.0035578
09:04:31|0.0035578
09:04:32|0.0035578
09:04:33|0.0035578
09:04:34|0.0035578
09:04:35|0.0035578
09:04:37|0.0035572
09:04:37|0.0035572
09:04:38|0.0035572
09:04:39|0.0035567
09:04:41|0.0035567
09:04:42|0.0035567
09:04:43|0.0035571
09:04:45|0.0035571
09:04:46|0.0035571
09:04:47|0.0035571
09:04:48|0.0035577
09:04:49|0.0035577
09:04:50|0.0035577
09:04:51|0.0035577
09:04:53|0.0035577
09:04:53|0.0035567
09:04:55|0.0035567
09:04:56|0.0035567
09:04:57|0.0035567
09:04:58|0.0035567
09:04:59|0.0035567
09:05:00|0.0035569
09:05:01|0.003558
09:05:02|0.0035578
09:05:04|0.0035569
09:05:05|0.0035568
09:05:06|0.0035568
09:05:07|0.0035568
09:05:08|0.0035563
09:05:09|0.0035554
09:05:10|0.0035555
09:05:11|0.0035555
09:05:12|0.0035555
09:05:13|0.0035553
09:05:14|0.003555
09:05:15|0.003555
09:05:16|0.003555
09:05:17|0.0035545
09:05:18|0.0035545
09:05:19|0.0035545
09:05:20|0.0035545
09:05:21|0.0035545
09:05:22|0.0035545
09:05:23|0.0035545
09:05:24|0.0035545
09:05:25|0.0035545
09:05:26|0.0035545
09:05:27|0.0035545
09:05:28|0.0035545
09:05:29|0.0035545
09:05:30|0.0035545
09:05:31|0.0035545
09:05:32|0.0035551
09:05:33|0.0035551
09:05:34|0.0035551
09:05:35|0.0035544
09:05:36|0.0035537
09:05:37|0.0035533
09:05:38|0.0035533
09:05:39|0.0035533
09:05:40|0.0035533
09:05:41|0.0035533
09:05:42|0.0035533
09:05:43|0.0035544
09:05:45|0.0035544
09:05:45|0.003555
09:05:47|0.003555
09:05:48|0.003555
09:05:50|0.003555
09:05:50|0.003555
09:05:51|0.003555
09:05:53|0.0035541
09:05:54|0.0035541
09:05:55|0.0035541
09:05:56|0.0035541
09:05:57|0.0035541
09:05:58|0.0035541
09:05:58|0.0035541
09:06:00|0.0035541
09:06:01|0.0035541
09:06:02|0.0035541
09:06:03|0.0035541
09:06:05|0.0035541
09:06:05|0.0035541
09:06:07|0.0035542
09:06:07|0.0035542
09:06:09|0.0035542
09:06:09|0.0035535
09:06:11|0.0035535
09:06:12|0.0035535
09:06:14|0.0035535
09:06:14|0.0035535
09:06:16|0.003554
09:06:16|0.0035533
09:06:17|0.0035533
09:06:18|0.0035533
09:06:19|0.0035533
09:06:20|0.003552
09:06:21|0.003552
09:06:22|0.003552
09:06:23|0.003552
09:06:24|0.0035496
09:06:25|0.0035521
09:06:26|0.0035521
09:06:27|0.0035521
09:06:28|0.0035521
09:06:29|0.0035521
09:06:30|0.0035525
09:06:31|0.0035525
09:06:32|0.0035525
09:06:33|0.003552
09:06:34|0.0035527
09:06:35|0.0035515
09:06:36|0.0035529
09:06:37|0.0035529
09:06:39|0.0035514
09:06:39|0.0035514
09:06:40|0.0035514
09:06:41|0.0035515
09:06:42|0.0035529
09:06:44|0.0035529
09:06:46|0.0035523
09:06:46|0.0035523
09:06:48|0.0035523
09:06:49|0.0035523
09:06:51|0.0035523
09:06:52|0.0035529
09:06:53|0.0035521
09:06:54|0.0035521
09:06:55|0.0035529
09:06:56|0.0035529
09:06:56|0.0035529
09:06:58|0.0035529
09:06:59|0.0035531
09:07:00|0.0035531
09:07:02|0.0035548
09:07:03|0.0035567
09:07:04|0.0035567
09:07:05|0.0035567
09:07:05|0.0035567
09:07:07|0.0035564
09:07:09|0.0035564
09:07:09|0.0035535
09:07:10|0.0035558
09:07:11|0.0035558
09:07:12|0.0035558
09:07:13|0.0035558
09:07:14|0.0035558
09:07:15|0.0035558
09:07:16|0.0035558
09:07:17|0.0035558
09:07:18|0.0035558
09:07:19|0.0035558
09:07:20|0.0035558
09:07:21|0.0035558
09:07:22|0.0035558
09:07:23|0.0035566
09:07:24|0.0035566
09:07:25|0.0035566
09:07:26|0.0035566
09:07:27|0.0035566
09:07:28|0.0035566
09:07:29|0.0035566
09:07:30|0.0035566
09:07:31|0.0035557
09:07:32|0.0035554
09:07:33|0.0035554
09:07:34|0.0035554
09:07:36|0.0035554
09:07:36|0.0035554
09:07:37|0.0035554
09:07:38|0.0035554
09:07:40|0.0035554
09:07:41|0.0035554
09:07:41|0.0035557
09:07:42|0.0035557
09:07:44|0.0035557
09:07:46|0.0035557
09:07:47|0.0035557
09:07:48|0.0035557
09:07:49|0.0035557
09:07:50|0.0035557
09:07:51|0.0035557
09:07:52|0.0035555
09:07:53|0.0035555
09:07:54|0.0035523
09:07:55|0.0035523
09:07:55|0.0035523
09:07:57|0.0035523
09:07:58|0.0035523
09:07:59|0.0035523
09:08:00|0.0035523
09:08:00|0.0035559
09:08:02|0.0035559
09:08:03|0.0035573
09:08:04|0.0035573
09:08:05|0.0035556
09:08:06|0.0035557
09:08:08|0.0035555
09:08:09|0.003556
09:08:09|0.0035549
09:08:10|0.0035549
09:08:13|0.0035549
09:08:13|0.0035549
09:08:14|0.0035547
09:08:15|0.0035547
09:08:16|0.0035547
09:08:17|0.0035547
09:08:19|0.0035547
09:08:20|0.0035547
09:08:21|0.0035547
09:08:22|0.0035547
09:08:23|0.0035547
09:08:24|0.0035547
09:08:25|0.0035553
09:08:26|0.0035553
09:08:26|0.0035553
09:08:29|0.0035553
09:08:29|0.0035552
09:08:30|0.0035552
09:08:31|0.0035552
09:08:32|0.0035555
09:08:33|0.0035551
09:08:34|0.0035551
09:08:36|0.0035557
09:08:36|0.0035557
09:08:37|0.0035557
09:08:38|0.0035549
09:08:39|0.0035544
09:08:40|0.0035544
09:08:41|0.0035542
09:08:42|0.0035547
09:08:43|0.0035547
09:08:44|0.0035547
09:08:46|0.0035559
09:08:47|0.0035587
09:08:48|0.0035587
09:08:50|0.0035593
09:08:51|0.0035605
09:08:53|0.0035605
09:08:54|0.0035597
09:08:55|0.0035597
09:08:56|0.0035597
09:08:57|0.0035597
09:08:58|0.0035607
09:08:59|0.0035605
09:09:00|0.0035605
09:09:01|0.0035606
09:09:02|0.0035605
09:09:04|0.0035605
09:09:05|0.0035605
09:09:05|0.003559
09:09:07|0.003559
09:09:08|0.0035589
09:09:09|0.0035582
09:09:10|0.0035595
09:09:10|0.0035595
09:09:12|0.0035595
09:09:13|0.0035595
09:09:13|0.0035583
09:09:15|0.0035583
09:09:16|0.0035583
09:09:17|0.0035583
09:09:18|0.0035577
09:09:19|0.0035577
09:09:20|0.0035562
09:09:21|0.0035579
09:09:22|0.0035579
09:09:23|0.0035579
09:09:24|0.0035579
09:09:25|0.0035564
09:09:26|0.0035564
09:09:27|0.0035564
09:09:28|0.0035566
09:09:29|0.0035566
09:09:30|0.0035566
09:09:31|0.0035567
09:09:32|0.0035567
09:09:33|0.0035567
09:09:34|0.0035567
09:09:35|0.0035567
09:09:36|0.0035567
09:09:37|0.003557
09:09:38|0.0035559
09:09:39|0.0035566
09:09:40|0.0035566
09:09:41|0.0035566
09:09:42|0.003556
09:09:43|0.0035554
09:09:45|0.0035547
09:09:46|0.0035545
09:09:48|0.0035545
09:09:49|0.0035545
09:09:50|0.003554
09:09:51|0.0035539
09:09:52|0.0035539
09:09:54|0.0035542
09:09:54|0.0035542
09:09:56|0.0035548
09:09:57|0.0035548
09:09:58|0.0035548
09:09:59|0.0035548
09:10:01|0.0035548
09:10:02|0.0035547
09:10:04|0.0035547
09:10:05|0.0035551
09:10:06|0.0035551
09:10:07|0.0035548
09:10:07|0.0035537
09:10:08|0.0035537
09:10:10|0.0035538
09:10:11|0.0035538
09:10:12|0.0035534
09:10:13|0.0035534
09:10:14|0.0035534
09:10:14|0.0035534
09:10:15|0.0035535
09:10:16|0.0035535
09:10:18|0.0035535
09:10:19|0.0035538
09:10:19|0.003554
09:10:21|0.003554
09:10:22|0.003554
09:10:23|0.003554
09:10:24|0.0035538
09:10:25|0.0035538
09:10:26|0.0035534
09:10:27|0.0035535
09:10:28|0.0035535
09:10:29|0.0035535
09:10:30|0.0035535
09:10:31|0.0035532
09:10:32|0.0035532
09:10:33|0.0035532
09:10:34|0.0035532
09:10:35|0.0035536
09:10:36|0.0035532
09:10:37|0.0035532
09:10:38|0.0035535
09:10:39|0.0035535
09:10:40|0.0035535
09:10:41|0.0035535
09:10:42|0.0035535
09:10:43|0.0035534
09:10:44|0.0035534
09:10:45|0.0035534
09:10:46|0.0035533
09:10:48|0.0035533
09:10:49|0.0035536
09:10:50|0.0035536
09:10:51|0.0035531
09:10:52|0.0035531
09:10:53|0.0035531
09:10:54|0.0035535
09:10:56|0.0035536
09:10:57|0.0035536
09:10:57|0.0035536
09:10:58|0.0035531
09:10:59|0.0035534
09:11:00|0.0035558
09:11:01|0.0035544
09:11:02|0.0035544
09:11:03|0.0035544
09:11:04|0.0035544
09:11:05|0.0035544
09:11:06|0.0035544
09:11:08|0.0035544
09:11:08|0.0035544
09:11:09|0.0035544
09:11:10|0.0035552
09:11:11|0.0035552
09:11:12|0.0035552
09:11:13|0.0035526
09:11:14|0.0035534
09:11:15|0.0035534
09:11:16|0.0035534
09:11:17|0.0035513
09:11:18|0.0035513
09:11:19|0.0035513
09:11:20|0.0035513
09:11:21|0.0035533
09:11:22|0.0035533
09:11:23|0.0035538
09:11:24|0.0035538
09:11:25|0.0035538
09:11:26|0.0035534
09:11:27|0.0035534
09:11:28|0.0035534
09:11:29|0.0035534
09:11:30|0.0035536
09:11:31|0.0035536
09:11:32|0.0035534
09:11:33|0.0035534
09:11:34|0.0035534
09:11:35|0.0035534
09:11:36|0.0035534
09:11:37|0.0035534
09:11:38|0.0035534
09:11:39|0.0035534
09:11:40|0.0035534
09:11:41|0.003553
09:11:42|0.003553
09:11:43|0.003553
09:11:44|0.0035535
09:11:45|0.0035535
09:11:47|0.0035535
09:11:49|0.0035535
09:11:49|0.003553
09:11:51|0.003553
09:11:53|0.003553
09:11:54|0.0035529
09:11:55|0.0035524
09:11:56|0.0035524
09:11:57|0.0035524
09:11:58|0.0035524
09:11:59|0.0035524
09:12:00|0.0035534
09:12:01|0.0035534
09:12:02|0.0035534
09:12:04|0.0035534
09:12:04|0.003554
09:12:06|0.003554
09:12:06|0.003554
09:12:08|0.003554
09:12:09|0.003554
09:12:10|0.003554
09:12:12|0.003554
09:12:13|0.0035546
09:12:14|0.0035546
09:12:15|0.0035546
09:12:16|0.0035546
09:12:17|0.0035551
09:12:18|0.0035551
09:12:19|0.0035551
09:12:20|0.0035546
09:12:21|0.0035546
09:12:22|0.0035548
09:12:23|0.0035552
09:12:24|0.0035552
09:12:25|0.0035552
09:12:26|0.0035552
09:12:27|0.0035552
09:12:28|0.0035548
09:12:29|0.0035548
09:12:30|0.0035548
09:12:31|0.0035548
09:12:32|0.0035548
09:12:33|0.0035548
09:12:34|0.0035548
09:12:35|0.0035548
09:12:36|0.0035548
09:12:37|0.0035548
09:12:38|0.0035551
09:12:39|0.0035551
09:12:40|0.0035551
09:12:41|0.0035551
09:12:42|0.0035551
09:12:43|0.0035551
09:12:44|0.0035551
09:12:45|0.0035551
09:12:46|0.0035551
09:12:48|0.0035551
09:12:49|0.0035551
09:12:50|0.0035562
09:12:51|0.0035562
09:12:52|0.0035562
09:12:54|0.0035562
09:12:55|0.0035562
09:12:56|0.0035562
09:12:57|0.0035562
09:12:58|0.0035562
09:12:59|0.003556
09:13:00|0.003556
09:13:01|0.003556
09:13:02|0.0035562
09:13:04|0.0035562
09:13:04|0.0035562
09:13:05|0.0035562
09:13:06|0.0035562
09:13:08|0.003556
09:13:09|0.0035561
09:13:10|0.0035561
09:13:11|0.0035564
09:13:12|0.0035564
09:13:12|0.0035563
09:13:14|0.0035563
09:13:14|0.0035563
09:13:16|0.0035563
09:13:17|0.0035557
09:13:18|0.0035557
09:13:18|0.0035557
09:13:20|0.0035557
09:13:21|0.0035557
09:13:22|0.0035557
09:13:22|0.0035557
09:13:24|0.0035557
09:13:25|0.0035557
09:13:26|0.0035558
09:13:27|0.0035558
09:13:28|0.0035558
09:13:29|0.0035558
09:13:29|0.0035558
09:13:30|0.0035558
09:13:32|0.0035558
09:13:32|0.0035572
09:13:34|0.0035572
09:13:35|0.0035572
09:13:36|0.0035572
09:13:36|0.0035572
09:13:38|0.0035572
09:13:39|0.0035572
09:13:39|0.0035572
09:13:41|0.0035572
09:13:42|0.0035572
09:13:43|0.0035572
09:13:43|0.0035572
09:13:45|0.0035572
09:13:46|0.0035572
09:13:48|0.0035572
09:13:49|0.0035579
09:13:51|0.0035579
09:13:52|0.0035579
09:13:54|0.0035565
09:13:55|0.0035565
09:13:56|0.0035565
09:13:57|0.0035565
09:13:59|0.0035568
09:14:00|0.0035568
09:14:01|0.0035568
09:14:02|0.0035568
09:14:03|0.0035568
09:14:04|0.0035568
09:14:05|0.0035568
09:14:06|0.0035577
09:14:07|0.0035577
09:14:08|0.0035577
09:14:09|0.0035577
09:14:10|0.0035572
09:14:12|0.0035572
09:14:13|0.0035572
09:14:14|0.0035572
09:14:15|0.0035572
09:14:16|0.0035572
09:14:17|0.0035572
09:14:18|0.0035568
09:14:19|0.0035573
09:14:20|0.0035573
09:14:21|0.0035573
09:14:22|0.0035573
09:14:23|0.0035573
09:14:25|0.0035561
09:14:25|0.0035574
09:14:26|0.0035574
09:14:27|0.0035566
09:14:29|0.0035566
09:14:29|0.0035566
09:14:31|0.0035565
09:14:31|0.0035561
09:14:32|0.003556
09:14:33|0.003556
09:14:34|0.0035568
09:14:35|0.0035568
09:14:36|0.0035568
09:14:37|0.0035568
09:14:38|0.0035568
09:14:39|0.0035568
09:14:40|0.0035568
09:14:41|0.0035574
09:14:42|0.0035574
09:14:43|0.0035574
09:14:44|0.0035574
09:14:45|0.0035574
09:14:47|0.0035574
09:14:48|0.0035574
09:14:49|0.0035574
09:14:51|0.0035567
09:14:51|0.0035575
09:14:52|0.0035575
09:14:54|0.0035575
09:14:55|0.0035575
09:14:55|0.0035575
09:14:57|0.0035575
09:14:58|0.0035575
09:15:00|0.0035575
09:15:01|0.0035575
09:15:01|0.0035566
09:15:03|0.0035566
09:15:04|0.0035566
09:15:05|0.0035566
09:15:06|0.0035566
09:15:07|0.0035566
09:15:08|0.0035564
09:15:09|0.0035564
09:15:10|0.0035564
09:15:11|0.0035564
09:15:12|0.0035564
09:15:13|0.0035564
09:15:13|0.0035564
09:15:14|0.0035564
09:15:16|0.0035564
09:15:17|0.0035564
09:15:18|0.0035564
09:15:19|0.0035564
09:15:20|0.0035564
09:15:21|0.0035559
09:15:22|0.0035559
09:15:23|0.0035559
09:15:24|0.0035539
09:15:25|0.0035539
09:15:26|0.0035539
09:15:27|0.0035539
09:15:27|0.0035539
09:15:29|0.0035539
09:15:30|0.0035539
09:15:30|0.0035539
09:15:32|0.0035539
09:15:33|0.0035539
09:15:34|0.0035539
09:15:34|0.0035557
09:15:36|0.0035557
09:15:37|0.0035557
09:15:38|0.0035556
09:15:38|0.0035556
09:15:40|0.0035556
09:15:41|0.0035556
09:15:42|0.0035556
09:15:43|0.0035556
09:15:44|0.0035556
09:15:44|0.0035556
09:15:46|0.0035556
09:15:48|0.0035556
09:15:49|0.0035571
09:15:50|0.0035571
09:15:51|0.0035571
09:15:52|0.0035571
09:15:54|0.0035571
09:15:54|0.0035571
09:15:55|0.0035572
09:15:56|0.0035572
09:15:58|0.0035573
09:15:58|0.0035573
09:15:59|0.0035565
09:16:00|0.0035551
09:16:02|0.0035551
09:16:04|0.0035559
09:16:05|0.0035564
09:16:06|0.0035564
09:16:07|0.0035565
09:16:08|0.0035565
09:16:09|0.0035565
09:16:10|0.0035565
09:16:11|0.0035565
09:16:12|0.0035565
09:16:13|0.0035555
09:16:14|0.0035555
09:16:15|0.0035558
09:16:16|0.0035558
09:16:18|0.0035557
09:16:19|0.0035557
09:16:20|0.0035557
09:16:20|0.0035557
09:16:22|0.0035557
09:16:23|0.0035557
09:16:24|0.0035557
09:16:25|0.0035557
09:16:26|0.0035555
09:16:26|0.0035555
09:16:27|0.0035555
09:16:28|0.0035554
09:16:29|0.0035554
09:16:30|0.0035554
09:16:31|0.0035554
09:16:33|0.0035554
09:16:33|0.0035548
09:16:35|0.0035552
09:16:36|0.0035552
09:16:37|0.0035552
09:16:38|0.0035558
09:16:38|0.0035558
09:16:40|0.003556
09:16:40|0.003556
09:16:42|0.003556
09:16:42|0.003556
09:16:43|0.003556
09:16:45|0.003556
09:16:46|0.003556
09:16:47|0.0035556
09:16:49|0.0035557
09:16:51|0.0035551
09:16:52|0.0035555
09:16:52|0.0035556
09:16:53|0.0035556
09:16:55|0.0035556
09:16:56|0.0035556
09:16:56|0.0035556
09:16:58|0.0035556
09:16:59|0.0035556
09:17:00|0.0035556
09:17:01|0.0035556
09:17:03|0.0035556
09:17:04|0.0035556
09:17:04|0.0035556
09:17:05|0.0035556
09:17:06|0.0035551
09:17:07|0.0035551
09:17:08|0.0035552
09:17:09|0.0035552
09:17:11|0.0035552
09:17:12|0.0035552
09:17:13|0.0035553
09:17:14|0.0035553
09:17:15|0.0035553
09:17:15|0.0035553
09:17:17|0.0035546
09:17:18|0.0035546
09:17:19|0.0035546
09:17:20|0.0035546
09:17:21|0.0035549
09:17:22|0.0035549
09:17:23|0.003556
09:17:24|0.003556
09:17:25|0.0035562
09:17:25|0.0035562
09:17:27|0.0035562
09:17:27|0.0035562
09:17:29|0.0035546
09:17:30|0.0035542
09:17:30|0.0035542
09:17:31|0.0035545
09:17:32|0.0035543
09:17:33|0.0035537
09:17:35|0.0035537
09:17:36|0.0035542
09:17:37|0.0035542
09:17:39|0.0035542
09:17:39|0.0035538
09:17:40|0.0035538
09:17:41|0.0035542
09:17:42|0.0035542
09:17:44|0.0035541
09:17:44|0.0035541
09:17:45|0.0035541
09:17:47|0.003555
09:17:49|0.003555
09:17:50|0.0035565
09:17:52|0.0035565
09:17:53|0.0035565
09:17:54|0.0035565
09:17:56|0.0035565
09:17:56|0.0035544
09:17:57|0.0035544
09:17:58|0.0035544
09:17:59|0.0035544
09:18:01|0.0035544
09:18:02|0.0035544
09:18:03|0.0035544
09:18:04|0.0035544
09:18:05|0.0035544
09:18:06|0.0035544
09:18:07|0.0035544
09:18:08|0.0035544
09:18:10|0.0035564
09:18:11|0.0035564
09:18:12|0.0035564
09:18:13|0.0035564
09:18:14|0.0035566
09:18:14|0.0035566
09:18:16|0.0035566
09:18:17|0.0035566
09:18:18|0.0035566
09:18:20|0.0035566
09:18:21|0.0035557
09:18:21|0.003556
09:18:23|0.003556
09:18:24|0.003556
09:18:25|0.0035542
09:18:26|0.0035542
09:18:27|0.0035549
09:18:28|0.0035549
09:18:28|0.0035549
09:18:30|0.0035549
09:18:31|0.0035549
09:18:32|0.0035541
09:18:33|0.0035541
09:18:34|0.0035532
09:18:35|0.0035532
09:18:36|0.0035532
09:18:36|0.0035542
09:18:37|0.0035542
09:18:39|0.0035542
09:18:40|0.0035534
09:18:41|0.0035534
09:18:42|0.0035534
09:18:43|0.0035534
09:18:44|0.0035534
09:18:44|0.0035534
09:18:46|0.0035534
09:18:46|0.0035534
09:18:49|0.0035534
09:18:50|0.0035534
09:18:52|0.0035534
09:18:53|0.0035534
09:18:53|0.003554
09:18:54|0.003554
09:18:55|0.003554
09:18:56|0.003554
09:18:57|0.0035551
09:18:59|0.0035551
09:19:01|0.0035551
09:19:01|0.0035551
09:19:02|0.0035551
09:19:04|0.0035551
09:19:05|0.0035548
09:19:05|0.0035548
09:19:07|0.0035548
09:19:08|0.0035548
09:19:09|0.0035548
09:19:10|0.0035548
09:19:11|0.0035548
09:19:12|0.003555
09:19:13|0.003555
09:19:14|0.003555
09:19:15|0.0035555
09:19:16|0.0035542
09:19:17|0.0035542
09:19:18|0.0035542
09:19:19|0.0035542
09:19:20|0.0035542
09:19:21|0.003554
09:19:22|0.003554
09:19:23|0.003554
09:19:24|0.003554
09:19:25|0.0035549
09:19:26|0.0035549
09:19:27|0.0035557
09:19:28|0.0035557
09:19:29|0.0035557
09:19:31|0.0035557
09:19:31|0.0035542
09:19:32|0.0035545
09:19:33|0.0035545
09:19:34|0.0035545
09:19:35|0.0035545
09:19:36|0.0035545
09:19:37|0.0035545
09:19:38|0.0035545
09:19:39|0.0035545
09:19:40|0.0035545
09:19:41|0.0035545
09:19:42|0.0035545
09:19:43|0.0035548
09:19:44|0.0035549
09:19:45|0.003555
09:19:46|0.003555
09:19:48|0.003555
09:19:49|0.003555
09:19:51|0.003555
09:19:51|0.003555
09:19:52|0.0035551
09:19:54|0.0035551
09:19:55|0.0035543
09:19:56|0.0035543
09:19:58|0.0035551
09:19:59|0.0035551
09:19:59|0.0035551
09:20:01|0.0035551
09:20:01|0.0035551
09:20:02|0.0035551
09:20:04|0.0035551
09:20:05|0.0035551
09:20:06|0.0035551
09:20:07|0.0035551
09:20:08|0.0035551
09:20:09|0.0035548
09:20:10|0.0035544
09:20:12|0.0035544
09:20:13|0.0035544
09:20:14|0.0035544
09:20:15|0.0035544
09:20:16|0.0035544
09:20:16|0.0035544
09:20:17|0.0035544
09:20:18|0.0035544
09:20:20|0.0035544
09:20:22|0.0035544
09:20:23|0.0035541
09:20:23|0.0035541
09:20:24|0.0035541
09:20:26|0.0035541
09:20:26|0.0035541
09:20:28|0.0035541
09:20:29|0.0035541
09:20:29|0.0035541
09:20:30|0.0035542
09:20:31|0.0035542
09:20:32|0.0035542
09:20:33|0.0035542
09:20:34|0.0035542
09:20:35|0.0035542
09:20:36|0.0035542
09:20:37|0.0035541
09:20:38|0.0035541
09:20:39|0.0035545
09:20:40|0.0035545
09:20:41|0.0035545
09:20:43|0.0035545
09:20:43|0.0035539
09:20:44|0.0035539
09:20:45|0.0035539
09:20:46|0.003554
09:20:48|0.003554
09:20:49|0.003554
09:20:51|0.003554
09:20:53|0.0035537
09:20:54|0.0035537
09:20:55|0.0035537
09:20:56|0.0035537
09:20:57|0.0035537
09:20:58|0.0035537
09:20:59|0.0035537
09:21:00|0.0035537
09:21:01|0.0035529
09:21:02|0.0035529
09:21:03|0.0035529
09:21:04|0.0035529
09:21:05|0.0035529
09:21:06|0.0035534
09:21:07|0.0035534
09:21:08|0.0035534
09:21:09|0.0035534
09:21:10|0.0035534
09:21:11|0.0035534
09:21:12|0.0035534
09:21:13|0.0035531
09:21:14|0.0035535
09:21:15|0.0035535
09:21:16|0.0035535
09:21:17|0.0035535
09:21:18|0.0035535
09:21:19|0.0035516
09:21:20|0.0035516
09:21:21|0.0035516
09:21:22|0.0035516
09:21:23|0.0035516
09:21:24|0.0035516
09:21:25|0.0035516
09:21:26|0.0035516
09:21:27|0.0035516
09:21:29|0.0035516
09:21:29|0.0035516
09:21:31|0.0035525
09:21:32|0.0035525
09:21:32|0.0035525
09:21:34|0.0035525
09:21:35|0.0035525
09:21:35|0.0035525
09:21:37|0.0035538
09:21:38|0.0035538
09:21:39|0.0035538
09:21:39|0.0035538
09:21:41|0.0035538
09:21:42|0.0035538
09:21:43|0.0035538
09:21:43|0.0035533
09:21:45|0.0035533
09:21:45|0.0035533
09:21:46|0.0035541
09:21:48|0.003554
09:21:50|0.0035539
09:21:51|0.0035541
09:21:52|0.0035541
09:21:53|0.0035541
09:21:53|0.0035541
09:21:55|0.0035541
09:21:57|0.0035541
09:21:57|0.0035541
09:21:59|0.0035541
09:22:00|0.0035541
09:22:01|0.0035542
09:22:02|0.0035542
09:22:03|0.0035542
09:22:04|0.0035542
09:22:05|0.0035542
09:22:06|0.0035542
09:22:07|0.0035526
09:22:08|0.0035526
09:22:09|0.0035527
09:22:11|0.0035527
09:22:12|0.0035527
09:22:14|0.0035527
09:22:14|0.0035527
09:22:15|0.0035527
09:22:17|0.0035527
09:22:17|0.0035527
09:22:18|0.0035527
09:22:20|0.0035527
09:22:20|0.0035527
09:22:22|0.0035527
09:22:22|0.003554
09:22:23|0.003554
09:22:24|0.003554
09:22:25|0.003554
09:22:26|0.003554
09:22:27|0.003554
09:22:28|0.0035543
09:22:29|0.0035549
09:22:30|0.0035549
09:22:32|0.003554
09:22:32|0.0035524
09:22:33|0.0035524
09:22:34|0.0035518
09:22:36|0.0035518
09:22:37|0.0035518
09:22:38|0.0035527
09:22:39|0.0035527
09:22:40|0.0035527
09:22:41|0.003552
09:22:42|0.003552
09:22:43|0.003552
09:22:44|0.0035516
09:22:45|0.0035516
09:22:46|0.0035508
09:22:47|0.0035503
09:22:49|0.0035503
09:22:50|0.0035505
09:22:51|0.0035503
09:22:52|0.0035502
09:22:53|0.0035502
09:22:54|0.00355
09:22:55|0.00355
09:22:56|0.0035493
09:22:57|0.0035492
09:22:58|0.0035488
09:22:59|0.0035488
09:23:00|0.0035484
09:23:01|0.0035484
09:23:02|0.0035496
09:23:03|0.0035496
09:23:04|0.0035496
09:23:05|0.0035496
09:23:06|0.0035495
09:23:07|0.0035495
09:23:08|0.0035495
09:23:09|0.0035495
09:23:10|0.0035495
09:23:11|0.0035506
09:23:12|0.0035516
09:23:14|0.0035521
09:23:16|0.0035521
09:23:16|0.0035521
09:23:17|0.0035521
09:23:19|0.0035496
09:23:20|0.0035496
09:23:21|0.0035496
09:23:22|0.003548
09:23:23|0.0035498
09:23:24|0.0035471
09:23:25|0.0035471
09:23:26|0.0035475
09:23:27|0.0035475
09:23:27|0.0035475
09:23:29|0.0035475
09:23:30|0.0035475
09:23:31|0.0035465
09:23:32|0.0035465
09:23:33|0.003546
09:23:34|0.0035449
09:23:35|0.0035446
09:23:36|0.0035442
09:23:36|0.0035442
09:23:38|0.0035444
09:23:39|0.0035441
09:23:39|0.0035421
09:23:40|0.0035421
09:23:42|0.0035421
09:23:42|0.0035434
09:23:44|0.003543
09:23:45|0.003543
09:23:46|0.0035444
09:23:47|0.0035444
09:23:48|0.0035444
09:23:50|0.0035446
09:23:50|0.0035447
09:23:52|0.0035433
09:23:54|0.0035433
09:23:56|0.0035433
09:23:57|0.0035455
09:23:57|0.0035438
09:23:59|0.0035432
09:24:00|0.0035432
09:24:01|0.0035432
09:24:02|0.0035432
09:24:04|0.0035432
09:24:05|0.0035432
09:24:05|0.0035432
09:24:07|0.0035432
09:24:08|0.0035432
09:24:09|0.0035432
09:24:10|0.0035432
09:24:11|0.0035464
09:24:12|0.0035472
09:24:13|0.0035479
09:24:14|0.0035461
09:24:15|0.0035461
09:24:17|0.0035476
09:24:18|0.0035482
09:24:19|0.0035471
09:24:20|0.0035481
09:24:20|0.0035482
09:24:22|0.0035489
09:24:22|0.0035489
09:24:23|0.003549
09:24:24|0.0035487
09:24:26|0.0035487
09:24:27|0.0035487
09:24:28|0.0035482
09:24:29|0.0035467
09:24:30|0.0035484
09:24:31|0.0035479
09:24:32|0.0035478
09:24:33|0.0035478
09:24:34|0.0035478
09:24:35|0.0035478
09:24:36|0.0035478
09:24:37|0.0035485
09:24:38|0.0035485
09:24:39|0.0035503
09:24:40|0.0035503
09:24:41|0.0035508
09:24:42|0.003549
09:24:43|0.003549
09:24:44|0.003549
09:24:45|0.0035485
09:24:46|0.0035485
09:24:48|0.0035485
09:24:50|0.0035485
09:24:51|0.0035485
09:24:52|0.0035501
09:24:53|0.0035487
09:24:54|0.0035487
09:24:55|0.0035497
09:24:56|0.0035497
09:24:57|0.0035497
09:24:58|0.0035497
09:24:59|0.0035497
09:25:00|0.0035497
09:25:01|0.0035497
09:25:03|0.0035511
09:25:04|0.0035511
09:25:05|0.0035511
09:25:06|0.0035511
09:25:07|0.0035511
09:25:08|0.0035511
09:25:09|0.0035511
09:25:10|0.0035511
09:25:11|0.0035511
09:25:12|0.0035499
09:25:13|0.0035499
09:25:14|0.0035497
09:25:15|0.0035468
09:25:16|0.0035455
09:25:17|0.0035466
09:25:18|0.0035466
09:25:19|0.0035466
09:25:20|0.0035466
09:25:21|0.0035468
09:25:22|0.0035479
09:25:23|0.0035479
09:25:24|0.0035479
09:25:25|0.003548
09:25:26|0.0035462
09:25:27|0.0035462
09:25:28|0.0035462
09:25:29|0.0035462
09:25:30|0.003546
09:25:31|0.0035458
09:25:32|0.0035458
09:25:33|0.0035458
09:25:34|0.0035458
09:25:35|0.0035458
09:25:36|0.0035463
09:25:37|0.0035463
09:25:38|0.0035463
09:25:39|0.0035452
09:25:40|0.0035443
09:25:41|0.0035452
09:25:42|0.0035447
09:25:43|0.0035447
09:25:44|0.0035447
09:25:45|0.0035447
09:25:46|0.0035447
09:25:48|0.0035462
09:25:49|0.0035462
09:25:50|0.0035462
09:25:51|0.0035462
09:25:53|0.0035464
09:25:53|0.0035451
09:25:55|0.0035451
09:25:56|0.0035451
09:25:57|0.0035456
09:25:58|0.0035448
09:25:58|0.0035448
09:26:00|0.0035438
09:26:00|0.0035443
09:26:02|0.0035442
09:26:04|0.0035442
09:26:05|0.0035442
09:26:05|0.0035442
09:26:07|0.0035442
09:26:08|0.0035425
09:26:09|0.0035423
09:26:10|0.0035431
09:26:11|0.0035431
09:26:11|0.0035438
09:26:12|0.0035425
09:26:14|0.0035425
09:26:15|0.0035427
09:26:15|0.003543
09:26:16|0.0035456
09:26:18|0.0035462
09:26:18|0.0035462
09:26:20|0.0035462
09:26:20|0.0035449
09:26:21|0.0035451
09:26:23|0.0035451
09:26:24|0.0035451
09:26:25|0.0035469
09:26:25|0.0035469
09:26:27|0.003546
09:26:28|0.003546
09:26:28|0.0035436
09:26:30|0.0035436
09:26:31|0.0035466
09:26:31|0.0035466
09:26:33|0.0035466
09:26:34|0.0035466
09:26:34|0.0035466
09:26:35|0.0035466
09:26:36|0.0035466
09:26:38|0.0035466
09:26:39|0.0035451
09:26:40|0.0035451
09:26:41|0.0035451
09:26:42|0.0035451
09:26:43|0.0035451
09:26:44|0.0035451
09:26:45|0.0035451
09:26:46|0.0035451
09:26:47|0.0035451
09:26:48|0.0035451
09:26:50|0.0035451
09:26:51|0.0035445
09:26:53|0.0035445
09:26:54|0.0035445
09:26:55|0.0035445
09:26:56|0.0035469
09:26:57|0.0035469
09:26:58|0.0035469
09:26:59|0.0035469
09:27:00|0.0035469
09:27:01|0.0035475
09:27:02|0.0035475
09:27:03|0.0035475
09:27:04|0.0035483
09:27:06|0.0035484
09:27:06|0.0035484
09:27:08|0.0035484
09:27:09|0.0035484
09:27:09|0.0035484
09:27:11|0.0035484
09:27:11|0.0035484
09:27:13|0.0035484
09:27:14|0.0035497
09:27:15|0.00355
09:27:16|0.0035488
09:27:18|0.0035488
09:27:18|0.0035488
09:27:20|0.0035488
09:27:21|0.0035488
09:27:21|0.0035488
09:27:23|0.0035488
09:27:24|0.0035488
09:27:25|0.0035488
09:27:26|0.003549
09:27:27|0.003549
09:27:28|0.003549
09:27:28|0.003549
09:27:30|0.003549
09:27:31|0.003549
09:27:31|0.003549
09:27:32|0.003549
09:27:33|0.003549
09:27:34|0.003549
09:27:36|0.003549
09:27:36|0.0035494
09:27:37|0.0035472
09:27:39|0.0035472
09:27:39|0.0035472
09:27:41|0.0035467
09:27:41|0.0035468
09:27:42|0.0035468
09:27:43|0.003547
09:27:44|0.0035468
09:27:45|0.0035475
09:27:46|0.0035478
09:27:48|0.0035478
09:27:49|0.0035464
09:27:51|0.0035475
09:27:51|0.0035475
09:27:53|0.0035475
09:27:54|0.0035475
09:27:55|0.0035475
09:27:56|0.0035475
09:27:57|0.0035475
09:27:58|0.0035475
09:27:59|0.0035475
09:27:59|0.0035471
09:28:01|0.0035471
09:28:02|0.0035448
09:28:03|0.0035448
09:28:04|0.0035448
09:28:05|0.0035448
09:28:06|0.0035448
09:28:08|0.0035448
09:28:09|0.0035448
09:28:10|0.0035448
09:28:11|0.0035448
09:28:12|0.0035448
09:28:13|0.0035482
09:28:13|0.0035482
09:28:15|0.0035476
09:28:16|0.0035479
09:28:17|0.0035494
09:28:18|0.0035457
09:28:19|0.0035457
09:28:20|0.0035457
09:28:21|0.0035457
09:28:22|0.0035481
09:28:23|0.0035481
09:28:24|0.0035481
09:28:25|0.0035481
09:28:26|0.0035505
09:28:27|0.0035505
09:28:28|0.0035493
09:28:29|0.0035493
09:28:29|0.0035493
09:28:31|0.0035493
09:28:31|0.0035502
09:28:33|0.0035502
09:28:34|0.0035481
09:28:35|0.0035481
09:28:36|0.0035481
09:28:36|0.0035481
09:28:38|0.0035482
09:28:39|0.0035482
09:28:40|0.003545
09:28:41|0.003545
09:28:42|0.003545
09:28:42|0.0035475
09:28:44|0.0035475
09:28:45|0.0035475
09:28:46|0.0035475
09:28:47|0.0035475
09:28:48|0.0035475
09:28:49|0.0035475
09:28:51|0.0035475
09:28:52|0.0035475
09:28:54|0.0035475
09:28:54|0.003546
09:28:56|0.003546
09:28:57|0.0035444
09:28:58|0.0035444
09:28:59|0.0035444
09:29:00|0.0035444
09:29:01|0.0035444
09:29:02|0.0035444
09:29:03|0.0035456
09:29:04|0.0035456
09:29:05|0.0035457
09:29:06|0.0035457
09:29:07|0.0035457
09:29:08|0.0035457
09:29:09|0.003546
09:29:10|0.003546
09:29:11|0.003546
09:29:12|0.0035437
09:29:13|0.0035441
09:29:14|0.0035439
09:29:15|0.0035433
09:29:16|0.0035433
09:29:17|0.0035433
09:29:18|0.0035433
09:29:19|0.0035445
09:29:20|0.0035439
09:29:21|0.0035439
09:29:22|0.0035433
09:29:23|0.0035433
09:29:24|0.0035433
09:29:25|0.0035433
09:29:26|0.0035435
09:29:27|0.0035442
09:29:28|0.0035428
09:29:29|0.0035428
09:29:30|0.0035428
09:29:31|0.0035428
09:29:32|0.0035428
09:29:33|0.0035428
09:29:34|0.0035428
09:29:35|0.0035428
09:29:36|0.0035461
09:29:37|0.003545
09:29:38|0.0035473
09:29:39|0.0035479
09:29:40|0.0035464
09:29:41|0.0035459
09:29:42|0.003546
09:29:43|0.003546
09:29:44|0.0035454
09:29:45|0.0035472
09:29:46|0.0035472
09:29:47|0.0035472
09:29:48|0.0035472
09:29:49|0.0035472
09:29:51|0.0035459
09:29:52|0.0035453
09:29:54|0.0035446
09:29:55|0.0035454
09:29:56|0.0035437
09:29:57|0.0035435
09:29:58|0.0035439
09:30:00|0.0035444
09:30:01|0.0035448
09:30:01|0.0035453
09:30:03|0.0035454
09:30:04|0.0035454
09:30:05|0.0035454
09:30:05|0.0035454
09:30:06|0.003546
09:30:07|0.003546
09:30:08|0.003546
09:30:09|0.003546
09:30:11|0.0035467
09:30:12|0.0035472
09:30:14|0.0035482
09:30:14|0.0035482
09:30:16|0.0035486
09:30:17|0.0035491
09:30:18|0.0035491
09:30:19|0.0035487
09:30:20|0.0035487
09:30:21|0.0035487
09:30:21|0.0035487
09:30:23|0.003549
09:30:24|0.0035449
09:30:25|0.0035449
09:30:26|0.0035449
09:30:27|0.0035449
09:30:28|0.0035449
09:30:29|0.0035465
09:30:30|0.0035465
09:30:31|0.0035453
09:30:32|0.0035473
09:30:33|0.0035474
09:30:34|0.0035481
09:30:34|0.0035481
09:30:36|0.0035493
09:30:36|0.0035475
09:30:38|0.0035489
09:30:38|0.0035456
09:30:39|0.0035456
09:30:41|0.0035456
09:30:41|0.0035449
09:30:42|0.0035449
09:30:44|0.0035471
09:30:44|0.0035471
09:30:46|0.0035471
09:30:47|0.0035471
09:30:47|0.0035471
09:30:49|0.0035471
09:30:50|0.0035471
09:30:50|0.0035464
09:30:51|0.0035468
09:30:53|0.0035463
09:30:54|0.0035486
09:30:55|0.0035473
09:30:56|0.0035473
09:30:58|0.0035464
09:30:58|0.0035464
09:31:00|0.0035451
09:31:01|0.0035451
09:31:02|0.0035466
09:31:03|0.0035458
09:31:04|0.0035458
09:31:05|0.0035458
09:31:06|0.0035458
09:31:07|0.0035458
09:31:08|0.0035458
09:31:09|0.0035458
09:31:10|0.0035458
09:31:11|0.0035502
09:31:12|0.0035508
09:31:13|0.0035509
09:31:14|0.0035484
09:31:15|0.0035478
09:31:16|0.0035478
09:31:17|0.0035473
09:31:18|0.0035473
09:31:19|0.0035473
09:31:20|0.0035473
09:31:21|0.0035473
09:31:22|0.0035473
09:31:23|0.0035473
09:31:25|0.0035473
09:31:26|0.0035473
09:31:27|0.003547
09:31:28|0.0035452
09:31:28|0.0035454
09:31:29|0.0035452
09:31:30|0.0035452
09:31:32|0.0035463
09:31:33|0.0035452
09:31:33|0.0035452
09:31:34|0.0035452
09:31:35|0.003546
09:31:36|0.003546
09:31:38|0.0035471
09:31:39|0.0035471
09:31:39|0.0035471
09:31:40|0.0035462
09:31:42|0.0035462
09:31:43|0.0035462
09:31:43|0.0035462
09:31:45|0.0035454
09:31:46|0.0035454
09:31:47|0.0035452
09:31:48|0.0035452
09:31:48|0.0035466
09:31:49|0.0035466
09:31:52|0.0035466
09:31:53|0.0035461
09:31:54|0.0035461
09:31:56|0.0035461
09:31:57|0.0035461
09:31:58|0.0035461
09:32:00|0.0035466
09:32:00|0.0035466
09:32:02|0.0035466
09:32:03|0.0035455
09:32:04|0.0035455
09:32:05|0.0035457
09:32:06|0.0035447
09:32:07|0.0035446
09:32:08|0.003544
09:32:09|0.0035442
09:32:10|0.0035443
09:32:11|0.0035456
09:32:12|0.0035467
09:32:13|0.0035467
09:32:14|0.0035467
09:32:15|0.0035402
09:32:17|0.00354
09:32:17|0.00354
09:32:19|0.0035374
09:32:20|0.0035366
09:32:21|0.0035351
09:32:22|0.0035338
09:32:22|0.0035353
09:32:23|0.0035376
09:32:24|0.0035403
09:32:26|0.003539
09:32:27|0.0035405
09:32:28|0.0035405
09:32:28|0.0035405
09:32:29|0.003537
09:32:31|0.0035393
09:32:32|0.0035372
09:32:33|0.0035372
09:32:34|0.0035406
09:32:35|0.0035409
09:32:36|0.0035398
09:32:36|0.0035398
09:32:38|0.0035438
09:32:38|0.0035442
09:32:39|0.0035448
09:32:40|0.0035448
09:32:42|0.0035448
09:32:43|0.0035478
09:32:43|0.0035465
09:32:45|0.0035475
09:32:45|0.0035469
09:32:47|0.003549
09:32:48|0.0035497
09:32:49|0.0035497
09:32:50|0.003551
09:32:50|0.0035509
09:32:52|0.0035509
09:32:53|0.0035528
09:32:54|0.0035528
09:32:56|0.0035537
09:32:57|0.0035537
09:32:59|0.0035547
09:32:59|0.0035535
09:33:01|0.0035526
09:33:02|0.0035525
09:33:03|0.0035525
09:33:04|0.0035525
09:33:05|0.0035513
09:33:06|0.0035513
09:33:07|0.0035521
09:33:07|0.0035521
09:33:09|0.0035521
09:33:10|0.0035527
09:33:10|0.0035527
09:33:12|0.0035527
09:33:13|0.0035517
09:33:14|0.0035533
09:33:15|0.0035543
09:33:16|0.0035543
09:33:17|0.0035543
09:33:18|0.0035537
09:33:19|0.0035537
09:33:20|0.0035537
09:33:21|0.0035544
09:33:22|0.0035548
09:33:23|0.0035545
09:33:24|0.0035542
09:33:25|0.0035528
09:33:26|0.0035529
09:33:27|0.0035516
09:33:28|0.0035483
09:33:29|0.0035521
09:33:29|0.0035485
09:33:30|0.0035485
09:33:32|0.0035485
09:33:32|0.0035485
09:33:34|0.0035485
09:33:34|0.0035485
09:33:36|0.0035485
09:33:37|0.0035485
09:33:38|0.0035485
09:33:39|0.0035485
09:33:40|0.0035485
09:33:40|0.0035543
09:33:41|0.003555
09:33:42|0.0035546
09:33:43|0.0035541
09:33:45|0.0035531
09:33:45|0.0035531
09:33:47|0.0035531
09:33:47|0.0035531
09:33:48|0.0035531
09:33:50|0.003553
09:33:51|0.0035532
09:33:52|0.003552
09:33:53|0.0035521
09:33:55|0.0035521
09:33:56|0.0035511
09:33:57|0.0035511
09:33:59|0.0035511
09:34:00|0.0035511
09:34:00|0.0035511
09:34:02|0.0035518
09:34:03|0.0035528
09:34:04|0.00355
09:34:05|0.00355
09:34:06|0.0035508
09:34:07|0.0035498
09:34:08|0.0035498
09:34:08|0.0035498
09:34:10|0.0035508
09:34:11|0.0035508
09:34:12|0.0035508
09:34:13|0.0035505
09:34:14|0.0035529
09:34:15|0.0035524
09:34:16|0.0035524
09:34:17|0.0035521
09:34:18|0.0035508
09:34:19|0.0035515
09:34:20|0.0035533
09:34:21|0.0035517
09:34:22|0.0035517
09:34:23|0.0035517
09:34:24|0.0035517
09:34:25|0.0035517
09:34:26|0.0035529
09:34:27|0.0035513
09:34:28|0.0035506
09:34:29|0.0035497
09:34:30|0.0035492
09:34:31|0.0035497
09:34:32|0.0035497
09:34:33|0.0035497
09:34:34|0.0035497
09:34:35|0.003551
09:34:36|0.0035525
09:34:37|0.0035508
09:34:38|0.0035531
09:34:39|0.0035526
09:34:40|0.0035526
09:34:41|0.0035531
09:34:42|0.0035531
09:34:43|0.0035536
09:34:44|0.003553
09:34:45|0.0035544
09:34:46|0.0035544
09:34:47|0.0035521
09:34:48|0.0035544
09:34:49|0.0035558
09:34:50|0.003556
09:34:52|0.0035561
09:34:53|0.0035535
09:34:55|0.0035545
09:34:55|0.0035549
09:34:56|0.0035545
09:34:58|0.0035532
09:34:59|0.003555
09:35:01|0.0035544
09:35:02|0.0035522
09:35:03|0.0035522
09:35:04|0.0035522
09:35:04|0.0035535
09:35:06|0.0035535
09:35:06|0.0035523
09:35:08|0.0035523
09:35:08|0.0035544
09:35:10|0.0035544
09:35:11|0.0035516
09:35:12|0.0035516
09:35:13|0.0035516
09:35:14|0.0035508
09:35:15|0.0035508
09:35:16|0.0035508
09:35:16|0.0035508
09:35:18|0.0035527
09:35:19|0.0035524
09:35:20|0.0035524
09:35:22|0.0035534
09:35:22|0.0035534
09:35:23|0.0035534
09:35:25|0.0035544
09:35:26|0.0035535
09:35:27|0.0035535
09:35:28|0.0035535
09:35:29|0.0035535
09:35:30|0.0035515
09:35:31|0.0035542
09:35:32|0.0035535
09:35:33|0.0035536
09:35:34|0.0035532
09:35:35|0.0035532
09:35:37|0.0035528
09:35:37|0.0035519
09:35:38|0.0035519
09:35:39|0.0035519
09:35:40|0.0035523
09:35:41|0.0035526
09:35:42|0.0035526
09:35:43|0.0035527
09:35:44|0.0035544
09:35:45|0.0035526
09:35:46|0.0035547
09:35:47|0.0035531
09:35:49|0.0035524
09:35:49|0.0035551
09:35:50|0.0035528
09:35:52|0.0035548
09:35:53|0.0035547
09:35:54|0.0035547
09:35:55|0.0035547
09:35:56|0.0035547
09:35:57|0.0035525
09:35:58|0.0035525
09:35:59|0.0035521
09:36:00|0.0035514
09:36:01|0.0035524
09:36:03|0.0035532
09:36:04|0.0035532
09:36:05|0.0035525
09:36:05|0.0035525
09:36:07|0.0035525
09:36:08|0.0035544
09:36:09|0.0035542
09:36:10|0.0035607
09:36:11|0.0035625
09:36:12|0.0035625
09:36:13|0.0035624
09:36:14|0.0035624
09:36:15|0.0035624
09:36:16|0.0035607
09:36:17|0.0035607
09:36:18|0.0035607
09:36:19|0.0035607
09:36:20|0.0035607
09:36:21|0.0035608
09:36:22|0.0035608
09:36:23|0.0035608
09:36:24|0.0035608
09:36:25|0.0035608
09:36:26|0.0035599
09:36:27|0.0035599
09:36:28|0.0035599
09:36:29|0.0035599
09:36:30|0.0035599
09:36:31|0.0035599
09:36:32|0.0035599
09:36:33|0.0035599
09:36:34|0.0035611
09:36:35|0.0035611
09:36:36|0.0035611
09:36:37|0.0035607
09:36:38|0.0035605
09:36:39|0.0035605
09:36:40|0.0035628
09:36:42|0.0035635
09:36:42|0.0035635
09:36:44|0.0035635
09:36:44|0.0035635
09:36:45|0.0035635
09:36:47|0.0035635
09:36:47|0.0035635
09:36:48|0.003562
09:36:49|0.003562
09:36:51|0.003562
09:36:52|0.0035603
09:36:53|0.0035603
09:36:55|0.0035599
09:36:56|0.0035607
09:36:57|0.0035619
09:36:58|0.0035619
09:36:59|0.0035621
09:37:00|0.0035612
09:37:02|0.0035612
09:37:03|0.0035613
09:37:03|0.0035613
09:37:05|0.0035613
09:37:05|0.0035631
09:37:07|0.003564
09:37:07|0.0035627
09:37:09|0.0035627
09:37:10|0.0035627
09:37:11|0.0035627
09:37:12|0.0035627
09:37:13|0.003562
09:37:14|0.0035599
09:37:15|0.0035599
09:37:16|0.0035599
09:37:17|0.0035599
09:37:18|0.0035602
09:37:19|0.0035581
09:37:20|0.0035581
09:37:21|0.0035581
09:37:22|0.0035572
09:37:23|0.0035572
09:37:24|0.0035572
09:37:25|0.0035572
09:37:26|0.0035603
09:37:27|0.0035605
09:37:28|0.0035605
09:37:29|0.0035605
09:37:30|0.003558
09:37:31|0.003558
09:37:32|0.003558
09:37:33|0.003558
09:37:34|0.003558
09:37:35|0.003558
09:37:36|0.0035576
09:37:37|0.0035576
09:37:38|0.0035576
09:37:39|0.0035563
09:37:40|0.0035565
09:37:41|0.0035565
09:37:42|0.0035565
09:37:43|0.0035565
09:37:44|0.0035565
09:37:45|0.0035565
09:37:46|0.0035565
09:37:47|0.0035549
09:37:48|0.003556
09:37:49|0.003556
09:37:50|0.0035571
09:37:51|0.0035572
09:37:52|0.0035586
09:37:53|0.0035585
09:37:55|0.0035585
09:37:56|0.0035585
09:37:57|0.0035585
09:37:59|0.0035585
09:38:00|0.0035585
09:38:00|0.0035572
09:38:01|0.003555
09:38:03|0.0035564
09:38:03|0.0035564
09:38:05|0.0035564
09:38:06|0.0035545
09:38:07|0.0035544
09:38:08|0.0035544
09:38:09|0.0035545
09:38:10|0.0035545
09:38:11|0.0035545
09:38:12|0.0035556
09:38:13|0.0035556
09:38:14|0.0035568
09:38:16|0.0035532
09:38:17|0.0035532
09:38:17|0.0035532
09:38:18|0.0035549
09:38:20|0.003553
09:38:20|0.003553
09:38:22|0.0035535
09:38:22|0.0035535
09:38:23|0.0035541
09:38:25|0.0035541
09:38:25|0.0035541
09:38:26|0.003554
09:38:27|0.003554
09:38:29|0.003554
09:38:29|0.003554
09:38:31|0.0035564
09:38:32|0.0035564
09:38:32|0.0035555
09:38:33|0.0035549
09:38:34|0.0035549
09:38:36|0.0035549
09:38:36|0.003557
09:38:38|0.0035551
09:38:39|0.0035551
09:38:40|0.003554
09:38:41|0.003554
09:38:42|0.003554
09:38:43|0.003554
09:38:44|0.003554
09:38:45|0.003554
09:38:46|0.0035558
09:38:47|0.0035558
09:38:48|0.0035558
09:38:49|0.0035558
09:38:50|0.0035574
09:38:51|0.0035574
09:38:52|0.0035574
09:38:53|0.0035561
09:38:54|0.0035561
09:38:55|0.0035561
09:38:56|0.0035561
09:38:57|0.0035561
09:38:59|0.0035565
09:38:59|0.003558
09:39:01|0.003558
09:39:03|0.003558
09:39:03|0.003558
09:39:05|0.003558
09:39:06|0.003556
09:39:06|0.003556
09:39:08|0.003555
09:39:09|0.003555
09:39:09|0.003555
09:39:11|0.003555
09:39:12|0.003555
09:39:12|0.003555
09:39:13|0.003555
09:39:15|0.003555
09:39:16|0.0035553
09:39:17|0.0035553
09:39:18|0.0035553
09:39:19|0.0035553
09:39:20|0.0035553
09:39:20|0.0035553
09:39:22|0.0035553
09:39:23|0.003554
09:39:23|0.003553
09:39:25|0.0035529
09:39:26|0.0035529
09:39:27|0.0035529
09:39:29|0.0035529
09:39:30|0.0035525
09:39:31|0.0035495
09:39:32|0.0035501
09:39:33|0.0035501
09:39:34|0.0035501
09:39:35|0.0035501
09:39:36|0.00355
09:39:37|0.0035516
09:39:37|0.0035502
09:39:39|0.0035502
09:39:40|0.0035502
09:39:40|0.0035502
09:39:42|0.0035536
09:39:43|0.0035522
09:39:44|0.0035522
09:39:44|0.0035522
09:39:46|0.0035522
09:39:47|0.0035514
09:39:48|0.0035529
09:39:49|0.0035529
09:39:50|0.0035529
09:39:51|0.003556
09:39:52|0.003556
09:39:53|0.0035544
09:39:55|0.0035544
09:39:56|0.0035544
09:39:58|0.0035544
09:39:59|0.0035522
09:40:00|0.0035522
09:40:01|0.0035512
09:40:02|0.003551
09:40:03|0.003551
09:40:04|0.0035508
09:40:06|0.0035513
09:40:07|0.0035499
09:40:08|0.0035508
09:40:09|0.0035508
09:40:10|0.0035508
09:40:12|0.0035506
09:40:12|0.0035506
09:40:13|0.0035506
09:40:14|0.0035506
09:40:15|0.0035507
09:40:16|0.0035507
09:40:17|0.0035513
09:40:18|0.0035519
09:40:19|0.0035519
09:40:20|0.0035519
09:40:21|0.003552
09:40:23|0.0035521
09:40:23|0.003552
09:40:24|0.003552
09:40:25|0.003552
09:40:26|0.0035484
09:40:27|0.0035484
09:40:29|0.0035484
09:40:29|0.0035484
09:40:30|0.0035484
09:40:31|0.0035509
09:40:32|0.0035523
09:40:33|0.0035535
09:40:34|0.0035529
09:40:35|0.0035535
09:40:36|0.0035538
09:40:37|0.003554
09:40:38|0.0035533
09:40:39|0.0035543
09:40:40|0.0035543
09:40:41|0.0035528
09:40:42|0.0035549
09:40:43|0.0035549
09:40:44|0.0035554
09:40:45|0.0035555
09:40:46|0.0035555
09:40:47|0.0035552
09:40:48|0.0035552
09:40:49|0.0035552
09:40:50|0.0035553
09:40:51|0.0035553
09:40:52|0.0035544
09:40:54|0.0035542
09:40:55|0.0035542
09:40:56|0.0035542
09:40:58|0.0035542
09:40:59|0.0035534
09:41:01|0.0035534
09:41:02|0.0035534
09:41:03|0.0035534
09:41:04|0.0035534
09:41:05|0.0035534
09:41:06|0.0035544
09:41:07|0.0035518
09:41:09|0.0035518
09:41:10|0.0035553
09:41:11|0.0035553
09:41:11|0.0035553
09:41:13|0.0035544
09:41:14|0.0035544
09:41:15|0.0035544
09:41:16|0.0035544
09:41:17|0.0035551
09:41:18|0.0035551
09:41:20|0.0035551
09:41:21|0.0035558
09:41:21|0.0035541
09:41:22|0.0035541
09:41:24|0.0035541
09:41:24|0.0035541
09:41:25|0.0035555
09:41:28|0.0035555
09:41:28|0.0035555
09:41:29|0.0035568
09:41:30|0.0035567
09:41:31|0.0035583
09:41:32|0.0035583
09:41:33|0.0035583
09:41:34|0.0035583
09:41:35|0.0035572
09:41:36|0.0035594
09:41:37|0.0035594
09:41:38|0.0035588
09:41:39|0.00356
09:41:40|0.0035597
09:41:41|0.003559
09:41:42|0.003559
09:41:43|0.003559
09:41:44|0.003559
09:41:46|0.003559
09:41:46|0.0035592
09:41:47|0.0035594
09:41:48|0.0035574
09:41:49|0.0035574
09:41:50|0.0035592
09:41:51|0.0035577
09:41:52|0.0035577
09:41:54|0.0035594
09:41:55|0.0035594
09:41:56|0.0035594
09:41:57|0.0035564
09:41:58|0.0035564
09:42:00|0.0035564
09:42:01|0.003558
09:42:01|0.003558
09:42:03|0.003558
09:42:04|0.0035564
09:42:04|0.0035565
09:42:06|0.0035566
09:42:07|0.0035571
09:42:09|0.0035571
09:42:10|0.0035571
09:42:11|0.0035571
09:42:12|0.0035571
09:42:13|0.0035571
09:42:14|0.0035591
09:42:15|0.0035591
09:42:16|0.0035591
09:42:17|0.0035591
09:42:18|0.0035591
09:42:20|0.0035591
09:42:21|0.0035591
09:42:22|0.0035574
09:42:23|0.0035561
09:42:23|0.0035561
09:42:25|0.0035561
09:42:26|0.0035579
09:42:27|0.0035566
09:42:28|0.0035561
09:42:29|0.0035561
09:42:30|0.003558
09:42:30|0.003558
09:42:31|0.003558
09:42:32|0.003558
09:42:34|0.003558
09:42:34|0.003558
09:42:36|0.0035598
09:42:37|0.0035598
09:42:37|0.0035577
09:42:38|0.0035577
09:42:39|0.0035577
09:42:40|0.0035577
09:42:41|0.0035577
09:42:42|0.0035577
09:42:44|0.0035577
09:42:44|0.0035577
09:42:46|0.0035577
09:42:46|0.0035568
09:42:47|0.0035568
09:42:48|0.0035568
09:42:50|0.0035568
09:42:50|0.003557
09:42:52|0.003557
09:42:52|0.003557
09:42:54|0.0035553
09:42:55|0.0035549
09:42:57|0.0035549
09:42:58|0.003555
09:42:59|0.0035552
09:42:59|0.0035544
09:43:01|0.0035544
09:43:02|0.0035544
09:43:03|0.0035544
09:43:03|0.0035544
09:43:05|0.0035544
09:43:06|0.0035544
09:43:07|0.0035525
09:43:08|0.0035524
09:43:09|0.0035524
09:43:10|0.0035523
09:43:11|0.0035523
09:43:12|0.0035523
09:43:13|0.0035523
09:43:14|0.0035537
09:43:15|0.0035545
09:43:15|0.0035545
09:43:17|0.0035545
09:43:18|0.0035545
09:43:19|0.0035545
09:43:20|0.0035568
09:43:20|0.0035568
09:43:21|0.0035554
09:43:23|0.0035554
09:43:24|0.0035571
09:43:25|0.0035571
09:43:26|0.0035571
09:43:27|0.0035571
09:43:28|0.0035571
09:43:29|0.0035571
09:43:30|0.0035571
09:43:30|0.003558
09:43:31|0.0035595
09:43:33|0.0035595
09:43:34|0.0035595
09:43:35|0.0035595
09:43:35|0.0035595
09:43:36|0.0035595
09:43:38|0.0035595
09:43:39|0.0035567
09:43:40|0.0035567
09:43:41|0.0035573
09:43:42|0.0035573
09:43:43|0.0035573
09:43:43|0.0035573
09:43:45|0.0035573
09:43:45|0.003558
09:43:47|0.0035588
09:43:48|0.0035588
09:43:49|0.0035588
09:43:50|0.0035566
09:43:51|0.0035566
09:43:52|0.0035566
09:43:53|0.003558
09:43:54|0.003558
09:43:55|0.003558
09:43:56|0.003558
09:43:58|0.003558
09:43:59|0.003558
09:44:00|0.003558
09:44:02|0.0035592
09:44:02|0.0035592
09:44:03|0.0035566
09:44:04|0.0035566
09:44:06|0.0035566
09:44:08|0.0035566
09:44:09|0.0035566
09:44:10|0.0035566
09:44:11|0.0035566
09:44:12|0.0035566
09:44:13|0.0035566
09:44:13|0.0035566
09:44:15|0.0035594
09:44:16|0.0035592
09:44:17|0.0035592
09:44:18|0.0035594
09:44:19|0.0035598
09:44:20|0.0035598
09:44:21|0.0035598
09:44:22|0.0035589
09:44:22|0.0035589
09:44:24|0.0035589
09:44:25|0.0035589
09:44:26|0.0035589
09:44:27|0.0035589
09:44:28|0.0035589
09:44:29|0.0035589
09:44:29|0.0035589
09:44:31|0.0035589
09:44:32|0.0035566
09:44:32|0.0035566
09:44:34|0.0035566
09:44:36|0.0035564
09:44:36|0.0035564
09:44:37|0.0035564
09:44:38|0.0035564
09:44:39|0.0035564
09:44:40|0.0035564
09:44:41|0.0035564
09:44:42|0.0035564
09:44:43|0.0035564
09:44:44|0.0035564
09:44:45|0.0035564
09:44:46|0.0035564
09:44:47|0.0035568
09:44:48|0.0035568
09:44:49|0.0035568
09:44:50|0.0035568
09:44:51|0.0035568
09:44:52|0.0035568
09:44:53|0.0035568
09:44:54|0.0035568
09:44:55|0.0035568
09:44:56|0.0035544
09:44:58|0.0035544
09:44:59|0.0035544
09:45:00|0.0035544
09:45:01|0.0035544
09:45:03|0.0035544
09:45:04|0.0035544
09:45:05|0.0035544
09:45:06|0.0035544
09:45:07|0.0035544
09:45:08|0.0035541
09:45:10|0.0035548
09:45:11|0.0035548
09:45:12|0.0035548
09:45:13|0.0035548
09:45:14|0.0035548
09:45:15|0.0035548
09:45:16|0.0035548
09:45:17|0.0035548
09:45:18|0.0035548
09:45:19|0.0035543
09:45:20|0.0035509
09:45:21|0.0035509
09:45:22|0.0035509
09:45:23|0.0035509
09:45:24|0.0035509
09:45:25|0.0035509
09:45:26|0.0035509
09:45:27|0.0035509
09:45:28|0.0035509
09:45:29|0.0035509
09:45:30|0.0035509
09:45:31|0.0035509
09:45:32|0.0035509
09:45:33|0.0035549
09:45:34|0.0035549
09:45:35|0.0035549
09:45:36|0.0035549
09:45:37|0.0035549
09:45:38|0.0035549
09:45:39|0.0035549
09:45:40|0.0035552
09:45:41|0.0035552
09:45:42|0.0035552
09:45:43|0.0035552
09:45:44|0.0035552
09:45:45|0.003553
09:45:46|0.003553
09:45:47|0.003553
09:45:48|0.0035519
09:45:49|0.0035519
09:45:50|0.0035519
09:45:51|0.0035519
09:45:52|0.0035519
09:45:53|0.0035519
09:45:54|0.0035519
09:45:55|0.0035519
09:45:56|0.0035517
09:45:57|0.0035517
09:45:59|0.0035504
09:46:01|0.0035506
09:46:01|0.0035494
09:46:03|0.0035505
09:46:04|0.0035505
09:46:05|0.0035505
09:46:06|0.0035508
09:46:07|0.0035508
09:46:08|0.0035498
09:46:09|0.0035498
09:46:11|0.0035477
09:46:11|0.0035477
09:46:13|0.0035462
09:46:13|0.0035474
09:46:15|0.0035449
09:46:16|0.0035449
09:46:17|0.0035449
09:46:18|0.0035449
09:46:19|0.0035449
09:46:20|0.0035474
09:46:21|0.0035474
09:46:21|0.0035474
09:46:22|0.0035478
09:46:23|0.0035487
09:46:25|0.0035493
09:46:26|0.0035493
09:46:27|0.0035497
09:46:27|0.0035497
09:46:28|0.0035497
09:46:29|0.0035497
09:46:31|0.0035497
09:46:31|0.00355
09:46:33|0.00355
09:46:34|0.0035472
09:46:35|0.0035482
09:46:36|0.0035495
09:46:37|0.0035495
09:46:38|0.0035495
09:46:39|0.0035495
09:46:40|0.00355
09:46:41|0.00355
09:46:42|0.0035504
09:46:43|0.0035504
09:46:44|0.0035512
09:46:45|0.0035512
09:46:46|0.0035511
09:46:47|0.0035511
09:46:48|0.0035511
09:46:49|0.0035511
09:46:50|0.0035485
09:46:51|0.0035474
09:46:52|0.0035473
09:46:53|0.0035473
09:46:54|0.003548
09:46:55|0.003547
09:46:56|0.003547
09:46:57|0.0035473
09:46:58|0.0035496
09:46:59|0.0035496
09:47:01|0.0035468
09:47:01|0.0035483
09:47:03|0.0035469
09:47:04|0.0035465
09:47:05|0.0035473
09:47:06|0.0035473
09:47:08|0.0035473
09:47:09|0.0035473
09:47:10|0.0035473
09:47:10|0.0035473
09:47:12|0.0035471
09:47:13|0.0035471
09:47:14|0.0035466
09:47:15|0.0035466
09:47:16|0.0035466
09:47:17|0.0035466
09:47:18|0.0035465
09:47:19|0.0035465
09:47:20|0.0035461
09:47:21|0.0035445
09:47:22|0.0035435
09:47:23|0.0035448
09:47:24|0.0035448
09:47:25|0.0035445
09:47:26|0.0035445
09:47:26|0.0035445
09:47:28|0.0035445
09:47:29|0.0035445
09:47:30|0.0035458
09:47:31|0.0035458
09:47:32|0.0035458
09:47:32|0.0035457
09:47:34|0.0035457
09:47:34|0.0035457
09:47:36|0.0035457
09:47:36|0.0035457
09:47:38|0.0035457
09:47:39|0.0035451
09:47:40|0.0035451
09:47:41|0.0035451
09:47:42|0.0035451
09:47:42|0.0035451
09:47:44|0.0035451
09:47:45|0.0035451
09:47:46|0.0035451
09:47:47|0.0035451
09:47:48|0.0035451
09:47:49|0.0035466
09:47:50|0.0035466
09:47:51|0.0035466
09:47:52|0.0035466
09:47:53|0.0035466
09:47:54|0.0035466
09:47:55|0.0035466
09:47:56|0.0035466
09:47:57|0.0035466
09:47:58|0.0035466
09:47:59|0.0035466
09:48:01|0.0035466
09:48:02|0.0035471
09:48:03|0.0035475
09:48:05|0.0035477
09:48:06|0.0035477
09:48:07|0.0035477
09:48:08|0.0035477
09:48:09|0.0035477
09:48:10|0.0035477
09:48:11|0.0035477
09:48:12|0.0035477
09:48:13|0.0035508
09:48:14|0.0035528
09:48:15|0.0035513
09:48:16|0.0035514
09:48:17|0.0035483
09:48:18|0.0035488
09:48:19|0.0035488
09:48:20|0.0035488
09:48:21|0.003548
09:48:22|0.0035486
09:48:23|0.0035486
09:48:24|0.0035486
09:48:25|0.0035486
09:48:26|0.0035486
09:48:27|0.0035506
09:48:28|0.0035506
09:48:29|0.0035506
09:48:30|0.0035503
09:48:31|0.0035503
09:48:33|0.0035503
09:48:33|0.0035512
09:48:34|0.0035535
09:48:35|0.0035535
09:48:36|0.0035517
09:48:37|0.0035513
09:48:38|0.0035505
09:48:39|0.0035528
09:48:40|0.0035487
09:48:41|0.0035487
09:48:43|0.0035487
09:48:43|0.0035487
09:48:45|0.0035487
09:48:46|0.0035514
09:48:47|0.0035514
09:48:48|0.0035514
09:48:49|0.0035514
09:48:50|0.0035514
09:48:51|0.0035515
09:48:52|0.0035515
09:48:53|0.0035515
09:48:54|0.0035503
09:48:55|0.0035503
09:48:56|0.0035506
09:48:57|0.0035506
09:48:58|0.0035506
09:48:59|0.0035521
09:49:00|0.0035521
09:49:01|0.0035535
09:49:02|0.0035543
09:49:03|0.0035543
09:49:04|0.0035543
09:49:05|0.0035543
09:49:07|0.0035543
09:49:08|0.0035536
09:49:10|0.0035525
09:49:11|0.0035532
09:49:12|0.0035532
09:49:13|0.0035532
09:49:14|0.0035532
09:49:15|0.0035532
09:49:16|0.0035532
09:49:17|0.0035532
09:49:18|0.0035532
09:49:19|0.0035528
09:49:20|0.0035522
09:49:21|0.0035526
09:49:22|0.0035508
09:49:24|0.0035508
09:49:24|0.0035534
09:49:25|0.0035534
09:49:26|0.0035534
09:49:27|0.0035534
09:49:28|0.0035537
09:49:30|0.0035537
09:49:30|0.0035537
09:49:32|0.0035537
09:49:32|0.003554
09:49:33|0.0035548
09:49:34|0.0035547
09:49:35|0.0035547
09:49:36|0.0035547
09:49:37|0.0035547
09:49:38|0.0035547
09:49:39|0.0035516
09:49:40|0.0035518
09:49:41|0.0035518
09:49:42|0.0035518
09:49:43|0.0035518
09:49:44|0.0035538
09:49:45|0.003554
09:49:46|0.003554
09:49:47|0.0035558
09:49:48|0.0035558
09:49:49|0.0035577
09:49:50|0.0035566
09:49:51|0.0035566
09:49:52|0.0035566
09:49:53|0.0035566
09:49:54|0.0035566
09:49:55|0.0035566
09:49:56|0.0035558
09:49:57|0.0035558
09:49:58|0.0035558
09:49:59|0.0035558
09:50:00|0.0035558
09:50:01|0.0035562
09:50:03|0.0035551
09:50:04|0.0035551
09:50:05|0.0035551
09:50:06|0.0035551
09:50:08|0.0035551
09:50:08|0.0035551
09:50:09|0.0035551
09:50:11|0.0035551
09:50:12|0.0035566
09:50:12|0.0035566
09:50:13|0.0035566
09:50:15|0.0035566
09:50:16|0.0035566
09:50:17|0.0035566
09:50:18|0.0035566
09:50:18|0.0035566
09:50:20|0.0035566
09:50:21|0.0035566
09:50:22|0.0035566
09:50:23|0.0035544
09:50:24|0.0035544
09:50:25|0.0035544
09:50:26|0.0035544
09:50:27|0.0035544
09:50:28|0.0035554
09:50:29|0.0035554
09:50:30|0.0035554
09:50:31|0.0035554
09:50:32|0.0035554
09:50:33|0.0035554
09:50:34|0.003552
09:50:35|0.003552
09:50:36|0.003552
09:50:37|0.0035543
09:50:38|0.0035543
09:50:39|0.0035543
09:50:40|0.0035543
09:50:42|0.0035543
09:50:43|0.0035537
09:50:43|0.0035537
09:50:44|0.0035537
09:50:45|0.0035534
09:50:46|0.0035534
09:50:47|0.003553
09:50:48|0.0035527
09:50:49|0.003554
09:50:50|0.003554
09:50:51|0.0035554
09:50:52|0.0035554
09:50:53|0.0035537
09:50:54|0.0035534
09:50:55|0.0035534
09:50:56|0.0035534
09:50:57|0.0035534
09:50:58|0.0035534
09:50:59|0.0035534
09:51:00|0.0035534
09:51:01|0.0035536
09:51:02|0.0035538
09:51:04|0.0035538
09:51:05|0.0035538
09:51:06|0.003557
09:51:07|0.003557
09:51:08|0.0035564
09:51:10|0.0035564
09:51:11|0.0035564
09:51:12|0.0035564
09:51:14|0.0035569
09:51:15|0.0035569
09:51:17|0.0035569
09:51:17|0.0035573
09:51:18|0.003557
09:51:19|0.003557
09:51:20|0.003557
09:51:21|0.003557
09:51:22|0.003557
09:51:23|0.003557
09:51:24|0.003557
09:51:25|0.003557
09:51:26|0.003557
09:51:27|0.003557
09:51:28|0.003557
09:51:29|0.003557
09:51:30|0.003557
09:51:31|0.0035543
09:51:33|0.0035543
09:51:33|0.0035543
09:51:34|0.0035543
09:51:35|0.0035543
09:51:36|0.0035543
09:51:37|0.0035543
09:51:38|0.0035543
09:51:40|0.0035538
09:51:40|0.0035557
09:51:41|0.0035557
09:51:42|0.0035557
09:51:43|0.0035557
09:51:44|0.003555
09:51:45|0.003555
09:51:46|0.003555
09:51:48|0.003556
09:51:49|0.003556
09:51:50|0.0035546
09:51:51|0.0035546
09:51:51|0.0035546
09:51:53|0.0035513
09:51:54|0.0035513
09:51:54|0.0035546
09:51:55|0.0035546
09:51:57|0.0035546
09:51:57|0.0035546
09:51:59|0.003555
09:51:59|0.0035552
09:52:00|0.0035552
09:52:01|0.0035552
09:52:03|0.0035552
09:52:04|0.0035552
09:52:06|0.0035552
09:52:07|0.0035546
09:52:08|0.0035546
09:52:10|0.0035532
09:52:11|0.0035532
09:52:11|0.0035541
09:52:13|0.0035531
09:52:14|0.0035529
09:52:15|0.0035529
09:52:16|0.0035528
09:52:17|0.0035529
09:52:18|0.0035511
09:52:19|0.0035511
09:52:20|0.0035511
09:52:21|0.0035511
09:52:22|0.0035511
09:52:23|0.0035518
09:52:24|0.0035533
09:52:25|0.0035524
09:52:26|0.0035524
09:52:27|0.0035525
09:52:27|0.0035517
09:52:29|0.0035514
09:52:30|0.0035514
09:52:31|0.0035514
09:52:32|0.0035514
09:52:33|0.00355
09:52:33|0.00355
09:52:35|0.00355
09:52:35|0.00355
09:52:38|0.00355
09:52:38|0.00355
09:52:39|0.00355
09:52:40|0.00355
09:52:41|0.0035495
09:52:42|0.0035495
09:52:43|0.0035525
09:52:44|0.0035525
09:52:45|0.0035525
09:52:46|0.0035525
09:52:47|0.0035525
09:52:48|0.0035525
09:52:49|0.0035525
09:52:50|0.0035508
09:52:51|0.0035508
09:52:53|0.0035505
09:52:54|0.0035505
09:52:54|0.0035505
09:52:55|0.0035505
09:52:56|0.0035505
09:52:57|0.0035505
09:52:58|0.0035505
09:52:59|0.0035523
09:53:01|0.0035523
09:53:02|0.0035523
09:53:03|0.0035523
09:53:04|0.0035508
09:53:05|0.0035515
09:53:07|0.0035523
09:53:08|0.0035525
09:53:09|0.0035512
09:53:10|0.0035527
09:53:11|0.0035529
09:53:12|0.0035539
09:53:14|0.0035535
09:53:15|0.0035529
09:53:16|0.0035528
09:53:17|0.0035528
09:53:18|0.0035525
09:53:19|0.0035525
09:53:20|0.0035525
09:53:20|0.0035531
09:53:22|0.0035529
09:53:22|0.0035529
09:53:24|0.003553
09:53:24|0.003553
09:53:26|0.0035533
09:53:27|0.0035536
09:53:28|0.0035532
09:53:29|0.0035532
09:53:30|0.003553
09:53:31|0.003553
09:53:31|0.003553
09:53:33|0.003553
09:53:34|0.0035533
09:53:35|0.0035533
09:53:35|0.0035533
09:53:37|0.0035533
09:53:37|0.0035531
09:53:38|0.0035519
09:53:40|0.0035519
09:53:41|0.0035519
09:53:41|0.0035522
09:53:43|0.0035529
09:53:43|0.003553
09:53:45|0.0035533
09:53:47|0.0035533
09:53:47|0.0035533
09:53:48|0.0035524
09:53:49|0.0035524
09:53:50|0.0035524
09:53:51|0.0035522
09:53:52|0.0035522
09:53:53|0.0035509
09:53:54|0.0035514
09:53:55|0.0035514
09:53:56|0.0035513
09:53:57|0.0035513
09:53:59|0.0035513
09:53:59|0.0035513
09:54:01|0.0035517
09:54:02|0.0035517
09:54:02|0.0035517
09:54:04|0.0035517
09:54:04|0.0035517
09:54:05|0.0035517
09:54:07|0.0035517
09:54:09|0.0035522
09:54:10|0.0035512
09:54:12|0.0035512
09:54:13|0.0035512
09:54:14|0.0035511
09:54:15|0.0035512
09:54:16|0.0035515
09:54:17|0.0035515
09:54:18|0.0035515
09:54:19|0.0035515
09:54:20|0.0035515
09:54:21|0.0035515
09:54:22|0.0035515
09:54:23|0.0035504
09:54:24|0.0035504
09:54:25|0.0035499
09:54:26|0.0035499
09:54:27|0.0035508
09:54:28|0.0035508
09:54:29|0.0035508
09:54:30|0.0035508
09:54:31|0.0035507
09:54:32|0.0035523
09:54:33|0.0035523
09:54:34|0.0035523
09:54:35|0.0035514
09:54:36|0.0035511
09:54:37|0.0035511
09:54:38|0.0035511
09:54:39|0.0035506
09:54:40|0.0035509
09:54:41|0.0035509
09:54:43|0.0035509
09:54:43|0.0035509
09:54:44|0.0035509
09:54:45|0.0035504
09:54:46|0.0035504
09:54:47|0.0035504
09:54:49|0.0035504
09:54:49|0.0035498
09:54:50|0.0035497
09:54:51|0.0035496
09:54:53|0.0035468
09:54:54|0.003548
09:54:55|0.0035488
09:54:56|0.0035509
09:54:56|0.0035487
09:54:58|0.0035491
09:54:59|0.0035491
09:54:59|0.0035491
09:55:01|0.0035491
09:55:01|0.00355
09:55:03|0.003545
09:55:04|0.0035486
09:55:05|0.0035491
09:55:06|0.0035491
09:55:07|0.0035491
09:55:08|0.0035491
09:55:10|0.0035491
09:55:11|0.0035491
09:55:12|0.0035486
09:55:14|0.0035491
09:55:15|0.0035498
09:55:17|0.0035479
09:55:18|0.0035479
09:55:18|0.0035479
09:55:19|0.0035486
09:55:20|0.0035486
09:55:21|0.0035486
09:55:22|0.0035479
09:55:24|0.0035479
09:55:25|0.0035479
09:55:25|0.0035479
09:55:26|0.0035487
09:55:28|0.0035487
09:55:28|0.0035487
09:55:29|0.0035469
09:55:30|0.0035471
09:55:31|0.0035471
09:55:32|0.0035471
09:55:33|0.0035471
09:55:34|0.0035471
09:55:35|0.0035468
09:55:36|0.0035468
09:55:37|0.0035468
09:55:39|0.0035468
09:55:39|0.0035468
09:55:40|0.0035468
09:55:41|0.0035468
09:55:42|0.0035468
09:55:43|0.0035474
09:55:44|0.0035478
09:55:45|0.0035471
09:55:46|0.0035471
09:55:47|0.0035471
09:55:48|0.0035471
09:55:49|0.0035462
09:55:50|0.0035438
09:55:51|0.0035439
09:55:52|0.0035412
09:55:53|0.0035442
09:55:54|0.0035443
09:55:55|0.0035442
09:55:56|0.0035465
09:55:57|0.0035469
09:55:58|0.0035462
09:55:59|0.0035472
09:56:00|0.0035472
09:56:01|0.0035461
09:56:02|0.0035461
09:56:03|0.0035465
09:56:04|0.0035468
09:56:05|0.0035467
09:56:06|0.0035463
09:56:07|0.0035462
09:56:09|0.0035457
09:56:11|0.0035466
09:56:12|0.0035466
09:56:13|0.0035459
09:56:13|0.0035462
09:56:15|0.0035473
09:56:15|0.0035472
09:56:17|0.0035473
09:56:17|0.0035473
09:56:19|0.0035446
09:56:20|0.0035454
09:56:21|0.0035454
09:56:23|0.0035454
09:56:23|0.0035463
09:56:24|0.0035463
09:56:26|0.0035447
09:56:26|0.0035447
09:56:28|0.0035449
09:56:28|0.0035449
09:56:29|0.0035449
09:56:31|0.0035462
09:56:31|0.0035462
09:56:33|0.0035462
09:56:33|0.0035478
09:56:34|0.0035478
09:56:36|0.0035478
09:56:36|0.0035478
09:56:37|0.0035478
09:56:39|0.0035478
09:56:40|0.0035478
09:56:41|0.0035478
09:56:42|0.0035459
09:56:43|0.0035459
09:56:44|0.0035462
09:56:45|0.0035457
09:56:46|0.0035457
09:56:47|0.0035457
09:56:48|0.0035448
09:56:49|0.0035448
09:56:50|0.0035448
09:56:51|0.003545
09:56:52|0.0035438
09:56:53|0.0035438
09:56:54|0.0035444
09:56:55|0.0035431
09:56:56|0.0035431
09:56:57|0.0035431
09:56:58|0.0035431
09:56:59|0.0035431
09:57:00|0.0035431
09:57:01|0.0035452
09:57:02|0.0035454
09:57:03|0.0035454
09:57:05|0.0035454
09:57:05|0.0035457
09:57:07|0.0035429
09:57:08|0.0035454
09:57:08|0.0035429
09:57:10|0.003544
09:57:12|0.0035438
09:57:13|0.0035438
09:57:15|0.0035438
09:57:17|0.0035438
09:57:18|0.0035442
09:57:19|0.0035447
09:57:20|0.0035452
09:57:21|0.0035437
09:57:21|0.0035437
09:57:23|0.0035442
09:57:24|0.0035442
09:57:25|0.0035442
09:57:26|0.0035456
09:57:27|0.0035433
09:57:28|0.0035441
09:57:29|0.0035445
09:57:30|0.0035445
09:57:30|0.0035451
09:57:32|0.0035451
09:57:33|0.0035451
09:57:34|0.0035451
09:57:35|0.0035451
09:57:36|0.0035451
09:57:37|0.0035451
09:57:38|0.0035451
09:57:39|0.0035477
09:57:40|0.0035463
09:57:41|0.0035456
09:57:42|0.003544
09:57:43|0.003544
09:57:44|0.0035456
09:57:45|0.0035456
09:57:46|0.0035456
09:57:47|0.0035461
09:57:48|0.0035461
09:57:49|0.0035461
09:57:50|0.0035466
09:57:51|0.0035441
09:57:52|0.0035463
09:57:53|0.0035463
09:57:54|0.0035463
09:57:55|0.0035463
09:57:56|0.0035463
09:57:57|0.0035463
09:57:58|0.0035463
09:57:59|0.0035469
09:58:00|0.0035466
09:58:01|0.0035458
09:58:02|0.0035444
09:58:03|0.0035444
09:58:05|0.0035444
09:58:05|0.0035444
09:58:06|0.0035463
09:58:08|0.0035463
09:58:09|0.0035463
09:58:09|0.0035463
09:58:12|0.0035452
09:58:13|0.0035452
09:58:14|0.0035438
09:58:15|0.0035438
09:58:16|0.0035425
09:58:18|0.0035432
09:58:19|0.003543
09:58:20|0.003543
09:58:21|0.0035429
09:58:23|0.0035429
09:58:23|0.0035428
09:58:25|0.0035444
09:58:26|0.0035444
09:58:27|0.0035444
09:58:28|0.0035438
09:58:29|0.0035438
09:58:30|0.0035438
09:58:30|0.0035438
09:58:32|0.0035438
09:58:33|0.0035438
09:58:34|0.0035438
09:58:35|0.003544
09:58:36|0.003544
09:58:37|0.003544
09:58:38|0.0035468
09:58:39|0.0035468
09:58:40|0.003547
09:58:41|0.003547
09:58:42|0.0035437
09:58:43|0.0035437
09:58:44|0.0035437
09:58:45|0.0035437
09:58:46|0.0035437
09:58:47|0.0035437
09:58:48|0.0035437
09:58:49|0.0035437
09:58:50|0.0035464
09:58:51|0.0035473
09:58:52|0.0035473
09:58:53|0.0035473
09:58:53|0.0035475
09:58:55|0.0035475
09:58:56|0.0035475
09:58:57|0.003548
09:58:57|0.003548
09:58:59|0.003548
09:59:00|0.0035494
09:59:01|0.0035494
09:59:02|0.0035475
09:59:03|0.0035475
09:59:04|0.0035475
09:59:05|0.0035505
09:59:05|0.0035485
09:59:07|0.0035479
09:59:08|0.0035486
09:59:09|0.0035486
09:59:10|0.0035486
09:59:11|0.0035486
09:59:12|0.0035486
09:59:14|0.0035486
09:59:16|0.0035486
09:59:16|0.0035462
09:59:17|0.0035462
09:59:18|0.0035462
09:59:19|0.0035451
09:59:20|0.0035451
09:59:22|0.0035451
09:59:23|0.0035451
09:59:24|0.0035451
09:59:25|0.0035436
09:59:25|0.0035428
09:59:27|0.0035428
09:59:27|0.0035428
09:59:29|0.0035428
09:59:29|0.0035472
09:59:30|0.0035454
09:59:32|0.0035454
09:59:32|0.0035454
09:59:34|0.003546
09:59:34|0.003546
09:59:36|0.003546
09:59:36|0.0035422
09:59:38|0.0035422
09:59:39|0.0035452
09:59:40|0.0035452
09:59:41|0.0035463
09:59:41|0.0035463
09:59:42|0.0035463
09:59:44|0.0035463
09:59:45|0.0035463
09:59:46|0.003546
09:59:46|0.0035473
09:59:47|0.0035473
09:59:49|0.0035473
09:59:49|0.0035473
09:59:50|0.0035473
09:59:51|0.0035473
09:59:53|0.0035458
09:59:53|0.0035458
09:59:55|0.0035464
09:59:55|0.0035464
09:59:56|0.0035464
09:59:58|0.0035464
09:59:58|0.0035464
10:00:00|0.0035464
10:00:01|0.0035464
10:00:01|0.0035453
10:00:03|0.0035445
10:00:03|0.0035456
10:00:05|0.0035456
10:00:05|0.0035452
10:00:07|0.0035452
10:00:08|0.0035452
10:00:09|0.0035452
10:00:10|0.0035438
10:00:11|0.0035438
10:00:12|0.0035452
10:00:14|0.0035452
10:00:14|0.0035455
10:00:16|0.0035441
10:00:18|0.0035442
10:00:18|0.0035424
10:00:20|0.0035417
10:00:20|0.0035425
10:00:21|0.0035425
10:00:22|0.003541
10:00:23|0.0035427
10:00:25|0.0035426
10:00:25|0.0035433
10:00:26|0.0035423
10:00:27|0.0035427
10:00:28|0.0035418
10:00:29|0.0035418
10:00:30|0.0035415
10:00:31|0.0035432
10:00:32|0.0035438
10:00:33|0.0035446
10:00:34|0.003544
10:00:35|0.003544
10:00:36|0.003544
10:00:37|0.0035444
10:00:38|0.0035444
10:00:39|0.0035438
10:00:40|0.0035444
10:00:41|0.0035444
10:00:42|0.0035438
10:00:43|0.0035449
10:00:44|0.003545
10:00:45|0.003545
10:00:46|0.003545
10:00:47|0.0035452
10:00:48|0.0035452
10:00:49|0.0035452
10:00:50|0.0035452
10:00:51|0.0035452
10:00:52|0.0035435
10:00:54|0.0035437
10:00:54|0.0035445
10:00:55|0.0035445
10:00:56|0.0035445
10:00:57|0.0035448
10:00:58|0.0035448
10:00:59|0.0035444
10:01:00|0.0035444
10:01:01|0.0035444
10:01:02|0.0035444
10:01:03|0.0035444
10:01:04|0.0035459
10:01:05|0.0035459
10:01:06|0.0035459
10:01:07|0.0035459
10:01:08|0.0035473
10:01:09|0.0035487
10:01:10|0.0035485
10:01:12|0.0035496
10:01:12|0.0035503
10:01:14|0.0035502
10:01:16|0.0035502
10:01:17|0.0035507
10:01:18|0.0035517
10:01:19|0.0035522
10:01:20|0.0035533
10:01:21|0.0035533
10:01:22|0.0035536
10:01:23|0.0035534
10:01:24|0.0035533
10:01:24|0.0035539
10:01:26|0.0035534
10:01:27|0.0035534
10:01:28|0.0035512
10:01:29|0.0035508
10:01:30|0.0035493
10:01:31|0.0035497
10:01:32|0.0035524
10:01:33|0.0035524
10:01:34|0.0035522
10:01:35|0.0035522
10:01:37|0.0035522
10:01:37|0.0035542
10:01:38|0.003553
10:01:39|0.0035541
10:01:40|0.0035541
10:01:41|0.0035541
10:01:42|0.0035534
10:01:43|0.0035535
10:01:44|0.0035537
10:01:45|0.0035532
10:01:46|0.0035532
10:01:47|0.0035532
10:01:48|0.0035532
10:01:49|0.0035525
10:01:50|0.0035525
10:01:51|0.0035537
10:01:52|0.0035537
10:01:53|0.0035528
10:01:54|0.0035511
10:01:55|0.0035512
10:01:56|0.0035512
10:01:57|0.0035512
10:01:58|0.003551
10:01:59|0.0035508
10:02:00|0.0035496
10:02:01|0.0035484
10:02:02|0.0035484
10:02:04|0.0035473
10:02:04|0.0035478
10:02:05|0.0035493
10:02:06|0.0035508
10:02:07|0.0035508
10:02:08|0.0035487
10:02:09|0.0035473
10:02:10|0.0035473
10:02:11|0.0035482
10:02:12|0.0035482
10:02:13|0.0035508
10:02:15|0.0035496
10:02:17|0.0035502
10:02:18|0.0035505
10:02:19|0.0035505
10:02:20|0.0035526
10:02:21|0.0035533
10:02:22|0.0035527
10:02:23|0.0035523
10:02:24|0.0035532
10:02:25|0.0035532
10:02:26|0.0035532
10:02:27|0.0035527
10:02:28|0.0035527
10:02:29|0.0035527
10:02:30|0.0035534
10:02:32|0.0035544
10:02:33|0.0035544
10:02:34|0.0035527
10:02:35|0.0035527
10:02:36|0.0035527
10:02:37|0.0035527
10:02:38|0.0035527
10:02:39|0.0035527
10:02:40|0.0035527
10:02:41|0.0035527
10:02:42|0.0035541
10:02:43|0.0035541
10:02:44|0.0035556
10:02:45|0.0035556
10:02:46|0.0035556
10:02:47|0.0035551
10:02:48|0.0035551
10:02:49|0.0035557
10:02:50|0.0035541
10:02:51|0.0035541
10:02:52|0.0035544
10:02:53|0.0035535
10:02:54|0.0035539
10:02:55|0.003553
10:02:56|0.0035537
10:02:57|0.0035537
10:02:58|0.0035537
10:02:59|0.0035537
10:03:00|0.003553
10:03:01|0.003553
10:03:02|0.003553
10:03:03|0.0035482
10:03:04|0.003548
10:03:05|0.0035495
10:03:06|0.003547
10:03:07|0.0035472
10:03:09|0.0035475
10:03:09|0.0035495
10:03:11|0.0035576
10:03:11|0.0035546
10:03:13|0.0035489
10:03:14|0.0035494
10:03:14|0.0035504
10:03:16|0.0035494
10:03:18|0.0035507
10:03:19|0.0035507
10:03:21|0.0035489
10:03:22|0.0035493
10:03:22|0.0035493
10:03:23|0.0035493
10:03:24|0.0035493
10:03:26|0.0035494
10:03:27|0.0035486
10:03:28|0.0035486
10:03:29|0.0035493
10:03:30|0.0035493
10:03:31|0.0035493
10:03:32|0.0035493
10:03:33|0.0035493
10:03:34|0.0035493
10:03:35|0.0035493
10:03:36|0.0035489
10:03:37|0.0035489
10:03:38|0.00355
10:03:39|0.00355
10:03:40|0.0035508
10:03:41|0.0035506
10:03:42|0.0035506
10:03:43|0.0035506
10:03:44|0.0035489
10:03:45|0.0035488
10:03:46|0.0035482
10:03:47|0.0035485
10:03:48|0.0035486
10:03:49|0.0035483
10:03:50|0.0035488
10:03:51|0.0035485
10:03:52|0.0035485
10:03:53|0.0035496
10:03:54|0.0035503
10:03:55|0.0035498
10:03:56|0.0035492
10:03:57|0.0035496
10:03:58|0.0035498
10:03:59|0.0035497
10:04:00|0.0035497
10:04:01|0.0035494
10:04:02|0.0035495
10:04:03|0.0035495
10:04:04|0.0035497
10:04:05|0.0035513
10:04:06|0.003551
10:04:07|0.003551
10:04:08|0.0035512
10:04:09|0.0035499
10:04:10|0.003551
10:04:11|0.0035508
10:04:12|0.003551
10:04:13|0.003551
10:04:14|0.003551
10:04:15|0.003551
10:04:16|0.0035502
10:04:18|0.00355
10:04:19|0.0035518
10:04:20|0.0035519
10:04:22|0.0035506
10:04:23|0.0035506
10:04:24|0.0035508
10:04:26|0.0035516
10:04:27|0.0035516
10:04:27|0.0035516
10:04:28|0.0035519
10:04:29|0.0035519
10:04:31|0.0035512
10:04:31|0.0035522
10:04:32|0.0035522
10:04:34|0.0035522
10:04:34|0.0035522
10:04:35|0.0035508
10:04:36|0.0035517
10:04:37|0.0035517
10:04:38|0.0035517
10:04:39|0.0035516
10:04:40|0.0035516
10:04:42|0.0035508
10:04:42|0.0035504
10:04:43|0.0035506
10:04:44|0.0035503
10:04:45|0.0035513
10:04:46|0.0035505
10:04:47|0.0035517
10:04:48|0.0035519
10:04:49|0.0035514
10:04:50|0.0035504
10:04:51|0.0035504
10:04:52|0.0035518
10:04:53|0.0035518
10:04:54|0.0035518
10:04:55|0.0035517
10:04:56|0.0035519
10:04:57|0.0035513
10:04:59|0.0035513
10:05:00|0.0035513
10:05:00|0.003552
10:05:01|0.003552
10:05:02|0.0035526
10:05:03|0.0035527
10:05:04|0.0035522
10:05:05|0.003552
10:05:06|0.003552
10:05:07|0.0035522
10:05:08|0.0035524
10:05:09|0.0035524
10:05:10|0.0035524
10:05:11|0.0035512
10:05:12|0.0035512
10:05:13|0.0035513
10:05:14|0.0035513
10:05:15|0.0035513
10:05:16|0.0035503
10:05:17|0.0035503
10:05:19|0.0035504
10:05:20|0.0035506
10:05:21|0.0035513
10:05:22|0.0035512
10:05:23|0.0035512
10:05:24|0.0035515
10:05:25|0.003551
10:05:26|0.003551
10:05:27|0.003551
10:05:28|0.003551
10:05:29|0.0035501
10:05:30|0.0035512
10:05:31|0.0035512
10:05:32|0.0035512
10:05:33|0.0035512
10:05:34|0.0035512
10:05:35|0.0035513
10:05:36|0.0035516
10:05:37|0.0035516
10:05:38|0.0035505
10:05:39|0.0035505
10:05:40|0.0035499
10:05:41|0.0035488
10:05:43|0.0035501
10:05:43|0.0035498
10:05:44|0.0035498
10:05:46|0.0035498
10:05:47|0.0035499
10:05:47|0.0035499
10:05:48|0.0035497
10:05:49|0.0035497
10:05:51|0.0035497
10:05:52|0.0035495
10:05:53|0.0035495
10:05:53|0.0035495
10:05:54|0.0035495
10:05:56|0.00355
10:05:57|0.0035504
10:05:58|0.0035504
10:05:59|0.0035505
10:06:00|0.00355
10:06:00|0.0035499
10:06:02|0.0035499
10:06:03|0.0035499
10:06:03|0.0035496
10:06:04|0.0035496
10:06:05|0.0035489
10:06:07|0.0035489
10:06:07|0.0035499
10:06:09|0.0035507
10:06:10|0.0035506
10:06:10|0.0035506
10:06:11|0.0035506
10:06:13|0.0035506
10:06:13|0.0035491
10:06:14|0.0035491
10:06:15|0.0035491
10:06:17|0.0035491
10:06:17|0.0035491
10:06:19|0.0035491
10:06:21|0.0035491
10:06:21|0.0035492
10:06:22|0.0035492
10:06:23|0.0035491
10:06:24|0.0035491
10:06:26|0.0035491
10:06:27|0.0035491
10:06:28|0.0035491
10:06:28|0.0035474
10:06:29|0.0035473
10:06:31|0.0035471
10:06:31|0.0035471
10:06:33|0.0035451
10:06:34|0.0035451
10:06:35|0.0035451
10:06:36|0.0035456
10:06:37|0.0035451
10:06:38|0.0035453
10:06:39|0.0035455
10:06:40|0.0035455
10:06:41|0.0035473
10:06:42|0.0035473
10:06:44|0.0035473
10:06:45|0.0035467
10:06:45|0.003546
10:06:46|0.0035451
10:06:48|0.0035451
10:06:49|0.0035451
10:06:49|0.0035461
10:06:50|0.0035453
10:06:51|0.003545
10:06:52|0.0035448
10:06:54|0.0035454
10:06:55|0.0035454
10:06:56|0.0035454
10:06:56|0.0035439
10:06:58|0.0035455
10:06:58|0.0035455
10:06:59|0.0035449
10:07:01|0.0035449
10:07:01|0.0035449
10:07:03|0.0035445
10:07:04|0.0035446
10:07:04|0.0035446
10:07:06|0.0035446
10:07:07|0.0035446
10:07:07|0.0035446
10:07:09|0.0035436
10:07:10|0.0035441
10:07:11|0.0035427
10:07:12|0.0035428
10:07:13|0.0035446
10:07:14|0.0035443
10:07:15|0.0035443
10:07:16|0.0035424
10:07:17|0.0035433
10:07:18|0.0035436
10:07:20|0.003543
10:07:21|0.0035438
10:07:23|0.0035438
10:07:24|0.0035446
10:07:25|0.0035448
10:07:26|0.003544
10:07:27|0.0035441
10:07:28|0.0035441
10:07:29|0.0035441
10:07:30|0.0035435
10:07:31|0.0035435
10:07:32|0.0035441
10:07:33|0.0035441
10:07:34|0.0035441
10:07:35|0.0035441
10:07:36|0.0035427
10:07:37|0.0035427
10:07:38|0.0035427
10:07:40|0.0035446
10:07:40|0.0035446
10:07:42|0.0035446
10:07:42|0.0035446
10:07:43|0.0035446
10:07:44|0.0035446
10:07:46|0.0035446
10:07:47|0.0035436
10:07:47|0.003544
10:07:49|0.0035438
10:07:49|0.0035428
10:07:51|0.0035428
10:07:51|0.0035428
10:07:53|0.0035428
10:07:54|0.0035441
10:07:54|0.003543
10:07:55|0.0035433
10:07:57|0.0035433
10:07:58|0.0035433
10:08:00|0.0035432
10:08:00|0.0035432
10:08:01|0.0035425
10:08:02|0.0035425
10:08:04|0.0035425
10:08:04|0.003543
10:08:05|0.003543
10:08:06|0.003543
10:08:07|0.003543
10:08:08|0.0035433
10:08:09|0.0035435
10:08:10|0.0035435
10:08:11|0.0035436
10:08:12|0.0035436
10:08:13|0.0035436
10:08:14|0.0035436
10:08:15|0.0035448
10:08:16|0.0035448
10:08:17|0.0035434
10:08:18|0.0035434
10:08:19|0.0035432
10:08:20|0.0035436
10:08:22|0.003543
10:08:22|0.0035428
10:08:24|0.0035428
10:08:25|0.0035428
10:08:26|0.0035425
10:08:27|0.0035425
10:08:28|0.0035419
10:08:29|0.0035419
10:08:30|0.0035419
10:08:32|0.0035419
10:08:32|0.0035419
10:08:35|0.0035446
10:08:35|0.0035443
10:08:36|0.0035443
10:08:37|0.0035457
10:08:38|0.0035452
10:08:40|0.0035452
10:08:40|0.0035452
10:08:41|0.0035452
10:08:42|0.0035452
10:08:43|0.0035452
10:08:44|0.0035436
10:08:46|0.0035435
10:08:48|0.0035446
10:08:48|0.0035446
10:08:49|0.0035461
10:08:51|0.0035464
10:08:52|0.0035466
10:08:52|0.0035519
10:08:54|0.0035533
10:08:55|0.0035536
10:08:56|0.0035511
10:08:57|0.0035511
10:08:58|0.0035511
10:08:59|0.00355
10:09:00|0.0035488
10:09:01|0.0035485
10:09:02|0.0035473
10:09:03|0.0035461
10:09:04|0.0035461
10:09:05|0.0035461
10:09:06|0.003548
10:09:07|0.003548
10:09:08|0.003548
10:09:09|0.003548
10:09:10|0.0035461
10:09:11|0.0035461
10:09:12|0.0035461
10:09:13|0.0035466
10:09:14|0.0035465
10:09:15|0.0035455
10:09:16|0.0035458
10:09:17|0.0035469
10:09:18|0.0035458
10:09:19|0.0035458
10:09:20|0.0035449
10:09:21|0.0035446
10:09:23|0.0035433
10:09:24|0.0035444
10:09:25|0.0035438
10:09:27|0.0035434
10:09:27|0.0035434
10:09:29|0.0035443
10:09:30|0.0035443
10:09:31|0.0035443
10:09:32|0.003545
10:09:34|0.003545
10:09:36|0.0035458
10:09:37|0.0035456
10:09:38|0.0035472
10:09:39|0.0035458
10:09:40|0.0035458
10:09:41|0.0035456
10:09:42|0.0035456
10:09:43|0.0035459
10:09:45|0.0035473
10:09:45|0.0035483
10:09:46|0.0035473
10:09:47|0.0035459
10:09:48|0.0035462
10:09:49|0.0035446
10:09:50|0.0035459
10:09:51|0.0035443
10:09:52|0.0035434
10:09:53|0.003544
10:09:54|0.003544
10:09:55|0.0035448
10:09:56|0.0035448
10:09:57|0.0035445
10:09:58|0.0035445
10:09:59|0.0035448
10:10:00|0.0035451
10:10:01|0.003546
10:10:02|0.003546
10:10:04|0.003546
10:10:05|0.003546
10:10:06|0.003546
10:10:07|0.003546
10:10:08|0.003546
10:10:09|0.003546
10:10:10|0.0035452
10:10:11|0.0035452
10:10:11|0.0035438
10:10:13|0.0035446
10:10:14|0.0035446
10:10:14|0.0035436
10:10:17|0.003544
10:10:17|0.0035445
10:10:18|0.0035441
10:10:19|0.0035441
10:10:20|0.0035441
10:10:22|0.0035441
10:10:24|0.0035441
10:10:25|0.0035456
10:10:27|0.0035456
10:10:28|0.0035456
10:10:29|0.0035451
10:10:31|0.0035452
10:10:32|0.0035452
10:10:33|0.0035452
10:10:34|0.0035461
10:10:35|0.0035461
10:10:37|0.0035461
10:10:38|0.0035461
10:10:39|0.003547
10:10:40|0.003547
10:10:41|0.003547
10:10:42|0.003547
10:10:43|0.003547
10:10:44|0.0035457
10:10:45|0.0035457
10:10:47|0.0035461
10:10:48|0.0035462
10:10:49|0.0035462
10:10:50|0.0035461
10:10:51|0.0035461
10:10:52|0.0035461
10:10:53|0.0035461
10:10:54|0.0035461
10:10:54|0.0035461
10:10:56|0.0035461
10:10:56|0.0035441
10:10:58|0.0035451
10:10:59|0.0035451
10:11:00|0.0035473
10:11:01|0.003547
10:11:02|0.0035461
10:11:03|0.0035461
10:11:04|0.0035461
10:11:05|0.0035463
10:11:06|0.0035455
10:11:08|0.0035461
10:11:08|0.0035462
10:11:10|0.0035472
10:11:10|0.0035472
10:11:11|0.0035471
10:11:12|0.0035474
10:11:13|0.0035474
10:11:14|0.0035474
10:11:15|0.0035475
10:11:16|0.0035492
10:11:17|0.0035492
10:11:18|0.0035492
10:11:19|0.0035505
10:11:20|0.00355
10:11:21|0.00355
10:11:23|0.00355
10:11:24|0.0035477
10:11:25|0.0035477
10:11:26|0.0035493
10:11:27|0.0035493
10:11:28|0.0035493
10:11:29|0.0035493
10:11:31|0.0035501
10:11:32|0.0035501
10:11:33|0.00355
10:11:34|0.0035496
10:11:35|0.0035496
10:11:36|0.0035496
10:11:37|0.0035494
10:11:39|0.0035494
10:11:40|0.0035494
10:11:40|0.0035494
10:11:42|0.0035494
10:11:44|0.0035508
10:11:44|0.0035508
10:11:45|0.0035508
10:11:46|0.0035508
10:11:47|0.0035503
10:11:48|0.0035507
10:11:49|0.0035507
10:11:50|0.0035507
10:11:51|0.0035506
10:11:52|0.0035511
10:11:53|0.0035512
10:11:54|0.0035512
10:11:55|0.0035512
10:11:56|0.0035512
10:11:57|0.0035528
10:11:58|0.0035528
10:11:59|0.003553
10:12:00|0.003553
10:12:01|0.0035528
10:12:02|0.0035527
10:12:03|0.0035527
10:12:04|0.0035523
10:12:05|0.0035516
10:12:06|0.0035513
10:12:07|0.0035513
10:12:09|0.0035513
10:12:10|0.0035513
10:12:11|0.0035513
10:12:12|0.0035513
10:12:13|0.0035513
10:12:13|0.0035513
10:12:14|0.0035521
10:12:15|0.0035521
10:12:17|0.0035521
10:12:18|0.0035514
10:12:19|0.0035529
10:12:20|0.0035514
10:12:21|0.0035519
10:12:22|0.0035519
10:12:24|0.0035519
10:12:26|0.0035528
10:12:27|0.0035524
10:12:29|0.0035524
10:12:30|0.0035524
10:12:31|0.0035531
10:12:32|0.0035526
10:12:33|0.0035513
10:12:34|0.0035513
10:12:36|0.0035513
10:12:37|0.0035517
10:12:38|0.0035517
10:12:39|0.0035526
10:12:40|0.0035534
10:12:41|0.0035533
10:12:42|0.0035533
10:12:43|0.0035536
10:12:44|0.0035536
10:12:45|0.0035536
10:12:46|0.0035536
10:12:47|0.0035536
10:12:49|0.003551
10:12:50|0.0035509
10:12:51|0.0035509
10:12:52|0.0035508
10:12:53|0.0035508
10:12:53|0.0035508
10:12:55|0.0035508
10:12:56|0.003552
10:12:57|0.0035517
10:12:58|0.0035517
10:12:59|0.0035499
10:13:00|0.0035483
10:13:01|0.003549
10:13:02|0.0035481
10:13:03|0.0035473
10:13:04|0.0035463
10:13:05|0.0035463
10:13:06|0.0035464
10:13:07|0.0035478
10:13:08|0.0035478
10:13:09|0.0035478
10:13:10|0.0035489
10:13:11|0.0035489
10:13:12|0.0035489
10:13:13|0.0035491
10:13:15|0.0035494
10:13:15|0.0035493
10:13:16|0.0035487
10:13:18|0.0035487
10:13:19|0.0035483
10:13:20|0.0035486
10:13:21|0.0035486
10:13:22|0.0035489
10:13:23|0.0035488
10:13:24|0.0035488
10:13:25|0.0035488
10:13:27|0.003549
10:13:28|0.0035487
10:13:29|0.0035483
10:13:31|0.0035477
10:13:32|0.0035484
10:13:33|0.0035471
10:13:34|0.0035473
10:13:35|0.0035467
10:13:36|0.0035467
10:13:38|0.0035477
10:13:38|0.0035481
10:13:40|0.0035481
10:13:41|0.0035478
10:13:42|0.0035478
10:13:44|0.0035478
10:13:44|0.0035479
10:13:45|0.0035468
10:13:46|0.0035465
10:13:47|0.0035473
10:13:48|0.0035463
10:13:50|0.0035463
10:13:51|0.0035477
10:13:52|0.0035477
10:13:53|0.0035477
10:13:54|0.0035477
10:13:55|0.0035495
10:13:56|0.0035495
10:13:57|0.0035491
10:13:57|0.0035497
10:13:58|0.00355
10:14:00|0.0035494
10:14:01|0.0035504
10:14:02|0.0035504
10:14:03|0.0035504
10:14:04|0.0035497
10:14:06|0.0035487
10:14:07|0.0035485
10:14:07|0.0035485
10:14:08|0.0035485
10:14:09|0.0035485
10:14:11|0.0035487
10:14:12|0.0035477
10:14:13|0.0035478
10:14:14|0.0035482
10:14:15|0.0035482
10:14:16|0.0035474
10:14:17|0.0035485
10:14:18|0.0035485
10:14:19|0.0035488
10:14:20|0.0035488
10:14:21|0.0035496
10:14:22|0.0035491
10:14:22|0.0035491
10:14:23|0.0035491
10:14:24|0.0035491
10:14:26|0.0035491
10:14:27|0.0035491
10:14:28|0.0035491
10:14:29|0.0035491
10:14:31|0.0035497
10:14:32|0.00355
10:14:32|0.0035508
10:14:33|0.0035508
10:14:34|0.0035508
10:14:35|0.0035509
10:14:36|0.0035513
10:14:37|0.0035513
10:14:38|0.0035515
10:14:40|0.0035515
10:14:41|0.0035515
10:14:41|0.0035515
10:14:42|0.0035516
10:14:43|0.0035516
10:14:44|0.0035516
10:14:45|0.0035516
10:14:46|0.0035516
10:14:47|0.0035516
10:14:48|0.0035521
10:14:49|0.0035529
10:14:50|0.0035529
10:14:51|0.0035515
10:14:52|0.0035515
10:14:53|0.0035521
10:14:54|0.0035521
10:14:55|0.0035514
10:14:56|0.0035525
10:14:57|0.0035525
10:14:59|0.0035522
10:14:59|0.0035515
10:15:00|0.003551
10:15:01|0.0035525
10:15:02|0.0035501
10:15:03|0.0035501
10:15:04|0.0035505
10:15:05|0.0035502
10:15:06|0.0035509
10:15:07|0.0035509
10:15:08|0.003549
10:15:09|0.003549
10:15:10|0.003549
10:15:12|0.003549
10:15:12|0.0035499
10:15:14|0.0035499
10:15:14|0.0035502
10:15:15|0.0035502
10:15:16|0.0035502
10:15:17|0.0035502
10:15:18|0.0035465
10:15:19|0.0035465
10:15:20|0.0035462
10:15:21|0.0035493
10:15:22|0.0035493
10:15:23|0.0035488
10:15:25|0.0035472
10:15:25|0.0035479
10:15:27|0.0035479
10:15:28|0.0035474
10:15:30|0.0035474
10:15:31|0.003548
10:15:32|0.0035461
10:15:34|0.0035469
10:15:34|0.0035466
10:15:36|0.0035471
10:15:38|0.0035478
10:15:39|0.0035478
10:15:40|0.0035478
10:15:41|0.0035478
10:15:42|0.0035469
10:15:43|0.0035469
10:15:44|0.0035469
10:15:45|0.0035469
10:15:46|0.0035469
10:15:47|0.0035469
10:15:48|0.0035469
10:15:50|0.0035469
10:15:51|0.0035492
10:15:52|0.0035478
10:15:53|0.0035474
10:15:54|0.0035474
10:15:54|0.0035467
10:15:56|0.0035459
10:15:57|0.0035459
10:15:58|0.0035459
10:15:59|0.0035459
10:16:00|0.003547
10:16:01|0.0035476
10:16:02|0.0035476
10:16:03|0.0035476
10:16:04|0.0035478
10:16:05|0.0035474
10:16:06|0.0035482
10:16:07|0.003547
10:16:08|0.003547
10:16:09|0.003547
10:16:10|0.0035464
10:16:11|0.0035464
10:16:12|0.0035465
10:16:13|0.0035462
10:16:14|0.0035462
10:16:15|0.0035462
10:16:16|0.0035463
10:16:17|0.0035455
10:16:18|0.0035455
10:16:19|0.0035455
10:16:20|0.0035455
10:16:21|0.003545
10:16:22|0.0035447
10:16:23|0.0035447
10:16:24|0.0035442
10:16:25|0.003543
10:16:26|0.0035429
10:16:28|0.0035429
10:16:30|0.0035441
10:16:31|0.0035425
10:16:33|0.0035423
10:16:35|0.0035427
10:16:35|0.0035439
10:16:36|0.0035439
10:16:38|0.0035434
10:16:39|0.0035435
10:16:40|0.0035447
10:16:41|0.0035437
10:16:43|0.0035437
10:16:43|0.0035445
10:16:45|0.0035439
10:16:46|0.0035447
10:16:47|0.0035447
10:16:48|0.0035456
10:16:50|0.003545
10:16:50|0.003545
10:16:51|0.003545
10:16:53|0.0035446
10:16:53|0.0035452
10:16:54|0.003545
10:16:55|0.0035452
10:16:56|0.0035451
10:16:57|0.0035451
10:16:59|0.0035451
10:16:59|0.0035451
10:17:01|0.0035458
10:17:02|0.0035458
10:17:03|0.0035469
10:17:04|0.0035471
10:17:05|0.0035471
10:17:06|0.0035471
10:17:07|0.0035471
10:17:08|0.0035471
10:17:09|0.0035471
10:17:10|0.0035471
10:17:11|0.0035465
10:17:12|0.0035465
10:17:13|0.0035465
10:17:14|0.0035467
10:17:15|0.0035467
10:17:16|0.0035448
10:17:17|0.0035448
10:17:18|0.0035448
10:17:19|0.0035448
10:17:20|0.0035445
10:17:21|0.0035445
10:17:22|0.0035445
10:17:23|0.003544
10:17:24|0.0035434
10:17:25|0.0035434
10:17:26|0.0035445
10:17:27|0.0035446
10:17:29|0.0035443
10:17:30|0.0035443
10:17:31|0.0035449
10:17:32|0.0035452
10:17:33|0.0035452
10:17:34|0.0035466
10:17:35|0.003546
10:17:36|0.0035471
10:17:37|0.0035473
10:17:38|0.0035473
10:17:39|0.0035481
10:17:40|0.0035481
10:17:41|0.0035485
10:17:42|0.0035485
10:17:43|0.0035479
10:17:44|0.0035479
10:17:45|0.0035485
10:17:46|0.0035486
10:17:47|0.0035492
10:17:48|0.0035492
10:17:49|0.0035492
10:17:50|0.0035492
10:17:51|0.0035492
10:17:52|0.0035492
10:17:53|0.0035471
10:17:55|0.0035471
10:17:55|0.0035469
10:17:56|0.0035469
10:17:57|0.0035469
10:17:58|0.0035469
10:17:59|0.0035476
10:18:00|0.0035475
10:18:01|0.0035475
10:18:02|0.0035475
10:18:04|0.0035475
10:18:04|0.0035475
10:18:06|0.0035475
10:18:07|0.0035467
10:18:08|0.0035468
10:18:09|0.0035462
10:18:10|0.0035462
10:18:11|0.0035459
10:18:12|0.0035459
10:18:12|0.0035459
10:18:14|0.0035467
10:18:15|0.0035467
10:18:16|0.0035467
10:18:16|0.0035474
10:18:18|0.0035482
10:18:19|0.0035479
10:18:20|0.0035479
10:18:21|0.0035479
10:18:22|0.0035479
10:18:24|0.0035479
10:18:24|0.0035479
10:18:25|0.0035486
10:18:26|0.0035461
10:18:27|0.0035483
10:18:29|0.0035483
10:18:30|0.0035461
10:18:31|0.0035461
10:18:33|0.0035461
10:18:34|0.0035461
10:18:35|0.0035461
10:18:36|0.0035461
10:18:37|0.0035461
10:18:38|0.0035461
10:18:39|0.0035442
10:18:40|0.0035423
10:18:41|0.0035423
10:18:42|0.0035423
10:18:43|0.0035424
10:18:44|0.0035422
10:18:45|0.0035425
10:18:46|0.0035428
10:18:47|0.0035427
10:18:48|0.0035428
10:18:49|0.0035421
10:18:50|0.0035404
10:18:51|0.003539
10:18:52|0.0035395
10:18:53|0.0035399
10:18:54|0.0035393
10:18:55|0.0035393
10:18:56|0.0035381
10:18:57|0.0035389
10:18:58|0.0035416
10:18:59|0.0035413
10:19:00|0.0035413
10:19:01|0.0035424
10:19:02|0.0035421
10:19:04|0.0035421
10:19:04|0.0035421
10:19:06|0.0035421
10:19:07|0.0035421
10:19:08|0.003541
10:19:09|0.003541
10:19:10|0.003541
10:19:11|0.003541
10:19:12|0.003541
10:19:13|0.003541
10:19:14|0.0035378
10:19:15|0.0035392
10:19:16|0.0035392
10:19:17|0.0035381
10:19:19|0.0035376
10:19:19|0.0035354
10:19:20|0.0035354
10:19:21|0.0035339
10:19:22|0.0035355
10:19:24|0.0035355
10:19:25|0.0035372
10:19:25|0.0035363
10:19:27|0.0035371
10:19:28|0.0035363
10:19:29|0.0035363
10:19:31|0.0035373
10:19:32|0.0035349
10:19:34|0.0035349
10:19:35|0.0035365
10:19:36|0.0035387
10:19:37|0.0035393
10:19:38|0.0035372
10:19:39|0.0035372
10:19:40|0.0035388
10:19:42|0.0035388
10:19:42|0.0035388
10:19:43|0.0035365
10:19:44|0.0035366
10:19:45|0.0035366
10:19:47|0.0035375
10:19:48|0.0035377
10:19:49|0.0035377
10:19:50|0.0035377
10:19:51|0.0035386
10:19:53|0.0035382
10:19:54|0.0035392
10:19:54|0.0035392
10:19:55|0.0035392
10:19:56|0.0035392
10:19:57|0.0035387
10:19:59|0.0035384
10:19:59|0.0035384
10:20:01|0.0035383
10:20:01|0.0035377
10:20:03|0.0035395
10:20:03|0.0035386
10:20:04|0.0035386
10:20:06|0.0035383
10:20:06|0.0035379
10:20:07|0.0035379
10:20:08|0.0035386
10:20:09|0.0035388
10:20:11|0.0035388
10:20:12|0.0035388
10:20:12|0.0035381
10:20:14|0.0035384
10:20:14|0.0035384
10:20:16|0.0035403
10:20:17|0.0035403
10:20:18|0.0035411
10:20:19|0.0035407
10:20:20|0.0035422
10:20:21|0.0035422
10:20:22|0.0035404
10:20:23|0.0035404
10:20:24|0.0035419
10:20:25|0.0035413
10:20:26|0.0035406
10:20:27|0.0035393
10:20:28|0.0035407
10:20:29|0.0035409
10:20:30|0.0035409
10:20:32|0.0035414
10:20:33|0.003542
10:20:35|0.0035425
10:20:36|0.0035436
10:20:37|0.0035438
10:20:38|0.0035443
10:20:39|0.0035439
10:20:40|0.0035446
10:20:41|0.0035444
10:20:42|0.0035444
10:20:43|0.0035437
10:20:44|0.0035437
10:20:45|0.0035445
10:20:46|0.0035438
10:20:47|0.0035438
10:20:48|0.0035438
10:20:50|0.0035422
10:20:51|0.0035422
10:20:52|0.0035422
10:20:52|0.0035421
10:20:53|0.0035422
10:20:55|0.0035442
10:20:56|0.0035434
10:20:57|0.0035435
10:20:58|0.0035437
10:20:59|0.0035437
10:21:00|0.0035421
10:21:00|0.0035421
10:21:02|0.0035421
10:21:03|0.0035432
10:21:03|0.0035432
10:21:05|0.0035439
10:21:05|0.003544
10:21:07|0.003544
10:21:09|0.003544
10:21:10|0.003544
10:21:11|0.0035445
10:21:13|0.0035445
10:21:14|0.0035449
10:21:15|0.0035449
10:21:16|0.0035456
10:21:17|0.0035456
10:21:18|0.0035456
10:21:19|0.0035452
10:21:20|0.0035459
10:21:21|0.0035459
10:21:22|0.0035459
10:21:23|0.0035459
10:21:24|0.0035459
10:21:26|0.0035459
10:21:26|0.0035459
10:21:27|0.0035459
10:21:28|0.0035459
10:21:29|0.0035459
10:21:30|0.0035459
10:21:32|0.0035459
10:21:34|0.0035459
10:21:35|0.0035466
10:21:37|0.0035467
10:21:37|0.0035467
10:21:38|0.003547
10:21:39|0.003547
10:21:41|0.003547
10:21:42|0.0035464
10:21:44|0.0035459
10:21:44|0.0035464
10:21:45|0.0035463
10:21:46|0.0035463
10:21:47|0.0035463
10:21:48|0.0035466
10:21:49|0.0035459
10:21:50|0.0035459
10:21:51|0.0035459
10:21:52|0.0035459
10:21:54|0.0035465
10:21:55|0.0035465
10:21:56|0.0035458
10:21:57|0.0035462
10:21:57|0.0035451
10:21:59|0.0035454
10:22:00|0.0035451
10:22:01|0.0035454
10:22:01|0.0035454
10:22:02|0.0035454
10:22:04|0.0035454
10:22:05|0.0035454
10:22:06|0.0035443
10:22:07|0.0035445
10:22:08|0.0035437
10:22:09|0.0035437
10:22:10|0.0035437
10:22:11|0.0035437
10:22:12|0.0035437
10:22:13|0.0035437
10:22:14|0.0035436
10:22:15|0.0035447
10:22:16|0.0035447
10:22:17|0.0035447
10:22:18|0.0035447
10:22:18|0.0035447
10:22:20|0.0035414
10:22:21|0.0035424
10:22:22|0.0035424
10:22:23|0.0035429
10:22:23|0.0035429
10:22:25|0.0035429
10:22:26|0.0035415
10:22:27|0.0035411
10:22:28|0.0035411
10:22:28|0.0035411
10:22:30|0.0035411
10:22:31|0.0035411
10:22:31|0.0035411
10:22:34|0.0035393
10:22:35|0.00354
10:22:36|0.0035393
10:22:37|0.0035403
10:22:38|0.0035396
10:22:39|0.0035382
10:22:40|0.0035382
10:22:41|0.0035399
10:22:42|0.0035398
10:22:43|0.003539
10:22:44|0.0035416
10:22:45|0.0035414
10:22:46|0.0035414
10:22:47|0.0035419
10:22:49|0.0035424
10:22:49|0.0035424
10:22:51|0.0035424
10:22:52|0.0035413
10:22:52|0.0035404
10:22:53|0.0035406
10:22:55|0.0035406
10:22:56|0.0035423
10:22:56|0.0035421
10:22:58|0.0035421
10:22:58|0.0035422
10:23:00|0.0035422
10:23:01|0.0035422
10:23:01|0.003542
10:23:03|0.0035421
10:23:04|0.0035416
10:23:05|0.0035421
10:23:06|0.0035415
10:23:06|0.0035421
10:23:08|0.0035416
10:23:09|0.0035416
10:23:11|0.0035411
10:23:11|0.0035411
10:23:12|0.0035411
10:23:14|0.0035411
10:23:14|0.0035437
10:23:15|0.0035437
10:23:16|0.0035432
10:23:18|0.0035437
10:23:18|0.0035434
10:23:19|0.0035434
10:23:20|0.0035434
10:23:22|0.0035434
10:23:23|0.0035434
10:23:24|0.0035422
10:23:24|0.0035422
10:23:25|0.0035433
10:23:27|0.0035433
10:23:28|0.0035458
10:23:28|0.0035461
10:23:30|0.0035444
10:23:31|0.0035444
10:23:31|0.0035455
10:23:32|0.0035455
10:23:34|0.003546
10:23:35|0.0035444
10:23:36|0.0035444
10:23:38|0.0035444
10:23:39|0.0035441
10:23:41|0.003543
10:23:42|0.003543
10:23:43|0.0035442
10:23:44|0.0035438
10:23:45|0.0035439
10:23:46|0.0035439
10:23:47|0.0035439
10:23:48|0.0035439
10:23:49|0.0035438
10:23:50|0.0035444
10:23:51|0.0035437
10:23:52|0.0035437
10:23:53|0.0035437
10:23:54|0.0035437
10:23:55|0.0035437
10:23:56|0.0035446
10:23:57|0.0035446
10:23:58|0.0035446
10:23:59|0.0035443
10:24:00|0.0035441
10:24:01|0.0035441
10:24:03|0.0035453
10:24:04|0.0035442
10:24:05|0.003542
10:24:06|0.0035441
10:24:07|0.0035441
10:24:08|0.0035434
10:24:10|0.0035423
10:24:10|0.0035423
10:24:11|0.0035421
10:24:12|0.0035427
10:24:13|0.0035437
10:24:14|0.0035437
10:24:15|0.0035435
10:24:16|0.0035439
10:24:17|0.0035453
10:24:18|0.0035447
10:24:19|0.0035438
10:24:20|0.0035453
10:24:21|0.0035436
10:24:22|0.0035428
10:24:23|0.0035415
10:24:24|0.003542
10:24:25|0.003542
10:24:26|0.003542
10:24:27|0.0035427
10:24:28|0.0035427
10:24:29|0.0035427
10:24:30|0.0035427
10:24:31|0.0035427
10:24:32|0.0035437
10:24:33|0.0035426
10:24:35|0.0035433
10:24:36|0.0035433
10:24:37|0.0035433
10:24:39|0.003543
10:24:40|0.0035431
10:24:40|0.0035421
10:24:42|0.0035441
10:24:43|0.0035452
10:24:43|0.0035452
10:24:45|0.0035437
10:24:45|0.0035432
10:24:46|0.0035432
10:24:47|0.0035432
10:24:49|0.0035431
10:24:50|0.0035431
10:24:51|0.0035431
10:24:52|0.0035429
10:24:53|0.0035429
10:24:54|0.0035425
10:24:55|0.0035425
10:24:56|0.0035413
10:24:57|0.0035419
10:24:58|0.0035431
10:24:59|0.0035422
10:25:00|0.0035422
10:25:01|0.0035426
10:25:03|0.003542
10:25:04|0.0035427
10:25:05|0.0035427
10:25:05|0.0035428
10:25:07|0.0035428
10:25:08|0.0035431
10:25:09|0.0035431
10:25:10|0.0035431
10:25:11|0.0035434
10:25:11|0.0035434
10:25:13|0.0035434
10:25:14|0.0035434
10:25:15|0.0035434
10:25:16|0.0035438
10:25:17|0.0035438
10:25:18|0.0035438
10:25:19|0.0035424
10:25:20|0.0035424
10:25:21|0.0035421
10:25:22|0.0035421
10:25:23|0.0035421
10:25:24|0.0035394
10:25:25|0.0035394
10:25:26|0.0035394
10:25:27|0.0035394
10:25:28|0.0035394
10:25:29|0.0035405
10:25:30|0.0035402
10:25:31|0.0035402
10:25:32|0.0035402
10:25:33|0.0035402
10:25:34|0.0035411
10:25:35|0.0035411
10:25:37|0.0035383
10:25:38|0.0035399
10:25:39|0.0035389
10:25:40|0.0035382
10:25:42|0.0035382
10:25:43|0.003539
10:25:44|0.003539
10:25:44|0.003539
10:25:46|0.003539
10:25:46|0.003539
10:25:48|0.003539
10:25:48|0.0035393
10:25:49|0.0035393
10:25:51|0.0035393
10:25:52|0.0035371
10:25:53|0.0035371
10:25:54|0.0035371
10:25:55|0.0035382
10:25:56|0.0035376
10:25:57|0.0035371
10:25:58|0.0035369
10:25:59|0.0035371
10:26:00|0.0035371
10:26:02|0.0035369
10:26:02|0.0035385
10:26:04|0.0035381
10:26:04|0.0035391
10:26:06|0.0035384
10:26:07|0.0035384
10:26:08|0.0035379
10:26:09|0.0035367
10:26:10|0.0035375
10:26:11|0.0035379
10:26:12|0.003538
10:26:13|0.0035382
10:26:14|0.0035374
10:26:15|0.0035374
10:26:16|0.0035383
10:26:17|0.0035383
10:26:18|0.0035383
10:26:19|0.0035382
10:26:20|0.0035382
10:26:21|0.0035384
10:26:22|0.0035376
10:26:23|0.0035371
10:26:24|0.0035379
10:26:25|0.0035386
10:26:26|0.0035386
10:26:27|0.0035385
10:26:28|0.0035396
10:26:29|0.0035379
10:26:30|0.0035376
10:26:31|0.003538
10:26:32|0.003537
10:26:33|0.0035377
10:26:34|0.0035369
10:26:35|0.0035378
10:26:36|0.0035376
10:26:38|0.0035386
10:26:39|0.0035395
10:26:41|0.0035395
10:26:42|0.0035404
10:26:42|0.0035404
10:26:44|0.0035408
10:26:45|0.0035394
10:26:46|0.0035394
10:26:47|0.0035395
10:26:48|0.0035391
10:26:49|0.0035386
10:26:51|0.0035386
10:26:52|0.0035395
10:26:52|0.0035395
10:26:53|0.0035395
10:26:54|0.0035401
10:26:55|0.0035401
10:26:57|0.0035399
10:26:58|0.003541
10:26:59|0.003541
10:27:00|0.003541
10:27:01|0.0035415
10:27:02|0.0035411
10:27:03|0.0035401
10:27:04|0.0035394
10:27:05|0.0035394
10:27:06|0.0035394
10:27:07|0.0035378
10:27:08|0.0035378
10:27:09|0.0035378
10:27:10|0.0035378
10:27:11|0.0035378
10:27:12|0.0035385
10:27:13|0.0035387
10:27:14|0.0035387
10:27:15|0.0035387
10:27:16|0.003538
10:27:17|0.0035379
10:27:18|0.0035384
10:27:19|0.0035375
10:27:20|0.0035375
10:27:21|0.0035398
10:27:22|0.0035398
10:27:23|0.0035398
10:27:24|0.0035383
10:27:25|0.0035383
10:27:26|0.0035379
10:27:27|0.0035379
10:27:28|0.0035379
10:27:29|0.0035379
10:27:30|0.0035386
10:27:31|0.0035386
10:27:32|0.0035379
10:27:33|0.0035379
10:27:34|0.0035379
10:27:35|0.0035385
10:27:36|0.0035394
10:27:38|0.0035394
10:27:39|0.0035398
10:27:40|0.0035398
10:27:41|0.0035412
10:27:42|0.0035412
10:27:43|0.0035412
10:27:44|0.0035409
10:27:46|0.0035409
10:27:47|0.0035409
10:27:48|0.0035409
10:27:49|0.0035409
10:27:50|0.0035424
10:27:51|0.0035424
10:27:52|0.0035424
10:27:53|0.0035428
10:27:55|0.0035428
10:27:55|0.0035446
10:27:57|0.0035446
10:27:57|0.0035446
10:27:59|0.0035432
10:28:00|0.0035432
10:28:00|0.0035432
10:28:01|0.0035442
10:28:02|0.0035437
10:28:03|0.0035437
10:28:04|0.0035437
10:28:07|0.0035437
10:28:07|0.0035437
10:28:08|0.0035437
10:28:09|0.0035437
10:28:10|0.0035438
10:28:11|0.0035438
10:28:12|0.0035438
10:28:13|0.0035438
10:28:14|0.0035438
10:28:15|0.0035438
10:28:16|0.0035422
10:28:17|0.0035421
10:28:18|0.0035424
10:28:19|0.0035424
10:28:21|0.0035427
10:28:21|0.0035436
10:28:22|0.0035436
10:28:23|0.0035436
10:28:24|0.0035433
10:28:26|0.0035433
10:28:26|0.0035433
10:28:27|0.0035433
10:28:28|0.0035433
10:28:29|0.0035433
10:28:30|0.0035433
10:28:31|0.0035433
10:28:33|0.0035433
10:28:33|0.0035433
10:28:34|0.0035433
10:28:35|0.0035429
10:28:36|0.0035429
10:28:37|0.0035429
10:28:39|0.0035435
10:28:41|0.0035443
10:28:42|0.0035442
10:28:43|0.0035442
10:28:45|0.0035442
10:28:46|0.0035442
10:28:47|0.0035433
10:28:48|0.0035434
10:28:49|0.0035434
10:28:50|0.0035434
10:28:51|0.003548
10:28:52|0.0035437
10:28:53|0.003542
10:28:54|0.003542
10:28:55|0.003542
10:28:56|0.003542
10:28:57|0.0035423
10:28:58|0.0035423
10:28:59|0.0035436
10:29:00|0.0035436
10:29:01|0.0035436
10:29:02|0.0035445
10:29:03|0.0035452
10:29:04|0.0035452
10:29:05|0.0035454
10:29:06|0.0035448
10:29:08|0.0035451
10:29:09|0.0035451
10:29:10|0.0035451
10:29:11|0.0035451
10:29:11|0.0035451
10:29:13|0.0035451
10:29:13|0.0035451
10:29:14|0.0035451
10:29:16|0.0035451
10:29:16|0.0035451
10:29:18|0.0035451
10:29:19|0.0035448
10:29:20|0.0035448
10:29:21|0.0035445
10:29:22|0.0035445
10:29:23|0.0035445
10:29:24|0.0035445
10:29:25|0.0035445
10:29:26|0.0035445
10:29:27|0.0035445
10:29:28|0.0035445
10:29:29|0.0035445
10:29:30|0.0035448
10:29:31|0.0035448
10:29:32|0.0035448
10:29:33|0.0035448
10:29:34|0.0035448
10:29:35|0.0035448
10:29:36|0.0035449
10:29:37|0.0035449
10:29:38|0.0035449
10:29:39|0.0035439
10:29:41|0.0035439
10:29:42|0.0035439
10:29:42|0.0035439
10:29:44|0.0035439
10:29:45|0.0035433
10:29:46|0.0035445
10:29:47|0.0035445
10:29:48|0.0035445
10:29:49|0.0035441
10:29:50|0.003543
10:29:51|0.0035435
10:29:52|0.0035435
10:29:53|0.0035435
10:29:54|0.0035421
10:29:55|0.0035421
10:29:56|0.0035421
10:29:58|0.003542
10:29:59|0.003542
10:29:59|0.003542
10:30:01|0.003543
10:30:02|0.003543
10:30:03|0.0035424
10:30:04|0.0035421
10:30:05|0.0035425
10:30:06|0.003542
10:30:07|0.0035421
10:30:08|0.0035414
10:30:09|0.0035414
10:30:10|0.0035414
10:30:11|0.0035414
10:30:12|0.0035422
10:30:13|0.0035422
10:30:14|0.0035422
10:30:15|0.0035442
10:30:16|0.0035442
10:30:17|0.0035442
10:30:18|0.0035442
10:30:19|0.0035437
10:30:20|0.0035437
10:30:21|0.0035437
10:30:22|0.0035416
10:30:24|0.0035418
10:30:25|0.0035418
10:30:25|0.0035418
10:30:26|0.003543
10:30:27|0.0035433
10:30:28|0.0035431
10:30:30|0.0035432
10:30:30|0.0035432
10:30:32|0.0035432
10:30:32|0.0035443
10:30:33|0.0035439
10:30:35|0.0035439
10:30:35|0.0035442
10:30:37|0.0035442
10:30:39|0.0035435
10:30:40|0.0035435
10:30:42|0.0035435
10:30:42|0.0035435
10:30:44|0.0035443
10:30:45|0.0035443
10:30:46|0.0035448
10:30:47|0.0035448
10:30:48|0.0035448
10:30:49|0.0035456
10:30:50|0.0035456
10:30:52|0.0035456
10:30:53|0.0035456
10:30:54|0.0035456
10:30:55|0.0035454
10:30:56|0.0035454
10:30:56|0.0035458
10:30:58|0.0035458
10:30:58|0.0035458
10:31:00|0.0035453
10:31:01|0.0035451
10:31:02|0.0035451
10:31:02|0.0035451
10:31:04|0.0035449
10:31:05|0.0035439
10:31:06|0.0035442
10:31:07|0.0035442
10:31:08|0.0035454
10:31:09|0.0035454
10:31:10|0.0035454
10:31:11|0.0035462
10:31:12|0.0035463
10:31:13|0.0035463
10:31:14|0.0035463
10:31:15|0.003546
10:31:16|0.003546
10:31:17|0.0035465
10:31:18|0.0035473
10:31:18|0.0035467
10:31:20|0.0035485
10:31:20|0.0035485
10:31:22|0.0035479
10:31:23|0.0035487
10:31:24|0.0035487
10:31:25|0.0035482
10:31:25|0.0035483
10:31:27|0.0035483
10:31:27|0.0035483
10:31:29|0.0035477
10:31:29|0.0035477
10:31:31|0.0035477
10:31:32|0.0035477
10:31:33|0.0035477
10:31:34|0.0035477
10:31:35|0.0035477
10:31:36|0.0035477
10:31:37|0.0035477
10:31:38|0.0035463
10:31:39|0.0035463
10:31:40|0.0035471
10:31:42|0.0035471
10:31:43|0.0035471
10:31:43|0.0035471
10:31:45|0.0035463
10:31:46|0.0035463
10:31:47|0.0035462
10:31:48|0.0035462
10:31:49|0.0035463
10:31:50|0.0035464
10:31:52|0.0035464
10:31:52|0.0035466
10:31:53|0.0035472
10:31:55|0.0035469
10:31:55|0.0035469
10:31:56|0.0035468
10:31:57|0.0035468
10:31:59|0.0035473
10:31:59|0.0035473
10:32:00|0.0035473
10:32:01|0.0035475
10:32:02|0.0035472
10:32:03|0.0035472
10:32:04|0.0035451
10:32:05|0.0035451
10:32:06|0.0035451
10:32:07|0.0035463
10:32:09|0.0035463
10:32:10|0.0035454
10:32:11|0.0035454
10:32:12|0.0035454
10:32:12|0.0035464
10:32:13|0.0035461
10:32:14|0.0035461
10:32:15|0.0035461
10:32:16|0.0035461
10:32:17|0.0035461
10:32:19|0.0035453
10:32:20|0.0035453
10:32:21|0.0035453
10:32:22|0.0035435
10:32:23|0.0035435
10:32:24|0.0035435
10:32:25|0.0035435
10:32:25|0.0035435
10:32:27|0.0035452
10:32:27|0.0035452
10:32:28|0.0035452
10:32:29|0.0035462
10:32:30|0.0035462
10:32:32|0.0035462
10:32:33|0.0035462
10:32:34|0.0035462
10:32:35|0.0035462
10:32:36|0.0035462
10:32:36|0.0035461
10:32:37|0.0035461
10:32:39|0.0035461
10:32:39|0.0035461
10:32:41|0.0035462
10:32:42|0.0035454
10:32:43|0.0035454
10:32:45|0.0035454
10:32:45|0.003545
10:32:47|0.0035444
10:32:48|0.0035471
10:32:50|0.0035471
10:32:51|0.003547
10:32:53|0.0035472
10:32:54|0.0035473
10:32:55|0.0035473
10:32:55|0.0035473
10:32:57|0.0035473
10:32:57|0.0035473
10:32:59|0.0035473
10:32:59|0.0035472
10:33:01|0.0035473
10:33:02|0.0035474
10:33:03|0.0035473
10:33:04|0.0035473
10:33:05|0.0035461
10:33:06|0.0035461
10:33:07|0.0035461
10:33:08|0.0035461
10:33:09|0.0035449
10:33:10|0.0035463
10:33:11|0.0035459
10:33:12|0.0035459
10:33:13|0.0035459
10:33:14|0.0035471
10:33:15|0.0035471
10:33:16|0.0035471
10:33:17|0.0035471
10:33:18|0.0035478
10:33:19|0.0035478
10:33:20|0.0035478
10:33:21|0.0035478
10:33:22|0.0035479
10:33:23|0.0035479
10:33:24|0.0035477
10:33:25|0.0035477
10:33:26|0.0035477
10:33:27|0.003548
10:33:28|0.0035487
10:33:29|0.0035482
10:33:30|0.0035482
10:33:31|0.0035486
10:33:32|0.0035489
10:33:33|0.0035489
10:33:34|0.0035489
10:33:35|0.0035492
10:33:36|0.0035487
10:33:37|0.0035487
10:33:38|0.0035487
10:33:39|0.0035487
10:33:40|0.0035487
10:33:41|0.0035487
10:33:42|0.0035487
10:33:44|0.0035487
10:33:45|0.0035487
10:33:46|0.0035487
10:33:47|0.0035487
10:33:48|0.0035487
10:33:49|0.0035475
10:33:49|0.0035475
10:33:51|0.0035475
10:33:52|0.0035475
10:33:53|0.0035475
10:33:54|0.0035475
10:33:55|0.0035475
10:33:56|0.0035475
10:33:57|0.0035472
10:33:58|0.0035479
10:34:00|0.0035479
10:34:01|0.0035469
10:34:03|0.0035469
10:34:04|0.0035469
10:34:06|0.0035469
10:34:07|0.0035469
10:34:08|0.0035486
10:34:09|0.0035486
10:34:10|0.0035486
10:34:12|0.0035486
10:34:13|0.0035494
10:34:14|0.0035496
10:34:14|0.0035496
10:34:15|0.0035496
10:34:17|0.0035496
10:34:17|0.0035496
10:34:19|0.0035492
10:34:20|0.0035498
10:34:20|0.0035503
10:34:21|0.0035498
10:34:23|0.0035498
10:34:23|0.0035498
10:34:25|0.0035498
10:34:26|0.0035488
10:34:27|0.0035488
10:34:28|0.0035488
10:34:29|0.0035498
10:34:30|0.0035486
10:34:31|0.0035489
10:34:32|0.0035489
10:34:33|0.0035489
10:34:34|0.0035489
10:34:35|0.0035489
10:34:36|0.0035489
10:34:37|0.0035489
10:34:39|0.0035489
10:34:39|0.0035489
10:34:40|0.0035477
10:34:41|0.0035477
10:34:42|0.0035477
10:34:44|0.0035481
10:34:44|0.0035481
10:34:46|0.0035481
10:34:48|0.0035481
10:34:49|0.0035481
10:34:49|0.0035481
10:34:51|0.0035481
10:34:52|0.0035483
10:34:53|0.0035479
10:34:54|0.0035479
10:34:55|0.0035479
10:34:56|0.0035479
10:34:57|0.003547
10:34:58|0.003547
10:34:59|0.003547
10:35:01|0.003547
10:35:02|0.0035476
10:35:02|0.0035476
10:35:04|0.0035476
10:35:04|0.0035476
10:35:06|0.0035476
10:35:06|0.0035489
10:35:07|0.0035489
10:35:08|0.003549
10:35:09|0.003549
10:35:10|0.0035503
10:35:11|0.0035503
10:35:12|0.0035507
10:35:13|0.0035508
10:35:15|0.0035508
10:35:16|0.0035508
10:35:16|0.0035508
10:35:17|0.0035499
10:35:18|0.0035499
10:35:19|0.0035497
10:35:21|0.0035497
10:35:22|0.0035497
10:35:22|0.0035497
10:35:23|0.0035497
10:35:25|0.0035506
10:35:25|0.0035506
10:35:26|0.0035491
10:35:27|0.0035476
10:35:28|0.003548
10:35:29|0.003548
10:35:31|0.0035509
10:35:31|0.0035518
10:35:33|0.0035511
10:35:34|0.0035511
10:35:34|0.0035511
10:35:35|0.0035515
10:35:37|0.0035511
10:35:37|0.0035519
10:35:38|0.0035519
10:35:40|0.0035519
10:35:40|0.0035523
10:35:41|0.0035523
10:35:42|0.0035523
10:35:43|0.0035516
10:35:45|0.0035518
10:35:46|0.0035502
10:35:47|0.0035502
10:35:47|0.0035502
10:35:49|0.0035502
10:35:50|0.0035515
10:35:51|0.0035515
10:35:52|0.0035515
10:35:53|0.0035515
10:35:54|0.0035515
10:35:55|0.0035515
10:35:56|0.0035515
10:35:57|0.0035515
10:35:58|0.0035514
10:35:59|0.0035514
10:36:00|0.0035518
10:36:02|0.0035518
10:36:03|0.0035524
10:36:04|0.0035524
10:36:05|0.0035524
10:36:06|0.0035523
10:36:07|0.0035523
10:36:09|0.0035514
10:36:09|0.003551
10:36:10|0.003551
10:36:11|0.003551
10:36:12|0.003551
10:36:13|0.0035499
10:36:14|0.0035499
10:36:15|0.0035492
10:36:16|0.003549
10:36:17|0.003549
10:36:18|0.003549
10:36:19|0.003549
10:36:20|0.0035511
10:36:21|0.0035511
10:36:22|0.0035514
10:36:23|0.0035523
10:36:24|0.0035516
10:36:25|0.0035518
10:36:26|0.0035513
10:36:27|0.0035513
10:36:28|0.0035513
10:36:29|0.0035512
10:36:30|0.0035511
10:36:31|0.0035515
10:36:32|0.0035515
10:36:33|0.0035515
10:36:34|0.0035515
10:36:35|0.0035515
10:36:36|0.0035508
10:36:37|0.0035508
10:36:38|0.003551
10:36:39|0.0035515
10:36:40|0.0035515
10:36:41|0.0035498
10:36:42|0.0035505
10:36:43|0.0035505
10:36:44|0.0035499
10:36:46|0.0035497
10:36:48|0.00355
10:36:48|0.0035491
10:36:50|0.0035491
10:36:51|0.0035501
10:36:52|0.0035504
10:36:53|0.0035505
10:36:55|0.0035495
10:36:56|0.0035495
10:36:57|0.0035506
10:36:58|0.0035508
10:36:59|0.0035508
10:37:00|0.0035508
10:37:01|0.0035508
10:37:02|0.0035508
10:37:03|0.0035513
10:37:04|0.0035503
10:37:05|0.0035491
10:37:06|0.0035491
10:37:07|0.0035496
10:37:08|0.0035496
10:37:09|0.0035496
10:37:10|0.0035496
10:37:11|0.0035496
10:37:12|0.0035496
10:37:14|0.0035496
10:37:15|0.0035502
10:37:16|0.0035502
10:37:16|0.0035502
10:37:18|0.0035502
10:37:19|0.0035502
10:37:20|0.0035508
10:37:21|0.00355
10:37:22|0.003552
10:37:23|0.0035506
10:37:24|0.0035506
10:37:25|0.0035506
10:37:25|0.0035525
10:37:27|0.0035521
10:37:28|0.0035521
10:37:29|0.003553
10:37:29|0.003553
10:37:31|0.003553
10:37:32|0.003553
10:37:33|0.003553
10:37:33|0.0035527
10:37:35|0.0035527
10:37:36|0.003552
10:37:37|0.003552
10:37:38|0.003552
10:37:39|0.0035533
10:37:40|0.0035538
10:37:40|0.0035539
10:37:42|0.0035544
10:37:43|0.0035546
10:37:43|0.0035542
10:37:45|0.0035547
10:37:45|0.0035545
10:37:47|0.0035542
10:37:48|0.0035542
10:37:50|0.0035548
10:37:51|0.0035548
10:37:52|0.0035549
10:37:53|0.0035548
10:37:54|0.0035548
10:37:55|0.0035544
10:37:57|0.0035548
10:37:57|0.0035548
10:37:58|0.0035547
10:37:59|0.0035553
10:38:00|0.0035549
10:38:02|0.0035542
10:38:03|0.0035529
10:38:04|0.0035529
10:38:05|0.0035531
10:38:06|0.0035522
10:38:07|0.0035522
10:38:08|0.0035523
10:38:09|0.0035534
10:38:10|0.0035534
10:38:12|0.0035534
10:38:13|0.0035534
10:38:14|0.0035534
10:38:15|0.0035528
10:38:16|0.0035521
10:38:17|0.0035521
10:38:18|0.0035517
10:38:19|0.0035514
10:38:20|0.0035511
10:38:21|0.0035511
10:38:22|0.0035525
10:38:23|0.0035516
10:38:24|0.0035516
10:38:25|0.0035508
10:38:26|0.0035506
10:38:27|0.0035506
10:38:28|0.0035504
10:38:29|0.0035504
10:38:30|0.003549
10:38:31|0.003549
10:38:32|0.003549
10:38:33|0.0035501
10:38:34|0.003551
10:38:35|0.003551
10:38:36|0.003551
10:38:37|0.0035507
10:38:38|0.0035507
10:38:39|0.0035502
10:38:40|0.0035502
10:38:41|0.0035511
10:38:42|0.0035511
10:38:43|0.0035511
10:38:44|0.0035511
10:38:45|0.0035511
10:38:46|0.0035511
10:38:48|0.0035511
10:38:50|0.0035492
10:38:50|0.0035482
10:38:52|0.0035481
10:38:52|0.0035481
10:38:53|0.0035481
10:38:55|0.0035487
10:38:56|0.0035487
10:38:57|0.0035493
10:38:59|0.0035497
10:38:59|0.0035492
10:39:00|0.0035492
10:39:01|0.0035492
10:39:02|0.0035492
10:39:03|0.00355
10:39:05|0.0035498
10:39:05|0.0035498
10:39:06|0.0035505
10:39:07|0.0035505
10:39:08|0.0035499
10:39:10|0.0035499
10:39:11|0.0035506
10:39:12|0.0035506
10:39:12|0.0035511
10:39:13|0.0035511
10:39:15|0.0035511
10:39:16|0.0035511
10:39:17|0.0035498
10:39:19|0.0035498
10:39:20|0.0035498
10:39:21|0.0035486
10:39:21|0.0035497
10:39:23|0.0035492
10:39:24|0.0035491
10:39:25|0.0035491
10:39:26|0.0035491
10:39:27|0.0035491
10:39:28|0.0035483
10:39:29|0.0035476
10:39:30|0.0035488
10:39:30|0.0035488
10:39:31|0.0035476
10:39:32|0.0035473
10:39:33|0.0035473
10:39:35|0.0035473
10:39:35|0.0035474
10:39:37|0.0035475
10:39:38|0.0035475
10:39:38|0.0035475
10:39:40|0.0035475
10:39:41|0.0035475
10:39:41|0.0035475
10:39:43|0.0035475
10:39:44|0.0035487
10:39:45|0.0035487
10:39:45|0.003549
10:39:47|0.0035477
10:39:48|0.0035477
10:39:49|0.0035477
10:39:50|0.0035477
10:39:52|0.0035486
10:39:53|0.0035474
10:39:54|0.0035481
10:39:54|0.0035481
10:39:56|0.0035484
10:39:57|0.0035484
10:39:58|0.0035474
10:39:59|0.0035474
10:40:00|0.0035474
10:40:01|0.0035474
10:40:02|0.0035474
10:40:03|0.0035467
10:40:04|0.0035459
10:40:05|0.0035466
10:40:07|0.0035464
10:40:08|0.0035463
10:40:09|0.0035463
10:40:10|0.0035482
10:40:11|0.0035482
10:40:11|0.0035482
10:40:13|0.0035472
10:40:14|0.0035472
10:40:15|0.0035467
10:40:15|0.0035467
10:40:17|0.0035481
10:40:18|0.0035473
10:40:19|0.0035468
10:40:20|0.0035476
10:40:22|0.0035476
10:40:22|0.0035476
10:40:23|0.0035476
10:40:24|0.0035476
10:40:25|0.0035474
10:40:26|0.0035474
10:40:27|0.0035455
10:40:28|0.0035455
10:40:29|0.0035461
10:40:30|0.0035473
10:40:31|0.0035473
10:40:33|0.0035465
10:40:33|0.0035479
10:40:34|0.0035479
10:40:35|0.0035463
10:40:36|0.0035463
10:40:37|0.0035463
10:40:38|0.0035463
10:40:39|0.0035452
10:40:40|0.0035455
10:40:41|0.0035455
10:40:42|0.0035481
10:40:43|0.003548
10:40:44|0.003548
10:40:45|0.0035481
10:40:46|0.0035479
10:40:47|0.003547
10:40:49|0.003547
10:40:51|0.0035491
10:40:52|0.0035476
10:40:54|0.0035482
10:40:55|0.0035499
10:40:56|0.0035502
10:40:57|0.0035496
10:40:58|0.0035496
10:41:00|0.003549
10:41:00|0.0035486
10:41:02|0.0035486
10:41:03|0.0035497
10:41:03|0.0035497
10:41:05|0.0035497
10:41:06|0.00355
10:41:07|0.00355
10:41:08|0.00355
10:41:09|0.00355
10:41:10|0.0035508
10:41:11|0.0035508
10:41:12|0.0035508
10:41:13|0.0035503
10:41:14|0.0035503
10:41:15|0.0035496
10:41:16|0.0035504
10:41:17|0.0035504
10:41:18|0.0035504
10:41:19|0.0035493
10:41:20|0.003549
10:41:21|0.0035494
10:41:23|0.0035494
10:41:24|0.0035494
10:41:24|0.0035494
10:41:25|0.0035494
10:41:26|0.0035493
10:41:27|0.0035493
10:41:28|0.0035493
10:41:30|0.0035484
10:41:30|0.0035484
10:41:32|0.0035504
10:41:33|0.0035504
10:41:33|0.0035504
10:41:35|0.0035504
10:41:35|0.0035504
10:41:37|0.0035504
10:41:38|0.0035504
10:41:39|0.0035504
10:41:40|0.0035479
10:41:40|0.0035479
10:41:42|0.0035479
10:41:43|0.0035479
10:41:43|0.0035479
10:41:44|0.0035474
10:41:45|0.0035474
10:41:47|0.0035474
10:41:48|0.0035478
10:41:48|0.0035475
10:41:50|0.0035463
10:41:51|0.0035463
10:41:53|0.0035463
10:41:54|0.0035477
10:41:55|0.0035462
10:41:56|0.0035462
10:41:57|0.0035462
10:41:58|0.0035462
10:41:59|0.0035473
10:42:00|0.0035475
10:42:01|0.0035469
10:42:02|0.0035469
10:42:03|0.0035469
10:42:04|0.0035469
10:42:05|0.0035469
10:42:06|0.0035469
10:42:08|0.0035477
10:42:09|0.0035477
10:42:10|0.0035477
10:42:11|0.0035479
10:42:11|0.0035475
10:42:13|0.0035475
10:42:14|0.0035467
10:42:16|0.0035467
10:42:16|0.0035477
10:42:17|0.003548
10:42:19|0.003548
10:42:19|0.003548
10:42:20|0.0035484
10:42:22|0.0035499
10:42:22|0.0035499
10:42:23|0.0035489
10:42:25|0.0035489
10:42:25|0.0035485
10:42:27|0.0035483
10:42:27|0.0035483
10:42:29|0.0035488
10:42:30|0.0035488
10:42:31|0.0035496
10:42:31|0.0035499
10:42:33|0.0035499
10:42:33|0.0035499
10:42:34|0.0035499
10:42:35|0.0035499
10:42:36|0.0035499
10:42:37|0.0035493
10:42:39|0.0035493
10:42:40|0.0035493
10:42:40|0.0035493
10:42:41|0.0035493
10:42:42|0.0035505
10:42:44|0.0035504
10:42:45|0.0035504
10:42:46|0.0035504
10:42:47|0.0035504
10:42:48|0.0035504
10:42:50|0.0035504
10:42:51|0.0035504
10:42:51|0.0035495
10:42:53|0.0035503
10:42:55|0.0035493
10:42:56|0.0035497
10:42:57|0.0035497
10:42:58|0.0035497
10:42:59|0.0035508
10:42:59|0.003552
10:43:00|0.0035515
10:43:03|0.0035505
10:43:04|0.0035505
10:43:05|0.0035505
10:43:06|0.0035505
10:43:07|0.0035505
10:43:08|0.0035505
10:43:10|0.0035501
10:43:10|0.0035501
10:43:12|0.0035501
10:43:12|0.0035501
10:43:14|0.0035484
10:43:15|0.0035467
10:43:16|0.0035472
10:43:17|0.0035472
10:43:18|0.0035472
10:43:19|0.0035472
10:43:19|0.0035472
10:43:21|0.0035472
10:43:22|0.0035472
10:43:23|0.0035472
10:43:24|0.0035476
10:43:24|0.0035471
10:43:26|0.0035476
10:43:27|0.0035463
10:43:28|0.0035463
10:43:28|0.0035479
10:43:30|0.0035479
10:43:31|0.0035475
10:43:32|0.0035467
10:43:33|0.0035465
10:43:34|0.0035465
10:43:34|0.0035465
10:43:36|0.0035465
10:43:37|0.0035465
10:43:38|0.0035465
10:43:39|0.0035465
10:43:40|0.0035465
10:43:41|0.0035465
10:43:42|0.0035465
10:43:42|0.0035465
10:43:43|0.0035499
10:43:45|0.003549
10:43:46|0.003549
10:43:47|0.003549
10:43:48|0.0035495
10:43:49|0.0035495
10:43:50|0.0035488
10:43:51|0.0035488
10:43:52|0.0035488
10:43:53|0.0035488
10:43:54|0.0035486
10:43:56|0.0035486
10:43:56|0.0035486
10:43:58|0.0035482
10:43:58|0.0035482
10:44:00|0.0035482
10:44:01|0.0035482
10:44:02|0.0035482
10:44:03|0.0035482
10:44:05|0.0035482
10:44:06|0.0035482
10:44:07|0.0035498
10:44:09|0.0035498
10:44:10|0.0035492
10:44:11|0.0035492
10:44:13|0.0035492
10:44:13|0.0035492
10:44:14|0.0035492
10:44:15|0.0035482
10:44:17|0.0035484
10:44:17|0.0035482
10:44:18|0.0035482
10:44:19|0.0035482
10:44:20|0.0035482
10:44:21|0.0035481
10:44:22|0.0035483
10:44:23|0.0035483
10:44:24|0.0035483
10:44:25|0.0035483
10:44:26|0.0035481
10:44:27|0.0035481
10:44:28|0.0035478
10:44:29|0.0035478
10:44:30|0.0035478
10:44:31|0.0035478
10:44:32|0.003548
10:44:33|0.003548
10:44:34|0.0035477
10:44:35|0.0035472
10:44:36|0.0035466
10:44:37|0.0035466
10:44:38|0.0035466
10:44:39|0.0035466
10:44:40|0.0035478
10:44:41|0.0035478
10:44:42|0.0035478
10:44:43|0.0035478
10:44:44|0.0035492
10:44:45|0.0035492
10:44:47|0.0035488
10:44:48|0.0035488
10:44:49|0.0035498
10:44:49|0.0035498
10:44:51|0.003549
10:44:51|0.0035494
10:44:52|0.0035494
10:44:53|0.0035491
10:44:55|0.0035491
10:44:56|0.0035491
10:44:56|0.0035491
10:44:58|0.0035491
10:44:59|0.0035491
10:45:01|0.0035476
10:45:01|0.0035486
10:45:03|0.0035498
10:45:04|0.0035497
10:45:05|0.0035498
10:45:06|0.0035498
10:45:07|0.0035498
10:45:08|0.0035506
10:45:09|0.0035507
10:45:10|0.0035507
10:45:11|0.0035508
10:45:12|0.0035508
10:45:13|0.0035508
10:45:14|0.0035517
10:45:15|0.0035517
10:45:16|0.0035517
10:45:17|0.0035524
10:45:18|0.0035524
10:45:19|0.0035509
10:45:20|0.0035509
10:45:21|0.0035509
10:45:22|0.0035516
10:45:23|0.0035516
10:45:24|0.0035516
10:45:25|0.0035516
10:45:26|0.0035504
10:45:27|0.0035508
10:45:28|0.0035508
10:45:29|0.0035508
10:45:30|0.0035505
10:45:31|0.0035505
10:45:32|0.0035505
10:45:33|0.0035505
10:45:34|0.0035505
10:45:35|0.0035505
10:45:36|0.0035505
10:45:38|0.0035505
10:45:38|0.0035505
10:45:40|0.0035505
10:45:40|0.0035505
10:45:41|0.0035508
10:45:42|0.0035513
10:45:44|0.0035508
10:45:44|0.0035501
10:45:46|0.003551
10:45:46|0.003551
10:45:48|0.003551
10:45:49|0.003551
10:45:50|0.003551
10:45:51|0.003551
10:45:52|0.0035511
10:45:53|0.0035513
10:45:54|0.0035519
10:45:55|0.0035518
10:45:56|0.0035518
10:45:57|0.0035518
10:45:58|0.0035505
10:45:59|0.0035487
10:46:00|0.0035494
10:46:01|0.0035508
10:46:03|0.0035495
10:46:03|0.0035495
10:46:05|0.0035502
10:46:05|0.0035502
10:46:06|0.0035502
10:46:07|0.00355
10:46:09|0.00355
10:46:10|0.00355
10:46:10|0.0035506
10:46:12|0.0035506
10:46:12|0.0035506
10:46:14|0.0035506
10:46:15|0.0035501
10:46:15|0.0035501
10:46:16|0.0035491
10:46:18|0.0035484
10:46:19|0.0035488
10:46:19|0.0035488
10:46:21|0.0035488
10:46:21|0.003548
10:46:22|0.003548
10:46:24|0.0035478
10:46:25|0.0035478
10:46:26|0.0035478
10:46:27|0.0035481
10:46:28|0.0035485
10:46:29|0.0035485
10:46:30|0.0035485
10:46:32|0.0035485
10:46:32|0.0035489
10:46:33|0.0035497
10:46:34|0.0035497
10:46:35|0.0035497
10:46:37|0.0035497
10:46:38|0.0035497
10:46:39|0.0035497
10:46:40|0.0035497
10:46:41|0.0035497
10:46:42|0.0035491
10:46:44|0.0035486
10:46:45|0.0035486
10:46:47|0.0035486
10:46:48|0.0035484
10:46:48|0.0035484
10:46:50|0.0035484
10:46:50|0.0035484
10:46:51|0.0035484
10:46:53|0.0035476
10:46:53|0.0035476
10:46:56|0.003548
10:46:56|0.0035488
10:46:57|0.0035483
10:46:58|0.0035479
10:46:59|0.003548
10:47:00|0.003548
10:47:02|0.003548
10:47:02|0.0035473
10:47:03|0.0035473
10:47:05|0.0035473
10:47:06|0.0035465
10:47:07|0.0035465
10:47:08|0.0035465
10:47:08|0.0035471
10:47:10|0.0035471
10:47:11|0.0035466
10:47:12|0.003546
10:47:13|0.003546
10:47:14|0.003546
10:47:15|0.003546
10:47:16|0.0035477
10:47:17|0.0035477
10:47:18|0.0035477
10:47:19|0.0035477
10:47:20|0.003548
10:47:21|0.003548
10:47:22|0.003548
10:47:23|0.0035476
10:47:24|0.0035476
10:47:25|0.0035474
10:47:26|0.0035479
10:47:27|0.0035479
10:47:28|0.0035475
10:47:29|0.0035474
10:47:30|0.0035477
10:47:31|0.0035478
10:47:32|0.0035478
10:47:33|0.0035478
10:47:34|0.0035478
10:47:35|0.0035481
10:47:36|0.0035481
10:47:37|0.0035481
10:47:38|0.0035461
10:47:39|0.0035461
10:47:40|0.0035473
10:47:41|0.0035473
10:47:42|0.0035473
10:47:44|0.0035473
10:47:45|0.0035473
10:47:46|0.0035473
10:47:48|0.0035473
10:47:49|0.0035465
10:47:50|0.0035476
10:47:52|0.0035463
10:47:53|0.0035461
10:47:54|0.0035446
10:47:55|0.0035446
10:47:56|0.0035446
10:47:57|0.0035446
10:47:58|0.0035446
10:47:59|0.0035446
10:48:00|0.0035448
10:48:01|0.0035447
10:48:02|0.0035461
10:48:03|0.0035461
10:48:04|0.0035461
10:48:05|0.0035461
10:48:06|0.0035461
10:48:07|0.0035461
10:48:08|0.0035454
10:48:09|0.0035454
10:48:10|0.0035461
10:48:11|0.0035461
10:48:12|0.0035461
10:48:13|0.0035461
10:48:15|0.0035447
10:48:16|0.0035447
10:48:17|0.0035447
10:48:17|0.0035447
10:48:19|0.0035447
10:48:20|0.0035447
10:48:21|0.0035457
10:48:22|0.0035457
10:48:23|0.0035457
10:48:24|0.003544
10:48:25|0.003544
10:48:25|0.003544
10:48:26|0.003544
10:48:27|0.003544
10:48:29|0.003544
10:48:29|0.0035444
10:48:30|0.0035444
10:48:32|0.0035448
10:48:33|0.0035449
10:48:33|0.0035449
10:48:34|0.0035449
10:48:36|0.0035449
10:48:36|0.0035449
10:48:38|0.0035449
10:48:39|0.0035449
10:48:39|0.0035449
10:48:41|0.0035449
10:48:42|0.0035438
10:48:42|0.0035483
10:48:45|0.0035475
10:48:46|0.0035463
10:48:46|0.0035463
10:48:47|0.0035463
10:48:49|0.0035471
10:48:50|0.0035471
10:48:51|0.0035471
10:48:52|0.0035459
10:48:53|0.0035455
10:48:55|0.0035446
10:48:55|0.0035446
10:48:56|0.0035438
10:48:57|0.0035435
10:48:58|0.0035435
10:49:00|0.0035435
10:49:01|0.0035435
10:49:01|0.0035439
10:49:03|0.0035439
10:49:04|0.0035441
10:49:05|0.0035439
10:49:06|0.0035439
10:49:08|0.0035439
10:49:08|0.0035436
10:49:10|0.0035436
10:49:11|0.0035432
10:49:13|0.0035432
10:49:13|0.0035432
10:49:14|0.0035457
10:49:15|0.0035457
10:49:16|0.0035457
10:49:17|0.0035455
10:49:18|0.0035465
10:49:19|0.0035473
10:49:20|0.0035484
10:49:21|0.0035484
10:49:22|0.0035475
10:49:23|0.0035468
10:49:25|0.0035468
10:49:26|0.0035447
10:49:27|0.0035447
10:49:28|0.0035441
10:49:29|0.0035438
10:49:29|0.0035431
10:49:30|0.0035424
10:49:31|0.0035424
10:49:33|0.0035424
10:49:34|0.0035419
10:49:34|0.0035419
10:49:35|0.0035419
10:49:36|0.0035419
10:49:38|0.0035414
10:49:38|0.0035414
10:49:39|0.0035414
10:49:40|0.0035414
10:49:42|0.003541
10:49:42|0.0035394
10:49:43|0.0035394
10:49:45|0.0035399
10:49:46|0.0035396
10:49:47|0.0035396
10:49:48|0.0035382
10:49:49|0.0035382
10:49:50|0.0035392
10:49:51|0.0035394
10:49:52|0.0035394
10:49:53|0.0035391
10:49:54|0.0035391
10:49:55|0.0035387
10:49:56|0.0035382
10:49:57|0.0035393
10:49:58|0.0035386
10:49:59|0.0035386
10:50:00|0.0035392
10:50:01|0.0035392
10:50:03|0.00354
10:50:04|0.00354
10:50:05|0.0035399
10:50:06|0.0035405
10:50:07|0.0035431
10:50:07|0.0035419
10:50:09|0.0035419
10:50:10|0.0035419
10:50:11|0.0035419
10:50:12|0.0035419
10:50:13|0.0035419
10:50:13|0.0035419
10:50:15|0.0035419
10:50:16|0.0035419
10:50:17|0.0035419
10:50:18|0.0035419
10:50:18|0.0035419
10:50:20|0.0035418
10:50:21|0.0035424
10:50:22|0.0035407
10:50:22|0.0035407
10:50:24|0.0035406
10:50:25|0.0035406
10:50:25|0.0035406
10:50:27|0.0035406
10:50:27|0.0035406
10:50:28|0.003541
10:50:30|0.003541
10:50:31|0.0035406
10:50:31|0.0035406
10:50:33|0.0035406
10:50:34|0.0035406
10:50:35|0.0035406
10:50:36|0.00354
10:50:37|0.00354
10:50:38|0.00354
10:50:39|0.00354
10:50:40|0.00354
10:50:41|0.003541
10:50:42|0.003541
10:50:43|0.003541
10:50:44|0.003541
10:50:45|0.003541
10:50:46|0.003541
10:50:47|0.003541
10:50:49|0.0035413
10:50:50|0.0035413
10:50:52|0.0035408
10:50:52|0.0035395
10:50:54|0.003541
10:50:55|0.0035404
10:50:56|0.0035402
10:50:57|0.0035402
10:50:58|0.0035402
10:50:59|0.0035402
10:50:59|0.0035402
10:51:00|0.0035402
10:51:02|0.0035402
10:51:03|0.003541
10:51:04|0.0035405
10:51:05|0.0035408
10:51:06|0.0035408
10:51:07|0.0035408
10:51:08|0.0035408
10:51:09|0.0035408
10:51:10|0.0035361
10:51:11|0.0035383
10:51:12|0.0035385
10:51:13|0.0035385
10:51:14|0.0035385
10:51:15|0.0035384
10:51:16|0.0035384
10:51:17|0.0035384
10:51:18|0.0035384
10:51:19|0.0035384
10:51:20|0.0035384
10:51:21|0.0035384
10:51:22|0.00354
10:51:23|0.0035398
10:51:24|0.0035398
10:51:25|0.0035409
10:51:26|0.0035411
10:51:27|0.0035411
10:51:28|0.003541
10:51:29|0.0035415
10:51:30|0.0035415
10:51:31|0.0035415
10:51:32|0.0035415
10:51:33|0.0035415
10:51:34|0.0035415
10:51:35|0.0035422
10:51:36|0.0035422
10:51:37|0.00354
10:51:38|0.00354
10:51:39|0.00354
10:51:40|0.0035419
10:51:41|0.0035419
10:51:42|0.0035421
10:51:43|0.0035416
10:51:44|0.0035416
10:51:45|0.0035416
10:51:47|0.0035388
10:51:48|0.0035382
10:51:50|0.0035377
10:51:50|0.0035359
10:51:52|0.0035373
10:51:53|0.0035375
10:51:53|0.003536
10:51:55|0.003537
10:51:55|0.0035378
10:51:57|0.0035354
10:51:58|0.0035377
10:51:59|0.0035365
10:52:00|0.0035363
10:52:00|0.0035374
10:52:02|0.0035377
10:52:02|0.0035357
10:52:03|0.0035357
10:52:05|0.0035356
10:52:06|0.0035363
10:52:07|0.0035354
10:52:08|0.0035351
10:52:09|0.0035326
10:52:10|0.0035335
10:52:11|0.0035339
10:52:12|0.0035325
10:52:13|0.0035325
10:52:14|0.0035325
10:52:15|0.0035321
10:52:16|0.0035327
10:52:17|0.0035327
10:52:18|0.0035323
10:52:19|0.0035325
10:52:20|0.0035323
10:52:21|0.0035323
10:52:22|0.0035322
10:52:23|0.0035322
10:52:24|0.0035318
10:52:25|0.0035311
10:52:26|0.003531
10:52:27|0.0035307
10:52:28|0.0035317
10:52:29|0.0035317
10:52:30|0.0035321
10:52:31|0.0035318
10:52:32|0.0035323
10:52:33|0.0035324
10:52:34|0.0035307
10:52:35|0.0035308
10:52:36|0.003531
10:52:37|0.003531
10:52:38|0.003531
10:52:39|0.003531
10:52:40|0.003531
10:52:41|0.003531
10:52:42|0.0035311
10:52:44|0.0035311
10:52:44|0.0035317
10:52:45|0.0035317
10:52:46|0.0035323
10:52:48|0.0035323
10:52:50|0.0035323
10:52:51|0.0035322
10:52:52|0.0035322
10:52:53|0.0035322
10:52:54|0.0035322
10:52:55|0.0035333
10:52:56|0.0035333
10:52:57|0.0035333
10:52:58|0.0035333
10:52:59|0.0035333
10:53:00|0.0035333
10:53:02|0.0035333
10:53:03|0.0035333
10:53:04|0.0035345
10:53:05|0.0035332
10:53:06|0.0035331
10:53:07|0.0035331
10:53:08|0.0035332
10:53:09|0.0035332
10:53:10|0.0035332
10:53:12|0.003533
10:53:13|0.0035312
10:53:14|0.0035312
10:53:15|0.0035312
10:53:16|0.0035312
10:53:18|0.0035329
10:53:18|0.0035329
10:53:19|0.0035331
10:53:20|0.0035331
10:53:21|0.0035327
10:53:22|0.0035327
10:53:23|0.0035327
10:53:24|0.0035332
10:53:25|0.0035332
10:53:27|0.0035332
10:53:27|0.0035345
10:53:29|0.0035345
10:53:30|0.0035345
10:53:32|0.0035345
10:53:32|0.0035345
10:53:33|0.0035342
10:53:34|0.0035342
10:53:35|0.003534
10:53:36|0.003534
10:53:37|0.003534
10:53:38|0.0035337
10:53:39|0.0035331
10:53:40|0.0035331
10:53:41|0.0035339
10:53:42|0.0035345
10:53:43|0.0035345
10:53:44|0.0035345
10:53:45|0.0035345
10:53:47|0.0035345
10:53:49|0.0035374
10:53:49|0.0035376
10:53:51|0.0035376
10:53:52|0.0035381
10:53:53|0.0035381
10:53:54|0.0035381
10:53:55|0.0035367
10:53:56|0.0035369
10:53:57|0.0035369
10:53:58|0.0035369
10:53:59|0.0035369
10:54:00|0.0035369
10:54:01|0.0035356
10:54:02|0.0035356
10:54:03|0.0035356
10:54:05|0.0035344
10:54:05|0.0035344
10:54:06|0.0035344
10:54:07|0.0035356
10:54:08|0.0035356
10:54:10|0.0035356
10:54:11|0.0035358
10:54:13|0.0035357
10:54:14|0.0035357
10:54:15|0.0035357
10:54:16|0.0035357
10:54:17|0.0035357
10:54:17|0.0035348
10:54:19|0.0035348
10:54:20|0.0035348
10:54:21|0.0035348
10:54:23|0.0035341
10:54:23|0.0035341
10:54:24|0.0035359
10:54:26|0.0035359
10:54:26|0.0035359
10:54:27|0.0035359
10:54:28|0.0035359
10:54:29|0.0035359
10:54:30|0.0035359
10:54:31|0.0035343
10:54:32|0.0035347
10:54:33|0.0035347
10:54:34|0.0035351
10:54:35|0.0035351
10:54:36|0.0035351
10:54:37|0.0035351
10:54:38|0.0035351
10:54:39|0.0035345
10:54:40|0.0035347
10:54:41|0.0035347
10:54:42|0.0035347
10:54:43|0.0035347
10:54:44|0.0035347
10:54:45|0.0035341
10:54:46|0.0035341
10:54:48|0.0035342
10:54:49|0.0035342
10:54:50|0.0035342
10:54:51|0.0035342
10:54:52|0.0035342
10:54:54|0.003534
10:54:54|0.003534
10:54:56|0.003534
10:54:57|0.0035365
10:54:58|0.0035365
10:54:59|0.0035365
10:55:00|0.0035365
10:55:01|0.0035365
10:55:02|0.0035365
10:55:04|0.0035362
10:55:05|0.0035362
10:55:06|0.0035362
10:55:07|0.003537
10:55:08|0.003537
10:55:09|0.003537
10:55:10|0.003537
10:55:11|0.0035387
10:55:12|0.0035387
10:55:13|0.0035385
10:55:14|0.0035385
10:55:15|0.0035385
10:55:17|0.0035385
10:55:17|0.0035385
10:55:19|0.0035383
10:55:20|0.0035383
10:55:21|0.0035383
10:55:22|0.0035383
10:55:23|0.0035383
10:55:24|0.0035383
10:55:25|0.0035383
10:55:26|0.0035383
10:55:27|0.0035388
10:55:28|0.0035388
10:55:29|0.0035388
10:55:30|0.0035389
10:55:31|0.0035389
10:55:32|0.0035389
10:55:33|0.0035389
10:55:34|0.0035389
10:55:35|0.0035382
10:55:36|0.0035382
10:55:37|0.0035382
10:55:38|0.0035378
10:55:39|0.0035378
10:55:40|0.0035379
10:55:41|0.0035379
10:55:42|0.0035379
10:55:43|0.0035379
10:55:44|0.0035375
10:55:45|0.0035383
10:55:46|0.0035384
10:55:47|0.0035384
10:55:48|0.0035384
10:55:49|0.0035384
10:55:51|0.0035384
10:55:52|0.0035384
10:55:52|0.0035378
10:55:53|0.0035378
10:55:55|0.0035377
10:55:55|0.0035377
10:55:57|0.0035371
10:55:57|0.0035371
10:55:59|0.0035371
10:55:59|0.0035371
10:56:00|0.0035365
10:56:02|0.0035365
10:56:02|0.0035365
10:56:03|0.0035365
10:56:05|0.0035365
10:56:06|0.0035365
10:56:06|0.0035365
10:56:07|0.0035365
10:56:09|0.0035365
10:56:10|0.0035365
10:56:11|0.0035365
10:56:12|0.0035355
10:56:13|0.0035353
10:56:14|0.0035353
10:56:15|0.0035363
10:56:16|0.0035369
10:56:17|0.0035369
10:56:18|0.0035371
10:56:19|0.0035371
10:56:21|0.0035371
10:56:22|0.0035371
10:56:22|0.0035371
10:56:23|0.0035373
10:56:24|0.0035373
10:56:25|0.003538
10:56:27|0.003538
10:56:27|0.003538
10:56:28|0.003538
10:56:29|0.003538
10:56:30|0.003538
10:56:31|0.003538
10:56:32|0.003538
10:56:33|0.003538
10:56:34|0.003538
10:56:35|0.003538
10:56:36|0.0035369
10:56:37|0.0035378
10:56:38|0.0035378
10:56:40|0.0035378
10:56:40|0.0035378
10:56:41|0.0035364
10:56:42|0.0035364
10:56:43|0.0035359
10:56:44|0.0035359
10:56:45|0.0035359
10:56:46|0.0035361
10:56:47|0.003537
10:56:48|0.0035361
10:56:50|0.0035363
10:56:52|0.0035369
10:56:52|0.0035369
10:56:53|0.0035369
10:56:54|0.0035369
10:56:56|0.0035369
10:56:56|0.0035369
10:56:57|0.0035369
10:56:58|0.0035373
10:56:59|0.0035369
10:57:00|0.0035363
10:57:01|0.0035364
10:57:03|0.0035364
10:57:04|0.0035373
10:57:05|0.0035365
10:57:06|0.0035365
10:57:07|0.0035365
10:57:08|0.0035378
10:57:09|0.0035389
10:57:10|0.0035378
10:57:11|0.0035378
10:57:12|0.0035384
10:57:13|0.0035384
10:57:14|0.0035384
10:57:15|0.0035385
10:57:16|0.0035385
10:57:17|0.0035385
10:57:18|0.0035385
10:57:19|0.0035387
10:57:20|0.0035387
10:57:21|0.0035399
10:57:22|0.0035399
10:57:23|0.0035381
10:57:24|0.0035401
10:57:25|0.0035401
10:57:26|0.0035394
10:57:27|0.0035394
10:57:28|0.0035394
10:57:29|0.0035394
10:57:30|0.0035394
10:57:31|0.0035394
10:57:32|0.0035412
10:57:33|0.0035412
10:57:34|0.0035362
10:57:35|0.0035362
10:57:36|0.0035395
10:57:37|0.0035395
10:57:38|0.0035395
10:57:39|0.0035395
10:57:40|0.0035399
10:57:41|0.00354
10:57:42|0.00354
10:57:43|0.0035392
10:57:44|0.0035392
10:57:45|0.0035401
10:57:46|0.0035401
10:57:47|0.0035401
10:57:48|0.0035401
10:57:49|0.0035401
10:57:51|0.0035401
10:57:52|0.0035401
10:57:53|0.0035383
10:57:54|0.0035387
10:57:55|0.0035387
10:57:56|0.0035387
10:57:58|0.0035387
10:57:58|0.0035391
10:58:01|0.0035391
10:58:02|0.0035391
10:58:03|0.0035391
10:58:04|0.0035391
10:58:05|0.0035396
10:58:06|0.0035396
10:58:07|0.0035396
10:58:08|0.0035396
10:58:09|0.0035396
10:58:10|0.0035396
10:58:11|0.0035402
10:58:12|0.0035402
10:58:13|0.0035398
10:58:14|0.0035398
10:58:15|0.00354
10:58:16|0.0035388
10:58:17|0.0035388
10:58:18|0.0035388
10:58:19|0.0035388
10:58:20|0.0035388
10:58:21|0.0035388
10:58:22|0.0035388
10:58:23|0.0035388
10:58:24|0.0035388
10:58:25|0.0035388
10:58:26|0.0035388
10:58:27|0.0035388
10:58:28|0.0035388
10:58:29|0.0035388
10:58:30|0.0035388
10:58:31|0.0035388
10:58:32|0.0035395
10:58:33|0.0035401
10:58:34|0.0035401
10:58:35|0.0035401
10:58:36|0.0035399
10:58:37|0.0035399
10:58:38|0.0035399
10:58:39|0.0035387
10:58:40|0.0035399
10:58:41|0.0035399
10:58:42|0.00354
10:58:43|0.00354
10:58:44|0.0035396
10:58:45|0.0035395
10:58:46|0.0035395
10:58:47|0.0035395
10:58:48|0.0035395
10:58:49|0.0035396
10:58:51|0.0035396
10:58:51|0.0035395
10:58:53|0.0035395
10:58:54|0.0035395
10:58:55|0.0035395
10:58:56|0.0035395
10:58:57|0.0035395
10:58:59|0.0035395
10:59:01|0.0035396
10:59:02|0.0035399
10:59:03|0.0035399
10:59:04|0.0035399
10:59:05|0.0035399
10:59:06|0.0035402
10:59:08|0.0035401
10:59:09|0.0035402
10:59:09|0.0035409
10:59:11|0.0035415
10:59:12|0.0035419
10:59:13|0.0035421
10:59:13|0.0035421
10:59:15|0.0035421
10:59:16|0.0035421
10:59:16|0.0035419
10:59:18|0.0035412
10:59:19|0.0035412
10:59:20|0.0035412
10:59:21|0.0035412
10:59:22|0.0035412
10:59:24|0.0035416
10:59:24|0.0035416
10:59:26|0.0035407
10:59:27|0.0035407
10:59:28|0.0035408
10:59:29|0.0035408
10:59:30|0.0035408
10:59:31|0.0035425
10:59:31|0.0035425
10:59:33|0.0035425
10:59:34|0.0035432
10:59:35|0.0035437
10:59:35|0.0035437
10:59:37|0.0035437
10:59:38|0.0035457
10:59:39|0.0035453
10:59:40|0.0035453
10:59:41|0.0035453
10:59:42|0.0035453
10:59:43|0.0035453
10:59:44|0.0035445
10:59:45|0.0035445
10:59:46|0.0035441
10:59:47|0.0035441
10:59:48|0.0035441
10:59:48|0.0035441
10:59:49|0.0035441
10:59:52|0.0035443
10:59:52|0.0035443
10:59:54|0.0035443
10:59:55|0.0035443
10:59:56|0.0035443
10:59:57|0.0035455
10:59:57|0.0035455
10:59:58|0.0035455
10:59:59|0.0035445
11:00:01|0.0035445
11:00:01|0.0035445
11:00:03|0.0035445
11:00:04|0.0035445
11:00:05|0.0035445
11:00:06|0.0035445
11:00:07|0.0035445
11:00:08|0.0035384
11:00:10|0.0035384
11:00:11|0.0035419
11:00:12|0.0035419
11:00:14|0.0035419
11:00:14|0.0035419
11:00:15|0.0035419
11:00:16|0.0035415
11:00:17|0.0035417
11:00:18|0.0035417
11:00:19|0.0035443
11:00:21|0.0035443
11:00:21|0.0035443
11:00:22|0.0035443
11:00:23|0.0035443
11:00:24|0.0035443
11:00:25|0.0035443
11:00:26|0.0035449
11:00:27|0.0035449
11:00:28|0.0035454
11:00:30|0.0035454
11:00:31|0.0035436
11:00:31|0.0035436
11:00:32|0.0035436
11:00:33|0.0035422
11:00:34|0.0035422
11:00:35|0.0035422
11:00:36|0.0035442
11:00:37|0.0035442
11:00:38|0.0035442
11:00:39|0.0035459
11:00:40|0.0035459
11:00:41|0.0035459
11:00:42|0.0035459
11:00:43|0.0035459
11:00:44|0.0035459
11:00:45|0.0035459
11:00:46|0.0035459
11:00:47|0.0035459
11:00:49|0.0035459
11:00:49|0.0035459
11:00:51|0.0035459
11:00:53|0.0035452
11:00:54|0.0035452
11:00:55|0.0035451
11:00:56|0.0035451
11:00:58|0.0035451
11:00:59|0.0035439
11:01:00|0.0035439
11:01:00|0.0035439
11:01:02|0.0035449
11:01:02|0.0035449
11:01:04|0.0035441
11:01:04|0.0035441
11:01:06|0.0035441
11:01:07|0.0035441
11:01:08|0.0035441
11:01:09|0.0035441
11:01:10|0.0035441
11:01:10|0.0035441
11:01:12|0.0035463
11:01:13|0.0035463
11:01:13|0.003546
11:01:14|0.0035474
11:01:15|0.0035474
11:01:17|0.0035474
11:01:17|0.0035474
11:01:19|0.0035474
11:01:20|0.0035486
11:01:21|0.0035486
11:01:22|0.0035479
11:01:23|0.0035481
11:01:24|0.0035481
11:01:26|0.0035476
11:01:27|0.0035482
11:01:29|0.0035482
11:01:29|0.0035482
11:01:30|0.0035482
11:01:32|0.0035477
11:01:32|0.0035477
11:01:33|0.0035477
11:01:34|0.0035472
11:01:35|0.0035472
11:01:36|0.0035479
11:01:37|0.0035499
11:01:38|0.0035496
11:01:39|0.0035496
11:01:40|0.0035496
11:01:41|0.0035496
11:01:42|0.0035496
11:01:43|0.0035496
11:01:44|0.0035496
11:01:45|0.0035502
11:01:46|0.0035502
11:01:47|0.0035502
11:01:48|0.0035502
11:01:49|0.003551
11:01:50|0.003551
11:01:51|0.003551
11:01:53|0.0035508
11:01:54|0.0035508
11:01:56|0.0035508
11:01:57|0.0035508
11:01:58|0.0035508
11:01:59|0.0035509
11:02:00|0.0035509
11:02:01|0.0035509
11:02:01|0.003551
11:02:03|0.003551
11:02:03|0.0035509
11:02:04|0.0035509
11:02:06|0.0035496
11:02:07|0.0035496
11:02:08|0.0035506
11:02:09|0.0035516
11:02:10|0.0035514
11:02:11|0.0035514
11:02:12|0.0035514
11:02:13|0.0035514
11:02:14|0.0035514
11:02:15|0.0035514
11:02:16|0.0035514
11:02:17|0.0035514
11:02:18|0.0035514
11:02:19|0.0035514
11:02:20|0.0035512
11:02:21|0.0035501
11:02:22|0.0035501
11:02:23|0.0035501
11:02:24|0.0035507
11:02:25|0.0035507
11:02:26|0.0035507
11:02:27|0.0035507
11:02:28|0.0035507
11:02:29|0.0035507
11:02:30|0.0035507
11:02:31|0.0035507
11:02:32|0.0035517
11:02:33|0.0035518
11:02:34|0.0035519
11:02:35|0.0035519
11:02:36|0.0035523
11:02:37|0.003552
11:02:38|0.003552
11:02:39|0.003552
11:02:40|0.003552
11:02:41|0.003552
11:02:42|0.003552
11:02:43|0.003552
11:02:44|0.003552
11:02:45|0.003552
11:02:46|0.003552
11:02:47|0.003552
11:02:48|0.003552
11:02:49|0.003552
11:02:50|0.003552
11:02:51|0.003552
11:02:52|0.003552
11:02:54|0.0035518
11:02:55|0.0035518
11:02:55|0.0035518
11:02:57|0.0035525
11:02:58|0.0035525
11:02:59|0.0035563
11:03:00|0.0035553
11:03:01|0.0035559
11:03:02|0.0035559
11:03:03|0.0035559
11:03:04|0.0035566
11:03:05|0.0035574
11:03:06|0.0035576
11:03:07|0.0035575
11:03:08|0.0035576
11:03:09|0.0035576
11:03:10|0.0035576
11:03:11|0.0035576
11:03:12|0.0035576
11:03:13|0.0035577
11:03:14|0.0035577
11:03:15|0.0035577
11:03:17|0.0035577
11:03:18|0.003558
11:03:18|0.003558
11:03:19|0.0035579
11:03:21|0.0035588
11:03:22|0.0035587
11:03:23|0.0035591
11:03:24|0.0035592
11:03:25|0.0035591
11:03:25|0.0035591
11:03:27|0.0035591
11:03:28|0.0035591
11:03:28|0.0035591
11:03:30|0.0035591
11:03:30|0.0035592
11:03:31|0.0035557
11:03:33|0.0035557
11:03:33|0.0035557
11:03:35|0.0035565
11:03:36|0.0035571
11:03:36|0.0035571
11:03:38|0.0035571
11:03:38|0.0035571
11:03:39|0.0035559
11:03:40|0.0035559
11:03:41|0.0035559
11:03:42|0.0035556
11:03:43|0.0035573
11:03:45|0.0035573
11:03:45|0.0035573
11:03:46|0.0035583
11:03:48|0.0035583
11:03:48|0.0035583
11:03:50|0.0035583
11:03:50|0.0035583
11:03:51|0.0035583
11:03:53|0.0035594
11:03:54|0.0035598
11:03:56|0.0035598
11:03:57|0.0035598
11:03:58|0.00356
11:03:59|0.00356
11:04:00|0.00356
11:04:01|0.0035616
11:04:01|0.0035616
11:04:03|0.0035616
11:04:03|0.0035616
11:04:05|0.0035616
11:04:06|0.0035616
11:04:07|0.0035616
11:04:09|0.0035616
11:04:10|0.003563
11:04:11|0.0035633
11:04:12|0.0035632
11:04:12|0.0035632
11:04:15|0.0035632
11:04:15|0.0035623
11:04:16|0.0035623
11:04:17|0.0035636
11:04:19|0.0035638
11:04:19|0.0035648
11:04:21|0.0035654
11:04:21|0.0035654
11:04:22|0.0035654
11:04:23|0.003565
11:04:24|0.0035659
11:04:25|0.0035659
11:04:27|0.0035659
11:04:27|0.0035659
11:04:28|0.0035659
11:04:29|0.0035659
11:04:30|0.0035644
11:04:31|0.0035644
11:04:32|0.0035628
11:04:33|0.0035628
11:04:34|0.0035621
11:04:35|0.0035598
11:04:36|0.0035598
11:04:37|0.0035623
11:04:38|0.0035623
11:04:39|0.0035623
11:04:41|0.0035623
11:04:41|0.0035623
11:04:42|0.0035623
11:04:43|0.0035623
11:04:44|0.0035623
11:04:45|0.0035623
11:04:46|0.0035623
11:04:47|0.0035623
11:04:48|0.0035623
11:04:49|0.0035623
11:04:50|0.0035623
11:04:51|0.0035639
11:04:52|0.0035639
11:04:54|0.0035635
11:04:55|0.0035635
11:04:57|0.0035635
11:04:57|0.0035635
11:04:59|0.0035635
11:05:00|0.0035628
11:05:01|0.0035628
11:05:01|0.0035635
11:05:03|0.0035635
11:05:04|0.0035634
11:05:05|0.0035634
11:05:06|0.0035634
11:05:07|0.0035634
11:05:08|0.0035634
11:05:09|0.0035634
11:05:10|0.0035634
11:05:11|0.0035639
11:05:12|0.0035639
11:05:13|0.0035639
11:05:15|0.0035639
11:05:16|0.0035639
11:05:16|0.0035639
11:05:17|0.0035639
11:05:18|0.0035639
11:05:20|0.0035639
11:05:20|0.0035615
11:05:22|0.0035615
11:05:23|0.0035614
11:05:24|0.0035608
11:05:25|0.0035608
11:05:26|0.0035608
11:05:27|0.0035606
11:05:27|0.0035606
11:05:29|0.0035606
11:05:30|0.0035606
11:05:30|0.0035606
11:05:32|0.0035606
11:05:33|0.0035606
11:05:33|0.0035606
11:05:35|0.0035606
11:05:35|0.0035597
11:05:36|0.003561
11:05:37|0.003561
11:05:39|0.0035614
11:05:39|0.0035614
11:05:41|0.0035614
11:05:41|0.0035614
11:05:42|0.0035614
11:05:43|0.0035614
11:05:44|0.0035614
11:05:46|0.0035614
11:05:47|0.0035606
11:05:47|0.0035614
11:05:48|0.0035598
11:05:50|0.0035591
11:05:50|0.0035604
11:05:51|0.0035604
11:05:53|0.0035604
11:05:53|0.0035595
11:05:55|0.003561
11:05:57|0.0035597
11:05:58|0.0035597
11:05:59|0.0035597
11:05:59|0.0035603
11:06:00|0.0035603
11:06:02|0.0035618
11:06:03|0.0035618
11:06:04|0.0035618
11:06:06|0.0035618
11:06:06|0.003561
11:06:07|0.003561
11:06:08|0.00356
11:06:10|0.0035616
11:06:11|0.003561
11:06:12|0.003561
11:06:13|0.0035625
11:06:14|0.0035625
11:06:15|0.0035632
11:06:16|0.0035632
11:06:17|0.0035632
11:06:18|0.0035632
11:06:19|0.0035639
11:06:20|0.0035639
11:06:21|0.0035639
11:06:22|0.0035639
11:06:23|0.0035639
11:06:24|0.0035639
11:06:25|0.0035639
11:06:26|0.0035639
11:06:27|0.0035639
11:06:28|0.0035604
11:06:29|0.0035604
11:06:30|0.0035604
11:06:31|0.0035604
11:06:32|0.0035594
11:06:33|0.0035594
11:06:34|0.0035594
11:06:35|0.0035594
11:06:36|0.0035594
11:06:37|0.0035594
11:06:38|0.0035594
11:06:39|0.0035594
11:06:40|0.0035601
11:06:41|0.0035601
11:06:42|0.0035601
11:06:43|0.0035601
11:06:44|0.0035601
11:06:45|0.0035601
11:06:46|0.0035614
11:06:47|0.0035614
11:06:48|0.003558
11:06:49|0.0035575
11:06:50|0.0035575
11:06:51|0.0035575
11:06:52|0.0035583
11:06:53|0.0035574
11:06:54|0.0035574
11:06:56|0.003558
11:06:57|0.003558
11:06:58|0.0035559
11:06:59|0.0035567
11:07:00|0.0035545
11:07:01|0.0035545
11:07:02|0.0035545
11:07:03|0.0035545
11:07:04|0.0035545
11:07:05|0.0035553
11:07:06|0.0035555
11:07:08|0.0035553
11:07:09|0.0035558
11:07:10|0.0035558
11:07:11|0.0035558
11:07:12|0.0035558
11:07:14|0.0035544
11:07:14|0.003554
11:07:15|0.0035531
11:07:16|0.0035531
11:07:18|0.0035537
11:07:19|0.0035537
11:07:20|0.0035537
11:07:21|0.0035537
11:07:22|0.0035537
11:07:23|0.0035537
11:07:24|0.0035537
11:07:25|0.0035537
11:07:25|0.0035512
11:07:27|0.0035511
11:07:27|0.0035502
11:07:28|0.0035514
11:07:30|0.0035514
11:07:30|0.0035512
11:07:32|0.0035503
11:07:33|0.0035496
11:07:34|0.0035491
11:07:34|0.0035491
11:07:35|0.0035497
11:07:36|0.0035497
11:07:38|0.0035497
11:07:39|0.0035504
11:07:40|0.0035504
11:07:41|0.0035504
11:07:42|0.0035504
11:07:43|0.0035498
11:07:44|0.0035498
11:07:45|0.0035511
11:07:46|0.0035511
11:07:47|0.0035511
11:07:47|0.0035496
11:07:49|0.0035492
11:07:49|0.0035492
11:07:50|0.0035499
11:07:52|0.0035489
11:07:53|0.0035489
11:07:54|0.0035489
11:07:55|0.0035493
11:07:57|0.0035493
11:07:59|0.0035493
11:07:59|0.0035493
11:08:00|0.0035495
11:08:02|0.0035501
11:08:03|0.0035501
11:08:04|0.0035501
11:08:05|0.0035489
11:08:07|0.0035489
11:08:07|0.0035489
11:08:09|0.0035489
11:08:09|0.0035489
11:08:11|0.0035489
11:08:12|0.0035489
11:08:13|0.0035489
11:08:14|0.0035489
11:08:15|0.0035489
11:08:16|0.0035489
11:08:16|0.0035499
11:08:17|0.0035499
11:08:19|0.0035499
11:08:20|0.0035499
11:08:21|0.0035499
11:08:21|0.0035499
11:08:23|0.0035498
11:08:24|0.0035498
11:08:25|0.0035498
11:08:26|0.0035498
11:08:27|0.0035498
11:08:28|0.0035498
11:08:29|0.0035486
11:08:30|0.0035486
11:08:31|0.0035487
11:08:32|0.0035487
11:08:33|0.0035491
11:08:34|0.0035491
11:08:35|0.0035491
11:08:36|0.0035491
11:08:37|0.0035491
11:08:38|0.0035491
11:08:39|0.0035491
11:08:40|0.0035491
11:08:41|0.0035491
11:08:42|0.0035491
11:08:43|0.0035491
11:08:44|0.0035491
11:08:46|0.0035491
11:08:46|0.0035477
11:08:47|0.0035476
11:08:48|0.0035476
11:08:49|0.0035473
11:08:50|0.003547
11:08:51|0.003547
11:08:52|0.003547
11:08:53|0.003547
11:08:54|0.0035478
11:08:56|0.0035478
11:08:57|0.0035478
11:08:58|0.0035465
11:08:59|0.0035465
11:09:00|0.003547
11:09:02|0.0035475
11:09:03|0.0035475
11:09:04|0.0035475
11:09:05|0.0035475
11:09:07|0.0035482
11:09:07|0.0035482
11:09:09|0.0035454
11:09:09|0.0035454
11:09:11|0.0035454
11:09:12|0.0035454
11:09:13|0.0035454
11:09:14|0.0035454
11:09:15|0.003545
11:09:16|0.003545
11:09:17|0.0035452
11:09:18|0.0035457
11:09:19|0.0035457
11:09:20|0.0035469
11:09:21|0.0035467
11:09:22|0.0035467
11:09:23|0.0035467
11:09:24|0.0035467
11:09:25|0.0035467
11:09:25|0.0035467
11:09:27|0.0035476
11:09:28|0.0035476
11:09:29|0.0035477
11:09:30|0.0035477
11:09:31|0.0035477
11:09:32|0.0035484
11:09:33|0.0035484
11:09:34|0.0035484
11:09:35|0.003556
11:09:36|0.0035548
11:09:37|0.0035554
11:09:38|0.0035554
11:09:38|0.0035553
11:09:40|0.0035564
11:09:41|0.0035547
11:09:41|0.0035547
11:09:42|0.0035547
11:09:44|0.0035547
11:09:45|0.0035547
11:09:46|0.0035517
11:09:47|0.0035517
11:09:47|0.0035513
11:09:49|0.0035508
11:09:50|0.0035502
11:09:50|0.0035523
11:09:52|0.0035523
11:09:52|0.0035523
11:09:54|0.0035523
11:09:55|0.0035531
11:09:56|0.0035531
11:09:57|0.0035531
11:09:57|0.0035531
11:09:58|0.0035513
11:10:00|0.0035505
11:10:02|0.0035511
11:10:03|0.0035516
11:10:04|0.0035516
11:10:06|0.0035516
11:10:06|0.0035516
11:10:08|0.0035516
11:10:09|0.0035516
11:10:10|0.0035521
11:10:11|0.0035521
11:10:12|0.0035525
11:10:12|0.0035525
11:10:14|0.0035525
11:10:14|0.0035538
11:10:16|0.0035542
11:10:17|0.0035542
11:10:18|0.0035551
11:10:18|0.0035549
11:10:20|0.0035539
11:10:21|0.0035539
11:10:22|0.0035531
11:10:23|0.0035539
11:10:24|0.0035528
11:10:25|0.0035512
11:10:26|0.0035512
11:10:27|0.0035526
11:10:28|0.0035526
11:10:29|0.0035531
11:10:30|0.0035524
11:10:31|0.0035524
11:10:32|0.0035517
11:10:33|0.0035517
11:10:34|0.0035525
11:10:35|0.0035517
11:10:36|0.0035517
11:10:37|0.0035517
11:10:38|0.0035517
11:10:39|0.0035517
11:10:40|0.0035531
11:10:41|0.0035531
11:10:42|0.0035531
11:10:43|0.003554
11:10:44|0.003554
11:10:45|0.0035536
11:10:46|0.003553
11:10:47|0.003553
11:10:48|0.003553
11:10:49|0.003553
11:10:50|0.003553
11:10:51|0.003553
11:10:52|0.003553
11:10:53|0.003553
11:10:54|0.003553
11:10:55|0.003553
11:10:56|0.0035533
11:10:57|0.0035533
11:10:59|0.0035536
11:11:01|0.0035536
11:11:01|0.0035536
11:11:03|0.0035536
11:11:04|0.0035528
11:11:05|0.0035528
11:11:06|0.0035528
11:11:07|0.003554
11:11:08|0.003554
11:11:09|0.003554
11:11:10|0.003554
11:11:11|0.0035546
11:11:12|0.0035546
11:11:13|0.0035546
11:11:14|0.0035541
11:11:15|0.0035537
11:11:16|0.0035537
11:11:17|0.0035541
11:11:18|0.0035541
11:11:19|0.0035541
11:11:20|0.0035541
11:11:22|0.0035541
11:11:22|0.0035541
11:11:24|0.0035541
11:11:25|0.0035541
11:11:26|0.0035541
11:11:27|0.0035541
11:11:27|0.0035535
11:11:28|0.0035535
11:11:30|0.0035535
11:11:31|0.0035535
11:11:32|0.0035535
11:11:33|0.003553
11:11:34|0.0035533
11:11:35|0.0035533
11:11:35|0.0035533
11:11:36|0.0035533
11:11:37|0.0035533
11:11:39|0.0035533
11:11:40|0.003553
11:11:40|0.0035526
11:11:41|0.0035526
11:11:42|0.0035526
11:11:44|0.0035526
11:11:45|0.0035541
11:11:45|0.0035541
11:11:46|0.0035541
11:11:47|0.0035533
11:11:48|0.0035533
11:11:51|0.0035533
11:11:51|0.0035543
11:11:52|0.0035543
11:11:53|0.0035543
11:11:54|0.0035543
11:11:55|0.0035543
11:11:56|0.0035528
11:11:57|0.0035528
11:11:59|0.0035531
11:12:00|0.0035531
11:12:02|0.0035533
11:12:02|0.0035529
11:12:03|0.0035529
11:12:04|0.0035531
11:12:06|0.0035531
11:12:07|0.0035535
11:12:09|0.0035535
11:12:10|0.0035535
11:12:11|0.0035535
11:12:13|0.0035535
11:12:14|0.0035537
11:12:14|0.003553
11:12:16|0.003553
11:12:16|0.003553
11:12:18|0.003553
11:12:19|0.003553
11:12:20|0.003553
11:12:21|0.003553
11:12:22|0.003553
11:12:23|0.003553
11:12:23|0.003553
11:12:25|0.0035538
11:12:26|0.0035533
11:12:27|0.0035533
11:12:28|0.0035541
11:12:29|0.0035541
11:12:30|0.0035541
11:12:31|0.0035541
11:12:32|0.0035541
11:12:33|0.0035541
11:12:33|0.0035541
11:12:35|0.0035546
11:12:35|0.0035545
11:12:36|0.0035537
11:12:37|0.0035537
11:12:39|0.0035537
11:12:39|0.0035537
11:12:41|0.0035537
11:12:41|0.0035537
11:12:43|0.0035537
11:12:44|0.0035537
11:12:44|0.0035533
11:12:46|0.0035533
11:12:47|0.0035533
11:12:47|0.003553
11:12:48|0.003553
11:12:50|0.0035527
11:12:51|0.0035527
11:12:51|0.0035527
11:12:53|0.0035527
11:12:54|0.0035529
11:12:55|0.0035532
11:12:56|0.0035534
11:12:56|0.0035508
11:12:58|0.0035511
11:12:59|0.0035511
11:12:59|0.0035526
11:13:02|0.0035526
11:13:03|0.003553
11:13:04|0.0035533
11:13:05|0.0035529
11:13:06|0.0035529
11:13:07|0.0035529
11:13:08|0.0035543
11:13:09|0.0035538
11:13:10|0.0035544
11:13:11|0.003554
11:13:13|0.003554
11:13:15|0.0035535
11:13:16|0.0035535
11:13:17|0.0035535
11:13:17|0.0035535
11:13:18|0.0035535
11:13:20|0.0035541
11:13:21|0.0035541
11:13:22|0.0035541
11:13:22|0.0035537
11:13:24|0.0035537
11:13:24|0.0035537
11:13:26|0.0035537
11:13:27|0.0035524
11:13:28|0.0035524
11:13:29|0.0035524
11:13:29|0.0035524
11:13:30|0.0035524
11:13:31|0.0035524
11:13:32|0.0035519
11:13:34|0.003552
11:13:35|0.0035523
11:13:36|0.0035523
11:13:36|0.0035523
11:13:37|0.0035522
11:13:38|0.0035522
11:13:40|0.0035522
11:13:40|0.0035522
11:13:42|0.0035519
11:13:42|0.0035519
11:13:43|0.0035519
11:13:44|0.0035508
11:13:46|0.0035508
11:13:46|0.0035508
11:13:47|0.0035509
11:13:49|0.0035508
11:13:50|0.0035497
11:13:51|0.0035509
11:13:52|0.0035504
11:13:53|0.0035498
11:13:53|0.0035498
11:13:55|0.0035498
11:13:55|0.0035498
11:13:57|0.0035487
11:13:58|0.0035487
11:13:59|0.0035483
11:14:00|0.0035483
11:14:01|0.0035507
11:14:02|0.0035507
11:14:03|0.0035507
11:14:04|0.003551
11:14:06|0.0035507
11:14:07|0.0035507
11:14:08|0.0035507
11:14:09|0.0035507
11:14:10|0.0035486
11:14:11|0.0035493
11:14:12|0.0035497
11:14:13|0.0035495
11:14:15|0.0035495
11:14:15|0.0035492
11:14:16|0.0035492
11:14:17|0.0035492
11:14:18|0.0035492
11:14:20|0.0035492
11:14:21|0.0035492
11:14:22|0.0035492
11:14:23|0.0035492
11:14:24|0.0035492
11:14:25|0.0035508
11:14:26|0.0035508
11:14:27|0.0035482
11:14:28|0.0035482
11:14:28|0.0035502
11:14:30|0.0035501
11:14:30|0.0035501
11:14:31|0.0035501
11:14:33|0.0035501
11:14:33|0.00355
11:14:34|0.00355
11:14:36|0.00355
11:14:37|0.0035494
11:14:37|0.0035487
11:14:39|0.0035481
11:14:40|0.0035478
11:14:40|0.0035478
11:14:41|0.0035478
11:14:42|0.0035479
11:14:43|0.0035483
11:14:44|0.0035483
11:14:46|0.0035487
11:14:46|0.0035487
11:14:47|0.0035487
11:14:49|0.0035493
11:14:50|0.00355
11:14:50|0.0035501
11:14:51|0.0035504
11:14:53|0.0035508
11:14:53|0.0035508
11:14:54|0.0035502
11:14:56|0.0035502
11:14:56|0.0035502
11:14:57|0.0035509
11:14:58|0.0035511
11:14:59|0.0035505
11:15:01|0.0035505
11:15:02|0.0035505
11:15:04|0.0035505
11:15:05|0.0035505
11:15:05|0.0035505
11:15:07|0.0035505
11:15:08|0.0035505
11:15:09|0.0035505
11:15:10|0.0035505
11:15:11|0.0035525
11:15:12|0.0035525
11:15:13|0.0035524
11:15:14|0.0035524
11:15:15|0.0035524
11:15:16|0.0035524
11:15:17|0.0035506
11:15:18|0.0035513
11:15:19|0.0035513
11:15:20|0.0035513
11:15:21|0.0035513
11:15:22|0.0035513
11:15:23|0.0035512
11:15:24|0.0035523
11:15:25|0.0035516
11:15:26|0.0035516
11:15:27|0.0035516
11:15:28|0.0035522
11:15:29|0.0035522
11:15:31|0.0035522
11:15:31|0.0035519
11:15:32|0.0035519
11:15:33|0.0035519
11:15:34|0.0035519
11:15:36|0.003555
11:15:36|0.003555
11:15:38|0.0035552
11:15:39|0.0035552
11:15:40|0.0035552
11:15:41|0.0035552
11:15:42|0.0035552
11:15:42|0.0035552
11:15:44|0.0035547
11:15:45|0.0035547
11:15:45|0.0035547
11:15:46|0.0035547
11:15:48|0.0035547
11:15:48|0.0035547
11:15:49|0.0035547
11:15:50|0.0035547
11:15:51|0.0035547
11:15:53|0.0035549
11:15:53|0.003555
11:15:55|0.003555
11:15:56|0.0035551
11:15:57|0.0035554
11:15:58|0.0035554
11:15:59|0.0035571
11:16:00|0.0035571
11:16:01|0.0035548
11:16:02|0.0035548
11:16:03|0.0035548
11:16:04|0.0035548
11:16:06|0.0035548
11:16:07|0.0035548
11:16:08|0.0035548
11:16:09|0.003558
11:16:10|0.0035585
11:16:11|0.0035585
11:16:12|0.0035585
11:16:14|0.0035585
11:16:14|0.0035585
11:16:15|0.0035585
11:16:16|0.0035585
11:16:17|0.0035587
11:16:18|0.003558
11:16:19|0.003558
11:16:20|0.003558
11:16:21|0.0035587
11:16:22|0.0035587
11:16:23|0.00356
11:16:24|0.003559
11:16:25|0.003559
11:16:27|0.003559
11:16:27|0.003559
11:16:28|0.0035593
11:16:29|0.0035597
11:16:30|0.0035597
11:16:31|0.0035599
11:16:32|0.00356
11:16:33|0.00356
11:16:34|0.00356
11:16:35|0.00356
11:16:36|0.00356
11:16:37|0.00356
11:16:38|0.0035606
11:16:39|0.0035606
11:16:40|0.0035606
11:16:41|0.0035606
11:16:42|0.0035606
11:16:43|0.0035606
11:16:44|0.0035606
11:16:45|0.0035606
11:16:46|0.003559
11:16:47|0.003559
11:16:48|0.003559
11:16:49|0.003559
11:16:50|0.0035586
11:16:51|0.0035586
11:16:52|0.0035586
11:16:53|0.0035586
11:16:54|0.0035586
11:16:55|0.0035594
11:16:56|0.0035601
11:16:57|0.0035601
11:16:58|0.0035591
11:16:59|0.0035591
11:17:00|0.0035591
11:17:02|0.0035583
11:17:03|0.0035583
11:17:05|0.0035573
11:17:06|0.0035573
11:17:07|0.0035573
11:17:08|0.0035573
11:17:09|0.003559
11:17:10|0.003559
11:17:10|0.003559
11:17:12|0.003559
11:17:13|0.003559
11:17:14|0.003559
11:17:15|0.003559
11:17:16|0.0035561
11:17:17|0.0035561
11:17:17|0.0035575
11:17:19|0.0035575
11:17:20|0.0035575
11:17:21|0.0035589
11:17:21|0.0035589
11:17:22|0.0035599
11:17:23|0.0035592
11:17:25|0.0035587
11:17:26|0.0035587
11:17:27|0.0035587
11:17:28|0.0035587
11:17:29|0.0035587
11:17:30|0.0035587
11:17:31|0.0035579
11:17:32|0.0035579
11:17:33|0.0035579
11:17:34|0.0035591
11:17:35|0.0035591
11:17:36|0.0035591
11:17:37|0.0035591
11:17:38|0.0035591
11:17:39|0.0035591
11:17:40|0.0035591
11:17:41|0.0035577
11:17:42|0.0035577
11:17:43|0.0035577
11:17:44|0.0035577
11:17:45|0.0035586
11:17:46|0.0035586
11:17:47|0.0035586
11:17:49|0.0035585
11:17:49|0.0035585
11:17:50|0.0035586
11:17:51|0.0035586
11:17:52|0.0035586
11:17:53|0.0035586
11:17:54|0.0035586
11:17:55|0.0035586
11:17:56|0.0035585
11:17:57|0.0035585
11:17:58|0.0035585
11:17:59|0.0035585
11:18:00|0.0035585
11:18:01|0.0035585
11:18:03|0.0035585
11:18:04|0.0035585
11:18:06|0.0035576
11:18:07|0.0035574
11:18:08|0.0035582
11:18:09|0.0035582
11:18:10|0.0035578
11:18:11|0.0035578
11:18:12|0.0035578
11:18:13|0.0035578
11:18:14|0.0035578
11:18:15|0.0035578
11:18:17|0.0035578
11:18:17|0.0035583
11:18:18|0.0035583
11:18:19|0.0035583
11:18:20|0.0035583
11:18:21|0.0035582
11:18:22|0.0035582
11:18:23|0.0035582
11:18:24|0.0035582
11:18:25|0.0035582
11:18:26|0.0035582
11:18:27|0.0035582
11:18:28|0.003558
11:18:29|0.0035574
11:18:30|0.0035574
11:18:31|0.0035574
11:18:32|0.0035571
11:18:34|0.0035567
11:18:34|0.0035572
11:18:35|0.0035572
11:18:37|0.0035572
11:18:38|0.0035572
11:18:39|0.0035572
11:18:40|0.0035572
11:18:41|0.0035572
11:18:42|0.0035572
11:18:43|0.0035572
11:18:44|0.0035572
11:18:45|0.0035572
11:18:46|0.0035572
11:18:47|0.0035572
11:18:48|0.0035569
11:18:49|0.0035569
11:18:50|0.0035574
11:18:51|0.0035573
11:18:52|0.0035568
11:18:53|0.0035568
11:18:54|0.0035568
11:18:55|0.0035568
11:18:56|0.0035568
11:18:57|0.0035576
11:18:58|0.0035576
11:18:59|0.0035576
11:19:00|0.0035576
11:19:01|0.0035576
11:19:02|0.0035581
11:19:03|0.0035589
11:19:04|0.003559
11:19:05|0.003559
11:19:06|0.0035599
11:19:07|0.0035605
11:19:08|0.0035598
11:19:09|0.0035602
11:19:11|0.0035602
11:19:12|0.0035596
11:19:13|0.0035597
11:19:15|0.0035598
11:19:15|0.0035596
11:19:17|0.0035587
11:19:17|0.0035587
11:19:18|0.0035587
11:19:20|0.0035587
11:19:20|0.0035587
11:19:21|0.0035587
11:19:22|0.0035587
11:19:24|0.0035587
11:19:25|0.0035586
11:19:26|0.0035587
11:19:27|0.0035587
11:19:28|0.0035578
11:19:29|0.0035575
11:19:30|0.0035575
11:19:31|0.0035581
11:19:32|0.0035581
11:19:33|0.0035592
11:19:34|0.0035589
11:19:35|0.0035598
11:19:36|0.0035598
11:19:37|0.0035601
11:19:38|0.0035602
11:19:39|0.0035593
11:19:40|0.0035594
11:19:41|0.0035595
11:19:42|0.0035591
11:19:43|0.0035591
11:19:44|0.0035597
11:19:45|0.0035579
11:19:46|0.0035574
11:19:47|0.0035574
11:19:48|0.0035574
11:19:49|0.0035573
11:19:50|0.0035573
11:19:51|0.0035573
11:19:52|0.0035573
11:19:54|0.0035572
11:19:54|0.0035572
11:19:56|0.0035582
11:19:57|0.0035577
11:19:58|0.0035577
11:19:59|0.0035578
11:20:00|0.0035578
11:20:01|0.0035579
11:20:03|0.0035579
11:20:04|0.0035579
11:20:06|0.0035586
11:20:06|0.0035586
11:20:07|0.0035567
11:20:09|0.0035567
11:20:10|0.0035569
11:20:11|0.0035571
11:20:12|0.0035573
11:20:13|0.003557
11:20:14|0.0035571
11:20:15|0.0035581
11:20:16|0.0035582
11:20:17|0.0035589
11:20:18|0.0035584
11:20:19|0.0035589
11:20:20|0.0035589
11:20:21|0.0035589
11:20:22|0.0035589
11:20:23|0.0035591
11:20:24|0.0035589
11:20:25|0.0035581
11:20:26|0.0035581
11:20:27|0.0035581
11:20:28|0.0035591
11:20:29|0.003559
11:20:30|0.0035586
11:20:31|0.0035586
11:20:32|0.0035586
11:20:33|0.0035586
11:20:34|0.0035586
11:20:35|0.0035586
11:20:36|0.0035597
11:20:37|0.0035597
11:20:38|0.0035599
11:20:39|0.0035599
11:20:40|0.0035599
11:20:41|0.0035599
11:20:42|0.0035604
11:20:43|0.0035604
11:20:44|0.0035604
11:20:45|0.0035601
11:20:46|0.0035601
11:20:47|0.0035601
11:20:48|0.0035591
11:20:49|0.0035591
11:20:50|0.0035592
11:20:51|0.0035592
11:20:52|0.0035592
11:20:53|0.0035596
11:20:54|0.0035596
11:20:55|0.0035596
11:20:56|0.0035596
11:20:57|0.0035596
11:20:58|0.0035606
11:20:59|0.0035615
11:21:00|0.0035612
11:21:01|0.0035613
11:21:02|0.0035613
11:21:04|0.0035615
11:21:05|0.0035615
11:21:06|0.0035615
11:21:08|0.0035615
11:21:09|0.0035608
11:21:10|0.0035601
11:21:11|0.0035601
11:21:12|0.0035603
11:21:13|0.0035601
11:21:14|0.0035601
11:21:14|0.0035601
11:21:16|0.0035596
11:21:17|0.0035594
11:21:18|0.0035596
11:21:18|0.003561
11:21:20|0.0035607
11:21:21|0.0035603
11:21:22|0.0035603
11:21:23|0.0035617
11:21:24|0.0035607
11:21:24|0.0035607
11:21:26|0.0035607
11:21:27|0.0035607
11:21:28|0.0035608
11:21:29|0.0035608
11:21:30|0.0035608
11:21:31|0.0035608
11:21:32|0.0035608
11:21:33|0.0035621
11:21:34|0.003563
11:21:35|0.0035636
11:21:36|0.0035636
11:21:37|0.0035636
11:21:38|0.0035636
11:21:38|0.0035636
11:21:40|0.0035636
11:21:40|0.0035636
11:21:42|0.0035636
11:21:43|0.0035618
11:21:44|0.0035619
11:21:45|0.0035621
11:21:45|0.0035621
11:21:47|0.0035621
11:21:48|0.0035617
11:21:49|0.0035614
11:21:49|0.0035614
11:21:51|0.0035614
11:21:52|0.0035614
11:21:52|0.0035621
11:21:54|0.0035621
11:21:55|0.0035618
11:21:56|0.0035606
11:21:57|0.0035607
11:21:57|0.0035607
11:21:59|0.0035607
11:22:00|0.0035607
11:22:01|0.0035622
11:22:01|0.0035619
11:22:03|0.0035615
11:22:04|0.0035615
11:22:05|0.0035615
11:22:06|0.0035627
11:22:07|0.003561
11:22:07|0.0035614
11:22:09|0.0035613
11:22:10|0.0035613
11:22:12|0.0035614
11:22:12|0.0035614
11:22:13|0.0035615
11:22:14|0.0035617
11:22:16|0.0035618
11:22:16|0.0035618
11:22:17|0.0035618
11:22:18|0.0035618
11:22:19|0.0035612
11:22:20|0.0035616
11:22:21|0.0035619
11:22:22|0.0035636
11:22:23|0.0035639
11:22:24|0.0035638
11:22:25|0.0035631
11:22:26|0.0035622
11:22:27|0.0035615
11:22:28|0.0035617
11:22:29|0.0035611
11:22:30|0.0035611
11:22:32|0.0035611
11:22:32|0.0035611
11:22:33|0.0035611
11:22:34|0.0035611
11:22:35|0.0035611
11:22:36|0.0035611
11:22:37|0.0035611
11:22:38|0.00356
11:22:39|0.0035602
11:22:40|0.0035604
11:22:41|0.0035605
11:22:42|0.0035603
11:22:43|0.0035603
11:22:44|0.0035599
11:22:45|0.0035601
11:22:46|0.0035608
11:22:47|0.0035608
11:22:48|0.0035599
11:22:49|0.0035596
11:22:50|0.0035596
11:22:51|0.0035596
11:22:52|0.0035596
11:22:53|0.0035601
11:22:54|0.0035601
11:22:55|0.0035601
11:22:56|0.0035601
11:22:57|0.0035601
11:22:58|0.0035601
11:22:59|0.0035601
11:23:00|0.0035601
11:23:01|0.0035601
11:23:02|0.0035608
11:23:03|0.0035608
11:23:05|0.0035611
11:23:07|0.0035611
11:23:08|0.0035611
11:23:10|0.0035607
11:23:10|0.0035607
11:23:12|0.00356
11:23:12|0.0035599
11:23:13|0.0035599
11:23:14|0.0035599
11:23:15|0.0035599
11:23:16|0.0035608
11:23:17|0.0035601
11:23:18|0.0035601
11:23:19|0.0035601
11:23:21|0.0035601
11:23:21|0.0035601
11:23:22|0.00356
11:23:23|0.00356
11:23:24|0.0035601
11:23:25|0.0035599
11:23:26|0.0035599
11:23:27|0.0035599
11:23:28|0.0035594
11:23:29|0.0035594
11:23:31|0.0035571
11:23:31|0.0035564
11:23:32|0.0035565
11:23:33|0.0035565
11:23:34|0.003557
11:23:35|0.0035569
11:23:36|0.0035569
11:23:37|0.0035569
11:23:38|0.0035571
11:23:39|0.0035574
11:23:41|0.0035574
11:23:42|0.0035574
11:23:43|0.0035573
11:23:44|0.0035573
11:23:45|0.0035563
11:23:46|0.0035567
11:23:47|0.0035578
11:23:48|0.003557
11:23:49|0.0035571
11:23:50|0.0035571
11:23:51|0.0035571
11:23:52|0.0035571
11:23:53|0.0035555
11:23:54|0.0035546
11:23:55|0.0035544
11:23:56|0.0035544
11:23:57|0.0035545
11:23:58|0.0035549
11:23:59|0.0035557
11:24:00|0.0035555
11:24:01|0.0035559
11:24:02|0.0035559
11:24:03|0.0035559
11:24:04|0.0035559
11:24:05|0.0035559
11:24:07|0.0035559
11:24:08|0.0035546
11:24:10|0.0035546
11:24:12|0.0035546
11:24:13|0.0035546
11:24:14|0.0035546
11:24:15|0.0035546
11:24:17|0.0035546
11:24:18|0.0035546
11:24:18|0.0035549
11:24:20|0.0035549
11:24:21|0.0035549
11:24:22|0.0035549
11:24:23|0.0035549
11:24:24|0.0035553
11:24:25|0.0035553
11:24:26|0.0035553
11:24:27|0.0035553
11:24:28|0.0035553
11:24:29|0.0035553
11:24:30|0.0035541
11:24:31|0.0035541
11:24:32|0.0035541
11:24:33|0.0035541
11:24:34|0.0035541
11:24:35|0.0035541
11:24:36|0.0035541
11:24:37|0.0035552
11:24:37|0.0035553
11:24:39|0.0035554
11:24:40|0.0035554
11:24:41|0.0035546
11:24:42|0.0035554
11:24:43|0.0035554
11:24:43|0.0035554
11:24:45|0.0035554
11:24:46|0.0035558
11:24:47|0.0035558
11:24:47|0.0035558
11:24:49|0.0035558
11:24:50|0.0035564
11:24:51|0.003556
11:24:52|0.0035571
11:24:53|0.0035566
11:24:54|0.0035567
11:24:55|0.0035567
11:24:56|0.003555
11:24:56|0.0035548
11:24:58|0.0035548
11:24:59|0.003555
11:25:00|0.003555
11:25:00|0.003555
11:25:01|0.0035561
11:25:03|0.0035565
11:25:04|0.0035566
11:25:05|0.0035567
11:25:06|0.0035568
11:25:08|0.0035576
11:25:09|0.0035569
11:25:11|0.0035569
11:25:12|0.0035569
11:25:13|0.0035569
11:25:13|0.0035569
11:25:14|0.0035569
11:25:16|0.0035569
11:25:17|0.003557
11:25:17|0.003557
11:25:19|0.003557
11:25:19|0.003557
11:25:21|0.003557
11:25:23|0.003557
11:25:23|0.0035575
11:25:24|0.0035575
11:25:25|0.0035575
11:25:26|0.0035575
11:25:27|0.0035575
11:25:28|0.0035575
11:25:29|0.0035575
11:25:30|0.0035575
11:25:31|0.0035575
11:25:32|0.0035575
11:25:33|0.0035575
11:25:34|0.0035567
11:25:36|0.0035567
11:25:36|0.0035567
11:25:37|0.0035567
11:25:38|0.0035569
11:25:39|0.0035569
11:25:40|0.0035563
11:25:41|0.003556
11:25:42|0.0035562
11:25:43|0.0035561
11:25:44|0.0035561
11:25:45|0.0035561
11:25:46|0.0035561
11:25:47|0.0035561
11:25:48|0.0035563
11:25:49|0.0035563
11:25:50|0.0035573
11:25:52|0.0035568
11:25:53|0.0035568
11:25:54|0.0035568
11:25:55|0.0035568
11:25:56|0.0035568
11:25:57|0.0035575
11:25:58|0.0035575
11:25:59|0.0035568
11:26:00|0.0035568
11:26:01|0.0035568
11:26:02|0.0035569
11:26:04|0.0035569
11:26:04|0.003557
11:26:05|0.003557
11:26:07|0.003557
11:26:08|0.0035571
11:26:09|0.0035572
11:26:11|0.0035572
11:26:12|0.0035574
11:26:14|0.0035572
11:26:15|0.0035572
11:26:16|0.0035574
11:26:17|0.0035574
11:26:18|0.0035574
11:26:20|0.0035569
11:26:21|0.0035569
11:26:22|0.0035566
11:26:23|0.0035567
11:26:24|0.0035567
11:26:25|0.0035567
11:26:26|0.0035556
11:26:27|0.0035556
11:26:28|0.0035556
11:26:29|0.0035556
11:26:30|0.0035556
11:26:31|0.003555
11:26:32|0.0035549
11:26:33|0.0035549
11:26:34|0.0035549
11:26:35|0.003555
11:26:36|0.0035557
11:26:37|0.003556
11:26:38|0.0035553
11:26:39|0.0035567
11:26:40|0.0035567
11:26:41|0.0035567
11:26:42|0.0035545
11:26:43|0.0035548
11:26:44|0.0035551
11:26:45|0.003555
11:26:46|0.0035557
11:26:47|0.0035551
11:26:48|0.0035565
11:26:49|0.0035565
11:26:50|0.0035572
11:26:51|0.0035574
11:26:52|0.0035574
11:26:53|0.0035568
11:26:54|0.0035568
11:26:55|0.0035568
11:26:56|0.0035568
11:26:57|0.0035568
11:26:58|0.0035568
11:26:59|0.0035568
11:27:00|0.0035564
11:27:01|0.0035552
11:27:02|0.0035551
11:27:03|0.0035551
11:27:04|0.0035544
11:27:05|0.003554
11:27:06|0.003554
11:27:07|0.003554
11:27:09|0.003554
11:27:11|0.003554
11:27:11|0.003554
11:27:13|0.003554
11:27:14|0.003554
11:27:15|0.003554
11:27:17|0.003554
11:27:18|0.003554
11:27:19|0.0035521
11:27:21|0.0035521
11:27:22|0.0035521
11:27:22|0.0035517
11:27:23|0.0035517
11:27:25|0.0035517
11:27:25|0.0035517
11:27:27|0.0035528
11:27:28|0.0035518
11:27:29|0.0035518
11:27:30|0.0035518
11:27:30|0.0035518
11:27:32|0.0035518
11:27:33|0.0035518
11:27:34|0.0035518
11:27:34|0.0035526
11:27:36|0.003552
11:27:37|0.0035521
11:27:37|0.0035518
11:27:38|0.0035519
11:27:39|0.0035527
11:27:40|0.0035524
11:27:41|0.0035524
11:27:43|0.0035524
11:27:43|0.0035524
11:27:45|0.0035524
11:27:45|0.0035524
11:27:46|0.0035524
11:27:48|0.0035534
11:27:49|0.0035533
11:27:49|0.0035533
11:27:51|0.0035533
11:27:51|0.0035517
11:27:52|0.0035533
11:27:54|0.0035514
11:27:55|0.0035514
11:27:55|0.0035513
11:27:57|0.0035514
11:27:57|0.0035519
11:27:58|0.0035519
11:27:59|0.0035531
11:28:01|0.003553
11:28:02|0.003553
11:28:03|0.003553
11:28:04|0.003553
11:28:04|0.003553
11:28:06|0.003553
11:28:08|0.003554
11:28:10|0.0035542
11:28:11|0.0035542
11:28:12|0.0035542
11:28:13|0.0035539
11:28:14|0.0035539
11:28:15|0.0035539
11:28:16|0.0035539
11:28:17|0.0035539
11:28:19|0.0035539
11:28:19|0.0035533
11:28:20|0.0035533
11:28:22|0.0035533
11:28:23|0.0035533
11:28:24|0.0035533
11:28:25|0.0035557
11:28:25|0.0035557
11:28:27|0.0035557
11:28:28|0.0035557
11:28:29|0.003556
11:28:29|0.003556
11:28:31|0.003556
11:28:31|0.003556
11:28:33|0.0035561
11:28:34|0.0035561
11:28:35|0.0035561
11:28:35|0.0035561
11:28:37|0.0035568
11:28:38|0.0035568
11:28:38|0.0035568
11:28:40|0.0035568
11:28:41|0.0035566
11:28:41|0.0035566
11:28:42|0.0035566
11:28:44|0.0035582
11:28:45|0.0035582
11:28:46|0.0035582
11:28:47|0.0035577
11:28:48|0.0035577
11:28:49|0.0035577
11:28:50|0.0035577
11:28:51|0.0035577
11:28:52|0.0035577
11:28:53|0.003558
11:28:54|0.0035584
11:28:55|0.0035586
11:28:56|0.0035586
11:28:57|0.0035586
11:28:58|0.0035586
11:28:59|0.0035584
11:29:00|0.0035575
11:29:01|0.0035575
11:29:02|0.0035584
11:29:03|0.0035584
11:29:04|0.0035584
11:29:05|0.0035584
11:29:06|0.0035584
11:29:07|0.0035584
11:29:08|0.0035584
11:29:09|0.0035584
11:29:11|0.0035584
11:29:12|0.0035606
11:29:14|0.0035594
11:29:15|0.0035594
11:29:16|0.0035594
11:29:16|0.0035594
11:29:17|0.0035594
11:29:19|0.0035594
11:29:19|0.0035605
11:29:21|0.0035605
11:29:22|0.0035615
11:29:22|0.0035608
11:29:24|0.0035598
11:29:25|0.0035598
11:29:26|0.0035598
11:29:27|0.0035598
11:29:27|0.0035598
11:29:29|0.0035598
11:29:30|0.0035598
11:29:30|0.0035601
11:29:31|0.0035601
11:29:34|0.0035601
11:29:34|0.0035575
11:29:35|0.0035554
11:29:36|0.0035554
11:29:37|0.0035554
11:29:39|0.0035558
11:29:39|0.0035553
11:29:41|0.0035553
11:29:42|0.0035553
11:29:42|0.0035553
11:29:43|0.0035548
11:29:45|0.0035548
11:29:46|0.0035555
11:29:46|0.0035555
11:29:48|0.0035555
11:29:49|0.0035555
11:29:49|0.0035555
11:29:50|0.0035555
11:29:51|0.0035555
11:29:52|0.0035544
11:29:53|0.0035544
11:29:54|0.0035539
11:29:55|0.0035543
11:29:57|0.0035544
11:29:57|0.0035544
11:29:59|0.0035544
11:29:59|0.0035551
11:30:01|0.0035551
11:30:01|0.0035568
11:30:02|0.0035568
11:30:03|0.0035554
11:30:04|0.0035554
11:30:06|0.0035554
11:30:07|0.0035561
11:30:07|0.0035565
11:30:09|0.0035565
11:30:10|0.0035564
11:30:12|0.0035571
11:30:13|0.0035571
11:30:14|0.0035571
11:30:14|0.0035576
11:30:16|0.0035576
11:30:17|0.0035575
11:30:18|0.0035589
11:30:19|0.0035589
11:30:19|0.0035589
11:30:21|0.0035589
11:30:22|0.0035589
11:30:23|0.0035589
11:30:24|0.0035577
11:30:25|0.0035577
11:30:26|0.0035577
11:30:27|0.0035577
11:30:28|0.0035577
11:30:29|0.0035577
11:30:30|0.0035577
11:30:31|0.0035577
11:30:32|0.0035577
11:30:33|0.0035577
11:30:35|0.0035577
11:30:36|0.0035577
11:30:37|0.0035577
11:30:37|0.0035577
11:30:39|0.0035582
11:30:40|0.003558
11:30:41|0.003558
11:30:42|0.003558
11:30:43|0.003558
11:30:44|0.003558
11:30:44|0.003558
11:30:45|0.003555
11:30:47|0.003555
11:30:48|0.0035554
11:30:49|0.0035554
11:30:50|0.0035557
11:30:51|0.0035557
11:30:52|0.0035557
11:30:53|0.0035557
11:30:54|0.0035557
11:30:55|0.0035552
11:30:56|0.0035552
11:30:57|0.0035552
11:30:58|0.0035559
11:30:59|0.0035551
11:31:00|0.0035551
11:31:01|0.0035551
11:31:02|0.0035554
11:31:03|0.0035554
11:31:04|0.0035554
11:31:05|0.0035554
11:31:06|0.0035554
11:31:07|0.0035554
11:31:08|0.0035555
11:31:09|0.0035564
11:31:11|0.0035564
11:31:13|0.0035558
11:31:14|0.0035562
11:31:15|0.0035562
11:31:16|0.0035562
11:31:17|0.0035562
11:31:18|0.0035562
11:31:19|0.0035562
11:31:20|0.0035562
11:31:22|0.0035558
11:31:23|0.0035558
11:31:23|0.0035565
11:31:24|0.0035565
11:31:25|0.0035565
11:31:26|0.0035565
11:31:28|0.0035565
11:31:28|0.0035565
11:31:29|0.0035565
11:31:30|0.0035565
11:31:31|0.0035565
11:31:32|0.0035565
11:31:34|0.0035565
11:31:35|0.0035566
11:31:36|0.0035566
11:31:36|0.0035566
11:31:37|0.0035566
11:31:39|0.0035566
11:31:39|0.0035566
11:31:40|0.0035566
11:31:41|0.0035566
11:31:43|0.0035566
11:31:44|0.0035566
11:31:44|0.0035579
11:31:45|0.0035578
11:31:47|0.0035578
11:31:48|0.003558
11:31:49|0.0035586
11:31:50|0.0035586
11:31:51|0.0035586
11:31:51|0.0035587
11:31:53|0.0035587
11:31:54|0.0035587
11:31:55|0.0035587
11:31:55|0.0035587
11:31:56|0.0035587
11:31:57|0.0035587
11:31:58|0.0035587
11:32:00|0.0035587
11:32:00|0.0035572
11:32:02|0.003558
11:32:02|0.003558
11:32:03|0.003558
11:32:04|0.003558
11:32:05|0.003558
11:32:07|0.0035575
11:32:07|0.0035563
11:32:08|0.003556
11:32:09|0.003556
11:32:10|0.003556
11:32:12|0.003556
11:32:14|0.003556
11:32:15|0.003556
11:32:17|0.003556
11:32:18|0.003556
11:32:20|0.003556
11:32:21|0.003556
11:32:22|0.003556
11:32:23|0.003556
11:32:24|0.0035553
11:32:24|0.003555
11:32:26|0.0035551
11:32:26|0.0035544
11:32:28|0.0035543
11:32:29|0.0035543
11:32:30|0.0035538
11:32:31|0.0035538
11:32:32|0.0035538
11:32:33|0.0035537
11:32:33|0.0035537
11:32:34|0.0035537
11:32:35|0.0035537
11:32:37|0.003554
11:32:38|0.0035548
11:32:39|0.0035548
11:32:40|0.0035541
11:32:41|0.0035541
11:32:42|0.0035541
11:32:43|0.0035526
11:32:44|0.0035535
11:32:45|0.0035535
11:32:46|0.0035535
11:32:47|0.0035518
11:32:48|0.0035515
11:32:49|0.0035515
11:32:50|0.0035515
11:32:51|0.0035512
11:32:52|0.0035508
11:32:53|0.0035509
11:32:54|0.0035509
11:32:55|0.0035505
11:32:56|0.0035506
11:32:57|0.0035506
11:32:59|0.0035506
11:33:00|0.0035509
11:33:00|0.0035509
11:33:02|0.0035509
11:33:02|0.0035509
11:33:04|0.0035504
11:33:05|0.0035501
11:33:06|0.0035498
11:33:07|0.0035495
11:33:08|0.0035497
11:33:09|0.0035499
11:33:11|0.0035499
11:33:12|0.00355
11:33:14|0.0035495
11:33:15|0.0035495
11:33:17|0.003549
11:33:18|0.003549
11:33:19|0.003549
11:33:20|0.003549
11:33:21|0.003549
11:33:22|0.0035502
11:33:23|0.0035504
11:33:25|0.00355
11:33:26|0.0035491
11:33:26|0.0035491
11:33:28|0.0035491
11:33:29|0.0035491
11:33:30|0.0035496
11:33:30|0.0035496
11:33:32|0.0035496
11:33:33|0.0035496
11:33:34|0.0035504
11:33:34|0.0035497
11:33:35|0.0035497
11:33:37|0.0035497
11:33:38|0.0035497
11:33:38|0.0035497
11:33:40|0.0035497
11:33:41|0.0035497
11:33:42|0.0035498
11:33:43|0.0035498
11:33:44|0.0035498
11:33:45|0.0035508
11:33:46|0.0035508
11:33:47|0.0035495
11:33:49|0.0035493
11:33:49|0.0035493
11:33:51|0.0035493
11:33:52|0.0035493
11:33:53|0.0035493
11:33:53|0.0035492
11:33:54|0.0035492
11:33:55|0.0035492
11:33:56|0.0035495
11:33:57|0.0035495
11:33:59|0.0035495
11:34:00|0.0035495
11:34:00|0.0035498
11:34:02|0.0035498
11:34:03|0.0035498
11:34:04|0.0035494
11:34:04|0.0035494
11:34:05|0.0035496
11:34:06|0.0035493
11:34:07|0.0035488
11:34:08|0.0035484
11:34:10|0.0035484
11:34:12|0.0035484
11:34:13|0.003548
11:34:14|0.003548
11:34:15|0.003548
11:34:16|0.003548
11:34:17|0.003548
11:34:19|0.0035477
11:34:20|0.0035477
11:34:21|0.0035478
11:34:22|0.0035478
11:34:23|0.0035478
11:34:24|0.0035487
11:34:25|0.0035487
11:34:27|0.0035484
11:34:27|0.0035497
11:34:28|0.0035475
11:34:29|0.0035484
11:34:30|0.0035484
11:34:31|0.0035484
11:34:32|0.0035484
11:34:33|0.0035493
11:34:35|0.0035495
11:34:36|0.0035498
11:34:36|0.0035498
11:34:37|0.0035498
11:34:38|0.0035498
11:34:39|0.0035498
11:34:41|0.0035521
11:34:41|0.0035518
11:34:42|0.0035518
11:34:43|0.0035521
11:34:44|0.0035519
11:34:45|0.0035519
11:34:47|0.0035519
11:34:47|0.0035519
11:34:48|0.0035513
11:34:49|0.0035513
11:34:51|0.0035476
11:34:51|0.0035476
11:34:52|0.0035476
11:34:53|0.0035476
11:34:54|0.0035482
11:34:55|0.0035473
11:34:56|0.0035473
11:34:57|0.0035473
11:34:58|0.0035473
11:34:59|0.0035469
11:35:00|0.003547
11:35:01|0.003547
11:35:03|0.0035474
11:35:03|0.0035485
11:35:04|0.0035485
11:35:05|0.0035486
11:35:06|0.0035486
11:35:07|0.0035495
11:35:08|0.0035495
11:35:10|0.0035495
11:35:10|0.0035495
11:35:11|0.0035495
11:35:13|0.0035498
11:35:14|0.0035498
11:35:15|0.0035498
11:35:17|0.0035498
11:35:17|0.0035498
11:35:18|0.0035498
11:35:20|0.0035506
11:35:21|0.0035499
11:35:23|0.0035499
11:35:24|0.0035499
11:35:25|0.0035515
11:35:26|0.0035515
11:35:27|0.0035515
11:35:28|0.003552
11:35:29|0.0035516
11:35:30|0.0035516
11:35:31|0.0035516
11:35:33|0.0035516
11:35:34|0.0035516
11:35:34|0.0035514
11:35:35|0.0035514
11:35:37|0.0035514
11:35:37|0.0035516
11:35:39|0.0035516
11:35:39|0.0035516
11:35:40|0.0035516
11:35:41|0.0035516
11:35:43|0.0035516
11:35:44|0.0035516
11:35:45|0.0035516
11:35:45|0.0035516
11:35:46|0.0035516
11:35:47|0.0035516
11:35:49|0.0035524
11:35:50|0.0035517
11:35:51|0.0035515
11:35:52|0.0035515
11:35:53|0.0035497
11:35:54|0.0035503
11:35:55|0.0035503
11:35:56|0.0035503
11:35:57|0.0035503
11:35:58|0.0035503
11:35:59|0.0035503
11:36:00|0.0035503
11:36:01|0.003551
11:36:02|0.003551
11:36:03|0.003551
11:36:04|0.003551
11:36:05|0.003551
11:36:07|0.003551
11:36:08|0.003552
11:36:09|0.003552
11:36:10|0.003552
11:36:11|0.003552
11:36:11|0.003552
11:36:12|0.003552
11:36:13|0.003552
11:36:14|0.003552
11:36:16|0.003552
11:36:17|0.003552
11:36:19|0.003552
11:36:20|0.0035527
11:36:21|0.0035527
11:36:22|0.0035527
11:36:23|0.0035527
11:36:24|0.0035514
11:36:26|0.0035514
11:36:26|0.0035514
11:36:27|0.0035514
11:36:28|0.0035517
11:36:29|0.0035522
11:36:30|0.0035522
11:36:31|0.0035522
11:36:32|0.0035522
11:36:33|0.0035514
11:36:34|0.0035523
11:36:35|0.0035523
11:36:36|0.0035516
11:36:38|0.0035516
11:36:38|0.0035516
11:36:40|0.0035516
11:36:40|0.0035519
11:36:41|0.0035519
11:36:43|0.0035519
11:36:44|0.0035519
11:36:44|0.0035519
11:36:46|0.0035519
11:36:46|0.0035519
11:36:47|0.0035519
11:36:49|0.0035519
11:36:50|0.0035519
11:36:50|0.0035519
11:36:52|0.0035523
11:36:52|0.0035523
11:36:54|0.0035523
11:36:54|0.0035523
11:36:56|0.0035523
11:36:57|0.0035523
11:36:58|0.0035523
11:36:59|0.0035523
11:37:00|0.0035515
11:37:01|0.0035515
11:37:01|0.0035523
11:37:03|0.0035523
11:37:03|0.0035523
11:37:05|0.0035523
11:37:06|0.0035523
11:37:07|0.0035523
11:37:08|0.0035523
11:37:09|0.0035532
11:37:11|0.0035543
11:37:11|0.0035551
11:37:12|0.0035551
11:37:13|0.0035542
11:37:15|0.0035542
11:37:17|0.0035539
11:37:18|0.0035545
11:37:19|0.0035545
11:37:20|0.0035545
11:37:21|0.0035545
11:37:22|0.0035545
11:37:23|0.0035545
11:37:24|0.0035543
11:37:25|0.0035543
11:37:27|0.0035538
11:37:27|0.0035538
11:37:28|0.0035538
11:37:29|0.0035538
11:37:30|0.0035541
11:37:31|0.0035541
11:37:32|0.0035541
11:37:33|0.0035541
11:37:34|0.0035541
11:37:35|0.0035541
11:37:36|0.0035541
11:37:37|0.0035541
11:37:39|0.0035541
11:37:39|0.0035541
11:37:40|0.0035541
11:37:41|0.0035539
11:37:42|0.0035532
11:37:43|0.0035532
11:37:44|0.0035532
11:37:45|0.0035532
11:37:46|0.0035526
11:37:48|0.0035526
11:37:48|0.0035526
11:37:50|0.0035526
11:37:51|0.0035526
11:37:51|0.0035526
11:37:52|0.0035526
11:37:54|0.0035526
11:37:55|0.0035526
11:37:56|0.0035526
11:37:56|0.0035545
11:37:58|0.0035545
11:38:00|0.0035545
11:38:00|0.0035545
11:38:01|0.0035545
11:38:02|0.0035546
11:38:03|0.0035546
11:38:04|0.0035546
11:38:06|0.0035549
11:38:07|0.0035549
11:38:08|0.0035549
11:38:08|0.0035549
11:38:10|0.0035549
11:38:11|0.0035549
11:38:12|0.0035549
11:38:13|0.0035545
11:38:14|0.0035547
11:38:15|0.0035545
11:38:17|0.0035544
11:38:18|0.0035544
11:38:19|0.0035539
11:38:20|0.0035539
11:38:21|0.0035539
11:38:22|0.0035539
11:38:23|0.0035539
11:38:24|0.0035539
11:38:25|0.0035539
11:38:26|0.0035539
11:38:28|0.0035539
11:38:29|0.0035539
11:38:29|0.0035543
11:38:30|0.0035543
11:38:31|0.0035543
11:38:32|0.0035543
11:38:34|0.0035543
11:38:35|0.0035543
11:38:36|0.0035538
11:38:37|0.0035538
11:38:38|0.0035538
11:38:39|0.0035538
11:38:39|0.003554
11:38:41|0.003554
11:38:42|0.0035536
11:38:42|0.0035554
11:38:44|0.0035554
11:38:45|0.0035554
11:38:46|0.0035554
11:38:47|0.0035554
11:38:48|0.0035552
11:38:48|0.0035558
11:38:50|0.0035558
11:38:51|0.0035554
11:38:52|0.0035562
11:38:53|0.0035561
11:38:54|0.0035573
11:38:55|0.0035567
11:38:56|0.0035567
11:38:56|0.0035567
11:38:59|0.003558
11:39:00|0.003558
11:39:00|0.003558
11:39:01|0.0035587
11:39:02|0.0035589
11:39:03|0.0035589
11:39:04|0.0035592
11:39:05|0.0035595
11:39:06|0.0035595
11:39:07|0.0035595
11:39:08|0.0035595
11:39:10|0.0035595
11:39:11|0.0035597
11:39:12|0.0035597
11:39:13|0.0035592
11:39:15|0.0035582
11:39:16|0.0035578
11:39:16|0.0035578
11:39:18|0.0035571
11:39:19|0.0035571
11:39:21|0.0035571
11:39:22|0.0035571
11:39:22|0.0035572
11:39:24|0.0035572
11:39:24|0.0035572
11:39:25|0.0035578
11:39:26|0.0035578
11:39:27|0.0035578
11:39:28|0.0035582
11:39:29|0.0035582
11:39:30|0.0035586
11:39:32|0.0035586
11:39:33|0.0035585
11:39:34|0.003558
11:39:35|0.003558
11:39:36|0.0035588
11:39:36|0.0035588
11:39:38|0.0035587
11:39:38|0.0035587
11:39:40|0.0035587
11:39:40|0.0035586
11:39:42|0.0035602
11:39:43|0.0035604
11:39:44|0.0035604
11:39:44|0.0035604
11:39:45|0.0035603
11:39:47|0.003561
11:39:47|0.0035606
11:39:48|0.0035604
11:39:49|0.0035604
11:39:51|0.0035604
11:39:51|0.0035604
11:39:53|0.0035604
11:39:54|0.0035604
11:39:55|0.0035604
11:39:56|0.0035604
11:39:57|0.0035604
11:39:58|0.0035604
11:39:59|0.0035604
11:40:00|0.0035604
11:40:01|0.0035601
11:40:02|0.0035601
11:40:03|0.0035601
11:40:04|0.0035597
11:40:05|0.0035604
11:40:06|0.0035604
11:40:07|0.0035604
11:40:08|0.0035603
11:40:09|0.0035603
11:40:10|0.0035596
11:40:11|0.0035596
11:40:12|0.0035593
11:40:13|0.0035591
11:40:14|0.0035591
11:40:15|0.0035583
11:40:16|0.0035583
11:40:18|0.0035583
11:40:18|0.0035583
11:40:20|0.0035583
11:40:21|0.0035583
11:40:22|0.0035595
11:40:24|0.0035595
11:40:24|0.0035588
11:40:25|0.0035592
11:40:26|0.0035592
11:40:27|0.0035592
11:40:29|0.0035592
11:40:30|0.0035592
11:40:31|0.0035592
11:40:32|0.0035592
11:40:33|0.0035584
11:40:35|0.0035585
11:40:36|0.0035585
11:40:36|0.0035585
11:40:38|0.0035582
11:40:38|0.0035581
11:40:39|0.0035581
11:40:41|0.003558
11:40:42|0.003558
11:40:42|0.0035583
11:40:44|0.0035583
11:40:44|0.0035583
11:40:45|0.0035588
11:40:46|0.0035588
11:40:48|0.0035588
11:40:49|0.0035588
11:40:50|0.0035588
11:40:51|0.0035596
11:40:52|0.0035596
11:40:53|0.0035596
11:40:54|0.0035601
11:40:55|0.0035598
11:40:56|0.0035587
11:40:57|0.0035587
11:40:58|0.0035587
11:40:59|0.0035587
11:41:00|0.0035587
11:41:01|0.0035589
11:41:02|0.0035587
11:41:03|0.0035587
11:41:04|0.0035587
11:41:06|0.0035592
11:41:07|0.0035592
11:41:08|0.0035585
11:41:08|0.0035585
11:41:09|0.0035585
11:41:11|0.003559
11:41:12|0.003559
11:41:12|0.003559
11:41:13|0.003558
11:41:14|0.003558
11:41:16|0.0035599
11:41:17|0.0035599
11:41:18|0.0035592
11:41:19|0.0035601
11:41:20|0.0035601
11:41:22|0.0035605
11:41:22|0.0035605
11:41:24|0.0035605
11:41:25|0.00356
11:41:26|0.00356
11:41:27|0.00356
11:41:28|0.0035595
11:41:29|0.0035595
11:41:30|0.0035592
11:41:32|0.0035564
11:41:33|0.0035564
11:41:34|0.0035564
11:41:36|0.0035558
11:41:36|0.003557
11:41:37|0.003557
11:41:39|0.0035568
11:41:39|0.0035564
11:41:40|0.0035564
11:41:41|0.0035564
11:41:43|0.0035569
11:41:43|0.0035554
11:41:44|0.0035554
11:41:45|0.0035554
11:41:47|0.0035557
11:41:47|0.0035551
11:41:48|0.0035548
11:41:49|0.0035548
11:41:50|0.0035548
11:41:52|0.0035548
11:41:52|0.0035548
11:41:54|0.0035556
11:41:54|0.0035556
11:41:55|0.0035554
11:41:56|0.0035554
11:41:57|0.0035552
11:41:58|0.0035552
11:41:59|0.0035553
11:42:00|0.0035553
11:42:01|0.0035561
11:42:02|0.0035561
11:42:03|0.0035561
11:42:04|0.0035561
11:42:06|0.003556
11:42:06|0.003556
11:42:07|0.0035553
11:42:09|0.003555
11:42:09|0.003553
11:42:10|0.003553
11:42:12|0.0035544
11:42:13|0.0035544
11:42:13|0.0035535
11:42:14|0.0035535
11:42:15|0.0035533
11:42:16|0.0035532
11:42:17|0.0035533
11:42:19|0.0035525
11:42:21|0.0035525
11:42:22|0.0035531
11:42:24|0.0035527
11:42:25|0.0035529
11:42:26|0.0035531
11:42:27|0.0035531
11:42:28|0.0035533
11:42:29|0.0035531
11:42:30|0.0035529
11:42:31|0.003553
11:42:32|0.0035532
11:42:33|0.0035532
11:42:34|0.0035532
11:42:35|0.0035536
11:42:36|0.0035536
11:42:37|0.0035536
11:42:38|0.0035543
11:42:39|0.0035546
11:42:40|0.0035546
11:42:41|0.003554
11:42:42|0.003554
11:42:43|0.0035529
11:42:44|0.0035527
11:42:45|0.0035527
11:42:46|0.0035527
11:42:48|0.0035529
11:42:48|0.0035529
11:42:49|0.0035529
11:42:50|0.0035542
11:42:51|0.0035542
11:42:52|0.0035536
11:42:54|0.0035536
11:42:55|0.0035528
11:42:56|0.0035528
11:42:57|0.0035529
11:42:58|0.0035528
11:43:00|0.003553
11:43:01|0.003553
11:43:01|0.003553
11:43:02|0.003553
11:43:04|0.0035536
11:43:05|0.0035536
11:43:05|0.0035536
11:43:07|0.0035536
11:43:07|0.0035534
11:43:09|0.0035534
11:43:10|0.0035539
11:43:10|0.0035539
11:43:12|0.0035539
11:43:13|0.0035539
11:43:14|0.0035539
11:43:14|0.0035539
11:43:16|0.0035539
11:43:17|0.0035533
11:43:18|0.0035533
11:43:19|0.0035533
11:43:21|0.0035533
11:43:22|0.0035525
11:43:23|0.0035529
11:43:25|0.0035529
11:43:25|0.0035533
11:43:26|0.0035533
11:43:28|0.0035533
11:43:28|0.0035533
11:43:30|0.0035533
11:43:32|0.0035533
11:43:32|0.0035507
11:43:33|0.0035507
11:43:35|0.0035507
11:43:36|0.0035507
11:43:37|0.0035501
11:43:38|0.0035501
11:43:38|0.0035491
11:43:40|0.0035493
11:43:41|0.0035501
11:43:41|0.0035501
11:43:43|0.0035501
11:43:44|0.0035501
11:43:45|0.0035513
11:43:46|0.0035513
11:43:47|0.0035513
11:43:48|0.0035513
11:43:49|0.0035518
11:43:50|0.0035518
11:43:52|0.0035518
11:43:52|0.0035518
11:43:54|0.0035518
11:43:54|0.0035518
11:43:56|0.0035518
11:43:56|0.0035518
11:43:57|0.0035522
11:43:58|0.0035522
11:44:00|0.0035522
11:44:00|0.0035522
11:44:01|0.0035508
11:44:03|0.0035508
11:44:03|0.0035508
11:44:05|0.0035508
11:44:06|0.0035491
11:44:07|0.0035499
11:44:07|0.0035499
11:44:08|0.0035499
11:44:09|0.0035499
11:44:11|0.0035499
11:44:12|0.0035499
11:44:13|0.0035499
11:44:14|0.0035499
11:44:15|0.0035499
11:44:16|0.0035499
11:44:17|0.0035499
11:44:18|0.0035499
11:44:19|0.0035496
11:44:20|0.0035495
11:44:22|0.0035491
11:44:23|0.0035494
11:44:25|0.0035494
11:44:25|0.0035494
11:44:26|0.0035494
11:44:28|0.0035494
11:44:28|0.0035494
11:44:30|0.0035496
11:44:31|0.0035496
11:44:33|0.0035491
11:44:33|0.0035491
11:44:34|0.0035491
11:44:35|0.0035491
11:44:36|0.0035491
11:44:37|0.0035491
11:44:38|0.0035493
11:44:40|0.0035496
11:44:41|0.0035496
11:44:42|0.0035493
11:44:43|0.003549
11:44:44|0.0035489
11:44:45|0.0035489
11:44:46|0.0035491
11:44:47|0.0035491
11:44:48|0.0035483
11:44:48|0.0035483
11:44:49|0.0035483
11:44:51|0.0035483
11:44:52|0.0035483
11:44:53|0.0035483
11:44:53|0.0035483
11:44:55|0.0035484
11:44:56|0.0035484
11:44:57|0.0035484
11:44:58|0.0035486
11:44:59|0.0035486
11:45:00|0.0035494
11:45:01|0.0035494
11:45:02|0.0035494
11:45:02|0.0035467
11:45:04|0.0035467
11:45:05|0.0035467
11:45:06|0.0035484
11:45:07|0.0035484
11:45:08|0.0035493
11:45:09|0.0035493
11:45:10|0.0035493
11:45:11|0.0035493
11:45:12|0.0035492
11:45:13|0.0035497
11:45:14|0.0035497
11:45:14|0.0035496
11:45:16|0.0035496
11:45:17|0.0035496
11:45:18|0.0035486
11:45:19|0.0035486
11:45:20|0.0035486
11:45:21|0.0035486
11:45:22|0.0035486
11:45:23|0.0035492
11:45:25|0.0035491
11:45:26|0.0035491
11:45:28|0.0035491
11:45:28|0.0035491
11:45:29|0.0035486
11:45:30|0.0035486
11:45:32|0.0035483
11:45:32|0.0035484
11:45:33|0.0035478
11:45:34|0.0035478
11:45:35|0.0035488
11:45:36|0.0035488
11:45:37|0.0035494
11:45:38|0.0035494
11:45:39|0.0035494
11:45:40|0.0035494
11:45:41|0.0035494
11:45:42|0.0035482
11:45:43|0.0035482
11:45:45|0.0035482
11:45:45|0.0035482
11:45:47|0.0035489
11:45:47|0.0035489
11:45:48|0.0035489
11:45:50|0.0035489
11:45:51|0.0035489
11:45:51|0.0035475
11:45:53|0.0035468
11:45:53|0.0035465
11:45:55|0.003547
11:45:55|0.003547
11:45:57|0.003547
11:45:58|0.0035464
11:45:58|0.0035464
11:46:00|0.0035464
11:46:01|0.0035472
11:46:02|0.0035472
11:46:02|0.0035472
11:46:04|0.0035472
11:46:04|0.0035469
11:46:06|0.0035469
11:46:07|0.0035469
11:46:09|0.003548
11:46:09|0.0035486
11:46:10|0.0035486
11:46:12|0.0035486
11:46:13|0.003548
11:46:13|0.003548
11:46:15|0.003548
11:46:16|0.0035494
11:46:17|0.0035497
11:46:18|0.0035497
11:46:18|0.0035506
11:46:19|0.0035511
11:46:21|0.0035511
11:46:23|0.0035511
11:46:24|0.0035511
11:46:25|0.0035511
11:46:27|0.0035511
11:46:28|0.0035486
11:46:28|0.0035479
11:46:30|0.0035479
11:46:32|0.0035479
11:46:32|0.0035479
11:46:34|0.0035473
11:46:34|0.0035473
11:46:36|0.0035476
11:46:38|0.0035476
11:46:38|0.0035476
11:46:39|0.0035476
11:46:40|0.0035472
11:46:41|0.0035465
11:46:42|0.0035465
11:46:43|0.0035465
11:46:44|0.0035465
11:46:45|0.0035469
11:46:46|0.0035469
11:46:47|0.0035469
11:46:49|0.0035477
11:46:50|0.0035479
11:46:51|0.0035485
11:46:52|0.0035496
11:46:53|0.0035497
11:46:54|0.0035497
11:46:56|0.0035497
11:46:56|0.0035474
11:46:57|0.0035474
11:46:58|0.0035474
11:47:00|0.0035475
11:47:01|0.0035475
11:47:01|0.003548
11:47:03|0.0035481
11:47:04|0.0035481
11:47:05|0.0035481
11:47:06|0.0035481
11:47:07|0.0035479
11:47:08|0.0035479
11:47:09|0.0035502
11:47:10|0.0035502
11:47:11|0.0035503
11:47:12|0.0035503
11:47:13|0.0035504
11:47:14|0.0035504
11:47:15|0.0035504
11:47:16|0.0035504
11:47:18|0.0035504
11:47:18|0.0035504
11:47:19|0.0035488
11:47:20|0.0035488
11:47:22|0.0035488
11:47:22|0.0035491
11:47:24|0.0035491
11:47:26|0.0035491
11:47:26|0.0035491
11:47:28|0.0035491
11:47:29|0.0035487
11:47:30|0.0035481
11:47:32|0.0035481
11:47:32|0.0035481
11:47:33|0.0035481
11:47:35|0.0035481
11:47:35|0.0035481
11:47:36|0.0035481
11:47:37|0.0035481
11:47:38|0.0035481
11:47:39|0.0035481
11:47:40|0.0035488
11:47:41|0.0035488
11:47:42|0.0035488
11:47:43|0.0035484
11:47:44|0.0035484
11:47:45|0.0035484
11:47:47|0.003549
11:47:47|0.003549
11:47:48|0.0035484
11:47:50|0.0035484
11:47:50|0.0035484
11:47:51|0.0035484
11:47:52|0.0035484
11:47:53|0.0035484
11:47:54|0.0035484
11:47:55|0.0035484
11:47:56|0.0035484
11:47:57|0.0035484
11:47:58|0.0035484
11:47:59|0.0035484
11:48:01|0.0035484
11:48:02|0.0035484
11:48:03|0.0035484
11:48:04|0.0035484
11:48:05|0.0035484
11:48:06|0.0035484
11:48:07|0.0035485
11:48:08|0.0035485
11:48:09|0.0035485
11:48:10|0.0035485
11:48:11|0.0035485
11:48:12|0.0035485
11:48:13|0.0035485
11:48:14|0.0035485
11:48:15|0.0035477
11:48:16|0.0035477
11:48:17|0.0035477
11:48:18|0.0035474
11:48:19|0.0035474
11:48:20|0.0035474
11:48:21|0.0035474
11:48:23|0.0035474
11:48:24|0.0035474
11:48:26|0.0035474
11:48:26|0.0035474
11:48:27|0.0035474
11:48:29|0.0035474
11:48:30|0.0035474
11:48:31|0.0035474
11:48:33|0.0035474
11:48:34|0.0035474
11:48:36|0.0035495
11:48:37|0.0035503
11:48:38|0.0035501
11:48:38|0.0035501
11:48:39|0.0035498
11:48:40|0.0035493
11:48:41|0.0035492
11:48:42|0.0035487
11:48:44|0.0035485
11:48:44|0.0035485
11:48:46|0.0035485
11:48:47|0.0035485
11:48:48|0.0035485
11:48:49|0.0035485
11:48:50|0.0035485
11:48:51|0.0035493
11:48:52|0.0035491
11:48:53|0.0035491
11:48:54|0.0035491
11:48:55|0.0035491
11:48:56|0.0035491
11:48:57|0.0035494
11:48:58|0.0035489
11:48:59|0.0035489
11:49:00|0.0035472
11:49:01|0.0035472
11:49:02|0.0035484
11:49:03|0.0035484
11:49:04|0.0035484
11:49:05|0.0035484
11:49:06|0.0035484
11:49:07|0.0035484
11:49:08|0.0035484
11:49:09|0.0035484
11:49:10|0.0035484
11:49:11|0.0035474
11:49:12|0.0035474
11:49:13|0.0035474
11:49:14|0.0035474
11:49:15|0.0035481
11:49:16|0.0035474
11:49:17|0.0035474
11:49:18|0.0035474
11:49:19|0.0035474
11:49:20|0.0035479
11:49:21|0.0035479
11:49:22|0.0035479
11:49:23|0.0035472
11:49:25|0.0035465
11:49:26|0.003545
11:49:27|0.003545
11:49:28|0.0035452
11:49:30|0.0035457
11:49:30|0.0035455
11:49:32|0.0035455
11:49:32|0.0035452
11:49:34|0.0035462
11:49:35|0.0035464
11:49:35|0.0035463
11:49:37|0.0035461
11:49:38|0.0035461
11:49:39|0.0035451
11:49:40|0.0035451
11:49:41|0.0035451
11:49:42|0.0035454
11:49:43|0.0035454
11:49:44|0.0035454
11:49:45|0.003547
11:49:46|0.003547
11:49:47|0.0035458
11:49:48|0.0035458
11:49:49|0.003547
11:49:50|0.003547
11:49:51|0.003547
11:49:52|0.003547
11:49:53|0.0035467
11:49:54|0.0035475
11:49:55|0.0035475
11:49:56|0.0035473
11:49:57|0.0035473
11:49:58|0.0035473
11:49:59|0.0035483
11:50:00|0.0035483
11:50:01|0.0035493
11:50:02|0.0035495
11:50:03|0.0035492
11:50:05|0.0035494
11:50:05|0.0035498
11:50:07|0.0035498
11:50:07|0.0035498
11:50:08|0.0035482
11:50:10|0.0035482
11:50:11|0.00355
11:50:12|0.0035493
11:50:13|0.0035493
11:50:14|0.0035488
11:50:15|0.0035488
11:50:16|0.0035488
11:50:17|0.0035488
11:50:18|0.003549
11:50:19|0.0035493
11:50:20|0.0035493
11:50:21|0.0035493
11:50:22|0.0035501
11:50:23|0.0035499
11:50:24|0.0035499
11:50:25|0.0035499
11:50:27|0.0035496
11:50:28|0.00355
11:50:29|0.00355
11:50:30|0.0035497
11:50:31|0.0035497
11:50:32|0.0035497
11:50:34|0.0035497
11:50:35|0.0035497
11:50:36|0.0035497
11:50:36|0.0035497
11:50:37|0.0035497
11:50:38|0.0035497
11:50:39|0.0035476
11:50:40|0.0035476
11:50:41|0.0035476
11:50:43|0.0035476
11:50:44|0.0035483
11:50:46|0.0035483
11:50:47|0.0035483
11:50:47|0.0035483
11:50:49|0.0035475
11:50:50|0.0035456
11:50:51|0.0035456
11:50:51|0.0035464
11:50:53|0.0035466
11:50:53|0.0035472
11:50:54|0.0035471
11:50:56|0.0035475
11:50:57|0.0035471
11:50:57|0.0035471
11:50:58|0.0035471
11:51:00|0.0035477
11:51:00|0.0035477
11:51:02|0.0035477
11:51:02|0.0035477
11:51:04|0.0035474
11:51:05|0.0035473
11:51:05|0.0035467
11:51:06|0.003548
11:51:08|0.0035489
11:51:09|0.003549
11:51:10|0.0035494
11:51:11|0.0035494
11:51:12|0.0035489
11:51:13|0.00355
11:51:14|0.0035499
11:51:15|0.0035499
11:51:16|0.0035499
11:51:18|0.0035492
11:51:19|0.0035478
11:51:19|0.0035478
11:51:20|0.0035478
11:51:21|0.0035478
11:51:22|0.0035503
11:51:23|0.0035503
11:51:25|0.0035485
11:51:26|0.0035485
11:51:28|0.0035478
11:51:29|0.0035487
11:51:31|0.0035479
11:51:32|0.0035489
11:51:33|0.0035476
11:51:33|0.0035475
11:51:35|0.0035475
11:51:36|0.0035475
11:51:37|0.0035475
11:51:38|0.0035475
11:51:40|0.0035475
11:51:41|0.0035475
11:51:41|0.0035475
11:51:43|0.0035453
11:51:43|0.0035457
11:51:44|0.0035457
11:51:45|0.0035457
11:51:46|0.0035457
11:51:47|0.0035457
11:51:48|0.0035457
11:51:49|0.0035457
11:51:50|0.0035457
11:51:51|0.0035468
11:51:52|0.0035468
11:51:53|0.0035465
11:51:54|0.0035465
11:51:55|0.0035475
11:51:56|0.0035475
11:51:58|0.0035482
11:51:59|0.0035478
11:52:00|0.0035479
11:52:01|0.0035479
11:52:02|0.0035477
11:52:03|0.0035477
11:52:04|0.0035477
11:52:05|0.0035477
11:52:05|0.0035479
11:52:07|0.0035475
11:52:08|0.0035475
11:52:09|0.0035471
11:52:10|0.0035471
11:52:11|0.0035463
11:52:12|0.0035458
11:52:14|0.0035458
11:52:15|0.0035458
11:52:16|0.0035452
11:52:17|0.0035452
11:52:18|0.0035469
11:52:19|0.0035469
11:52:20|0.0035484
11:52:21|0.0035484
11:52:22|0.0035488
11:52:23|0.0035488
11:52:24|0.0035488
11:52:26|0.0035479
11:52:26|0.0035477
11:52:28|0.0035478
11:52:30|0.0035478
11:52:31|0.0035471
11:52:32|0.0035471
11:52:32|0.0035471
11:52:35|0.0035471
11:52:36|0.0035471
11:52:38|0.0035471
11:52:39|0.0035457
11:52:40|0.0035471
11:52:41|0.0035457
11:52:42|0.0035457
11:52:43|0.0035457
11:52:44|0.0035482
11:52:45|0.0035482
11:52:46|0.0035482
11:52:47|0.0035471
11:52:48|0.003547
11:52:49|0.0035464
11:52:50|0.0035464
11:52:51|0.0035464
11:52:53|0.0035469
11:52:54|0.0035472
11:52:54|0.0035472
11:52:56|0.0035456
11:52:57|0.0035456
11:52:58|0.0035456
11:52:59|0.0035456
11:53:00|0.0035456
11:53:00|0.0035456
11:53:02|0.0035466
11:53:03|0.0035466
11:53:05|0.0035454
11:53:05|0.0035454
11:53:07|0.0035454
11:53:09|0.0035454
11:53:10|0.0035454
11:53:10|0.0035454
11:53:11|0.0035454
11:53:12|0.0035454
11:53:13|0.0035454
11:53:14|0.0035454
11:53:15|0.0035454
11:53:16|0.0035454
11:53:17|0.0035454
11:53:18|0.0035451
11:53:19|0.0035451
11:53:20|0.0035452
11:53:21|0.0035452
11:53:23|0.0035456
11:53:24|0.003544
11:53:25|0.003544
11:53:27|0.003544
11:53:28|0.003544
11:53:29|0.0035464
11:53:31|0.0035466
11:53:32|0.0035465
11:53:32|0.0035465
11:53:34|0.003546
11:53:35|0.003546
11:53:37|0.003546
11:53:38|0.003546
11:53:38|0.003546
11:53:39|0.0035458
11:53:41|0.0035465
11:53:42|0.0035465
11:53:43|0.0035465
11:53:44|0.0035465
11:53:45|0.0035461
11:53:45|0.0035461
11:53:47|0.0035461
11:53:47|0.0035461
11:53:49|0.003546
11:53:50|0.003546
11:53:51|0.003546
11:53:52|0.0035461
11:53:52|0.0035453
11:53:54|0.0035463
11:53:55|0.0035451
11:53:56|0.0035451
11:53:56|0.0035451
11:53:58|0.0035451
11:53:59|0.0035457
11:54:00|0.0035458
11:54:01|0.0035455
11:54:02|0.0035458
11:54:03|0.0035458
11:54:04|0.0035458
11:54:04|0.0035451
11:54:06|0.0035451
11:54:07|0.0035451
11:54:08|0.0035451
11:54:10|0.003545
11:54:11|0.003545
11:54:12|0.003545
11:54:12|0.003545
11:54:14|0.003545
11:54:14|0.0035442
11:54:16|0.0035442
11:54:17|0.0035438
11:54:18|0.0035432
11:54:19|0.0035432
11:54:20|0.0035439
11:54:21|0.0035439
11:54:22|0.0035445
11:54:23|0.0035445
11:54:24|0.0035436
11:54:25|0.0035436
11:54:26|0.0035436
11:54:27|0.0035436
11:54:29|0.0035441
11:54:30|0.0035441
11:54:31|0.0035431
11:54:33|0.0035431
11:54:33|0.0035431
11:54:34|0.0035431
11:54:36|0.0035431
11:54:37|0.0035431
11:54:38|0.0035431
11:54:39|0.0035431
11:54:40|0.0035431
11:54:41|0.0035431
11:54:43|0.0035431
11:54:44|0.0035431
11:54:44|0.0035431
11:54:45|0.0035431
11:54:46|0.0035431
11:54:48|0.0035431
11:54:49|0.0035431
11:54:50|0.0035444
11:54:51|0.0035444
11:54:52|0.0035439
11:54:53|0.003544
11:54:53|0.003544
11:54:54|0.0035444
11:54:55|0.0035444
11:54:57|0.0035424
11:54:58|0.0035424
11:54:59|0.0035443
11:55:00|0.0035434
11:55:01|0.003544
11:55:02|0.0035444
11:55:03|0.0035444
11:55:05|0.0035448
11:55:06|0.0035448
11:55:06|0.0035432
11:55:08|0.0035443
11:55:09|0.0035445
11:55:10|0.0035434
11:55:11|0.0035434
11:55:12|0.0035451
11:55:13|0.0035446
11:55:14|0.0035455
11:55:15|0.003545
11:55:16|0.0035451
11:55:16|0.0035443
11:55:18|0.0035436
11:55:19|0.0035442
11:55:19|0.0035442
11:55:21|0.0035448
11:55:21|0.0035445
11:55:23|0.0035453
11:55:24|0.0035453
11:55:24|0.0035447
11:55:26|0.0035444
11:55:27|0.0035408
11:55:28|0.0035406
11:55:30|0.0035432
11:55:30|0.0035442
11:55:32|0.0035442
11:55:34|0.0035447
11:55:34|0.0035438
11:55:35|0.003543
11:55:36|0.0035439
11:55:37|0.0035439
11:55:38|0.0035436
11:55:39|0.0035436
11:55:40|0.0035455
11:55:41|0.0035455
11:55:42|0.0035442
11:55:43|0.0035423
11:55:44|0.0035423
11:55:45|0.0035426
11:55:46|0.0035426
11:55:48|0.0035426
11:55:48|0.0035435
11:55:49|0.0035419
11:55:50|0.0035419
11:55:52|0.003542
11:55:52|0.0035426
11:55:53|0.0035433
11:55:54|0.0035428
11:55:55|0.0035428
11:55:56|0.0035432
11:55:57|0.0035437
11:55:59|0.0035437
11:55:59|0.0035428
11:56:00|0.0035438
11:56:01|0.0035441
11:56:02|0.003543
11:56:03|0.003543
11:56:04|0.003543
11:56:05|0.0035441
11:56:06|0.0035433
11:56:07|0.0035424
11:56:08|0.0035424
11:56:09|0.0035427
11:56:10|0.0035425
11:56:11|0.0035423
11:56:13|0.0035427
11:56:14|0.0035423
11:56:15|0.0035425
11:56:16|0.0035425
11:56:17|0.0035425
11:56:18|0.0035425
11:56:19|0.0035429
11:56:20|0.003544
11:56:21|0.0035427
11:56:22|0.0035424
11:56:23|0.0035424
11:56:24|0.0035423
11:56:25|0.0035417
11:56:26|0.0035416
11:56:27|0.0035416
11:56:28|0.0035421
11:56:30|0.0035433
11:56:31|0.0035422
11:56:31|0.003542
11:56:33|0.0035425
11:56:34|0.0035419
11:56:36|0.003543
11:56:37|0.0035408
11:56:38|0.0035421
11:56:39|0.0035421
11:56:40|0.0035431
11:56:41|0.0035446
11:56:42|0.0035446
11:56:43|0.0035436
11:56:44|0.0035446
11:56:45|0.0035441
11:56:45|0.0035433
11:56:46|0.0035441
11:56:48|0.0035436
11:56:49|0.0035446
11:56:49|0.0035445
11:56:50|0.0035445
11:56:51|0.003545
11:56:53|0.0035455
11:56:54|0.0035461
11:56:55|0.0035458
11:56:56|0.0035459
11:56:57|0.0035457
11:56:58|0.0035454
11:56:59|0.0035445
11:57:01|0.003545
11:57:02|0.0035447
11:57:03|0.0035446
11:57:04|0.0035449
11:57:06|0.003545
11:57:07|0.003545
11:57:08|0.0035449
11:57:09|0.0035449
11:57:10|0.0035449
11:57:11|0.0035449
11:57:12|0.0035451
11:57:13|0.0035444
11:57:13|0.0035439
11:57:15|0.0035439
11:57:16|0.0035439
11:57:17|0.0035439
11:57:18|0.0035439
11:57:19|0.0035439
11:57:20|0.0035439
11:57:21|0.0035439
11:57:22|0.0035439
11:57:23|0.0035437
11:57:24|0.0035437
11:57:25|0.0035437
11:57:26|0.0035437
11:57:27|0.0035437
11:57:27|0.0035437
11:57:28|0.0035437
11:57:30|0.0035437
11:57:32|0.0035437
11:57:32|0.0035437
11:57:33|0.0035437
11:57:34|0.0035448
11:57:36|0.0035448
11:57:38|0.0035448
11:57:38|0.0035458
11:57:39|0.0035458
11:57:40|0.0035458
11:57:41|0.0035458
11:57:42|0.0035458
11:57:43|0.0035458
11:57:44|0.0035441
11:57:45|0.003545
11:57:46|0.003545
11:57:47|0.0035452
11:57:48|0.0035454
11:57:49|0.0035454
11:57:50|0.0035455
11:57:51|0.0035455
11:57:53|0.0035447
11:57:53|0.0035447
11:57:54|0.0035447
11:57:56|0.0035447
11:57:57|0.0035447
11:57:58|0.0035447
11:57:58|0.0035447
11:57:59|0.0035447
11:58:01|0.0035444
11:58:03|0.0035443
11:58:04|0.0035443
11:58:04|0.0035444
11:58:05|0.0035443
11:58:07|0.0035443
11:58:07|0.0035443
11:58:09|0.0035436
11:58:10|0.0035427
11:58:11|0.0035414
11:58:12|0.003543
11:58:13|0.0035431
11:58:15|0.0035431
11:58:16|0.0035431
11:58:17|0.0035431
11:58:18|0.0035431
11:58:19|0.0035431
11:58:19|0.0035432
11:58:21|0.0035432
11:58:22|0.0035429
11:58:23|0.0035429
11:58:24|0.0035429
11:58:24|0.0035429
11:58:26|0.0035429
11:58:27|0.0035429
11:58:28|0.0035429
11:58:28|0.0035429
11:58:29|0.0035455
11:58:32|0.0035451
11:58:33|0.0035454
11:58:35|0.0035454
11:58:35|0.0035458
11:58:37|0.0035443
11:58:37|0.0035443
11:58:38|0.0035443
11:58:40|0.0035443
11:58:41|0.0035458
11:58:41|0.0035458
11:58:42|0.0035458
11:58:43|0.0035452
11:58:44|0.0035452
11:58:46|0.0035452
11:58:46|0.0035452
11:58:48|0.0035454
11:58:49|0.0035454
11:58:49|0.0035454
11:58:50|0.0035454
11:58:51|0.0035438
11:58:52|0.0035436
11:58:54|0.0035436
11:58:55|0.0035425
11:58:56|0.0035425
11:58:57|0.0035425
11:58:58|0.0035412
11:58:59|0.0035407
11:59:00|0.0035407
11:59:01|0.0035413
11:59:02|0.0035424
11:59:03|0.0035424
11:59:05|0.0035424
11:59:06|0.0035431
11:59:08|0.0035431
11:59:09|0.0035445
11:59:10|0.0035445
11:59:10|0.0035456
11:59:11|0.0035456
11:59:13|0.003546
11:59:14|0.0035468
11:59:15|0.0035469
11:59:16|0.0035469
11:59:17|0.0035473
11:59:17|0.0035477
11:59:18|0.0035479
11:59:20|0.0035479
11:59:20|0.0035479
11:59:22|0.0035479
11:59:23|0.0035479
11:59:24|0.0035479
11:59:24|0.0035441
11:59:26|0.0035441
11:59:27|0.0035441
11:59:28|0.0035441
11:59:29|0.0035441
11:59:30|0.0035441
11:59:32|0.0035441
11:59:32|0.0035477
11:59:34|0.0035477
11:59:35|0.0035469
11:59:36|0.0035469
11:59:38|0.0035469
11:59:38|0.0035469
11:59:40|0.0035469
11:59:41|0.0035469
11:59:42|0.0035449
11:59:43|0.0035449
11:59:44|0.0035449
11:59:45|0.0035449
11:59:46|0.0035471
11:59:47|0.0035471
11:59:48|0.0035471
11:59:49|0.0035468
11:59:49|0.0035476
11:59:51|0.0035476
11:59:52|0.0035476
11:59:52|0.0035474
11:59:54|0.0035474
11:59:55|0.0035474
11:59:56|0.0035485
11:59:57|0.0035478
11:59:58|0.0035478
11:59:58|0.0035478
12:00:00|0.0035476
12:00:00|0.0035476
12:00:02|0.0035482
12:00:03|0.0035482
12:00:04|0.0035483
12:00:05|0.0035476
12:00:06|0.0035467
12:00:06|0.0035465
12:00:07|0.0035465
12:00:09|0.0035476
12:00:10|0.0035471
12:00:11|0.0035471
12:00:12|0.0035471
12:00:13|0.0035471
12:00:14|0.0035471
12:00:15|0.0035471
12:00:16|0.0035473
12:00:17|0.0035473
12:00:19|0.0035474
12:00:19|0.0035478
12:00:20|0.0035477
12:00:21|0.0035477
12:00:22|0.0035487
12:00:23|0.0035487
12:00:25|0.0035494
12:00:25|0.0035494
12:00:26|0.0035495
12:00:27|0.0035495
12:00:28|0.0035495
12:00:29|0.0035485
12:00:30|0.003552
12:00:32|0.003552
12:00:33|0.003552
12:00:34|0.0035482
12:00:36|0.0035482
12:00:37|0.0035482
12:00:38|0.0035482
12:00:39|0.0035482
12:00:40|0.0035482
12:00:42|0.0035482
12:00:42|0.0035482
12:00:43|0.0035482
12:00:44|0.0035482
12:00:46|0.0035482
12:00:47|0.0035483
12:00:48|0.0035483
12:00:49|0.0035483
12:00:50|0.0035483
12:00:51|0.0035483
12:00:52|0.0035483
12:00:52|0.0035483
12:00:53|0.0035483
12:00:55|0.0035483
12:00:56|0.0035483
12:00:57|0.0035483
12:00:57|0.0035483
12:00:59|0.0035478
12:01:01|0.0035478
12:01:02|0.003547
12:01:03|0.003547
12:01:03|0.003547
12:01:04|0.0035464
12:01:06|0.0035464
12:01:07|0.0035464
12:01:09|0.0035464
12:01:09|0.0035445
12:01:10|0.0035445
12:01:11|0.0035445
12:01:12|0.0035452
12:01:13|0.0035441
12:01:15|0.0035441
12:01:16|0.0035441
12:01:17|0.0035441
12:01:18|0.0035441
12:01:19|0.0035441
12:01:20|0.0035441
12:01:21|0.0035448
12:01:22|0.0035438
12:01:23|0.0035438
12:01:24|0.0035438
12:01:25|0.0035434
12:01:26|0.0035434
12:01:27|0.003544
12:01:29|0.0035447
12:01:29|0.0035447
12:01:30|0.0035447
12:01:31|0.0035432
12:01:33|0.0035432
12:01:34|0.0035432
12:01:35|0.0035432
12:01:36|0.0035432
12:01:38|0.0035432
12:01:39|0.0035432
12:01:40|0.0035432
12:01:41|0.0035432
12:01:42|0.0035424
12:01:43|0.0035424
12:01:44|0.003542
12:01:45|0.0035419
12:01:47|0.0035419
12:01:48|0.0035419
12:01:48|0.0035419
12:01:50|0.0035419
12:01:50|0.003542
12:01:51|0.003542
12:01:53|0.0035426
12:01:54|0.0035426
12:01:54|0.0035426
12:01:56|0.0035426
12:01:57|0.0035426
12:01:57|0.0035417
12:01:58|0.0035417
12:02:00|0.0035417
12:02:01|0.0035432
12:02:01|0.003544
12:02:03|0.003544
12:02:04|0.0035434
12:02:05|0.0035434
12:02:06|0.0035434
12:02:07|0.0035425
12:02:08|0.0035427
12:02:09|0.0035427
12:02:10|0.0035427
12:02:11|0.0035427
12:02:12|0.0035419
12:02:13|0.003542
12:02:14|0.003542
12:02:15|0.003542
12:02:16|0.003542
12:02:17|0.003542
12:02:18|0.0035446
12:02:19|0.0035446
12:02:20|0.0035443
12:02:21|0.0035446
12:02:22|0.0035446
12:02:23|0.0035437
12:02:24|0.0035437
12:02:25|0.0035437
12:02:26|0.0035437
12:02:27|0.0035442
12:02:28|0.0035442
12:02:29|0.0035457
12:02:30|0.0035457
12:02:31|0.0035458
12:02:32|0.0035461
12:02:33|0.0035461
12:02:34|0.0035473
12:02:35|0.0035463
12:02:36|0.0035476
12:02:37|0.0035473
12:02:38|0.003547
12:02:39|0.003547
12:02:40|0.0035478
12:02:41|0.0035476
12:02:43|0.0035476
12:02:44|0.0035476
12:02:45|0.0035476
12:02:46|0.0035476
12:02:48|0.0035476
12:02:48|0.0035476
12:02:49|0.0035457
12:02:50|0.0035457
12:02:51|0.0035457
12:02:52|0.0035457
12:02:54|0.0035446
12:02:54|0.0035446
12:02:55|0.0035446
12:02:57|0.0035456
12:02:58|0.003545
12:02:59|0.0035444
12:03:00|0.0035444
12:03:01|0.0035444
12:03:02|0.0035444
12:03:03|0.0035444
12:03:04|0.0035444
12:03:05|0.0035444
12:03:05|0.0035444
12:03:07|0.0035444
12:03:08|0.0035449
12:03:09|0.0035449
12:03:10|0.0035449
12:03:11|0.0035449
12:03:12|0.0035444
12:03:13|0.0035444
12:03:14|0.0035444
12:03:15|0.0035444
12:03:16|0.0035439
12:03:17|0.0035438
12:03:18|0.0035433
12:03:19|0.0035434
12:03:20|0.0035434
12:03:21|0.0035434
12:03:22|0.0035434
12:03:23|0.0035434
12:03:24|0.0035434
12:03:25|0.0035434
12:03:26|0.0035434
12:03:27|0.0035434
12:03:28|0.0035434
12:03:29|0.0035434
12:03:30|0.0035434
12:03:31|0.0035434
12:03:32|0.0035434
12:03:34|0.0035425
12:03:34|0.0035425
12:03:36|0.0035425
12:03:37|0.0035425
12:03:39|0.0035425
12:03:39|0.0035425
12:03:41|0.0035425
12:03:42|0.0035425
12:03:43|0.0035411
12:03:45|0.0035411
12:03:45|0.0035411
12:03:47|0.0035411
12:03:48|0.0035423
12:03:49|0.0035423
12:03:49|0.0035423
12:03:51|0.0035423
12:03:52|0.0035423
12:03:53|0.0035422
12:03:54|0.0035422
12:03:55|0.0035425
12:03:56|0.0035425
12:03:57|0.0035425
12:03:58|0.0035425
12:04:00|0.0035425
12:04:00|0.003542
12:04:02|0.003542
12:04:02|0.003542
12:04:04|0.0035429
12:04:05|0.0035431
12:04:06|0.0035438
12:04:07|0.0035438
12:04:08|0.0035438
12:04:09|0.0035438
12:04:10|0.0035438
12:04:11|0.0035438
12:04:13|0.0035438
12:04:13|0.0035438
12:04:14|0.0035442
12:04:15|0.0035442
12:04:16|0.0035442
12:04:17|0.0035447
12:04:18|0.0035447
12:04:20|0.0035447
12:04:20|0.0035447
12:04:21|0.003543
12:04:22|0.003543
12:04:23|0.0035449
12:04:24|0.0035449
12:04:25|0.0035449
12:04:26|0.0035449
12:04:27|0.0035449
12:04:28|0.0035447
12:04:29|0.0035447
12:04:31|0.0035447
12:04:31|0.0035447
12:04:32|0.0035443
12:04:33|0.0035443
12:04:35|0.0035443
12:04:36|0.0035443
12:04:37|0.0035443
12:04:38|0.0035449
12:04:39|0.0035443
12:04:40|0.0035443
12:04:41|0.0035443
12:04:43|0.0035441
12:04:44|0.0035447
12:04:44|0.0035447
12:04:46|0.0035447
12:04:47|0.0035447
12:04:47|0.0035447
12:04:48|0.0035447
12:04:50|0.0035447
12:04:51|0.0035447
12:04:52|0.0035447
12:04:53|0.0035445
12:04:54|0.0035445
12:04:54|0.0035445
12:04:56|0.0035449
12:04:57|0.0035449
12:04:58|0.0035447
12:04:59|0.0035459
12:05:01|0.0035459
12:05:01|0.0035436
12:05:02|0.0035436
12:05:04|0.0035443
12:05:05|0.0035442
12:05:05|0.0035447
12:05:07|0.0035405
12:05:08|0.0035394
12:05:09|0.0035386
12:05:10|0.0035405
12:05:11|0.0035409
12:05:12|0.0035368
12:05:13|0.0035375
12:05:14|0.0035374
12:05:14|0.003535
12:05:16|0.003536
12:05:17|0.0035363
12:05:17|0.0035375
12:05:19|0.0035376
12:05:20|0.0035379
12:05:21|0.0035375
12:05:22|0.0035409
12:05:23|0.0035433
12:05:24|0.0035413
12:05:25|0.0035416
12:05:26|0.0035437
12:05:27|0.0035447
12:05:28|0.0035454
12:05:29|0.0035453
12:05:30|0.0035438
12:05:31|0.0035432
12:05:32|0.0035432
12:05:33|0.0035412
12:05:33|0.0035437
12:05:35|0.0035438
12:05:36|0.0035405
12:05:37|0.0035405
12:05:39|0.003543
12:05:40|0.0035416
12:05:42|0.0035416
12:05:42|0.0035416
12:05:44|0.003543
12:05:45|0.0035404
12:05:46|0.0035427
12:05:47|0.0035424
12:05:48|0.0035403
12:05:49|0.0035403
12:05:50|0.0035403
12:05:51|0.0035391
12:05:52|0.0035411
12:05:53|0.0035411
12:05:54|0.0035411
12:05:55|0.0035412
12:05:56|0.0035412
12:05:57|0.0035412
12:05:58|0.0035404
12:05:59|0.0035404
12:06:00|0.0035399
12:06:01|0.0035392
12:06:02|0.0035392
12:06:03|0.003538
12:06:04|0.0035414
12:06:05|0.0035403
12:06:07|0.0035384
12:06:08|0.0035379
12:06:09|0.0035378
12:06:10|0.0035372
12:06:11|0.0035372
12:06:13|0.0035369
12:06:13|0.0035369
12:06:15|0.0035369
12:06:16|0.0035392
12:06:17|0.0035407
12:06:18|0.0035397
12:06:19|0.0035405
12:06:20|0.0035465
12:06:21|0.0035465
12:06:22|0.0035465
12:06:23|0.003547
12:06:24|0.003547
12:06:25|0.0035453
12:06:26|0.0035453
12:06:27|0.0035453
12:06:28|0.0035453
12:06:29|0.0035453
12:06:30|0.0035453
12:06:31|0.0035457
12:06:32|0.0035483
12:06:33|0.0035502
12:06:34|0.0035483
12:06:35|0.0035501
12:06:37|0.0035501
12:06:38|0.0035501
12:06:40|0.0035504
12:06:41|0.0035505
12:06:42|0.0035505
12:06:43|0.0035513
12:06:44|0.0035519
12:06:46|0.0035565
12:06:47|0.0035562
12:06:48|0.0035548
12:06:49|0.0035548
12:06:50|0.0035534
12:06:51|0.003554
12:06:53|0.0035536
12:06:54|0.0035543
12:06:55|0.0035543
12:06:55|0.0035554
12:06:57|0.0035554
12:06:57|0.0035554
12:06:59|0.0035554
12:06:59|0.0035554
12:07:00|0.0035554
12:07:01|0.0035554
12:07:02|0.0035554
12:07:04|0.0035548
12:07:05|0.0035548
12:07:06|0.0035531
12:07:07|0.0035531
12:07:08|0.0035531
12:07:09|0.0035531
12:07:10|0.0035538
12:07:11|0.0035535
12:07:12|0.003554
12:07:13|0.003554
12:07:14|0.003554
12:07:15|0.003554
12:07:16|0.003554
12:07:18|0.003553
12:07:20|0.003553
12:07:21|0.003553
12:07:22|0.0035508
12:07:23|0.0035544
12:07:24|0.003555
12:07:25|0.003555
12:07:26|0.0035543
12:07:27|0.0035543
12:07:28|0.0035543
12:07:29|0.0035544
12:07:30|0.0035544
12:07:31|0.0035562
12:07:32|0.0035558
12:07:33|0.0035563
12:07:34|0.0035563
12:07:35|0.0035554
12:07:36|0.0035554
12:07:37|0.0035554
12:07:38|0.0035554
12:07:39|0.0035544
12:07:41|0.0035518
12:07:41|0.0035518
12:07:43|0.0035518
12:07:44|0.0035518
12:07:46|0.0035518
12:07:47|0.0035535
12:07:48|0.0035534
12:07:49|0.0035536
12:07:50|0.0035536
12:07:51|0.0035536
12:07:52|0.0035536
12:07:53|0.0035536
12:07:55|0.0035545
12:07:55|0.0035545
12:07:57|0.0035548
12:07:58|0.0035549
12:07:58|0.0035541
12:07:59|0.0035543
12:08:00|0.0035543
12:08:01|0.0035535
12:08:03|0.0035535
12:08:04|0.0035535
12:08:05|0.0035535
12:08:06|0.0035535
12:08:07|0.0035535
12:08:07|0.0035535
12:08:09|0.0035535
12:08:10|0.0035538
12:08:11|0.0035538
12:08:12|0.0035548
12:08:13|0.0035556
12:08:14|0.0035552
12:08:15|0.0035552
12:08:16|0.0035552
12:08:17|0.0035559
12:08:18|0.0035536
12:08:19|0.0035536
12:08:20|0.0035537
12:08:21|0.0035537
12:08:22|0.0035537
12:08:23|0.0035537
12:08:24|0.0035537
12:08:25|0.0035537
12:08:26|0.0035533
12:08:27|0.0035502
12:08:28|0.0035527
12:08:29|0.0035527
12:08:30|0.0035527
12:08:31|0.0035527
12:08:32|0.0035527
12:08:33|0.0035527
12:08:34|0.0035527
12:08:35|0.0035527
12:08:36|0.0035536
12:08:37|0.0035536
12:08:39|0.0035536
12:08:40|0.0035539
12:08:41|0.0035539
12:08:42|0.0035539
12:08:44|0.0035539
12:08:44|0.0035539
12:08:45|0.0035539
12:08:46|0.0035539
12:08:48|0.0035539
12:08:48|0.0035539
12:08:50|0.0035539
12:08:50|0.003554
12:08:52|0.003554
12:08:53|0.003554
12:08:54|0.003554
12:08:55|0.003554
12:08:55|0.003554
12:08:56|0.003553
12:08:58|0.003553
12:08:59|0.003553
12:09:00|0.003553
12:09:01|0.003553
12:09:02|0.0035536
12:09:02|0.0035536
12:09:03|0.0035536
12:09:06|0.0035536
12:09:06|0.0035536
12:09:08|0.0035536
12:09:08|0.0035537
12:09:09|0.0035546
12:09:10|0.0035557
12:09:11|0.0035568
12:09:13|0.0035567
12:09:13|0.0035569
12:09:14|0.0035569
12:09:15|0.0035569
12:09:16|0.0035569
12:09:17|0.0035556
12:09:18|0.003556
12:09:19|0.003556
12:09:20|0.003556
12:09:21|0.003556
12:09:22|0.003556
12:09:23|0.003556
12:09:24|0.003556
12:09:25|0.003556
12:09:27|0.003556
12:09:27|0.003556
12:09:28|0.003556
12:09:29|0.0035549
12:09:30|0.0035549
12:09:31|0.0035549
12:09:32|0.0035549
12:09:33|0.0035562
12:09:34|0.0035562
12:09:35|0.0035544
12:09:36|0.0035544
12:09:37|0.0035544
12:09:39|0.0035544
12:09:40|0.0035544
12:09:42|0.0035544
12:09:43|0.0035537
12:09:44|0.0035536
12:09:45|0.0035536
12:09:46|0.0035554
12:09:47|0.0035552
12:09:48|0.0035552
12:09:50|0.0035553
12:09:51|0.003557
12:09:52|0.0035557
12:09:53|0.0035557
12:09:54|0.0035557
12:09:55|0.0035557
12:09:56|0.0035557
12:09:57|0.0035536
12:09:58|0.0035576
12:09:59|0.0035574
12:10:00|0.0035574
12:10:01|0.0035578
12:10:02|0.0035578
12:10:03|0.0035574
12:10:04|0.0035573
12:10:06|0.0035573
12:10:06|0.0035573
12:10:08|0.0035564
12:10:09|0.0035564
12:10:10|0.0035562
12:10:11|0.0035573
12:10:11|0.0035573
12:10:12|0.0035565
12:10:14|0.0035565
12:10:15|0.0035565
12:10:16|0.0035565
12:10:17|0.0035565
12:10:19|0.0035561
12:10:19|0.0035566
12:10:20|0.0035566
12:10:21|0.0035563
12:10:22|0.0035563
12:10:23|0.0035563
12:10:24|0.0035563
12:10:25|0.0035563
12:10:26|0.0035563
12:10:28|0.0035563
12:10:28|0.0035582
12:10:29|0.0035584
12:10:30|0.0035584
12:10:31|0.0035584
12:10:33|0.0035584
12:10:34|0.0035573
12:10:34|0.0035584
12:10:36|0.0035584
12:10:37|0.0035584
12:10:39|0.0035584
12:10:40|0.0035584
12:10:41|0.0035574
12:10:42|0.0035574
12:10:44|0.0035574
12:10:45|0.0035574
12:10:46|0.0035574
12:10:47|0.0035574
12:10:47|0.0035574
12:10:49|0.0035574
12:10:50|0.0035574
12:10:50|0.0035574
12:10:53|0.0035585
12:10:53|0.0035585
12:10:54|0.0035585
12:10:55|0.0035573
12:10:56|0.0035573
12:10:57|0.0035573
12:10:58|0.0035573
12:10:59|0.0035573
12:11:01|0.0035573
12:11:02|0.003556
12:11:03|0.0035556
12:11:04|0.003556
12:11:05|0.0035563
12:11:06|0.0035563
12:11:07|0.0035563
12:11:08|0.0035563
12:11:10|0.0035559
12:11:11|0.0035559
12:11:12|0.0035516
12:11:13|0.0035537
12:11:14|0.0035534
12:11:15|0.0035534
12:11:16|0.0035535
12:11:17|0.0035535
12:11:18|0.0035535
12:11:19|0.0035535
12:11:20|0.003554
12:11:21|0.003554
12:11:22|0.003554
12:11:23|0.0035544
12:11:24|0.0035534
12:11:25|0.0035524
12:11:26|0.0035534
12:11:27|0.0035534
12:11:28|0.0035534
12:11:29|0.0035539
12:11:30|0.0035539
12:11:31|0.0035534
12:11:32|0.0035531
12:11:33|0.0035531
12:11:34|0.0035531
12:11:35|0.0035531
12:11:36|0.0035531
12:11:37|0.0035531
12:11:38|0.0035541
12:11:39|0.0035541
12:11:40|0.0035541
12:11:41|0.0035529
12:11:42|0.0035529
12:11:44|0.0035536
12:11:45|0.0035539
12:11:46|0.0035539
12:11:46|0.0035539
12:11:48|0.0035539
12:11:50|0.0035536
12:11:50|0.0035536
12:11:51|0.003554
12:11:53|0.0035538
12:11:53|0.0035536
12:11:55|0.0035536
12:11:56|0.0035536
12:11:56|0.0035531
12:11:58|0.0035533
12:11:59|0.0035536
12:12:00|0.0035533
12:12:01|0.0035533
12:12:02|0.0035533
12:12:03|0.0035539
12:12:05|0.0035539
12:12:05|0.0035539
12:12:07|0.0035535
12:12:07|0.003553
12:12:08|0.0035516
12:12:09|0.0035508
12:12:11|0.0035511
12:12:12|0.0035511
12:12:13|0.0035514
12:12:14|0.003552
12:12:15|0.003552
12:12:16|0.003552
12:12:17|0.003552
12:12:18|0.0035524
12:12:19|0.0035518
12:12:20|0.003552
12:12:21|0.003551
12:12:22|0.0035509
12:12:23|0.0035509
12:12:24|0.0035509
12:12:25|0.0035509
12:12:26|0.0035509
12:12:27|0.0035502
12:12:28|0.0035497
12:12:29|0.0035497
12:12:30|0.0035503
12:12:31|0.0035503
12:12:32|0.0035503
12:12:33|0.0035503
12:12:34|0.0035503
12:12:35|0.0035503
12:12:36|0.0035503
12:12:37|0.0035503
12:12:38|0.0035503
12:12:39|0.0035503
12:12:40|0.0035503
12:12:41|0.0035503
12:12:43|0.0035503
12:12:44|0.0035503
12:12:45|0.0035503
12:12:46|0.0035503
12:12:48|0.0035511
12:12:49|0.003551
12:12:50|0.003551
12:12:51|0.0035515
12:12:52|0.0035515
12:12:53|0.0035501
12:12:55|0.0035513
12:12:56|0.0035513
12:12:56|0.0035501
12:12:57|0.0035501
12:12:59|0.0035501
12:13:00|0.0035501
12:13:01|0.0035497
12:13:02|0.0035505
12:13:03|0.0035505
12:13:04|0.0035505
12:13:05|0.00355
12:13:06|0.0035507
12:13:08|0.0035507
12:13:09|0.0035496
12:13:10|0.0035496
12:13:11|0.0035496
12:13:12|0.0035487
12:13:13|0.0035487
12:13:14|0.0035487
12:13:14|0.0035487
12:13:15|0.0035487
12:13:17|0.0035487
12:13:18|0.0035487
12:13:19|0.0035487
12:13:20|0.0035487
12:13:21|0.0035487
12:13:21|0.0035505
12:13:23|0.0035505
12:13:24|0.0035502
12:13:24|0.0035502
12:13:26|0.0035502
12:13:27|0.0035502
12:13:28|0.0035517
12:13:29|0.0035517
12:13:30|0.0035517
12:13:30|0.0035517
12:13:32|0.0035517
12:13:33|0.0035517
12:13:34|0.0035517
12:13:34|0.0035498
12:13:36|0.0035498
12:13:37|0.0035502
12:13:38|0.0035503
12:13:39|0.0035503
12:13:40|0.0035503
12:13:41|0.0035503
12:13:42|0.0035503
12:13:44|0.0035503
12:13:44|0.0035524
12:13:46|0.0035524
12:13:46|0.0035521
12:13:48|0.0035521
12:13:49|0.003552
12:13:49|0.0035516
12:13:51|0.0035516
12:13:52|0.0035519
12:13:53|0.0035519
12:13:54|0.0035534
12:13:55|0.0035551
12:13:56|0.0035551
12:13:56|0.0035551
12:13:58|0.0035555
12:13:58|0.0035555
12:14:00|0.0035535
12:14:02|0.0035535
12:14:03|0.0035535
12:14:04|0.0035554
12:14:05|0.0035554
12:14:06|0.0035555
12:14:07|0.0035558
12:14:07|0.0035545
12:14:10|0.0035556
12:14:11|0.0035556
12:14:12|0.0035556
12:14:12|0.0035556
12:14:14|0.0035556
12:14:15|0.0035556
12:14:16|0.0035556
12:14:17|0.0035553
12:14:18|0.0035556
12:14:18|0.0035556
12:14:19|0.0035556
12:14:20|0.0035556
12:14:22|0.0035557
12:14:23|0.0035557
12:14:24|0.0035557
12:14:24|0.0035557
12:14:26|0.0035557
12:14:27|0.0035557
12:14:27|0.0035587
12:14:28|0.0035587
12:14:30|0.0035564
12:14:31|0.0035564
12:14:32|0.0035564
12:14:33|0.0035564
12:14:33|0.0035565
12:14:34|0.0035565
12:14:35|0.0035565
12:14:37|0.0035565
12:14:37|0.0035565
12:14:38|0.0035565
12:14:39|0.0035574
12:14:40|0.0035579
12:14:41|0.0035579
12:14:43|0.0035579
12:14:44|0.0035579
12:14:46|0.0035579
12:14:47|0.0035575
12:14:49|0.0035575
12:14:50|0.003557
12:14:51|0.0035574
12:14:52|0.0035572
12:14:53|0.0035562
12:14:54|0.0035562
12:14:55|0.0035578
12:14:57|0.0035557
12:14:58|0.0035557
12:14:59|0.0035578
12:15:00|0.0035558
12:15:02|0.0035558
12:15:02|0.0035558
12:15:04|0.0035544
12:15:06|0.0035526
12:15:07|0.0035527
12:15:08|0.0035531
12:15:09|0.0035527
12:15:10|0.003552
12:15:11|0.0035572
12:15:12|0.0035572
12:15:13|0.0035572
12:15:14|0.0035572
12:15:15|0.0035572
12:15:16|0.0035572
12:15:17|0.0035535
12:15:18|0.0035521
12:15:19|0.003551
12:15:21|0.0035503
12:15:21|0.00355
12:15:22|0.0035513
12:15:23|0.0035526
12:15:24|0.0035526
12:15:25|0.0035514
12:15:26|0.0035522
12:15:27|0.0035522
12:15:29|0.0035544
12:15:29|0.0035544
12:15:31|0.0035544
12:15:31|0.0035547
12:15:32|0.0035546
12:15:33|0.0035546
12:15:35|0.0035546
12:15:35|0.003555
12:15:36|0.003555
12:15:37|0.003555
12:15:39|0.003555
12:15:39|0.0035556
12:15:41|0.0035556
12:15:42|0.0035554
12:15:43|0.0035553
12:15:43|0.0035553
12:15:45|0.0035553
12:15:47|0.0035553
12:15:47|0.0035553
12:15:48|0.0035552
12:15:50|0.0035554
12:15:50|0.0035554
12:15:52|0.0035556
12:15:54|0.0035556
12:15:55|0.0035556
12:15:56|0.0035556
12:15:58|0.0035547
12:15:59|0.0035558
12:15:59|0.0035552
12:16:00|0.0035545
12:16:02|0.0035554
12:16:03|0.0035554
12:16:03|0.0035571
12:16:05|0.0035557
12:16:06|0.0035557
12:16:07|0.0035561
12:16:08|0.003556
12:16:08|0.003556
12:16:10|0.0035568
12:16:11|0.0035562
12:16:11|0.0035563
12:16:13|0.0035563
12:16:14|0.0035563
12:16:14|0.0035568
12:16:16|0.0035568
12:16:16|0.0035568
12:16:18|0.0035568
12:16:19|0.0035569
12:16:20|0.0035569
12:16:20|0.0035569
12:16:21|0.0035569
12:16:23|0.0035564
12:16:24|0.0035564
12:16:25|0.0035564
12:16:26|0.0035564
12:16:27|0.0035565
12:16:28|0.0035565
12:16:29|0.0035571
12:16:30|0.0035568
12:16:30|0.0035568
12:16:31|0.0035573
12:16:33|0.0035567
12:16:34|0.0035561
12:16:35|0.0035561
12:16:36|0.0035561
12:16:37|0.0035566
12:16:37|0.0035576
12:16:39|0.0035579
12:16:40|0.0035579
12:16:41|0.0035579
12:16:42|0.0035579
12:16:42|0.0035579
12:16:44|0.0035579
12:16:46|0.0035579
12:16:47|0.0035579
12:16:49|0.0035575
12:16:50|0.0035571
12:16:50|0.0035571
12:16:52|0.0035573
12:16:53|0.0035573
12:16:55|0.0035573
12:16:56|0.0035556
12:16:57|0.0035556
12:16:58|0.0035578
12:16:59|0.0035578
12:17:00|0.0035565
12:17:02|0.0035579
12:17:03|0.0035579
12:17:04|0.0035579
12:17:05|0.0035565
12:17:06|0.0035565
12:17:07|0.0035565
12:17:09|0.003556
12:17:10|0.003556
12:17:11|0.003558
12:17:11|0.003558
12:17:13|0.003558
12:17:14|0.003558
12:17:15|0.003558
12:17:16|0.003558
12:17:17|0.003558
12:17:18|0.0035571
12:17:18|0.0035571
12:17:19|0.0035557
12:17:21|0.0035567
12:17:22|0.0035572
12:17:23|0.0035572
12:17:24|0.0035568
12:17:25|0.00356
12:17:26|0.0035583
12:17:27|0.0035583
12:17:28|0.0035581
12:17:29|0.0035581
12:17:30|0.0035581
12:17:31|0.0035585
12:17:32|0.0035601
12:17:33|0.0035609
12:17:34|0.0035609
12:17:35|0.0035609
12:17:36|0.0035609
12:17:37|0.0035609
12:17:38|0.0035609
12:17:39|0.0035609
12:17:40|0.0035586
12:17:41|0.0035586
12:17:42|0.0035586
12:17:43|0.0035586
12:17:44|0.0035596
12:17:45|0.0035595
12:17:46|0.0035583
12:17:47|0.0035583
12:17:48|0.0035577
12:17:49|0.0035577
12:17:50|0.0035577
12:17:51|0.0035577
12:17:52|0.0035589
12:17:53|0.0035585
12:17:55|0.0035593
12:17:56|0.0035593
12:17:56|0.00356
12:17:58|0.00356
12:17:58|0.00356
12:18:00|0.00356
12:18:01|0.0035587
12:18:02|0.0035588
12:18:03|0.0035595
12:18:04|0.0035587
12:18:05|0.0035587
12:18:06|0.00356
12:18:07|0.0035596
12:18:08|0.0035587
12:18:10|0.0035583
12:18:10|0.0035583
12:18:12|0.0035583
12:18:13|0.0035568
12:18:14|0.0035571
12:18:14|0.0035563
12:18:16|0.0035563
12:18:17|0.0035563
12:18:18|0.0035562
12:18:19|0.0035555
12:18:20|0.0035554
12:18:21|0.0035579
12:18:22|0.0035579
12:18:23|0.0035568
12:18:24|0.003556
12:18:25|0.0035564
12:18:26|0.0035572
12:18:27|0.003558
12:18:28|0.0035566
12:18:29|0.0035565
12:18:30|0.0035565
12:18:31|0.0035565
12:18:32|0.0035567
12:18:33|0.0035567
12:18:34|0.0035567
12:18:35|0.0035573
12:18:36|0.0035572
12:18:37|0.0035576
12:18:38|0.0035573
12:18:39|0.0035568
12:18:40|0.0035591
12:18:41|0.0035573
12:18:42|0.0035571
12:18:43|0.0035574
12:18:44|0.0035577
12:18:45|0.0035577
12:18:47|0.0035577
12:18:48|0.0035582
12:18:50|0.0035583
12:18:50|0.0035573
12:18:51|0.0035572
12:18:53|0.0035572
12:18:53|0.0035586
12:18:55|0.0035588
12:18:56|0.0035576
12:18:56|0.0035568
12:18:59|0.0035568
12:19:00|0.003558
12:19:01|0.0035569
12:19:02|0.0035571
12:19:03|0.003558
12:19:05|0.0035576
12:19:05|0.0035589
12:19:06|0.0035611
12:19:08|0.0035603
12:19:09|0.0035602
12:19:10|0.0035603
12:19:11|0.0035591
12:19:12|0.0035591
12:19:13|0.0035591
12:19:13|0.0035615
12:19:14|0.0035625
12:19:16|0.0035613
12:19:17|0.0035612
12:19:17|0.0035612
12:19:19|0.0035606
12:19:19|0.0035592
12:19:20|0.0035592
12:19:22|0.0035592
12:19:23|0.0035592
12:19:24|0.0035598
12:19:24|0.0035608
12:19:25|0.0035593
12:19:26|0.0035593
12:19:27|0.0035581
12:19:28|0.0035581
12:19:29|0.0035591
12:19:31|0.0035582
12:19:31|0.0035588
12:19:32|0.0035592
12:19:33|0.0035589
12:19:35|0.0035589
12:19:36|0.0035589
12:19:37|0.0035583
12:19:38|0.0035583
12:19:38|0.0035589
12:19:39|0.003558
12:19:40|0.003558
12:19:41|0.0035576
12:19:43|0.0035567
12:19:43|0.0035567
12:19:44|0.0035567
12:19:45|0.0035567
12:19:46|0.003557
12:19:48|0.0035555
12:19:50|0.0035556
12:19:50|0.0035556
12:19:52|0.0035556
12:19:53|0.0035576
12:19:55|0.0035585
12:19:56|0.0035587
12:19:57|0.0035566
12:19:58|0.0035566
12:19:59|0.0035566
12:20:00|0.0035566
12:20:02|0.0035576
12:20:03|0.0035576
12:20:04|0.0035576
12:20:05|0.0035566
12:20:07|0.0035568
12:20:08|0.0035565
12:20:09|0.0035575
12:20:10|0.0035575
12:20:11|0.0035573
12:20:12|0.003558
12:20:13|0.003558
12:20:14|0.003558
12:20:15|0.003558
12:20:17|0.0035581
12:20:17|0.0035578
12:20:18|0.0035572
12:20:19|0.0035568
12:20:20|0.0035573
12:20:21|0.0035569
12:20:22|0.0035565
12:20:23|0.0035565
12:20:24|0.0035569
12:20:25|0.0035564
12:20:26|0.0035564
12:20:27|0.0035569
12:20:28|0.0035569
12:20:29|0.0035569
12:20:30|0.0035569
12:20:31|0.0035569
12:20:32|0.0035569
12:20:33|0.0035569
12:20:34|0.0035574
12:20:35|0.0035586
12:20:36|0.0035583
12:20:37|0.0035583
12:20:38|0.0035583
12:20:39|0.0035583
12:20:40|0.0035583
12:20:41|0.0035583
12:20:42|0.0035572
12:20:43|0.0035574
12:20:44|0.0035574
12:20:45|0.0035574
12:20:46|0.0035587
12:20:48|0.0035587
12:20:49|0.0035584
12:20:50|0.0035586
12:20:50|0.0035586
12:20:52|0.0035586
12:20:53|0.0035576
12:20:54|0.0035576
12:20:56|0.0035574
12:20:57|0.0035574
12:20:57|0.0035574
12:20:59|0.0035574
12:21:00|0.0035575
12:21:00|0.0035572
12:21:02|0.0035572
12:21:03|0.0035572
12:21:04|0.0035566
12:21:04|0.0035556
12:21:05|0.0035561
12:21:07|0.0035561
12:21:08|0.0035561
12:21:08|0.003557
12:21:09|0.003557
12:21:11|0.0035567
12:21:11|0.0035567
12:21:14|0.0035565
12:21:14|0.0035569
12:21:16|0.0035569
12:21:16|0.0035569
12:21:17|0.0035569
12:21:18|0.0035569
12:21:19|0.0035569
12:21:20|0.0035567
12:21:21|0.0035567
12:21:22|0.0035565
12:21:23|0.0035567
12:21:24|0.0035567
12:21:25|0.0035567
12:21:26|0.003556
12:21:27|0.0035566
12:21:28|0.0035566
12:21:29|0.0035566
12:21:30|0.0035566
12:21:31|0.003557
12:21:32|0.0035571
12:21:33|0.0035574
12:21:34|0.0035576
12:21:35|0.0035576
12:21:36|0.0035576
12:21:37|0.0035576
12:21:38|0.0035576
12:21:39|0.0035576
12:21:40|0.0035576
12:21:41|0.0035576
12:21:42|0.0035576
12:21:43|0.003557
12:21:44|0.003557
12:21:45|0.0035566
12:21:46|0.0035566
12:21:47|0.0035572
12:21:49|0.0035572
12:21:50|0.0035564
12:21:52|0.0035567
12:21:53|0.0035566
12:21:54|0.0035567
12:21:55|0.0035567
12:21:56|0.0035567
12:21:58|0.0035567
12:21:59|0.0035577
12:22:00|0.0035577
12:22:01|0.0035584
12:22:02|0.0035584
12:22:03|0.0035584
12:22:05|0.0035584
12:22:06|0.0035584
12:22:06|0.0035579
12:22:07|0.0035579
12:22:08|0.0035579
12:22:09|0.0035579
12:22:11|0.0035578
12:22:11|0.0035578
12:22:13|0.0035578
12:22:14|0.0035577
12:22:15|0.0035577
12:22:16|0.0035577
12:22:17|0.0035599
12:22:18|0.0035599
12:22:19|0.0035595
12:22:20|0.0035595
12:22:21|0.0035601
12:22:22|0.0035601
12:22:23|0.0035601
12:22:24|0.0035601
12:22:25|0.0035601
12:22:26|0.0035608
12:22:27|0.0035608
12:22:28|0.0035608
12:22:29|0.0035608
12:22:30|0.0035608
12:22:31|0.0035603
12:22:32|0.0035603
12:22:33|0.0035603
12:22:34|0.0035603
12:22:35|0.0035598
12:22:36|0.0035598
12:22:38|0.0035603
12:22:38|0.0035603
12:22:39|0.0035603
12:22:41|0.00356
12:22:41|0.00356
12:22:42|0.00356
12:22:44|0.00356
12:22:45|0.00356
12:22:46|0.00356
12:22:46|0.00356
12:22:47|0.00356
12:22:48|0.00356
12:22:49|0.00356
12:22:52|0.00356
12:22:53|0.00356
12:22:54|0.00356
12:22:55|0.0035596
12:22:57|0.0035596
12:22:57|0.0035593
12:22:58|0.0035591
12:23:00|0.003557
12:23:02|0.003557
12:23:02|0.0035567
12:23:04|0.0035562
12:23:05|0.0035565
12:23:06|0.0035565
12:23:07|0.0035574
12:23:09|0.0035574
12:23:10|0.0035579
12:23:11|0.0035571
12:23:12|0.0035566
12:23:14|0.0035556
12:23:14|0.0035563
12:23:15|0.0035558
12:23:17|0.0035558
12:23:17|0.0035558
12:23:19|0.0035558
12:23:20|0.0035564
12:23:21|0.0035567
12:23:21|0.0035565
12:23:23|0.0035576
12:23:24|0.0035576
12:23:25|0.0035576
12:23:26|0.0035581
12:23:27|0.0035581
12:23:28|0.0035565
12:23:29|0.0035565
12:23:30|0.0035565
12:23:31|0.0035565
12:23:32|0.0035565
12:23:33|0.0035565
12:23:34|0.0035576
12:23:35|0.0035576
12:23:36|0.0035576
12:23:37|0.0035576
12:23:38|0.0035576
12:23:39|0.0035576
12:23:40|0.0035576
12:23:41|0.0035576
12:23:42|0.0035576
12:23:43|0.0035575
12:23:44|0.0035576
12:23:45|0.0035576
12:23:46|0.0035582
12:23:47|0.0035582
12:23:48|0.0035582
12:23:49|0.0035582
12:23:51|0.0035587
12:23:52|0.0035582
12:23:54|0.0035587
12:23:55|0.0035589
12:23:56|0.0035582
12:23:58|0.0035582
12:23:59|0.0035582
12:24:00|0.0035586
12:24:00|0.003559
12:24:01|0.003559
12:24:03|0.003559
12:24:05|0.003559
12:24:06|0.0035587
12:24:07|0.0035587
12:24:08|0.0035587
12:24:09|0.0035587
12:24:10|0.0035565
12:24:11|0.0035565
12:24:13|0.0035557
12:24:14|0.0035557
12:24:14|0.0035557
12:24:15|0.0035557
12:24:17|0.0035563
12:24:17|0.0035563
12:24:18|0.0035556
12:24:19|0.0035556
12:24:20|0.0035556
12:24:21|0.0035556
12:24:23|0.0035556
12:24:23|0.0035556
12:24:24|0.0035556
12:24:26|0.0035556
12:24:27|0.0035562
12:24:28|0.0035563
12:24:29|0.0035563
12:24:30|0.0035563
12:24:31|0.0035563
12:24:32|0.0035563
12:24:33|0.0035559
12:24:34|0.0035559
12:24:35|0.0035558
12:24:36|0.0035558
12:24:37|0.0035558
12:24:38|0.0035558
12:24:39|0.0035558
12:24:40|0.0035548
12:24:41|0.0035545
12:24:42|0.0035542
12:24:43|0.0035545
12:24:44|0.003554
12:24:45|0.003554
12:24:46|0.0035541
12:24:47|0.0035544
12:24:48|0.0035544
12:24:49|0.0035544
12:24:50|0.0035544
12:24:51|0.0035544
12:24:53|0.0035544
12:24:54|0.0035544
12:24:55|0.0035544
12:24:56|0.0035544
12:24:58|0.0035544
12:24:59|0.0035542
12:25:00|0.0035542
12:25:01|0.0035531
12:25:03|0.0035531
12:25:04|0.0035553
12:25:05|0.0035553
12:25:06|0.0035553
12:25:06|0.0035553
12:25:08|0.0035553
12:25:09|0.0035553
12:25:10|0.0035539
12:25:11|0.0035539
12:25:13|0.0035536
12:25:13|0.0035536
12:25:14|0.0035541
12:25:15|0.0035541
12:25:16|0.0035541
12:25:17|0.0035541
12:25:18|0.0035522
12:25:19|0.0035522
12:25:21|0.0035522
12:25:22|0.0035523
12:25:22|0.0035523
12:25:23|0.0035525
12:25:24|0.0035525
12:25:25|0.0035525
12:25:26|0.0035525
12:25:27|0.0035525
12:25:28|0.0035525
12:25:29|0.0035525
12:25:30|0.0035523
12:25:31|0.0035523
12:25:32|0.0035531
12:25:33|0.0035531
12:25:34|0.0035531
12:25:35|0.0035531
12:25:36|0.0035531
12:25:37|0.0035535
12:25:38|0.0035535
12:25:39|0.0035535
12:25:40|0.0035535
12:25:41|0.0035538
12:25:42|0.0035538
12:25:43|0.0035538
12:25:44|0.0035538
12:25:46|0.0035538
12:25:46|0.0035538
12:25:48|0.0035538
12:25:48|0.0035538
12:25:49|0.0035538
12:25:50|0.0035538
12:25:52|0.0035538
12:25:54|0.0035539
12:25:55|0.0035531
12:25:57|0.0035531
12:25:57|0.0035531
12:25:59|0.0035535
12:26:00|0.0035535
12:26:02|0.0035538
12:26:03|0.0035532
12:26:04|0.0035532
12:26:05|0.0035532
12:26:06|0.0035522
12:26:08|0.0035521
12:26:08|0.003552
12:26:10|0.003552
12:26:11|0.003552
12:26:12|0.0035519
12:26:13|0.0035519
12:26:14|0.0035519
12:26:15|0.0035519
12:26:16|0.0035519
12:26:17|0.0035519
12:26:18|0.0035519
12:26:19|0.0035519
12:26:20|0.0035519
12:26:21|0.0035519
12:26:22|0.0035519
12:26:23|0.0035519
12:26:25|0.0035519
12:26:25|0.0035519
12:26:26|0.0035519
12:26:27|0.0035519
12:26:28|0.0035519
12:26:29|0.0035519
12:26:31|0.0035519
12:26:32|0.0035519
12:26:32|0.0035544
12:26:33|0.0035554
12:26:34|0.0035554
12:26:35|0.0035554
12:26:36|0.0035554
12:26:38|0.0035554
12:26:38|0.0035554
12:26:40|0.0035554
12:26:41|0.0035554
12:26:41|0.0035554
12:26:42|0.0035554
12:26:43|0.0035554
12:26:44|0.0035558
12:26:46|0.0035558
12:26:46|0.0035558
12:26:47|0.0035558
12:26:49|0.0035558
12:26:49|0.0035558
12:26:51|0.0035554
12:26:52|0.0035554
12:26:54|0.0035546
12:26:55|0.0035546
12:26:55|0.0035546
12:26:58|0.0035546
12:26:58|0.0035546
12:26:59|0.0035552
12:27:00|0.0035552
12:27:01|0.0035569
12:27:03|0.0035569
12:27:05|0.0035569
12:27:05|0.0035569
12:27:07|0.0035567
12:27:07|0.0035567
12:27:08|0.0035566
12:27:10|0.0035566
12:27:10|0.0035555
12:27:11|0.0035555
12:27:13|0.0035555
12:27:14|0.0035555
12:27:14|0.0035555
12:27:16|0.0035555
12:27:17|0.0035555
12:27:17|0.0035555
12:27:19|0.0035555
12:27:20|0.0035555
12:27:21|0.0035555
12:27:22|0.0035555
12:27:22|0.0035555
12:27:24|0.0035544
12:27:24|0.003554
12:27:26|0.003554
12:27:26|0.003554
12:27:28|0.0035549
12:27:29|0.0035549
12:27:30|0.0035542
12:27:31|0.0035542
12:27:32|0.0035542
12:27:33|0.0035541
12:27:34|0.0035541
12:27:35|0.0035541
12:27:36|0.0035541
12:27:37|0.003554
12:27:38|0.0035551
12:27:39|0.0035551
12:27:40|0.0035551
12:27:41|0.0035549
12:27:42|0.0035549
12:27:43|0.0035549
12:27:44|0.0035542
12:27:45|0.0035542
12:27:46|0.0035542
12:27:47|0.0035542
12:27:48|0.0035549
12:27:49|0.0035549
12:27:50|0.0035541
12:27:51|0.0035541
12:27:52|0.0035541
12:27:54|0.0035541
12:27:55|0.0035541
12:27:56|0.0035547
12:27:58|0.0035547
12:27:59|0.0035547
12:27:59|0.0035548
12:28:01|0.0035548
12:28:01|0.0035548
12:28:02|0.0035548
12:28:04|0.0035548
12:28:05|0.0035562
12:28:06|0.0035562
12:28:07|0.0035562
12:28:09|0.0035562
12:28:09|0.0035562
12:28:10|0.0035562
12:28:12|0.0035562
12:28:12|0.0035562
12:28:13|0.0035562
12:28:14|0.0035562
12:28:15|0.0035562
12:28:16|0.0035562
12:28:17|0.0035562
12:28:19|0.0035562
12:28:20|0.0035562
12:28:21|0.0035562
12:28:22|0.0035562
12:28:23|0.0035562
12:28:24|0.003558
12:28:25|0.003558
12:28:26|0.003558
12:28:27|0.003558
12:28:27|0.003558
12:28:29|0.003558
12:28:29|0.0035581
12:28:31|0.0035581
12:28:31|0.0035581
12:28:32|0.0035581
12:28:33|0.0035581
12:28:35|0.0035581
12:28:36|0.0035577
12:28:36|0.0035577
12:28:37|0.0035577
12:28:38|0.0035577
12:28:40|0.003558
12:28:40|0.003558
12:28:41|0.0035587
12:28:42|0.0035587
12:28:44|0.0035587
12:28:44|0.0035587
12:28:45|0.003559
12:28:46|0.003559
12:28:48|0.003559
12:28:49|0.003559
12:28:49|0.003559
12:28:50|0.003559
12:28:52|0.003559
12:28:53|0.003559
12:28:53|0.003559
12:28:54|0.003559
12:28:56|0.003559
12:28:58|0.0035598
12:29:00|0.0035598
12:29:01|0.0035598
12:29:02|0.003558
12:29:04|0.003558
12:29:05|0.003558
12:29:07|0.003558
12:29:07|0.003558
12:29:09|0.0035569
12:29:09|0.0035569
12:29:10|0.0035576
12:29:12|0.0035576
12:29:12|0.0035576
12:29:13|0.0035576
12:29:15|0.0035576
12:29:15|0.0035576
12:29:16|0.0035584
12:29:17|0.0035567
12:29:18|0.0035567
12:29:19|0.0035576
12:29:20|0.0035572
12:29:21|0.0035572
12:29:22|0.0035572
12:29:23|0.0035572
12:29:24|0.0035572
12:29:25|0.0035572
12:29:26|0.0035574
12:29:27|0.0035574
12:29:28|0.0035569
12:29:29|0.0035575
12:29:30|0.0035575
12:29:32|0.0035575
12:29:33|0.0035586
12:29:34|0.0035586
12:29:35|0.0035591
12:29:36|0.0035591
12:29:37|0.0035592
12:29:38|0.0035592
12:29:39|0.0035599
12:29:40|0.0035603
12:29:41|0.0035604
12:29:42|0.0035605
12:29:43|0.0035605
12:29:44|0.0035612
12:29:45|0.0035613
12:29:46|0.0035613
12:29:47|0.0035613
12:29:48|0.0035613
12:29:49|0.0035607
12:29:50|0.0035607
12:29:51|0.0035605
12:29:52|0.0035616
12:29:53|0.0035616
12:29:54|0.0035616
12:29:55|0.0035622
12:29:57|0.0035622
12:29:58|0.0035622
12:29:58|0.0035619
12:30:00|0.0035619
12:30:02|0.003561
12:30:03|0.003561
12:30:04|0.003561
12:30:05|0.003561
12:30:06|0.003561
12:30:07|0.0035613
12:30:08|0.0035612
12:30:09|0.0035612
12:30:10|0.0035612
12:30:11|0.0035614
12:30:12|0.0035614
12:30:13|0.0035614
12:30:14|0.0035611
12:30:15|0.0035611
12:30:16|0.0035611
12:30:18|0.0035611
12:30:18|0.0035615
12:30:19|0.0035615
12:30:21|0.0035615
12:30:22|0.0035618
12:30:23|0.0035618
12:30:24|0.0035618
12:30:25|0.0035613
12:30:26|0.0035613
12:30:27|0.0035613
12:30:28|0.0035613
12:30:29|0.0035605
12:30:30|0.0035604
12:30:31|0.0035604
12:30:32|0.0035604
12:30:33|0.0035604
12:30:35|0.0035604
12:30:35|0.0035604
12:30:36|0.0035604
12:30:38|0.0035622
12:30:39|0.0035622
12:30:40|0.0035634
12:30:41|0.0035634
12:30:42|0.0035643
12:30:43|0.0035638
12:30:43|0.0035638
12:30:44|0.0035638
12:30:46|0.0035646
12:30:46|0.0035643
12:30:48|0.0035643
12:30:49|0.003565
12:30:50|0.003565
12:30:51|0.0035644
12:30:52|0.0035644
12:30:53|0.0035644
12:30:54|0.003563
12:30:55|0.0035631
12:30:57|0.0035627
12:30:58|0.0035639
12:31:00|0.0035639
12:31:01|0.0035626
12:31:03|0.0035626
12:31:04|0.0035626
12:31:05|0.0035623
12:31:06|0.0035623
12:31:07|0.0035623
12:31:08|0.0035629
12:31:09|0.0035629
12:31:11|0.0035629
12:31:11|0.0035622
12:31:13|0.0035622
12:31:14|0.0035622
12:31:15|0.0035622
12:31:16|0.0035622
12:31:17|0.0035622
12:31:18|0.0035622
12:31:19|0.0035622
12:31:20|0.0035622
12:31:21|0.0035616
12:31:22|0.0035616
12:31:23|0.0035616
12:31:24|0.0035618
12:31:25|0.0035618
12:31:26|0.0035618
12:31:27|0.0035618
12:31:28|0.0035618
12:31:29|0.0035608
12:31:30|0.0035608
12:31:31|0.003562
12:31:32|0.003562
12:31:33|0.0035621
12:31:34|0.0035621
12:31:35|0.003562
12:31:36|0.003562
12:31:37|0.0035618
12:31:38|0.0035618
12:31:39|0.0035608
12:31:40|0.0035608
12:31:41|0.0035608
12:31:42|0.003561
12:31:43|0.003561
12:31:44|0.0035612
12:31:45|0.0035612
12:31:46|0.0035605
12:31:47|0.0035605
12:31:48|0.0035605
12:31:49|0.0035605
12:31:50|0.0035612
12:31:51|0.0035612
12:31:52|0.0035612
12:31:53|0.0035612
12:31:54|0.0035612
12:31:55|0.0035612
12:31:56|0.0035605
12:31:58|0.0035605
12:31:59|0.0035605
12:32:00|0.0035605
12:32:02|0.0035616
12:32:04|0.0035608
12:32:05|0.0035614
12:32:06|0.0035614
12:32:07|0.0035614
12:32:08|0.0035618
12:32:09|0.0035618
12:32:10|0.0035618
12:32:11|0.0035618
12:32:12|0.0035608
12:32:14|0.0035606
12:32:15|0.0035606
12:32:16|0.0035606
12:32:17|0.0035605
12:32:18|0.0035605
12:32:19|0.0035605
12:32:20|0.003559
12:32:21|0.0035589
12:32:22|0.0035596
12:32:23|0.0035596
12:32:24|0.0035596
12:32:25|0.0035596
12:32:26|0.0035595
12:32:27|0.0035595
12:32:28|0.0035595
12:32:29|0.0035595
12:32:30|0.0035595
12:32:31|0.0035588
12:32:32|0.003558
12:32:33|0.0035589
12:32:34|0.0035573
12:32:35|0.0035573
12:32:36|0.0035573
12:32:37|0.0035573
12:32:38|0.0035573
12:32:39|0.0035573
12:32:40|0.0035573
12:32:41|0.0035573
12:32:42|0.0035568
12:32:43|0.0035568
12:32:44|0.0035568
12:32:45|0.0035581
12:32:46|0.0035581
12:32:47|0.0035581
12:32:48|0.0035575
12:32:49|0.0035575
12:32:50|0.0035575
12:32:51|0.0035575
12:32:52|0.003558
12:32:53|0.0035571
12:32:54|0.0035571
12:32:55|0.0035562
12:32:56|0.0035553
12:32:58|0.0035559
12:32:58|0.0035559
12:33:00|0.0035559
12:33:00|0.0035559
12:33:02|0.0035559
12:33:03|0.0035559
12:33:04|0.0035559
12:33:05|0.0035559
12:33:06|0.0035569
12:33:08|0.0035569
12:33:09|0.0035569
12:33:10|0.0035575
12:33:11|0.0035575
12:33:12|0.0035564
12:33:13|0.0035564
12:33:14|0.0035564
12:33:15|0.0035564
12:33:16|0.0035548
12:33:17|0.0035548
12:33:18|0.0035548
12:33:19|0.0035548
12:33:20|0.0035548
12:33:21|0.0035548
12:33:22|0.0035561
12:33:23|0.0035561
12:33:24|0.0035561
12:33:25|0.0035561
12:33:26|0.0035556
12:33:27|0.0035556
12:33:28|0.0035556
12:33:29|0.0035556
12:33:30|0.0035556
12:33:31|0.0035556
12:33:32|0.0035556
12:33:33|0.0035556
12:33:34|0.0035563
12:33:35|0.0035523
12:33:36|0.0035532
12:33:37|0.0035532
12:33:38|0.0035553
12:33:39|0.0035563
12:33:40|0.0035561
12:33:41|0.0035561
12:33:42|0.0035549
12:33:43|0.0035549
12:33:44|0.003556
12:33:45|0.003556
12:33:46|0.003556
12:33:47|0.003556
12:33:48|0.003556
12:33:49|0.003556
12:33:50|0.0035549
12:33:51|0.0035549
12:33:52|0.0035549
12:33:53|0.0035549
12:33:54|0.0035549
12:33:55|0.0035549
12:33:56|0.0035549
12:33:57|0.003555
12:33:58|0.003556
12:34:00|0.0035559
12:34:00|0.0035558
12:34:02|0.0035538
12:34:04|0.003553
12:34:05|0.003553
12:34:06|0.003553
12:34:07|0.003553
12:34:09|0.003553
12:34:10|0.0035535
12:34:11|0.0035519
12:34:12|0.0035519
12:34:13|0.0035527
12:34:14|0.0035527
12:34:15|0.0035527
12:34:16|0.003553
12:34:17|0.003553
12:34:18|0.003553
12:34:19|0.0035542
12:34:20|0.003554
12:34:21|0.003554
12:34:22|0.0035534
12:34:23|0.0035534
12:34:24|0.0035534
12:34:25|0.0035534
12:34:26|0.0035534
12:34:27|0.0035545
12:34:28|0.0035546
12:34:29|0.0035546
12:34:30|0.0035546
12:34:31|0.0035546
12:34:32|0.0035546
12:34:33|0.0035534
12:34:34|0.0035534
12:34:35|0.0035534
12:34:37|0.0035534
12:34:38|0.0035534
12:34:38|0.0035534
12:34:39|0.003552
12:34:41|0.003552
12:34:41|0.003552
12:34:43|0.003552
12:34:44|0.003553
12:34:44|0.003553
12:34:46|0.003553
12:34:47|0.0035525
12:34:47|0.0035525
12:34:48|0.003555
12:34:50|0.003555
12:34:51|0.003555
12:34:51|0.0035537
12:34:53|0.0035537
12:34:53|0.0035537
12:34:54|0.0035537
12:34:55|0.0035523
12:34:57|0.0035523
12:34:57|0.0035523
12:34:59|0.0035529
12:35:01|0.0035529
12:35:01|0.0035529
12:35:02|0.0035529
12:35:03|0.0035529
12:35:04|0.0035529
12:35:06|0.003552
12:35:06|0.003552
12:35:08|0.003552
12:35:08|0.003552
12:35:10|0.003552
12:35:11|0.0035522
12:35:12|0.0035522
12:35:13|0.0035522
12:35:14|0.0035523
12:35:15|0.0035539
12:35:16|0.0035539
12:35:17|0.0035539
12:35:19|0.0035539
12:35:19|0.0035531
12:35:21|0.0035533
12:35:22|0.0035533
12:35:23|0.0035533
12:35:23|0.0035533
12:35:25|0.003553
12:35:26|0.003553
12:35:27|0.003553
12:35:28|0.0035528
12:35:28|0.0035528
12:35:29|0.0035528
12:35:30|0.0035528
12:35:31|0.0035528
12:35:32|0.0035528
12:35:33|0.0035528
12:35:35|0.0035528
12:35:36|0.0035528
12:35:37|0.0035521
12:35:38|0.0035521
12:35:38|0.0035529
12:35:40|0.0035529
12:35:40|0.003554
12:35:41|0.0035527
12:35:43|0.0035527
12:35:43|0.0035527
12:35:44|0.0035527
12:35:46|0.0035527
12:35:46|0.0035527
12:35:47|0.0035544
12:35:49|0.0035537
12:35:49|0.0035537
12:35:50|0.0035534
12:35:51|0.0035531
12:35:53|0.0035531
12:35:54|0.003552
12:35:55|0.003552
12:35:55|0.003552
12:35:56|0.003552
12:35:58|0.003552
12:35:58|0.0035534
12:36:00|0.0035534
12:36:01|0.0035521
12:36:03|0.0035521
12:36:04|0.0035526
12:36:05|0.003552
12:36:06|0.003552
12:36:07|0.0035524
12:36:08|0.0035524
12:36:09|0.0035524
12:36:11|0.0035524
12:36:11|0.0035524
12:36:13|0.0035541
12:36:13|0.0035541
12:36:15|0.0035537
12:36:16|0.0035537
12:36:17|0.0035542
12:36:18|0.0035543
12:36:19|0.0035543
12:36:20|0.0035543
12:36:21|0.0035543
12:36:22|0.0035543
12:36:22|0.0035532
12:36:24|0.0035532
12:36:24|0.0035532
12:36:26|0.0035532
12:36:27|0.0035532
12:36:28|0.0035532
12:36:29|0.0035532
12:36:30|0.0035532
12:36:31|0.0035532
12:36:31|0.0035532
12:36:33|0.0035532
12:36:34|0.0035521
12:36:35|0.0035521
12:36:35|0.0035521
12:36:37|0.0035521
12:36:38|0.0035521
12:36:39|0.0035521
12:36:40|0.0035521
12:36:41|0.0035521
12:36:42|0.0035521
12:36:42|0.0035521
12:36:44|0.0035523
12:36:45|0.0035523
12:36:46|0.0035523
12:36:47|0.0035521
12:36:47|0.0035521
12:36:49|0.0035521
12:36:50|0.0035521
12:36:51|0.0035521
12:36:52|0.0035521
12:36:53|0.0035521
12:36:54|0.0035538
12:36:55|0.0035538
12:36:55|0.0035538
12:36:57|0.0035538
12:36:58|0.0035538
12:36:59|0.0035539
12:37:00|0.0035539
12:37:01|0.0035541
12:37:02|0.0035525
12:37:03|0.0035539
12:37:05|0.0035539
12:37:07|0.0035522
12:37:07|0.003552
12:37:08|0.0035528
12:37:09|0.0035528
12:37:10|0.0035528
12:37:11|0.0035531
12:37:12|0.0035531
12:37:13|0.0035531
12:37:14|0.0035531
12:37:15|0.0035554
12:37:16|0.0035554
12:37:17|0.0035554
12:37:19|0.0035554
12:37:19|0.0035554
12:37:20|0.0035568
12:37:21|0.0035568
12:37:22|0.0035568
12:37:23|0.0035576
12:37:24|0.003558
12:37:25|0.0035581
12:37:26|0.0035581
12:37:28|0.0035575
12:37:28|0.0035575
12:37:29|0.0035575
12:37:30|0.0035575
12:37:31|0.0035575
12:37:32|0.003556
12:37:33|0.003556
12:37:34|0.0035559
12:37:35|0.0035552
12:37:36|0.0035547
12:37:37|0.0035537
12:37:38|0.003553
12:37:39|0.003553
12:37:40|0.003553
12:37:41|0.0035526
12:37:42|0.0035526
12:37:43|0.0035526
12:37:44|0.0035549
12:37:45|0.0035549
12:37:46|0.0035549
12:37:47|0.0035543
12:37:48|0.0035543
12:37:49|0.0035543
12:37:50|0.0035539
12:37:51|0.0035539
12:37:52|0.0035539
12:37:53|0.0035539
12:37:54|0.0035539
12:37:55|0.0035544
12:37:56|0.0035544
12:37:57|0.0035544
12:37:58|0.0035554
12:37:59|0.0035551
12:38:00|0.0035553
12:38:01|0.0035553
12:38:03|0.0035553
12:38:05|0.0035553
12:38:05|0.0035553
12:38:07|0.0035554
12:38:09|0.0035554
12:38:10|0.0035563
12:38:11|0.0035563
12:38:12|0.0035563
12:38:13|0.0035563
12:38:14|0.0035556
12:38:14|0.0035556
12:38:15|0.0035556
12:38:17|0.0035556
12:38:17|0.0035557
12:38:19|0.0035557
12:38:19|0.0035557
12:38:20|0.0035553
12:38:22|0.0035553
12:38:23|0.0035553
12:38:24|0.0035553
12:38:25|0.0035553
12:38:26|0.0035562
12:38:26|0.0035548
12:38:27|0.0035548
12:38:29|0.0035548
12:38:29|0.0035548
12:38:30|0.0035548
12:38:32|0.0035548
12:38:33|0.0035548
12:38:34|0.0035548
12:38:35|0.0035548
12:38:35|0.0035548
12:38:37|0.0035548
12:38:38|0.003555
12:38:38|0.003555
12:38:40|0.003555
12:38:40|0.003555
12:38:41|0.003555
12:38:42|0.0035553
12:38:44|0.0035554
12:38:45|0.0035554
12:38:45|0.0035554
12:38:47|0.0035554
12:38:48|0.0035554
12:38:49|0.0035556
12:38:49|0.0035561
12:38:50|0.0035561
12:38:51|0.0035561
12:38:52|0.0035561
12:38:54|0.0035561
12:38:55|0.0035561
12:38:56|0.0035564
12:38:56|0.0035564
12:38:57|0.0035563
12:38:58|0.0035563
12:38:59|0.0035563
12:39:01|0.0035574
12:39:02|0.0035574
12:39:03|0.003557
12:39:04|0.0035579
12:39:05|0.0035579
12:39:07|0.0035579
12:39:08|0.0035575
12:39:09|0.0035575
12:39:10|0.0035575
12:39:11|0.0035589
12:39:12|0.003559
12:39:13|0.0035594
12:39:14|0.0035593
12:39:15|0.0035593
12:39:16|0.0035593
12:39:17|0.0035594
12:39:18|0.0035595
12:39:19|0.0035595
12:39:19|0.0035595
12:39:21|0.00356
12:39:22|0.00356
12:39:23|0.00356
12:39:24|0.00356
12:39:25|0.0035604
12:39:26|0.00356
12:39:27|0.00356
12:39:28|0.00356
12:39:29|0.0035594
12:39:30|0.0035594
12:39:31|0.0035591
12:39:32|0.0035585
12:39:33|0.0035585
12:39:34|0.003558
12:39:35|0.0035577
12:39:36|0.0035577
12:39:37|0.0035573
12:39:38|0.0035575
12:39:39|0.0035575
12:39:40|0.0035575
12:39:41|0.0035582
12:39:42|0.0035582
12:39:43|0.0035582
12:39:44|0.0035584
12:39:45|0.0035584
12:39:46|0.0035586
12:39:47|0.0035581
12:39:48|0.0035581
12:39:49|0.0035581
12:39:50|0.0035587
12:39:51|0.0035587
12:39:52|0.0035587
12:39:53|0.0035587
12:39:54|0.0035587
12:39:55|0.0035587
12:39:56|0.0035587
12:39:57|0.0035577
12:39:58|0.0035577
12:39:59|0.0035577
12:40:01|0.0035586
12:40:01|0.0035587
12:40:02|0.0035587
12:40:03|0.0035587
12:40:05|0.0035587
12:40:07|0.0035587
12:40:09|0.0035586
12:40:09|0.0035588
12:40:10|0.0035588
12:40:11|0.0035588
12:40:13|0.0035588
12:40:14|0.0035588
12:40:15|0.0035588
12:40:17|0.0035588
12:40:18|0.0035588
12:40:20|0.0035591
12:40:20|0.0035591
12:40:21|0.0035591
12:40:22|0.0035591
12:40:23|0.0035591
12:40:24|0.0035591
12:40:25|0.0035591
12:40:26|0.0035591
12:40:27|0.0035591
12:40:28|0.0035591
12:40:29|0.0035591
12:40:30|0.0035591
12:40:31|0.0035591
12:40:32|0.0035601
12:40:33|0.0035594
12:40:34|0.0035594
12:40:35|0.0035594
12:40:36|0.0035594
12:40:37|0.0035594
12:40:38|0.0035583
12:40:39|0.0035583
12:40:40|0.0035592
12:40:41|0.0035589
12:40:42|0.0035589
12:40:43|0.0035589
12:40:44|0.0035589
12:40:45|0.0035589
12:40:46|0.0035589
12:40:48|0.0035589
12:40:49|0.0035599
12:40:50|0.0035593
12:40:51|0.0035598
12:40:52|0.0035598
12:40:53|0.0035593
12:40:54|0.0035593
12:40:55|0.0035593
12:40:56|0.0035595
12:40:57|0.0035595
12:40:58|0.0035595
12:40:59|0.0035592
12:41:00|0.0035596
12:41:01|0.003559
12:41:02|0.003559
12:41:03|0.0035597
12:41:05|0.0035597
12:41:07|0.0035592
12:41:07|0.0035579
12:41:08|0.0035579
12:41:09|0.003558
12:41:11|0.003558
12:41:13|0.003558
12:41:14|0.0035596
12:41:14|0.0035596
12:41:16|0.0035596
12:41:17|0.0035596
12:41:18|0.0035596
12:41:19|0.0035596
12:41:20|0.0035596
12:41:20|0.0035596
12:41:21|0.0035595
12:41:23|0.0035595
12:41:24|0.0035595
12:41:25|0.0035597
12:41:25|0.0035586
12:41:27|0.0035586
12:41:28|0.0035586
12:41:29|0.0035586
12:41:30|0.0035586
12:41:31|0.0035586
12:41:32|0.0035586
12:41:33|0.0035609
12:41:33|0.0035609
12:41:34|0.0035617
12:41:36|0.0035622
12:41:36|0.0035622
12:41:37|0.0035613
12:41:39|0.0035605
12:41:39|0.0035605
12:41:40|0.0035605
12:41:41|0.0035605
12:41:42|0.0035605
12:41:44|0.0035605
12:41:44|0.0035605
12:41:46|0.0035605
12:41:47|0.0035597
12:41:48|0.0035597
12:41:49|0.0035597
12:41:49|0.0035597
12:41:51|0.0035597
12:41:52|0.0035585
12:41:52|0.0035585
12:41:53|0.0035585
12:41:54|0.0035585
12:41:55|0.0035585
12:41:57|0.0035585
12:41:57|0.0035585
12:41:58|0.0035585
12:42:00|0.0035602
12:42:01|0.0035604
12:42:01|0.0035604
12:42:02|0.0035604
12:42:03|0.0035604
12:42:04|0.0035604
12:42:06|0.0035604
12:42:07|0.0035604
12:42:08|0.0035604
12:42:09|0.0035604
12:42:10|0.0035606
12:42:11|0.0035606
12:42:12|0.0035606
12:42:13|0.0035606
12:42:14|0.0035609
12:42:15|0.0035609
12:42:16|0.0035609
12:42:17|0.0035609
12:42:18|0.0035621
12:42:19|0.0035621
12:42:20|0.0035621
12:42:21|0.0035628
12:42:22|0.0035629
12:42:23|0.0035631
12:42:24|0.0035639
12:42:25|0.0035639
12:42:26|0.0035639
12:42:27|0.0035639
12:42:28|0.0035639
12:42:30|0.0035639
12:42:31|0.0035639
12:42:32|0.0035634
12:42:32|0.0035634
12:42:34|0.0035634
12:42:34|0.0035634
12:42:35|0.0035634
12:42:37|0.0035634
12:42:38|0.0035634
12:42:39|0.0035634
12:42:39|0.0035652
12:42:40|0.0035652
12:42:41|0.0035652
12:42:43|0.0035673
12:42:44|0.0035671
12:42:44|0.0035671
12:42:46|0.003566
12:42:46|0.0035651
12:42:48|0.0035655
12:42:49|0.0035655
12:42:50|0.0035655
12:42:51|0.0035655
12:42:52|0.0035655
12:42:53|0.0035655
12:42:53|0.0035655
12:42:54|0.0035655
12:42:55|0.0035655
12:42:56|0.0035644
12:42:58|0.0035644
12:42:59|0.0035639
12:42:59|0.0035639
12:43:00|0.0035639
12:43:01|0.0035639
12:43:02|0.0035639
12:43:04|0.0035635
12:43:04|0.0035635
12:43:06|0.0035635
12:43:08|0.0035624
12:43:10|0.0035626
12:43:11|0.0035626
12:43:11|0.0035626
12:43:13|0.0035626
12:43:13|0.0035619
12:43:14|0.0035619
12:43:16|0.0035623
12:43:17|0.0035623
12:43:18|0.0035623
12:43:19|0.0035618
12:43:20|0.0035618
12:43:22|0.0035622
12:43:22|0.0035622
12:43:23|0.0035622
12:43:24|0.0035622
12:43:25|0.0035622
12:43:26|0.0035622
12:43:27|0.0035628
12:43:29|0.0035628
12:43:30|0.0035628
12:43:31|0.0035628
12:43:32|0.0035628
12:43:33|0.0035628
12:43:34|0.0035628
12:43:35|0.0035628
12:43:36|0.0035628
12:43:37|0.0035628
12:43:38|0.0035628
12:43:39|0.0035628
12:43:40|0.0035621
12:43:41|0.0035621
12:43:42|0.0035616
12:43:43|0.0035616
12:43:44|0.0035614
12:43:45|0.0035614
12:43:46|0.0035614
12:43:47|0.0035614
12:43:48|0.0035606
12:43:49|0.0035595
12:43:50|0.0035586
12:43:51|0.0035586
12:43:52|0.0035586
12:43:53|0.0035586
12:43:54|0.0035586
12:43:55|0.003559
12:43:56|0.003559
12:43:57|0.003559
12:43:58|0.003559
12:43:59|0.0035581
12:44:00|0.0035581
12:44:01|0.0035584
12:44:02|0.0035584
12:44:03|0.0035583
12:44:04|0.0035583
12:44:05|0.0035583
12:44:06|0.0035583
12:44:08|0.0035578
12:44:09|0.0035578
12:44:11|0.0035578
12:44:12|0.0035573
12:44:13|0.0035573
12:44:14|0.0035573
12:44:15|0.0035575
12:44:16|0.0035575
12:44:17|0.0035575
12:44:18|0.0035575
12:44:19|0.0035575
12:44:20|0.0035575
12:44:21|0.0035575
12:44:21|0.0035575
12:44:22|0.0035575
12:44:24|0.0035572
12:44:24|0.0035572
12:44:26|0.0035572
12:44:27|0.0035572
12:44:28|0.0035572
12:44:29|0.0035572
12:44:30|0.0035572
12:44:31|0.0035572
12:44:32|0.0035572
12:44:33|0.0035569
12:44:34|0.0035569
12:44:35|0.0035569
12:44:36|0.0035569
12:44:37|0.0035569
12:44:38|0.0035569
12:44:39|0.0035568
12:44:40|0.0035568
12:44:41|0.0035568
12:44:42|0.0035568
12:44:43|0.0035564
12:44:44|0.0035564
12:44:45|0.0035564
12:44:46|0.0035568
12:44:47|0.0035569
12:44:48|0.0035569
12:44:49|0.0035569
12:44:50|0.0035574
12:44:51|0.0035574
12:44:52|0.0035588
12:44:53|0.0035588
12:44:54|0.0035611
12:44:55|0.0035601
12:44:56|0.0035597
12:44:57|0.0035597
12:44:58|0.00356
12:44:59|0.00356
12:45:00|0.0035588
12:45:01|0.0035588
12:45:02|0.0035588
12:45:03|0.0035588
12:45:04|0.0035587
12:45:05|0.0035587
12:45:06|0.0035587
12:45:07|0.0035587
12:45:09|0.0035573
12:45:10|0.0035573
12:45:11|0.0035573
12:45:13|0.0035573
12:45:14|0.0035573
12:45:15|0.0035573
12:45:16|0.0035562
12:45:17|0.0035562
12:45:18|0.0035562
12:45:19|0.0035562
12:45:20|0.0035591
12:45:21|0.0035591
12:45:22|0.0035591
12:45:23|0.0035591
12:45:24|0.0035591
12:45:25|0.0035591
12:45:26|0.0035557
12:45:27|0.0035557
12:45:28|0.0035557
12:45:29|0.0035557
12:45:30|0.0035557
12:45:31|0.0035557
12:45:32|0.0035557
12:45:33|0.0035557
12:45:34|0.0035557
12:45:35|0.003556
12:45:36|0.003556
12:45:37|0.0035557
12:45:38|0.0035557
12:45:39|0.0035557
12:45:40|0.0035557
12:45:41|0.0035557
12:45:42|0.0035557
12:45:43|0.0035557
12:45:44|0.0035557
12:45:45|0.0035557
12:45:46|0.0035561
12:45:47|0.0035569
12:45:48|0.0035556
12:45:49|0.0035556
12:45:50|0.0035556
12:45:51|0.0035556
12:45:52|0.0035556
12:45:53|0.0035556
12:45:54|0.0035548
12:45:55|0.0035547
12:45:56|0.0035547
12:45:57|0.0035547
12:45:58|0.0035547
12:46:00|0.0035547
12:46:00|0.0035552
12:46:01|0.0035552
12:46:02|0.0035552
12:46:04|0.0035545
12:46:04|0.0035569
12:46:05|0.0035569
12:46:06|0.0035569
12:46:07|0.0035569
12:46:09|0.0035569
12:46:11|0.0035569
12:46:12|0.0035569
12:46:13|0.0035569
12:46:14|0.0035569
12:46:15|0.0035558
12:46:16|0.0035558
12:46:17|0.0035558
12:46:18|0.0035558
12:46:19|0.0035558
12:46:19|0.0035558
12:46:21|0.0035558
12:46:22|0.0035565
12:46:23|0.0035606
12:46:24|0.0035606
12:46:25|0.0035606
12:46:26|0.0035606
12:46:27|0.0035606
12:46:28|0.0035606
12:46:29|0.0035606
12:46:30|0.0035569
12:46:31|0.0035569
12:46:32|0.0035569
12:46:32|0.0035565
12:46:34|0.0035565
12:46:35|0.0035565
12:46:36|0.0035565
12:46:37|0.0035565
12:46:38|0.0035565
12:46:39|0.0035565
12:46:40|0.0035565
12:46:40|0.0035565
12:46:41|0.0035565
12:46:43|0.0035565
12:46:44|0.0035565
12:46:44|0.0035565
12:46:46|0.0035565
12:46:47|0.0035565
12:46:48|0.0035565
12:46:49|0.0035565
12:46:50|0.0035572
12:46:51|0.0035572
12:46:52|0.0035568
12:46:52|0.0035568
12:46:53|0.0035568
12:46:54|0.0035568
12:46:55|0.0035568
12:46:56|0.0035565
12:46:57|0.0035561
12:46:59|0.0035561
12:46:59|0.0035561
12:47:00|0.0035561
12:47:02|0.0035561
12:47:02|0.0035561
12:47:04|0.0035561
12:47:04|0.0035561
12:47:05|0.0035561
12:47:07|0.0035561
12:47:08|0.0035561
12:47:09|0.0035561
12:47:10|0.0035561
12:47:11|0.0035561
12:47:12|0.0035561
12:47:14|0.0035559
12:47:15|0.0035559
12:47:16|0.0035559
12:47:16|0.0035559
12:47:17|0.0035559
12:47:19|0.0035559
12:47:19|0.0035559
12:47:21|0.0035583
12:47:22|0.0035583
12:47:23|0.003559
12:47:24|0.0035583
12:47:25|0.0035583
12:47:26|0.0035596
12:47:27|0.0035583
12:47:28|0.0035583
12:47:29|0.0035583
12:47:29|0.0035583
12:47:30|0.0035587
12:47:31|0.0035581
12:47:33|0.0035581
12:47:34|0.0035581
12:47:35|0.0035581
12:47:36|0.0035581
12:47:37|0.0035581
12:47:38|0.0035581
12:47:38|0.0035581
12:47:40|0.0035581
12:47:41|0.0035581
12:47:41|0.0035581
12:47:42|0.0035574
12:47:44|0.0035576
12:47:45|0.0035576
12:47:46|0.0035576
12:47:46|0.0035576
12:47:48|0.0035576
12:47:49|0.0035576
12:47:49|0.0035576
12:47:51|0.0035576
12:47:52|0.0035576
12:47:52|0.0035583
12:47:54|0.0035583
12:47:54|0.0035583
12:47:55|0.0035583
12:47:57|0.0035583
12:47:58|0.0035582
12:47:58|0.0035591
12:48:00|0.0035592
12:48:01|0.0035596
12:48:01|0.0035596
12:48:02|0.0035596
12:48:03|0.0035596
12:48:04|0.0035589
12:48:05|0.0035589
12:48:07|0.0035589
12:48:07|0.0035589
12:48:08|0.0035589
12:48:10|0.0035589
12:48:12|0.003558
12:48:13|0.003558
12:48:13|0.003558
12:48:15|0.003558
12:48:16|0.003558
12:48:16|0.003558
12:48:18|0.003558
12:48:19|0.003558
12:48:20|0.003558
12:48:21|0.003558
12:48:22|0.0035578
12:48:23|0.0035578
12:48:24|0.0035573
12:48:25|0.0035573
12:48:25|0.0035587
12:48:26|0.0035587
12:48:28|0.0035587
12:48:29|0.003558
12:48:30|0.003558
12:48:31|0.003558
12:48:32|0.003558
12:48:33|0.003558
12:48:33|0.003558
12:48:35|0.003558
12:48:36|0.0035607
12:48:36|0.003561
12:48:38|0.0035603
12:48:38|0.0035603
12:48:40|0.0035603
12:48:41|0.0035603
12:48:42|0.0035607
12:48:43|0.0035607
12:48:44|0.0035607
12:48:44|0.0035607
12:48:45|0.0035607
12:48:46|0.0035611
12:48:47|0.0035614
12:48:49|0.0035614
12:48:49|0.003561
12:48:50|0.003561
12:48:52|0.0035613
12:48:53|0.0035613
12:48:53|0.0035613
12:48:54|0.0035613
12:48:55|0.0035613
12:48:56|0.0035613
12:48:58|0.0035611
12:48:58|0.0035611
12:48:59|0.0035625
12:49:01|0.0035631
12:49:01|0.0035624
12:49:03|0.0035627
12:49:03|0.0035627
12:49:04|0.0035627
12:49:06|0.0035626
12:49:07|0.003564
12:49:08|0.0035635
12:49:09|0.0035646
12:49:10|0.0035645
12:49:12|0.0035649
12:49:13|0.0035647
12:49:14|0.0035647
12:49:15|0.0035649
12:49:17|0.0035658
12:49:18|0.0035654
12:49:19|0.0035654
12:49:20|0.0035669
12:49:20|0.0035661
12:49:22|0.0035677
12:49:23|0.0035675
12:49:24|0.0035668
12:49:25|0.0035641
12:49:26|0.0035641
12:49:27|0.0035641
12:49:28|0.0035641
12:49:29|0.0035641
12:49:30|0.0035641
12:49:31|0.0035664
12:49:32|0.0035664
12:49:33|0.0035664
12:49:34|0.0035664
12:49:35|0.0035664
12:49:36|0.0035664
12:49:37|0.0035664
12:49:38|0.0035664
12:49:39|0.003567
12:49:40|0.003567
12:49:41|0.003567
12:49:43|0.0035672
12:49:43|0.0035672
12:49:44|0.0035672
12:49:45|0.0035672
12:49:46|0.0035672
12:49:47|0.0035672
12:49:48|0.0035679
12:49:49|0.0035681
12:49:50|0.0035692
12:49:51|0.0035695
12:49:52|0.0035695
12:49:53|0.0035697
12:49:54|0.0035702
12:49:55|0.0035712
12:49:56|0.0035716
12:49:57|0.0035707
12:49:58|0.0035707
12:49:59|0.0035723
12:50:00|0.0035727
12:50:01|0.0035735
12:50:02|0.0035747
12:50:03|0.0035747
12:50:04|0.0035739
12:50:05|0.0035736
12:50:06|0.0035736
12:50:07|0.0035747
12:50:08|0.0035754
12:50:09|0.0035748
12:50:11|0.0035753
12:50:13|0.0035767
12:50:14|0.0035774
12:50:15|0.0035779
12:50:16|0.0035779
12:50:17|0.0035776
12:50:19|0.0035789
12:50:19|0.0035786
12:50:20|0.0035786
12:50:21|0.0035786
12:50:22|0.0035775
12:50:23|0.0035775
12:50:25|0.003574
12:50:25|0.003574
12:50:26|0.003574
12:50:27|0.0035778
12:50:28|0.0035777
12:50:29|0.0035783
12:50:30|0.0035783
12:50:31|0.0035783
12:50:33|0.0035771
12:50:33|0.0035771
12:50:34|0.0035771
12:50:35|0.0035797
12:50:36|0.003578
12:50:37|0.003578
12:50:38|0.003578
12:50:39|0.003578
12:50:40|0.0035772
12:50:41|0.0035772
12:50:42|0.003576
12:50:44|0.0035751
12:50:44|0.0035751
12:50:45|0.0035751
12:50:46|0.003576
12:50:48|0.003576
12:50:49|0.003576
12:50:49|0.003575
12:50:50|0.003575
12:50:51|0.0035749
12:50:52|0.0035749
12:50:54|0.0035751
12:50:54|0.0035748
12:50:55|0.0035748
12:50:56|0.0035748
12:50:57|0.0035748
12:50:59|0.0035748
12:50:59|0.0035748
12:51:00|0.0035748
12:51:02|0.0035748
12:51:03|0.0035736
12:51:04|0.0035733
12:51:05|0.0035724
12:51:07|0.0035714
12:51:07|0.0035758
12:51:09|0.0035718
12:51:09|0.0035718
12:51:10|0.0035714
12:51:12|0.0035708
12:51:14|0.0035708
12:51:15|0.0035708
12:51:17|0.0035733
12:51:18|0.0035733
12:51:18|0.0035733
12:51:19|0.0035733
12:51:20|0.0035768
12:51:21|0.0035768
12:51:22|0.0035768
12:51:23|0.0035757
12:51:24|0.0035757
12:51:26|0.0035757
12:51:27|0.0035757
12:51:28|0.0035757
12:51:29|0.0035757
12:51:30|0.0035757
12:51:31|0.0035757
12:51:32|0.0035761
12:51:33|0.0035761
12:51:34|0.0035761
12:51:35|0.0035761
12:51:36|0.0035761
12:51:38|0.0035761
12:51:39|0.0035761
12:51:39|0.0035761
12:51:40|0.0035764
12:51:41|0.003576
12:51:42|0.003576
12:51:43|0.003576
12:51:44|0.003576
12:51:46|0.003576
12:51:47|0.003576
12:51:47|0.0035773
12:51:48|0.0035773
12:51:49|0.0035773
12:51:51|0.0035775
12:51:52|0.0035775
12:51:53|0.0035785
12:51:54|0.0035785
12:51:55|0.0035759
12:51:55|0.0035759
12:51:56|0.0035773
12:51:58|0.0035773
12:51:58|0.0035773
12:51:59|0.0035773
12:52:00|0.0035773
12:52:01|0.0035773
12:52:03|0.0035773
12:52:03|0.0035773
12:52:04|0.0035773
12:52:06|0.0035773
12:52:06|0.0035773
12:52:08|0.0035773
12:52:09|0.0035782
12:52:10|0.0035812
12:52:11|0.0035818
12:52:12|0.0035831
12:52:14|0.0035806
12:52:15|0.0035819
12:52:16|0.0035807
12:52:17|0.0035819
12:52:18|0.0035819
12:52:19|0.0035819
12:52:20|0.0035823
12:52:21|0.0035823
12:52:22|0.0035822
12:52:23|0.0035814
12:52:24|0.003582
12:52:24|0.003581
12:52:26|0.0035799
12:52:27|0.0035813
12:52:27|0.0035802
12:52:29|0.0035802
12:52:29|0.0035802
12:52:31|0.0035818
12:52:32|0.0035818
12:52:33|0.0035818
12:52:35|0.0035821
12:52:36|0.0035821
12:52:37|0.0035821
12:52:37|0.0035821
12:52:39|0.0035818
12:52:40|0.0035818
12:52:41|0.0035818
12:52:42|0.0035818
12:52:43|0.0035813
12:52:44|0.0035819
12:52:44|0.0035828
12:52:46|0.0035834
12:52:46|0.0035834
12:52:47|0.0035836
12:52:48|0.0035836
12:52:50|0.0035831
12:52:51|0.0035829
12:52:52|0.0035829
12:52:53|0.0035829
12:52:54|0.0035814
12:52:55|0.0035814
12:52:56|0.0035814
12:52:57|0.0035814
12:52:58|0.0035814
12:52:59|0.0035814
12:53:00|0.0035808
12:53:02|0.0035808
12:53:03|0.003583
12:53:03|0.003583
12:53:05|0.0035825
12:53:06|0.0035825
12:53:07|0.003583
12:53:08|0.003583
12:53:09|0.003583
12:53:10|0.003583
12:53:10|0.003583
12:53:11|0.003583
12:53:12|0.003583
12:53:14|0.0035824
12:53:16|0.0035814
12:53:17|0.0035817
12:53:18|0.0035817
12:53:19|0.0035817
12:53:20|0.0035817
12:53:22|0.0035817
12:53:23|0.0035822
12:53:23|0.0035822
12:53:24|0.0035814
12:53:26|0.0035814
12:53:27|0.0035804
12:53:28|0.0035804
12:53:29|0.0035796
12:53:29|0.0035802
12:53:31|0.0035802
12:53:32|0.0035802
12:53:33|0.0035802
12:53:33|0.0035802
12:53:35|0.0035802
12:53:36|0.0035802
12:53:37|0.0035802
12:53:38|0.0035803
12:53:39|0.0035803
12:53:39|0.0035796
12:53:41|0.0035796
12:53:42|0.0035776
12:53:43|0.0035764
12:53:44|0.0035764
12:53:45|0.003576
12:53:46|0.0035765
12:53:46|0.0035761
12:53:48|0.0035765
12:53:49|0.0035761
12:53:50|0.0035761
12:53:51|0.0035761
12:53:52|0.0035762
12:53:53|0.0035761
12:53:54|0.0035761
12:53:55|0.0035761
12:53:56|0.0035761
12:53:57|0.0035761
12:53:58|0.0035761
12:53:59|0.0035761
12:54:00|0.0035761
12:54:01|0.003576
12:54:02|0.003576
12:54:03|0.0035768
12:54:04|0.0035766
12:54:05|0.0035766
12:54:06|0.0035766
12:54:07|0.0035766
12:54:08|0.0035766
12:54:09|0.0035766
12:54:10|0.0035768
12:54:11|0.0035767
12:54:12|0.0035767
12:54:13|0.0035767
12:54:14|0.0035767
12:54:15|0.0035767
12:54:16|0.0035767
12:54:18|0.0035767
12:54:18|0.0035767
12:54:20|0.003576
12:54:22|0.0035763
12:54:23|0.0035763
12:54:23|0.0035763
12:54:24|0.0035768
12:54:26|0.0035768
12:54:27|0.0035768
12:54:28|0.0035768
12:54:29|0.0035768
12:54:30|0.0035768
12:54:31|0.0035768
12:54:32|0.0035776
12:54:33|0.0035776
12:54:34|0.0035776
12:54:35|0.0035776
12:54:36|0.0035776
12:54:37|0.0035789
12:54:38|0.0035779
12:54:39|0.0035779
12:54:40|0.0035779
12:54:41|0.0035779
12:54:42|0.0035779
12:54:43|0.0035779
12:54:44|0.0035779
12:54:45|0.0035765
12:54:46|0.0035765
12:54:47|0.0035763
12:54:48|0.0035763
12:54:49|0.0035763
12:54:50|0.0035772
12:54:51|0.0035772
12:54:52|0.0035772
12:54:54|0.0035772
12:54:54|0.0035772
12:54:55|0.0035762
12:54:56|0.0035762
12:54:57|0.0035769
12:54:58|0.0035769
12:54:59|0.0035769
12:55:00|0.0035769
12:55:02|0.0035769
12:55:03|0.0035766
12:55:04|0.003577
12:55:05|0.0035773
12:55:06|0.0035773
12:55:07|0.0035773
12:55:08|0.0035773
12:55:09|0.0035773
12:55:10|0.0035773
12:55:11|0.0035773
12:55:12|0.0035773
12:55:14|0.0035773
12:55:14|0.003576
12:55:16|0.0035757
12:55:17|0.0035757
12:55:19|0.0035757
12:55:20|0.0035747
12:55:21|0.0035747
12:55:22|0.0035751
12:55:23|0.0035751
12:55:24|0.0035752
12:55:25|0.0035763
12:55:26|0.0035763
12:55:27|0.0035763
12:55:28|0.0035763
12:55:29|0.0035756
12:55:30|0.0035756
12:55:31|0.0035756
12:55:32|0.0035756
12:55:33|0.0035756
12:55:34|0.003576
12:55:35|0.003576
12:55:36|0.003576
12:55:37|0.003576
12:55:38|0.0035761
12:55:39|0.0035761
12:55:40|0.0035746
12:55:41|0.0035751
12:55:42|0.0035751
12:55:43|0.0035751
12:55:44|0.0035751
12:55:45|0.0035737
12:55:46|0.0035737
12:55:47|0.0035737
12:55:48|0.0035733
12:55:49|0.0035733
12:55:50|0.0035733
12:55:51|0.0035739
12:55:52|0.0035739
12:55:53|0.003573
12:55:54|0.003573
12:55:55|0.003573
12:55:56|0.003573
12:55:57|0.003573
12:55:58|0.003575
12:55:59|0.003575
12:56:00|0.003575
12:56:01|0.003575
12:56:02|0.003575
12:56:03|0.003575
12:56:04|0.003575
12:56:05|0.0035749
12:56:06|0.0035749
12:56:07|0.0035751
12:56:08|0.0035751
12:56:09|0.0035755
12:56:10|0.0035755
12:56:12|0.0035753
12:56:12|0.0035753
12:56:13|0.0035753
12:56:14|0.0035753
12:56:16|0.0035753
12:56:18|0.0035753
12:56:19|0.0035753
12:56:20|0.0035762
12:56:21|0.0035769
12:56:23|0.0035772
12:56:24|0.0035772
12:56:25|0.0035772
12:56:26|0.0035772
12:56:27|0.0035772
12:56:28|0.0035772
12:56:29|0.0035772
12:56:30|0.0035772
12:56:31|0.0035772
12:56:32|0.0035772
12:56:33|0.003576
12:56:35|0.003576
12:56:35|0.0035759
12:56:36|0.0035759
12:56:38|0.0035759
12:56:38|0.0035739
12:56:40|0.0035739
12:56:41|0.0035739
12:56:41|0.0035746
12:56:43|0.0035746
12:56:44|0.0035746
12:56:45|0.0035746
12:56:46|0.0035734
12:56:47|0.0035736
12:56:48|0.0035734
12:56:48|0.0035733
12:56:49|0.003573
12:56:50|0.0035727
12:56:51|0.0035724
12:56:53|0.0035727
12:56:54|0.0035727
12:56:55|0.0035721
12:56:56|0.0035721
12:56:57|0.0035725
12:56:58|0.0035725
12:56:59|0.0035725
12:57:00|0.0035725
12:57:01|0.0035725
12:57:02|0.0035725
12:57:03|0.0035719
12:57:04|0.0035719
12:57:06|0.0035713
12:57:07|0.0035711
12:57:08|0.0035709
12:57:08|0.0035715
12:57:09|0.0035715
12:57:10|0.0035715
12:57:11|0.0035718
12:57:12|0.0035718
12:57:14|0.0035718
12:57:14|0.0035718
12:57:16|0.003572
12:57:17|0.0035732
12:57:19|0.0035732
12:57:20|0.0035732
12:57:20|0.0035725
12:57:21|0.0035719
12:57:22|0.0035719
12:57:23|0.0035719
12:57:25|0.0035725
12:57:26|0.0035725
12:57:27|0.0035725
12:57:29|0.0035725
12:57:30|0.0035734
12:57:31|0.0035735
12:57:32|0.0035738
12:57:33|0.0035746
12:57:34|0.0035744
12:57:35|0.0035743
12:57:37|0.0035735
12:57:37|0.0035723
12:57:38|0.0035716
12:57:39|0.0035716
12:57:40|0.0035716
12:57:41|0.0035713
12:57:43|0.0035721
12:57:44|0.0035718
12:57:45|0.0035708
12:57:46|0.0035708
12:57:47|0.0035716
12:57:48|0.0035716
12:57:49|0.0035716
12:57:50|0.0035718
12:57:51|0.0035718
12:57:52|0.0035718
12:57:52|0.0035718
12:57:54|0.003571
12:57:55|0.003571
12:57:56|0.003571
12:57:57|0.003571
12:57:58|0.0035725
12:57:58|0.0035725
12:57:59|0.0035725
12:58:01|0.0035725
12:58:02|0.0035725
12:58:03|0.0035732
12:58:03|0.0035732
12:58:04|0.0035732
12:58:06|0.0035732
12:58:07|0.0035732
12:58:08|0.0035718
12:58:09|0.0035718
12:58:10|0.0035718
12:58:11|0.0035718
12:58:11|0.0035718
12:58:13|0.0035718
12:58:14|0.0035718
12:58:15|0.0035737
12:58:16|0.0035737
12:58:16|0.003573
12:58:18|0.003573
12:58:19|0.003573
12:58:20|0.003572
12:58:20|0.0035724
12:58:22|0.0035724
12:58:23|0.0035724
12:58:25|0.0035724
12:58:26|0.0035725
12:58:27|0.0035725
12:58:27|0.0035725
12:58:29|0.0035725
12:58:30|0.0035725
12:58:31|0.0035725
12:58:32|0.0035725
12:58:33|0.0035725
12:58:34|0.0035725
12:58:35|0.0035725
12:58:36|0.0035725
12:58:37|0.0035725
12:58:38|0.0035725
12:58:39|0.0035725
12:58:40|0.0035725
12:58:41|0.003571
12:58:42|0.0035712
12:58:42|0.0035712
12:58:44|0.0035711
12:58:44|0.0035711
12:58:45|0.0035711
12:58:47|0.0035711
12:58:48|0.0035711
12:58:49|0.0035723
12:58:50|0.0035725
12:58:51|0.0035725
12:58:52|0.0035728
12:58:53|0.0035728
12:58:54|0.0035728
12:58:55|0.0035721
12:58:56|0.003572
12:58:57|0.003572
12:58:58|0.003572
12:58:59|0.003572
12:59:00|0.003572
12:59:01|0.003572
12:59:02|0.0035724
12:59:03|0.0035723
12:59:05|0.0035723
12:59:05|0.0035723
12:59:08|0.0035723
12:59:09|0.0035723
12:59:10|0.003572
12:59:11|0.003572
12:59:12|0.003572
12:59:13|0.003572
12:59:14|0.003572
12:59:15|0.003572
12:59:15|0.003572
12:59:17|0.0035722
12:59:19|0.0035722
12:59:20|0.0035722
12:59:22|0.0035722
12:59:23|0.0035721
12:59:24|0.0035724
12:59:25|0.003572
12:59:26|0.003572
12:59:27|0.003572
12:59:28|0.003572
12:59:30|0.0035728
12:59:31|0.0035728
12:59:32|0.0035728
12:59:33|0.0035728
12:59:34|0.003572
12:59:35|0.0035724
12:59:36|0.003572
12:59:37|0.003572
12:59:38|0.003572
12:59:39|0.003572
12:59:40|0.003572
12:59:41|0.003572
12:59:42|0.003572
12:59:43|0.003572
12:59:44|0.003572
12:59:45|0.003572
12:59:46|0.0035726
12:59:47|0.0035736
12:59:48|0.0035736
12:59:49|0.0035736
12:59:50|0.0035728
12:59:51|0.0035728
12:59:52|0.0035721
12:59:53|0.003572
12:59:54|0.003572
12:59:55|0.003572
12:59:56|0.003572
12:59:57|0.003572
12:59:58|0.003572
12:59:59|0.003572
13:00:00|0.003572
13:00:01|0.003572
13:00:02|0.003572
13:00:09|0.0035727
13:00:10|0.003572
13:00:11|0.003572
13:00:12|0.003572
13:00:13|0.003572
13:00:14|0.003572
13:00:15|0.0035721
13:00:16|0.0035727
13:00:17|0.0035727
13:00:17|0.003572
13:00:18|0.003572
13:00:20|0.003572
13:00:21|0.003572
13:00:23|0.003572
13:00:23|0.003572
13:00:25|0.003572
13:00:26|0.0035721
13:00:26|0.0035721
13:00:28|0.0035721
13:00:29|0.0035721
13:00:31|0.0035721
13:00:32|0.0035721
13:00:32|0.0035721
13:00:33|0.0035721
13:00:35|0.0035721
13:00:36|0.0035721
13:00:37|0.0035721
13:00:37|0.0035721
13:00:39|0.0035721
13:00:40|0.0035721
13:00:40|0.0035721
13:00:42|0.0035746
13:00:42|0.0035746
13:00:44|0.0035746
13:00:45|0.0035746
13:00:45|0.0035746
13:00:46|0.0035746
13:00:48|0.0035746
13:00:49|0.0035747
13:00:49|0.0035747
13:00:50|0.0035747
13:00:52|0.0035747
13:00:52|0.0035737
13:00:54|0.0035737
13:00:54|0.0035737
13:00:55|0.0035737
13:00:56|0.0035721
13:00:57|0.0035725
13:00:58|0.0035725
13:00:59|0.0035725
13:01:01|0.0035725
13:01:03|0.0035731
13:01:04|0.0035721
13:01:04|0.0035721
13:01:05|0.0035721
13:01:06|0.0035721
13:01:07|0.0035721
13:01:08|0.0035721
13:01:10|0.0035721
13:01:11|0.0035721
13:01:11|0.0035721
13:01:12|0.0035721
13:01:14|0.0035745
13:01:14|0.0035749
13:01:15|0.0035749
13:01:16|0.0035733
13:01:17|0.0035733
13:01:19|0.0035733
13:01:21|0.0035733
13:01:22|0.0035733
13:01:23|0.0035733
13:01:24|0.0035733
13:01:25|0.0035733
13:01:26|0.0035733
13:01:27|0.0035733
13:01:28|0.0035733
13:01:29|0.0035733
13:01:30|0.003574
13:01:31|0.003574
13:01:32|0.003574
13:01:33|0.003574
13:01:34|0.003574
13:01:35|0.003574
13:01:36|0.0035748
13:01:37|0.0035748
13:01:38|0.0035748
13:01:39|0.0035748
13:01:40|0.0035748
13:01:41|0.003575
13:01:42|0.0035752
13:01:43|0.0035752
13:01:44|0.0035752
13:01:45|0.0035752
13:01:47|0.003576
13:01:47|0.003576
13:01:49|0.003576
13:01:50|0.003576
13:01:50|0.003576
13:01:51|0.003576
13:01:53|0.003576
13:01:53|0.003576
13:01:55|0.0035745
13:01:55|0.0035749
13:01:56|0.003575
13:01:57|0.003575
13:01:59|0.003575
13:02:00|0.003575
13:02:00|0.003575
13:02:01|0.003576
13:02:02|0.003576
13:02:03|0.0035758
13:02:04|0.0035758
13:02:05|0.0035749
13:02:06|0.0035749
13:02:07|0.0035755
13:02:08|0.0035755
13:02:09|0.0035755
13:02:11|0.0035755
13:02:12|0.0035755
13:02:12|0.003574
13:02:14|0.003574
13:02:15|0.003574
13:02:16|0.003574
13:02:17|0.003574
13:02:17|0.003574
13:02:19|0.003574
13:02:19|0.003574
13:02:21|0.003574
13:02:23|0.003574
13:02:24|0.003574
13:02:25|0.003574
13:02:26|0.0035741
13:02:27|0.0035741
13:02:28|0.003574
13:02:29|0.0035741
13:02:31|0.0035741
13:02:32|0.0035741
13:02:33|0.0035741
13:02:34|0.0035741
13:02:35|0.0035746
13:02:36|0.0035747
13:02:37|0.0035747
13:02:37|0.0035768
13:02:39|0.0035764
13:02:40|0.0035775
13:02:41|0.0035774
13:02:42|0.0035774
13:02:43|0.0035808
13:02:44|0.0035811
13:02:46|0.0035811
13:02:46|0.0035812
13:02:47|0.0035812
13:02:48|0.0035816
13:02:49|0.0035815
13:02:50|0.0035815
13:02:51|0.0035827
13:02:52|0.0035827
13:02:53|0.0035828
13:02:54|0.0035831
13:02:55|0.0035831
13:02:56|0.0035836
13:02:57|0.0035837
13:02:59|0.0035833
13:02:59|0.0035836
13:03:00|0.0035831
13:03:02|0.003583
13:03:02|0.0035832
13:03:03|0.003583
13:03:05|0.003583
13:03:05|0.003583
13:03:07|0.0035832
13:03:08|0.0035835
13:03:09|0.0035835
13:03:09|0.0035835
13:03:11|0.0035809
13:03:12|0.0035817
13:03:12|0.0035815
13:03:14|0.0035816
13:03:14|0.0035816
13:03:16|0.0035816
13:03:16|0.0035816
13:03:18|0.003584
13:03:19|0.0035838
13:03:19|0.0035838
13:03:21|0.003583
13:03:23|0.003583
13:03:25|0.003583
13:03:26|0.003583
13:03:27|0.003583
13:03:28|0.0035834
13:03:29|0.0035826
13:03:31|0.0035826
13:03:32|0.0035826
13:03:35|0.0035824
13:03:35|0.0035838
13:03:36|0.0035835
13:03:37|0.003583
13:03:38|0.003583
13:03:40|0.0035828
13:03:40|0.0035828
13:03:42|0.003581
13:03:43|0.0035818
13:03:44|0.0035818
13:03:45|0.0035818
13:03:46|0.0035833
13:03:47|0.0035833
13:03:47|0.0035833
13:03:49|0.0035838
13:03:49|0.0035848
13:03:50|0.0035848
13:03:52|0.0035848
13:03:53|0.0035848
13:03:54|0.0035848
13:03:54|0.0035848
13:03:56|0.0035848
13:03:57|0.0035849
13:03:57|0.0035842
13:03:58|0.0035842
13:04:00|0.0035842
13:04:01|0.0035842
13:04:01|0.0035841
13:04:03|0.0035841
13:04:04|0.0035841
13:04:05|0.0035842
13:04:06|0.0035842
13:04:07|0.0035837
13:04:07|0.0035837
13:04:09|0.0035837
13:04:10|0.0035837
13:04:11|0.0035835
13:04:12|0.0035835
13:04:13|0.0035835
13:04:14|0.0035835
13:04:15|0.003583
13:04:15|0.0035836
13:04:17|0.0035836
13:04:18|0.0035836
13:04:19|0.0035832
13:04:19|0.0035832
13:04:20|0.0035846
13:04:22|0.0035835
13:04:24|0.0035838
13:04:26|0.0035836
13:04:26|0.003584
13:04:27|0.0035841
13:04:29|0.0035844
13:04:30|0.0035848
13:04:32|0.0035845
13:04:33|0.0035852
13:04:34|0.0035854
13:04:36|0.0035857
13:04:36|0.0035862
13:04:37|0.0035862
13:04:38|0.0035862
13:04:39|0.0035866
13:04:40|0.0035873
13:04:41|0.0035859
13:04:42|0.0035851
13:04:43|0.0035851
13:04:44|0.0035851
13:04:45|0.0035853
13:04:46|0.0035853
13:04:47|0.0035853
13:04:48|0.0035852
13:04:49|0.0035852
13:04:50|0.0035852
13:04:51|0.0035852
13:04:52|0.0035852
13:04:53|0.0035852
13:04:54|0.0035852
13:04:55|0.0035858
13:04:56|0.0035858
13:04:57|0.0035864
13:04:58|0.0035864
13:04:59|0.0035864
13:05:00|0.0035864
13:05:01|0.0035859
13:05:02|0.0035854
13:05:03|0.0035841
13:05:04|0.0035832
13:05:06|0.0035836
13:05:07|0.0035849
13:05:08|0.003585
13:05:09|0.0035848
13:05:10|0.0035838
13:05:11|0.0035846
13:05:12|0.0035846
13:05:13|0.0035846
13:05:14|0.0035846
13:05:15|0.0035846
13:05:16|0.0035846
13:05:17|0.0035867
13:05:18|0.0035864
13:05:19|0.0035864
13:05:20|0.0035863
13:05:21|0.0035868
13:05:23|0.0035868
13:05:24|0.0035868
13:05:24|0.0035877
13:05:27|0.003588
13:05:28|0.0035885
13:05:28|0.0035881
13:05:29|0.0035881
13:05:31|0.0035883
13:05:32|0.0035884
13:05:32|0.0035881
13:05:34|0.0035881
13:05:34|0.0035881
13:05:35|0.0035881
13:05:36|0.0035881
13:05:38|0.0035881
13:05:39|0.0035881
13:05:40|0.0035869
13:05:41|0.0035869
13:05:42|0.0035869
13:05:43|0.0035869
13:05:44|0.0035869
13:05:45|0.0035869
13:05:46|0.0035869
13:05:47|0.0035869
13:05:48|0.0035869
13:05:49|0.0035864
13:05:51|0.0035864
13:05:52|0.0035866
13:05:53|0.0035866
13:05:54|0.0035871
13:05:55|0.0035871
13:05:56|0.0035872
13:05:56|0.0035872
13:05:57|0.0035872
13:05:59|0.0035873
13:06:00|0.003587
13:06:01|0.0035871
13:06:02|0.003587
13:06:03|0.003587
13:06:04|0.0035873
13:06:05|0.0035871
13:06:06|0.003587
13:06:06|0.0035873
13:06:08|0.0035873
13:06:08|0.003587
13:06:10|0.003587
13:06:11|0.003587
13:06:11|0.003587
13:06:13|0.003587
13:06:13|0.0035872
13:06:15|0.0035872
13:06:15|0.0035879
13:06:17|0.003587
13:06:18|0.003587
13:06:18|0.003587
13:06:20|0.003587
13:06:20|0.003587
13:06:21|0.003587
13:06:23|0.0035871
13:06:24|0.0035871
13:06:25|0.0035874
13:06:26|0.0035873
13:06:28|0.0035879
13:06:29|0.0035872
13:06:29|0.003587
13:06:31|0.003587
13:06:32|0.003587
13:06:34|0.003587
13:06:34|0.003587
13:06:35|0.003587
13:06:37|0.0035873
13:06:37|0.0035871
13:06:39|0.0035871
13:06:40|0.0035871
13:06:41|0.003587
13:06:42|0.003587
13:06:43|0.003587
13:06:43|0.003587
13:06:44|0.003587
13:06:47|0.003587
13:06:48|0.003587
13:06:48|0.0035871
13:06:49|0.003587
13:06:50|0.003587
13:06:51|0.003587
13:06:53|0.003587
13:06:54|0.003587
13:06:54|0.003587
13:06:56|0.003587
13:06:57|0.003587
13:06:58|0.003587
13:06:59|0.003587
13:07:00|0.0035878
13:07:01|0.003587
13:07:02|0.0035864
13:07:03|0.0035864
13:07:04|0.0035864
13:07:05|0.0035848
13:07:06|0.0035852
13:07:07|0.0035847
13:07:08|0.0035858
13:07:09|0.0035847
13:07:10|0.0035829
13:07:11|0.0035828
13:07:12|0.0035828
13:07:13|0.0035821
13:07:14|0.0035821
13:07:15|0.0035821
13:07:16|0.0035838
13:07:17|0.0035838
13:07:18|0.0035838
13:07:19|0.0035845
13:07:20|0.0035828
13:07:21|0.0035828
13:07:22|0.0035828
13:07:23|0.003584
13:07:24|0.0035861
13:07:26|0.0035863
13:07:27|0.0035856
13:07:28|0.0035856
13:07:29|0.0035856
13:07:31|0.0035862
13:07:33|0.0035862
13:07:33|0.0035853
13:07:34|0.0035853
13:07:35|0.0035834
13:07:37|0.0035847
13:07:37|0.003585
13:07:38|0.0035846
13:07:39|0.0035846
13:07:40|0.0035846
13:07:41|0.0035832
13:07:43|0.0035821
13:07:43|0.0035821
13:07:44|0.0035829
13:07:45|0.0035829
13:07:46|0.0035829
13:07:47|0.0035814
13:07:48|0.0035821
13:07:50|0.0035801
13:07:51|0.0035831
13:07:52|0.0035832
13:07:53|0.0035833
13:07:54|0.0035829
13:07:55|0.0035825
13:07:56|0.0035826
13:07:57|0.0035825
13:07:57|0.0035823
13:07:58|0.0035812
13:07:59|0.0035808
13:08:01|0.0035808
13:08:02|0.0035808
13:08:03|0.0035808
13:08:04|0.0035812
13:08:05|0.003582
13:08:06|0.003582
13:08:07|0.003582
13:08:08|0.0035819
13:08:09|0.0035819
13:08:10|0.0035813
13:08:11|0.0035818
13:08:12|0.0035818
13:08:13|0.0035823
13:08:14|0.003583
13:08:15|0.0035827
13:08:17|0.0035827
13:08:18|0.0035827
13:08:19|0.0035827
13:08:19|0.0035827
13:08:20|0.0035823
13:08:22|0.0035823
13:08:23|0.0035823
13:08:24|0.0035828
13:08:25|0.0035817
13:08:27|0.0035817
13:08:28|0.0035817
13:08:29|0.0035817
13:08:30|0.0035812
13:08:31|0.0035813
13:08:32|0.0035812
13:08:33|0.0035812
13:08:35|0.0035812
13:08:36|0.0035812
13:08:37|0.0035813
13:08:38|0.0035813
13:08:39|0.003581
13:08:40|0.003581
13:08:41|0.0035801
13:08:42|0.003578
13:08:43|0.0035788
13:08:44|0.00358
13:08:45|0.0035797
13:08:46|0.0035777
13:08:48|0.0035776
13:08:49|0.0035766
13:08:49|0.0035765
13:08:50|0.0035765
13:08:52|0.0035761
13:08:53|0.0035761
13:08:53|0.0035759
13:08:55|0.0035759
13:08:56|0.0035756
13:08:57|0.0035761
13:08:58|0.0035761
13:08:59|0.0035761
13:09:00|0.0035761
13:09:01|0.003577
13:09:02|0.003577
13:09:03|0.0035755
13:09:04|0.0035766
13:09:05|0.0035766
13:09:06|0.0035766
13:09:07|0.0035766
13:09:08|0.0035774
13:09:09|0.0035774
13:09:10|0.0035775
13:09:11|0.003577
13:09:12|0.0035777
13:09:13|0.0035775
13:09:14|0.0035817
13:09:15|0.0035807
13:09:16|0.0035777
13:09:17|0.0035777
13:09:18|0.0035786
13:09:19|0.0035773
13:09:20|0.0035773
13:09:21|0.0035773
13:09:22|0.0035762
13:09:23|0.0035762
13:09:25|0.0035762
13:09:26|0.0035761
13:09:27|0.003576
13:09:29|0.003576
13:09:29|0.0035773
13:09:31|0.0035758
13:09:33|0.0035751
13:09:33|0.0035751
13:09:35|0.0035755
13:09:36|0.0035751
13:09:38|0.003575
13:09:38|0.003575
13:09:39|0.003575
13:09:40|0.0035757
13:09:42|0.0035757
13:09:43|0.0035757
13:09:44|0.0035751
13:09:45|0.0035751
13:09:47|0.003575
13:09:48|0.003574
13:09:49|0.003574
13:09:50|0.003574
13:09:51|0.003574
13:09:52|0.003574
13:09:53|0.003574
13:09:53|0.0035741
13:09:54|0.0035748
13:09:55|0.0035744
13:09:57|0.0035753
13:09:57|0.0035749
13:09:59|0.0035749
13:10:00|0.0035749
13:10:00|0.0035752
13:10:02|0.003574
13:10:03|0.0035744
13:10:03|0.003574
13:10:05|0.003574
13:10:06|0.003574
13:10:07|0.0035716
13:10:08|0.0035722
13:10:09|0.0035721
13:10:10|0.0035725
13:10:10|0.0035725
13:10:11|0.0035737
13:10:13|0.0035737
13:10:14|0.0035737
13:10:14|0.0035737
13:10:16|0.0035737
13:10:17|0.0035737
13:10:18|0.0035737
13:10:19|0.0035737
13:10:20|0.0035727
13:10:20|0.0035748
13:10:22|0.0035746
13:10:22|0.0035747
13:10:23|0.0035747
13:10:25|0.0035747
13:10:27|0.0035749
13:10:28|0.0035749
13:10:29|0.0035739
13:10:30|0.0035742
13:10:32|0.0035742
13:10:32|0.0035743
13:10:33|0.0035757
13:10:34|0.003576
13:10:35|0.003576
13:10:36|0.003576
13:10:37|0.0035757
13:10:39|0.0035757
13:10:39|0.0035755
13:10:40|0.0035755
13:10:41|0.0035737
13:10:42|0.0035737
13:10:43|0.0035737
13:10:44|0.0035737
13:10:45|0.0035747
13:10:46|0.0035747
13:10:47|0.003575
13:10:48|0.0035751
13:10:49|0.0035748
13:10:50|0.0035748
13:10:51|0.0035758
13:10:52|0.0035758
13:10:53|0.0035752
13:10:54|0.0035752
13:10:55|0.0035744
13:10:56|0.0035744
13:10:57|0.0035741
13:10:58|0.0035738
13:10:59|0.0035738
13:11:00|0.0035741
13:11:01|0.0035741
13:11:02|0.0035741
13:11:04|0.003574
13:11:05|0.0035738
13:11:06|0.0035759
13:11:07|0.003574
13:11:08|0.003574
13:11:09|0.003574
13:11:10|0.003574
13:11:11|0.0035733
13:11:12|0.0035733
13:11:13|0.0035738
13:11:14|0.0035738
13:11:15|0.0035739
13:11:16|0.0035739
13:11:17|0.0035739
13:11:18|0.0035739
13:11:19|0.0035733
13:11:20|0.0035733
13:11:21|0.0035733
13:11:22|0.0035733
13:11:23|0.0035733
13:11:24|0.0035733
13:11:25|0.0035733
13:11:26|0.0035733
13:11:27|0.0035733
13:11:29|0.0035752
13:11:30|0.0035753
13:11:31|0.0035743
13:11:32|0.0035743
13:11:34|0.0035743
13:11:35|0.0035743
13:11:36|0.0035743
13:11:37|0.0035743
13:11:38|0.0035743
13:11:39|0.0035743
13:11:40|0.0035741
13:11:41|0.0035737
13:11:43|0.0035724
13:11:44|0.0035724
13:11:45|0.0035724
13:11:46|0.0035714
13:11:47|0.0035714
13:11:48|0.0035714
13:11:49|0.003572
13:11:49|0.003572
13:11:51|0.003572
13:11:51|0.0035713
13:11:53|0.0035713
13:11:54|0.003571
13:11:54|0.003571
13:11:57|0.003571
13:11:57|0.0035701
13:11:58|0.00357
13:11:59|0.00357
13:12:00|0.0035702
13:12:01|0.0035704
13:12:03|0.00357
13:12:05|0.00357
13:12:05|0.00357
13:12:06|0.00357
13:12:07|0.0035704
13:12:09|0.0035704
13:12:09|0.0035704
13:12:11|0.00357
13:12:11|0.00357
13:12:12|0.0035695
13:12:14|0.0035694
13:12:14|0.0035674
13:12:15|0.0035674
13:12:16|0.00357
13:12:18|0.00357
13:12:18|0.0035709
13:12:19|0.0035694
13:12:20|0.0035694
13:12:21|0.0035694
13:12:22|0.0035671
13:12:23|0.0035671
13:12:24|0.0035678
13:12:25|0.0035678
13:12:26|0.0035678
13:12:28|0.0035663
13:12:29|0.0035664
13:12:31|0.0035664
13:12:33|0.003567
13:12:34|0.003567
13:12:34|0.003567
13:12:36|0.0035646
13:12:37|0.0035633
13:12:38|0.0035649
13:12:39|0.0035649
13:12:40|0.0035649
13:12:41|0.0035649
13:12:42|0.0035649
13:12:43|0.0035635
13:12:44|0.0035635
13:12:46|0.0035616
13:12:46|0.0035616
13:12:48|0.0035633
13:12:48|0.0035633
13:12:49|0.0035633
13:12:51|0.0035633
13:12:52|0.0035633
13:12:52|0.0035631
13:12:53|0.003564
13:12:55|0.003564
13:12:56|0.003564
13:12:57|0.0035634
13:12:58|0.0035633
13:12:58|0.0035633
13:13:00|0.0035633
13:13:00|0.0035629
13:13:02|0.0035629
13:13:02|0.0035637
13:13:03|0.0035637
13:13:05|0.0035654
13:13:06|0.0035654
13:13:07|0.0035654
13:13:08|0.0035654
13:13:09|0.0035654
13:13:10|0.0035655
13:13:11|0.0035655
13:13:12|0.0035655
13:13:13|0.0035635
13:13:14|0.0035635
13:13:15|0.0035639
13:13:16|0.0035636
13:13:17|0.003562
13:13:18|0.0035605
13:13:19|0.0035583
13:13:20|0.0035585
13:13:21|0.003559
13:13:22|0.003559
13:13:23|0.003559
13:13:24|0.003559
13:13:25|0.003559
13:13:26|0.0035592
13:13:28|0.0035592
13:13:29|0.0035592
13:13:31|0.0035592
13:13:32|0.0035592
13:13:33|0.0035592
13:13:34|0.0035592
13:13:35|0.0035592
13:13:37|0.0035635
13:13:38|0.0035635
13:13:39|0.0035642
13:13:39|0.0035645
13:13:41|0.0035619
13:13:42|0.0035619
13:13:42|0.0035619
13:13:43|0.0035629
13:13:44|0.0035629
13:13:46|0.0035629
13:13:46|0.0035629
13:13:48|0.0035629
13:13:49|0.0035628
13:13:50|0.0035628
13:13:50|0.0035628
13:13:52|0.0035619
13:13:53|0.0035619
13:13:54|0.0035619
13:13:55|0.0035619
13:13:55|0.0035623
13:13:56|0.0035638
13:13:59|0.0035638
13:13:59|0.0035638
13:14:01|0.0035638
13:14:02|0.0035629
13:14:03|0.0035629
13:14:04|0.0035629
13:14:05|0.0035629
13:14:06|0.0035629
13:14:07|0.0035629
13:14:08|0.0035629
13:14:09|0.0035629
13:14:10|0.0035629
13:14:11|0.0035629
13:14:12|0.0035625
13:14:13|0.0035622
13:14:15|0.0035622
13:14:15|0.0035622
13:14:16|0.0035622
13:14:17|0.0035622
13:14:18|0.0035622
13:14:19|0.0035622
13:14:20|0.0035622
13:14:21|0.0035622
13:14:22|0.0035622
13:14:23|0.0035622
13:14:24|0.0035622
13:14:25|0.0035622
13:14:26|0.0035622
13:14:27|0.0035622
13:14:29|0.0035622
13:14:31|0.0035622
13:14:32|0.0035621
13:14:33|0.003561
13:14:34|0.003561
13:14:35|0.0035609
13:14:37|0.0035609
13:14:38|0.0035609
13:14:39|0.0035609
13:14:40|0.0035599
13:14:40|0.0035599
13:14:42|0.0035599
13:14:42|0.0035599
13:14:44|0.0035608
13:14:45|0.0035608
13:14:46|0.0035608
13:14:46|0.0035608
13:14:48|0.0035605
13:14:48|0.0035593
13:14:49|0.0035593
13:14:51|0.0035593
13:14:52|0.0035598
13:14:52|0.0035598
13:14:53|0.0035598
13:14:55|0.0035596
13:14:56|0.0035592
13:14:57|0.0035592
13:14:58|0.0035592
13:14:59|0.0035592
13:15:00|0.0035592
13:15:01|0.0035592
13:15:02|0.0035602
13:15:04|0.0035592
13:15:05|0.0035592
13:15:06|0.0035592
13:15:06|0.0035592
13:15:08|0.0035592
13:15:10|0.0035574
13:15:10|0.0035574
13:15:11|0.0035574
13:15:12|0.0035574
13:15:13|0.0035574
13:15:14|0.0035574
13:15:15|0.0035574
13:15:16|0.0035574
13:15:17|0.0035591
13:15:18|0.0035591
13:15:19|0.003558
13:15:20|0.0035581
13:15:21|0.0035581
13:15:22|0.0035582
13:15:23|0.0035573
13:15:25|0.0035573
13:15:25|0.0035573
13:15:26|0.0035573
13:15:27|0.0035573
13:15:28|0.0035573
13:15:30|0.0035573
13:15:31|0.0035581
13:15:33|0.0035593
13:15:33|0.0035599
13:15:35|0.0035599
13:15:37|0.0035596
13:15:37|0.0035596
13:15:39|0.0035596
13:15:40|0.0035596
13:15:40|0.0035596
13:15:42|0.0035596
13:15:43|0.0035596
13:15:44|0.0035596
13:15:45|0.0035596
13:15:46|0.0035596
13:15:47|0.0035596
13:15:48|0.0035596
13:15:49|0.0035593
13:15:50|0.0035576
13:15:51|0.0035576
13:15:52|0.0035576
13:15:53|0.0035576
13:15:54|0.0035576
13:15:55|0.0035576
13:15:57|0.0035576
13:15:57|0.0035576
13:15:59|0.0035597
13:15:59|0.0035597
13:16:00|0.0035591
13:16:01|0.0035591
13:16:02|0.0035591
13:16:03|0.0035591
13:16:06|0.0035591
13:16:06|0.0035591
13:16:07|0.0035591
13:16:08|0.0035591
13:16:10|0.0035597
13:16:11|0.0035597
13:16:12|0.0035597
13:16:13|0.0035577
13:16:14|0.0035577
13:16:15|0.0035576
13:16:16|0.0035572
13:16:17|0.0035571
13:16:18|0.0035571
13:16:19|0.0035571
13:16:20|0.0035571
13:16:21|0.0035571
13:16:22|0.0035571
13:16:23|0.0035578
13:16:24|0.0035578
13:16:25|0.0035578
13:16:26|0.0035578
13:16:27|0.003557
13:16:28|0.003557
13:16:29|0.003557
13:16:30|0.0035568
13:16:32|0.003556
13:16:33|0.003556
13:16:34|0.003556
13:16:36|0.003556
13:16:38|0.003557
13:16:39|0.003557
13:16:40|0.003557
13:16:42|0.003557
13:16:42|0.003557
13:16:43|0.003557
13:16:45|0.0035591
13:16:46|0.0035591
13:16:47|0.0035591
13:16:47|0.0035591
13:16:49|0.0035591
13:16:49|0.0035591
13:16:51|0.0035591
13:16:53|0.0035591
13:16:53|0.0035591
13:16:54|0.0035579
13:16:55|0.0035579
13:16:57|0.0035579
13:16:57|0.0035579
13:16:58|0.0035579
13:16:59|0.0035579
13:17:00|0.0035579
13:17:01|0.0035579
13:17:02|0.0035579
13:17:03|0.0035579
13:17:05|0.0035579
13:17:06|0.0035579
13:17:07|0.0035579
13:17:08|0.0035586
13:17:09|0.0035586
13:17:10|0.0035586
13:17:11|0.0035583
13:17:13|0.0035583
13:17:14|0.0035578
13:17:14|0.0035578
13:17:16|0.0035578
13:17:17|0.0035578
13:17:18|0.0035578
13:17:19|0.0035554
13:17:20|0.0035561
13:17:21|0.0035566
13:17:22|0.0035566
13:17:23|0.0035566
13:17:24|0.0035567
13:17:25|0.003558
13:17:26|0.003557
13:17:27|0.003557
13:17:28|0.0035566
13:17:29|0.0035566
13:17:30|0.0035563
13:17:31|0.0035569
13:17:33|0.0035563
13:17:33|0.0035563
13:17:35|0.0035564
13:17:36|0.0035564
13:17:38|0.0035564
13:17:39|0.0035564
13:17:40|0.0035564
13:17:41|0.0035587
13:17:43|0.0035587
13:17:43|0.0035587
13:17:45|0.0035587
13:17:46|0.0035576
13:17:47|0.0035576
13:17:48|0.0035576
13:17:49|0.0035576
13:17:50|0.0035582
13:17:51|0.0035582
13:17:52|0.0035582
13:17:53|0.0035582
13:17:54|0.0035582
13:17:55|0.0035582
13:17:57|0.0035595
13:17:58|0.003558
13:17:59|0.003558
13:17:59|0.003558
13:18:01|0.003558
13:18:02|0.003558
13:18:02|0.003558
13:18:04|0.003558
13:18:04|0.003558
13:18:06|0.0035592
13:18:07|0.0035592
13:18:07|0.0035592
13:18:09|0.0035601
13:18:10|0.0035597
13:18:10|0.0035597
13:18:12|0.0035597
13:18:12|0.003559
13:18:14|0.003559
13:18:15|0.003559
13:18:16|0.003559
13:18:17|0.0035598
13:18:18|0.0035598
13:18:19|0.0035598
13:18:20|0.0035598
13:18:21|0.0035576
13:18:22|0.0035564
13:18:23|0.0035564
13:18:24|0.0035564
13:18:25|0.0035564
13:18:26|0.0035564
13:18:27|0.0035596
13:18:28|0.0035599
13:18:29|0.0035599
13:18:30|0.0035599
13:18:31|0.0035599
13:18:33|0.0035599
13:18:35|0.0035592
13:18:36|0.0035602
13:18:38|0.0035602
13:18:40|0.0035602
13:18:40|0.003559
13:18:41|0.003559
13:18:42|0.003559
13:18:43|0.003559
13:18:44|0.0035591
13:18:45|0.0035591
13:18:47|0.003559
13:18:47|0.0035574
13:18:48|0.0035574
13:18:50|0.0035574
13:18:51|0.0035578
13:18:51|0.0035578
13:18:54|0.0035579
13:18:54|0.003559
13:18:55|0.0035597
13:18:56|0.0035596
13:18:57|0.0035585
13:18:58|0.0035582
13:18:59|0.0035582
13:19:00|0.0035582
13:19:02|0.0035582
13:19:02|0.0035565
13:19:03|0.0035563
13:19:04|0.0035563
13:19:06|0.0035563
13:19:06|0.0035563
13:19:07|0.0035563
13:19:09|0.0035569
13:19:09|0.0035549
13:19:11|0.0035563
13:19:12|0.0035563
13:19:13|0.0035563
13:19:14|0.0035563
13:19:15|0.0035563
13:19:16|0.0035563
13:19:17|0.0035563
13:19:18|0.0035563
13:19:20|0.0035563
13:19:20|0.0035563
13:19:21|0.003559
13:19:22|0.003559
13:19:23|0.003559
13:19:24|0.003559
13:19:25|0.003559
13:19:26|0.003559
13:19:27|0.003559
13:19:28|0.003559
13:19:29|0.0035591
13:19:30|0.0035591
13:19:31|0.0035591
13:19:33|0.0035591
13:19:35|0.0035591
13:19:36|0.0035591
13:19:37|0.0035556
13:19:38|0.0035556
13:19:39|0.0035562
13:19:40|0.0035562
13:19:41|0.0035562
13:19:42|0.0035562
13:19:43|0.0035575
13:19:44|0.0035575
13:19:45|0.0035575
13:19:47|0.0035559
13:19:47|0.0035559
13:19:48|0.0035559
13:19:49|0.0035559
13:19:50|0.0035559
13:19:51|0.0035559
13:19:53|0.0035559
13:19:53|0.0035581
13:19:54|0.0035563
13:19:55|0.0035563
13:19:57|0.0035558
13:19:58|0.0035558
13:19:59|0.0035545
13:20:01|0.003556
13:20:01|0.0035554
13:20:02|0.0035554
13:20:04|0.0035554
13:20:05|0.0035558
13:20:06|0.0035558
13:20:08|0.0035538
13:20:09|0.0035538
13:20:09|0.0035538
13:20:10|0.0035538
13:20:11|0.0035538
13:20:12|0.0035538
13:20:13|0.003555
13:20:15|0.003555
13:20:15|0.0035552
13:20:17|0.0035567
13:20:18|0.0035557
13:20:19|0.0035557
13:20:20|0.003555
13:20:20|0.003555
13:20:22|0.003555
13:20:23|0.003555
13:20:23|0.003555
13:20:24|0.003555
13:20:26|0.003555
13:20:26|0.0035562
13:20:27|0.0035562
13:20:28|0.0035562
13:20:30|0.0035562
13:20:31|0.0035562
13:20:32|0.0035561
13:20:32|0.0035561
13:20:34|0.0035561
13:20:36|0.0035561
13:20:36|0.0035544
13:20:38|0.0035544
13:20:39|0.0035544
13:20:40|0.0035544
13:20:41|0.0035544
13:20:43|0.0035544
13:20:43|0.0035544
13:20:44|0.0035544
13:20:45|0.0035571
13:20:46|0.0035577
13:20:47|0.0035577
13:20:48|0.0035577
13:20:50|0.0035577
13:20:51|0.0035604
13:20:52|0.0035597
13:20:53|0.0035597
13:20:54|0.0035597
13:20:55|0.0035597
13:20:56|0.0035597
13:20:58|0.0035571
13:20:58|0.0035588
13:21:00|0.0035588
13:21:01|0.0035575
13:21:02|0.0035575
13:21:03|0.0035575
13:21:04|0.0035575
13:21:05|0.0035575
13:21:06|0.0035562
13:21:08|0.0035576
13:21:09|0.0035582
13:21:10|0.0035582
13:21:11|0.0035572
13:21:12|0.0035571
13:21:13|0.0035574
13:21:14|0.0035574
13:21:15|0.0035574
13:21:16|0.0035574
13:21:16|0.0035574
13:21:18|0.0035574
13:21:19|0.0035574
13:21:20|0.0035553
13:21:21|0.0035553
13:21:22|0.0035553
13:21:23|0.0035549
13:21:24|0.0035549
13:21:25|0.0035546
13:21:26|0.0035544
13:21:26|0.0035553
13:21:27|0.0035546
13:21:29|0.0035546
13:21:30|0.0035546
13:21:31|0.0035548
13:21:32|0.0035544
13:21:33|0.0035544
13:21:34|0.0035544
13:21:35|0.0035545
13:21:37|0.0035547
13:21:38|0.0035555
13:21:39|0.0035555
13:21:40|0.0035555
13:21:41|0.0035544
13:21:42|0.0035544
13:21:44|0.0035544
13:21:44|0.0035555
13:21:45|0.0035549
13:21:46|0.0035549
13:21:47|0.0035537
13:21:48|0.0035537
13:21:50|0.0035566
13:21:50|0.0035563
13:21:51|0.0035563
13:21:52|0.0035562
13:21:53|0.0035562
13:21:54|0.0035562
13:21:55|0.003556
13:21:56|0.003556
13:21:58|0.003556
13:21:58|0.003556
13:22:00|0.003556
13:22:01|0.003556
13:22:01|0.003556
13:22:03|0.003556
13:22:04|0.0035556
13:22:05|0.0035556
13:22:06|0.0035558
13:22:07|0.0035554
13:22:08|0.0035554
13:22:09|0.0035554
13:22:09|0.0035554
13:22:10|0.0035549
13:22:12|0.0035534
13:22:13|0.0035537
13:22:14|0.0035544
13:22:15|0.0035544
13:22:16|0.003554
13:22:17|0.0035545
13:22:19|0.0035537
13:22:19|0.0035537
13:22:20|0.0035537
13:22:22|0.0035537
13:22:22|0.0035537
13:22:24|0.0035551
13:22:24|0.0035554
13:22:26|0.003555
13:22:26|0.0035551
13:22:28|0.0035551
13:22:28|0.0035551
13:22:29|0.0035551
13:22:30|0.0035551
13:22:32|0.0035551
13:22:33|0.0035548
13:22:33|0.0035554
13:22:34|0.0035554
13:22:36|0.0035552
13:22:38|0.0035552
13:22:39|0.0035555
13:22:41|0.0035593
13:22:42|0.0035596
13:22:42|0.0035596
13:22:44|0.0035588
13:22:44|0.0035593
13:22:46|0.0035591
13:22:47|0.0035591
13:22:48|0.0035591
13:22:49|0.0035591
13:22:50|0.0035591
13:22:51|0.0035591
13:22:52|0.003561
13:22:54|0.0035613
13:22:55|0.0035613
13:22:56|0.0035616
13:22:57|0.0035626
13:22:58|0.0035626
13:22:59|0.0035626
13:23:00|0.0035626
13:23:01|0.0035631
13:23:02|0.0035635
13:23:04|0.0035648
13:23:04|0.003565
13:23:06|0.003565
13:23:06|0.0035637
13:23:08|0.0035622
13:23:09|0.0035604
13:23:10|0.0035593
13:23:11|0.0035599
13:23:12|0.0035595
13:23:13|0.0035595
13:23:14|0.0035595
13:23:15|0.0035604
13:23:16|0.0035604
13:23:16|0.0035604
13:23:18|0.0035604
13:23:18|0.0035626
13:23:19|0.0035626
13:23:21|0.0035626
13:23:22|0.0035612
13:23:23|0.0035612
13:23:23|0.0035612
13:23:25|0.0035612
13:23:26|0.0035612
13:23:27|0.0035612
13:23:28|0.0035612
13:23:29|0.0035612
13:23:30|0.0035612
13:23:31|0.0035612
13:23:32|0.0035612
13:23:33|0.0035612
13:23:34|0.0035612
13:23:35|0.0035612
13:23:36|0.0035612
13:23:37|0.0035612
13:23:39|0.0035612
13:23:40|0.0035612
13:23:41|0.0035627
13:23:42|0.0035627
13:23:43|0.0035627
13:23:44|0.0035627
13:23:45|0.0035627
13:23:46|0.0035637
13:23:47|0.0035637
13:23:49|0.0035637
13:23:49|0.003565
13:23:50|0.003565
13:23:51|0.0035649
13:23:53|0.0035657
13:23:54|0.0035657
13:23:55|0.0035657
13:23:56|0.0035657
13:23:57|0.0035657
13:23:57|0.0035671
13:23:59|0.0035671
13:24:00|0.0035672
13:24:01|0.0035672
13:24:02|0.0035649
13:24:02|0.0035649
13:24:04|0.0035652
13:24:05|0.0035652
13:24:06|0.0035652
13:24:07|0.0035652
13:24:08|0.0035666
13:24:10|0.0035666
13:24:11|0.0035666
13:24:12|0.0035666
13:24:13|0.0035672
13:24:13|0.0035672
13:24:15|0.0035675
13:24:16|0.0035675
13:24:16|0.0035676
13:24:18|0.0035676
13:24:19|0.0035697
13:24:20|0.0035698
13:24:21|0.00357
13:24:22|0.0035696
13:24:23|0.0035696
13:24:24|0.0035696
13:24:25|0.0035696
13:24:26|0.0035688
13:24:27|0.0035692
13:24:28|0.0035683
13:24:29|0.0035668
13:24:30|0.0035672
13:24:31|0.0035672
13:24:32|0.0035662
13:24:33|0.0035662
13:24:33|0.0035658
13:24:34|0.0035658
13:24:36|0.0035658
13:24:37|0.0035658
13:24:38|0.0035653
13:24:40|0.0035653
13:24:41|0.0035653
13:24:43|0.0035653
13:24:44|0.0035653
13:24:45|0.0035687
13:24:46|0.0035687
13:24:47|0.0035687
13:24:48|0.0035687
13:24:49|0.0035687
13:24:50|0.0035688
13:24:51|0.0035688
13:24:52|0.0035688
13:24:53|0.0035704
13:24:54|0.0035717
13:24:56|0.0035745
13:24:57|0.0035724
13:24:57|0.0035728
13:24:59|0.0035732
13:25:00|0.0035732
13:25:01|0.0035727
13:25:02|0.003572
13:25:03|0.003572
13:25:04|0.0035723
13:25:05|0.003571
13:25:06|0.0035708
13:25:07|0.0035708
13:25:08|0.0035708
13:25:09|0.0035708
13:25:10|0.0035705
13:25:11|0.0035705
13:25:12|0.0035705
13:25:13|0.0035705
13:25:14|0.0035705
13:25:15|0.0035705
13:25:16|0.0035714
13:25:17|0.0035714
13:25:18|0.0035755
13:25:19|0.0035759
13:25:20|0.003577
13:25:21|0.003577
13:25:22|0.003577
13:25:23|0.003577
13:25:24|0.003577
13:25:25|0.0035764
13:25:26|0.0035764
13:25:27|0.0035762
13:25:28|0.0035762
13:25:29|0.0035762
13:25:30|0.0035762
13:25:31|0.0035798
13:25:32|0.0035866
13:25:33|0.0035868
13:25:34|0.0035872
13:25:35|0.0035844
13:25:36|0.0035844
13:25:37|0.0035842
13:25:39|0.0035842
13:25:40|0.0035848
13:25:42|0.0035845
13:25:44|0.0035837
13:25:45|0.0035852
13:25:46|0.0035852
13:25:47|0.0035848
13:25:47|0.0035855
13:25:50|0.0035856
13:25:50|0.0035842
13:25:51|0.0035846
13:25:53|0.0035849
13:25:53|0.0035842
13:25:54|0.0035832
13:25:55|0.0035834
13:25:56|0.0035834
13:25:57|0.0035834
13:25:58|0.0035855
13:25:59|0.0035837
13:26:00|0.0035856
13:26:01|0.0035858
13:26:02|0.0035839
13:26:04|0.0035839
13:26:04|0.0035839
13:26:05|0.003583
13:26:06|0.003583
13:26:07|0.003583
13:26:08|0.0035825
13:26:09|0.0035825
13:26:10|0.0035825
13:26:11|0.0035825
13:26:13|0.0035838
13:26:13|0.0035838
13:26:15|0.0035826
13:26:16|0.0035831
13:26:17|0.0035831
13:26:18|0.0035831
13:26:19|0.0035831
13:26:20|0.0035815
13:26:21|0.0035815
13:26:22|0.0035815
13:26:23|0.0035815
13:26:24|0.0035815
13:26:25|0.0035815
13:26:26|0.0035815
13:26:27|0.0035815
13:26:28|0.003584
13:26:29|0.003584
13:26:30|0.003584
13:26:31|0.003582
13:26:32|0.003582
13:26:33|0.003582
13:26:34|0.003582
13:26:35|0.003582
13:26:36|0.003582
13:26:37|0.0035801
13:26:38|0.0035803
13:26:40|0.0035803
13:26:41|0.0035803
13:26:42|0.0035811
13:26:43|0.0035811
13:26:45|0.0035828
13:26:46|0.0035828
13:26:47|0.0035828
13:26:48|0.0035828
13:26:49|0.0035831
13:26:50|0.0035828
13:26:51|0.0035828
13:26:52|0.0035828
13:26:53|0.0035835
13:26:54|0.0035845
13:26:55|0.0035834
13:26:56|0.0035834
13:26:57|0.003584
13:26:59|0.003584
13:27:00|0.003584
13:27:00|0.003584
13:27:02|0.003584
13:27:03|0.003584
13:27:04|0.003584
13:27:05|0.003584
13:27:06|0.003584
13:27:08|0.003584
13:27:08|0.003584
13:27:10|0.003584
13:27:10|0.003584
13:27:11|0.0035852
13:27:12|0.0035858
13:27:13|0.0035858
13:27:14|0.0035858
13:27:16|0.0035858
13:27:17|0.0035858
13:27:18|0.0035858
13:27:19|0.0035853
13:27:20|0.0035853
13:27:21|0.0035847
13:27:21|0.0035847
13:27:23|0.0035847
13:27:24|0.0035847
13:27:25|0.0035847
13:27:25|0.003583
13:27:27|0.003583
13:27:28|0.0035837
13:27:28|0.0035837
13:27:30|0.0035837
13:27:31|0.0035837
13:27:32|0.0035832
13:27:33|0.0035827
13:27:33|0.0035827
13:27:35|0.0035827
13:27:36|0.0035827
13:27:37|0.0035824
13:27:38|0.0035824
13:27:39|0.0035825
13:27:40|0.0035825
13:27:40|0.0035824
13:27:42|0.0035824
13:27:44|0.0035824
13:27:45|0.0035824
13:27:46|0.0035827
13:27:48|0.0035827
13:27:48|0.0035827
13:27:49|0.0035827
13:27:50|0.0035827
13:27:52|0.0035827
13:27:53|0.0035817
13:27:54|0.0035817
13:27:55|0.0035817
13:27:57|0.0035823
13:27:57|0.0035823
13:27:58|0.0035823
13:27:59|0.0035823
13:28:00|0.0035828
13:28:01|0.0035829
13:28:02|0.0035829
13:28:04|0.0035829
13:28:04|0.0035827
13:28:06|0.0035827
13:28:07|0.0035819
13:28:08|0.0035818
13:28:09|0.0035814
13:28:10|0.0035814
13:28:11|0.0035814
13:28:12|0.0035814
13:28:13|0.0035814
13:28:14|0.0035814
13:28:15|0.0035814
13:28:16|0.0035814
13:28:17|0.0035825
13:28:18|0.0035825
13:28:19|0.0035825
13:28:20|0.0035821
13:28:21|0.0035812
13:28:22|0.0035812
13:28:23|0.0035812
13:28:24|0.0035812
13:28:25|0.0035824
13:28:26|0.0035807
13:28:27|0.0035807
13:28:28|0.0035807
13:28:29|0.0035812
13:28:30|0.0035812
13:28:31|0.0035817
13:28:33|0.0035817
13:28:34|0.0035817
13:28:34|0.0035817
13:28:36|0.0035817
13:28:36|0.0035821
13:28:37|0.0035821
13:28:38|0.0035821
13:28:40|0.0035821
13:28:40|0.0035821
13:28:42|0.0035821
13:28:43|0.0035803
13:28:44|0.0035787
13:28:45|0.0035787
13:28:46|0.0035808
13:28:48|0.0035808
13:28:50|0.0035795
13:28:51|0.0035793
13:28:52|0.0035793
13:28:53|0.0035793
13:28:54|0.0035805
13:28:55|0.0035805
13:28:56|0.0035805
13:28:57|0.0035805
13:28:58|0.0035805
13:28:59|0.0035805
13:29:00|0.0035805
13:29:01|0.0035805
13:29:02|0.0035779
13:29:03|0.0035779
13:29:04|0.0035792
13:29:06|0.0035783
13:29:06|0.0035783
13:29:07|0.0035778
13:29:08|0.0035778
13:29:09|0.0035772
13:29:10|0.0035772
13:29:11|0.0035772
13:29:12|0.0035772
13:29:13|0.0035775
13:29:14|0.0035775
13:29:15|0.0035778
13:29:16|0.0035773
13:29:17|0.0035773
13:29:18|0.0035782
13:29:19|0.0035782
13:29:20|0.0035781
13:29:21|0.0035781
13:29:22|0.0035781
13:29:23|0.0035781
13:29:24|0.0035781
13:29:25|0.0035781
13:29:26|0.0035781
13:29:27|0.0035781
13:29:28|0.0035781
13:29:29|0.0035779
13:29:30|0.0035775
13:29:31|0.0035787
13:29:32|0.0035787
13:29:33|0.0035787
13:29:34|0.0035787
13:29:35|0.0035787
13:29:37|0.0035787
13:29:38|0.0035787
13:29:39|0.0035787
13:29:40|0.0035787
13:29:41|0.0035787
13:29:42|0.0035787
13:29:43|0.0035775
13:29:45|0.0035777
13:29:46|0.0035777
13:29:47|0.0035777
13:29:48|0.0035779
13:29:50|0.0035779
13:29:51|0.0035784
13:29:52|0.0035784
13:29:53|0.0035784
13:29:53|0.0035784
13:29:55|0.0035784
13:29:55|0.0035779
13:29:57|0.0035795
13:29:58|0.0035795
13:29:59|0.0035795
13:29:59|0.0035795
13:30:01|0.0035791
13:30:02|0.0035779
13:30:03|0.0035779
13:30:04|0.0035779
13:30:05|0.0035766
13:30:06|0.0035766
13:30:07|0.0035766
13:30:08|0.0035766
13:30:08|0.0035763
13:30:10|0.0035754
13:30:11|0.0035754
13:30:11|0.0035754
13:30:13|0.0035754
13:30:14|0.0035754
13:30:15|0.0035754
13:30:16|0.0035754
13:30:17|0.0035754
13:30:18|0.0035754
13:30:18|0.0035754
13:30:20|0.0035754
13:30:20|0.0035826
13:30:22|0.0035826
13:30:23|0.0035835
13:30:24|0.0035827
13:30:25|0.0035822
13:30:26|0.003582
13:30:26|0.003582
13:30:28|0.003582
13:30:29|0.0035828
13:30:30|0.0035829
13:30:31|0.0035829
13:30:32|0.0035813
13:30:33|0.0035808
13:30:34|0.0035806
13:30:35|0.0035806
13:30:36|0.0035806
13:30:37|0.0035806
13:30:38|0.0035801
13:30:39|0.0035801
13:30:40|0.0035801
13:30:41|0.0035801
13:30:42|0.0035801
13:30:43|0.0035792
13:30:45|0.0035791
13:30:46|0.0035777
13:30:47|0.0035778
13:30:49|0.0035778
13:30:50|0.0035778
13:30:51|0.0035778
13:30:52|0.0035778
13:30:53|0.0035778
13:30:54|0.0035778
13:30:55|0.0035774
13:30:56|0.0035774
13:30:57|0.0035774
13:30:58|0.0035772
13:30:59|0.0035774
13:31:00|0.0035774
13:31:01|0.0035763
13:31:02|0.0035762
13:31:03|0.003576
13:31:04|0.0035763
13:31:05|0.0035763
13:31:06|0.0035763
13:31:07|0.0035763
13:31:08|0.0035763
13:31:09|0.0035763
13:31:10|0.0035794
13:31:11|0.0035794
13:31:12|0.0035794
13:31:13|0.0035794
13:31:14|0.0035794
13:31:15|0.0035794
13:31:17|0.0035789
13:31:18|0.0035796
13:31:18|0.0035796
13:31:19|0.0035796
13:31:20|0.0035796
13:31:22|0.0035796
13:31:23|0.0035795
13:31:24|0.0035795
13:31:25|0.0035795
13:31:26|0.0035797
13:31:27|0.0035797
13:31:28|0.0035797
13:31:29|0.0035797
13:31:30|0.0035797
13:31:31|0.003579
13:31:32|0.003579
13:31:32|0.003579
13:31:34|0.003579
13:31:35|0.003579
13:31:35|0.003579
13:31:37|0.003579
13:31:38|0.003579
13:31:39|0.003579
13:31:40|0.003579
13:31:41|0.003579
13:31:42|0.0035781
13:31:43|0.0035781
13:31:44|0.0035781
13:31:46|0.003578
13:31:47|0.0035798
13:31:49|0.0035798
13:31:50|0.0035796
13:31:51|0.0035796
13:31:52|0.0035796
13:31:53|0.0035788
13:31:54|0.0035788
13:31:55|0.0035798
13:31:56|0.0035796
13:31:57|0.0035796
13:31:58|0.0035794
13:31:59|0.0035779
13:32:01|0.0035779
13:32:02|0.0035779
13:32:03|0.0035779
13:32:04|0.0035774
13:32:05|0.0035774
13:32:07|0.0035774
13:32:07|0.0035774
13:32:09|0.0035773
13:32:10|0.0035773
13:32:11|0.0035783
13:32:12|0.0035783
13:32:13|0.0035783
13:32:14|0.0035783
13:32:15|0.0035783
13:32:16|0.0035783
13:32:17|0.0035786
13:32:18|0.0035786
13:32:19|0.0035786
13:32:20|0.0035786
13:32:21|0.0035786
13:32:22|0.0035786
13:32:23|0.0035783
13:32:24|0.0035783
13:32:25|0.0035783
13:32:26|0.0035783
13:32:27|0.0035764
13:32:28|0.0035776
13:32:29|0.0035776
13:32:30|0.0035776
13:32:31|0.0035776
13:32:32|0.0035767
13:32:33|0.0035767
13:32:34|0.0035767
13:32:35|0.0035768
13:32:36|0.0035768
13:32:37|0.0035768
13:32:38|0.0035769
13:32:39|0.003577
13:32:40|0.003577
13:32:41|0.003577
13:32:42|0.003577
13:32:43|0.003577
13:32:44|0.003577
13:32:45|0.003577
13:32:47|0.003577
13:32:48|0.0035766
13:32:49|0.0035765
13:32:50|0.0035762
13:32:51|0.0035762
13:32:52|0.0035762
13:32:53|0.0035762
13:32:55|0.0035762
13:32:55|0.0035756
13:32:56|0.0035756
13:32:57|0.0035756
13:32:59|0.0035748
13:33:00|0.003575
13:33:01|0.003575
13:33:02|0.003575
13:33:03|0.003575
13:33:04|0.003575
13:33:05|0.0035747
13:33:06|0.0035747
13:33:07|0.0035749
13:33:08|0.0035749
13:33:09|0.0035749
13:33:10|0.0035757
13:33:11|0.0035757
13:33:12|0.0035783
13:33:14|0.0035778
13:33:15|0.0035798
13:33:16|0.0035798
13:33:16|0.0035798
13:33:18|0.0035798
13:33:19|0.0035798
13:33:19|0.0035798
13:33:21|0.0035788
13:33:22|0.0035788
13:33:23|0.0035788
13:33:24|0.0035781
13:33:24|0.0035781
13:33:25|0.0035781
13:33:26|0.0035781
13:33:28|0.0035777
13:33:29|0.0035777
13:33:30|0.0035777
13:33:31|0.0035777
13:33:32|0.0035777
13:33:33|0.003577
13:33:33|0.003577
13:33:34|0.0035768
13:33:35|0.0035768
13:33:37|0.0035768
13:33:38|0.0035768
13:33:38|0.0035764
13:33:41|0.0035764
13:33:42|0.0035764
13:33:42|0.0035764
13:33:43|0.0035777
13:33:45|0.0035777
13:33:45|0.0035777
13:33:47|0.003576
13:33:49|0.003576
13:33:50|0.003576
13:33:51|0.0035757
13:33:52|0.0035754
13:33:53|0.0035752
13:33:54|0.0035752
13:33:55|0.0035752
13:33:56|0.0035746
13:33:57|0.0035746
13:33:59|0.0035743
13:33:59|0.0035743
13:34:01|0.0035743
13:34:02|0.0035751
13:34:03|0.0035746
13:34:04|0.0035743
13:34:05|0.0035743
13:34:06|0.0035749
13:34:07|0.0035749
13:34:08|0.0035749
13:34:09|0.0035749
13:34:11|0.0035749
13:34:12|0.0035749
13:34:13|0.0035749
13:34:13|0.0035749
13:34:14|0.0035744
13:34:16|0.0035744
13:34:16|0.0035744
13:34:18|0.0035723
13:34:18|0.0035722
13:34:19|0.0035722
13:34:20|0.0035722
13:34:21|0.0035722
13:34:23|0.0035722
13:34:24|0.0035722
13:34:24|0.003572
13:34:26|0.0035708
13:34:27|0.0035708
13:34:28|0.0035708
13:34:28|0.0035708
13:34:29|0.0035717
13:34:30|0.0035717
13:34:31|0.0035717
13:34:32|0.0035717
13:34:34|0.0035717
13:34:34|0.0035717
13:34:35|0.0035717
13:34:37|0.0035722
13:34:37|0.0035724
13:34:38|0.0035724
13:34:39|0.0035724
13:34:40|0.0035723
13:34:41|0.0035716
13:34:42|0.0035716
13:34:43|0.0035716
13:34:45|0.0035716
13:34:46|0.0035714
13:34:47|0.0035711
13:34:49|0.00357
13:34:50|0.00357
13:34:52|0.00357
13:34:52|0.00357
13:34:54|0.00357
13:34:54|0.0035707
13:34:55|0.0035707
13:34:57|0.0035707
13:34:57|0.0035705
13:34:59|0.0035705
13:35:00|0.0035721
13:35:02|0.0035721
13:35:03|0.0035726
13:35:04|0.0035726
13:35:05|0.0035726
13:35:06|0.0035722
13:35:07|0.0035722
13:35:08|0.0035722
13:35:09|0.003573
13:35:10|0.003573
13:35:11|0.003573
13:35:12|0.003573
13:35:13|0.0035743
13:35:14|0.0035743
13:35:15|0.0035743
13:35:16|0.0035743
13:35:17|0.0035743
13:35:18|0.0035743
13:35:19|0.0035751
13:35:20|0.0035751
13:35:21|0.0035751
13:35:22|0.0035751
13:35:23|0.0035751
13:35:24|0.0035751
13:35:25|0.0035751
13:35:26|0.0035759
13:35:27|0.0035759
13:35:28|0.0035759
13:35:29|0.0035753
13:35:30|0.0035753
13:35:31|0.0035753
13:35:32|0.0035753
13:35:33|0.0035753
13:35:34|0.0035753
13:35:35|0.0035753
13:35:36|0.0035753
13:35:37|0.0035743
13:35:38|0.0035743
13:35:39|0.0035743
13:35:40|0.0035743
13:35:41|0.0035743
13:35:42|0.0035743
13:35:43|0.0035743
13:35:44|0.0035718
13:35:45|0.0035718
13:35:46|0.0035718
13:35:47|0.0035718
13:35:48|0.0035718
13:35:49|0.0035718
13:35:50|0.0035718
13:35:51|0.0035715
13:35:52|0.0035715
13:35:53|0.0035715
13:35:54|0.0035712
13:35:55|0.0035712
13:35:56|0.0035712
13:35:57|0.0035712
13:35:58|0.0035707
13:35:59|0.0035707
13:36:00|0.0035713
13:36:01|0.0035719
13:36:02|0.0035717
13:36:03|0.0035732
13:36:04|0.0035709
13:36:05|0.0035709
13:36:06|0.0035715
13:36:07|0.0035722
13:36:08|0.003572
13:36:09|0.003572
13:36:10|0.003572
13:36:11|0.003572
13:36:12|0.0035733
13:36:13|0.0035733
13:36:14|0.0035733
13:36:15|0.0035733
13:36:16|0.0035738
13:36:17|0.0035738
13:36:18|0.0035744
13:36:19|0.0035744
13:36:20|0.0035744
13:36:21|0.0035744
13:36:22|0.0035744
13:36:23|0.0035746
13:36:24|0.0035746
13:36:25|0.003573
13:36:26|0.003573
13:36:27|0.003573
13:36:28|0.003573
13:36:29|0.003573
13:36:30|0.003573
13:36:31|0.003573
13:36:32|0.003573
13:36:33|0.003573
13:36:34|0.003573
13:36:35|0.003573
13:36:36|0.003573
13:36:37|0.003573
13:36:38|0.003573
13:36:39|0.003573
13:36:40|0.003573
13:36:41|0.003573
13:36:43|0.003573
13:36:43|0.003573
13:36:44|0.003573
13:36:45|0.003573
13:36:47|0.003573
13:36:48|0.003573
13:36:48|0.003573
13:36:50|0.003573
13:36:52|0.003573
13:36:53|0.003573
13:36:54|0.003573
13:36:56|0.003573
13:36:57|0.003573
13:36:59|0.003573
13:36:59|0.003573
13:37:00|0.003573
13:37:02|0.003573
13:37:03|0.003573
13:37:04|0.003573
13:37:05|0.003573
13:37:06|0.003573
13:37:07|0.003573
13:37:08|0.0035745
13:37:09|0.0035745
13:37:10|0.0035745
13:37:11|0.0035745
13:37:12|0.0035745
13:37:13|0.0035745
13:37:14|0.0035745
13:37:16|0.0035771
13:37:17|0.0035752
13:37:18|0.0035752
13:37:19|0.0035752
13:37:20|0.0035749
13:37:21|0.0035748
13:37:21|0.0035741
13:37:22|0.0035741
13:37:23|0.0035741
13:37:25|0.0035741
13:37:25|0.0035751
13:37:27|0.0035751
13:37:28|0.0035756
13:37:29|0.0035758
13:37:29|0.0035758
13:37:30|0.0035758
13:37:32|0.0035758
13:37:33|0.0035758
13:37:33|0.0035758
13:37:35|0.0035764
13:37:35|0.0035764
13:37:36|0.0035764
13:37:37|0.0035765
13:37:39|0.0035765
13:37:39|0.0035766
13:37:41|0.0035766
13:37:41|0.0035769
13:37:43|0.0035769
13:37:43|0.0035769
13:37:44|0.0035769
13:37:45|0.0035769
13:37:47|0.0035775
13:37:48|0.0035775
13:37:49|0.0035775
13:37:49|0.0035775
13:37:51|0.0035775
13:37:52|0.0035772
13:37:54|0.0035776
13:37:56|0.0035784
13:37:57|0.0035784
13:37:58|0.0035784
13:37:59|0.003578
13:38:00|0.0035775
13:38:02|0.0035771
13:38:02|0.0035771
13:38:05|0.0035778
13:38:05|0.0035778
13:38:07|0.0035781
13:38:08|0.0035777
13:38:09|0.0035777
13:38:10|0.0035777
13:38:11|0.0035777
13:38:12|0.0035777
13:38:13|0.0035783
13:38:14|0.003579
13:38:15|0.0035789
13:38:16|0.0035796
13:38:17|0.0035793
13:38:18|0.0035806
13:38:19|0.0035798
13:38:20|0.0035798
13:38:21|0.0035796
13:38:22|0.0035796
13:38:23|0.0035796
13:38:24|0.0035796
13:38:25|0.0035796
13:38:26|0.0035796
13:38:27|0.0035796
13:38:28|0.0035796
13:38:29|0.0035795
13:38:30|0.0035795
13:38:31|0.0035789
13:38:32|0.0035789
13:38:33|0.0035789
13:38:34|0.0035789
13:38:35|0.0035802
13:38:36|0.0035804
13:38:37|0.0035804
13:38:38|0.0035821
13:38:39|0.0035821
13:38:41|0.0035824
13:38:42|0.0035823
13:38:42|0.0035831
13:38:44|0.0035831
13:38:45|0.0035823
13:38:46|0.0035823
13:38:47|0.0035832
13:38:48|0.0035823
13:38:49|0.0035823
13:38:49|0.0035823
13:38:51|0.0035823
13:38:51|0.0035823
13:38:53|0.0035823
13:38:55|0.0035823
13:38:57|0.0035806
13:38:58|0.0035796
13:38:59|0.0035792
13:39:00|0.0035792
13:39:01|0.0035792
13:39:01|0.0035792
13:39:02|0.0035792
13:39:04|0.0035792
13:39:05|0.0035782
13:39:06|0.0035782
13:39:07|0.0035782
13:39:09|0.0035782
13:39:09|0.0035782
13:39:10|0.0035794
13:39:12|0.0035792
13:39:12|0.0035798
13:39:14|0.0035798
13:39:14|0.0035798
13:39:15|0.0035798
13:39:16|0.0035798
13:39:17|0.0035791
13:39:18|0.0035791
13:39:19|0.0035791
13:39:20|0.0035791
13:39:21|0.0035791
13:39:23|0.0035797
13:39:24|0.0035797
13:39:25|0.0035797
13:39:26|0.0035803
13:39:27|0.0035803
13:39:28|0.0035803
13:39:29|0.0035803
13:39:30|0.0035814
13:39:31|0.0035814
13:39:32|0.0035811
13:39:33|0.0035811
13:39:34|0.0035802
13:39:35|0.0035803
13:39:36|0.0035803
13:39:37|0.0035803
13:39:38|0.0035818
13:39:39|0.0035818
13:39:40|0.0035808
13:39:41|0.0035788
13:39:42|0.0035786
13:39:43|0.0035785
13:39:44|0.0035785
13:39:45|0.0035782
13:39:46|0.0035782
13:39:47|0.0035775
13:39:48|0.0035765
13:39:49|0.003578
13:39:50|0.0035779
13:39:51|0.0035779
13:39:52|0.0035779
13:39:54|0.0035779
13:39:55|0.0035768
13:39:56|0.0035768
13:39:57|0.0035768
13:39:58|0.0035768
13:40:00|0.003576
13:40:00|0.003576
13:40:02|0.003576
13:40:02|0.0035761
13:40:04|0.0035761
13:40:05|0.0035769
13:40:06|0.0035769
13:40:07|0.003576
13:40:08|0.0035755
13:40:10|0.0035743
13:40:11|0.0035743
13:40:12|0.0035741
13:40:13|0.0035743
13:40:13|0.0035743
13:40:15|0.0035732
13:40:16|0.0035732
13:40:17|0.0035732
13:40:18|0.0035732
13:40:19|0.0035732
13:40:19|0.0035732
13:40:21|0.0035732
13:40:21|0.0035732
13:40:23|0.0035732
13:40:24|0.0035762
13:40:25|0.0035762
13:40:25|0.0035758
13:40:28|0.0035758
13:40:28|0.0035758
13:40:29|0.0035758
13:40:30|0.0035758
13:40:31|0.0035758
13:40:32|0.0035758
13:40:33|0.0035758
13:40:34|0.0035761
13:40:35|0.0035761
13:40:36|0.0035761
13:40:37|0.0035767
13:40:38|0.0035767
13:40:39|0.0035762
13:40:40|0.0035762
13:40:41|0.0035762
13:40:42|0.0035762
13:40:43|0.0035762
13:40:44|0.0035762
13:40:45|0.0035762
13:40:46|0.0035762
13:40:47|0.003577
13:40:48|0.003577
13:40:49|0.003577
13:40:50|0.0035782
13:40:51|0.0035779
13:40:52|0.0035778
13:40:54|0.0035778
13:40:56|0.0035784
13:40:56|0.0035784
13:40:57|0.003579
13:40:59|0.003579
13:41:00|0.0035791
13:41:01|0.0035785
13:41:02|0.0035785
13:41:03|0.0035776
13:41:04|0.0035776
13:41:05|0.0035776
13:41:06|0.0035776
13:41:07|0.0035776
13:41:08|0.0035778
13:41:09|0.0035778
13:41:11|0.0035779
13:41:12|0.0035763
13:41:12|0.0035763
13:41:14|0.0035763
13:41:15|0.0035763
13:41:16|0.0035763
13:41:16|0.0035763
13:41:17|0.0035764
13:41:18|0.0035764
13:41:19|0.0035769
13:41:21|0.0035769
13:41:21|0.0035769
13:41:22|0.0035769
13:41:23|0.0035769
13:41:24|0.0035769
13:41:26|0.0035769
13:41:26|0.0035769
13:41:28|0.0035769
13:41:29|0.0035769
13:41:29|0.0035784
13:41:31|0.0035784
13:41:32|0.0035789
13:41:33|0.0035789
13:41:34|0.003578
13:41:35|0.003578
13:41:35|0.003578
13:41:37|0.003578
13:41:38|0.0035759
13:41:38|0.0035759
13:41:40|0.0035754
13:41:41|0.003576
13:41:42|0.0035755
13:41:42|0.0035755
13:41:44|0.0035755
13:41:44|0.0035755
13:41:46|0.0035751
13:41:46|0.0035751
13:41:47|0.0035751
13:41:48|0.0035751
13:41:49|0.0035742
13:41:50|0.003575
13:41:51|0.003575
13:41:52|0.003575
13:41:54|0.003575
13:41:54|0.003575
13:41:56|0.003575
13:41:58|0.003575
13:41:59|0.003575
13:42:00|0.003575
13:42:02|0.0035736
13:42:03|0.0035731
13:42:04|0.0035728
13:42:06|0.0035725
13:42:07|0.0035725
13:42:08|0.0035713
13:42:09|0.0035711
13:42:10|0.0035708
13:42:11|0.0035708
13:42:12|0.0035708
13:42:13|0.0035701
13:42:14|0.00357
13:42:15|0.0035712
13:42:16|0.0035712
13:42:17|0.0035712
13:42:19|0.0035712
13:42:19|0.00357
13:42:20|0.0035706
13:42:21|0.0035706
13:42:22|0.00357
13:42:23|0.00357
13:42:24|0.00357
13:42:25|0.00357
13:42:26|0.00357
13:42:27|0.00357
13:42:28|0.00357
13:42:29|0.00357
13:42:30|0.00357
13:42:31|0.00357
13:42:32|0.00357
13:42:33|0.0035695
13:42:34|0.0035694
13:42:35|0.0035694
13:42:36|0.0035694
13:42:37|0.0035694
13:42:38|0.0035694
13:42:39|0.0035706
13:42:40|0.0035706
13:42:41|0.0035706
13:42:42|0.0035706
13:42:43|0.0035707
13:42:44|0.0035707
13:42:45|0.0035707
13:42:46|0.0035707
13:42:47|0.0035707
13:42:48|0.0035707
13:42:49|0.0035735
13:42:50|0.0035733
13:42:51|0.0035735
13:42:52|0.0035739
13:42:53|0.003573
13:42:54|0.003573
13:42:56|0.003573
13:42:57|0.003573
13:42:57|0.003573
13:42:59|0.0035715
13:43:00|0.0035715
13:43:01|0.0035715
13:43:02|0.0035713
13:43:04|0.0035723
13:43:05|0.0035723
13:43:06|0.0035723
13:43:07|0.0035723
13:43:08|0.0035717
13:43:08|0.0035718
13:43:10|0.0035718
13:43:11|0.0035718
13:43:11|0.0035729
13:43:13|0.0035729
13:43:14|0.003573
13:43:15|0.003573
13:43:16|0.0035742
13:43:17|0.0035742
13:43:17|0.0035742
13:43:19|0.0035742
13:43:19|0.0035742
13:43:20|0.0035742
13:43:21|0.0035742
13:43:23|0.0035742
13:43:24|0.0035742
13:43:24|0.0035742
13:43:26|0.0035749
13:43:26|0.0035753
13:43:28|0.0035753
13:43:29|0.0035753
13:43:29|0.003576
13:43:30|0.0035761
13:43:32|0.0035761
13:43:33|0.0035761
13:43:33|0.003575
13:43:35|0.003575
13:43:35|0.003575
13:43:36|0.003575
13:43:38|0.0035768
13:43:39|0.0035772
13:43:40|0.0035774
13:43:41|0.0035774
13:43:42|0.0035774
13:43:43|0.0035774
13:43:44|0.0035774
13:43:45|0.0035774
13:43:46|0.0035774
13:43:47|0.0035774
13:43:48|0.0035749
13:43:49|0.0035749
13:43:50|0.0035749
13:43:51|0.0035749
13:43:52|0.0035749
13:43:53|0.0035749
13:43:54|0.0035749
13:43:55|0.0035749
13:43:56|0.0035749
13:43:58|0.0035761
13:43:59|0.0035761
13:44:00|0.0035766
13:44:01|0.0035766
13:44:03|0.0035765
13:44:04|0.0035765
13:44:05|0.0035765
13:44:06|0.0035765
13:44:07|0.0035765
13:44:08|0.0035765
13:44:09|0.0035768
13:44:10|0.0035762
13:44:11|0.0035762
13:44:13|0.0035762
13:44:13|0.0035762
13:44:14|0.0035762
13:44:16|0.0035762
13:44:16|0.0035762
13:44:18|0.0035768
13:44:18|0.0035768
13:44:19|0.0035759
13:44:21|0.0035758
13:44:21|0.0035758
13:44:23|0.0035758
13:44:23|0.0035758
13:44:25|0.0035758
13:44:25|0.0035758
13:44:27|0.0035758
13:44:27|0.0035758
13:44:28|0.0035758
13:44:30|0.0035758
13:44:31|0.0035758
13:44:32|0.0035758
13:44:33|0.0035771
13:44:33|0.0035771
13:44:35|0.0035771
13:44:35|0.0035768
13:44:36|0.0035768
13:44:37|0.0035768
13:44:39|0.0035768
13:44:40|0.0035772
13:44:40|0.0035772
13:44:42|0.0035772
13:44:43|0.0035765
13:44:44|0.0035765
13:44:45|0.0035765
13:44:46|0.0035765
13:44:47|0.0035765
13:44:48|0.0035765
13:44:49|0.0035765
13:44:50|0.0035765
13:44:51|0.0035772
13:44:52|0.0035772
13:44:53|0.0035772
13:44:54|0.0035772
13:44:55|0.0035772
13:44:57|0.0035772
13:44:57|0.0035772
13:44:59|0.0035772
13:45:01|0.0035772
13:45:02|0.0035772
13:45:03|0.003576
13:45:04|0.003576
13:45:05|0.003576
13:45:07|0.0035753
13:45:08|0.0035772
13:45:08|0.0035772
13:45:10|0.0035772
13:45:12|0.0035772
13:45:13|0.0035772
13:45:13|0.0035772
13:45:14|0.0035764
13:45:16|0.0035775
13:45:16|0.0035775
13:45:17|0.0035775
13:45:19|0.0035775
13:45:19|0.0035775
13:45:20|0.0035775
13:45:22|0.0035775
13:45:22|0.0035776
13:45:24|0.0035776
13:45:24|0.0035775
13:45:25|0.0035776
13:45:27|0.0035776
13:45:28|0.0035786
13:45:28|0.0035786
13:45:29|0.0035789
13:45:31|0.0035789
13:45:32|0.0035789
13:45:32|0.0035789
13:45:33|0.0035789
13:45:34|0.0035782
13:45:35|0.0035782
13:45:36|0.0035782
13:45:37|0.0035782
13:45:38|0.003578
13:45:39|0.003578
13:45:41|0.003578
13:45:41|0.003578
13:45:43|0.0035791
13:45:43|0.0035793
13:45:44|0.0035788
13:45:45|0.0035788
13:45:46|0.0035788
13:45:47|0.0035788
13:45:50|0.0035788
13:45:51|0.0035788
13:45:52|0.0035788
13:45:53|0.0035788
13:45:54|0.0035788
13:45:55|0.0035788
13:45:56|0.0035791
13:45:57|0.0035791
13:45:59|0.0035791
13:45:59|0.0035791
13:46:01|0.0035793
13:46:02|0.0035793
13:46:04|0.0035796
13:46:05|0.0035805
13:46:06|0.0035804
13:46:07|0.0035804
13:46:08|0.0035804
13:46:09|0.0035804
13:46:11|0.0035801
13:46:12|0.0035794
13:46:13|0.0035781
13:46:14|0.0035781
13:46:15|0.0035781
13:46:16|0.0035794
13:46:17|0.0035794
13:46:18|0.0035794
13:46:20|0.0035797
13:46:21|0.0035797
13:46:22|0.0035797
13:46:23|0.0035795
13:46:24|0.0035801
13:46:25|0.0035801
13:46:26|0.0035807
13:46:27|0.0035808
13:46:28|0.0035808
13:46:29|0.0035808
13:46:30|0.0035808
13:46:31|0.0035808
13:46:32|0.0035808
13:46:33|0.00358
13:46:34|0.00358
13:46:35|0.00358
13:46:36|0.00358
13:46:37|0.00358
13:46:38|0.0035791
13:46:39|0.0035791
13:46:40|0.0035791
13:46:41|0.003579
13:46:42|0.003579
13:46:43|0.003579
13:46:44|0.0035794
13:46:45|0.0035783
13:46:46|0.0035783
13:46:47|0.0035783
13:46:48|0.0035783
13:46:49|0.0035783
13:46:50|0.0035783
13:46:51|0.0035786
13:46:52|0.0035786
13:46:53|0.0035787
13:46:55|0.0035786
13:46:55|0.0035788
13:46:57|0.0035788
13:46:57|0.0035788
13:46:59|0.0035788
13:47:01|0.0035788
13:47:02|0.0035788
13:47:02|0.0035788
13:47:04|0.0035788
13:47:05|0.003579
13:47:07|0.0035831
13:47:07|0.0035824
13:47:08|0.0035833
13:47:09|0.0035833
13:47:10|0.0035833
13:47:11|0.0035833
13:47:12|0.0035825
13:47:13|0.0035825
13:47:14|0.0035825
13:47:15|0.0035825
13:47:16|0.0035814
13:47:17|0.0035814
13:47:18|0.0035814
13:47:19|0.0035814
13:47:21|0.0035814
13:47:22|0.0035764
13:47:23|0.003578
13:47:23|0.0035774
13:47:25|0.0035768
13:47:26|0.003576
13:47:27|0.0035741
13:47:27|0.0035748
13:47:29|0.0035744
13:47:30|0.0035745
13:47:31|0.0035745
13:47:32|0.0035746
13:47:33|0.0035746
13:47:34|0.0035746
13:47:35|0.0035747
13:47:36|0.0035747
13:47:37|0.0035747
13:47:38|0.0035747
13:47:39|0.0035747
13:47:40|0.0035732
13:47:41|0.0035732
13:47:42|0.0035732
13:47:43|0.0035748
13:47:44|0.0035747
13:47:45|0.0035748
13:47:46|0.0035748
13:47:47|0.0035748
13:47:48|0.0035746
13:47:49|0.0035746
13:47:50|0.0035746
13:47:51|0.0035746
13:47:52|0.0035746
13:47:53|0.0035746
13:47:54|0.003575
13:47:55|0.003575
13:47:56|0.003575
13:47:57|0.0035759
13:47:58|0.0035759
13:47:59|0.0035759
13:48:01|0.0035759
13:48:02|0.0035759
13:48:04|0.0035761
13:48:05|0.0035761
13:48:06|0.0035764
13:48:07|0.0035764
13:48:08|0.0035764
13:48:09|0.0035764
13:48:10|0.0035764
13:48:11|0.0035764
13:48:13|0.0035772
13:48:14|0.0035772
13:48:15|0.0035772
13:48:16|0.0035772
13:48:17|0.0035772
13:48:18|0.0035772
13:48:19|0.0035772
13:48:20|0.0035768
13:48:21|0.0035768
13:48:22|0.0035768
13:48:23|0.0035772
13:48:23|0.0035756
13:48:25|0.0035753
13:48:25|0.0035753
13:48:27|0.0035753
13:48:28|0.0035753
13:48:29|0.0035753
13:48:30|0.0035757
13:48:31|0.0035757
13:48:32|0.0035756
13:48:33|0.0035758
13:48:34|0.0035758
13:48:35|0.0035758
13:48:36|0.0035758
13:48:37|0.0035758
13:48:38|0.0035758
13:48:39|0.0035758
13:48:40|0.0035758
13:48:41|0.0035758
13:48:42|0.0035758
13:48:43|0.0035758
13:48:44|0.0035754
13:48:45|0.0035772
13:48:46|0.0035772
13:48:47|0.0035772
13:48:48|0.0035772
13:48:48|0.0035772
13:48:49|0.0035772
13:48:51|0.0035772
13:48:52|0.0035772
13:48:52|0.0035772
13:48:54|0.0035772
13:48:55|0.0035772
13:48:55|0.0035776
13:48:57|0.0035776
13:48:57|0.0035779
13:48:58|0.0035786
13:49:00|0.0035786
13:49:01|0.0035786
13:49:03|0.003578
13:49:03|0.003578
13:49:05|0.003578
13:49:06|0.0035785
13:49:07|0.0035785
13:49:08|0.0035785
13:49:09|0.0035785
13:49:09|0.0035784
13:49:11|0.0035774
13:49:11|0.0035774
13:49:12|0.0035774
13:49:14|0.0035774
13:49:15|0.0035774
13:49:16|0.0035774
13:49:17|0.0035774
13:49:18|0.0035774
13:49:19|0.0035777
13:49:19|0.0035777
13:49:21|0.0035777
13:49:21|0.0035777
13:49:23|0.0035777
13:49:24|0.0035777
13:49:25|0.0035764
13:49:26|0.0035764
13:49:27|0.0035764
13:49:28|0.0035764
13:49:29|0.0035762
13:49:30|0.0035762
13:49:31|0.0035762
13:49:32|0.0035762
13:49:33|0.0035762
13:49:34|0.0035762
13:49:35|0.0035808
13:49:36|0.0035797
13:49:37|0.0035797
13:49:38|0.0035798
13:49:39|0.0035798
13:49:40|0.0035798
13:49:41|0.0035798
13:49:42|0.0035798
13:49:43|0.0035788
13:49:44|0.0035788
13:49:45|0.0035804
13:49:46|0.0035781
13:49:47|0.0035781
13:49:48|0.0035765
13:49:49|0.0035766
13:49:50|0.0035766
13:49:51|0.0035766
13:49:52|0.0035751
13:49:53|0.0035751
13:49:54|0.0035766
13:49:55|0.0035766
13:49:56|0.0035766
13:49:57|0.0035773
13:49:58|0.0035773
13:50:00|0.0035773
13:50:01|0.0035773
13:50:03|0.0035773
13:50:04|0.0035773
13:50:05|0.0035773
13:50:05|0.0035773
13:50:07|0.0035766
13:50:08|0.0035765
13:50:09|0.0035765
13:50:10|0.0035765
13:50:10|0.0035756
13:50:12|0.0035755
13:50:13|0.0035755
13:50:14|0.003575
13:50:15|0.003575
13:50:16|0.003575
13:50:17|0.003575
13:50:18|0.0035743
13:50:19|0.0035743
13:50:19|0.0035743
13:50:21|0.0035743
13:50:21|0.0035738
13:50:22|0.0035738
13:50:24|0.0035739
13:50:25|0.0035745
13:50:26|0.0035745
13:50:27|0.0035745
13:50:28|0.0035745
13:50:28|0.0035747
13:50:30|0.0035747
13:50:32|0.0035722
13:50:33|0.0035722
13:50:34|0.0035722
13:50:35|0.0035722
13:50:35|0.0035722
13:50:37|0.0035722
13:50:37|0.0035722
13:50:38|0.0035722
13:50:39|0.0035749
13:50:40|0.003574
13:50:42|0.0035733
13:50:42|0.0035733
13:50:43|0.0035733
13:50:44|0.0035733
13:50:46|0.0035733
13:50:46|0.0035732
13:50:47|0.0035732
13:50:48|0.0035732
13:50:49|0.0035729
13:50:51|0.0035721
13:50:51|0.0035727
13:50:53|0.0035727
13:50:54|0.0035727
13:50:55|0.0035727
13:50:56|0.0035727
13:50:56|0.0035727
13:50:57|0.0035727
13:50:59|0.0035727
13:50:59|0.0035727
13:51:00|0.0035724
13:51:02|0.003572
13:51:04|0.0035707
13:51:06|0.0035709
13:51:06|0.0035709
13:51:07|0.0035707
13:51:08|0.00357
13:51:09|0.00357
13:51:10|0.00357
13:51:11|0.003569
13:51:12|0.0035692
13:51:13|0.0035691
13:51:15|0.0035669
13:51:16|0.0035671
13:51:17|0.0035673
13:51:18|0.0035678
13:51:19|0.0035678
13:51:20|0.0035678
13:51:21|0.0035678
13:51:22|0.0035679
13:51:23|0.0035679
13:51:24|0.0035679
13:51:25|0.0035683
13:51:26|0.0035683
13:51:27|0.0035683
13:51:28|0.0035683
13:51:29|0.0035683
13:51:30|0.0035683
13:51:31|0.0035688
13:51:32|0.0035688
13:51:33|0.0035688
13:51:34|0.0035693
13:51:35|0.0035693
13:51:36|0.0035693
13:51:37|0.0035693
13:51:38|0.0035693
13:51:39|0.0035693
13:51:40|0.0035693
13:51:41|0.0035693
13:51:42|0.0035693
13:51:43|0.0035699
13:51:44|0.0035699
13:51:45|0.0035699
13:51:46|0.0035699
13:51:47|0.0035699
13:51:48|0.0035699
13:51:49|0.0035699
13:51:50|0.0035699
13:51:51|0.0035699
13:51:52|0.0035699
13:51:53|0.00357
13:51:55|0.0035711
13:51:55|0.0035711
13:51:57|0.00357
13:51:57|0.00357
13:51:59|0.0035681
13:51:59|0.0035668
13:52:01|0.0035663
13:52:01|0.0035658
13:52:04|0.0035661
13:52:04|0.0035661
13:52:05|0.0035673
13:52:07|0.0035673
13:52:08|0.0035673
13:52:09|0.0035682
13:52:10|0.0035682
13:52:11|0.0035682
13:52:12|0.0035682
13:52:13|0.0035674
13:52:14|0.0035674
13:52:15|0.0035664
13:52:16|0.0035673
13:52:17|0.0035677
13:52:18|0.0035678
13:52:19|0.0035684
13:52:20|0.0035684
13:52:21|0.0035684
13:52:22|0.0035684
13:52:23|0.0035684
13:52:24|0.0035684
13:52:25|0.0035684
13:52:26|0.0035683
13:52:27|0.0035683
13:52:28|0.0035683
13:52:29|0.0035683
13:52:30|0.0035683
13:52:31|0.0035683
13:52:32|0.0035683
13:52:33|0.0035683
13:52:34|0.0035699
13:52:35|0.0035699
13:52:36|0.0035705
13:52:37|0.0035705
13:52:38|0.0035698
13:52:39|0.0035698
13:52:40|0.0035698
13:52:41|0.0035697
13:52:42|0.0035697
13:52:43|0.0035697
13:52:45|0.0035697
13:52:45|0.0035695
13:52:46|0.00357
13:52:47|0.00357
13:52:49|0.00357
13:52:50|0.0035696
13:52:50|0.0035696
13:52:51|0.0035696
13:52:52|0.0035696
13:52:55|0.0035699
13:52:55|0.0035699
13:52:56|0.0035699
13:52:57|0.0035699
13:52:58|0.0035699
13:53:00|0.0035699
13:53:01|0.0035699
13:53:02|0.0035699
13:53:03|0.0035699
13:53:04|0.0035699
13:53:05|0.0035699
13:53:07|0.0035699
13:53:08|0.0035707
13:53:09|0.0035709
13:53:10|0.0035718
13:53:10|0.0035715
13:53:11|0.0035715
13:53:13|0.0035715
13:53:14|0.0035715
13:53:16|0.0035715
13:53:17|0.0035724
13:53:18|0.0035724
13:53:19|0.003572
13:53:19|0.003572
13:53:21|0.003572
13:53:22|0.003572
13:53:23|0.003572
13:53:24|0.003572
13:53:25|0.003572
13:53:26|0.003572
13:53:27|0.003572
13:53:28|0.003572
13:53:29|0.003572
13:53:30|0.00357
13:53:31|0.0035704
13:53:32|0.0035704
13:53:33|0.0035704
13:53:35|0.0035704
13:53:36|0.0035704
13:53:37|0.0035704
13:53:37|0.0035704
13:53:38|0.0035688
13:53:39|0.0035694
13:53:41|0.0035694
13:53:42|0.0035694
13:53:42|0.0035694
13:53:43|0.0035694
13:53:44|0.0035694
13:53:46|0.0035698
13:53:46|0.0035697
13:53:48|0.0035649
13:53:49|0.0035597
13:53:50|0.003555
13:53:52|0.0035618
13:53:53|0.003561
13:53:53|0.0035599
13:53:54|0.0035614
13:53:56|0.0035609
13:53:56|0.0035614
13:53:58|0.0035614
13:53:59|0.0035625
13:54:00|0.0035626
13:54:00|0.0035626
13:54:01|0.0035633
13:54:02|0.0035637
13:54:04|0.0035636
13:54:05|0.0035636
13:54:06|0.0035636
13:54:07|0.0035641
13:54:08|0.0035641
13:54:09|0.0035641
13:54:10|0.0035636
13:54:11|0.0035636
13:54:12|0.0035636
13:54:13|0.0035651
13:54:14|0.0035653
13:54:15|0.0035654
13:54:16|0.0035646
13:54:17|0.0035646
13:54:18|0.003564
13:54:19|0.0035625
13:54:20|0.003563
13:54:21|0.003562
13:54:22|0.003562
13:54:23|0.0035616
13:54:24|0.0035606
13:54:25|0.0035615
13:54:26|0.003561
13:54:27|0.003561
13:54:28|0.0035631
13:54:29|0.0035632
13:54:30|0.0035657
13:54:31|0.0035651
13:54:32|0.0035658
13:54:33|0.0035656
13:54:35|0.0035649
13:54:35|0.0035649
13:54:36|0.0035649
13:54:37|0.0035663
13:54:38|0.0035663
13:54:39|0.0035663
13:54:40|0.0035663
13:54:41|0.0035654
13:54:42|0.0035654
13:54:43|0.0035654
13:54:44|0.0035628
13:54:45|0.0035628
13:54:46|0.0035628
13:54:47|0.0035632
13:54:48|0.0035632
13:54:49|0.0035632
13:54:50|0.0035632
13:54:51|0.0035632
13:54:52|0.0035632
13:54:53|0.0035632
13:54:54|0.0035632
13:54:55|0.003563
13:54:56|0.0035649
13:54:57|0.003565
13:54:58|0.003565
13:54:59|0.003565
13:55:00|0.0035646
13:55:01|0.0035646
13:55:02|0.0035651
13:55:03|0.0035651
13:55:04|0.003567
13:55:05|0.003567
13:55:07|0.003567
13:55:08|0.003566
13:55:10|0.0035654
13:55:11|0.0035652
13:55:12|0.0035652
13:55:13|0.0035652
13:55:14|0.0035652
13:55:15|0.0035652
13:55:17|0.0035666
13:55:17|0.0035666
13:55:19|0.0035666
13:55:19|0.0035666
13:55:20|0.0035666
13:55:21|0.0035666
13:55:23|0.0035666
13:55:24|0.0035666
13:55:25|0.0035666
13:55:26|0.0035657
13:55:26|0.0035667
13:55:28|0.0035649
13:55:28|0.0035649
13:55:30|0.0035649
13:55:31|0.0035673
13:55:32|0.0035673
13:55:32|0.0035673
13:55:33|0.0035674
13:55:35|0.0035674
13:55:35|0.0035675
13:55:37|0.0035667
13:55:38|0.0035679
13:55:38|0.0035679
13:55:40|0.0035679
13:55:40|0.0035675
13:55:42|0.0035675
13:55:42|0.0035675
13:55:44|0.0035675
13:55:44|0.0035675
13:55:46|0.0035675
13:55:46|0.0035675
13:55:48|0.0035677
13:55:49|0.0035676
13:55:49|0.0035676
13:55:50|0.0035676
13:55:51|0.0035664
13:55:52|0.0035668
13:55:53|0.0035661
13:55:54|0.0035661
13:55:55|0.003566
13:55:57|0.0035661
13:55:57|0.0035661
13:55:59|0.0035662
13:55:59|0.003566
13:56:00|0.0035661
13:56:01|0.0035661
13:56:03|0.0035654
13:56:03|0.0035655
13:56:04|0.0035655
13:56:05|0.0035676
13:56:07|0.0035681
13:56:09|0.0035688
13:56:09|0.0035696
13:56:10|0.0035696
13:56:12|0.0035695
13:56:13|0.0035689
13:56:14|0.0035689
13:56:16|0.0035689
13:56:16|0.0035694
13:56:18|0.0035694
13:56:18|0.0035705
13:56:20|0.003571
13:56:22|0.0035708
13:56:24|0.0035708
13:56:25|0.0035709
13:56:26|0.0035713
13:56:28|0.0035713
13:56:30|0.0035713
13:56:31|0.0035713
13:56:32|0.0035713
13:56:34|0.0035703
13:56:35|0.0035703
13:56:37|0.0035703
13:56:38|0.0035703
13:56:40|0.0035706
13:56:41|0.0035718
13:56:42|0.0035698
13:56:43|0.0035698
13:56:45|0.0035698
13:56:46|0.0035698
13:56:47|0.0035698
13:56:50|0.0035698
13:56:51|0.0035698
13:56:52|0.0035704
13:56:53|0.0035709
13:56:55|0.0035709
13:56:57|0.0035706
13:56:58|0.0035706
13:57:00|0.0035688
13:57:01|0.0035703
13:57:03|0.0035705
13:57:04|0.0035705
13:57:06|0.0035705
13:57:08|0.0035705
13:57:10|0.0035705
13:57:11|0.003573
13:57:12|0.003573
13:57:14|0.003573
13:57:15|0.003573
13:57:17|0.0035728
13:57:18|0.0035728
13:57:20|0.0035731
13:57:20|0.0035729
13:57:22|0.0035729
13:57:23|0.0035729
13:57:24|0.0035729
13:57:25|0.0035729
13:57:26|0.0035704
13:57:27|0.0035704
13:57:28|0.0035704
13:57:29|0.0035705
13:57:30|0.0035705
13:57:31|0.0035705
13:57:32|0.0035705
13:57:33|0.0035705
13:57:34|0.0035723
13:57:35|0.0035721
13:57:36|0.0035721
13:57:37|0.0035718
13:57:38|0.0035718
13:57:39|0.0035709
13:57:40|0.0035709
13:57:41|0.0035709
13:57:42|0.0035688
13:57:43|0.0035692
13:57:44|0.0035692
13:57:45|0.0035687
13:57:46|0.0035687
13:57:47|0.0035675
13:57:48|0.0035675
13:57:49|0.0035675
13:57:50|0.0035675
13:57:51|0.0035675
13:57:52|0.0035675
13:57:53|0.0035688
13:57:54|0.0035688
13:57:55|0.0035687
13:57:56|0.0035687
13:57:57|0.0035687
13:57:58|0.0035685
13:57:59|0.0035674
13:58:00|0.0035674
13:58:01|0.0035674
13:58:02|0.003568
13:58:03|0.0035666
13:58:04|0.0035666
13:58:06|0.0035679
13:58:07|0.0035679
13:58:08|0.0035679
13:58:09|0.0035679
13:58:10|0.0035679
13:58:11|0.0035679
13:58:12|0.0035679
13:58:14|0.0035719
13:58:14|0.0035719
13:58:16|0.0035719
13:58:16|0.0035719
13:58:18|0.0035719
13:58:19|0.0035719
13:58:20|0.0035719
13:58:21|0.0035719
13:58:22|0.0035719
13:58:23|0.0035719
13:58:24|0.0035719
13:58:25|0.0035719
13:58:26|0.0035719
13:58:27|0.0035719
13:58:28|0.0035699
13:58:29|0.0035699
13:58:30|0.0035699
13:58:31|0.0035699
13:58:32|0.0035699
13:58:33|0.0035699
13:58:34|0.0035699
13:58:35|0.0035697
13:58:36|0.0035697
13:58:37|0.0035697
13:58:38|0.0035697
13:58:39|0.0035702
13:58:40|0.0035702
13:58:41|0.0035702
13:58:42|0.0035702
13:58:43|0.0035702
13:58:44|0.0035702
13:58:45|0.0035704
13:58:46|0.0035704
13:58:47|0.0035704
13:58:48|0.0035707
13:58:49|0.0035702
13:58:50|0.0035702
13:58:51|0.0035702
13:58:52|0.0035706
13:58:53|0.0035706
13:58:54|0.0035706
13:58:55|0.0035706
13:58:56|0.0035706
13:58:57|0.0035706
13:58:58|0.0035695
13:58:59|0.0035695
13:59:00|0.0035695
13:59:01|0.0035695
13:59:02|0.0035709
13:59:03|0.0035709
13:59:09|0.0035705
13:59:11|0.0035705
13:59:12|0.0035696
13:59:14|0.0035696
13:59:15|0.0035696
13:59:16|0.0035694
13:59:17|0.0035691
13:59:18|0.0035691
13:59:18|0.0035691
13:59:20|0.0035691
13:59:20|0.003569
13:59:22|0.003569
13:59:23|0.0035689
13:59:24|0.0035689
13:59:25|0.0035689
13:59:27|0.0035689
13:59:28|0.0035689
13:59:28|0.0035689
13:59:30|0.0035678
13:59:30|0.0035678
13:59:32|0.0035678
13:59:33|0.0035678
13:59:34|0.0035683
13:59:34|0.0035683
13:59:36|0.0035683
13:59:36|0.0035683
13:59:38|0.0035675
13:59:38|0.0035675
13:59:40|0.0035684
13:59:41|0.0035684
13:59:41|0.0035684
13:59:43|0.0035684
13:59:44|0.0035684
13:59:44|0.0035684
13:59:46|0.0035684
13:59:47|0.0035684
13:59:48|0.0035684
13:59:49|0.0035684
13:59:49|0.0035684
13:59:51|0.0035684
13:59:51|0.0035651
13:59:52|0.0035666
13:59:53|0.0035666
13:59:55|0.0035666
13:59:56|0.0035666
13:59:57|0.0035666
13:59:57|0.0035645
13:59:59|0.0035654
14:00:00|0.0035648
14:00:01|0.0035648
14:00:02|0.0035661
14:00:03|0.0035661
14:00:04|0.0035661
14:00:06|0.0035645
14:00:07|0.0035645
14:00:08|0.0035645
14:00:09|0.0035645
14:00:11|0.0035646
14:00:11|0.0035646
14:00:13|0.0035646
14:00:14|0.0035646
14:00:15|0.0035659
14:00:16|0.0035659
14:00:17|0.0035667
14:00:18|0.0035667
14:00:19|0.0035667
14:00:20|0.0035667
14:00:21|0.0035667
14:00:22|0.0035667
14:00:23|0.0035667
14:00:24|0.0035673
14:00:25|0.0035673
14:00:26|0.0035673
14:00:27|0.0035673
14:00:28|0.0035673
14:00:29|0.0035669
14:00:30|0.0035669
14:00:31|0.0035669
14:00:32|0.0035669
14:00:33|0.0035669
14:00:34|0.0035669
14:00:35|0.0035666
14:00:36|0.0035667
14:00:37|0.0035667
14:00:38|0.0035668
14:00:39|0.0035668
14:00:40|0.0035668
14:00:41|0.0035668
14:00:42|0.0035668
14:00:43|0.0035668
14:00:44|0.0035657
14:00:45|0.0035657
14:00:46|0.0035657
14:00:47|0.0035658
14:00:48|0.0035659
14:00:49|0.0035659
14:00:50|0.0035659
14:00:51|0.0035659
14:00:52|0.0035659
14:00:53|0.003567
14:00:54|0.003567
14:00:55|0.003567
14:00:56|0.003567
14:00:57|0.0035669
14:00:59|0.0035669
14:00:59|0.0035669
14:01:00|0.0035669
14:01:01|0.0035669
14:01:02|0.0035669
14:01:03|0.0035663
14:01:04|0.0035663
14:01:05|0.0035663
14:01:06|0.0035663
14:01:07|0.0035663
14:01:08|0.0035663
14:01:09|0.0035663
14:01:10|0.0035663
14:01:12|0.0035663
14:01:13|0.0035663
14:01:14|0.0035663
14:01:15|0.0035663
14:01:17|0.0035663
14:01:17|0.0035663
14:01:19|0.0035663
14:01:20|0.0035663
14:01:21|0.0035664
14:01:22|0.0035664
14:01:23|0.0035666
14:01:24|0.0035666
14:01:25|0.0035666
14:01:26|0.0035666
14:01:27|0.0035652
14:01:28|0.0035651
14:01:29|0.0035651
14:01:30|0.0035647
14:01:31|0.0035647
14:01:32|0.0035647
14:01:33|0.0035643
14:01:34|0.0035643
14:01:35|0.0035643
14:01:36|0.0035643
14:01:37|0.0035651
14:01:38|0.0035651
14:01:39|0.0035651
14:01:40|0.0035651
14:01:41|0.0035651
14:01:42|0.0035651
14:01:43|0.0035651
14:01:44|0.0035651
14:01:45|0.0035651
14:01:46|0.0035651
14:01:47|0.0035651
14:01:48|0.0035651
14:01:49|0.0035648
14:01:50|0.0035648
14:01:51|0.0035648
14:01:52|0.0035648
14:01:53|0.0035648
14:01:54|0.0035648
14:01:55|0.0035648
14:01:56|0.0035648
14:01:57|0.0035648
14:01:58|0.0035648
14:01:59|0.0035648
14:02:00|0.0035646
14:02:01|0.0035646
14:02:02|0.0035643
14:02:03|0.0035643
14:02:04|0.0035643
14:02:05|0.0035643
14:02:06|0.0035639
14:02:07|0.0035639
14:02:08|0.0035639
14:02:09|0.0035628
14:02:10|0.0035635
14:02:11|0.0035635
14:02:13|0.0035635
14:02:14|0.0035642
14:02:15|0.0035642
14:02:16|0.0035634
14:02:18|0.0035634
14:02:19|0.0035623
14:02:20|0.0035624
14:02:21|0.0035624
14:02:22|0.0035624
14:02:23|0.0035624
14:02:25|0.0035624
14:02:26|0.0035624
14:02:27|0.0035584
14:02:27|0.003558
14:02:28|0.003559
14:02:30|0.0035591
14:02:30|0.0035591
14:02:31|0.0035591
14:02:33|0.003559
14:02:33|0.003559
14:02:35|0.003559
14:02:36|0.003559
14:02:37|0.003559
14:02:38|0.003559
14:02:38|0.003559
14:02:40|0.003559
14:02:40|0.0035589
14:02:42|0.0035589
14:02:42|0.0035589
14:02:43|0.0035589
14:02:44|0.0035589
14:02:45|0.0035589
14:02:46|0.0035589
14:02:48|0.0035589
14:02:48|0.0035597
14:02:49|0.0035597
14:02:51|0.0035593
14:02:51|0.0035593
14:02:53|0.0035593
14:02:53|0.0035602
14:02:55|0.0035602
14:02:56|0.0035602
14:02:57|0.0035599
14:02:58|0.0035601
14:02:59|0.0035596
14:03:00|0.0035593
14:03:01|0.0035596
14:03:02|0.0035596
14:03:03|0.0035596
14:03:04|0.0035596
14:03:05|0.0035596
14:03:06|0.0035596
14:03:07|0.0035596
14:03:08|0.0035596
14:03:09|0.0035596
14:03:10|0.0035601
14:03:11|0.0035601
14:03:12|0.0035601
14:03:14|0.0035601
14:03:15|0.0035601
14:03:16|0.0035601
14:03:17|0.0035601
14:03:18|0.0035601
14:03:20|0.0035601
14:03:20|0.0035601
14:03:21|0.0035601
14:03:23|0.0035601
14:03:23|0.003561
14:03:24|0.003561
14:03:25|0.003561
14:03:26|0.0035607
14:03:27|0.0035607
14:03:28|0.0035607
14:03:29|0.0035607
14:03:30|0.003561
14:03:32|0.003561
14:03:32|0.003561
14:03:33|0.003561
14:03:34|0.003561
14:03:35|0.0035591
14:03:36|0.0035591
14:03:37|0.0035591
14:03:38|0.0035591
14:03:39|0.0035591
14:03:40|0.0035616
14:03:41|0.0035616
14:03:42|0.0035603
14:03:43|0.0035603
14:03:44|0.0035604
14:03:45|0.0035599
14:03:46|0.0035599
14:03:47|0.0035599
14:03:48|0.0035599
14:03:49|0.0035599
14:03:50|0.0035607
14:03:51|0.0035607
14:03:52|0.0035607
14:03:53|0.0035607
14:03:54|0.0035607
14:03:56|0.0035607
14:03:57|0.0035599
14:03:58|0.0035591
14:03:58|0.0035599
14:04:00|0.0035602
14:04:00|0.0035612
14:04:01|0.0035622
14:04:03|0.003562
14:04:04|0.003562
14:04:05|0.003562
14:04:05|0.0035607
14:04:07|0.0035602
14:04:08|0.0035602
14:04:09|0.0035602
14:04:09|0.0035602
14:04:11|0.0035602
14:04:12|0.0035602
14:04:12|0.0035602
14:04:15|0.0035602
14:04:15|0.0035602
14:04:17|0.0035602
14:04:18|0.0035602
14:04:19|0.0035602
14:04:20|0.0035602
14:04:22|0.0035602
14:04:22|0.0035602
14:04:24|0.0035601
14:04:25|0.0035603
14:04:26|0.0035603
14:04:27|0.0035593
14:04:28|0.0035593
14:04:29|0.0035587
14:04:30|0.0035587
14:04:31|0.0035587
14:04:32|0.0035587
14:04:33|0.0035587
14:04:34|0.0035587
14:04:35|0.0035587
14:04:36|0.0035592
14:04:37|0.0035592
14:04:38|0.0035592
14:04:39|0.0035592
14:04:40|0.0035592
14:04:41|0.0035592
14:04:42|0.0035592
14:04:43|0.0035598
14:04:44|0.0035598
14:04:45|0.0035598
14:04:46|0.0035623
14:04:47|0.0035623
14:04:48|0.0035621
14:04:49|0.0035621
14:04:50|0.0035621
14:04:51|0.0035612
14:04:52|0.0035596
14:04:53|0.0035596
14:04:54|0.0035596
14:04:55|0.003562
14:04:56|0.0035619
14:04:57|0.0035619
14:04:58|0.0035623
14:04:59|0.0035623
14:05:00|0.0035628
14:05:01|0.0035628
14:05:02|0.0035628
14:05:03|0.0035625
14:05:04|0.0035625
14:05:05|0.0035625
14:05:06|0.0035611
14:05:07|0.0035611
14:05:08|0.0035611
14:05:09|0.0035611
14:05:10|0.0035611
14:05:11|0.0035589
14:05:12|0.0035589
14:05:13|0.0035589
14:05:15|0.0035589
14:05:16|0.0035589
14:05:17|0.0035589
14:05:18|0.0035589
14:05:19|0.0035603
14:05:20|0.0035603
14:05:21|0.0035603
14:05:23|0.0035603
14:05:23|0.0035602
14:05:25|0.0035607
14:05:25|0.0035603
14:05:26|0.0035603
14:05:27|0.0035603
14:05:28|0.0035603
14:05:29|0.0035603
14:05:30|0.0035603
14:05:31|0.0035587
14:05:32|0.0035587
14:05:33|0.0035587
14:05:34|0.0035607
14:05:35|0.0035607
14:05:36|0.0035607
14:05:37|0.0035607
14:05:38|0.0035611
14:05:39|0.0035592
14:05:40|0.0035592
14:05:41|0.0035592
14:05:42|0.0035592
14:05:43|0.0035596
14:05:44|0.0035597
14:05:45|0.0035597
14:05:47|0.0035612
14:05:48|0.0035612
14:05:48|0.0035596
14:05:49|0.0035599
14:05:50|0.0035599
14:05:51|0.0035599
14:05:52|0.0035599
14:05:53|0.0035599
14:05:54|0.0035599
14:05:55|0.00356
14:05:56|0.00356
14:05:57|0.0035607
14:05:58|0.0035607
14:05:59|0.0035602
14:06:00|0.00356
14:06:01|0.00356
14:06:02|0.00356
14:06:03|0.00356
14:06:04|0.0035601
14:06:05|0.0035606
14:06:07|0.0035605
14:06:07|0.0035605
14:06:08|0.0035602
14:06:09|0.0035594
14:06:10|0.003559
14:06:11|0.0035594
14:06:12|0.0035576
14:06:13|0.0035574
14:06:14|0.0035565
14:06:16|0.003556
14:06:18|0.0035561
14:06:19|0.0035561
14:06:20|0.0035561
14:06:21|0.0035561
14:06:22|0.003556
14:06:23|0.0035562
14:06:23|0.003557
14:06:25|0.0035572
14:06:26|0.0035575
14:06:27|0.003558
14:06:28|0.0035584
14:06:29|0.003559
14:06:30|0.0035592
14:06:31|0.0035583
14:06:31|0.0035578
14:06:32|0.0035582
14:06:34|0.0035581
14:06:35|0.0035581
14:06:36|0.003557
14:06:37|0.0035577
14:06:38|0.0035577
14:06:39|0.0035577
14:06:40|0.0035577
14:06:41|0.0035571
14:06:42|0.0035573
14:06:43|0.0035542
14:06:44|0.0035554
14:06:45|0.0035549
14:06:46|0.0035555
14:06:47|0.0035559
14:06:48|0.0035565
14:06:49|0.0035562
14:06:50|0.0035562
14:06:51|0.0035555
14:06:52|0.0035542
14:06:53|0.0035542
14:06:54|0.0035541
14:06:55|0.0035545
14:06:56|0.0035546
14:06:57|0.0035561
14:06:58|0.0035553
14:06:59|0.0035553
14:07:00|0.0035553
14:07:01|0.0035553
14:07:02|0.0035537
14:07:03|0.0035537
14:07:04|0.0035537
14:07:05|0.0035545
14:07:06|0.0035545
14:07:07|0.0035538
14:07:08|0.0035538
14:07:09|0.0035538
14:07:10|0.0035545
14:07:11|0.003554
14:07:12|0.0035538
14:07:13|0.0035533
14:07:14|0.0035533
14:07:16|0.0035533
14:07:17|0.0035544
14:07:18|0.003554
14:07:20|0.003554
14:07:21|0.003554
14:07:23|0.0035546
14:07:23|0.0035557
14:07:24|0.0035557
14:07:26|0.0035556
14:07:27|0.0035556
14:07:28|0.0035556
14:07:29|0.003555
14:07:30|0.003555
14:07:31|0.003555
14:07:32|0.0035557
14:07:33|0.0035557
14:07:34|0.0035541
14:07:35|0.0035541
14:07:36|0.0035541
14:07:37|0.0035541
14:07:38|0.0035542
14:07:39|0.0035541
14:07:40|0.0035542
14:07:41|0.003555
14:07:42|0.0035569
14:07:43|0.0035568
14:07:44|0.0035566
14:07:45|0.0035551
14:07:46|0.0035551
14:07:47|0.0035555
14:07:48|0.0035555
14:07:50|0.0035556
14:07:51|0.0035556
14:07:52|0.0035561
14:07:53|0.003556
14:07:53|0.003556
14:07:55|0.0035551
14:07:56|0.0035555
14:07:57|0.0035555
14:07:58|0.0035555
14:07:58|0.0035548
14:08:00|0.0035548
14:08:01|0.0035554
14:08:02|0.0035554
14:08:03|0.0035554
14:08:04|0.0035551
14:08:04|0.0035551
14:08:06|0.0035554
14:08:07|0.0035559
14:08:08|0.0035559
14:08:09|0.0035559
14:08:10|0.0035559
14:08:11|0.0035559
14:08:12|0.0035556
14:08:13|0.0035546
14:08:14|0.0035546
14:08:15|0.0035546
14:08:16|0.0035555
14:08:18|0.0035554
14:08:18|0.0035541
14:08:20|0.003555
14:08:20|0.003555
14:08:21|0.0035549
14:08:23|0.0035549
14:08:24|0.0035549
14:08:25|0.0035549
14:08:26|0.0035549
14:08:27|0.003555
14:08:28|0.0035546
14:08:29|0.0035545
14:08:30|0.0035549
14:08:31|0.0035549
14:08:32|0.0035552
14:08:33|0.0035552
14:08:34|0.0035547
14:08:35|0.0035547
14:08:36|0.0035547
14:08:37|0.0035547
14:08:38|0.0035542
14:08:39|0.0035542
14:08:39|0.003554
14:08:41|0.0035543
14:08:42|0.0035552
14:08:43|0.0035552
14:08:44|0.0035546
14:08:45|0.0035546
14:08:46|0.0035546
14:08:47|0.0035546
14:08:48|0.0035548
14:08:49|0.0035548
14:08:50|0.0035548
14:08:51|0.0035548
14:08:52|0.0035548
14:08:54|0.0035548
14:08:54|0.0035548
14:08:55|0.0035548
14:08:56|0.0035548
14:08:57|0.0035557
14:08:58|0.0035557
14:09:00|0.0035557
14:09:00|0.0035561
14:09:01|0.0035561
14:09:02|0.0035556
14:09:03|0.0035559
14:09:05|0.0035559
14:09:05|0.0035562
14:09:06|0.0035562
14:09:07|0.0035562
14:09:08|0.0035562
14:09:09|0.0035562
14:09:10|0.0035562
14:09:11|0.0035562
14:09:12|0.0035536
14:09:14|0.0035536
14:09:15|0.0035549
14:09:16|0.0035549
14:09:16|0.0035549
14:09:18|0.0035549
14:09:19|0.0035557
14:09:20|0.0035557
14:09:22|0.0035558
14:09:23|0.0035558
14:09:24|0.0035558
14:09:25|0.0035551
14:09:26|0.0035543
14:09:28|0.0035538
14:09:28|0.0035538
14:09:29|0.0035538
14:09:30|0.0035538
14:09:31|0.0035538
14:09:32|0.0035538
14:09:33|0.0035542
14:09:34|0.0035542
14:09:35|0.0035542
14:09:36|0.0035556
14:09:37|0.0035556
14:09:38|0.0035556
14:09:40|0.0035556
14:09:41|0.0035555
14:09:42|0.0035536
14:09:42|0.0035525
14:09:43|0.0035517
14:09:44|0.0035524
14:09:45|0.0035524
14:09:47|0.0035532
14:09:47|0.0035532
14:09:48|0.0035534
14:09:49|0.0035535
14:09:50|0.0035535
14:09:51|0.0035535
14:09:52|0.0035535
14:09:53|0.0035535
14:09:54|0.0035535
14:09:55|0.0035535
14:09:56|0.0035535
14:09:57|0.0035535
14:09:58|0.0035532
14:09:59|0.0035532
14:10:01|0.0035532
14:10:02|0.0035532
14:10:03|0.0035525
14:10:03|0.0035525
14:10:05|0.0035525
14:10:05|0.0035525
14:10:07|0.0035534
14:10:08|0.0035534
14:10:08|0.0035534
14:10:09|0.0035534
14:10:11|0.0035532
14:10:11|0.0035536
14:10:13|0.0035536
14:10:14|0.0035539
14:10:14|0.0035539
14:10:16|0.0035524
14:10:16|0.0035524
14:10:17|0.0035524
14:10:19|0.0035524
14:10:20|0.0035524
14:10:22|0.0035526
14:10:23|0.0035526
14:10:23|0.0035526
14:10:25|0.0035537
14:10:26|0.0035537
14:10:27|0.0035537
14:10:28|0.0035541
14:10:29|0.0035543
14:10:30|0.0035545
14:10:31|0.0035545
14:10:32|0.0035549
14:10:33|0.0035549
14:10:35|0.0035549
14:10:36|0.003555
14:10:37|0.0035545
14:10:37|0.0035538
14:10:39|0.0035538
14:10:39|0.0035529
14:10:40|0.0035529
14:10:41|0.0035535
14:10:43|0.0035538
14:10:43|0.0035538
14:10:46|0.0035519
14:10:46|0.0035519
14:10:47|0.003553
14:10:48|0.0035533
14:10:50|0.0035533
14:10:51|0.0035533
14:10:51|0.0035536
14:10:52|0.0035536
14:10:53|0.0035536
14:10:54|0.0035536
14:10:55|0.0035536
14:10:56|0.0035536
14:10:57|0.0035536
14:10:59|0.0035536
14:10:59|0.0035536
14:11:00|0.0035536
14:11:01|0.0035543
14:11:02|0.0035543
14:11:03|0.0035546
14:11:04|0.0035546
14:11:05|0.0035546
14:11:06|0.0035546
14:11:07|0.0035546
14:11:08|0.0035543
14:11:09|0.0035542
14:11:10|0.0035542
14:11:11|0.0035541
14:11:12|0.0035541
14:11:14|0.0035541
14:11:14|0.0035541
14:11:15|0.0035541
14:11:16|0.0035541
14:11:17|0.0035544
14:11:19|0.0035547
14:11:21|0.0035539
14:11:22|0.003554
14:11:23|0.003554
14:11:24|0.0035539
14:11:25|0.0035539
14:11:25|0.0035543
14:11:27|0.0035547
14:11:28|0.0035547
14:11:29|0.003555
14:11:30|0.0035545
14:11:32|0.0035564
14:11:32|0.0035564
14:11:34|0.0035564
14:11:35|0.0035573
14:11:36|0.0035575
14:11:37|0.0035575
14:11:38|0.0035574
14:11:39|0.0035574
14:11:40|0.0035574
14:11:41|0.0035574
14:11:42|0.0035572
14:11:43|0.0035572
14:11:44|0.0035572
14:11:45|0.0035572
14:11:46|0.0035572
14:11:47|0.0035578
14:11:48|0.003558
14:11:49|0.0035584
14:11:51|0.0035584
14:11:52|0.003558
14:11:53|0.003558
14:11:54|0.003558
14:11:55|0.0035569
14:11:56|0.0035569
14:11:57|0.0035572
14:11:58|0.0035572
14:11:59|0.0035572
14:12:00|0.003557
14:12:01|0.003557
14:12:02|0.003557
14:12:03|0.003557
14:12:04|0.003557
14:12:05|0.003557
14:12:06|0.003557
14:12:07|0.0035569
14:12:08|0.0035569
14:12:09|0.0035569
14:12:10|0.0035569
14:12:11|0.003556
14:12:12|0.003556
14:12:13|0.003556
14:12:14|0.003556
14:12:15|0.0035582
14:12:16|0.0035582
14:12:17|0.0035575
14:12:18|0.0035575
14:12:20|0.0035571
14:12:22|0.0035567
14:12:23|0.0035567
14:12:23|0.0035575
14:12:25|0.0035575
14:12:26|0.0035575
14:12:26|0.0035569
14:12:27|0.0035576
14:12:28|0.0035576
14:12:29|0.0035576
14:12:30|0.0035576
14:12:32|0.0035576
14:12:33|0.0035576
14:12:34|0.0035576
14:12:35|0.0035577
14:12:36|0.0035577
14:12:38|0.003557
14:12:40|0.0035568
14:12:40|0.0035568
14:12:42|0.0035568
14:12:42|0.0035568
14:12:44|0.0035568
14:12:45|0.0035568
14:12:45|0.0035568
14:12:47|0.0035568
14:12:48|0.0035568
14:12:48|0.0035576
14:12:50|0.0035576
14:12:50|0.0035577
14:12:52|0.0035579
14:12:52|0.003559
14:12:53|0.0035593
14:12:55|0.0035593
14:12:56|0.0035593
14:12:57|0.0035593
14:12:57|0.00356
14:12:58|0.00356
14:13:00|0.00356
14:13:00|0.00356
14:13:02|0.0035599
14:13:02|0.0035598
14:13:03|0.0035599
14:13:05|0.0035599
14:13:05|0.0035599
14:13:07|0.0035603
14:13:08|0.0035604
14:13:08|0.0035604
14:13:09|0.0035599
14:13:10|0.0035599
14:13:11|0.0035587
14:13:13|0.0035587
14:13:14|0.0035587
14:13:14|0.0035587
14:13:16|0.0035579
14:13:17|0.0035579
14:13:17|0.0035582
14:13:19|0.0035581
14:13:19|0.0035581
14:13:21|0.0035573
14:13:22|0.0035573
14:13:23|0.0035571
14:13:25|0.0035571
14:13:26|0.0035571
14:13:26|0.0035575
14:13:27|0.0035575
14:13:29|0.0035574
14:13:30|0.0035568
14:13:31|0.0035569
14:13:32|0.0035572
14:13:34|0.0035561
14:13:34|0.0035561
14:13:35|0.003556
14:13:36|0.003556
14:13:37|0.0035551
14:13:38|0.0035551
14:13:40|0.0035559
14:13:41|0.0035554
14:13:42|0.0035554
14:13:43|0.0035551
14:13:44|0.003556
14:13:45|0.003556
14:13:46|0.0035555
14:13:47|0.003556
14:13:48|0.003556
14:13:49|0.0035574
14:13:50|0.0035575
14:13:51|0.0035575
14:13:52|0.0035575
14:13:53|0.0035577
14:13:54|0.0035577
14:13:55|0.0035578
14:13:56|0.003558
14:13:57|0.0035575
14:13:58|0.0035576
14:13:59|0.0035575
14:14:00|0.0035575
14:14:01|0.0035575
14:14:02|0.0035575
14:14:03|0.0035574
14:14:04|0.0035574
14:14:05|0.0035574
14:14:06|0.0035574
14:14:07|0.0035574
14:14:08|0.0035574
14:14:09|0.0035574
14:14:10|0.0035565
14:14:11|0.0035565
14:14:12|0.0035571
14:14:14|0.0035571
14:14:15|0.0035571
14:14:16|0.003558
14:14:17|0.0035584
14:14:17|0.0035582
14:14:18|0.0035582
14:14:19|0.0035582
14:14:21|0.0035582
14:14:23|0.0035582
14:14:24|0.0035582
14:14:25|0.0035582
14:14:27|0.0035582
14:14:28|0.0035583
14:14:29|0.0035577
14:14:30|0.0035577
14:14:32|0.0035577
14:14:32|0.0035583
14:14:33|0.0035578
14:14:34|0.0035578
14:14:35|0.0035575
14:14:37|0.0035575
14:14:38|0.0035575
14:14:39|0.0035575
14:14:40|0.0035574
14:14:41|0.0035574
14:14:42|0.0035574
14:14:42|0.0035574
14:14:44|0.0035574
14:14:45|0.0035574
14:14:46|0.0035574
14:14:47|0.003557
14:14:48|0.003557
14:14:48|0.003557
14:14:49|0.003557
14:14:51|0.003557
14:14:52|0.0035567
14:14:52|0.0035567
14:14:54|0.0035567
14:14:55|0.0035567
14:14:56|0.0035567
14:14:57|0.0035567
14:14:57|0.0035574
14:14:58|0.0035574
14:15:00|0.0035566
14:15:01|0.0035566
14:15:02|0.0035566
14:15:03|0.0035566
14:15:04|0.0035566
14:15:05|0.0035566
14:15:05|0.0035566
14:15:06|0.0035566
14:15:08|0.0035572
14:15:09|0.0035572
14:15:10|0.0035571
14:15:11|0.0035549
14:15:11|0.0035567
14:15:13|0.0035567
14:15:14|0.0035567
14:15:15|0.0035555
14:15:15|0.0035555
14:15:18|0.0035551
14:15:18|0.0035544
14:15:19|0.0035545
14:15:20|0.0035544
14:15:21|0.0035544
14:15:23|0.0035558
14:15:25|0.003555
14:15:26|0.0035557
14:15:28|0.003555
14:15:29|0.003555
14:15:30|0.0035554
14:15:31|0.0035554
14:15:32|0.0035554
14:15:33|0.0035557
14:15:34|0.0035557
14:15:35|0.0035555
14:15:36|0.0035555
14:15:37|0.0035555
14:15:38|0.0035568
14:15:39|0.0035569
14:15:40|0.0035569
14:15:41|0.0035569
14:15:42|0.0035569
14:15:43|0.0035571
14:15:44|0.0035571
14:15:45|0.0035569
14:15:46|0.0035569
14:15:47|0.003557
14:15:48|0.0035567
14:15:49|0.0035567
14:15:51|0.0035579
14:15:52|0.0035579
14:15:52|0.0035579
14:15:53|0.0035579
14:15:54|0.0035579
14:15:56|0.0035592
14:15:57|0.0035592
14:15:58|0.0035592
14:15:58|0.0035592
14:15:59|0.0035569
14:16:01|0.0035569
14:16:02|0.0035569
14:16:03|0.0035567
14:16:04|0.003556
14:16:05|0.003556
14:16:06|0.003556
14:16:07|0.003556
14:16:08|0.003556
14:16:09|0.003556
14:16:10|0.0035553
14:16:11|0.0035553
14:16:12|0.0035553
14:16:13|0.0035559
14:16:14|0.0035556
14:16:15|0.0035539
14:16:16|0.0035541
14:16:17|0.0035544
14:16:18|0.0035544
14:16:19|0.0035548
14:16:20|0.0035548
14:16:21|0.0035548
14:16:22|0.0035548
14:16:24|0.0035548
14:16:26|0.0035548
14:16:27|0.003555
14:16:28|0.003555
14:16:29|0.0035546
14:16:30|0.0035538
14:16:31|0.0035538
14:16:32|0.0035538
14:16:33|0.0035538
14:16:34|0.0035538
14:16:35|0.0035536
14:16:36|0.0035536
14:16:37|0.0035536
14:16:38|0.0035536
14:16:39|0.0035536
14:16:41|0.0035541
14:16:42|0.0035541
14:16:43|0.0035541
14:16:44|0.0035541
14:16:45|0.0035541
14:16:46|0.0035541
14:16:47|0.0035541
14:16:48|0.0035541
14:16:49|0.0035541
14:16:50|0.0035539
14:16:51|0.0035539
14:16:52|0.0035551
14:16:53|0.0035551
14:16:54|0.0035548
14:16:55|0.0035548
14:16:56|0.0035538
14:16:57|0.0035537
14:16:58|0.0035537
14:16:59|0.0035537
14:17:00|0.0035538
14:17:01|0.0035526
14:17:02|0.0035525
14:17:03|0.0035525
14:17:04|0.0035527
14:17:05|0.0035527
14:17:06|0.0035526
14:17:07|0.0035527
14:17:08|0.0035537
14:17:09|0.0035537
14:17:10|0.0035525
14:17:11|0.0035525
14:17:12|0.0035525
14:17:13|0.0035523
14:17:14|0.003552
14:17:15|0.003552
14:17:16|0.0035526
14:17:17|0.0035526
14:17:18|0.0035526
14:17:19|0.003554
14:17:20|0.003553
14:17:21|0.003553
14:17:22|0.003553
14:17:23|0.003553
14:17:24|0.0035528
14:17:26|0.0035528
14:17:27|0.0035528
14:17:29|0.0035528
14:17:29|0.0035529
14:17:31|0.0035529
14:17:32|0.0035529
14:17:33|0.0035536
14:17:34|0.0035536
14:17:36|0.0035526
14:17:37|0.0035523
14:17:38|0.0035523
14:17:39|0.0035511
14:17:40|0.0035511
14:17:41|0.0035511
14:17:42|0.0035511
14:17:43|0.0035511
14:17:44|0.0035511
14:17:45|0.0035483
14:17:46|0.0035486
14:17:47|0.0035488
14:17:48|0.0035488
14:17:49|0.0035488
14:17:50|0.0035477
14:17:51|0.0035482
14:17:52|0.0035472
14:17:54|0.0035471
14:17:54|0.003548
14:17:56|0.003548
14:17:57|0.0035487
14:17:58|0.0035487
14:17:59|0.0035487
14:18:00|0.0035487
14:18:01|0.0035487
14:18:03|0.0035487
14:18:03|0.0035487
14:18:05|0.0035487
14:18:06|0.0035487
14:18:07|0.0035487
14:18:07|0.0035487
14:18:08|0.0035486
14:18:10|0.0035475
14:18:10|0.0035475
14:18:12|0.0035484
14:18:13|0.003547
14:18:14|0.003547
14:18:15|0.003547
14:18:16|0.003547
14:18:16|0.003547
14:18:18|0.003547
14:18:18|0.003547
14:18:19|0.003547
14:18:21|0.003547
14:18:22|0.0035481
14:18:23|0.0035481
14:18:24|0.0035481
14:18:25|0.0035481
14:18:27|0.003545
14:18:28|0.003545
14:18:30|0.0035472
14:18:30|0.0035477
14:18:31|0.0035477
14:18:33|0.0035477
14:18:34|0.0035477
14:18:35|0.0035495
14:18:36|0.0035495
14:18:37|0.0035495
14:18:38|0.0035495
14:18:39|0.0035495
14:18:41|0.0035495
14:18:42|0.0035493
14:18:42|0.0035493
14:18:44|0.0035493
14:18:45|0.0035493
14:18:46|0.0035493
14:18:47|0.0035499
14:18:48|0.0035499
14:18:50|0.0035493
14:18:50|0.0035493
14:18:52|0.0035494
14:18:53|0.0035494
14:18:53|0.0035494
14:18:55|0.003549
14:18:55|0.003549
14:18:57|0.003549
14:18:57|0.003549
14:18:59|0.003549
14:19:00|0.003549
14:19:01|0.003549
14:19:01|0.003549
14:19:02|0.003549
14:19:03|0.003549
14:19:05|0.003549
14:19:06|0.0035487
14:19:07|0.0035486
14:19:08|0.0035486
14:19:10|0.003549
14:19:11|0.003549
14:19:12|0.0035483
14:19:13|0.0035483
14:19:14|0.0035483
14:19:14|0.0035483
14:19:16|0.003549
14:19:17|0.0035488
14:19:18|0.003549
14:19:19|0.003549
14:19:20|0.003549
14:19:21|0.003549
14:19:22|0.003549
14:19:23|0.0035489
14:19:23|0.003549
14:19:24|0.0035488
14:19:25|0.0035488
14:19:26|0.0035488
14:19:28|0.0035488
14:19:30|0.0035488
14:19:31|0.003549
14:19:32|0.003549
14:19:33|0.003549
14:19:34|0.003549
14:19:35|0.003549
14:19:36|0.003549
14:19:37|0.003549
14:19:39|0.0035483
14:19:40|0.0035483
14:19:41|0.0035483
14:19:42|0.0035483
14:19:42|0.0035483
14:19:44|0.003549
14:19:44|0.00355
14:19:46|0.0035488
14:19:46|0.0035477
14:19:48|0.0035487
14:19:49|0.0035487
14:19:49|0.0035487
14:19:50|0.0035487
14:19:52|0.0035487
14:19:53|0.0035487
14:19:54|0.0035487
14:19:55|0.0035487
14:19:56|0.0035487
14:19:57|0.0035487
14:19:58|0.0035477
14:19:59|0.0035477
14:20:00|0.0035477
14:20:01|0.0035477
14:20:03|0.0035477
14:20:04|0.0035463
14:20:04|0.0035463
14:20:06|0.0035465
14:20:07|0.0035466
14:20:07|0.0035466
14:20:09|0.0035466
14:20:09|0.0035466
14:20:10|0.003546
14:20:12|0.0035459
14:20:13|0.0035451
14:20:14|0.0035451
14:20:15|0.0035451
14:20:16|0.0035459
14:20:17|0.0035459
14:20:18|0.0035459
14:20:19|0.0035459
14:20:19|0.0035459
14:20:21|0.0035458
14:20:21|0.003546
14:20:23|0.003546
14:20:24|0.003546
14:20:25|0.0035484
14:20:26|0.0035488
14:20:27|0.0035494
14:20:29|0.0035483
14:20:30|0.0035473
14:20:31|0.0035473
14:20:32|0.0035473
14:20:33|0.0035473
14:20:34|0.0035443
14:20:35|0.0035443
14:20:36|0.0035443
14:20:37|0.0035473
14:20:38|0.0035473
14:20:39|0.0035473
14:20:40|0.0035473
14:20:41|0.0035473
14:20:42|0.0035473
14:20:43|0.0035473
14:20:44|0.0035447
14:20:45|0.0035447
14:20:46|0.0035447
14:20:47|0.0035447
14:20:48|0.0035447
14:20:49|0.0035457
14:20:50|0.0035452
14:20:51|0.0035452
14:20:52|0.0035451
14:20:53|0.0035451
14:20:54|0.0035451
14:20:56|0.0035451
14:20:57|0.0035451
14:20:57|0.003546
14:20:59|0.003546
14:21:00|0.003546
14:21:00|0.003546
14:21:02|0.0035449
14:21:03|0.0035451
14:21:03|0.0035451
14:21:04|0.0035443
14:21:05|0.0035443
14:21:07|0.0035443
14:21:07|0.0035443
14:21:08|0.0035443
14:21:09|0.0035455
14:21:10|0.0035465
14:21:11|0.0035465
14:21:12|0.0035465
14:21:13|0.0035465
14:21:14|0.0035465
14:21:15|0.0035469
14:21:16|0.0035469
14:21:17|0.0035469
14:21:19|0.0035469
14:21:19|0.0035469
14:21:20|0.0035469
14:21:21|0.0035469
14:21:23|0.0035469
14:21:24|0.0035469
14:21:24|0.0035469
14:21:25|0.0035469
14:21:26|0.0035469
14:21:27|0.0035469
14:21:29|0.0035469
14:21:30|0.0035469
14:21:31|0.0035477
14:21:32|0.0035477
14:21:34|0.003548
14:21:35|0.003548
14:21:35|0.003548
14:21:37|0.0035469
14:21:39|0.0035469
14:21:39|0.0035469
14:21:41|0.0035469
14:21:41|0.0035469
14:21:42|0.0035469
14:21:43|0.0035469
14:21:44|0.0035469
14:21:45|0.0035469
14:21:46|0.0035469
14:21:48|0.0035469
14:21:48|0.0035469
14:21:49|0.0035469
14:21:50|0.0035469
14:21:51|0.0035469
14:21:52|0.0035469
14:21:53|0.0035469
14:21:54|0.0035469
14:21:55|0.0035469
14:21:56|0.0035469
14:21:57|0.0035469
14:21:58|0.0035469
14:21:59|0.0035472
14:22:00|0.0035472
14:22:01|0.0035472
14:22:03|0.0035472
14:22:03|0.0035463
14:22:04|0.0035463
14:22:05|0.0035463
14:22:06|0.0035463
14:22:07|0.0035463
14:22:08|0.0035463
14:22:09|0.0035463
14:22:10|0.0035463
14:22:11|0.0035463
14:22:12|0.0035476
14:22:13|0.0035482
14:22:14|0.0035482
14:22:16|0.0035481
14:22:17|0.0035484
14:22:18|0.0035484
14:22:19|0.0035484
14:22:20|0.0035484
14:22:21|0.003548
14:22:22|0.0035477
14:22:23|0.0035477
14:22:24|0.0035477
14:22:25|0.0035477
14:22:26|0.0035488
14:22:27|0.0035488
14:22:28|0.0035488
14:22:29|0.0035488
14:22:31|0.0035488
14:22:33|0.0035488
14:22:34|0.0035488
14:22:34|0.0035495
14:22:35|0.0035496
14:22:36|0.0035498
14:22:37|0.0035496
14:22:38|0.0035496
14:22:40|0.0035496
14:22:40|0.0035496
14:22:42|0.0035496
14:22:43|0.0035476
14:22:43|0.0035489
14:22:45|0.0035489
14:22:45|0.0035489
14:22:46|0.0035489
14:22:47|0.0035488
14:22:49|0.0035488
14:22:50|0.0035488
14:22:51|0.0035488
14:22:52|0.0035488
14:22:53|0.0035488
14:22:55|0.0035483
14:22:55|0.0035483
14:22:56|0.0035478
14:22:58|0.0035478
14:22:58|0.0035484
14:22:59|0.0035484
14:23:01|0.0035484
14:23:01|0.0035484
14:23:03|0.0035484
14:23:04|0.0035484
14:23:05|0.0035484
14:23:06|0.003549
14:23:07|0.0035491
14:23:08|0.0035493
14:23:09|0.0035485
14:23:11|0.0035497
14:23:11|0.0035508
14:23:12|0.0035508
14:23:13|0.0035508
14:23:15|0.0035506
14:23:16|0.0035506
14:23:17|0.0035506
14:23:18|0.0035506
14:23:18|0.0035506
14:23:20|0.0035506
14:23:20|0.0035506
14:23:21|0.0035513
14:23:23|0.0035513
14:23:23|0.0035515
14:23:24|0.0035517
14:23:26|0.0035523
14:23:26|0.0035523
14:23:27|0.0035523
14:23:29|0.0035523
14:23:30|0.0035524
14:23:32|0.0035518
14:23:33|0.0035523
14:23:34|0.0035523
14:23:35|0.0035511
14:23:35|0.0035521
14:23:36|0.0035521
14:23:38|0.0035525
14:23:39|0.0035525
14:23:40|0.0035525
14:23:41|0.0035525
14:23:42|0.0035525
14:23:42|0.0035525
14:23:43|0.0035525
14:23:45|0.0035526
14:23:45|0.0035526
14:23:46|0.0035526
14:23:48|0.0035526
14:23:48|0.0035525
14:23:50|0.003553
14:23:51|0.0035532
14:23:52|0.0035532
14:23:52|0.0035526
14:23:53|0.0035526
14:23:54|0.0035534
14:23:56|0.0035534
14:23:56|0.0035534
14:23:58|0.0035535
14:23:59|0.0035526
14:24:00|0.0035526
14:24:01|0.0035526
14:24:01|0.0035526
14:24:03|0.0035526
14:24:04|0.0035527
14:24:06|0.0035527
14:24:06|0.0035536
14:24:08|0.0035536
14:24:09|0.0035536
14:24:09|0.0035536
14:24:11|0.0035525
14:24:12|0.0035525
14:24:12|0.0035525
14:24:14|0.0035512
14:24:14|0.0035512
14:24:16|0.0035506
14:24:17|0.0035504
14:24:18|0.0035504
14:24:19|0.0035504
14:24:19|0.0035504
14:24:21|0.0035504
14:24:22|0.0035504
14:24:22|0.0035504
14:24:24|0.0035504
14:24:25|0.0035499
14:24:25|0.0035499
14:24:27|0.0035502
14:24:27|0.0035503
14:24:29|0.0035503
14:24:30|0.0035503
14:24:30|0.0035508
14:24:32|0.0035508
14:24:34|0.0035508
14:24:35|0.0035508
14:24:35|0.0035508
14:24:37|0.0035508
14:24:37|0.0035508
14:24:39|0.0035508
14:24:40|0.0035508
14:24:40|0.0035508
14:24:42|0.0035508
14:24:43|0.0035508
14:24:45|0.0035508
14:24:46|0.0035502
14:24:47|0.0035503
14:24:47|0.0035503
14:24:48|0.0035503
14:24:49|0.0035512
14:24:50|0.0035512
14:24:51|0.0035511
14:24:52|0.0035511
14:24:53|0.0035511
14:24:54|0.003552
14:24:55|0.003552
14:24:56|0.003552
14:24:57|0.0035525
14:24:58|0.0035531
14:24:59|0.0035541
14:25:00|0.0035525
14:25:02|0.0035519
14:25:02|0.0035509
14:25:03|0.0035508
14:25:04|0.0035508
14:25:05|0.003543
14:25:06|0.0035427
14:25:07|0.0035467
14:25:08|0.0035461
14:25:09|0.0035459
14:25:10|0.0035473
14:25:11|0.0035473
14:25:12|0.0035469
14:25:13|0.0035471
14:25:14|0.0035471
14:25:15|0.0035471
14:25:16|0.0035469
14:25:17|0.0035469
14:25:18|0.0035468
14:25:19|0.0035471
14:25:20|0.0035471
14:25:21|0.0035463
14:25:22|0.0035463
14:25:23|0.0035463
14:25:24|0.0035463
14:25:25|0.0035465
14:25:26|0.0035469
14:25:27|0.0035472
14:25:28|0.003547
14:25:29|0.003547
14:25:30|0.0035468
14:25:32|0.0035468
14:25:33|0.0035468
14:25:34|0.0035468
14:25:35|0.0035468
14:25:36|0.0035468
14:25:37|0.0035461
14:25:38|0.0035463
14:25:39|0.0035463
14:25:40|0.0035463
14:25:41|0.0035463
14:25:42|0.0035456
14:25:43|0.0035456
14:25:44|0.0035456
14:25:45|0.0035456
14:25:46|0.0035456
14:25:47|0.003545
14:25:48|0.003545
14:25:49|0.003545
14:25:50|0.003545
14:25:51|0.003545
14:25:52|0.0035472
14:25:53|0.0035472
14:25:54|0.0035472
14:25:56|0.0035472
14:25:56|0.0035472
14:25:57|0.0035466
14:25:58|0.0035468
14:25:59|0.0035469
14:26:00|0.0035461
14:26:02|0.0035461
14:26:02|0.0035464
14:26:03|0.0035464
14:26:04|0.0035459
14:26:05|0.0035449
14:26:06|0.0035449
14:26:07|0.0035449
14:26:08|0.0035461
14:26:09|0.0035461
14:26:10|0.0035461
14:26:11|0.0035461
14:26:12|0.0035461
14:26:13|0.0035461
14:26:14|0.0035461
14:26:15|0.0035461
14:26:16|0.0035461
14:26:17|0.0035461
14:26:18|0.0035461
14:26:19|0.0035461
14:26:20|0.0035461
14:26:21|0.0035461
14:26:22|0.0035456
14:26:23|0.0035456
14:26:24|0.0035456
14:26:25|0.0035456
14:26:26|0.0035456
14:26:27|0.0035456
14:26:28|0.0035466
14:26:29|0.0035466
14:26:30|0.0035466
14:26:31|0.0035466
14:26:33|0.003545
14:26:35|0.0035451
14:26:36|0.0035447
14:26:37|0.0035447
14:26:39|0.0035447
14:26:40|0.0035447
14:26:41|0.0035447
14:26:42|0.0035447
14:26:43|0.0035447
14:26:44|0.0035459
14:26:44|0.0035456
14:26:46|0.0035456
14:26:47|0.0035456
14:26:48|0.0035456
14:26:49|0.0035462
14:26:50|0.0035462
14:26:51|0.0035462
14:26:51|0.0035462
14:26:53|0.0035459
14:26:53|0.0035459
14:26:55|0.0035459
14:26:56|0.0035459
14:26:57|0.0035459
14:26:58|0.0035459
14:26:59|0.0035459
14:26:59|0.0035465
14:27:01|0.0035459
14:27:02|0.0035459
14:27:03|0.0035459
14:27:04|0.0035459
14:27:04|0.0035459
14:27:06|0.0035473
14:27:06|0.0035473
14:27:08|0.0035473
14:27:09|0.0035474
14:27:10|0.0035469
14:27:11|0.0035469
14:27:12|0.0035469
14:27:12|0.0035465
14:27:14|0.0035465
14:27:15|0.0035467
14:27:16|0.0035467
14:27:17|0.0035467
14:27:17|0.0035467
14:27:19|0.0035467
14:27:20|0.0035467
14:27:20|0.0035467
14:27:22|0.0035467
14:27:23|0.0035467
14:27:24|0.0035467
14:27:25|0.0035467
14:27:26|0.0035467
14:27:27|0.0035467
14:27:28|0.0035467
14:27:29|0.0035467
14:27:30|0.0035467
14:27:31|0.0035467
14:27:32|0.0035467
14:27:32|0.0035467
14:27:33|0.0035467
14:27:35|0.0035468
14:27:36|0.0035468
14:27:37|0.0035473
14:27:38|0.0035473
14:27:39|0.0035473
14:27:40|0.0035467
14:27:41|0.0035467
14:27:43|0.0035456
14:27:43|0.0035465
14:27:44|0.0035463
14:27:45|0.0035465
14:27:46|0.0035472
14:27:47|0.0035472
14:27:49|0.0035472
14:27:49|0.0035472
14:27:50|0.0035472
14:27:52|0.0035472
14:27:52|0.0035472
14:27:53|0.0035472
14:27:55|0.0035477
14:27:56|0.0035477
14:27:56|0.0035477
14:27:57|0.0035467
14:27:59|0.0035467
14:28:00|0.0035467
14:28:01|0.0035461
14:28:03|0.0035455
14:28:04|0.0035455
14:28:05|0.003546
14:28:06|0.0035455
14:28:07|0.0035455
14:28:08|0.0035455
14:28:09|0.0035455
14:28:10|0.0035455
14:28:10|0.0035455
14:28:12|0.0035455
14:28:13|0.0035455
14:28:14|0.0035455
14:28:15|0.0035455
14:28:16|0.0035455
14:28:17|0.0035455
14:28:18|0.0035455
14:28:19|0.0035455
14:28:20|0.0035455
14:28:21|0.0035455
14:28:22|0.0035455
14:28:23|0.0035455
14:28:24|0.0035453
14:28:25|0.0035453
14:28:26|0.0035453
14:28:27|0.0035453
14:28:28|0.0035453
14:28:29|0.0035447
14:28:30|0.0035456
14:28:31|0.0035456
14:28:32|0.0035454
14:28:33|0.0035454
14:28:34|0.0035454
14:28:36|0.0035454
14:28:37|0.0035454
14:28:39|0.0035454
14:28:40|0.0035454
14:28:41|0.0035454
14:28:42|0.0035454
14:28:43|0.0035454
14:28:44|0.0035454
14:28:46|0.0035459
14:28:47|0.0035459
14:28:48|0.0035459
14:28:49|0.0035459
14:28:50|0.0035459
14:28:51|0.0035464
14:28:52|0.0035464
14:28:53|0.0035464
14:28:54|0.0035464
14:28:55|0.0035464
14:28:56|0.0035464
14:28:57|0.0035468
14:28:58|0.0035468
14:28:59|0.0035468
14:29:00|0.0035468
14:29:01|0.0035478
14:29:02|0.0035478
14:29:03|0.0035478
14:29:04|0.0035478
14:29:05|0.0035478
14:29:06|0.0035478
14:29:07|0.0035481
14:29:08|0.0035481
14:29:09|0.0035474
14:29:10|0.0035474
14:29:11|0.0035477
14:29:12|0.0035483
14:29:13|0.0035483
14:29:14|0.0035489
14:29:15|0.0035489
14:29:17|0.0035489
14:29:18|0.0035489
14:29:19|0.0035493
14:29:20|0.0035502
14:29:21|0.0035502
14:29:22|0.0035502
14:29:22|0.0035501
14:29:23|0.0035493
14:29:24|0.00355
14:29:25|0.00355
14:29:26|0.0035512
14:29:27|0.0035512
14:29:29|0.0035512
14:29:30|0.0035512
14:29:31|0.0035512
14:29:32|0.0035512
14:29:33|0.0035526
14:29:34|0.0035526
14:29:36|0.0035526
14:29:37|0.0035526
14:29:38|0.0035526
14:29:39|0.0035526
14:29:40|0.0035526
14:29:41|0.0035526
14:29:43|0.0035526
14:29:43|0.0035526
14:29:45|0.0035466
14:29:46|0.0035507
14:29:47|0.0035507
14:29:47|0.0035507
14:29:49|0.0035507
14:29:50|0.0035502
14:29:51|0.0035502
14:29:52|0.0035502
14:29:53|0.0035502
14:29:54|0.0035502
14:29:55|0.0035502
14:29:56|0.00355
14:29:57|0.0035507
14:29:59|0.0035508
14:30:00|0.0035508
14:30:00|0.0035508
14:30:02|0.0035508
14:30:03|0.0035508
14:30:03|0.0035514
14:30:04|0.0035516
14:30:06|0.0035516
14:30:07|0.0035505
14:30:08|0.0035505
14:30:09|0.0035493
14:30:10|0.0035493
14:30:10|0.0035493
14:30:12|0.0035493
14:30:13|0.0035493
14:30:14|0.0035493
14:30:15|0.0035493
14:30:15|0.0035507
14:30:16|0.0035513
14:30:18|0.0035513
14:30:19|0.0035517
14:30:20|0.0035518
14:30:21|0.0035518
14:30:22|0.0035518
14:30:22|0.003552
14:30:24|0.003552
14:30:24|0.0035524
14:30:26|0.003553
14:30:27|0.003553
14:30:28|0.0035524
14:30:29|0.0035524
14:30:30|0.0035527
14:30:31|0.0035527
14:30:32|0.0035527
14:30:33|0.003553
14:30:34|0.003553
14:30:36|0.003553
14:30:38|0.0035532
14:30:39|0.0035532
14:30:41|0.0035527
14:30:42|0.0035529
14:30:43|0.0035529
14:30:44|0.0035534
14:30:45|0.0035536
14:30:46|0.0035531
14:30:47|0.0035544
14:30:48|0.0035559
14:30:49|0.0035531
14:30:50|0.0035531
14:30:51|0.0035531
14:30:52|0.0035571
14:30:53|0.003556
14:30:55|0.0035567
14:30:55|0.0035567
14:30:56|0.0035567
14:30:57|0.0035567
14:30:58|0.0035578
14:30:59|0.0035578
14:31:00|0.0035542
14:31:02|0.0035569
14:31:03|0.0035569
14:31:04|0.0035569
14:31:05|0.0035569
14:31:06|0.0035545
14:31:07|0.0035545
14:31:08|0.0035537
14:31:09|0.0035531
14:31:10|0.0035534
14:31:11|0.0035544
14:31:12|0.0035544
14:31:13|0.0035548
14:31:14|0.0035557
14:31:15|0.0035547
14:31:16|0.0035562
14:31:17|0.0035562
14:31:18|0.0035562
14:31:19|0.003556
14:31:20|0.003558
14:31:21|0.0035588
14:31:22|0.0035588
14:31:23|0.0035591
14:31:24|0.0035603
14:31:25|0.0035573
14:31:26|0.0035573
14:31:27|0.0035599
14:31:28|0.0035605
14:31:29|0.0035605
14:31:31|0.0035587
14:31:31|0.00356
14:31:32|0.00356
14:31:33|0.00356
14:31:34|0.0035574
14:31:36|0.003557
14:31:37|0.0035558
14:31:38|0.0035558
14:31:39|0.0035558
14:31:40|0.0035567
14:31:41|0.0035568
14:31:42|0.0035549
14:31:43|0.0035585
14:31:44|0.0035585
14:31:46|0.0035585
14:31:46|0.0035564
14:31:48|0.0035564
14:31:49|0.003556
14:31:50|0.0035571
14:31:51|0.0035571
14:31:52|0.0035567
14:31:53|0.0035567
14:31:54|0.0035567
14:31:55|0.0035567
14:31:56|0.0035558
14:31:57|0.0035558
14:31:58|0.0035564
14:31:59|0.0035564
14:32:00|0.0035564
14:32:02|0.003556
14:32:03|0.0035557
14:32:04|0.0035557
14:32:04|0.0035542
14:32:06|0.0035538
14:32:07|0.0035538
14:32:08|0.0035538
14:32:09|0.0035511
14:32:09|0.0035511
14:32:11|0.0035511
14:32:11|0.003551
14:32:13|0.003551
14:32:13|0.003551
14:32:14|0.0035508
14:32:16|0.0035508
14:32:16|0.0035508
14:32:18|0.0035502
14:32:18|0.0035502
14:32:20|0.003551
14:32:21|0.0035505
14:32:22|0.0035505
14:32:22|0.0035505
14:32:24|0.0035505
14:32:25|0.0035505
14:32:26|0.0035505
14:32:27|0.0035505
14:32:27|0.0035505
14:32:29|0.0035507
14:32:29|0.0035507
14:32:31|0.0035516
14:32:32|0.0035516
14:32:33|0.0035516
14:32:34|0.0035515
14:32:35|0.0035515
14:32:36|0.0035521
14:32:37|0.0035521
14:32:38|0.0035521
14:32:40|0.0035539
14:32:40|0.0035539
14:32:41|0.0035539
14:32:43|0.0035539
14:32:45|0.0035528
14:32:47|0.0035528
14:32:48|0.0035528
14:32:49|0.0035528
14:32:50|0.0035528
14:32:52|0.0035528
14:32:53|0.0035528
14:32:53|0.0035528
14:32:55|0.0035525
14:32:55|0.0035525
14:32:57|0.0035536
14:32:57|0.0035536
14:32:59|0.0035536
14:32:59|0.0035536
14:33:01|0.0035536
14:33:02|0.0035536
14:33:02|0.0035521
14:33:04|0.0035515
14:33:04|0.0035523
14:33:06|0.0035522
14:33:07|0.0035513
14:33:08|0.0035513
14:33:08|0.0035513
14:33:10|0.0035513
14:33:10|0.0035514
14:33:12|0.0035514
14:33:12|0.0035503
14:33:13|0.00355
14:33:15|0.0035498
14:33:15|0.0035497
14:33:17|0.0035497
14:33:17|0.0035497
14:33:19|0.0035495
14:33:20|0.0035495
14:33:21|0.0035495
14:33:22|0.0035495
14:33:23|0.0035495
14:33:24|0.0035498
14:33:25|0.0035498
14:33:26|0.0035499
14:33:27|0.0035504
14:33:28|0.0035504
14:33:29|0.0035504
14:33:30|0.0035504
14:33:31|0.0035504
14:33:32|0.0035504
14:33:33|0.0035499
14:33:34|0.0035498
14:33:35|0.0035498
14:33:36|0.0035498
14:33:37|0.0035498
14:33:39|0.0035494
14:33:41|0.0035494
14:33:42|0.0035494
14:33:43|0.0035494
14:33:45|0.0035494
14:33:46|0.0035494
14:33:47|0.0035494
14:33:48|0.0035494
14:33:49|0.0035494
14:33:50|0.00355
14:33:51|0.00355
14:33:52|0.0035491
14:33:53|0.003549
14:33:54|0.003549
14:33:55|0.0035489
14:33:56|0.0035493
14:33:57|0.0035501
14:33:58|0.0035501
14:33:59|0.0035491
14:34:00|0.0035491
14:34:01|0.0035491
14:34:02|0.0035491
14:34:03|0.0035491
14:34:04|0.0035481
14:34:05|0.0035483
14:34:06|0.0035483
14:34:07|0.0035483
14:34:08|0.0035483
14:34:09|0.0035482
14:34:10|0.0035482
14:34:11|0.0035478
14:34:12|0.0035473
14:34:13|0.0035474
14:34:14|0.0035479
14:34:15|0.0035479
14:34:16|0.0035479
14:34:17|0.0035484
14:34:18|0.0035485
14:34:19|0.0035485
14:34:20|0.0035486
14:34:21|0.0035495
14:34:22|0.003549
14:34:23|0.003549
14:34:24|0.003549
14:34:25|0.003549
14:34:26|0.003549
14:34:27|0.0035476
14:34:28|0.0035476
14:34:29|0.0035486
14:34:30|0.0035487
14:34:31|0.003549
14:34:32|0.0035492
14:34:33|0.0035492
14:34:34|0.0035492
14:34:35|0.0035492
14:34:36|0.0035492
14:34:37|0.0035492
14:34:38|0.003547
14:34:39|0.0035479
14:34:40|0.0035479
14:34:42|0.0035479
14:34:42|0.0035479
14:34:43|0.0035479
14:34:44|0.0035483
14:34:45|0.003549
14:34:47|0.003549
14:34:48|0.003549
14:34:49|0.003549
14:34:50|0.0035485
14:34:50|0.0035485
14:34:52|0.00355
14:34:52|0.0035499
14:34:54|0.0035499
14:34:56|0.00355
14:34:57|0.00355
14:34:58|0.0035504
14:34:59|0.0035504
14:35:00|0.0035502
14:35:00|0.0035491
14:35:02|0.0035491
14:35:03|0.0035491
14:35:03|0.0035491
14:35:05|0.0035485
14:35:06|0.003548
14:35:07|0.0035483
14:35:07|0.0035483
14:35:09|0.0035498
14:35:10|0.0035498
14:35:10|0.0035498
14:35:12|0.0035482
14:35:13|0.0035482
14:35:15|0.0035482
14:35:15|0.0035482
14:35:16|0.003549
14:35:17|0.0035497
14:35:18|0.0035496
14:35:19|0.0035496
14:35:20|0.00355
14:35:21|0.0035508
14:35:22|0.0035508
14:35:23|0.0035509
14:35:24|0.0035521
14:35:26|0.0035521
14:35:26|0.0035521
14:35:27|0.0035521
14:35:28|0.0035521
14:35:29|0.0035521
14:35:30|0.0035521
14:35:31|0.0035519
14:35:32|0.0035517
14:35:33|0.0035511
14:35:34|0.0035491
14:35:35|0.0035498
14:35:36|0.0035494
14:35:37|0.0035492
14:35:38|0.0035501
14:35:39|0.00355
14:35:41|0.0035507
14:35:43|0.0035492
14:35:44|0.0035492
14:35:45|0.0035503
14:35:46|0.00355
14:35:47|0.00355
14:35:48|0.00355
14:35:49|0.00355
14:35:50|0.0035502
14:35:52|0.0035502
14:35:52|0.0035508
14:35:54|0.0035508
14:35:56|0.0035508
14:35:57|0.0035508
14:35:58|0.0035508
14:35:59|0.0035498
14:36:00|0.0035481
14:36:01|0.0035477
14:36:03|0.0035477
14:36:04|0.0035497
14:36:05|0.0035498
14:36:07|0.0035508
14:36:08|0.0035504
14:36:08|0.0035513
14:36:10|0.0035513
14:36:10|0.0035502
14:36:11|0.0035495
14:36:13|0.0035495
14:36:14|0.0035501
14:36:14|0.0035513
14:36:15|0.0035516
14:36:16|0.0035516
14:36:17|0.0035521
14:36:18|0.0035513
14:36:19|0.0035509
14:36:21|0.0035509
14:36:22|0.0035509
14:36:22|0.0035504
14:36:24|0.0035504
14:36:25|0.0035504
14:36:26|0.0035506
14:36:26|0.0035511
14:36:28|0.0035499
14:36:28|0.0035499
14:36:30|0.0035499
14:36:30|0.0035499
14:36:31|0.0035509
14:36:32|0.0035509
14:36:34|0.0035509
14:36:34|0.0035509
14:36:36|0.0035497
14:36:36|0.0035497
14:36:38|0.0035506
14:36:38|0.0035506
14:36:39|0.0035506
14:36:40|0.0035506
14:36:41|0.0035511
14:36:43|0.0035511
14:36:44|0.0035511
14:36:45|0.0035511
14:36:46|0.0035498
14:36:47|0.0035498
14:36:48|0.0035498
14:36:50|0.0035498
14:36:51|0.0035505
14:36:52|0.0035505
14:36:54|0.0035505
14:36:55|0.0035505
14:36:56|0.0035505
14:36:57|0.0035504
14:36:58|0.0035504
14:36:59|0.0035504
14:37:00|0.0035504
14:37:01|0.0035504
14:37:02|0.0035504
14:37:03|0.0035504
14:37:04|0.0035504
14:37:05|0.0035503
14:37:06|0.0035503
14:37:07|0.0035503
14:37:08|0.00355
14:37:09|0.00355
14:37:10|0.00355
14:37:11|0.0035504
14:37:12|0.0035496
14:37:13|0.0035497
14:37:14|0.0035498
14:37:15|0.0035505
14:37:16|0.0035505
14:37:17|0.0035505
14:37:18|0.0035505
14:37:19|0.0035505
14:37:21|0.0035505
14:37:22|0.0035505
14:37:24|0.0035505
14:37:25|0.0035486
14:37:26|0.0035486
14:37:27|0.0035486
14:37:27|0.0035486
14:37:29|0.0035486
14:37:30|0.0035505
14:37:31|0.0035505
14:37:31|0.0035505
14:37:32|0.0035505
14:37:34|0.0035505
14:37:35|0.0035496
14:37:36|0.0035503
14:37:37|0.0035503
14:37:38|0.0035503
14:37:39|0.0035491
14:37:40|0.0035491
14:37:41|0.0035495
14:37:42|0.0035495
14:37:44|0.0035511
14:37:45|0.0035511
14:37:46|0.0035511
14:37:48|0.0035511
14:37:48|0.0035511
14:37:49|0.0035513
14:37:51|0.003551
14:37:52|0.003551
14:37:53|0.003551
14:37:55|0.0035503
14:37:56|0.0035503
14:37:57|0.0035508
14:37:58|0.0035508
14:37:59|0.00355
14:38:00|0.00355
14:38:02|0.0035495
14:38:03|0.0035496
14:38:03|0.0035496
14:38:05|0.0035496
14:38:06|0.0035517
14:38:07|0.003551
14:38:08|0.003551
14:38:09|0.0035516
14:38:10|0.0035516
14:38:11|0.0035516
14:38:12|0.0035521
14:38:13|0.0035521
14:38:14|0.0035521
14:38:15|0.0035513
14:38:16|0.0035513
14:38:17|0.0035513
14:38:18|0.0035513
14:38:19|0.0035513
14:38:20|0.0035499
14:38:21|0.0035508
14:38:22|0.003552
14:38:23|0.003552
14:38:24|0.003552
14:38:25|0.003552
14:38:26|0.003552
14:38:27|0.003552
14:38:28|0.003552
14:38:29|0.003552
14:38:30|0.003552
14:38:31|0.003552
14:38:32|0.003552
14:38:33|0.003552
14:38:34|0.0035518
14:38:35|0.0035518
14:38:37|0.0035518
14:38:37|0.0035518
14:38:38|0.0035521
14:38:39|0.003552
14:38:40|0.003552
14:38:41|0.0035523
14:38:42|0.0035523
14:38:43|0.0035523
14:38:45|0.0035523
14:38:46|0.0035523
14:38:48|0.0035523
14:38:48|0.0035524
14:38:50|0.0035524
14:38:51|0.0035524
14:38:52|0.0035525
14:38:52|0.0035525
14:38:54|0.0035538
14:38:55|0.0035544
14:38:56|0.0035546
14:38:57|0.0035546
14:38:58|0.0035546
14:38:58|0.0035548
14:38:59|0.0035548
14:39:01|0.0035548
14:39:01|0.0035548
14:39:03|0.0035548
14:39:04|0.0035548
14:39:05|0.0035548
14:39:06|0.0035554
14:39:07|0.0035547
14:39:08|0.0035547
14:39:10|0.003555
14:39:10|0.003555
14:39:11|0.003555
14:39:12|0.0035546
14:39:13|0.0035546
14:39:14|0.0035546
14:39:15|0.0035546
14:39:16|0.0035546
14:39:17|0.003557
14:39:18|0.003557
14:39:19|0.003557
14:39:20|0.0035568
14:39:21|0.0035568
14:39:22|0.0035568
14:39:23|0.0035567
14:39:24|0.0035578
14:39:25|0.0035578
14:39:26|0.0035582
14:39:27|0.0035581
14:39:28|0.0035565
14:39:29|0.0035565
14:39:31|0.0035577
14:39:31|0.0035577
14:39:32|0.0035577
14:39:33|0.0035577
14:39:34|0.0035577
14:39:35|0.003557
14:39:36|0.0035565
14:39:37|0.0035572
14:39:38|0.0035572
14:39:39|0.0035572
14:39:40|0.0035572
14:39:41|0.0035572
14:39:42|0.0035572
14:39:43|0.0035576
14:39:45|0.0035578
14:39:47|0.0035563
14:39:48|0.0035563
14:39:49|0.0035563
14:39:49|0.0035563
14:39:51|0.0035563
14:39:53|0.0035563
14:39:54|0.0035563
14:39:54|0.0035563
14:39:55|0.0035563
14:39:57|0.0035563
14:39:57|0.0035563
14:39:58|0.0035563
14:40:00|0.0035563
14:40:00|0.0035563
14:40:02|0.0035563
14:40:03|0.0035575
14:40:04|0.0035569
14:40:05|0.0035569
14:40:06|0.0035569
14:40:07|0.0035569
14:40:08|0.0035569
14:40:09|0.0035569
14:40:10|0.0035569
14:40:10|0.0035569
14:40:13|0.0035569
14:40:13|0.0035569
14:40:15|0.0035569
14:40:16|0.0035569
14:40:16|0.0035577
14:40:17|0.0035578
14:40:19|0.0035578
14:40:19|0.0035578
14:40:21|0.0035578
14:40:22|0.0035583
14:40:23|0.0035583
14:40:24|0.0035583
14:40:24|0.003557
14:40:25|0.003557
14:40:26|0.003557
14:40:28|0.003557
14:40:28|0.003557
14:40:29|0.003557
14:40:31|0.0035572
14:40:31|0.0035572
14:40:33|0.0035572
14:40:34|0.0035576
14:40:34|0.0035576
14:40:35|0.0035576
14:40:37|0.0035576
14:40:38|0.0035563
14:40:39|0.0035563
14:40:40|0.0035558
14:40:40|0.0035567
14:40:41|0.0035566
14:40:42|0.0035566
14:40:44|0.0035566
14:40:44|0.0035566
14:40:47|0.0035566
14:40:48|0.0035566
14:40:49|0.0035566
14:40:51|0.0035557
14:40:51|0.0035557
14:40:53|0.0035557
14:40:55|0.0035557
14:40:56|0.0035557
14:40:57|0.0035562
14:40:58|0.0035562
14:40:59|0.0035564
14:41:00|0.0035564
14:41:01|0.0035564
14:41:02|0.0035564
14:41:04|0.0035564
14:41:05|0.0035564
14:41:06|0.0035564
14:41:07|0.0035564
14:41:08|0.0035564
14:41:09|0.0035573
14:41:10|0.0035574
14:41:11|0.0035574
14:41:12|0.0035574
14:41:13|0.0035574
14:41:14|0.0035575
14:41:15|0.0035575
14:41:16|0.0035575
14:41:18|0.0035575
14:41:18|0.0035575
14:41:19|0.0035575
14:41:20|0.0035576
14:41:22|0.003558
14:41:22|0.0035572
14:41:23|0.0035572
14:41:24|0.0035572
14:41:26|0.0035571
14:41:26|0.0035571
14:41:27|0.0035571
14:41:28|0.0035571
14:41:29|0.0035571
14:41:30|0.0035571
14:41:31|0.0035571
14:41:33|0.0035571
14:41:33|0.0035583
14:41:34|0.0035583
14:41:35|0.0035584
14:41:36|0.0035584
14:41:37|0.0035584
14:41:38|0.0035584
14:41:39|0.0035575
14:41:41|0.0035575
14:41:42|0.0035578
14:41:43|0.0035578
14:41:44|0.0035578
14:41:45|0.0035581
14:41:46|0.0035585
14:41:48|0.0035584
14:41:49|0.0035584
14:41:50|0.0035573
14:41:51|0.0035592
14:41:52|0.0035596
14:41:53|0.0035597
14:41:54|0.0035595
14:41:55|0.0035597
14:41:57|0.0035596
14:41:57|0.0035591
14:41:58|0.0035593
14:41:59|0.0035592
14:42:00|0.0035592
14:42:02|0.0035596
14:42:03|0.0035596
14:42:04|0.0035588
14:42:05|0.0035592
14:42:07|0.0035592
14:42:08|0.0035592
14:42:10|0.0035597
14:42:10|0.0035591
14:42:12|0.0035591
14:42:12|0.0035588
14:42:13|0.0035588
14:42:14|0.0035588
14:42:15|0.0035588
14:42:17|0.0035588
14:42:17|0.0035588
14:42:18|0.0035588
14:42:19|0.0035588
14:42:20|0.0035588
14:42:21|0.0035591
14:42:22|0.0035591
14:42:23|0.0035593
14:42:24|0.0035593
14:42:25|0.0035593
14:42:27|0.0035584
14:42:27|0.0035593
14:42:28|0.0035593
14:42:29|0.0035583
14:42:30|0.0035583
14:42:31|0.0035583
14:42:32|0.0035583
14:42:33|0.0035589
14:42:34|0.0035589
14:42:35|0.0035589
14:42:36|0.0035593
14:42:37|0.0035595
14:42:38|0.0035595
14:42:39|0.0035595
14:42:40|0.0035595
14:42:41|0.0035595
14:42:42|0.0035595
14:42:43|0.0035581
14:42:44|0.0035581
14:42:45|0.0035581
14:42:46|0.0035581
14:42:47|0.0035581
14:42:49|0.003558
14:42:50|0.003558
14:42:52|0.003558
14:42:52|0.003558
14:42:54|0.003558
14:42:56|0.003558
14:42:57|0.003558
14:42:58|0.0035587
14:42:59|0.0035587
14:42:59|0.0035587
14:43:01|0.0035586
14:43:02|0.0035586
14:43:03|0.0035586
14:43:04|0.0035586
14:43:05|0.0035595
14:43:05|0.0035587
14:43:06|0.0035587
14:43:08|0.0035587
14:43:09|0.0035587
14:43:10|0.0035587
14:43:10|0.0035587
14:43:12|0.0035587
14:43:13|0.0035587
14:43:14|0.0035587
14:43:15|0.0035572
14:43:17|0.0035572
14:43:17|0.0035576
14:43:18|0.0035576
14:43:19|0.0035576
14:43:20|0.0035576
14:43:21|0.0035576
14:43:22|0.00356
14:43:23|0.00356
14:43:24|0.00356
14:43:25|0.00356
14:43:26|0.00356
14:43:27|0.0035592
14:43:28|0.0035592
14:43:29|0.0035592
14:43:30|0.0035592
14:43:31|0.003559
14:43:32|0.003559
14:43:33|0.003559
14:43:34|0.003559
14:43:35|0.003559
14:43:36|0.003559
14:43:37|0.003559
14:43:38|0.003559
14:43:39|0.0035603
14:43:40|0.0035603
14:43:41|0.0035603
14:43:42|0.0035603
14:43:43|0.0035603
14:43:44|0.0035603
14:43:45|0.0035603
14:43:46|0.0035603
14:43:47|0.0035589
14:43:49|0.0035558
14:43:50|0.0035558
14:43:51|0.0035558
14:43:52|0.0035581
14:43:53|0.0035581
14:43:54|0.0035581
14:43:55|0.0035588
14:43:56|0.0035588
14:43:57|0.0035588
14:43:58|0.0035594
14:43:59|0.0035594
14:44:00|0.0035596
14:44:01|0.0035596
14:44:02|0.0035596
14:44:03|0.0035596
14:44:04|0.0035596
14:44:05|0.0035596
14:44:06|0.0035596
14:44:07|0.0035596
14:44:08|0.0035591
14:44:09|0.0035591
14:44:10|0.0035591
14:44:11|0.0035591
14:44:12|0.0035591
14:44:13|0.0035593
14:44:14|0.0035593
14:44:15|0.0035593
14:44:16|0.003559
14:44:17|0.003559
14:44:18|0.003559
14:44:19|0.003559
14:44:20|0.0035587
14:44:21|0.0035587
14:44:22|0.0035587
14:44:23|0.0035587
14:44:24|0.0035586
14:44:25|0.0035586
14:44:26|0.0035582
14:44:27|0.0035575
14:44:28|0.0035575
14:44:29|0.0035564
14:44:30|0.0035564
14:44:31|0.0035564
14:44:32|0.0035564
14:44:33|0.0035564
14:44:34|0.0035564
14:44:35|0.0035567
14:44:36|0.0035567
14:44:37|0.0035567
14:44:38|0.0035567
14:44:39|0.0035567
14:44:40|0.0035588
14:44:41|0.0035588
14:44:42|0.0035588
14:44:43|0.0035588
14:44:44|0.0035577
14:44:45|0.0035577
14:44:46|0.0035577
14:44:47|0.0035571
14:44:48|0.0035559
14:44:50|0.0035559
14:44:51|0.0035557
14:44:53|0.0035557
14:44:54|0.0035577
14:44:55|0.0035564
14:44:56|0.0035568
14:44:58|0.0035563
14:44:59|0.0035558
14:44:59|0.0035565
14:45:01|0.0035565
14:45:02|0.0035565
14:45:03|0.0035565
14:45:04|0.0035554
14:45:05|0.0035554
14:45:06|0.0035554
14:45:07|0.0035554
14:45:08|0.0035554
14:45:10|0.0035554
14:45:10|0.0035559
14:45:12|0.0035559
14:45:12|0.0035573
14:45:13|0.0035574
14:45:14|0.0035574
14:45:15|0.0035574
14:45:16|0.0035574
14:45:17|0.0035574
14:45:18|0.0035574
14:45:19|0.0035574
14:45:20|0.0035574
14:45:21|0.0035574
14:45:22|0.0035575
14:45:23|0.0035579
14:45:24|0.0035579
14:45:25|0.0035579
14:45:26|0.0035577
14:45:27|0.0035579
14:45:28|0.0035572
14:45:29|0.0035572
14:45:30|0.0035572
14:45:31|0.0035572
14:45:32|0.0035572
14:45:33|0.0035569
14:45:34|0.0035569
14:45:35|0.0035569
14:45:36|0.0035569
14:45:37|0.0035569
14:45:38|0.0035569
14:45:40|0.0035569
14:45:41|0.0035569
14:45:42|0.0035569
14:45:43|0.0035569
14:45:44|0.0035569
14:45:45|0.0035569
14:45:46|0.0035593
14:45:47|0.0035591
14:45:48|0.0035591
14:45:49|0.0035591
14:45:50|0.0035597
14:45:52|0.0035599
14:45:53|0.0035599
14:45:54|0.0035599
14:45:55|0.0035599
14:45:55|0.0035599
14:45:57|0.0035599
14:45:59|0.0035599
14:45:59|0.0035599
14:46:00|0.0035599
14:46:02|0.0035599
14:46:02|0.0035593
14:46:03|0.0035583
14:46:04|0.0035584
14:46:06|0.0035584
14:46:06|0.0035584
14:46:08|0.0035584
14:46:09|0.0035584
14:46:10|0.0035584
14:46:11|0.0035584
14:46:12|0.0035583
14:46:13|0.0035583
14:46:14|0.0035583
14:46:16|0.0035583
14:46:17|0.0035587
14:46:18|0.0035587
14:46:19|0.0035587
14:46:20|0.0035587
14:46:21|0.0035587
14:46:22|0.0035587
14:46:23|0.0035587
14:46:24|0.0035587
14:46:25|0.0035587
14:46:25|0.0035587
14:46:27|0.0035587
14:46:28|0.0035602
14:46:28|0.0035602
14:46:30|0.0035601
14:46:31|0.0035601
14:46:32|0.0035601
14:46:33|0.0035601
14:46:34|0.0035601
14:46:35|0.0035599
14:46:36|0.00356
14:46:37|0.00356
14:46:38|0.00356
14:46:39|0.00356
14:46:39|0.0035602
14:46:41|0.0035602
14:46:42|0.0035579
14:46:42|0.0035584
14:46:43|0.0035587
14:46:44|0.0035587
14:46:46|0.0035586
14:46:47|0.0035586
14:46:48|0.0035586
14:46:49|0.0035583
14:46:50|0.0035583
14:46:50|0.0035583
14:46:52|0.0035585
14:46:53|0.0035585
14:46:54|0.0035585
14:46:56|0.0035585
14:46:56|0.0035585
14:46:57|0.0035585
14:46:58|0.0035585
14:46:59|0.0035591
14:47:01|0.0035591
14:47:02|0.0035591
14:47:02|0.0035591
14:47:03|0.0035587
14:47:04|0.0035587
14:47:05|0.0035587
14:47:06|0.0035587
14:47:07|0.0035587
14:47:08|0.0035589
14:47:09|0.0035589
14:47:11|0.0035589
14:47:11|0.0035589
14:47:13|0.0035594
14:47:13|0.0035594
14:47:14|0.0035594
14:47:15|0.0035594
14:47:17|0.0035598
14:47:19|0.0035594
14:47:20|0.0035593
14:47:21|0.003558
14:47:22|0.0035589
14:47:23|0.0035589
14:47:23|0.0035589
14:47:24|0.0035589
14:47:26|0.0035589
14:47:26|0.0035589
14:47:27|0.0035589
14:47:28|0.0035589
14:47:30|0.0035604
14:47:31|0.0035604
14:47:31|0.0035604
14:47:32|0.0035604
14:47:34|0.0035604
14:47:35|0.0035604
14:47:36|0.0035607
14:47:36|0.0035607
14:47:37|0.0035608
14:47:39|0.0035608
14:47:40|0.0035609
14:47:40|0.0035609
14:47:42|0.0035608
14:47:43|0.0035608
14:47:43|0.0035608
14:47:45|0.0035611
14:47:45|0.0035601
14:47:46|0.0035601
14:47:47|0.0035601
14:47:49|0.0035601
14:47:50|0.0035591
14:47:50|0.003559
14:47:53|0.0035584
14:47:54|0.0035571
14:47:56|0.0035573
14:47:57|0.0035575
14:47:58|0.003557
14:47:59|0.0035573
14:48:00|0.0035576
14:48:01|0.0035569
14:48:02|0.0035574
14:48:03|0.0035574
14:48:04|0.0035566
14:48:05|0.0035566
14:48:06|0.0035566
14:48:08|0.0035566
14:48:09|0.0035566
14:48:10|0.0035566
14:48:11|0.0035566
14:48:12|0.0035528
14:48:13|0.0035528
14:48:14|0.0035528
14:48:15|0.0035528
14:48:16|0.003554
14:48:17|0.003554
14:48:19|0.003554
14:48:20|0.003554
14:48:21|0.003552
14:48:21|0.003552
14:48:23|0.0035527
14:48:24|0.0035527
14:48:25|0.0035527
14:48:26|0.0035527
14:48:27|0.0035522
14:48:28|0.0035529
14:48:29|0.0035529
14:48:30|0.0035529
14:48:31|0.0035529
14:48:32|0.0035529
14:48:33|0.0035529
14:48:34|0.0035535
14:48:34|0.0035512
14:48:36|0.0035512
14:48:36|0.0035512
14:48:38|0.0035535
14:48:39|0.0035535
14:48:40|0.0035535
14:48:41|0.0035535
14:48:42|0.0035535
14:48:42|0.0035535
14:48:44|0.0035535
14:48:45|0.0035544
14:48:47|0.0035544
14:48:47|0.0035543
14:48:48|0.0035541
14:48:49|0.0035541
14:48:50|0.0035541
14:48:51|0.0035534
14:48:53|0.0035534
14:48:55|0.0035534
14:48:56|0.0035534
14:48:57|0.0035534
14:48:58|0.0035534
14:48:58|0.0035534
14:49:00|0.0035525
14:49:00|0.0035533
14:49:02|0.0035533
14:49:03|0.0035533
14:49:04|0.0035533
14:49:05|0.0035533
14:49:06|0.0035533
14:49:07|0.0035533
14:49:07|0.0035533
14:49:09|0.0035542
14:49:10|0.0035542
14:49:11|0.0035542
14:49:12|0.0035542
14:49:13|0.0035542
14:49:14|0.0035546
14:49:15|0.0035546
14:49:16|0.0035546
14:49:17|0.0035546
14:49:18|0.0035548
14:49:19|0.0035548
14:49:20|0.0035548
14:49:21|0.0035549
14:49:22|0.0035549
14:49:23|0.0035549
14:49:24|0.0035549
14:49:25|0.0035549
14:49:26|0.0035549
14:49:27|0.0035549
14:49:28|0.0035545
14:49:29|0.003548
14:49:30|0.0035495
14:49:31|0.0035502
14:49:32|0.0035502
14:49:33|0.0035497
14:49:34|0.0035541
14:49:35|0.0035526
14:49:36|0.0035529
14:49:37|0.0035529
14:49:38|0.0035529
14:49:39|0.0035529
14:49:40|0.0035529
14:49:41|0.0035529
14:49:42|0.0035529
14:49:43|0.0035529
14:49:44|0.0035529
14:49:45|0.0035529
14:49:46|0.0035529
14:49:47|0.0035529
14:49:48|0.0035522
14:49:49|0.0035522
14:49:50|0.0035532
14:49:51|0.0035532
14:49:52|0.0035522
14:49:53|0.0035522
14:49:55|0.0035524
14:49:56|0.0035524
14:49:57|0.0035524
14:49:58|0.0035524
14:49:59|0.0035524
14:50:00|0.0035513
14:50:02|0.0035513
14:50:03|0.0035523
14:50:04|0.0035523
14:50:04|0.0035523
14:50:06|0.0035523
14:50:07|0.0035523
14:50:08|0.0035523
14:50:09|0.0035523
14:50:10|0.0035512
14:50:11|0.0035512
14:50:12|0.0035512
14:50:13|0.0035512
14:50:14|0.0035512
14:50:16|0.0035512
14:50:16|0.0035512
14:50:17|0.003553
14:50:18|0.003553
14:50:19|0.003553
14:50:20|0.003553
14:50:21|0.003553
14:50:22|0.0035544
14:50:23|0.0035544
14:50:24|0.0035544
14:50:25|0.0035544
14:50:26|0.0035548
14:50:27|0.0035548
14:50:28|0.0035548
14:50:29|0.0035548
14:50:30|0.0035524
14:50:32|0.0035524
14:50:32|0.0035524
14:50:33|0.0035524
14:50:34|0.0035524
14:50:35|0.0035524
14:50:36|0.0035524
14:50:37|0.0035524
14:50:38|0.0035524
14:50:39|0.0035509
14:50:40|0.0035509
14:50:41|0.0035508
14:50:42|0.0035508
14:50:43|0.0035508
14:50:44|0.0035508
14:50:45|0.0035508
14:50:46|0.0035508
14:50:48|0.0035508
14:50:48|0.0035508
14:50:49|0.0035508
14:50:50|0.0035506
14:50:51|0.0035506
14:50:53|0.0035506
14:50:53|0.0035516
14:50:55|0.0035504
14:50:57|0.0035512
14:50:58|0.0035512
14:50:59|0.0035499
14:51:00|0.0035499
14:51:01|0.0035499
14:51:03|0.0035499
14:51:04|0.0035499
14:51:04|0.0035512
14:51:05|0.0035523
14:51:07|0.0035507
14:51:08|0.0035507
14:51:09|0.0035507
14:51:11|0.0035507
14:51:12|0.0035507
14:51:13|0.0035507
14:51:14|0.0035522
14:51:15|0.0035527
14:51:16|0.0035515
14:51:17|0.0035515
14:51:18|0.0035504
14:51:19|0.0035504
14:51:20|0.003551
14:51:21|0.003551
14:51:22|0.0035517
14:51:23|0.0035517
14:51:24|0.0035516
14:51:25|0.0035516
14:51:26|0.0035517
14:51:27|0.0035517
14:51:28|0.0035517
14:51:29|0.0035517
14:51:30|0.0035517
14:51:31|0.0035517
14:51:32|0.0035516
14:51:33|0.0035516
14:51:34|0.0035516
14:51:35|0.0035516
14:51:35|0.0035516
14:51:37|0.0035514
14:51:38|0.0035514
14:51:39|0.0035516
14:51:40|0.0035517
14:51:41|0.0035517
14:51:41|0.0035517
14:51:43|0.0035517
14:51:44|0.0035517
14:51:45|0.0035517
14:51:45|0.0035507
14:51:47|0.0035507
14:51:48|0.0035504
14:51:49|0.0035504
14:51:50|0.0035504
14:51:51|0.0035504
14:51:52|0.0035504
14:51:53|0.0035505
14:51:54|0.0035505
14:51:55|0.0035505
14:51:57|0.0035503
14:51:58|0.0035503
14:51:59|0.0035505
14:52:00|0.0035506
14:52:01|0.0035503
14:52:02|0.0035499
14:52:03|0.0035489
14:52:04|0.0035489
14:52:06|0.0035489
14:52:06|0.0035499
14:52:07|0.0035502
14:52:08|0.0035502
14:52:10|0.0035502
14:52:10|0.00355
14:52:12|0.00355
14:52:12|0.00355
14:52:13|0.00355
14:52:15|0.00355
14:52:16|0.0035506
14:52:17|0.0035507
14:52:18|0.0035507
14:52:19|0.0035507
14:52:20|0.0035507
14:52:21|0.0035507
14:52:22|0.0035507
14:52:23|0.0035507
14:52:24|0.0035507
14:52:25|0.0035507
14:52:26|0.0035507
14:52:27|0.0035521
14:52:28|0.0035521
14:52:29|0.0035521
14:52:30|0.0035538
14:52:31|0.0035537
14:52:32|0.0035537
14:52:33|0.0035537
14:52:34|0.0035537
14:52:35|0.0035537
14:52:36|0.0035532
14:52:37|0.0035544
14:52:38|0.0035544
14:52:39|0.0035544
14:52:40|0.0035544
14:52:41|0.0035544
14:52:42|0.0035544
14:52:43|0.0035535
14:52:44|0.0035535
14:52:45|0.0035535
14:52:46|0.0035542
14:52:47|0.0035534
14:52:48|0.0035534
14:52:49|0.0035534
14:52:50|0.0035534
14:52:51|0.0035534
14:52:52|0.0035534
14:52:53|0.0035534
14:52:54|0.0035538
14:52:55|0.0035538
14:52:56|0.0035538
14:52:58|0.0035538
14:52:59|0.0035538
14:53:00|0.0035538
14:53:01|0.0035538
14:53:02|0.0035534
14:53:03|0.0035534
14:53:05|0.0035518
14:53:05|0.003553
14:53:07|0.0035522
14:53:07|0.0035515
14:53:08|0.0035515
14:53:10|0.0035515
14:53:10|0.0035515
14:53:11|0.0035515
14:53:12|0.0035515
14:53:14|0.0035515
14:53:15|0.0035515
14:53:16|0.0035515
14:53:17|0.0035515
14:53:18|0.003552
14:53:19|0.003552
14:53:20|0.003552
14:53:21|0.003552
14:53:22|0.0035509
14:53:23|0.0035509
14:53:24|0.0035509
14:53:24|0.003551
14:53:26|0.003551
14:53:27|0.003551
14:53:28|0.003551
14:53:29|0.003551
14:53:30|0.003551
14:53:31|0.0035514
14:53:32|0.0035516
14:53:33|0.0035516
14:53:34|0.0035514
14:53:35|0.0035514
14:53:36|0.003551
14:53:38|0.0035508
14:53:38|0.0035508
14:53:39|0.0035525
14:53:41|0.0035525
14:53:41|0.0035525
14:53:42|0.0035525
14:53:44|0.0035525
14:53:44|0.0035518
14:53:45|0.0035518
14:53:47|0.0035518
14:53:48|0.0035515
14:53:49|0.0035515
14:53:49|0.0035518
14:53:50|0.0035518
14:53:52|0.0035516
14:53:52|0.0035516
14:53:53|0.0035516
14:53:54|0.0035516
14:53:56|0.0035508
14:53:57|0.0035514
14:53:57|0.0035514
14:53:58|0.0035512
14:54:00|0.0035517
14:54:01|0.0035521
14:54:02|0.0035527
14:54:03|0.0035527
14:54:04|0.0035527
14:54:05|0.0035517
14:54:06|0.0035507
14:54:07|0.003552
14:54:08|0.003552
14:54:09|0.003552
14:54:10|0.003552
14:54:10|0.003552
14:54:12|0.003552
14:54:13|0.003552
14:54:14|0.003552
14:54:15|0.0035514
14:54:16|0.0035514
14:54:17|0.0035514
14:54:18|0.0035522
14:54:19|0.0035522
14:54:20|0.0035518
14:54:21|0.0035523
14:54:22|0.0035523
14:54:23|0.0035523
14:54:24|0.0035523
14:54:25|0.0035523
14:54:26|0.003552
14:54:27|0.003552
14:54:27|0.003552
14:54:30|0.003552
14:54:30|0.003552
14:54:31|0.0035517
14:54:32|0.0035517
14:54:33|0.003552
14:54:34|0.003552
14:54:36|0.003552
14:54:36|0.003552
14:54:37|0.003552
14:54:38|0.003552
14:54:39|0.003552
14:54:40|0.0035522
14:54:41|0.0035522
14:54:42|0.0035522
14:54:43|0.0035522
14:54:44|0.0035522
14:54:45|0.0035522
14:54:46|0.0035501
14:54:47|0.0035501
14:54:48|0.00355
14:54:49|0.0035497
14:54:50|0.0035495
14:54:51|0.0035493
14:54:52|0.0035503
14:54:53|0.0035503
14:54:54|0.0035492
14:54:55|0.0035492
14:54:56|0.0035492
14:54:57|0.0035492
14:54:59|0.0035508
14:55:01|0.0035508
14:55:02|0.0035508
14:55:04|0.0035508
14:55:05|0.0035508
14:55:06|0.0035508
14:55:07|0.0035493
14:55:08|0.0035493
14:55:09|0.0035493
14:55:10|0.0035493
14:55:11|0.0035493
14:55:12|0.0035493
14:55:14|0.0035497
14:55:14|0.0035497
14:55:16|0.0035497
14:55:17|0.0035498
14:55:18|0.0035498
14:55:19|0.0035498
14:55:20|0.0035498
14:55:21|0.0035498
14:55:22|0.0035498
14:55:23|0.0035498
14:55:24|0.0035498
14:55:25|0.0035498
14:55:26|0.0035502
14:55:27|0.0035502
14:55:28|0.0035502
14:55:29|0.0035502
14:55:30|0.0035508
14:55:31|0.0035508
14:55:32|0.0035508
14:55:33|0.0035508
14:55:34|0.00355
14:55:35|0.00355
14:55:36|0.0035498
14:55:37|0.0035498
14:55:38|0.0035498
14:55:39|0.0035515
14:55:40|0.0035515
14:55:41|0.0035515
14:55:42|0.0035515
14:55:43|0.0035515
14:55:44|0.0035515
14:55:45|0.0035515
14:55:46|0.0035519
14:55:47|0.0035519
14:55:48|0.0035519
14:55:49|0.0035519
14:55:50|0.0035519
14:55:51|0.0035519
14:55:52|0.0035519
14:55:53|0.0035519
14:55:54|0.003552
14:55:55|0.003552
14:55:56|0.003552
14:55:57|0.0035517
14:55:58|0.0035517
14:56:00|0.0035524
14:56:00|0.0035524
14:56:01|0.0035524
14:56:03|0.0035524
14:56:05|0.0035523
14:56:06|0.0035523
14:56:07|0.0035531
14:56:08|0.003552
14:56:09|0.0035527
14:56:10|0.0035531
14:56:11|0.0035534
14:56:12|0.0035534
14:56:13|0.0035534
14:56:14|0.0035534
14:56:14|0.0035534
14:56:16|0.0035534
14:56:17|0.0035534
14:56:17|0.0035534
14:56:18|0.0035534
14:56:19|0.003553
14:56:21|0.0035525
14:56:21|0.0035526
14:56:22|0.0035514
14:56:24|0.0035514
14:56:25|0.0035514
14:56:25|0.0035525
14:56:27|0.0035525
14:56:28|0.0035529
14:56:28|0.0035529
14:56:30|0.0035529
14:56:30|0.0035529
14:56:32|0.0035541
14:56:33|0.003553
14:56:33|0.003553
14:56:34|0.003553
14:56:36|0.003553
14:56:37|0.003553
14:56:38|0.003553
14:56:39|0.0035533
14:56:40|0.0035533
14:56:41|0.0035536
14:56:42|0.0035537
14:56:42|0.0035537
14:56:43|0.0035537
14:56:44|0.0035537
14:56:46|0.0035537
14:56:46|0.0035529
14:56:48|0.0035529
14:56:48|0.0035528
14:56:50|0.003554
14:56:51|0.0035532
14:56:51|0.0035532
14:56:52|0.0035531
14:56:53|0.0035533
14:56:55|0.0035533
14:56:55|0.0035533
14:56:56|0.0035534
14:56:58|0.0035534
14:56:59|0.0035534
14:57:01|0.0035534
14:57:03|0.0035534
14:57:03|0.0035555
14:57:05|0.0035555
14:57:07|0.0035555
14:57:08|0.0035555
14:57:09|0.0035555
14:57:10|0.0035555
14:57:10|0.0035555
14:57:11|0.0035555
14:57:13|0.0035555
14:57:14|0.0035555
14:57:15|0.0035555
14:57:15|0.0035555
14:57:17|0.0035556
14:57:18|0.0035556
14:57:19|0.0035556
14:57:20|0.0035556
14:57:21|0.0035556
14:57:22|0.0035556
14:57:22|0.003556
14:57:23|0.0035557
14:57:25|0.0035569
14:57:26|0.0035569
14:57:27|0.0035569
14:57:28|0.0035569
14:57:28|0.0035554
14:57:30|0.0035554
14:57:31|0.0035554
14:57:31|0.0035552
14:57:32|0.003556
14:57:34|0.003556
14:57:35|0.0035556
14:57:35|0.003556
14:57:37|0.003556
14:57:37|0.003556
14:57:39|0.003556
14:57:39|0.003556
14:57:40|0.0035559
14:57:42|0.0035559
14:57:42|0.0035571
14:57:43|0.0035571
14:57:44|0.0035571
14:57:45|0.0035556
14:57:47|0.0035556
14:57:47|0.0035556
14:57:48|0.0035556
14:57:49|0.0035556
14:57:51|0.0035556
14:57:52|0.0035556
14:57:52|0.0035556
14:57:53|0.0035556
14:57:55|0.0035556
14:57:56|0.0035556
14:57:56|0.0035556
14:57:57|0.0035541
14:57:59|0.0035541
14:57:59|0.0035541
14:58:00|0.0035541
14:58:02|0.0035563
14:58:03|0.0035563
14:58:04|0.0035563
14:58:05|0.0035563
14:58:06|0.0035569
14:58:07|0.0035569
14:58:09|0.0035569
14:58:10|0.0035569
14:58:11|0.0035569
14:58:12|0.0035569
14:58:14|0.003556
14:58:14|0.003556
14:58:16|0.003556
14:58:17|0.003556
14:58:18|0.003556
14:58:19|0.003556
14:58:20|0.003556
14:58:21|0.003556
14:58:22|0.003556
14:58:22|0.003556
14:58:24|0.003556
14:58:24|0.003556
14:58:25|0.003556
14:58:27|0.0035554
14:58:27|0.0035554
14:58:29|0.0035554
14:58:30|0.0035554
14:58:31|0.0035554
14:58:32|0.0035554
14:58:33|0.0035554
14:58:34|0.0035554
14:58:35|0.0035554
14:58:36|0.0035554
14:58:37|0.0035554
14:58:38|0.0035554
14:58:39|0.0035554
14:58:40|0.0035554
14:58:41|0.0035554
14:58:42|0.0035554
14:58:43|0.0035554
14:58:44|0.0035554
14:58:45|0.003555
14:58:46|0.003555
14:58:47|0.003555
14:58:48|0.003555
14:58:49|0.003555
14:58:50|0.003555
14:58:51|0.003555
14:58:52|0.003552
14:58:53|0.0035512
14:58:54|0.0035512
14:58:55|0.0035508
14:58:56|0.0035505
14:58:57|0.0035505
14:58:58|0.0035505
14:58:59|0.0035505
14:59:00|0.0035502
14:59:01|0.0035502
14:59:02|0.0035502
14:59:04|0.0035502
14:59:05|0.003551
14:59:07|0.003551
14:59:08|0.0035497
14:59:09|0.0035496
14:59:10|0.0035496
14:59:11|0.0035496
14:59:12|0.0035496
14:59:13|0.0035496
14:59:14|0.0035496
14:59:15|0.0035505
14:59:16|0.0035505
14:59:17|0.0035505
14:59:18|0.0035505
14:59:19|0.0035504
14:59:20|0.0035504
14:59:21|0.0035497
14:59:22|0.0035501
14:59:23|0.0035483
14:59:24|0.0035483
14:59:25|0.0035483
14:59:26|0.0035483
14:59:27|0.0035483
14:59:28|0.0035483
14:59:29|0.0035483
14:59:30|0.0035483
14:59:31|0.0035483
14:59:32|0.0035483
14:59:33|0.0035483
14:59:34|0.0035483
14:59:35|0.0035483
14:59:36|0.0035483
14:59:37|0.0035483
14:59:38|0.0035483
14:59:39|0.0035529
14:59:40|0.0035539
14:59:41|0.0035549
14:59:42|0.0035531
14:59:43|0.0035531
14:59:44|0.003554
14:59:45|0.003554
14:59:46|0.003554
14:59:47|0.0035542
14:59:48|0.0035542
14:59:49|0.0035542
14:59:50|0.0035542
14:59:51|0.0035542
14:59:52|0.0035542
14:59:53|0.0035542
14:59:54|0.0035542
14:59:55|0.0035542
14:59:56|0.0035542
14:59:57|0.0035542
14:59:58|0.0035548
14:59:59|0.0035548
15:00:00|0.0035548
15:00:01|0.0035548
15:00:02|0.0035548
15:00:04|0.0035548
15:00:06|0.0035548
15:00:06|0.003553
15:00:07|0.003553
15:00:08|0.003553
15:00:09|0.003553
15:00:10|0.0035533
15:00:11|0.0035533
15:00:12|0.0035533
15:00:13|0.0035542
15:00:14|0.0035532
15:00:15|0.0035532
15:00:16|0.0035527
15:00:17|0.0035527
15:00:18|0.003554
15:00:19|0.0035544
15:00:20|0.0035548
15:00:21|0.0035547
15:00:22|0.0035545
15:00:23|0.0035545
15:00:24|0.0035543
15:00:25|0.0035542
15:00:26|0.0035542
15:00:27|0.0035542
15:00:28|0.0035542
15:00:29|0.0035544
15:00:30|0.0035546
15:00:31|0.0035546
15:00:32|0.0035557
15:00:33|0.0035562
15:00:34|0.0035562
15:00:35|0.0035562
15:00:36|0.0035562
15:00:37|0.0035568
15:00:38|0.0035568
15:00:39|0.0035566
15:00:40|0.0035566
15:00:41|0.0035566
15:00:42|0.003557
15:00:43|0.003557
15:00:44|0.003557
15:00:45|0.003557
15:00:46|0.003557
15:00:47|0.003557
15:00:48|0.003557
15:00:49|0.003557
15:00:50|0.003557
15:00:51|0.003557
15:00:52|0.003557
15:00:53|0.003557
15:00:54|0.003557
15:00:55|0.0035569
15:00:56|0.0035569
15:00:57|0.0035569
15:00:58|0.0035569
15:00:59|0.0035569
15:01:00|0.0035569
15:01:01|0.0035569
15:01:02|0.0035575
15:01:03|0.0035575
15:01:05|0.0035561
15:01:06|0.0035561
15:01:07|0.003558
15:01:08|0.003558
15:01:10|0.0035561
15:01:12|0.0035561
15:01:13|0.0035561
15:01:14|0.0035553
15:01:15|0.0035553
15:01:16|0.0035553
15:01:17|0.0035553
15:01:18|0.0035553
15:01:19|0.0035553
15:01:20|0.0035553
15:01:21|0.0035553
15:01:22|0.0035584
15:01:23|0.0035587
15:01:24|0.0035587
15:01:25|0.0035587
15:01:25|0.0035587
15:01:27|0.0035587
15:01:28|0.0035587
15:01:29|0.0035583
15:01:31|0.0035583
15:01:32|0.003556
15:01:32|0.003556
15:01:33|0.003556
15:01:34|0.003556
15:01:35|0.003556
15:01:36|0.0035579
15:01:37|0.0035582
15:01:38|0.0035582
15:01:39|0.003558
15:01:40|0.003558
15:01:42|0.003558
15:01:43|0.003558
15:01:44|0.0035586
15:01:45|0.0035586
15:01:46|0.0035586
15:01:47|0.0035587
15:01:49|0.0035587
15:01:49|0.0035587
15:01:50|0.0035587
15:01:51|0.003558
15:01:52|0.003558
15:01:53|0.003558
15:01:54|0.0035566
15:01:55|0.0035566
15:01:56|0.0035566
15:01:57|0.0035566
15:01:59|0.0035566
15:02:00|0.0035566
15:02:01|0.0035585
15:02:02|0.0035585
15:02:03|0.0035585
15:02:04|0.0035585
15:02:05|0.0035585
15:02:06|0.0035582
15:02:08|0.0035582
15:02:09|0.0035582
15:02:10|0.0035582
15:02:11|0.0035587
15:02:12|0.0035587
15:02:13|0.0035587
15:02:15|0.0035587
15:02:15|0.0035587
15:02:16|0.0035587
15:02:17|0.0035587
15:02:18|0.0035583
15:02:19|0.0035583
15:02:20|0.0035583
15:02:21|0.0035599
15:02:22|0.0035595
15:02:23|0.0035595
15:02:24|0.0035595
15:02:25|0.0035595
15:02:26|0.0035589
15:02:27|0.0035589
15:02:28|0.0035589
15:02:29|0.0035589
15:02:30|0.0035589
15:02:31|0.0035589
15:02:32|0.0035589
15:02:33|0.0035589
15:02:35|0.0035589
15:02:35|0.0035578
15:02:37|0.0035578
15:02:37|0.0035578
15:02:38|0.0035578
15:02:39|0.0035578
15:02:41|0.0035578
15:02:42|0.0035578
15:02:43|0.0035578
15:02:44|0.0035578
15:02:45|0.0035578
15:02:46|0.0035578
15:02:47|0.0035578
15:02:48|0.0035578
15:02:49|0.003558
15:02:50|0.0035578
15:02:51|0.0035578
15:02:52|0.0035578
15:02:53|0.0035578
15:02:54|0.0035578
15:02:55|0.0035578
15:02:56|0.0035578
15:02:57|0.0035578
15:02:58|0.0035578
15:02:59|0.0035578
15:03:00|0.0035571
15:03:01|0.0035571
15:03:02|0.0035571
15:03:03|0.0035571
15:03:04|0.0035571
15:03:05|0.0035571
15:03:06|0.0035571
15:03:08|0.0035571
15:03:09|0.0035571
15:03:10|0.0035578
15:03:12|0.0035588
15:03:13|0.0035588
15:03:14|0.0035592
15:03:14|0.0035599
15:03:16|0.0035599
15:03:17|0.0035602
15:03:18|0.0035599
15:03:19|0.0035599
15:03:20|0.0035599
15:03:20|0.0035599
15:03:22|0.0035599
15:03:23|0.0035623
15:03:24|0.0035617
15:03:24|0.0035617
15:03:26|0.0035605
15:03:27|0.0035605
15:03:28|0.0035605
15:03:29|0.0035605
15:03:29|0.0035605
15:03:31|0.0035605
15:03:32|0.0035606
15:03:33|0.0035604
15:03:33|0.0035604
15:03:35|0.0035604
15:03:36|0.0035588
15:03:37|0.0035588
15:03:37|0.0035588
15:03:38|0.0035588
15:03:40|0.0035588
15:03:41|0.0035589
15:03:42|0.003558
15:03:42|0.003558
15:03:44|0.0035584
15:03:45|0.0035599
15:03:46|0.0035599
15:03:47|0.0035599
15:03:48|0.0035591
15:03:48|0.0035591
15:03:50|0.0035591
15:03:50|0.0035591
15:03:52|0.0035591
15:03:53|0.0035591
15:03:54|0.0035591
15:03:55|0.0035611
15:03:55|0.0035616
15:03:57|0.0035616
15:03:58|0.0035624
15:03:59|0.0035624
15:04:00|0.0035624
15:04:01|0.0035615
15:04:02|0.0035624
15:04:03|0.0035624
15:04:04|0.0035624
15:04:05|0.0035613
15:04:07|0.0035613
15:04:08|0.0035624
15:04:10|0.0035617
15:04:11|0.0035617
15:04:13|0.003562
15:04:14|0.003562
15:04:14|0.0035614
15:04:16|0.0035615
15:04:16|0.0035615
15:04:17|0.0035625
15:04:19|0.0035625
15:04:20|0.0035625
15:04:20|0.0035625
15:04:22|0.0035625
15:04:23|0.0035625
15:04:24|0.0035605
15:04:25|0.0035601
15:04:26|0.0035601
15:04:26|0.0035601
15:04:29|0.0035601
15:04:29|0.0035591
15:04:30|0.0035591
15:04:31|0.0035591
15:04:32|0.0035591
15:04:33|0.0035591
15:04:35|0.0035588
15:04:36|0.0035588
15:04:37|0.00356
15:04:38|0.00356
15:04:39|0.00356
15:04:40|0.00356
15:04:41|0.0035593
15:04:41|0.0035593
15:04:43|0.0035595
15:04:43|0.0035595
15:04:45|0.0035591
15:04:46|0.0035591
15:04:47|0.0035591
15:04:48|0.0035591
15:04:49|0.0035591
15:04:50|0.0035608
15:04:51|0.0035608
15:04:52|0.0035608
15:04:53|0.0035608
15:04:54|0.0035608
15:04:55|0.0035622
15:04:56|0.0035622
15:04:57|0.0035622
15:04:58|0.0035622
15:04:59|0.0035621
15:05:00|0.0035621
15:05:01|0.0035621
15:05:02|0.0035621
15:05:03|0.0035621
15:05:04|0.0035621
15:05:05|0.0035621
15:05:06|0.0035621
15:05:07|0.0035609
15:05:09|0.0035609
15:05:10|0.0035607
15:05:12|0.0035607
15:05:12|0.0035619
15:05:14|0.003563
15:05:15|0.0035631
15:05:16|0.0035633
15:05:16|0.0035633
15:05:18|0.003563
15:05:19|0.0035635
15:05:20|0.003563
15:05:21|0.0035636
15:05:22|0.0035636
15:05:23|0.0035636
15:05:23|0.0035635
15:05:25|0.0035635
15:05:27|0.003562
15:05:27|0.003562
15:05:28|0.003562
15:05:29|0.003562
15:05:30|0.003562
15:05:31|0.003562
15:05:32|0.003562
15:05:34|0.003561
15:05:35|0.0035608
15:05:35|0.0035608
15:05:36|0.0035608
15:05:37|0.0035608
15:05:38|0.0035608
15:05:40|0.0035608
15:05:40|0.0035608
15:05:41|0.0035622
15:05:42|0.0035619
15:05:43|0.0035619
15:05:45|0.0035619
15:05:46|0.0035619
15:05:47|0.0035613
15:05:48|0.0035613
15:05:49|0.0035616
15:05:50|0.0035616
15:05:51|0.0035616
15:05:52|0.0035616
15:05:53|0.0035616
15:05:54|0.0035616
15:05:55|0.0035616
15:05:56|0.0035616
15:05:57|0.0035615
15:05:58|0.0035619
15:05:59|0.0035619
15:06:00|0.0035619
15:06:01|0.0035619
15:06:02|0.0035619
15:06:03|0.0035619
15:06:04|0.0035617
15:06:05|0.0035617
15:06:06|0.0035617
15:06:07|0.0035617
15:06:09|0.0035604
15:06:10|0.0035603
15:06:11|0.0035603
15:06:12|0.0035601
15:06:13|0.0035601
15:06:14|0.0035612
15:06:16|0.0035612
15:06:17|0.0035613
15:06:18|0.0035614
15:06:19|0.0035609
15:06:20|0.0035582
15:06:21|0.0035582
15:06:22|0.0035582
15:06:23|0.0035582
15:06:24|0.0035582
15:06:25|0.0035582
15:06:26|0.0035605
15:06:27|0.0035605
15:06:28|0.0035605
15:06:29|0.0035605
15:06:30|0.0035605
15:06:31|0.0035599
15:06:32|0.0035599
15:06:33|0.0035599
15:06:34|0.0035599
15:06:35|0.0035602
15:06:36|0.0035597
15:06:37|0.0035597
15:06:38|0.0035597
15:06:39|0.0035597
15:06:40|0.0035597
15:06:41|0.0035594
15:06:42|0.0035586
15:06:43|0.0035586
15:06:44|0.0035586
15:06:45|0.0035586
15:06:46|0.0035586
15:06:46|0.0035586
15:06:48|0.0035586
15:06:49|0.0035599
15:06:50|0.0035599
15:06:51|0.0035599
15:06:53|0.0035599
15:06:53|0.0035599
15:06:54|0.0035599
15:06:55|0.0035599
15:06:56|0.0035601
15:06:58|0.0035601
15:06:59|0.0035601
15:07:00|0.0035597
15:07:01|0.0035597
15:07:02|0.0035575
15:07:03|0.0035575
15:07:04|0.0035594
15:07:05|0.0035594
15:07:06|0.0035594
15:07:07|0.0035594
15:07:08|0.0035594
15:07:09|0.0035594
15:07:11|0.0035594
15:07:12|0.0035594
15:07:13|0.0035594
15:07:15|0.0035594
15:07:16|0.0035594
15:07:16|0.0035594
15:07:18|0.0035598
15:07:19|0.0035598
15:07:20|0.0035598
15:07:21|0.0035598
15:07:22|0.0035598
15:07:23|0.0035598
15:07:24|0.0035598
15:07:25|0.0035598
15:07:25|0.0035598
15:07:27|0.0035598
15:07:28|0.0035589
15:07:29|0.0035589
15:07:30|0.0035589
15:07:31|0.0035575
15:07:32|0.0035575
15:07:33|0.0035591
15:07:34|0.0035591
15:07:34|0.0035576
15:07:36|0.0035576
15:07:37|0.0035569
15:07:38|0.0035581
15:07:39|0.0035581
15:07:39|0.0035577
15:07:41|0.0035577
15:07:42|0.003558
15:07:43|0.003558
15:07:44|0.003558
15:07:45|0.0035572
15:07:46|0.0035572
15:07:48|0.0035572
15:07:48|0.0035572
15:07:49|0.0035572
15:07:50|0.0035572
15:07:51|0.0035572
15:07:52|0.0035582
15:07:53|0.0035582
15:07:54|0.0035587
15:07:55|0.0035587
15:07:56|0.0035585
15:07:57|0.0035585
15:07:58|0.0035589
15:07:59|0.0035599
15:08:00|0.0035599
15:08:01|0.0035584
15:08:02|0.0035584
15:08:04|0.00356
15:08:04|0.0035601
15:08:05|0.0035594
15:08:06|0.0035594
15:08:07|0.0035594
15:08:08|0.0035602
15:08:09|0.0035601
15:08:11|0.0035601
15:08:12|0.0035594
15:08:13|0.0035602
15:08:14|0.0035602
15:08:15|0.0035602
15:08:16|0.0035597
15:08:17|0.0035597
15:08:18|0.0035597
15:08:19|0.0035568
15:08:21|0.0035567
15:08:21|0.0035567
15:08:23|0.0035581
15:08:24|0.0035581
15:08:25|0.0035581
15:08:25|0.0035581
15:08:26|0.0035574
15:08:27|0.0035556
15:08:28|0.0035547
15:08:29|0.0035547
15:08:31|0.0035534
15:08:33|0.0035533
15:08:33|0.0035545
15:08:34|0.0035537
15:08:35|0.0035549
15:08:36|0.0035526
15:08:37|0.0035538
15:08:39|0.0035538
15:08:39|0.0035538
15:08:40|0.0035538
15:08:41|0.003554
15:08:42|0.003554
15:08:43|0.003554
15:08:44|0.003554
15:08:45|0.0035538
15:08:46|0.003554
15:08:47|0.003554
15:08:48|0.0035539
15:08:50|0.0035539
15:08:51|0.0035539
15:08:51|0.0035549
15:08:53|0.0035549
15:08:54|0.0035549
15:08:55|0.0035549
15:08:56|0.0035549
15:08:56|0.0035549
15:08:58|0.0035549
15:08:59|0.0035555
15:09:00|0.0035563
15:09:01|0.0035563
15:09:01|0.003555
15:09:03|0.003555
15:09:04|0.0035566
15:09:04|0.0035568
15:09:05|0.0035568
15:09:07|0.0035572
15:09:07|0.0035571
15:09:09|0.003557
15:09:10|0.003557
15:09:10|0.003557
15:09:12|0.0035565
15:09:13|0.0035565
15:09:14|0.0035565
15:09:16|0.0035572
15:09:17|0.003558
15:09:18|0.0035584
15:09:20|0.0035584
15:09:21|0.0035585
15:09:22|0.0035591
15:09:23|0.0035577
15:09:24|0.0035577
15:09:25|0.0035583
15:09:26|0.0035565
15:09:27|0.0035565
15:09:28|0.0035565
15:09:29|0.0035565
15:09:30|0.0035565
15:09:32|0.0035565
15:09:32|0.0035565
15:09:33|0.0035565
15:09:34|0.0035565
15:09:35|0.0035565
15:09:36|0.0035565
15:09:37|0.0035549
15:09:38|0.0035548
15:09:39|0.0035548
15:09:40|0.0035544
15:09:41|0.0035544
15:09:42|0.0035544
15:09:43|0.0035544
15:09:44|0.0035535
15:09:45|0.0035535
15:09:46|0.0035535
15:09:47|0.0035554
15:09:48|0.0035554
15:09:49|0.0035554
15:09:50|0.0035541
15:09:51|0.0035541
15:09:52|0.0035541
15:09:54|0.0035541
15:09:54|0.0035541
15:09:55|0.0035541
15:09:57|0.0035541
15:09:57|0.0035555
15:09:59|0.0035555
15:10:00|0.0035555
15:10:00|0.0035556
15:10:01|0.0035556
15:10:03|0.0035556
15:10:04|0.003555
15:10:05|0.003555
15:10:06|0.003555
15:10:07|0.003555
15:10:09|0.003555
15:10:09|0.0035548
15:10:10|0.0035547
15:10:11|0.0035547
15:10:13|0.0035547
15:10:14|0.0035547
15:10:16|0.0035547
15:10:16|0.0035542
15:10:18|0.0035545
15:10:19|0.0035545
15:10:20|0.0035545
15:10:21|0.0035545
15:10:22|0.0035545
15:10:24|0.0035545
15:10:25|0.0035545
15:10:25|0.0035536
15:10:26|0.0035536
15:10:28|0.003554
15:10:29|0.003554
15:10:29|0.003554
15:10:30|0.003554
15:10:32|0.003554
15:10:33|0.003554
15:10:34|0.003554
15:10:35|0.0035515
15:10:36|0.0035527
15:10:37|0.0035529
15:10:38|0.0035529
15:10:39|0.0035525
15:10:40|0.0035523
15:10:41|0.0035527
15:10:42|0.0035513
15:10:43|0.0035513
15:10:44|0.0035513
15:10:45|0.0035513
15:10:46|0.0035513
15:10:47|0.0035513
15:10:48|0.0035508
15:10:49|0.0035508
15:10:50|0.0035508
15:10:51|0.0035508
15:10:52|0.0035508
15:10:54|0.0035508
15:10:55|0.0035508
15:10:55|0.0035517
15:10:56|0.0035517
15:10:57|0.0035512
15:10:58|0.0035512
15:10:59|0.0035518
15:11:00|0.0035518
15:11:02|0.0035518
15:11:02|0.0035518
15:11:03|0.0035518
15:11:05|0.0035518
15:11:05|0.0035518
15:11:07|0.0035518
15:11:08|0.0035536
15:11:08|0.0035527
15:11:09|0.0035527
15:11:11|0.0035519
15:11:12|0.003552
15:11:13|0.0035515
15:11:14|0.0035515
15:11:16|0.0035513
15:11:17|0.0035513
15:11:18|0.0035513
15:11:18|0.0035513
15:11:20|0.0035509
15:11:21|0.0035509
15:11:22|0.0035485
15:11:23|0.0035485
15:11:24|0.0035485
15:11:25|0.0035513
15:11:26|0.0035504
15:11:28|0.0035516
15:11:28|0.0035496
15:11:29|0.0035496
15:11:30|0.0035496
15:11:31|0.0035496
15:11:32|0.0035496
15:11:33|0.0035496
15:11:34|0.0035499
15:11:36|0.0035496
15:11:36|0.0035499
15:11:37|0.0035499
15:11:38|0.00355
15:11:39|0.00355
15:11:40|0.0035501
15:11:41|0.0035501
15:11:42|0.0035501
15:11:43|0.0035493
15:11:44|0.0035492
15:11:45|0.0035492
15:11:46|0.0035492
15:11:47|0.0035492
15:11:48|0.0035497
15:11:49|0.0035495
15:11:50|0.0035495
15:11:51|0.0035497
15:11:52|0.0035497
15:11:53|0.0035497
15:11:55|0.0035493
15:11:55|0.0035486
15:11:56|0.0035488
15:11:57|0.0035485
15:11:58|0.0035485
15:11:59|0.0035485
15:12:00|0.0035485
15:12:02|0.0035485
15:12:03|0.0035489
15:12:04|0.0035489
15:12:05|0.0035489
15:12:06|0.0035499
15:12:07|0.0035494
15:12:08|0.0035494
15:12:09|0.0035494
15:12:10|0.0035494
15:12:11|0.0035502
15:12:12|0.0035502
15:12:13|0.0035494
15:12:14|0.0035494
15:12:16|0.0035516
15:12:18|0.0035516
15:12:18|0.0035505
15:12:20|0.0035502
15:12:21|0.0035502
15:12:22|0.0035502
15:12:23|0.0035502
15:12:24|0.0035502
15:12:25|0.0035502
15:12:26|0.0035502
15:12:27|0.0035504
15:12:28|0.0035497
15:12:29|0.0035497
15:12:30|0.0035497
15:12:31|0.0035498
15:12:32|0.003551
15:12:33|0.003551
15:12:34|0.003551
15:12:35|0.003551
15:12:36|0.003551
15:12:37|0.003551
15:12:38|0.003551
15:12:39|0.0035492
15:12:40|0.0035492
15:12:41|0.0035492
15:12:42|0.0035492
15:12:43|0.0035485
15:12:44|0.0035485
15:12:45|0.0035485
15:12:46|0.0035485
15:12:47|0.0035485
15:12:48|0.0035494
15:12:49|0.0035495
15:12:50|0.0035495
15:12:51|0.0035485
15:12:52|0.0035485
15:12:53|0.0035485
15:12:54|0.0035486
15:12:55|0.0035486
15:12:56|0.0035485
15:12:57|0.0035478
15:12:58|0.0035478
15:12:59|0.0035474
15:13:00|0.0035474
15:13:01|0.0035473
15:13:03|0.0035472
15:13:03|0.0035472
15:13:04|0.0035472
15:13:05|0.0035472
15:13:06|0.0035476
15:13:08|0.0035469
15:13:09|0.0035466
15:13:10|0.0035466
15:13:12|0.0035457
15:13:12|0.0035457
15:13:13|0.0035464
15:13:14|0.0035466
15:13:16|0.0035467
15:13:18|0.0035467
15:13:18|0.0035459
15:13:19|0.0035457
15:13:21|0.0035457
15:13:22|0.0035457
15:13:23|0.0035457
15:13:24|0.0035457
15:13:25|0.0035456
15:13:26|0.0035456
15:13:27|0.0035456
15:13:28|0.0035455
15:13:29|0.0035446
15:13:30|0.0035446
15:13:31|0.0035446
15:13:32|0.0035446
15:13:33|0.0035446
15:13:34|0.0035446
15:13:35|0.0035446
15:13:36|0.0035446
15:13:37|0.0035446
15:13:38|0.0035446
15:13:39|0.0035454
15:13:40|0.0035454
15:13:41|0.0035454
15:13:42|0.0035454
15:13:43|0.0035454
15:13:44|0.0035454
15:13:45|0.003546
15:13:46|0.0035465
15:13:47|0.0035465
15:13:48|0.0035465
15:13:49|0.0035473
15:13:50|0.0035473
15:13:51|0.0035474
15:13:52|0.0035474
15:13:53|0.0035474
15:13:55|0.0035474
15:13:55|0.0035474
15:13:56|0.0035474
15:13:57|0.0035474
15:13:58|0.0035474
15:13:59|0.0035456
15:14:00|0.0035463
15:14:01|0.0035463
15:14:03|0.0035451
15:14:04|0.0035451
15:14:05|0.0035451
15:14:06|0.0035451
15:14:07|0.0035451
15:14:08|0.0035451
15:14:09|0.0035448
15:14:10|0.0035445
15:14:11|0.0035445
15:14:12|0.0035445
15:14:13|0.0035445
15:14:14|0.0035445
15:14:15|0.0035445
15:14:16|0.0035446
15:14:18|0.003545
15:14:19|0.003545
15:14:20|0.003545
15:14:22|0.0035463
15:14:22|0.0035463
15:14:24|0.0035463
15:14:25|0.0035463
15:14:26|0.0035463
15:14:26|0.0035463
15:14:27|0.0035463
15:14:29|0.0035462
15:14:30|0.0035462
15:14:30|0.0035458
15:14:31|0.0035458
15:14:32|0.0035458
15:14:33|0.0035458
15:14:34|0.003542
15:14:35|0.003542
15:14:36|0.0035455
15:14:38|0.0035453
15:14:38|0.0035464
15:14:39|0.0035464
15:14:40|0.0035464
15:14:41|0.003547
15:14:42|0.003547
15:14:43|0.003547
15:14:45|0.0035465
15:14:46|0.0035459
15:14:47|0.0035458
15:14:48|0.0035457
15:14:49|0.0035457
15:14:50|0.0035457
15:14:51|0.0035457
15:14:52|0.0035461
15:14:53|0.0035461
15:14:54|0.0035471
15:14:55|0.0035471
15:14:56|0.0035473
15:14:57|0.0035473
15:14:58|0.0035473
15:14:59|0.0035473
15:15:00|0.0035473
15:15:01|0.0035473
15:15:02|0.0035472
15:15:03|0.0035473
15:15:04|0.0035472
15:15:05|0.0035473
15:15:06|0.0035473
15:15:07|0.0035473
15:15:08|0.0035472
15:15:09|0.0035472
15:15:10|0.0035475
15:15:11|0.0035473
15:15:12|0.0035473
15:15:13|0.0035472
15:15:14|0.0035471
15:15:15|0.003547
15:15:16|0.0035477
15:15:17|0.0035477
15:15:19|0.0035472
15:15:20|0.0035475
15:15:21|0.0035475
15:15:22|0.0035473
15:15:23|0.0035477
15:15:24|0.0035477
15:15:25|0.0035476
15:15:26|0.0035476
15:15:27|0.0035476
15:15:28|0.0035477
15:15:29|0.0035477
15:15:30|0.0035474
15:15:31|0.0035474
15:15:32|0.0035477
15:15:33|0.0035474
15:15:34|0.0035474
15:15:35|0.0035473
15:15:36|0.0035473
15:15:37|0.0035473
15:15:38|0.0035473
15:15:39|0.0035471
15:15:40|0.0035474
15:15:41|0.0035474
15:15:42|0.0035457
15:15:43|0.0035458
15:15:44|0.0035456
15:15:45|0.0035459
15:15:46|0.0035459
15:15:47|0.0035459
15:15:48|0.0035459
15:15:49|0.0035459
15:15:50|0.0035459
15:15:51|0.0035472
15:15:52|0.0035472
15:15:53|0.0035462
15:15:54|0.0035462
15:15:55|0.0035462
15:15:56|0.0035498
15:15:57|0.0035504
15:15:58|0.0035513
15:15:59|0.0035521
15:16:00|0.0035503
15:16:01|0.0035523
15:16:02|0.0035528
15:16:03|0.0035528
15:16:04|0.0035532
15:16:05|0.0035521
15:16:06|0.0035514
15:16:07|0.0035519
15:16:08|0.0035516
15:16:09|0.0035538
15:16:10|0.0035512
15:16:11|0.0035511
15:16:12|0.00355
15:16:13|0.0035486
15:16:14|0.0035501
15:16:15|0.003547
15:16:16|0.0035478
15:16:17|0.0035469
15:16:18|0.0035451
15:16:19|0.0035464
15:16:21|0.0035475
15:16:22|0.0035475
15:16:24|0.0035474
15:16:25|0.0035474
15:16:26|0.0035477
15:16:27|0.003548
15:16:28|0.0035488
15:16:30|0.0035488
15:16:31|0.0035488
15:16:32|0.0035472
15:16:33|0.0035472
15:16:34|0.0035479
15:16:35|0.0035479
15:16:36|0.0035479
15:16:37|0.0035479
15:16:38|0.0035479
15:16:39|0.0035479
15:16:40|0.0035479
15:16:41|0.0035479
15:16:42|0.0035491
15:16:43|0.0035491
15:16:44|0.0035491
15:16:45|0.0035491
15:16:46|0.0035491
15:16:47|0.0035491
15:16:48|0.0035491
15:16:49|0.0035489
15:16:50|0.0035491
15:16:51|0.0035475
15:16:52|0.0035476
15:16:53|0.0035476
15:16:54|0.0035476
15:16:55|0.0035476
15:16:56|0.0035476
15:16:57|0.0035476
15:16:58|0.0035476
15:16:59|0.0035478
15:17:00|0.0035478
15:17:01|0.0035478
15:17:03|0.0035475
15:17:03|0.0035475
15:17:04|0.0035475
15:17:06|0.0035475
15:17:07|0.0035475
15:17:07|0.0035475
15:17:09|0.0035492
15:17:09|0.0035492
15:17:11|0.0035492
15:17:12|0.0035489
15:17:12|0.0035493
15:17:14|0.0035453
15:17:15|0.0035453
15:17:15|0.0035454
15:17:16|0.0035456
15:17:18|0.0035462
15:17:18|0.0035454
15:17:19|0.0035456
15:17:21|0.0035461
15:17:22|0.0035441
15:17:23|0.0035439
15:17:24|0.0035433
15:17:24|0.0035432
15:17:26|0.0035444
15:17:26|0.0035444
15:17:28|0.0035466
15:17:29|0.0035461
15:17:30|0.0035461
15:17:31|0.0035461
15:17:33|0.0035454
15:17:33|0.0035454
15:17:34|0.0035454
15:17:35|0.0035469
15:17:36|0.0035492
15:17:37|0.0035481
15:17:38|0.0035481
15:17:39|0.0035469
15:17:41|0.0035457
15:17:41|0.0035459
15:17:43|0.0035459
15:17:44|0.0035461
15:17:46|0.0035461
15:17:46|0.0035461
15:17:48|0.0035461
15:17:48|0.0035461
15:17:50|0.0035439
15:17:51|0.0035438
15:17:52|0.0035438
15:17:53|0.0035436
15:17:53|0.0035421
15:17:54|0.0035431
15:17:55|0.0035423
15:17:57|0.0035425
15:17:57|0.0035407
15:17:59|0.0035427
15:18:00|0.0035424
15:18:00|0.0035432
15:18:02|0.0035423
15:18:03|0.0035411
15:18:04|0.0035419
15:18:05|0.0035415
15:18:06|0.0035415
15:18:07|0.0035417
15:18:08|0.0035417
15:18:09|0.0035442
15:18:10|0.0035442
15:18:11|0.0035442
15:18:12|0.0035462
15:18:13|0.0035462
15:18:14|0.0035444
15:18:16|0.0035444
15:18:16|0.0035462
15:18:17|0.0035462
15:18:18|0.0035462
15:18:19|0.0035469
15:18:20|0.0035469
15:18:22|0.0035476
15:18:24|0.0035485
15:18:24|0.003548
15:18:26|0.0035478
15:18:28|0.0035478
15:18:29|0.0035478
15:18:30|0.0035478
15:18:31|0.0035478
15:18:32|0.0035478
15:18:33|0.0035477
15:18:34|0.0035476
15:18:35|0.0035476
15:18:36|0.0035476
15:18:37|0.0035476
15:18:38|0.0035476
15:18:38|0.003547
15:18:39|0.003547
15:18:41|0.003547
15:18:41|0.0035452
15:18:42|0.0035452
15:18:44|0.0035452
15:18:45|0.0035428
15:18:46|0.0035418
15:18:47|0.0035436
15:18:48|0.0035436
15:18:49|0.0035454
15:18:50|0.0035431
15:18:51|0.0035445
15:18:51|0.0035445
15:18:52|0.0035453
15:18:53|0.0035454
15:18:54|0.0035454
15:18:56|0.0035454
15:18:57|0.0035454
15:18:58|0.0035447
15:18:59|0.0035444
15:19:00|0.0035439
15:19:01|0.0035432
15:19:02|0.0035432
15:19:03|0.0035432
15:19:04|0.0035434
15:19:05|0.0035435
15:19:06|0.0035438
15:19:07|0.0035438
15:19:09|0.0035438
15:19:09|0.0035428
15:19:10|0.0035428
15:19:12|0.0035431
15:19:12|0.0035433
15:19:13|0.0035429
15:19:14|0.0035429
15:19:15|0.0035429
15:19:16|0.0035429
15:19:17|0.0035428
15:19:18|0.0035418
15:19:19|0.0035431
15:19:20|0.0035439
15:19:22|0.0035439
15:19:24|0.0035434
15:19:25|0.0035434
15:19:26|0.0035434
15:19:28|0.0035434
15:19:29|0.0035434
15:19:30|0.0035415
15:19:31|0.0035415
15:19:32|0.0035415
15:19:33|0.0035436
15:19:34|0.0035426
15:19:35|0.0035426
15:19:36|0.003544
15:19:37|0.003544
15:19:38|0.003544
15:19:39|0.003544
15:19:40|0.003544
15:19:41|0.003544
15:19:42|0.0035415
15:19:43|0.0035415
15:19:44|0.0035415
15:19:45|0.0035415
15:19:46|0.0035426
15:19:47|0.0035418
15:19:48|0.0035428
15:19:49|0.0035428
15:19:50|0.0035428
15:19:51|0.0035428
15:19:52|0.0035428
15:19:54|0.0035428
15:19:54|0.0035425
15:19:55|0.0035425
15:19:56|0.0035425
15:19:58|0.0035425
15:19:58|0.0035441
15:19:59|0.0035418
15:20:01|0.0035416
15:20:01|0.0035416
15:20:03|0.0035411
15:20:04|0.0035411
15:20:04|0.0035411
15:20:06|0.0035411
15:20:06|0.0035425
15:20:07|0.0035425
15:20:08|0.003542
15:20:09|0.0035423
15:20:11|0.0035423
15:20:12|0.0035407
15:20:12|0.0035407
15:20:13|0.0035407
15:20:14|0.0035429
15:20:15|0.0035429
15:20:16|0.0035444
15:20:17|0.0035444
15:20:18|0.0035444
15:20:19|0.0035436
15:20:20|0.0035436
15:20:21|0.0035436
15:20:23|0.0035436
15:20:25|0.0035424
15:20:27|0.0035429
15:20:28|0.0035429
15:20:29|0.0035429
15:20:30|0.0035417
15:20:31|0.0035417
15:20:33|0.0035419
15:20:33|0.0035418
15:20:34|0.0035464
15:20:35|0.0035464
15:20:37|0.0035464
15:20:37|0.0035428
15:20:39|0.0035428
15:20:40|0.0035428
15:20:40|0.0035428
15:20:42|0.0035428
15:20:43|0.0035428
15:20:44|0.0035428
15:20:45|0.003543
15:20:46|0.003543
15:20:47|0.0035432
15:20:48|0.0035432
15:20:48|0.0035437
15:20:50|0.0035437
15:20:51|0.0035437
15:20:52|0.0035437
15:20:52|0.0035428
15:20:53|0.0035428
15:20:54|0.0035429
15:20:56|0.003543
15:20:57|0.003543
15:20:58|0.0035428
15:20:59|0.0035429
15:21:00|0.0035429
15:21:01|0.0035435
15:21:02|0.0035435
15:21:03|0.0035435
15:21:04|0.0035435
15:21:05|0.0035428
15:21:06|0.0035428
15:21:07|0.0035436
15:21:08|0.0035436
15:21:09|0.0035433
15:21:10|0.0035433
15:21:11|0.0035429
15:21:12|0.0035429
15:21:13|0.0035429
15:21:14|0.0035429
15:21:15|0.0035429
15:21:16|0.0035429
15:21:17|0.0035424
15:21:18|0.0035422
15:21:19|0.0035427
15:21:20|0.0035427
15:21:21|0.0035427
15:21:22|0.0035441
15:21:24|0.0035441
15:21:26|0.0035427
15:21:26|0.0035427
15:21:28|0.0035415
15:21:29|0.0035415
15:21:31|0.0035414
15:21:32|0.0035414
15:21:33|0.0035414
15:21:34|0.0035409
15:21:35|0.003541
15:21:35|0.003541
15:21:36|0.0035407
15:21:37|0.0035407
15:21:39|0.0035424
15:21:39|0.0035424
15:21:41|0.0035418
15:21:42|0.0035421
15:21:43|0.0035421
15:21:43|0.0035411
15:21:45|0.0035411
15:21:46|0.0035411
15:21:46|0.0035411
15:21:48|0.0035409
15:21:49|0.0035407
15:21:49|0.0035403
15:21:50|0.0035401
15:21:52|0.0035401
15:21:53|0.0035403
15:21:54|0.0035402
15:21:55|0.0035412
15:21:56|0.0035412
15:21:57|0.0035404
15:21:58|0.0035389
15:21:59|0.0035393
15:22:00|0.0035391
15:22:02|0.0035377
15:22:02|0.0035382
15:22:03|0.0035382
15:22:04|0.003538
15:22:05|0.0035378
15:22:07|0.0035378
15:22:07|0.0035378
15:22:08|0.0035378
15:22:10|0.003538
15:22:11|0.0035394
15:22:12|0.0035389
15:22:13|0.0035382
15:22:14|0.0035382
15:22:15|0.0035387
15:22:16|0.0035387
15:22:17|0.0035388
15:22:18|0.003539
15:22:19|0.003538
15:22:20|0.003538
15:22:21|0.003538
15:22:22|0.003538
15:22:23|0.0035375
15:22:23|0.0035378
15:22:26|0.0035375
15:22:27|0.0035374
15:22:29|0.0035372
15:22:30|0.0035372
15:22:32|0.0035371
15:22:32|0.003537
15:22:34|0.0035368
15:22:35|0.0035367
15:22:35|0.0035368
15:22:37|0.0035367
15:22:38|0.0035355
15:22:38|0.0035351
15:22:39|0.0035342
15:22:41|0.0035345
15:22:42|0.0035345
15:22:42|0.0035365
15:22:43|0.0035365
15:22:44|0.0035384
15:22:46|0.0035384
15:22:46|0.0035398
15:22:48|0.0035389
15:22:48|0.0035389
15:22:50|0.0035389
15:22:50|0.0035389
15:22:51|0.0035389
15:22:52|0.0035351
15:22:54|0.0035363
15:22:56|0.0035363
15:22:57|0.0035379
15:22:57|0.0035379
15:22:59|0.0035379
15:22:59|0.0035379
15:23:01|0.0035379
15:23:02|0.0035379
15:23:03|0.0035391
15:23:04|0.0035383
15:23:05|0.0035373
15:23:06|0.0035372
15:23:07|0.0035372
15:23:08|0.0035372
15:23:09|0.0035357
15:23:11|0.0035367
15:23:11|0.0035367
15:23:13|0.003537
15:23:14|0.003537
15:23:16|0.0035356
15:23:16|0.0035356
15:23:17|0.0035385
15:23:18|0.0035385
15:23:19|0.0035385
15:23:20|0.0035394
15:23:21|0.0035393
15:23:22|0.0035393
15:23:23|0.0035386
15:23:24|0.0035386
15:23:25|0.0035395
15:23:27|0.0035394
15:23:28|0.00354
15:23:29|0.00354
15:23:30|0.00354
15:23:32|0.00354
15:23:33|0.0035386
15:23:34|0.0035382
15:23:35|0.0035382
15:23:36|0.0035398
15:23:37|0.0035398
15:23:38|0.0035403
15:23:39|0.0035403
15:23:40|0.0035403
15:23:41|0.0035406
15:23:42|0.0035394
15:23:43|0.003539
15:23:44|0.003539
15:23:45|0.003539
15:23:46|0.003539
15:23:47|0.003539
15:23:48|0.003539
15:23:48|0.0035398
15:23:50|0.0035392
15:23:51|0.0035415
15:23:52|0.0035415
15:23:52|0.0035419
15:23:54|0.0035416
15:23:55|0.0035425
15:23:56|0.0035425
15:23:56|0.003543
15:23:59|0.0035466
15:23:59|0.0035504
15:24:00|0.0035506
15:24:01|0.0035483
15:24:02|0.0035485
15:24:03|0.0035496
15:24:04|0.0035496
15:24:05|0.0035522
15:24:06|0.0035504
15:24:07|0.0035502
15:24:08|0.0035502
15:24:09|0.0035502
15:24:10|0.0035494
15:24:11|0.0035494
15:24:12|0.0035501
15:24:14|0.0035504
15:24:14|0.0035491
15:24:15|0.0035491
15:24:16|0.0035491
15:24:17|0.0035491
15:24:18|0.0035491
15:24:19|0.0035491
15:24:20|0.0035491
15:24:21|0.0035472
15:24:23|0.0035467
15:24:23|0.0035464
15:24:24|0.0035462
15:24:25|0.0035464
15:24:27|0.0035464
15:24:28|0.0035464
15:24:29|0.0035464
15:24:30|0.0035464
15:24:31|0.0035472
15:24:32|0.0035461
15:24:34|0.0035461
15:24:34|0.0035458
15:24:36|0.0035468
15:24:37|0.0035468
15:24:38|0.0035454
15:24:38|0.0035454
15:24:40|0.0035454
15:24:41|0.0035454
15:24:41|0.0035454
15:24:42|0.0035454
15:24:43|0.0035442
15:24:45|0.0035443
15:24:46|0.0035437
15:24:47|0.0035444
15:24:48|0.0035445
15:24:49|0.0035445
15:24:49|0.0035449
15:24:51|0.0035449
15:24:51|0.0035449
15:24:52|0.0035449
15:24:53|0.0035449
15:24:54|0.0035449
15:24:56|0.0035449
15:24:57|0.0035449
15:24:58|0.0035449
15:24:59|0.0035449
15:25:00|0.003544
15:25:01|0.003545
15:25:02|0.003545
15:25:02|0.003545
15:25:04|0.003545
15:25:04|0.003545
15:25:06|0.003545
15:25:07|0.0035425
15:25:08|0.0035429
15:25:09|0.0035429
15:25:10|0.0035426
15:25:11|0.0035426
15:25:12|0.0035426
15:25:13|0.0035426
15:25:13|0.0035447
15:25:15|0.0035447
15:25:15|0.0035447
15:25:16|0.0035447
15:25:17|0.0035446
15:25:19|0.0035445
15:25:19|0.0035445
15:25:21|0.0035455
15:25:22|0.0035455
15:25:23|0.0035446
15:25:23|0.0035446
15:25:25|0.0035446
15:25:26|0.0035446
15:25:27|0.0035446
15:25:28|0.0035455
15:25:30|0.0035455
15:25:31|0.0035455
15:25:32|0.0035468
15:25:33|0.0035468
15:25:35|0.0035468
15:25:35|0.0035451
15:25:37|0.0035451
15:25:38|0.0035467
15:25:39|0.0035456
15:25:40|0.0035456
15:25:40|0.003546
15:25:42|0.003546
15:25:43|0.003546
15:25:43|0.003546
15:25:44|0.0035453
15:25:45|0.0035453
15:25:46|0.0035452
15:25:48|0.0035453
15:25:48|0.0035444
15:25:49|0.0035453
15:25:51|0.0035453
15:25:52|0.0035445
15:25:53|0.0035466
15:25:54|0.0035466
15:25:55|0.0035461
15:25:55|0.0035461
15:25:56|0.0035461
15:25:58|0.0035461
15:25:59|0.0035456
15:25:59|0.0035455
15:26:00|0.0035462
15:26:02|0.0035462
15:26:03|0.0035462
15:26:05|0.0035462
15:26:05|0.003546
15:26:06|0.003546
15:26:07|0.0035464
15:26:08|0.0035464
15:26:09|0.0035464
15:26:11|0.0035464
15:26:12|0.0035464
15:26:13|0.0035458
15:26:14|0.0035458
15:26:15|0.0035458
15:26:16|0.0035475
15:26:17|0.0035475
15:26:18|0.0035464
15:26:19|0.0035464
15:26:20|0.0035458
15:26:21|0.0035473
15:26:22|0.0035473
15:26:23|0.0035482
15:26:24|0.0035482
15:26:25|0.0035482
15:26:26|0.0035482
15:26:27|0.0035492
15:26:28|0.0035492
15:26:29|0.0035483
15:26:30|0.0035465
15:26:31|0.0035465
15:26:33|0.0035465
15:26:34|0.0035471
15:26:36|0.0035471
15:26:36|0.0035471
15:26:37|0.0035475
15:26:39|0.0035465
15:26:39|0.0035465
15:26:41|0.0035465
15:26:42|0.0035465
15:26:43|0.0035465
15:26:45|0.0035465
15:26:45|0.003548
15:26:46|0.003548
15:26:47|0.0035467
15:26:48|0.0035472
15:26:49|0.003548
15:26:50|0.003548
15:26:51|0.003548
15:26:52|0.003548
15:26:53|0.003548
15:26:54|0.003548
15:26:55|0.003548
15:26:56|0.003548
15:26:57|0.003548
15:26:58|0.0035485
15:26:59|0.0035485
15:27:00|0.0035485
15:27:01|0.0035494
15:27:02|0.0035494
15:27:03|0.0035494
15:27:04|0.0035494
15:27:05|0.0035494
15:27:06|0.0035497
15:27:07|0.0035497
15:27:08|0.0035497
15:27:09|0.0035497
15:27:10|0.0035497
15:27:11|0.0035497
15:27:12|0.0035497
15:27:13|0.0035497
15:27:14|0.0035497
15:27:15|0.0035497
15:27:16|0.0035497
15:27:17|0.0035497
15:27:18|0.0035485
15:27:19|0.0035485
15:27:20|0.0035485
15:27:21|0.0035485
15:27:22|0.0035485
15:27:23|0.003549
15:27:24|0.003549
15:27:25|0.0035488
15:27:26|0.0035482
15:27:27|0.0035482
15:27:28|0.0035496
15:27:30|0.0035496
15:27:32|0.0035478
15:27:33|0.0035475
15:27:34|0.0035464
15:27:34|0.0035458
15:27:36|0.0035464
15:27:36|0.0035464
15:27:38|0.003548
15:27:39|0.0035474
15:27:40|0.0035493
15:27:41|0.0035493
15:27:42|0.0035488
15:27:43|0.0035488
15:27:44|0.0035488
15:27:45|0.0035476
15:27:46|0.0035476
15:27:47|0.0035476
15:27:48|0.0035486
15:27:49|0.0035486
15:27:50|0.0035486
15:27:51|0.0035475
15:27:52|0.0035475
15:27:53|0.0035475
15:27:54|0.0035475
15:27:55|0.0035475
15:27:56|0.0035476
15:27:57|0.0035456
15:27:59|0.0035455
15:28:00|0.0035455
15:28:00|0.0035456
15:28:01|0.0035471
15:28:02|0.0035471
15:28:04|0.0035464
15:28:05|0.0035464
15:28:05|0.0035451
15:28:06|0.0035451
15:28:08|0.0035434
15:28:09|0.0035424
15:28:10|0.003543
15:28:11|0.003543
15:28:12|0.0035438
15:28:13|0.0035433
15:28:14|0.0035433
15:28:15|0.003543
15:28:16|0.003543
15:28:17|0.0035425
15:28:18|0.0035425
15:28:18|0.0035425
15:28:20|0.0035427
15:28:21|0.0035435
15:28:21|0.0035435
15:28:23|0.0035435
15:28:24|0.0035418
15:28:25|0.0035418
15:28:26|0.0035418
15:28:27|0.0035417
15:28:28|0.003544
15:28:29|0.0035433
15:28:29|0.0035433
15:28:31|0.0035427
15:28:32|0.0035427
15:28:33|0.0035409
15:28:34|0.0035417
15:28:35|0.0035414
15:28:36|0.0035414
15:28:37|0.0035414
15:28:38|0.0035414
15:28:39|0.0035414
15:28:40|0.0035403
15:28:41|0.0035397
15:28:42|0.0035395
15:28:43|0.0035395
15:28:44|0.0035395
15:28:45|0.0035395
15:28:47|0.0035397
15:28:47|0.0035397
15:28:48|0.0035397
15:28:49|0.0035397
15:28:50|0.0035407
15:28:51|0.0035407
15:28:52|0.0035386
15:28:54|0.0035391
15:28:54|0.0035385
15:28:55|0.0035385
15:28:56|0.0035385
15:28:57|0.0035385
15:28:59|0.0035388
15:28:59|0.0035388
15:29:00|0.0035388
15:29:01|0.0035388
15:29:03|0.0035405
15:29:03|0.0035405
15:29:04|0.0035405
15:29:05|0.0035399
15:29:06|0.0035399
15:29:07|0.0035405
15:29:08|0.0035408
15:29:09|0.0035401
15:29:11|0.0035385
15:29:12|0.0035375
15:29:13|0.0035375
15:29:14|0.0035375
15:29:15|0.0035375
15:29:16|0.0035375
15:29:17|0.0035375
15:29:18|0.0035374
15:29:19|0.0035374
15:29:20|0.0035374
15:29:21|0.0035375
15:29:22|0.0035384
15:29:23|0.0035384
15:29:24|0.0035384
15:29:25|0.0035384
15:29:26|0.0035384
15:29:27|0.0035403
15:29:28|0.0035388
15:29:29|0.0035388
15:29:30|0.0035388
15:29:31|0.0035388
15:29:33|0.0035388
15:29:34|0.0035388
15:29:36|0.0035388
15:29:37|0.0035388
15:29:37|0.0035388
15:29:38|0.0035388
15:29:40|0.0035388
15:29:42|0.0035388
15:29:43|0.0035388
15:29:44|0.0035388
15:29:45|0.0035413
15:29:46|0.0035385
15:29:47|0.0035385
15:29:48|0.0035385
15:29:49|0.0035385
15:29:50|0.0035385
15:29:51|0.0035395
15:29:52|0.0035395
15:29:53|0.0035395
15:29:55|0.0035395
15:29:55|0.0035388
15:29:56|0.0035388
15:29:58|0.0035374
15:29:58|0.0035374
15:29:59|0.0035374
15:30:00|0.0035374
15:30:02|0.0035377
15:30:03|0.0035377
15:30:04|0.003537
15:30:05|0.003537
15:30:06|0.003537
15:30:07|0.0035374
15:30:08|0.0035375
15:30:09|0.0035375
15:30:10|0.0035375
15:30:11|0.0035322
15:30:12|0.0035277
15:30:13|0.0035266
15:30:14|0.0035294
15:30:15|0.0035325
15:30:16|0.0035325
15:30:17|0.0035321
15:30:18|0.0035321
15:30:19|0.0035321
15:30:20|0.0035325
15:30:21|0.0035282
15:30:22|0.00353
15:30:23|0.0035286
15:30:24|0.0035274
15:30:25|0.0035269
15:30:26|0.0035269
15:30:27|0.0035276
15:30:28|0.0035263
15:30:29|0.0035255
15:30:30|0.0035274
15:30:31|0.0035268
15:30:32|0.0035274
15:30:33|0.0035274
15:30:34|0.0035263
15:30:36|0.0035279
15:30:36|0.0035279
15:30:38|0.0035262
15:30:40|0.0035262
15:30:40|0.003528
15:30:41|0.0035289
15:30:43|0.0035252
15:30:44|0.0035258
15:30:45|0.0035258
15:30:45|0.0035262
15:30:47|0.0035262
15:30:47|0.0035247
15:30:49|0.0035243
15:30:50|0.0035259
15:30:51|0.0035234
15:30:52|0.0035236
15:30:53|0.0035236
15:30:55|0.0035246
15:30:56|0.0035267
15:30:57|0.0035257
15:30:58|0.0035257
15:30:59|0.0035257
15:30:59|0.0035257
15:31:01|0.0035257
15:31:02|0.0035257
15:31:02|0.0035257
15:31:04|0.0035276
15:31:05|0.0035276
15:31:05|0.0035278
15:31:06|0.0035293
15:31:07|0.0035293
15:31:08|0.0035266
15:31:10|0.0035298
15:31:11|0.0035302
15:31:12|0.0035263
15:31:14|0.0035242
15:31:14|0.0035251
15:31:15|0.0035251
15:31:16|0.0035242
15:31:17|0.0035248
15:31:18|0.0035226
15:31:19|0.0035202
15:31:20|0.0035202
15:31:21|0.00352
15:31:23|0.0035172
15:31:23|0.0035184
15:31:24|0.0035161
15:31:25|0.0035175
15:31:26|0.0035178
15:31:27|0.003518
15:31:29|0.003516
15:31:29|0.0035177
15:31:30|0.003518
15:31:31|0.0035152
15:31:33|0.0035152
15:31:35|0.0035155
15:31:36|0.003517
15:31:37|0.0035184
15:31:38|0.0035184
15:31:39|0.0035189
15:31:40|0.0035195
15:31:41|0.0035195
15:31:42|0.0035189
15:31:43|0.0035203
15:31:44|0.0035156
15:31:45|0.0035155
15:31:46|0.0035158
15:31:47|0.0035134
15:31:48|0.0035145
15:31:49|0.003514
15:31:50|0.0035133
15:31:51|0.0035134
15:31:52|0.0035131
15:31:53|0.0035117
15:31:54|0.0035113
15:31:55|0.0035126
15:31:56|0.0035129
15:31:57|0.0035129
15:31:58|0.0035136
15:31:59|0.0035139
15:32:00|0.0035113
15:32:02|0.0035103
15:32:02|0.0035105
15:32:04|0.0035085
15:32:05|0.0035084
15:32:06|0.0035097
15:32:07|0.0035107
15:32:08|0.0035103
15:32:09|0.00351
15:32:10|0.0035094
15:32:11|0.0035081
15:32:12|0.0035079
15:32:13|0.0035086
15:32:14|0.0035086
15:32:15|0.00351
15:32:16|0.00351
15:32:17|0.0035104
15:32:18|0.0035087
15:32:19|0.0035076
15:32:20|0.0035115
15:32:21|0.003511
15:32:22|0.0035111
15:32:23|0.003512
15:32:24|0.0035129
15:32:25|0.0035129
15:32:26|0.0035143
15:32:27|0.0035143
15:32:28|0.003514
15:32:29|0.0035146
15:32:30|0.003515
15:32:31|0.0035149
15:32:32|0.0035149
15:32:34|0.0035149
15:32:36|0.0035147
15:32:37|0.0035164
15:32:37|0.0035156
15:32:38|0.0035156
15:32:40|0.0035178
15:32:41|0.003518
15:32:42|0.0035176
15:32:43|0.0035176
15:32:44|0.0035192
15:32:45|0.0035193
15:32:46|0.0035187
15:32:47|0.0035196
15:32:49|0.00352
15:32:50|0.0035201
15:32:51|0.0035207
15:32:52|0.0035211
15:32:53|0.0035209
15:32:54|0.0035205
15:32:55|0.003521
15:32:56|0.0035204
15:32:57|0.0035219
15:32:58|0.003522
15:32:59|0.0035217
15:33:01|0.0035216
15:33:02|0.0035247
15:33:02|0.0035283
15:33:04|0.0035267
15:33:05|0.0035273
15:33:05|0.0035273
15:33:07|0.0035295
15:33:08|0.00353
15:33:09|0.00353
15:33:10|0.0035327
15:33:11|0.0035296
15:33:12|0.0035296
15:33:13|0.0035296
15:33:14|0.0035295
15:33:15|0.0035294
15:33:16|0.0035293
15:33:17|0.0035293
15:33:18|0.0035293
15:33:19|0.0035293
15:33:20|0.0035293
15:33:21|0.0035293
15:33:22|0.0035293
15:33:23|0.0035292
15:33:24|0.0035292
15:33:25|0.0035292
15:33:26|0.0035314
15:33:27|0.0035314
15:33:28|0.0035314
15:33:29|0.0035314
15:33:30|0.0035314
15:33:32|0.0035314
15:33:32|0.0035314
15:33:34|0.0035314
15:33:34|0.0035293
15:33:37|0.0035296
15:33:38|0.0035296
15:33:39|0.0035296
15:33:41|0.0035296
15:33:42|0.0035296
15:33:42|0.0035296
15:33:43|0.0035296
15:33:45|0.0035296
15:33:45|0.0035296
15:33:47|0.0035305
15:33:47|0.0035305
15:33:49|0.0035299
15:33:50|0.0035297
15:33:51|0.0035317
15:33:52|0.0035328
15:33:53|0.0035328
15:33:54|0.0035328
15:33:54|0.0035328
15:33:56|0.0035328
15:33:57|0.0035317
15:33:58|0.0035317
15:33:59|0.0035317
15:34:01|0.0035317
15:34:01|0.003528
15:34:02|0.0035302
15:34:03|0.0035302
15:34:04|0.0035298
15:34:05|0.0035298
15:34:06|0.0035306
15:34:07|0.0035306
15:34:08|0.0035328
15:34:09|0.0035322
15:34:11|0.0035322
15:34:12|0.0035325
15:34:13|0.0035325
15:34:14|0.0035325
15:34:15|0.0035329
15:34:17|0.003533
15:34:17|0.003533
15:34:19|0.0035327
15:34:20|0.0035327
15:34:21|0.0035327
15:34:22|0.0035327
15:34:23|0.0035327
15:34:24|0.0035297
15:34:25|0.0035297
15:34:26|0.0035297
15:34:26|0.0035297
15:34:28|0.0035297
15:34:29|0.0035297
15:34:29|0.0035297
15:34:31|0.0035297
15:34:31|0.0035297
15:34:32|0.0035297
15:34:33|0.0035297
15:34:35|0.0035297
15:34:36|0.0035312
15:34:37|0.0035316
15:34:39|0.0035312
15:34:41|0.0035304
15:34:42|0.0035317
15:34:43|0.0035317
15:34:44|0.0035298
15:34:44|0.0035298
15:34:46|0.0035298
15:34:47|0.0035298
15:34:47|0.0035298
15:34:49|0.0035298
15:34:50|0.0035298
15:34:51|0.0035298
15:34:52|0.0035323
15:34:53|0.0035323
15:34:54|0.0035323
15:34:55|0.0035323
15:34:56|0.0035323
15:34:57|0.0035323
15:34:59|0.0035323
15:34:59|0.0035323
15:35:00|0.0035316
15:35:01|0.0035316
15:35:03|0.0035316
15:35:03|0.0035316
15:35:04|0.0035316
15:35:05|0.0035322
15:35:07|0.0035329
15:35:07|0.0035329
15:35:09|0.0035329
15:35:09|0.0035331
15:35:11|0.0035333
15:35:12|0.0035335
15:35:12|0.0035335
15:35:13|0.0035335
15:35:14|0.0035337
15:35:16|0.0035341
15:35:17|0.003535
15:35:18|0.0035337
15:35:18|0.0035337
15:35:20|0.0035337
15:35:20|0.0035339
15:35:22|0.0035351
15:35:23|0.0035351
15:35:23|0.0035351
15:35:25|0.0035351
15:35:26|0.0035351
15:35:26|0.0035351
15:35:27|0.0035351
15:35:29|0.0035325
15:35:30|0.0035325
15:35:31|0.0035336
15:35:32|0.0035336
15:35:33|0.0035335
15:35:34|0.0035335
15:35:35|0.0035335
15:35:37|0.0035328
15:35:38|0.0035336
15:35:39|0.0035336
15:35:40|0.0035336
15:35:41|0.0035336
15:35:42|0.0035336
15:35:44|0.0035336
15:35:44|0.0035335
15:35:45|0.0035335
15:35:47|0.0035335
15:35:48|0.0035313
15:35:50|0.0035313
15:35:50|0.0035313
15:35:51|0.0035298
15:35:52|0.0035302
15:35:54|0.0035302
15:35:55|0.0035319
15:35:56|0.0035319
15:35:57|0.0035323
15:35:58|0.0035323
15:35:59|0.0035323
15:36:00|0.0035323
15:36:01|0.0035316
15:36:03|0.0035316
15:36:04|0.0035318
15:36:04|0.0035318
15:36:06|0.0035318
15:36:06|0.0035318
15:36:07|0.0035312
15:36:09|0.0035303
15:36:10|0.0035303
15:36:12|0.0035303
15:36:13|0.0035302
15:36:14|0.0035311
15:36:15|0.0035311
15:36:16|0.0035311
15:36:17|0.0035311
15:36:19|0.0035311
15:36:20|0.0035311
15:36:21|0.0035302
15:36:22|0.0035302
15:36:23|0.003528
15:36:24|0.0035297
15:36:25|0.0035294
15:36:26|0.0035294
15:36:27|0.0035282
15:36:28|0.003529
15:36:29|0.0035279
15:36:30|0.0035279
15:36:31|0.0035278
15:36:32|0.0035278
15:36:33|0.0035271
15:36:34|0.0035271
15:36:35|0.0035271
15:36:36|0.0035271
15:36:38|0.0035271
15:36:39|0.0035278
15:36:40|0.0035278
15:36:42|0.0035278
15:36:42|0.003527
15:36:44|0.0035274
15:36:45|0.0035269
15:36:45|0.0035258
15:36:47|0.0035257
15:36:47|0.0035257
15:36:49|0.0035257
15:36:50|0.0035257
15:36:50|0.0035272
15:36:52|0.0035271
15:36:53|0.0035271
15:36:54|0.0035285
15:36:55|0.0035285
15:36:56|0.0035278
15:36:57|0.0035278
15:36:58|0.0035278
15:37:00|0.0035278
15:37:01|0.0035271
15:37:01|0.0035271
15:37:02|0.0035271
15:37:04|0.0035271
15:37:05|0.0035271
15:37:06|0.0035259
15:37:06|0.0035259
15:37:08|0.0035244
15:37:09|0.0035253
15:37:10|0.0035253
15:37:10|0.0035253
15:37:12|0.0035253
15:37:13|0.0035279
15:37:14|0.0035279
15:37:15|0.0035274
15:37:16|0.0035274
15:37:17|0.0035274
15:37:18|0.0035274
15:37:19|0.0035274
15:37:20|0.0035274
15:37:21|0.0035274
15:37:22|0.0035298
15:37:23|0.0035298
15:37:24|0.0035298
15:37:25|0.0035298
15:37:26|0.0035288
15:37:27|0.0035288
15:37:28|0.0035289
15:37:29|0.003528
15:37:30|0.003529
15:37:31|0.003529
15:37:32|0.0035304
15:37:33|0.0035297
15:37:34|0.0035297
15:37:35|0.0035298
15:37:36|0.0035298
15:37:37|0.0035299
15:37:38|0.00353
15:37:40|0.00353
15:37:41|0.00353
15:37:42|0.0035294
15:37:43|0.0035311
15:37:44|0.0035311
15:37:45|0.0035311
15:37:46|0.0035311
15:37:48|0.0035307
15:37:49|0.0035295
15:37:49|0.0035301
15:37:51|0.0035301
15:37:52|0.0035296
15:37:54|0.0035291
15:37:54|0.0035291
15:37:55|0.0035281
15:37:56|0.0035281
15:37:57|0.0035291
15:37:59|0.0035302
15:38:00|0.0035302
15:38:02|0.0035311
15:38:03|0.0035311
15:38:04|0.0035324
15:38:04|0.003531
15:38:06|0.003531
15:38:07|0.003531
15:38:08|0.003531
15:38:09|0.0035332
15:38:10|0.003533
15:38:11|0.0035328
15:38:12|0.0035328
15:38:13|0.0035328
15:38:14|0.0035323
15:38:15|0.0035323
15:38:16|0.0035296
15:38:17|0.0035296
15:38:18|0.0035296
15:38:19|0.0035296
15:38:20|0.0035296
15:38:21|0.0035296
15:38:22|0.0035296
15:38:23|0.0035298
15:38:24|0.0035298
15:38:25|0.0035298
15:38:26|0.0035291
15:38:27|0.0035291
15:38:28|0.0035312
15:38:29|0.0035312
15:38:30|0.0035312
15:38:31|0.0035312
15:38:32|0.0035312
15:38:33|0.0035312
15:38:34|0.0035312
15:38:35|0.0035312
15:38:36|0.0035312
15:38:37|0.0035325
15:38:38|0.0035326
15:38:40|0.0035333
15:38:41|0.0035332
15:38:42|0.0035332
15:38:43|0.0035332
15:38:43|0.0035332
15:38:44|0.0035332
15:38:46|0.0035327
15:38:46|0.0035322
15:38:48|0.0035327
15:38:49|0.0035327
15:38:50|0.0035328
15:38:51|0.0035328
15:38:52|0.0035316
15:38:53|0.0035323
15:38:54|0.0035323
15:38:55|0.0035323
15:38:57|0.0035318
15:38:57|0.0035311
15:38:59|0.0035311
15:39:00|0.0035311
15:39:00|0.0035311
15:39:02|0.0035311
15:39:02|0.0035311
15:39:03|0.0035311
15:39:05|0.0035311
15:39:06|0.0035311
15:39:07|0.0035311
15:39:08|0.0035316
15:39:09|0.0035311
15:39:10|0.0035322
15:39:11|0.0035314
15:39:12|0.0035314
15:39:13|0.0035318
15:39:14|0.0035327
15:39:15|0.0035327
15:39:16|0.0035327
15:39:17|0.0035327
15:39:18|0.003532
15:39:19|0.0035327
15:39:20|0.0035327
15:39:21|0.0035327
15:39:22|0.0035327
15:39:23|0.0035327
15:39:24|0.0035321
15:39:25|0.0035311
15:39:26|0.0035318
15:39:27|0.0035326
15:39:28|0.0035326
15:39:29|0.0035326
15:39:30|0.0035333
15:39:31|0.0035333
15:39:32|0.0035333
15:39:33|0.0035333
15:39:34|0.0035333
15:39:35|0.0035333
15:39:36|0.0035333
15:39:37|0.0035333
15:39:38|0.0035333
15:39:40|0.0035333
15:39:41|0.0035333
15:39:43|0.0035333
15:39:44|0.0035282
15:39:45|0.0035282
15:39:46|0.0035282
15:39:48|0.0035282
15:39:49|0.0035282
15:39:49|0.0035293
15:39:50|0.0035296
15:39:51|0.0035296
15:39:53|0.003529
15:39:53|0.003529
15:39:54|0.003529
15:39:56|0.003529
15:39:57|0.0035326
15:39:57|0.0035346
15:40:00|0.0035342
15:40:00|0.0035342
15:40:02|0.0035327
15:40:02|0.0035327
15:40:03|0.0035327
15:40:05|0.0035327
15:40:06|0.0035325
15:40:07|0.0035328
15:40:08|0.0035328
15:40:09|0.0035328
15:40:10|0.0035328
15:40:11|0.0035342
15:40:12|0.0035337
15:40:13|0.0035332
15:40:14|0.0035332
15:40:15|0.0035332
15:40:16|0.0035347
15:40:17|0.0035338
15:40:18|0.0035338
15:40:19|0.0035342
15:40:20|0.0035331
15:40:21|0.0035331
15:40:22|0.0035331
15:40:23|0.0035331
15:40:24|0.0035331
15:40:25|0.0035331
15:40:26|0.0035331
15:40:27|0.0035331
15:40:28|0.0035326
15:40:29|0.0035326
15:40:30|0.0035326
15:40:31|0.0035326
15:40:32|0.0035326
15:40:33|0.00353
15:40:34|0.0035314
15:40:35|0.0035314
15:40:36|0.0035314
15:40:37|0.0035314
15:40:38|0.0035314
15:40:39|0.0035314
15:40:40|0.0035314
15:40:42|0.0035314
15:40:43|0.0035314
15:40:44|0.0035314
15:40:45|0.0035326
15:40:47|0.0035326
15:40:48|0.0035326
15:40:49|0.0035326
15:40:50|0.0035334
15:40:51|0.0035341
15:40:52|0.0035341
15:40:53|0.0035347
15:40:54|0.0035347
15:40:55|0.0035357
15:40:56|0.0035352
15:40:58|0.0035352
15:40:58|0.0035352
15:40:59|0.0035347
15:41:00|0.0035349
15:41:01|0.0035349
15:41:02|0.0035349
15:41:04|0.0035341
15:41:05|0.0035341
15:41:06|0.0035341
15:41:07|0.0035341
15:41:09|0.0035341
15:41:09|0.0035341
15:41:11|0.0035341
15:41:12|0.0035341
15:41:13|0.0035359
15:41:14|0.0035359
15:41:15|0.0035359
15:41:16|0.0035355
15:41:17|0.0035355
15:41:18|0.0035358
15:41:19|0.0035361
15:41:20|0.0035361
15:41:21|0.0035361
15:41:22|0.0035361
15:41:23|0.0035347
15:41:24|0.0035347
15:41:25|0.0035347
15:41:26|0.003536
15:41:27|0.003536
15:41:28|0.003536
15:41:29|0.003536
15:41:30|0.0035352
15:41:31|0.003535
15:41:32|0.003535
15:41:33|0.003535
15:41:34|0.0035337
15:41:35|0.0035337
15:41:36|0.0035337
15:41:37|0.0035323
15:41:38|0.0035323
15:41:39|0.0035323
15:41:40|0.0035323
15:41:41|0.0035332
15:41:43|0.0035332
15:41:45|0.0035332
15:41:46|0.0035332
15:41:47|0.0035327
15:41:48|0.0035323
15:41:49|0.0035315
15:41:50|0.0035315
15:41:51|0.0035315
15:41:52|0.0035328
15:41:53|0.0035328
15:41:54|0.0035329
15:41:55|0.0035325
15:41:56|0.0035325
15:41:57|0.0035325
15:41:58|0.0035325
15:41:59|0.0035325
15:42:00|0.0035344
15:42:01|0.0035352
15:42:02|0.0035352
15:42:03|0.0035352
15:42:04|0.0035352
15:42:06|0.003534
15:42:06|0.003534
15:42:07|0.0035337
15:42:08|0.0035337
15:42:09|0.0035337
15:42:10|0.0035337
15:42:11|0.0035342
15:42:12|0.0035342
15:42:13|0.0035342
15:42:14|0.0035344
15:42:16|0.0035367
15:42:17|0.0035368
15:42:18|0.0035369
15:42:19|0.0035369
15:42:21|0.0035372
15:42:21|0.0035372
15:42:23|0.0035351
15:42:23|0.0035351
15:42:24|0.0035351
15:42:26|0.0035351
15:42:27|0.0035351
15:42:28|0.0035351
15:42:28|0.0035348
15:42:30|0.0035348
15:42:30|0.0035361
15:42:31|0.0035361
15:42:32|0.0035361
15:42:34|0.0035361
15:42:34|0.0035361
15:42:36|0.0035361
15:42:37|0.0035357
15:42:38|0.0035357
15:42:38|0.0035349
15:42:40|0.0035354
15:42:41|0.0035354
15:42:41|0.0035354
15:42:44|0.0035354
15:42:45|0.0035354
15:42:47|0.0035354
15:42:48|0.0035354
15:42:49|0.0035354
15:42:50|0.003535
15:42:51|0.003535
15:42:52|0.003535
15:42:53|0.003535
15:42:54|0.003535
15:42:55|0.0035361
15:42:56|0.0035361
15:42:57|0.0035361
15:42:58|0.0035361
15:42:59|0.0035357
15:43:00|0.0035357
15:43:02|0.0035357
15:43:03|0.0035357
15:43:04|0.0035357
15:43:05|0.0035357
15:43:07|0.0035357
15:43:08|0.0035357
15:43:09|0.0035357
15:43:09|0.0035362
15:43:11|0.0035362
15:43:12|0.0035362
15:43:13|0.0035362
15:43:14|0.0035354
15:43:15|0.0035354
15:43:16|0.0035354
15:43:17|0.0035354
15:43:17|0.0035354
15:43:19|0.0035354
15:43:20|0.0035354
15:43:21|0.0035354
15:43:21|0.0035354
15:43:22|0.0035354
15:43:23|0.0035313
15:43:25|0.0035302
15:43:25|0.003532
15:43:26|0.0035332
15:43:27|0.0035332
15:43:28|0.0035332
15:43:30|0.0035332
15:43:30|0.0035324
15:43:31|0.0035324
15:43:32|0.0035324
15:43:33|0.0035327
15:43:35|0.0035333
15:43:36|0.0035333
15:43:36|0.0035333
15:43:38|0.0035333
15:43:39|0.0035333
15:43:39|0.0035333
15:43:40|0.0035333
15:43:42|0.0035331
15:43:43|0.0035331
15:43:44|0.0035331
15:43:45|0.0035269
15:43:46|0.0035272
15:43:47|0.0035294
15:43:48|0.003529
15:43:49|0.0035294
15:43:50|0.0035294
15:43:52|0.0035294
15:43:52|0.0035294
15:43:53|0.0035294
15:43:54|0.0035294
15:43:55|0.0035294
15:43:56|0.0035278
15:43:57|0.0035278
15:43:58|0.0035288
15:43:59|0.0035283
15:44:00|0.0035287
15:44:02|0.0035324
15:44:04|0.003528
15:44:04|0.003528
15:44:06|0.0035281
15:44:07|0.0035282
15:44:08|0.0035282
15:44:09|0.0035282
15:44:10|0.0035282
15:44:12|0.0035291
15:44:13|0.0035291
15:44:13|0.0035292
15:44:15|0.0035294
15:44:16|0.0035294
15:44:17|0.0035298
15:44:18|0.0035298
15:44:19|0.0035298
15:44:20|0.0035313
15:44:21|0.0035313
15:44:22|0.0035302
15:44:23|0.0035301
15:44:23|0.0035301
15:44:25|0.0035324
15:44:26|0.0035323
15:44:28|0.0035304
15:44:28|0.0035305
15:44:30|0.0035305
15:44:31|0.0035283
15:44:32|0.0035299
15:44:33|0.0035299
15:44:33|0.0035301
15:44:34|0.003529
15:44:36|0.0035297
15:44:37|0.0035297
15:44:38|0.0035297
15:44:39|0.0035297
15:44:40|0.0035302
15:44:41|0.0035302
15:44:42|0.0035302
15:44:43|0.0035326
15:44:44|0.0035316
15:44:44|0.0035316
15:44:47|0.0035316
15:44:48|0.0035317
15:44:49|0.0035317
15:44:51|0.0035317
15:44:51|0.0035317
15:44:52|0.0035331
15:44:53|0.0035329
15:44:54|0.0035323
15:44:55|0.0035323
15:44:57|0.0035323
15:44:58|0.0035323
15:44:58|0.0035313
15:44:59|0.0035313
15:45:01|0.0035313
15:45:02|0.0035313
15:45:03|0.0035313
15:45:03|0.0035313
15:45:04|0.0035316
15:45:05|0.0035316
15:45:07|0.0035299
15:45:08|0.0035299
15:45:09|0.0035299
15:45:10|0.0035299
15:45:11|0.0035299
15:45:12|0.0035299
15:45:13|0.0035324
15:45:14|0.0035327
15:45:15|0.0035325
15:45:16|0.0035324
15:45:17|0.0035324
15:45:18|0.0035315
15:45:19|0.0035321
15:45:20|0.0035321
15:45:21|0.0035321
15:45:22|0.003531
15:45:24|0.003531
15:45:24|0.0035319
15:45:25|0.0035299
15:45:26|0.0035318
15:45:27|0.0035318
15:45:29|0.0035313
15:45:29|0.0035313
15:45:30|0.0035313
15:45:32|0.0035313
15:45:33|0.0035313
15:45:33|0.0035313
15:45:34|0.0035313
15:45:35|0.0035313
15:45:37|0.0035313
15:45:38|0.0035313
15:45:38|0.0035313
15:45:39|0.0035323
15:45:40|0.0035297
15:45:42|0.0035305
15:45:42|0.0035305
15:45:43|0.00353
15:45:45|0.0035303
15:45:45|0.0035303
15:45:47|0.0035303
15:45:48|0.0035323
15:45:50|0.0035323
15:45:51|0.0035314
15:45:51|0.0035312
15:45:52|0.0035321
15:45:54|0.0035342
15:45:55|0.0035345
15:45:56|0.0035349
15:45:57|0.0035375
15:45:58|0.0035364
15:45:59|0.0035376
15:46:00|0.0035376
15:46:01|0.0035357
15:46:03|0.0035357
15:46:03|0.0035357
15:46:04|0.003537
15:46:06|0.003537
15:46:06|0.0035365
15:46:08|0.0035365
15:46:09|0.0035365
15:46:10|0.003537
15:46:12|0.003536
15:46:13|0.003536
15:46:14|0.003536
15:46:14|0.003536
15:46:15|0.003536
15:46:17|0.003536
15:46:17|0.0035389
15:46:18|0.003539
15:46:19|0.003539
15:46:21|0.0035369
15:46:21|0.0035369
15:46:23|0.003536
15:46:23|0.0035347
15:46:25|0.0035359
15:46:25|0.0035359
15:46:27|0.0035359
15:46:28|0.0035336
15:46:28|0.0035333
15:46:29|0.0035333
15:46:31|0.0035333
15:46:32|0.0035333
15:46:32|0.0035325
15:46:34|0.0035315
15:46:34|0.0035315
15:46:36|0.0035323
15:46:36|0.0035326
15:46:37|0.0035326
15:46:38|0.0035336
15:46:39|0.0035336
15:46:40|0.0035336
15:46:41|0.003533
15:46:42|0.003534
15:46:44|0.0035331
15:46:44|0.0035331
15:46:45|0.0035331
15:46:46|0.0035331
15:46:48|0.0035331
15:46:50|0.0035331
15:46:50|0.0035331
15:46:51|0.0035331
15:46:52|0.0035331
15:46:54|0.0035347
15:46:54|0.0035347
15:46:56|0.0035347
15:46:57|0.0035342
15:46:59|0.0035342
15:47:00|0.0035348
15:47:00|0.0035348
15:47:01|0.0035348
15:47:02|0.0035351
15:47:03|0.0035351
15:47:05|0.0035351
15:47:06|0.0035351
15:47:07|0.0035347
15:47:08|0.0035347
15:47:09|0.0035347
15:47:11|0.0035347
15:47:12|0.0035347
15:47:13|0.0035347
15:47:14|0.0035347
15:47:15|0.0035347
15:47:16|0.0035347
15:47:17|0.0035348
15:47:18|0.0035345
15:47:19|0.0035335
15:47:20|0.0035335
15:47:21|0.0035335
15:47:22|0.0035335
15:47:23|0.0035335
15:47:23|0.003533
15:47:25|0.003533
15:47:25|0.003533
15:47:27|0.003533
15:47:27|0.003533
15:47:28|0.0035338
15:47:30|0.0035321
15:47:31|0.0035321
15:47:32|0.0035331
15:47:33|0.0035338
15:47:35|0.0035341
15:47:35|0.0035341
15:47:36|0.0035341
15:47:37|0.0035341
15:47:38|0.0035335
15:47:39|0.0035336
15:47:40|0.0035366
15:47:41|0.0035371
15:47:42|0.0035371
15:47:43|0.0035371
15:47:44|0.0035371
15:47:45|0.0035371
15:47:46|0.0035411
15:47:48|0.0035357
15:47:50|0.0035366
15:47:50|0.0035366
15:47:52|0.0035366
15:47:53|0.0035365
15:47:54|0.0035398
15:47:55|0.0035398
15:47:56|0.0035403
15:47:57|0.0035399
15:47:58|0.0035406
15:47:59|0.0035406
15:48:00|0.0035406
15:48:01|0.0035361
15:48:02|0.0035361
15:48:03|0.0035358
15:48:04|0.0035356
15:48:05|0.0035356
15:48:07|0.0035358
15:48:07|0.0035358
15:48:08|0.0035367
15:48:09|0.0035354
15:48:10|0.0035358
15:48:11|0.0035358
15:48:12|0.0035378
15:48:13|0.0035374
15:48:14|0.0035374
15:48:16|0.0035382
15:48:17|0.0035379
15:48:17|0.0035379
15:48:18|0.0035379
15:48:20|0.0035379
15:48:21|0.0035379
15:48:21|0.0035379
15:48:22|0.0035367
15:48:23|0.0035367
15:48:25|0.0035367
15:48:25|0.0035367
15:48:27|0.0035367
15:48:28|0.0035367
15:48:29|0.0035358
15:48:29|0.0035363
15:48:31|0.0035363
15:48:32|0.0035363
15:48:33|0.0035363
15:48:34|0.0035363
15:48:34|0.0035363
15:48:35|0.0035363
15:48:37|0.0035363
15:48:38|0.003536
15:48:39|0.003536
15:48:40|0.003536
15:48:41|0.003536
15:48:42|0.003536
15:48:43|0.0035336
15:48:44|0.0035335
15:48:45|0.0035333
15:48:46|0.0035333
15:48:47|0.0035333
15:48:49|0.0035329
15:48:49|0.0035329
15:48:50|0.0035329
15:48:51|0.0035329
15:48:52|0.0035329
15:48:53|0.0035323
15:48:54|0.003533
15:48:56|0.003533
15:48:57|0.0035328
15:48:58|0.0035333
15:48:59|0.0035333
15:48:59|0.0035333
15:49:00|0.0035333
15:49:02|0.0035358
15:49:02|0.0035358
15:49:04|0.0035358
15:49:04|0.0035358
15:49:06|0.003536
15:49:07|0.003536
15:49:08|0.0035372
15:49:09|0.0035372
15:49:09|0.0035372
15:49:11|0.0035372
15:49:11|0.0035372
15:49:13|0.0035372
15:49:14|0.0035375
15:49:15|0.0035375
15:49:16|0.0035375
15:49:17|0.003536
15:49:18|0.003536
15:49:19|0.0035365
15:49:20|0.0035365
15:49:21|0.0035365
15:49:22|0.0035365
15:49:23|0.0035365
15:49:24|0.0035364
15:49:25|0.0035364
15:49:26|0.003537
15:49:27|0.003537
15:49:28|0.003537
15:49:29|0.0035368
15:49:30|0.0035368
15:49:31|0.0035368
15:49:32|0.0035368
15:49:33|0.0035368
15:49:34|0.0035361
15:49:35|0.0035358
15:49:36|0.003536
15:49:37|0.003535
15:49:38|0.003535
15:49:39|0.003535
15:49:40|0.0035347
15:49:41|0.0035344
15:49:42|0.0035344
15:49:44|0.0035344
15:49:44|0.0035344
15:49:46|0.0035344
15:49:46|0.0035344
15:49:48|0.0035344
15:49:50|0.0035344
15:49:52|0.0035344
15:49:52|0.0035344
15:49:54|0.0035358
15:49:55|0.003536
15:49:56|0.003536
15:49:57|0.003536
15:49:58|0.003536
15:49:59|0.003536
15:50:00|0.0035366
15:50:01|0.0035367
15:50:02|0.0035367
15:50:03|0.0035367
15:50:04|0.0035367
15:50:05|0.0035367
15:50:06|0.0035367
15:50:07|0.0035367
15:50:08|0.0035367
15:50:09|0.003538
15:50:10|0.003538
15:50:11|0.003538
15:50:12|0.003538
15:50:13|0.003538
15:50:14|0.0035382
15:50:16|0.0035382
15:50:16|0.003537
15:50:17|0.003537
15:50:18|0.0035367
15:50:19|0.0035367
15:50:20|0.0035367
15:50:21|0.0035367
15:50:22|0.0035378
15:50:23|0.0035378
15:50:24|0.0035378
15:50:25|0.0035376
15:50:26|0.0035376
15:50:27|0.003538
15:50:28|0.0035378
15:50:29|0.0035378
15:50:30|0.0035378
15:50:31|0.0035378
15:50:32|0.0035378
15:50:33|0.0035378
15:50:34|0.0035378
15:50:35|0.0035367
15:50:36|0.0035367
15:50:37|0.0035367
15:50:38|0.0035367
15:50:39|0.0035367
15:50:40|0.0035367
15:50:41|0.0035367
15:50:42|0.0035374
15:50:43|0.0035374
15:50:44|0.0035374
15:50:45|0.0035374
15:50:46|0.0035374
15:50:48|0.0035374
15:50:49|0.0035368
15:50:49|0.0035368
15:50:52|0.0035362
15:50:53|0.0035379
15:50:54|0.0035361
15:50:55|0.0035379
15:50:56|0.0035366
15:50:58|0.0035366
15:50:59|0.0035366
15:50:59|0.0035373
15:51:01|0.0035373
15:51:01|0.0035373
15:51:02|0.0035373
15:51:03|0.0035373
15:51:05|0.0035373
15:51:06|0.0035373
15:51:07|0.0035373
15:51:08|0.0035378
15:51:09|0.0035378
15:51:10|0.0035362
15:51:11|0.0035363
15:51:12|0.0035363
15:51:13|0.0035365
15:51:14|0.0035365
15:51:15|0.0035365
15:51:16|0.0035365
15:51:17|0.0035363
15:51:18|0.0035363
15:51:19|0.003536
15:51:20|0.003536
15:51:21|0.003536
15:51:22|0.003536
15:51:23|0.003536
15:51:24|0.003536
15:51:25|0.003536
15:51:26|0.003534
15:51:27|0.003534
15:51:28|0.0035327
15:51:29|0.0035327
15:51:30|0.0035332
15:51:31|0.0035332
15:51:32|0.0035333
15:51:33|0.0035333
15:51:34|0.003534
15:51:35|0.003534
15:51:36|0.0035327
15:51:37|0.0035327
15:51:39|0.0035324
15:51:39|0.0035315
15:51:41|0.0035313
15:51:42|0.0035311
15:51:42|0.0035311
15:51:43|0.0035307
15:51:44|0.0035301
15:51:45|0.0035293
15:51:46|0.00353
15:51:47|0.0035301
15:51:49|0.0035299
15:51:50|0.0035299
15:51:51|0.0035297
15:51:51|0.0035292
15:51:53|0.0035289
15:51:54|0.0035292
15:51:55|0.0035288
15:51:57|0.0035284
15:51:58|0.0035284
15:51:58|0.0035289
15:51:59|0.0035289
15:52:00|0.0035289
15:52:01|0.0035289
15:52:02|0.0035309
15:52:03|0.0035309
15:52:05|0.0035292
15:52:06|0.0035292
15:52:08|0.0035315
15:52:08|0.0035315
15:52:09|0.0035315
15:52:10|0.0035315
15:52:12|0.0035321
15:52:12|0.0035321
15:52:14|0.0035334
15:52:15|0.0035334
15:52:16|0.0035334
15:52:17|0.0035334
15:52:17|0.0035334
15:52:19|0.0035306
15:52:20|0.0035306
15:52:21|0.0035306
15:52:22|0.0035306
15:52:22|0.0035303
15:52:24|0.003532
15:52:25|0.0035325
15:52:26|0.0035325
15:52:27|0.0035325
15:52:27|0.0035325
15:52:29|0.0035325
15:52:30|0.0035317
15:52:31|0.0035317
15:52:31|0.00353
15:52:33|0.00353
15:52:33|0.00353
15:52:35|0.00353
15:52:35|0.0035298
15:52:36|0.0035288
15:52:38|0.0035288
15:52:39|0.0035288
15:52:39|0.0035288
15:52:40|0.0035288
15:52:41|0.0035288
15:52:42|0.0035305
15:52:43|0.0035305
15:52:45|0.0035303
15:52:45|0.0035303
15:52:46|0.0035303
15:52:47|0.0035303
15:52:48|0.0035303
15:52:49|0.0035306
15:52:50|0.0035302
15:52:52|0.0035304
15:52:53|0.0035301
15:52:54|0.0035304
15:52:56|0.0035299
15:52:56|0.0035299
15:52:57|0.0035299
15:52:58|0.0035298
15:52:59|0.0035298
15:53:01|0.0035298
15:53:03|0.0035298
15:53:04|0.0035287
15:53:04|0.0035287
15:53:07|0.0035289
15:53:08|0.0035288
15:53:08|0.0035288
15:53:09|0.0035279
15:53:10|0.0035278
15:53:11|0.0035278
15:53:12|0.0035279
15:53:13|0.0035279
15:53:14|0.0035279
15:53:16|0.0035279
15:53:16|0.0035279
15:53:17|0.0035279
15:53:18|0.0035279
15:53:19|0.0035279
15:53:20|0.0035279
15:53:21|0.0035282
15:53:22|0.0035282
15:53:23|0.003528
15:53:24|0.003528
15:53:25|0.0035268
15:53:27|0.0035264
15:53:27|0.0035264
15:53:28|0.0035262
15:53:29|0.0035246
15:53:30|0.003526
15:53:31|0.003526
15:53:32|0.003526
15:53:33|0.003526
15:53:34|0.0035255
15:53:35|0.0035257
15:53:36|0.0035257
15:53:37|0.0035258
15:53:38|0.0035258
15:53:39|0.0035258
15:53:40|0.0035251
15:53:41|0.0035249
15:53:42|0.0035249
15:53:43|0.0035246
15:53:44|0.0035275
15:53:45|0.0035275
15:53:46|0.0035275
15:53:47|0.0035274
15:53:48|0.0035269
15:53:50|0.0035278
15:53:50|0.0035279
15:53:52|0.0035274
15:53:53|0.0035274
15:53:55|0.0035274
15:53:55|0.0035274
15:53:56|0.0035274
15:53:57|0.0035274
15:53:58|0.003525
15:53:59|0.0035246
15:54:01|0.0035251
15:54:01|0.0035251
15:54:02|0.0035271
15:54:04|0.0035271
15:54:05|0.003527
15:54:06|0.003527
15:54:07|0.003527
15:54:08|0.003527
15:54:09|0.0035288
15:54:10|0.0035278
15:54:11|0.0035278
15:54:12|0.0035262
15:54:13|0.0035262
15:54:14|0.0035259
15:54:15|0.0035259
15:54:16|0.0035259
15:54:17|0.0035254
15:54:18|0.0035254
15:54:19|0.0035249
15:54:20|0.0035249
15:54:21|0.0035247
15:54:22|0.0035244
15:54:23|0.003525
15:54:24|0.003525
15:54:25|0.003525
15:54:26|0.0035244
15:54:27|0.0035244
15:54:28|0.0035244
15:54:29|0.0035244
15:54:30|0.0035251
15:54:31|0.0035251
15:54:32|0.0035256
15:54:33|0.0035262
15:54:34|0.0035262
15:54:35|0.0035262
15:54:36|0.0035261
15:54:37|0.0035265
15:54:38|0.0035265
15:54:39|0.0035265
15:54:40|0.0035263
15:54:41|0.0035263
15:54:42|0.0035266
15:54:43|0.0035266
15:54:44|0.0035266
15:54:45|0.0035266
15:54:46|0.0035266
15:54:47|0.0035266
15:54:48|0.0035257
15:54:49|0.0035249
15:54:51|0.0035247
15:54:52|0.0035247
15:54:54|0.0035247
15:54:55|0.0035255
15:54:56|0.0035255
15:54:57|0.0035262
15:54:59|0.0035262
15:55:00|0.0035241
15:55:01|0.0035241
15:55:03|0.0035241
15:55:03|0.0035241
15:55:04|0.0035241
15:55:05|0.0035241
15:55:06|0.0035246
15:55:07|0.003523
15:55:09|0.003523
15:55:09|0.0035233
15:55:10|0.0035233
15:55:11|0.003523
15:55:12|0.003523
15:55:14|0.0035229
15:55:15|0.0035222
15:55:17|0.003522
15:55:18|0.003522
15:55:18|0.0035207
15:55:19|0.0035207
15:55:20|0.0035207
15:55:22|0.0035207
15:55:23|0.0035207
15:55:24|0.0035207
15:55:25|0.003522
15:55:26|0.0035215
15:55:27|0.0035215
15:55:28|0.0035215
15:55:29|0.0035206
15:55:30|0.0035224
15:55:31|0.0035224
15:55:32|0.0035211
15:55:33|0.0035211
15:55:34|0.0035217
15:55:35|0.0035186
15:55:36|0.0035186
15:55:37|0.0035203
15:55:38|0.0035216
15:55:39|0.0035214
15:55:40|0.0035215
15:55:41|0.0035215
15:55:42|0.0035215
15:55:43|0.0035212
15:55:44|0.0035212
15:55:45|0.0035209
15:55:46|0.0035209
15:55:47|0.0035209
15:55:48|0.0035209
15:55:49|0.0035209
15:55:50|0.003522
15:55:51|0.003522
15:55:53|0.0035171
15:55:53|0.0035199
15:55:54|0.0035189
15:55:56|0.0035199
15:55:57|0.0035199
15:55:58|0.0035187
15:55:59|0.0035187
15:56:00|0.0035193
15:56:00|0.0035194
15:56:03|0.0035194
15:56:03|0.00352
15:56:04|0.0035201
15:56:05|0.0035201
15:56:07|0.0035194
15:56:07|0.0035194
15:56:09|0.0035187
15:56:10|0.0035187
15:56:11|0.0035187
15:56:12|0.0035187
15:56:13|0.0035187
15:56:14|0.0035184
15:56:15|0.0035179
15:56:16|0.0035179
15:56:17|0.0035179
15:56:19|0.0035189
15:56:20|0.0035189
15:56:20|0.003519
15:56:21|0.003519
15:56:22|0.0035198
15:56:23|0.003519
15:56:24|0.0035196
15:56:26|0.0035197
15:56:27|0.0035214
15:56:28|0.0035226
15:56:29|0.0035216
15:56:29|0.0035217
15:56:31|0.0035217
15:56:31|0.0035239
15:56:33|0.0035235
15:56:34|0.0035235
15:56:34|0.0035232
15:56:35|0.0035232
15:56:36|0.0035239
15:56:37|0.003524
15:56:39|0.0035237
15:56:39|0.0035235
15:56:40|0.0035233
15:56:42|0.0035232
15:56:43|0.0035232
15:56:43|0.0035232
15:56:45|0.0035232
15:56:45|0.0035232
15:56:46|0.0035232
15:56:47|0.0035223
15:56:48|0.0035222
15:56:49|0.0035228
15:56:50|0.0035228
15:56:51|0.0035228
15:56:52|0.0035232
15:56:54|0.0035229
15:56:55|0.0035226
15:56:56|0.0035226
15:56:58|0.003522
15:56:59|0.0035216
15:57:00|0.0035216
15:57:01|0.0035216
15:57:02|0.0035216
15:57:03|0.0035209
15:57:04|0.0035213
15:57:05|0.0035213
15:57:06|0.003521
15:57:07|0.003521
15:57:07|0.003521
15:57:09|0.003521
15:57:10|0.003521
15:57:11|0.0035221
15:57:12|0.0035219
15:57:13|0.0035218
15:57:14|0.0035218
15:57:15|0.0035218
15:57:16|0.0035213
15:57:17|0.0035219
15:57:18|0.0035219
15:57:19|0.0035208
15:57:20|0.0035216
15:57:21|0.0035216
15:57:23|0.0035216
15:57:23|0.0035216
15:57:24|0.0035216
15:57:25|0.0035216
15:57:26|0.0035221
15:57:27|0.003522
15:57:28|0.003522
15:57:30|0.0035206
15:57:30|0.0035206
15:57:31|0.0035206
15:57:32|0.0035206
15:57:33|0.0035206
15:57:34|0.0035206
15:57:35|0.0035206
15:57:36|0.0035218
15:57:37|0.0035218
15:57:38|0.0035223
15:57:39|0.0035223
15:57:40|0.0035224
15:57:41|0.0035225
15:57:43|0.0035193
15:57:43|0.0035195
15:57:44|0.0035195
15:57:45|0.0035196
15:57:46|0.0035196
15:57:47|0.0035204
15:57:48|0.0035193
15:57:49|0.0035193
15:57:50|0.0035195
15:57:51|0.0035195
15:57:53|0.0035201
15:57:55|0.0035201
15:57:56|0.0035202
15:57:57|0.0035202
15:57:58|0.0035204
15:58:00|0.0035204
15:58:00|0.0035195
15:58:02|0.0035195
15:58:03|0.00352
15:58:03|0.00352
15:58:05|0.00352
15:58:06|0.0035193
15:58:07|0.0035193
15:58:09|0.0035193
15:58:10|0.0035199
15:58:11|0.00352
15:58:12|0.00352
15:58:14|0.0035202
15:58:15|0.0035202
15:58:16|0.0035202
15:58:17|0.0035211
15:58:18|0.0035218
15:58:19|0.0035218
15:58:20|0.0035209
15:58:21|0.0035206
15:58:22|0.0035207
15:58:23|0.0035207
15:58:24|0.0035207
15:58:25|0.0035208
15:58:26|0.0035208
15:58:27|0.003521
15:58:28|0.003521
15:58:29|0.003521
15:58:30|0.0035213
15:58:31|0.0035213
15:58:32|0.0035213
15:58:33|0.0035221
15:58:34|0.0035221
15:58:35|0.0035221
15:58:36|0.0035221
15:58:37|0.0035221
15:58:38|0.0035219
15:58:39|0.0035225
15:58:40|0.0035225
15:58:41|0.0035222
15:58:42|0.0035222
15:58:43|0.0035217
15:58:44|0.0035217
15:58:45|0.0035217
15:58:46|0.0035217
15:58:47|0.0035217
15:58:48|0.0035234
15:58:49|0.0035234
15:58:50|0.0035234
15:58:51|0.0035234
15:58:52|0.0035234
15:58:53|0.0035234
15:58:55|0.0035234
15:58:56|0.0035234
15:58:57|0.0035234
15:58:58|0.0035234
15:58:59|0.0035234
15:59:00|0.0035234
15:59:02|0.0035234
15:59:03|0.0035232
15:59:04|0.0035232
15:59:05|0.0035227
15:59:06|0.0035227
15:59:07|0.0035216
15:59:08|0.0035219
15:59:09|0.0035226
15:59:10|0.0035226
15:59:11|0.0035226
15:59:12|0.0035229
15:59:13|0.0035217
15:59:14|0.0035217
15:59:15|0.0035217
15:59:16|0.0035217
15:59:17|0.0035213
15:59:18|0.0035202
15:59:19|0.003521
15:59:20|0.00352
15:59:21|0.0035204
15:59:22|0.0035204
15:59:23|0.0035204
15:59:24|0.0035204
15:59:25|0.0035204
15:59:26|0.0035204
15:59:27|0.0035206
15:59:28|0.0035206
15:59:29|0.0035206
15:59:30|0.0035194
15:59:31|0.0035194
15:59:32|0.0035203
15:59:33|0.0035203
15:59:34|0.0035205
15:59:35|0.0035205
15:59:36|0.0035203
15:59:37|0.0035203
15:59:38|0.0035203
15:59:39|0.0035206
15:59:40|0.0035212
15:59:41|0.0035212
15:59:42|0.0035212
15:59:43|0.0035226
15:59:44|0.0035217
15:59:45|0.0035217
15:59:46|0.0035218
15:59:47|0.0035218
15:59:48|0.0035218
15:59:49|0.0035218
15:59:50|0.0035218
15:59:51|0.0035223
15:59:52|0.0035223
15:59:53|0.0035213
15:59:55|0.0035213
15:59:57|0.0035198
15:59:57|0.0035208
15:59:58|0.0035208
15:59:59|0.0035208
16:00:01|0.0035205
16:00:02|0.0035199
16:00:03|0.0035199
16:00:04|0.0035205
16:00:05|0.0035205
16:00:06|0.0035203
16:00:08|0.0035203
16:00:09|0.0035199
16:00:10|0.0035199
16:00:11|0.0035204
16:00:12|0.0035199
16:00:13|0.0035194
16:00:14|0.0035194
16:00:15|0.00352
16:00:16|0.00352
16:00:17|0.0035201
16:00:18|0.0035195
16:00:19|0.003518
16:00:20|0.0035186
16:00:21|0.0035179
16:00:22|0.003518
16:00:23|0.003518
16:00:24|0.0035184
16:00:25|0.0035182
16:00:26|0.0035185
16:00:27|0.0035185
16:00:28|0.0035193
16:00:29|0.0035193
16:00:30|0.0035196
16:00:31|0.0035196
16:00:32|0.0035196
16:00:33|0.0035198
16:00:34|0.0035216
16:00:35|0.0035216
16:00:36|0.0035205
16:00:37|0.0035205
16:00:38|0.0035205
16:00:39|0.0035205
16:00:40|0.0035206
16:00:41|0.0035206
16:00:42|0.0035205
16:00:43|0.0035205
16:00:44|0.0035206
16:00:45|0.0035206
16:00:46|0.0035204
16:00:47|0.0035204
16:00:48|0.0035184
16:00:50|0.0035188
16:00:51|0.0035188
16:00:52|0.0035188
16:00:53|0.0035195
16:00:54|0.0035205
16:00:55|0.0035201
16:00:57|0.0035201
16:00:58|0.0035209
16:00:59|0.0035209
16:01:00|0.0035217
16:01:01|0.0035218
16:01:02|0.0035215
16:01:03|0.0035202
16:01:04|0.0035202
16:01:05|0.0035202
16:01:06|0.0035228
16:01:07|0.0035228
16:01:08|0.0035228
16:01:09|0.0035228
16:01:11|0.0035228
16:01:13|0.0035193
16:01:13|0.0035195
16:01:14|0.0035195
16:01:15|0.0035195
16:01:16|0.0035189
16:01:17|0.0035189
16:01:18|0.0035189
16:01:19|0.0035196
16:01:20|0.0035196
16:01:21|0.0035192
16:01:22|0.0035205
16:01:23|0.0035205
16:01:24|0.0035219
16:01:25|0.0035216
16:01:26|0.0035216
16:01:27|0.0035216
16:01:28|0.0035216
16:01:29|0.0035215
16:01:30|0.0035215
16:01:32|0.0035215
16:01:32|0.0035215
16:01:34|0.0035215
16:01:34|0.0035215
16:01:35|0.0035215
16:01:36|0.0035215
16:01:37|0.0035215
16:01:39|0.0035215
16:01:40|0.0035229
16:01:41|0.0035229
16:01:42|0.0035229
16:01:43|0.0035229
16:01:44|0.0035233
16:01:45|0.0035238
16:01:46|0.0035239
16:01:47|0.0035234
16:01:48|0.0035234
16:01:49|0.0035231
16:01:50|0.0035227
16:01:51|0.0035209
16:01:52|0.0035209
16:01:53|0.0035209
16:01:54|0.0035209
16:01:55|0.003524
16:01:56|0.003524
16:01:58|0.0035242
16:02:00|0.0035231
16:02:00|0.0035243
16:02:01|0.0035243
16:02:02|0.0035243
16:02:04|0.0035243
16:02:05|0.0035257
16:02:06|0.0035257
16:02:07|0.0035257
16:02:08|0.0035263
16:02:09|0.0035263
16:02:11|0.0035267
16:02:11|0.0035266
16:02:13|0.0035266
16:02:14|0.0035276
16:02:15|0.0035276
16:02:16|0.0035276
16:02:17|0.003528
16:02:18|0.003528
16:02:19|0.003528
16:02:20|0.003528
16:02:22|0.0035289
16:02:23|0.0035362
16:02:24|0.003537
16:02:24|0.0035402
16:02:25|0.0035377
16:02:27|0.003539
16:02:28|0.003537
16:02:29|0.0035369
16:02:30|0.0035354
16:02:31|0.0035354
16:02:32|0.003535
16:02:33|0.003535
16:02:34|0.003535
16:02:35|0.003535
16:02:36|0.0035363
16:02:37|0.0035354
16:02:38|0.0035354
16:02:38|0.0035334
16:02:40|0.0035331
16:02:40|0.0035332
16:02:42|0.0035302
16:02:43|0.0035312
16:02:43|0.0035309
16:02:45|0.0035322
16:02:45|0.003532
16:02:47|0.003532
16:02:48|0.0035319
16:02:48|0.0035317
16:02:49|0.0035324
16:02:51|0.0035308
16:02:51|0.0035318
16:02:53|0.0035325
16:02:54|0.0035323
16:02:55|0.0035313
16:02:56|0.0035313
16:02:57|0.0035316
16:02:58|0.0035316
16:03:00|0.0035316
16:03:01|0.0035301
16:03:03|0.0035305
16:03:03|0.0035303
16:03:04|0.0035303
16:03:06|0.00353
16:03:07|0.0035308
16:03:08|0.0035313
16:03:09|0.0035307
16:03:10|0.0035298
16:03:11|0.003529
16:03:12|0.0035299
16:03:12|0.0035299
16:03:14|0.0035291
16:03:15|0.0035291
16:03:15|0.0035281
16:03:16|0.0035289
16:03:18|0.0035288
16:03:19|0.0035288
16:03:20|0.0035281
16:03:21|0.0035281
16:03:22|0.0035288
16:03:23|0.0035296
16:03:24|0.0035281
16:03:24|0.0035281
16:03:26|0.0035281
16:03:26|0.0035281
16:03:28|0.0035281
16:03:29|0.0035281
16:03:29|0.0035281
16:03:31|0.0035281
16:03:31|0.0035303
16:03:32|0.0035313
16:03:34|0.0035313
16:03:35|0.0035315
16:03:35|0.0035336
16:03:36|0.0035336
16:03:37|0.0035306
16:03:38|0.0035306
16:03:39|0.0035306
16:03:40|0.0035306
16:03:41|0.0035306
16:03:43|0.0035306
16:03:43|0.0035306
16:03:44|0.0035306
16:03:46|0.0035306
16:03:47|0.0035306
16:03:47|0.0035313
16:03:49|0.0035282
16:03:50|0.0035282
16:03:50|0.0035282
16:03:51|0.0035285
16:03:53|0.0035285
16:03:53|0.003528
16:03:54|0.003528
16:03:55|0.003528
16:03:56|0.003528
16:03:57|0.003528
16:03:59|0.003528
16:04:01|0.003528
16:04:02|0.003528
16:04:03|0.003528
16:04:04|0.003528
16:04:05|0.0035276
16:04:07|0.0035276
16:04:07|0.0035276
16:04:09|0.0035276
16:04:11|0.0035276
16:04:12|0.0035286
16:04:12|0.0035282
16:04:13|0.0035282
16:04:14|0.0035286
16:04:16|0.003528
16:04:16|0.003528
16:04:17|0.003528
16:04:18|0.003528
16:04:19|0.0035288
16:04:20|0.0035288
16:04:21|0.0035288
16:04:22|0.0035288
16:04:23|0.0035288
16:04:24|0.0035288
16:04:25|0.0035283
16:04:26|0.0035283
16:04:27|0.003528
16:04:28|0.003528
16:04:29|0.003527
16:04:30|0.0035278
16:04:31|0.0035278
16:04:32|0.0035286
16:04:33|0.0035286
16:04:34|0.0035286
16:04:35|0.0035286
16:04:36|0.0035293
16:04:37|0.0035278
16:04:38|0.0035278
16:04:39|0.0035289
16:04:40|0.0035289
16:04:42|0.0035289
16:04:43|0.0035289
16:04:44|0.0035297
16:04:45|0.0035297
16:04:46|0.0035337
16:04:48|0.0035331
16:04:49|0.0035331
16:04:49|0.0035334
16:04:50|0.0035334
16:04:51|0.0035326
16:04:53|0.0035326
16:04:53|0.0035324
16:04:54|0.0035322
16:04:55|0.0035322
16:04:56|0.0035322
16:04:57|0.0035319
16:04:58|0.0035289
16:05:00|0.0035278
16:05:01|0.0035278
16:05:02|0.00353
16:05:03|0.00353
16:05:05|0.00353
16:05:06|0.0035283
16:05:07|0.0035283
16:05:08|0.0035288
16:05:09|0.0035277
16:05:10|0.0035277
16:05:11|0.0035277
16:05:12|0.0035277
16:05:13|0.0035277
16:05:14|0.0035277
16:05:15|0.0035277
16:05:16|0.0035277
16:05:17|0.0035277
16:05:19|0.0035277
16:05:19|0.0035306
16:05:20|0.0035308
16:05:21|0.0035308
16:05:22|0.0035308
16:05:23|0.0035281
16:05:24|0.0035281
16:05:25|0.0035281
16:05:26|0.0035274
16:05:28|0.0035274
16:05:28|0.0035284
16:05:29|0.0035285
16:05:30|0.0035285
16:05:31|0.0035285
16:05:32|0.0035285
16:05:33|0.0035285
16:05:34|0.0035279
16:05:35|0.0035274
16:05:36|0.0035274
16:05:37|0.0035283
16:05:38|0.0035284
16:05:39|0.0035284
16:05:40|0.0035284
16:05:41|0.0035284
16:05:42|0.0035273
16:05:43|0.0035273
16:05:44|0.0035273
16:05:45|0.0035273
16:05:46|0.0035273
16:05:47|0.0035273
16:05:48|0.0035273
16:05:49|0.0035273
16:05:50|0.0035273
16:05:51|0.0035299
16:05:52|0.0035296
16:05:53|0.0035273
16:05:54|0.0035273
16:05:55|0.0035274
16:05:56|0.0035274
16:05:57|0.0035273
16:05:58|0.0035273
16:06:00|0.0035273
16:06:02|0.0035284
16:06:03|0.0035284
16:06:04|0.0035284
16:06:05|0.0035266
16:06:06|0.003529
16:06:07|0.003529
16:06:08|0.003529
16:06:09|0.0035284
16:06:10|0.0035284
16:06:11|0.0035275
16:06:13|0.0035275
16:06:14|0.0035275
16:06:15|0.0035284
16:06:16|0.0035284
16:06:16|0.0035286
16:06:17|0.0035294
16:06:19|0.0035294
16:06:19|0.0035293
16:06:21|0.0035305
16:06:22|0.0035286
16:06:23|0.0035286
16:06:24|0.0035318
16:06:25|0.0035311
16:06:26|0.0035311
16:06:27|0.0035306
16:06:28|0.0035306
16:06:29|0.0035301
16:06:30|0.0035295
16:06:31|0.0035284
16:06:32|0.0035284
16:06:33|0.0035284
16:06:34|0.0035283
16:06:35|0.0035283
16:06:36|0.0035305
16:06:37|0.0035302
16:06:38|0.0035302
16:06:39|0.0035293
16:06:40|0.0035293
16:06:41|0.0035293
16:06:42|0.0035293
16:06:43|0.0035293
16:06:44|0.0035308
16:06:45|0.0035308
16:06:46|0.0035308
16:06:47|0.0035309
16:06:48|0.0035309
16:06:49|0.0035309
16:06:50|0.0035309
16:06:51|0.0035309
16:06:52|0.0035309
16:06:53|0.0035309
16:06:54|0.0035312
16:06:55|0.0035312
16:06:56|0.0035321
16:06:57|0.0035321
16:06:58|0.0035321
16:06:59|0.0035318
16:07:00|0.0035345
16:07:01|0.0035343
16:07:02|0.0035337
16:07:03|0.0035337
16:07:05|0.0035346
16:07:06|0.0035337
16:07:07|0.0035321
16:07:08|0.0035321
16:07:09|0.0035341
16:07:11|0.0035346
16:07:12|0.003535
16:07:13|0.0035344
16:07:14|0.0035346
16:07:15|0.0035346
16:07:16|0.003535
16:07:17|0.0035358
16:07:18|0.0035347
16:07:19|0.0035358
16:07:20|0.0035356
16:07:21|0.0035357
16:07:21|0.0035358
16:07:23|0.0035332
16:07:24|0.0035362
16:07:25|0.0035368
16:07:26|0.0035371
16:07:27|0.0035376
16:07:28|0.0035376
16:07:29|0.0035378
16:07:30|0.0035305
16:07:31|0.0035305
16:07:31|0.0035305
16:07:33|0.0035305
16:07:34|0.0035362
16:07:35|0.0035367
16:07:36|0.0035367
16:07:37|0.0035357
16:07:37|0.0035348
16:07:39|0.003535
16:07:40|0.003535
16:07:41|0.003535
16:07:42|0.003535
16:07:43|0.0035357
16:07:44|0.0035357
16:07:45|0.0035357
16:07:46|0.0035357
16:07:47|0.0035357
16:07:47|0.0035357
16:07:49|0.0035342
16:07:49|0.0035342
16:07:51|0.0035364
16:07:52|0.0035364
16:07:52|0.0035364
16:07:54|0.0035364
16:07:54|0.0035342
16:07:56|0.0035348
16:07:58|0.0035348
16:07:58|0.0035348
16:07:59|0.0035348
16:08:00|0.0035348
16:08:01|0.0035346
16:08:02|0.0035346
16:08:04|0.0035337
16:08:05|0.0035337
16:08:06|0.0035337
16:08:08|0.0035337
16:08:08|0.0035337
16:08:09|0.0035363
16:08:10|0.0035363
16:08:11|0.0035363
16:08:12|0.0035363
16:08:14|0.0035363
16:08:14|0.0035363
16:08:15|0.0035367
16:08:16|0.0035367
16:08:17|0.0035367
16:08:18|0.0035367
16:08:20|0.0035367
16:08:21|0.0035367
16:08:22|0.0035358
16:08:23|0.0035358
16:08:24|0.0035369
16:08:25|0.003537
16:08:27|0.003537
16:08:28|0.003536
16:08:29|0.003536
16:08:29|0.003536
16:08:31|0.003536
16:08:32|0.003536
16:08:33|0.0035344
16:08:34|0.0035344
16:08:34|0.0035344
16:08:36|0.0035335
16:08:37|0.0035336
16:08:38|0.0035336
16:08:39|0.0035336
16:08:40|0.0035336
16:08:41|0.003538
16:08:42|0.0035384
16:08:43|0.0035384
16:08:44|0.0035385
16:08:45|0.0035383
16:08:46|0.0035376
16:08:46|0.0035385
16:08:47|0.0035385
16:08:49|0.0035385
16:08:50|0.0035374
16:08:51|0.0035374
16:08:51|0.0035374
16:08:53|0.003538
16:08:54|0.003538
16:08:55|0.0035362
16:08:56|0.0035362
16:08:57|0.0035364
16:08:58|0.0035373
16:08:58|0.0035373
16:09:00|0.0035374
16:09:00|0.0035369
16:09:02|0.0035369
16:09:04|0.0035369
16:09:04|0.0035369
16:09:06|0.0035369
16:09:08|0.0035369
16:09:08|0.0035392
16:09:10|0.0035381
16:09:11|0.0035381
16:09:12|0.0035381
16:09:14|0.0035381
16:09:14|0.0035386
16:09:16|0.0035385
16:09:17|0.0035375
16:09:18|0.0035375
16:09:19|0.0035377
16:09:20|0.0035378
16:09:21|0.0035375
16:09:22|0.0035375
16:09:23|0.0035375
16:09:24|0.0035375
16:09:25|0.0035371
16:09:26|0.0035371
16:09:27|0.0035371
16:09:28|0.0035371
16:09:29|0.0035362
16:09:30|0.0035362
16:09:31|0.0035355
16:09:32|0.0035357
16:09:33|0.0035357
16:09:34|0.0035357
16:09:35|0.0035357
16:09:36|0.0035357
16:09:37|0.0035377
16:09:38|0.0035373
16:09:39|0.0035383
16:09:40|0.0035383
16:09:41|0.0035383
16:09:42|0.0035399
16:09:43|0.0035399
16:09:44|0.0035399
16:09:45|0.0035399
16:09:46|0.0035399
16:09:47|0.0035399
16:09:48|0.0035399
16:09:49|0.0035399
16:09:50|0.0035387
16:09:51|0.0035387
16:09:52|0.0035387
16:09:53|0.0035387
16:09:54|0.0035387
16:09:55|0.0035367
16:09:56|0.0035367
16:09:57|0.0035367
16:09:58|0.0035367
16:09:59|0.0035381
16:10:00|0.0035381
16:10:01|0.0035381
16:10:03|0.0035379
16:10:04|0.0035379
16:10:05|0.0035379
16:10:06|0.0035379
16:10:08|0.0035379
16:10:09|0.0035372
16:10:10|0.0035378
16:10:11|0.0035375
16:10:13|0.0035375
16:10:13|0.0035378
16:10:14|0.0035391
16:10:16|0.0035394
16:10:17|0.0035394
16:10:18|0.0035397
16:10:19|0.0035397
16:10:20|0.0035397
16:10:21|0.0035397
16:10:22|0.0035397
16:10:23|0.0035397
16:10:24|0.0035385
16:10:25|0.0035385
16:10:26|0.0035385
16:10:27|0.0035385
16:10:28|0.0035385
16:10:29|0.0035385
16:10:30|0.0035385
16:10:31|0.0035385
16:10:32|0.0035381
16:10:33|0.0035403
16:10:34|0.0035408
16:10:35|0.0035408
16:10:36|0.0035408
16:10:37|0.0035408
16:10:38|0.0035408
16:10:39|0.0035408
16:10:40|0.0035408
16:10:41|0.0035408
16:10:42|0.0035394
16:10:43|0.0035394
16:10:44|0.0035394
16:10:45|0.003539
16:10:46|0.003539
16:10:47|0.003539
16:10:48|0.003539
16:10:49|0.0035395
16:10:50|0.003539
16:10:51|0.0035394
16:10:52|0.0035394
16:10:53|0.0035394
16:10:54|0.0035394
16:10:55|0.0035394
16:10:56|0.0035394
16:10:57|0.0035382
16:10:58|0.0035382
16:10:59|0.0035384
16:11:00|0.0035385
16:11:01|0.0035387
16:11:02|0.0035387
16:11:03|0.0035387
16:11:05|0.0035387
16:11:06|0.0035387
16:11:07|0.0035408
16:11:09|0.00354
16:11:10|0.00354
16:11:11|0.00354
16:11:11|0.00354
16:11:12|0.00354
16:11:13|0.0035404
16:11:14|0.0035404
16:11:15|0.0035404
16:11:16|0.0035403
16:11:17|0.0035401
16:11:18|0.0035395
16:11:19|0.0035395
16:11:20|0.0035411
16:11:22|0.0035411
16:11:22|0.0035411
16:11:23|0.0035405
16:11:24|0.0035405
16:11:25|0.0035405
16:11:26|0.0035405
16:11:27|0.0035399
16:11:28|0.0035396
16:11:29|0.0035396
16:11:30|0.0035396
16:11:31|0.0035394
16:11:33|0.0035394
16:11:33|0.0035394
16:11:34|0.0035395
16:11:35|0.0035395
16:11:36|0.0035395
16:11:37|0.0035395
16:11:39|0.0035385
16:11:40|0.0035385
16:11:41|0.0035385
16:11:42|0.0035396
16:11:43|0.0035396
16:11:44|0.0035396
16:11:45|0.0035403
16:11:46|0.0035407
16:11:47|0.0035405
16:11:48|0.0035405
16:11:49|0.0035352
16:11:50|0.0035352
16:11:51|0.0035352
16:11:52|0.0035382
16:11:53|0.0035382
16:11:54|0.0035382
16:11:55|0.003538
16:11:56|0.0035394
16:11:57|0.0035394
16:11:58|0.0035365
16:11:59|0.0035365
16:12:00|0.0035391
16:12:01|0.0035392
16:12:02|0.0035392
16:12:03|0.0035388
16:12:04|0.0035395
16:12:05|0.0035395
16:12:06|0.0035403
16:12:08|0.0035411
16:12:09|0.003539
16:12:10|0.0035406
16:12:11|0.0035406
16:12:12|0.0035406
16:12:13|0.0035406
16:12:14|0.0035406
16:12:15|0.0035407
16:12:16|0.0035407
16:12:17|0.0035407
16:12:18|0.0035404
16:12:19|0.0035389
16:12:19|0.0035389
16:12:21|0.0035389
16:12:22|0.0035389
16:12:23|0.0035391
16:12:24|0.0035391
16:12:25|0.0035391
16:12:26|0.0035391
16:12:27|0.0035391
16:12:28|0.0035391
16:12:29|0.0035396
16:12:30|0.0035396
16:12:31|0.0035396
16:12:32|0.0035396
16:12:33|0.0035391
16:12:34|0.0035382
16:12:35|0.0035382
16:12:36|0.0035381
16:12:37|0.0035377
16:12:38|0.0035375
16:12:39|0.0035342
16:12:40|0.0035342
16:12:41|0.0035372
16:12:42|0.0035372
16:12:43|0.0035365
16:12:44|0.0035365
16:12:45|0.0035365
16:12:46|0.003538
16:12:47|0.003538
16:12:48|0.0035391
16:12:49|0.0035391
16:12:50|0.0035403
16:12:51|0.0035412
16:12:52|0.00354
16:12:53|0.0035397
16:12:54|0.0035398
16:12:55|0.0035398
16:12:56|0.0035398
16:12:57|0.0035402
16:12:58|0.0035402
16:12:59|0.0035402
16:13:00|0.0035396
16:13:01|0.0035396
16:13:02|0.0035396
16:13:03|0.0035396
16:13:04|0.0035396
16:13:05|0.0035396
16:13:07|0.0035396
16:13:07|0.0035376
16:13:08|0.0035388
16:13:09|0.0035353
16:13:10|0.0035372
16:13:11|0.0035372
16:13:13|0.0035373
16:13:14|0.0035381
16:13:15|0.0035377
16:13:16|0.0035378
16:13:18|0.0035378
16:13:18|0.0035384
16:13:19|0.0035375
16:13:20|0.0035372
16:13:21|0.0035372
16:13:22|0.0035372
16:13:23|0.0035372
16:13:24|0.0035389
16:13:25|0.0035389
16:13:26|0.0035386
16:13:27|0.0035388
16:13:28|0.0035388
16:13:29|0.0035388
16:13:30|0.0035374
16:13:31|0.003538
16:13:32|0.003538
16:13:33|0.003538
16:13:34|0.003538
16:13:36|0.0035399
16:13:36|0.0035399
16:13:37|0.0035386
16:13:38|0.0035386
16:13:39|0.0035386
16:13:40|0.0035386
16:13:41|0.0035372
16:13:42|0.0035363
16:13:43|0.0035363
16:13:44|0.0035363
16:13:46|0.0035363
16:13:47|0.0035358
16:13:48|0.0035358
16:13:49|0.0035363
16:13:50|0.0035363
16:13:51|0.003535
16:13:52|0.003535
16:13:53|0.003535
16:13:54|0.0035359
16:13:55|0.0035359
16:13:56|0.0035349
16:13:58|0.0035362
16:13:58|0.0035362
16:14:00|0.0035362
16:14:00|0.0035362
16:14:01|0.0035364
16:14:02|0.0035364
16:14:04|0.0035364
16:14:05|0.0035361
16:14:05|0.0035361
16:14:07|0.0035361
16:14:09|0.0035361
16:14:11|0.0035361
16:14:11|0.0035361
16:14:12|0.0035361
16:14:13|0.0035361
16:14:14|0.0035364
16:14:15|0.0035364
16:14:17|0.0035364
16:14:18|0.0035364
16:14:18|0.003539
16:14:20|0.003539
16:14:21|0.003539
16:14:22|0.0035385
16:14:24|0.0035385
16:14:25|0.0035385
16:14:26|0.0035385
16:14:27|0.0035385
16:14:28|0.0035386
16:14:29|0.0035386
16:14:31|0.0035377
16:14:32|0.0035388
16:14:33|0.0035401
16:14:34|0.0035401
16:14:35|0.0035401
16:14:36|0.0035401
16:14:37|0.0035398
16:14:38|0.0035398
16:14:38|0.0035398
16:14:40|0.0035398
16:14:40|0.0035389
16:14:41|0.0035389
16:14:43|0.0035389
16:14:44|0.003537
16:14:45|0.0035363
16:14:46|0.0035363
16:14:47|0.0035363
16:14:47|0.0035363
16:14:50|0.0035362
16:14:50|0.0035364
16:14:51|0.0035364
16:14:52|0.0035364
16:14:53|0.0035389
16:14:54|0.0035388
16:14:55|0.0035388
16:14:56|0.0035418
16:14:58|0.0035403
16:14:58|0.0035391
16:14:59|0.0035391
16:15:01|0.0035405
16:15:01|0.0035405
16:15:02|0.0035405
16:15:04|0.0035405
16:15:05|0.0035428
16:15:06|0.0035428
16:15:07|0.0035428
16:15:09|0.0035425
16:15:09|0.0035425
16:15:10|0.0035425
16:15:12|0.0035425
16:15:13|0.0035425
16:15:13|0.0035425
16:15:15|0.0035431
16:15:16|0.0035431
16:15:17|0.0035431
16:15:19|0.0035426
16:15:20|0.0035426
16:15:21|0.0035429
16:15:22|0.0035434
16:15:23|0.003543
16:15:24|0.0035432
16:15:25|0.0035434
16:15:26|0.0035434
16:15:27|0.0035434
16:15:28|0.0035441
16:15:28|0.0035441
16:15:30|0.003544
16:15:31|0.0035443
16:15:32|0.0035454
16:15:33|0.0035454
16:15:34|0.0035515
16:15:35|0.0035509
16:15:36|0.0035497
16:15:37|0.0035509
16:15:38|0.003551
16:15:38|0.003549
16:15:40|0.0035487
16:15:41|0.0035484
16:15:42|0.0035489
16:15:43|0.0035484
16:15:44|0.0035484
16:15:44|0.0035482
16:15:46|0.0035484
16:15:47|0.0035473
16:15:48|0.0035466
16:15:49|0.0035481
16:15:50|0.0035481
16:15:51|0.0035475
16:15:52|0.0035475
16:15:53|0.0035467
16:15:54|0.0035463
16:15:55|0.0035464
16:15:56|0.0035464
16:15:57|0.0035463
16:15:58|0.0035474
16:15:59|0.0035469
16:16:00|0.0035467
16:16:01|0.0035467
16:16:02|0.0035478
16:16:03|0.0035478
16:16:04|0.0035478
16:16:05|0.003546
16:16:06|0.0035458
16:16:07|0.0035458
16:16:09|0.0035458
16:16:10|0.0035458
16:16:12|0.0035473
16:16:13|0.0035473
16:16:14|0.0035473
16:16:15|0.0035473
16:16:17|0.0035473
16:16:18|0.0035473
16:16:20|0.0035473
16:16:21|0.0035462
16:16:21|0.0035462
16:16:22|0.0035462
16:16:23|0.0035462
16:16:25|0.0035457
16:16:25|0.0035453
16:16:26|0.0035453
16:16:28|0.0035461
16:16:29|0.0035461
16:16:31|0.0035461
16:16:31|0.0035469
16:16:33|0.0035469
16:16:33|0.0035469
16:16:34|0.0035469
16:16:35|0.0035469
16:16:36|0.0035476
16:16:38|0.0035476
16:16:38|0.0035476
16:16:40|0.0035476
16:16:40|0.0035479
16:16:41|0.0035479
16:16:43|0.0035479
16:16:44|0.0035479
16:16:44|0.0035479
16:16:46|0.0035479
16:16:47|0.0035481
16:16:47|0.0035481
16:16:49|0.0035481
16:16:50|0.0035472
16:16:51|0.003546
16:16:51|0.0035458
16:16:52|0.0035468
16:16:53|0.0035468
16:16:55|0.0035468
16:16:56|0.0035474
16:16:56|0.0035472
16:16:57|0.0035473
16:16:59|0.0035473
16:16:59|0.003547
16:17:01|0.003547
16:17:01|0.0035466
16:17:02|0.0035466
16:17:03|0.0035466
16:17:05|0.0035466
16:17:06|0.0035466
16:17:06|0.0035466
16:17:08|0.0035466
16:17:09|0.0035466
16:17:11|0.0035466
16:17:11|0.0035466
16:17:13|0.0035466
16:17:14|0.0035466
16:17:16|0.0035468
16:17:17|0.0035468
16:17:17|0.0035468
16:17:18|0.0035466
16:17:19|0.0035466
16:17:20|0.0035466
16:17:22|0.0035464
16:17:22|0.0035464
16:17:23|0.0035452
16:17:24|0.0035459
16:17:25|0.0035452
16:17:27|0.0035452
16:17:29|0.0035474
16:17:30|0.0035474
16:17:31|0.0035474
16:17:31|0.0035474
16:17:33|0.0035474
16:17:34|0.0035474
16:17:35|0.0035474
16:17:36|0.0035474
16:17:37|0.0035469
16:17:38|0.0035469
16:17:40|0.0035469
16:17:40|0.0035468
16:17:42|0.003547
16:17:43|0.003547
16:17:44|0.003547
16:17:44|0.0035477
16:17:45|0.0035487
16:17:47|0.0035487
16:17:47|0.0035487
16:17:48|0.0035487
16:17:50|0.0035455
16:17:50|0.0035464
16:17:51|0.0035464
16:17:52|0.0035444
16:17:54|0.0035439
16:17:55|0.0035443
16:17:56|0.0035443
16:17:56|0.0035443
16:17:58|0.0035443
16:17:58|0.0035454
16:17:59|0.0035453
16:18:01|0.0035455
16:18:02|0.0035455
16:18:02|0.0035455
16:18:04|0.0035455
16:18:04|0.0035453
16:18:05|0.0035441
16:18:06|0.0035441
16:18:08|0.0035443
16:18:08|0.0035433
16:18:11|0.0035423
16:18:11|0.003543
16:18:13|0.003543
16:18:14|0.003543
16:18:16|0.0035422
16:18:17|0.0035422
16:18:18|0.0035422
16:18:19|0.0035422
16:18:20|0.0035422
16:18:21|0.0035431
16:18:22|0.0035431
16:18:23|0.0035431
16:18:24|0.0035431
16:18:25|0.0035414
16:18:27|0.0035409
16:18:27|0.0035409
16:18:28|0.0035409
16:18:29|0.003541
16:18:31|0.0035379
16:18:31|0.0035392
16:18:32|0.0035392
16:18:34|0.0035375
16:18:35|0.0035375
16:18:36|0.0035375
16:18:36|0.0035375
16:18:38|0.0035375
16:18:39|0.0035375
16:18:40|0.0035375
16:18:41|0.0035375
16:18:42|0.0035375
16:18:42|0.0035405
16:18:43|0.00354
16:18:44|0.003541
16:18:46|0.0035401
16:18:47|0.00354
16:18:48|0.0035396
16:18:49|0.0035396
16:18:50|0.0035412
16:18:51|0.0035412
16:18:52|0.0035412
16:18:53|0.0035399
16:18:53|0.00354
16:18:55|0.00354
16:18:55|0.00354
16:18:57|0.00354
16:18:57|0.00354
16:18:58|0.00354
16:19:00|0.00354
16:19:01|0.00354
16:19:02|0.00354
16:19:03|0.0035396
16:19:03|0.0035396
16:19:05|0.0035388
16:19:06|0.0035389
16:19:06|0.0035396
16:19:08|0.0035394
16:19:08|0.0035394
16:19:10|0.0035394
16:19:11|0.0035407
16:19:11|0.0035407
16:19:13|0.0035405
16:19:14|0.0035405
16:19:14|0.0035403
16:19:16|0.0035395
16:19:17|0.0035397
16:19:18|0.0035392
16:19:19|0.0035392
16:19:20|0.0035392
16:19:21|0.0035395
16:19:23|0.0035395
16:19:24|0.0035397
16:19:26|0.0035397
16:19:26|0.0035397
16:19:27|0.0035425
16:19:28|0.0035425
16:19:29|0.0035425
16:19:30|0.0035416
16:19:31|0.0035416
16:19:32|0.0035416
16:19:33|0.0035416
16:19:34|0.003538
16:19:35|0.003538
16:19:36|0.003538
16:19:37|0.0035414
16:19:38|0.0035414
16:19:39|0.0035414
16:19:40|0.0035405
16:19:41|0.0035392
16:19:42|0.0035392
16:19:43|0.0035393
16:19:44|0.0035389
16:19:45|0.0035389
16:19:46|0.0035386
16:19:47|0.0035381
16:19:48|0.0035381
16:19:49|0.0035381
16:19:50|0.0035381
16:19:51|0.0035381
16:19:52|0.0035381
16:19:53|0.0035381
16:19:54|0.0035386
16:19:55|0.0035393
16:19:56|0.0035393
16:19:57|0.0035393
16:19:58|0.0035393
16:19:59|0.0035398
16:20:00|0.0035398
16:20:01|0.0035398
16:20:02|0.003543
16:20:03|0.0035435
16:20:04|0.0035428
16:20:05|0.0035428
16:20:06|0.0035428
16:20:07|0.0035415
16:20:08|0.003542
16:20:09|0.003542
16:20:10|0.0035418
16:20:12|0.0035418
16:20:13|0.0035415
16:20:13|0.0035406
16:20:15|0.0035406
16:20:16|0.0035406
16:20:17|0.0035397
16:20:18|0.0035391
16:20:19|0.003539
16:20:20|0.003539
16:20:21|0.003539
16:20:22|0.0035392
16:20:23|0.0035392
16:20:24|0.0035392
16:20:25|0.0035387
16:20:26|0.0035396
16:20:28|0.0035393
16:20:29|0.0035393
16:20:29|0.0035393
16:20:31|0.0035393
16:20:32|0.0035393
16:20:33|0.0035404
16:20:34|0.0035404
16:20:36|0.00354
16:20:36|0.00354
16:20:38|0.00354
16:20:39|0.003541
16:20:40|0.003541
16:20:41|0.003541
16:20:41|0.003541
16:20:42|0.003541
16:20:44|0.0035409
16:20:45|0.0035409
16:20:45|0.0035409
16:20:47|0.0035409
16:20:48|0.0035409
16:20:48|0.0035411
16:20:50|0.0035413
16:20:51|0.0035413
16:20:52|0.0035413
16:20:52|0.0035413
16:20:53|0.0035413
16:20:55|0.0035413
16:20:55|0.0035413
16:20:56|0.0035438
16:20:57|0.0035429
16:20:59|0.0035429
16:20:59|0.0035433
16:21:01|0.0035433
16:21:01|0.0035425
16:21:03|0.0035417
16:21:04|0.0035395
16:21:05|0.0035402
16:21:06|0.0035407
16:21:07|0.0035407
16:21:08|0.0035407
16:21:09|0.0035407
16:21:10|0.0035412
16:21:11|0.0035412
16:21:12|0.0035398
16:21:14|0.0035398
16:21:16|0.0035402
16:21:17|0.0035405
16:21:18|0.0035406
16:21:19|0.0035397
16:21:21|0.0035397
16:21:21|0.0035406
16:21:22|0.00354
16:21:24|0.0035398
16:21:25|0.0035396
16:21:26|0.0035396
16:21:27|0.0035394
16:21:28|0.0035396
16:21:29|0.0035399
16:21:30|0.0035399
16:21:32|0.0035399
16:21:32|0.0035399
16:21:33|0.0035399
16:21:34|0.0035386
16:21:35|0.0035389
16:21:36|0.0035389
16:21:37|0.0035389
16:21:38|0.0035384
16:21:39|0.0035384
16:21:40|0.0035384
16:21:41|0.0035384
16:21:42|0.0035384
16:21:43|0.0035384
16:21:44|0.0035387
16:21:45|0.0035387
16:21:46|0.0035387
16:21:47|0.0035387
16:21:48|0.0035374
16:21:49|0.0035375
16:21:51|0.0035379
16:21:52|0.0035378
16:21:52|0.0035368
16:21:54|0.0035368
16:21:54|0.0035368
16:21:56|0.0035362
16:21:56|0.0035368
16:21:58|0.0035369
16:21:59|0.0035369
16:21:59|0.0035365
16:22:00|0.0035374
16:22:01|0.003537
16:22:03|0.003537
16:22:04|0.003537
16:22:05|0.0035368
16:22:05|0.0035362
16:22:07|0.0035356
16:22:07|0.0035355
16:22:09|0.0035374
16:22:10|0.0035378
16:22:12|0.0035378
16:22:12|0.0035358
16:22:14|0.003536
16:22:15|0.003536
16:22:17|0.003536
16:22:18|0.003536
16:22:19|0.003536
16:22:20|0.0035359
16:22:21|0.0035359
16:22:22|0.0035359
16:22:24|0.0035355
16:22:25|0.0035351
16:22:26|0.0035351
16:22:26|0.0035351
16:22:29|0.0035341
16:22:29|0.0035339
16:22:30|0.0035339
16:22:31|0.0035338
16:22:32|0.0035338
16:22:34|0.003534
16:22:34|0.003534
16:22:36|0.003534
16:22:37|0.003534
16:22:38|0.0035359
16:22:39|0.0035359
16:22:40|0.0035359
16:22:41|0.0035351
16:22:42|0.0035345
16:22:42|0.0035346
16:22:44|0.0035346
16:22:44|0.0035348
16:22:46|0.0035344
16:22:46|0.0035353
16:22:48|0.0035353
16:22:49|0.0035355
16:22:50|0.0035356
16:22:51|0.0035347
16:22:52|0.0035347
16:22:52|0.0035347
16:22:53|0.0035347
16:22:54|0.0035349
16:22:55|0.0035349
16:22:57|0.003535
16:22:58|0.003535
16:22:59|0.003535
16:22:59|0.003535
16:23:01|0.003535
16:23:02|0.003535
16:23:03|0.0035343
16:23:04|0.0035343
16:23:05|0.0035343
16:23:06|0.0035343
16:23:07|0.0035351
16:23:08|0.0035354
16:23:09|0.0035354
16:23:10|0.0035354
16:23:11|0.0035354
16:23:12|0.0035354
16:23:13|0.0035356
16:23:14|0.0035361
16:23:16|0.0035361
16:23:17|0.0035361
16:23:18|0.0035361
16:23:20|0.0035361
16:23:21|0.0035368
16:23:23|0.0035361
16:23:24|0.0035362
16:23:24|0.0035369
16:23:26|0.0035369
16:23:26|0.0035369
16:23:28|0.0035382
16:23:29|0.0035382
16:23:29|0.0035381
16:23:31|0.0035372
16:23:32|0.0035372
16:23:33|0.0035367
16:23:34|0.0035372
16:23:35|0.0035372
16:23:36|0.0035372
16:23:37|0.0035372
16:23:38|0.0035362
16:23:39|0.0035362
16:23:40|0.0035362
16:23:41|0.0035362
16:23:42|0.0035367
16:23:43|0.0035367
16:23:44|0.0035344
16:23:45|0.0035352
16:23:46|0.0035352
16:23:47|0.0035352
16:23:48|0.0035352
16:23:49|0.0035357
16:23:50|0.0035357
16:23:51|0.0035357
16:23:52|0.0035357
16:23:53|0.0035354
16:23:54|0.0035317
16:23:55|0.0035343
16:23:56|0.0035339
16:23:57|0.0035339
16:23:58|0.0035339
16:23:59|0.0035339
16:24:00|0.0035339
16:24:01|0.0035339
16:24:02|0.0035339
16:24:04|0.0035339
16:24:04|0.0035304
16:24:05|0.0035324
16:24:06|0.0035324
16:24:08|0.0035335
16:24:08|0.0035347
16:24:10|0.0035345
16:24:11|0.0035345
16:24:12|0.0035345
16:24:13|0.0035345
16:24:14|0.0035345
16:24:16|0.0035345
16:24:17|0.0035345
16:24:18|0.0035345
16:24:20|0.0035345
16:24:21|0.0035345
16:24:22|0.0035345
16:24:23|0.0035345
16:24:24|0.0035345
16:24:25|0.0035345
16:24:26|0.0035348
16:24:28|0.0035364
16:24:29|0.0035363
16:24:30|0.0035332
16:24:31|0.0035332
16:24:32|0.0035332
16:24:33|0.0035332
16:24:33|0.0035332
16:24:34|0.0035366
16:24:36|0.0035366
16:24:37|0.0035366
16:24:37|0.0035366
16:24:39|0.0035366
16:24:42|0.0035366
16:24:44|0.0035351
16:24:46|0.0035351
16:24:48|0.0035351
16:24:50|0.0035366
16:24:52|0.0035366
16:24:53|0.0035368
16:24:56|0.0035358
16:24:58|0.0035356
16:24:59|0.0035356
16:25:01|0.0035356
16:25:04|0.0035366
16:25:06|0.0035366
16:25:08|0.0035366
16:25:09|0.0035368
16:25:11|0.003537
16:25:20|0.0035369
16:25:22|0.0035371
16:25:24|0.0035371
16:25:26|0.0035371
16:25:27|0.0035357
16:25:28|0.0035357
16:25:31|0.0035359
16:25:32|0.0035359
16:25:34|0.003538
16:25:36|0.003539
16:25:38|0.003539
16:25:38|0.003539
16:25:39|0.003539
16:25:41|0.003539
16:25:42|0.003539
16:25:43|0.003539
16:25:44|0.003539
16:25:47|0.003539
16:25:48|0.0035376
16:25:52|0.0035385
16:25:54|0.0035371
16:25:56|0.0035371
16:25:57|0.0035371
16:26:00|0.0035397
16:26:01|0.0035403
16:26:02|0.0035403
16:26:03|0.0035409
16:26:06|0.0035409
16:26:08|0.0035401
16:26:10|0.0035382
16:26:10|0.0035382
16:26:12|0.0035382
16:26:14|0.0035382
16:26:17|0.0035382
16:26:22|0.003537
16:26:24|0.0035379
16:26:26|0.0035372
16:26:28|0.0035363
16:26:29|0.0035363
16:26:33|0.0035375
16:26:34|0.0035382
16:26:37|0.003537
16:26:42|0.003537
16:26:43|0.003537
16:26:44|0.0035375
16:26:44|0.0035368
16:26:45|0.0035368
16:26:47|0.0035385
16:26:48|0.0035385
16:26:49|0.0035385
16:26:49|0.0035375
16:26:50|0.0035401
16:26:51|0.0035385
16:26:52|0.0035386
16:26:53|0.0035386
16:26:55|0.003539
16:26:56|0.0035416
16:26:57|0.0035425
16:26:57|0.0035396
16:26:58|0.0035439
16:27:00|0.0035403
16:27:01|0.0035416
16:27:02|0.003541
16:27:02|0.0035412
16:27:03|0.0035417
16:27:04|0.0035424
16:27:05|0.0035422
16:27:06|0.0035422
16:27:08|0.0035439
16:27:08|0.0035439
16:27:09|0.0035449
16:27:11|0.0035435
16:27:12|0.0035433
16:27:12|0.003543
16:27:14|0.003543
16:27:15|0.0035403
16:27:16|0.003541
16:27:17|0.003539
16:27:19|0.0035402
16:27:21|0.0035402
16:27:29|0.0035412
16:27:31|0.0035426
16:27:32|0.0035426
16:27:33|0.003539
16:27:34|0.003539
16:27:36|0.0035389
16:27:37|0.0035381
16:27:38|0.0035382
16:27:40|0.0035382
16:27:42|0.0035388
16:27:43|0.003539
16:27:46|0.0035379
16:27:47|0.003541
16:27:48|0.003541
16:27:50|0.0035413
16:27:52|0.0035413
16:27:53|0.0035413
16:27:54|0.0035412
16:28:05|0.0035412
16:28:09|0.0035439
16:28:10|0.0035439
16:28:13|0.0035443
16:28:14|0.0035449
16:28:21|0.0035416
16:28:22|0.0035413
16:28:23|0.0035393
16:28:24|0.0035388
16:28:25|0.0035388
16:28:27|0.0035419
16:28:27|0.0035419
16:28:28|0.0035401
16:28:29|0.0035405
16:28:30|0.0035422
16:28:32|0.0035423
16:28:33|0.0035423
16:28:34|0.0035423
16:28:34|0.0035423
16:28:35|0.0035438
16:28:36|0.0035425
16:28:38|0.0035408
16:28:39|0.0035369
16:28:41|0.0035401
16:28:43|0.0035407
16:28:44|0.0035416
16:28:45|0.0035416
16:28:47|0.0035416
16:28:48|0.0035416
16:28:49|0.0035416
16:28:51|0.0035423
16:28:52|0.0035423
16:28:53|0.0035423
16:28:54|0.0035423
16:28:56|0.0035414
16:28:57|0.0035414
16:28:58|0.0035393
16:28:59|0.0035408
16:29:00|0.0035411
16:29:01|0.0035409
16:29:04|0.0035409
16:29:05|0.0035378
16:29:06|0.0035378
16:29:09|0.0035378
16:29:11|0.0035392
16:29:12|0.0035392
16:29:13|0.0035403
16:29:15|0.0035411
16:29:16|0.0035413
16:29:17|0.0035398
16:29:19|0.0035412
16:29:24|0.0035403
16:29:26|0.0035403
16:29:27|0.00354
16:29:28|0.00354
16:29:30|0.00354
16:29:34|0.0035415
16:29:36|0.0035426
16:29:38|0.0035427
16:29:39|0.0035427
16:29:40|0.0035427
16:29:41|0.0035427
16:29:42|0.0035371
16:29:43|0.0035371
16:29:44|0.0035371
16:29:45|0.0035391
16:29:46|0.0035391
16:29:47|0.0035391
16:29:48|0.0035391
16:29:49|0.003539
16:29:50|0.0035385
16:29:51|0.0035385
16:29:52|0.0035368
16:29:53|0.0035373
16:29:54|0.0035373
16:29:55|0.0035373
16:29:56|0.0035371
16:29:57|0.0035371
16:29:58|0.0035371
16:29:59|0.0035371
16:30:00|0.0035371
16:30:01|0.0035371
16:30:02|0.0035383
16:30:03|0.0035383
16:30:04|0.0035383
16:30:05|0.0035383
16:30:06|0.0035383
16:30:07|0.0035421
16:30:08|0.0035415
16:30:09|0.0035415
16:30:11|0.0035397
16:30:11|0.0035413
16:30:13|0.0035413
16:30:14|0.0035405
16:30:15|0.00354
16:30:15|0.00354
16:30:16|0.00354
16:30:18|0.00354
16:30:18|0.003545
16:30:19|0.003545
16:30:22|0.0035447
16:30:23|0.0035444
16:30:24|0.0035444
16:30:26|0.0035422
16:30:27|0.0035422
16:30:27|0.0035422
16:30:29|0.0035422
16:30:30|0.0035422
16:30:31|0.0035422
16:30:32|0.0035422
16:30:33|0.0035422
16:30:35|0.0035422
16:30:36|0.0035422
16:30:36|0.0035403
16:30:38|0.0035403
16:30:39|0.0035392
16:30:39|0.0035397
16:30:40|0.0035389
16:30:42|0.0035389
16:30:43|0.0035389
16:30:44|0.0035397
16:30:45|0.0035397
16:30:46|0.0035397
16:30:47|0.003541
16:30:48|0.003541
16:30:49|0.003542
16:30:50|0.003542
16:30:51|0.003542
16:30:53|0.003542
16:30:53|0.003542
16:30:54|0.003542
16:30:55|0.003542
16:30:56|0.0035408
16:30:58|0.0035408
16:30:58|0.0035406
16:30:59|0.0035406
16:31:00|0.003541
16:31:01|0.003541
16:31:02|0.0035417
16:31:04|0.0035417
16:31:06|0.003542
16:31:07|0.003542
16:31:08|0.003542
16:31:09|0.0035403
16:31:10|0.0035403
16:31:11|0.0035403
16:31:12|0.0035403
16:31:13|0.0035403
16:31:14|0.0035403
16:31:15|0.0035403
16:31:16|0.0035403
16:31:17|0.0035436
16:31:19|0.0035437
16:31:20|0.0035438
16:31:21|0.0035441
16:31:23|0.0035441
16:31:23|0.0035441
16:31:25|0.0035441
16:31:27|0.0035441
16:31:27|0.0035442
16:31:28|0.0035442
16:31:30|0.0035442
16:31:31|0.0035431
16:31:33|0.0035431
16:31:34|0.0035443
16:31:35|0.0035443
16:31:36|0.0035427
16:31:36|0.0035427
16:31:37|0.0035427
16:31:39|0.0035427
16:31:40|0.0035438
16:31:41|0.0035438
16:31:42|0.0035438
16:31:43|0.0035438
16:31:43|0.0035438
16:31:45|0.0035452
16:31:45|0.0035444
16:31:47|0.0035446
16:31:48|0.0035446
16:31:48|0.0035446
16:31:49|0.0035459
16:31:51|0.0035462
16:31:52|0.0035462
16:31:54|0.0035462
16:31:55|0.0035462
16:31:55|0.0035462
16:31:56|0.0035462
16:31:58|0.0035462
16:31:59|0.0035452
16:32:00|0.0035444
16:32:00|0.0035444
16:32:02|0.0035444
16:32:02|0.0035444
16:32:04|0.0035444
16:32:04|0.0035444
16:32:05|0.0035444
16:32:07|0.0035444
16:32:07|0.0035453
16:32:08|0.0035445
16:32:09|0.0035452
16:32:11|0.0035452
16:32:12|0.0035436
16:32:13|0.0035436
16:32:13|0.0035461
16:32:15|0.003545
16:32:16|0.0035454
16:32:16|0.0035452
16:32:18|0.0035452
16:32:19|0.0035452
16:32:19|0.0035452
16:32:20|0.0035452
16:32:22|0.0035458
16:32:23|0.0035458
16:32:25|0.0035458
16:32:26|0.0035449
16:32:28|0.0035435
16:32:29|0.0035433
16:32:30|0.0035433
16:32:31|0.0035433
16:32:32|0.0035433
16:32:34|0.0035454
16:32:35|0.0035454
16:32:35|0.0035454
16:32:37|0.0035454
16:32:38|0.0035454
16:32:39|0.0035454
16:32:39|0.0035454
16:32:41|0.0035454
16:32:41|0.0035454
16:32:42|0.0035454
16:32:44|0.0035454
16:32:45|0.0035444
16:32:46|0.003544
16:32:46|0.003544
16:32:48|0.003544
16:32:48|0.003544
16:32:49|0.003544
16:32:50|0.003544
16:32:51|0.0035449
16:32:52|0.003543
16:32:54|0.0035437
16:32:54|0.0035438
16:32:55|0.0035438
16:32:57|0.0035429
16:32:57|0.0035429
16:32:58|0.0035429
16:33:00|0.0035431
16:33:01|0.0035427
16:33:01|0.0035427
16:33:04|0.0035439
16:33:04|0.0035439
16:33:06|0.0035441
16:33:07|0.0035441
16:33:08|0.0035441
16:33:09|0.0035441
16:33:10|0.0035441
16:33:11|0.0035451
16:33:12|0.0035451
16:33:12|0.003545
16:33:14|0.003545
16:33:15|0.003545
16:33:16|0.003545
16:33:17|0.003545
16:33:17|0.003545
16:33:19|0.003545
16:33:20|0.003545
16:33:21|0.003545
16:33:22|0.0035431
16:33:24|0.0035431
16:33:25|0.0035431
16:33:27|0.0035431
16:33:28|0.0035471
16:33:29|0.0035473
16:33:30|0.0035473
16:33:31|0.0035473
16:33:32|0.0035473
16:33:33|0.0035467
16:33:34|0.0035467
16:33:35|0.0035467
16:33:36|0.0035467
16:33:37|0.0035467
16:33:38|0.0035467
16:33:39|0.0035467
16:33:40|0.0035467
16:33:41|0.0035464
16:33:42|0.0035464
16:33:43|0.0035464
16:33:44|0.0035464
16:33:45|0.0035464
16:33:46|0.0035464
16:33:47|0.0035464
16:33:48|0.0035464
16:33:49|0.0035464
16:33:50|0.0035464
16:33:51|0.0035473
16:33:52|0.0035473
16:33:53|0.0035473
16:33:55|0.0035473
16:33:56|0.0035473
16:33:56|0.0035473
16:33:57|0.0035473
16:33:59|0.0035473
16:34:00|0.0035473
16:34:01|0.0035473
16:34:02|0.0035473
16:34:03|0.0035473
16:34:04|0.0035463
16:34:05|0.0035463
16:34:06|0.0035463
16:34:06|0.0035476
16:34:08|0.0035476
16:34:09|0.0035476
16:34:10|0.0035456
16:34:11|0.0035456
16:34:12|0.0035456
16:34:13|0.0035466
16:34:14|0.0035466
16:34:15|0.0035466
16:34:16|0.0035466
16:34:17|0.0035463
16:34:18|0.003545
16:34:19|0.003545
16:34:20|0.003545
16:34:22|0.003545
16:34:22|0.003545
16:34:24|0.003545
16:34:26|0.003545
16:34:27|0.003545
16:34:28|0.0035465
16:34:29|0.0035473
16:34:30|0.0035458
16:34:31|0.0035458
16:34:32|0.0035458
16:34:33|0.0035458
16:34:34|0.003546
16:34:35|0.003546
16:34:36|0.003546
16:34:37|0.003546
16:34:38|0.003546
16:34:39|0.003546
16:34:40|0.0035448
16:34:42|0.003544
16:34:42|0.003544
16:34:44|0.003544
16:34:44|0.003544
16:34:45|0.003544
16:34:46|0.003544
16:34:47|0.003544
16:34:48|0.003544
16:34:49|0.0035452
16:34:51|0.0035441
16:34:51|0.0035463
16:34:52|0.0035463
16:34:54|0.0035463
16:34:54|0.0035427
16:34:56|0.0035427
16:34:56|0.0035427
16:34:57|0.0035427
16:34:58|0.0035427
16:34:59|0.0035427
16:35:01|0.0035427
16:35:02|0.0035427
16:35:03|0.0035427
16:35:03|0.0035427
16:35:04|0.0035439
16:35:06|0.0035409
16:35:07|0.0035404
16:35:07|0.0035403
16:35:09|0.0035403
16:35:10|0.0035403
16:35:11|0.0035403
16:35:12|0.0035403
16:35:13|0.0035403
16:35:14|0.0035403
16:35:15|0.0035403
16:35:16|0.0035403
16:35:17|0.0035403
16:35:18|0.0035438
16:35:19|0.0035438
16:35:20|0.0035438
16:35:21|0.0035437
16:35:22|0.0035437
16:35:23|0.0035423
16:35:24|0.0035423
16:35:26|0.0035423
16:35:27|0.0035423
16:35:28|0.0035423
16:35:29|0.0035423
16:35:29|0.0035423
16:35:31|0.0035433
16:35:31|0.0035433
16:35:32|0.0035429
16:35:33|0.0035417
16:35:34|0.0035417
16:35:36|0.0035417
16:35:36|0.0035417
16:35:38|0.0035417
16:35:39|0.0035417
16:35:39|0.0035417
16:35:40|0.0035417
16:35:42|0.0035393
16:35:42|0.003541
16:35:43|0.003541
16:35:44|0.003541
16:35:46|0.003541
16:35:46|0.0035409
16:35:48|0.0035409
16:35:49|0.0035416
16:35:49|0.0035416
16:35:50|0.0035416
16:35:52|0.0035419
16:35:53|0.0035419
16:35:53|0.0035406
16:35:55|0.0035405
16:35:56|0.0035414
16:35:56|0.0035409
16:35:58|0.0035421
16:35:59|0.0035421
16:35:59|0.0035421
16:36:01|0.0035414
16:36:01|0.0035426
16:36:03|0.0035417
16:36:03|0.0035417
16:36:05|0.0035417
16:36:06|0.0035417
16:36:07|0.0035417
16:36:08|0.0035407
16:36:09|0.0035407
16:36:10|0.0035407
16:36:11|0.0035407
16:36:12|0.0035407
16:36:13|0.0035407
16:36:14|0.0035407
16:36:15|0.0035414
16:36:16|0.0035418
16:36:17|0.0035418
16:36:18|0.0035418
16:36:20|0.0035418
16:36:21|0.0035438
16:36:21|0.0035438
16:36:23|0.0035424
16:36:23|0.0035424
16:36:25|0.0035424
16:36:27|0.0035418
16:36:28|0.0035425
16:36:29|0.0035425
16:36:30|0.0035425
16:36:31|0.0035425
16:36:33|0.0035425
16:36:34|0.0035425
16:36:35|0.0035425
16:36:37|0.0035425
16:36:37|0.0035425
16:36:39|0.0035425
16:36:40|0.0035425
16:36:41|0.0035425
16:36:43|0.0035425
16:36:43|0.0035434
16:36:44|0.0035434
16:36:45|0.0035434
16:36:46|0.0035423
16:36:47|0.0035412
16:36:48|0.0035409
16:36:49|0.0035409
16:36:50|0.0035431
16:36:51|0.0035425
16:36:53|0.0035449
16:36:53|0.0035446
16:36:55|0.0035442
16:36:56|0.0035442
16:36:57|0.0035444
16:36:58|0.0035455
16:36:59|0.0035459
16:37:00|0.0035459
16:37:01|0.0035455
16:37:02|0.0035443
16:37:03|0.0035432
16:37:04|0.0035451
16:37:05|0.0035436
16:37:05|0.0035442
16:37:07|0.003544
16:37:08|0.003544
16:37:09|0.003544
16:37:09|0.003544
16:37:12|0.0035448
16:37:12|0.0035407
16:37:13|0.0035407
16:37:14|0.0035439
16:37:16|0.0035437
16:37:16|0.0035444
16:37:17|0.0035444
16:37:19|0.0035428
16:37:20|0.0035428
16:37:21|0.0035422
16:37:23|0.0035435
16:37:23|0.0035439
16:37:24|0.0035439
16:37:25|0.0035438
16:37:27|0.0035455
16:37:28|0.0035459
16:37:30|0.003546
16:37:30|0.0035472
16:37:32|0.0035473
16:37:33|0.0035462
16:37:34|0.0035471
16:37:35|0.0035457
16:37:36|0.0035446
16:37:37|0.0035444
16:37:38|0.0035444
16:37:39|0.0035455
16:37:40|0.0035455
16:37:41|0.0035455
16:37:42|0.0035455
16:37:43|0.0035455
16:37:44|0.0035455
16:37:45|0.0035462
16:37:46|0.0035462
16:37:47|0.0035464
16:37:48|0.003548
16:37:49|0.003548
16:37:49|0.0035488
16:37:51|0.0035469
16:37:52|0.0035479
16:37:53|0.0035475
16:37:54|0.0035478
16:37:55|0.0035502
16:37:55|0.0035525
16:37:56|0.0035525
16:37:58|0.0035518
16:37:58|0.0035518
16:37:59|0.00355
16:38:01|0.00355
16:38:02|0.00355
16:38:04|0.00355
16:38:04|0.00355
16:38:05|0.0035529
16:38:07|0.0035522
16:38:07|0.0035521
16:38:08|0.0035521
16:38:09|0.0035521
16:38:10|0.0035521
16:38:11|0.0035521
16:38:12|0.0035521
16:38:13|0.0035521
16:38:14|0.0035515
16:38:15|0.0035515
16:38:16|0.0035499
16:38:17|0.0035505
16:38:18|0.0035505
16:38:19|0.0035495
16:38:20|0.0035495
16:38:21|0.0035492
16:38:22|0.0035492
16:38:23|0.0035492
16:38:24|0.0035497
16:38:25|0.0035497
16:38:26|0.0035493
16:38:28|0.0035512
16:38:30|0.003552
16:38:31|0.0035526
16:38:32|0.0035526
16:38:33|0.0035519
16:38:34|0.0035521
16:38:35|0.0035521
16:38:36|0.0035521
16:38:37|0.0035521
16:38:38|0.0035521
16:38:38|0.0035521
16:38:40|0.0035521
16:38:41|0.0035521
16:38:42|0.0035513
16:38:43|0.0035513
16:38:44|0.0035507
16:38:45|0.0035507
16:38:46|0.0035493
16:38:47|0.0035493
16:38:48|0.0035493
16:38:49|0.003551
16:38:50|0.0035522
16:38:51|0.0035522
16:38:53|0.0035537
16:38:54|0.0035542
16:38:56|0.003554
16:38:57|0.0035529
16:38:58|0.0035529
16:38:59|0.003552
16:38:59|0.0035508
16:39:02|0.0035528
16:39:02|0.0035528
16:39:03|0.0035544
16:39:04|0.0035544
16:39:05|0.0035543
16:39:07|0.0035543
16:39:09|0.0035524
16:39:10|0.0035524
16:39:11|0.0035524
16:39:13|0.0035524
16:39:13|0.0035524
16:39:14|0.0035524
16:39:15|0.0035524
16:39:16|0.0035524
16:39:17|0.003553
16:39:18|0.0035541
16:39:19|0.0035541
16:39:20|0.0035541
16:39:21|0.0035541
16:39:22|0.0035541
16:39:23|0.0035541
16:39:24|0.0035541
16:39:25|0.0035525
16:39:26|0.0035525
16:39:27|0.0035528
16:39:29|0.0035526
16:39:31|0.0035462
16:39:32|0.003547
16:39:34|0.0035477
16:39:36|0.003546
16:39:37|0.0035455
16:39:37|0.0035459
16:39:39|0.0035463
16:39:40|0.0035474
16:39:41|0.003545
16:39:42|0.0035463
16:39:43|0.0035463
16:39:44|0.0035463
16:39:45|0.0035463
16:39:46|0.0035463
16:39:47|0.0035464
16:39:48|0.0035464
16:39:49|0.0035452
16:39:50|0.0035452
16:39:51|0.0035453
16:39:52|0.0035444
16:39:54|0.0035439
16:39:54|0.0035445
16:39:55|0.0035434
16:39:56|0.0035448
16:39:57|0.0035451
16:39:58|0.0035451
16:39:59|0.0035472
16:40:00|0.0035471
16:40:01|0.0035473
16:40:02|0.0035469
16:40:03|0.0035479
16:40:04|0.003547
16:40:05|0.003547
16:40:06|0.0035475
16:40:07|0.0035479
16:40:08|0.0035485
16:40:10|0.0035452
16:40:10|0.0035452
16:40:11|0.0035452
16:40:12|0.003548
16:40:13|0.003548
16:40:14|0.003548
16:40:15|0.0035475
16:40:16|0.0035475
16:40:18|0.0035475
16:40:19|0.0035468
16:40:21|0.0035468
16:40:21|0.0035468
16:40:22|0.0035441
16:40:23|0.003544
16:40:24|0.0035441
16:40:25|0.0035451
16:40:26|0.0035451
16:40:27|0.0035451
16:40:28|0.0035498
16:40:30|0.0035498
16:40:32|0.0035475
16:40:33|0.0035508
16:40:33|0.0035496
16:40:35|0.0035496
16:40:35|0.0035504
16:40:37|0.0035504
16:40:38|0.0035508
16:40:39|0.0035508
16:40:40|0.0035506
16:40:41|0.0035507
16:40:42|0.0035496
16:40:43|0.0035495
16:40:44|0.00355
16:40:45|0.0035493
16:40:47|0.0035481
16:40:47|0.0035493
16:40:49|0.0035493
16:40:50|0.0035491
16:40:51|0.0035489
16:40:52|0.0035491
16:40:53|0.0035491
16:40:54|0.0035492
16:40:56|0.0035492
16:40:56|0.003549
16:40:57|0.003549
16:40:58|0.003549
16:41:00|0.0035492
16:41:01|0.0035484
16:41:03|0.0035485
16:41:04|0.0035492
16:41:04|0.0035492
16:41:06|0.0035488
16:41:06|0.0035479
16:41:08|0.0035482
16:41:08|0.0035483
16:41:09|0.0035473
16:41:10|0.0035483
16:41:12|0.0035485
16:41:13|0.0035486
16:41:14|0.0035501
16:41:15|0.0035501
16:41:16|0.003551
16:41:17|0.0035507
16:41:18|0.0035514
16:41:19|0.0035514
16:41:20|0.0035514
16:41:21|0.003551
16:41:22|0.0035527
16:41:23|0.0035527
16:41:24|0.0035521
16:41:25|0.0035521
16:41:26|0.0035517
16:41:27|0.0035509
16:41:28|0.0035506
16:41:29|0.0035506
16:41:30|0.0035507
16:41:32|0.0035507
16:41:33|0.0035507
16:41:35|0.0035545
16:41:36|0.0035546
16:41:37|0.0035547
16:41:38|0.0035556
16:41:39|0.0035546
16:41:40|0.003555
16:41:41|0.003555
16:41:42|0.003555
16:41:43|0.0035515
16:41:44|0.0035523
16:41:45|0.0035523
16:41:46|0.0035523
16:41:47|0.0035515
16:41:48|0.0035529
16:41:49|0.0035528
16:41:50|0.0035545
16:41:51|0.0035535
16:41:52|0.0035535
16:41:53|0.0035535
16:41:55|0.0035535
16:41:56|0.0035535
16:41:56|0.0035535
16:41:58|0.0035538
16:41:58|0.0035538
16:41:59|0.0035538
16:42:00|0.003555
16:42:02|0.0035538
16:42:02|0.0035532
16:42:04|0.0035543
16:42:06|0.0035528
16:42:06|0.003553
16:42:07|0.003553
16:42:08|0.0035507
16:42:09|0.0035503
16:42:10|0.0035503
16:42:11|0.0035516
16:42:12|0.0035516
16:42:13|0.0035516
16:42:15|0.0035513
16:42:15|0.0035502
16:42:17|0.0035511
16:42:17|0.0035534
16:42:19|0.0035527
16:42:20|0.0035526
16:42:20|0.0035526
16:42:22|0.0035526
16:42:23|0.003551
16:42:24|0.0035514
16:42:25|0.0035514
16:42:26|0.00355
16:42:27|0.0035501
16:42:28|0.0035501
16:42:29|0.0035495
16:42:30|0.0035495
16:42:31|0.0035495
16:42:33|0.0035502
16:42:34|0.0035491
16:42:35|0.0035505
16:42:37|0.00355
16:42:39|0.0035512
16:42:40|0.0035515
16:42:40|0.0035511
16:42:42|0.0035518
16:42:43|0.0035507
16:42:44|0.0035507
16:42:45|0.00355
16:42:46|0.0035492
16:42:47|0.0035501
16:42:48|0.0035512
16:42:49|0.0035512
16:42:50|0.0035512
16:42:51|0.0035531
16:42:52|0.0035515
16:42:53|0.0035522
16:42:54|0.0035522
16:42:55|0.0035529
16:42:56|0.003551
16:42:57|0.003551
16:42:58|0.0035514
16:42:59|0.0035534
16:43:00|0.0035529
16:43:01|0.0035541
16:43:02|0.003554
16:43:03|0.0035546
16:43:05|0.0035543
16:43:06|0.0035539
16:43:07|0.0035537
16:43:08|0.0035537
16:43:09|0.0035531
16:43:11|0.0035531
16:43:11|0.0035525
16:43:13|0.0035525
16:43:14|0.0035522
16:43:15|0.0035522
16:43:17|0.0035522
16:43:18|0.0035522
16:43:19|0.0035522
16:43:20|0.0035522
16:43:20|0.0035522
16:43:22|0.0035522
16:43:22|0.0035522
16:43:23|0.0035522
16:43:25|0.0035522
16:43:26|0.0035537
16:43:27|0.0035537
16:43:27|0.0035523
16:43:29|0.0035499
16:43:30|0.0035527
16:43:31|0.0035527
16:43:32|0.0035527
16:43:33|0.0035537
16:43:34|0.0035537
16:43:35|0.0035537
16:43:36|0.0035537
16:43:37|0.0035537
16:43:38|0.0035537
16:43:39|0.0035537
16:43:40|0.0035537
16:43:42|0.0035519
16:43:43|0.0035519
16:43:44|0.0035519
16:43:44|0.0035519
16:43:45|0.0035518
16:43:46|0.0035518
16:43:48|0.0035518
16:43:49|0.003551
16:43:50|0.003551
16:43:51|0.0035507
16:43:52|0.0035506
16:43:53|0.0035521
16:43:54|0.0035526
16:43:55|0.0035526
16:43:56|0.0035527
16:43:57|0.0035527
16:43:58|0.0035527
16:43:59|0.0035527
16:44:00|0.0035517
16:44:01|0.0035517
16:44:02|0.0035529
16:44:03|0.0035529
16:44:04|0.0035532
16:44:06|0.0035525
16:44:07|0.0035525
16:44:07|0.0035525
16:44:09|0.0035539
16:44:09|0.0035536
16:44:10|0.0035536
16:44:12|0.0035519
16:44:13|0.0035519
16:44:14|0.0035519
16:44:15|0.0035519
16:44:16|0.0035519
16:44:16|0.0035519
16:44:18|0.003553
16:44:19|0.0035544
16:44:19|0.0035544
16:44:21|0.0035551
16:44:22|0.0035561
16:44:23|0.0035548
16:44:23|0.0035548
16:44:25|0.0035535
16:44:26|0.0035514
16:44:26|0.0035527
16:44:28|0.003552
16:44:28|0.003552
16:44:30|0.003552
16:44:31|0.003552
16:44:31|0.0035541
16:44:32|0.0035541
16:44:34|0.0035544
16:44:35|0.0035544
16:44:36|0.0035508
16:44:37|0.0035508
16:44:38|0.0035508
16:44:39|0.0035514
16:44:40|0.0035514
16:44:41|0.0035514
16:44:42|0.003554
16:44:44|0.0035541
16:44:45|0.0035529
16:44:45|0.0035529
16:44:47|0.0035514
16:44:48|0.0035514
16:44:49|0.0035514
16:44:49|0.0035514
16:44:51|0.0035515
16:44:52|0.0035515
16:44:53|0.0035515
16:44:54|0.0035501
16:44:55|0.0035501
16:44:55|0.0035512
16:44:57|0.0035512
16:44:57|0.0035513
16:44:59|0.0035513
16:44:59|0.003552
16:45:01|0.0035519
16:45:02|0.0035514
16:45:03|0.0035518
16:45:04|0.0035497
16:45:05|0.00355
16:45:06|0.0035501
16:45:07|0.0035501
16:45:07|0.0035501
16:45:09|0.0035488
16:45:11|0.0035488
16:45:11|0.0035498
16:45:13|0.0035498
16:45:14|0.0035499
16:45:15|0.0035495
16:45:15|0.0035492
16:45:17|0.0035492
16:45:18|0.0035492
16:45:19|0.0035488
16:45:20|0.0035506
16:45:21|0.0035505
16:45:22|0.0035503
16:45:23|0.0035503
16:45:24|0.0035506
16:45:25|0.0035506
16:45:26|0.0035488
16:45:27|0.0035488
16:45:28|0.0035488
16:45:29|0.0035488
16:45:30|0.0035495
16:45:31|0.0035514
16:45:32|0.0035514
16:45:33|0.0035514
16:45:35|0.0035514
16:45:37|0.0035514
16:45:38|0.0035504
16:45:39|0.0035504
16:45:40|0.0035503
16:45:41|0.0035503
16:45:42|0.0035503
16:45:44|0.0035488
16:45:44|0.0035473
16:45:46|0.0035483
16:45:48|0.0035488
16:45:48|0.0035472
16:45:49|0.0035473
16:45:50|0.0035473
16:45:51|0.0035473
16:45:52|0.0035498
16:45:53|0.0035498
16:45:54|0.0035471
16:45:55|0.0035476
16:45:57|0.0035465
16:45:57|0.0035472
16:45:58|0.0035472
16:45:59|0.003547
16:46:01|0.0035473
16:46:02|0.0035482
16:46:03|0.0035464
16:46:04|0.0035464
16:46:05|0.0035464
16:46:06|0.0035464
16:46:07|0.0035464
16:46:08|0.0035468
16:46:09|0.0035476
16:46:10|0.0035476
16:46:11|0.0035476
16:46:12|0.0035459
16:46:13|0.0035459
16:46:14|0.0035459
16:46:15|0.0035454
16:46:16|0.0035459
16:46:17|0.0035428
16:46:19|0.0035429
16:46:20|0.0035429
16:46:21|0.0035442
16:46:22|0.0035439
16:46:23|0.0035456
16:46:24|0.0035441
16:46:24|0.0035441
16:46:26|0.0035441
16:46:26|0.0035434
16:46:28|0.0035442
16:46:28|0.0035442
16:46:30|0.0035447
16:46:31|0.0035445
16:46:31|0.0035445
16:46:33|0.003543
16:46:33|0.0035432
16:46:34|0.003542
16:46:36|0.0035428
16:46:38|0.0035453
16:46:39|0.0035452
16:46:40|0.0035452
16:46:41|0.0035443
16:46:42|0.0035443
16:46:43|0.0035451
16:46:44|0.0035448
16:46:45|0.0035473
16:46:46|0.0035466
16:46:47|0.003545
16:46:48|0.003545
16:46:49|0.0035454
16:46:51|0.003546
16:46:53|0.0035438
16:46:53|0.0035438
16:46:54|0.0035432
16:46:55|0.0035424
16:46:56|0.003542
16:46:57|0.0035418
16:46:58|0.0035419
16:46:59|0.0035428
16:47:00|0.0035434
16:47:01|0.0035415
16:47:02|0.0035415
16:47:04|0.0035443
16:47:05|0.0035443
16:47:06|0.0035432
16:47:07|0.0035435
16:47:07|0.0035447
16:47:09|0.0035438
16:47:10|0.0035451
16:47:11|0.0035449
16:47:12|0.0035449
16:47:13|0.0035449
16:47:14|0.0035449
16:47:15|0.0035445
16:47:16|0.003543
16:47:17|0.003543
16:47:18|0.003543
16:47:19|0.003543
16:47:20|0.003543
16:47:21|0.003543
16:47:22|0.0035451
16:47:23|0.0035451
16:47:25|0.0035451
16:47:26|0.0035451
16:47:27|0.0035465
16:47:28|0.0035473
16:47:29|0.0035456
16:47:30|0.0035462
16:47:31|0.0035462
16:47:32|0.0035457
16:47:33|0.0035468
16:47:34|0.003547
16:47:35|0.0035471
16:47:35|0.0035449
16:47:37|0.0035449
16:47:38|0.0035459
16:47:40|0.0035459
16:47:41|0.0035449
16:47:43|0.0035449
16:47:43|0.0035448
16:47:45|0.0035448
16:47:46|0.0035453
16:47:47|0.0035467
16:47:49|0.0035455
16:47:49|0.0035449
16:47:50|0.0035453
16:47:51|0.0035453
16:47:52|0.0035453
16:47:53|0.0035453
16:47:54|0.0035453
16:47:55|0.0035463
16:47:56|0.0035469
16:47:57|0.0035474
16:47:58|0.0035474
16:47:59|0.0035461
16:48:00|0.0035458
16:48:01|0.0035456
16:48:02|0.0035456
16:48:04|0.0035439
16:48:05|0.0035457
16:48:06|0.0035457
16:48:07|0.0035455
16:48:08|0.0035455
16:48:09|0.0035457
16:48:10|0.0035458
16:48:11|0.0035446
16:48:12|0.0035446
16:48:13|0.0035446
16:48:14|0.0035446
16:48:16|0.0035446
16:48:17|0.0035442
16:48:19|0.0035442
16:48:19|0.0035455
16:48:20|0.0035455
16:48:21|0.0035453
16:48:22|0.0035453
16:48:23|0.0035453
16:48:24|0.0035458
16:48:25|0.0035442
16:48:27|0.0035442
16:48:28|0.0035444
16:48:29|0.0035444
16:48:30|0.0035444
16:48:31|0.0035438
16:48:31|0.0035438
16:48:33|0.0035442
16:48:34|0.0035442
16:48:35|0.0035442
16:48:35|0.0035442
16:48:37|0.0035458
16:48:38|0.0035473
16:48:40|0.0035481
16:48:41|0.0035476
16:48:42|0.0035476
16:48:43|0.0035476
16:48:44|0.0035481
16:48:45|0.0035481
16:48:46|0.0035481
16:48:47|0.003548
16:48:48|0.0035473
16:48:49|0.0035475
16:48:50|0.0035483
16:48:51|0.0035483
16:48:52|0.0035483
16:48:53|0.0035467
16:48:54|0.0035467
16:48:55|0.0035478
16:48:57|0.0035471
16:48:57|0.0035482
16:48:58|0.0035482
16:48:59|0.0035477
16:49:00|0.0035477
16:49:02|0.0035477
16:49:03|0.0035475
16:49:04|0.0035466
16:49:05|0.0035487
16:49:06|0.0035471
16:49:07|0.0035476
16:49:08|0.003547
16:49:09|0.0035496
16:49:10|0.0035508
16:49:11|0.0035508
16:49:12|0.003552
16:49:13|0.0035518
16:49:14|0.0035518
16:49:15|0.0035518
16:49:16|0.0035521
16:49:17|0.0035521
16:49:18|0.0035521
16:49:19|0.003553
16:49:20|0.0035526
16:49:21|0.0035523
16:49:22|0.0035535
16:49:23|0.0035515
16:49:24|0.0035569
16:49:25|0.003557
16:49:26|0.0035564
16:49:27|0.0035564
16:49:28|0.0035551
16:49:29|0.0035557
16:49:30|0.0035562
16:49:31|0.0035565
16:49:32|0.0035555
16:49:33|0.0035555
16:49:34|0.0035555
16:49:35|0.0035555
16:49:36|0.0035555
16:49:37|0.0035555
16:49:39|0.0035566
16:49:40|0.0035566
16:49:42|0.0035566
16:49:42|0.0035573
16:49:44|0.003558
16:49:45|0.003558
16:49:46|0.0035577
16:49:47|0.0035577
16:49:48|0.0035577
16:49:49|0.0035566
16:49:50|0.0035566
16:49:51|0.0035566
16:49:52|0.0035555
16:49:53|0.0035565
16:49:54|0.0035565
16:49:55|0.0035574
16:49:57|0.0035548
16:49:57|0.0035548
16:49:58|0.0035548
16:49:59|0.0035548
16:50:00|0.0035548
16:50:01|0.0035549
16:50:02|0.0035549
16:50:03|0.0035557
16:50:04|0.0035552
16:50:05|0.0035552
16:50:06|0.0035551
16:50:07|0.0035552
16:50:08|0.0035552
16:50:09|0.0035566
16:50:10|0.0035554
16:50:11|0.003556
16:50:12|0.003555
16:50:13|0.0035534
16:50:14|0.0035534
16:50:15|0.0035534
16:50:16|0.0035534
16:50:18|0.0035534
16:50:18|0.0035534
16:50:19|0.0035556
16:50:20|0.0035556
16:50:21|0.0035556
16:50:22|0.0035572
16:50:23|0.0035572
16:50:24|0.0035572
16:50:25|0.0035572
16:50:26|0.0035572
16:50:27|0.0035572
16:50:28|0.0035572
16:50:29|0.0035572
16:50:30|0.0035579
16:50:31|0.0035555
16:50:32|0.0035555
16:50:33|0.0035555
16:50:34|0.0035555
16:50:35|0.0035555
16:50:36|0.0035555
16:50:37|0.0035555
16:50:38|0.0035555
16:50:40|0.0035555
16:50:41|0.0035555
16:50:42|0.0035555
16:50:43|0.0035555
16:50:44|0.0035564
16:50:45|0.0035564
16:50:46|0.0035541
16:50:47|0.0035541
16:50:48|0.0035554
16:50:49|0.0035554
16:50:50|0.0035554
16:50:51|0.0035554
16:50:52|0.0035583
16:50:53|0.0035584
16:50:54|0.0035587
16:50:55|0.0035589
16:50:56|0.0035585
16:50:57|0.0035583
16:50:58|0.003559
16:50:59|0.0035595
16:51:00|0.0035595
16:51:01|0.0035595
16:51:02|0.0035595
16:51:03|0.0035596
16:51:04|0.0035606
16:51:05|0.0035598
16:51:06|0.0035611
16:51:07|0.0035617
16:51:09|0.00356
16:51:10|0.0035596
16:51:10|0.0035596
16:51:11|0.0035596
16:51:13|0.0035596
16:51:14|0.0035596
16:51:15|0.0035596
16:51:15|0.0035596
16:51:17|0.0035596
16:51:18|0.0035604
16:51:19|0.0035604
16:51:20|0.0035604
16:51:21|0.0035604
16:51:22|0.0035604
16:51:23|0.0035604
16:51:24|0.0035604
16:51:25|0.0035604
16:51:26|0.0035604
16:51:27|0.0035603
16:51:28|0.0035603
16:51:30|0.0035603
16:51:31|0.0035603
16:51:32|0.0035603
16:51:32|0.0035603
16:51:34|0.0035611
16:51:35|0.0035611
16:51:35|0.0035609
16:51:37|0.0035609
16:51:37|0.0035609
16:51:38|0.0035609
16:51:40|0.0035609
16:51:42|0.0035609
16:51:43|0.0035609
16:51:44|0.0035609
16:51:45|0.0035609
16:51:45|0.0035609
16:51:47|0.0035614
16:51:48|0.0035614
16:51:50|0.0035603
16:51:50|0.0035603
16:51:52|0.0035613
16:51:53|0.00356
16:51:54|0.0035595
16:51:55|0.0035595
16:51:56|0.0035595
16:51:57|0.0035595
16:51:59|0.0035595
16:51:59|0.0035595
16:52:01|0.0035595
16:52:02|0.0035599
16:52:04|0.0035591
16:52:05|0.0035591
16:52:06|0.0035611
16:52:07|0.0035611
16:52:08|0.0035608
16:52:09|0.0035608
16:52:10|0.0035608
16:52:10|0.0035608
16:52:12|0.0035596
16:52:13|0.0035596
16:52:14|0.0035609
16:52:15|0.0035609
16:52:16|0.0035611
16:52:16|0.003562
16:52:18|0.003562
16:52:18|0.003562
16:52:20|0.0035608
16:52:21|0.0035602
16:52:21|0.0035605
16:52:23|0.0035606
16:52:24|0.0035609
16:52:25|0.0035594
16:52:25|0.003559
16:52:26|0.0035591
16:52:27|0.0035595
16:52:28|0.0035605
16:52:30|0.0035611
16:52:31|0.0035596
16:52:32|0.0035595
16:52:33|0.0035607
16:52:33|0.0035607
16:52:35|0.0035606
16:52:36|0.0035593
16:52:37|0.0035599
16:52:43|0.0035627
16:52:45|0.003563
16:52:46|0.003563
16:52:46|0.003563
16:52:48|0.003563
16:52:49|0.0035636
16:52:50|0.0035636
16:52:51|0.0035636
16:52:51|0.0035626
16:52:54|0.0035626
16:52:54|0.0035626
16:52:55|0.0035626
16:52:56|0.0035633
16:52:57|0.0035625
16:52:58|0.0035625
16:52:59|0.0035625
16:53:00|0.0035625
16:53:02|0.0035612
16:53:03|0.0035611
16:53:03|0.0035611
16:53:05|0.0035612
16:53:06|0.0035612
16:53:07|0.0035625
16:53:08|0.0035625
16:53:09|0.0035625
16:53:10|0.0035621
16:53:11|0.0035625
16:53:13|0.0035625
16:53:14|0.0035625
16:53:15|0.0035625
16:53:16|0.0035625
16:53:17|0.0035621
16:53:18|0.0035621
16:53:19|0.0035621
16:53:20|0.0035625
16:53:20|0.0035623
16:53:22|0.0035616
16:53:23|0.0035616
16:53:24|0.0035616
16:53:25|0.0035612
16:53:26|0.0035612
16:53:27|0.0035612
16:53:28|0.0035612
16:53:29|0.0035586
16:53:30|0.0035586
16:53:31|0.0035595
16:53:32|0.0035595
16:53:33|0.0035595
16:53:34|0.0035595
16:53:35|0.0035602
16:53:36|0.0035608
16:53:37|0.0035608
16:53:38|0.0035608
16:53:39|0.0035608
16:53:40|0.0035608
16:53:42|0.0035608
16:53:43|0.0035608
16:53:44|0.003559
16:53:46|0.003559
16:53:48|0.0035605
16:53:48|0.00356
16:53:49|0.00356
16:53:50|0.0035597
16:53:52|0.0035597
16:53:53|0.0035597
16:53:53|0.0035597
16:53:54|0.0035597
16:53:55|0.0035597
16:53:56|0.0035628
16:53:57|0.0035618
16:53:58|0.0035632
16:54:00|0.0035632
16:54:00|0.0035632
16:54:01|0.0035626
16:54:03|0.0035626
16:54:04|0.0035626
16:54:05|0.0035626
16:54:06|0.0035628
16:54:07|0.0035628
16:54:09|0.0035628
16:54:10|0.0035628
16:54:10|0.0035628
16:54:12|0.0035633
16:54:13|0.003563
16:54:14|0.0035637
16:54:14|0.0035631
16:54:16|0.0035631
16:54:17|0.003564
16:54:18|0.003564
16:54:19|0.0035646
16:54:20|0.0035649
16:54:21|0.0035646
16:54:22|0.0035646
16:54:23|0.0035649
16:54:24|0.0035649
16:54:25|0.0035649
16:54:26|0.003564
16:54:27|0.003564
16:54:28|0.0035656
16:54:29|0.0035656
16:54:30|0.0035656
16:54:31|0.0035656
16:54:32|0.0035649
16:54:33|0.003565
16:54:34|0.003565
16:54:35|0.003565
16:54:36|0.003565
16:54:37|0.003565
16:54:38|0.0035665
16:54:39|0.0035662
16:54:40|0.0035665
16:54:41|0.0035665
16:54:43|0.0035694
16:54:45|0.0035686
16:54:46|0.0035686
16:54:47|0.0035676
16:54:48|0.0035686
16:54:49|0.0035665
16:54:50|0.0035664
16:54:51|0.0035661
16:54:52|0.0035652
16:54:54|0.0035688
16:54:54|0.0035699
16:54:55|0.003569
16:54:56|0.003569
16:54:57|0.0035705
16:54:58|0.0035705
16:54:59|0.0035697
16:55:00|0.0035702
16:55:01|0.0035745
16:55:03|0.0035764
16:55:04|0.0035754
16:55:05|0.003575
16:55:06|0.0035755
16:55:07|0.0035752
16:55:09|0.0035751
16:55:09|0.0035766
16:55:10|0.003575
16:55:12|0.0035768
16:55:12|0.0035773
16:55:14|0.0035773
16:55:15|0.0035773
16:55:16|0.0035773
16:55:17|0.0035776
16:55:17|0.0035776
16:55:19|0.0035777
16:55:20|0.0035779
16:55:21|0.0035771
16:55:22|0.0035775
16:55:23|0.0035762
16:55:24|0.0035762
16:55:25|0.0035746
16:55:26|0.003576
16:55:27|0.003576
16:55:28|0.003576
16:55:29|0.003576
16:55:30|0.0035745
16:55:31|0.0035739
16:55:32|0.0035739
16:55:33|0.0035739
16:55:34|0.0035727
16:55:35|0.0035729
16:55:36|0.0035729
16:55:37|0.0035745
16:55:38|0.0035747
16:55:39|0.0035737
16:55:40|0.0035735
16:55:41|0.0035735
16:55:42|0.0035737
16:55:44|0.0035736
16:55:44|0.0035732
16:55:47|0.0035734
16:55:48|0.0035734
16:55:49|0.0035739
16:55:49|0.0035748
16:55:51|0.0035739
16:55:52|0.0035746
16:55:53|0.0035757
16:55:55|0.0035755
16:55:56|0.0035755
16:55:57|0.0035755
16:55:58|0.0035755
16:56:00|0.003575
16:56:00|0.003575
16:56:01|0.003575
16:56:03|0.0035738
16:56:04|0.0035738
16:56:05|0.0035738
16:56:06|0.0035725
16:56:06|0.0035717
16:56:08|0.0035724
16:56:09|0.0035724
16:56:10|0.0035743
16:56:11|0.0035744
16:56:12|0.0035744
16:56:13|0.0035744
16:56:14|0.0035744
16:56:15|0.0035744
16:56:16|0.0035737
16:56:17|0.0035736
16:56:18|0.003574
16:56:19|0.003574
16:56:20|0.003574
16:56:21|0.0035739
16:56:23|0.003576
16:56:23|0.003576
16:56:25|0.003576
16:56:26|0.0035745
16:56:27|0.0035745
16:56:28|0.0035745
16:56:28|0.0035745
16:56:29|0.0035755
16:56:31|0.0035742
16:56:32|0.0035742
16:56:33|0.003575
16:56:34|0.003575
16:56:34|0.003575
16:56:36|0.0035739
16:56:36|0.0035727
16:56:37|0.0035727
16:56:39|0.0035727
16:56:39|0.0035769
16:56:40|0.0035769
16:56:41|0.0035765
16:56:42|0.0035769
16:56:44|0.0035771
16:56:45|0.0035765
16:56:47|0.0035765
16:56:48|0.003577
16:56:49|0.003577
16:56:51|0.003577
16:56:52|0.0035771
16:56:53|0.0035771
16:56:54|0.0035771
16:56:54|0.0035761
16:56:56|0.0035775
16:56:57|0.0035775
16:56:58|0.0035775
16:56:59|0.0035775
16:57:01|0.0035774
16:57:02|0.0035773
16:57:02|0.0035791
16:57:04|0.0035791
16:57:04|0.0035799
16:57:05|0.0035806
16:57:07|0.0035808
16:57:08|0.0035813
16:57:09|0.0035813
16:57:10|0.0035808
16:57:10|0.0035808
16:57:11|0.003585
16:57:13|0.0035862
16:57:13|0.0035866
16:57:15|0.0035866
16:57:15|0.0035855
16:57:17|0.0035867
16:57:18|0.0035872
16:57:19|0.0035877
16:57:20|0.0035867
16:57:21|0.0035852
16:57:22|0.003586
16:57:23|0.0035858
16:57:24|0.0035878
16:57:25|0.0035872
16:57:26|0.0035883
16:57:26|0.0035872
16:57:28|0.0035872
16:57:29|0.0035872
16:57:30|0.003586
16:57:31|0.0035854
16:57:32|0.0035852
16:57:33|0.0035852
16:57:34|0.0035849
16:57:35|0.0035855
16:57:35|0.0035854
16:57:37|0.0035858
16:57:38|0.0035858
16:57:39|0.0035858
16:57:40|0.0035858
16:57:41|0.0035832
16:57:42|0.0035845
16:57:42|0.0035865
16:57:43|0.0035841
16:57:44|0.0035826
16:57:47|0.003584
16:57:48|0.0035841
16:57:49|0.0035869
16:57:50|0.0035871
16:57:51|0.0035877
16:57:52|0.0035877
16:57:53|0.0035883
16:57:54|0.0035883
16:57:56|0.0035885
16:57:57|0.0035881
16:57:59|0.0035884
16:58:01|0.0035896
16:58:01|0.0035897
16:58:03|0.0035877
16:58:03|0.0035895
16:58:05|0.0035899
16:58:06|0.003589
16:58:08|0.0035905
16:58:10|0.0035898
16:58:11|0.0035894
16:58:12|0.0035893
16:58:13|0.0035893
16:58:14|0.0035905
16:58:16|0.0035894
16:58:16|0.0035914
16:58:17|0.0035918
16:58:18|0.0035914
16:58:20|0.0035913
16:58:21|0.0035913
16:58:22|0.003596
16:58:23|0.003596
16:58:24|0.0035938
16:58:25|0.0035955
16:58:26|0.0035944
16:58:27|0.0035975
16:58:28|0.0035962
16:58:29|0.0035962
16:58:30|0.0035946
16:58:31|0.0035949
16:58:32|0.0035971
16:58:33|0.0035971
16:58:34|0.0035982
16:58:35|0.0035981
16:58:36|0.0035948
16:58:37|0.0035932
16:58:38|0.0035933
16:58:39|0.0035944
16:58:40|0.0035941
16:58:41|0.0035941
16:58:42|0.0035941
16:58:43|0.0035941
16:58:44|0.0035952
16:58:46|0.0035952
16:58:47|0.0035942
16:58:48|0.0035934
16:58:49|0.0035934
16:58:50|0.0035933
16:58:51|0.0035916
16:58:52|0.0035916
16:58:53|0.0035914
16:58:54|0.0035907
16:58:56|0.0035904
16:58:58|0.0035908
16:58:58|0.0035908
16:59:00|0.0035941
16:59:00|0.0035933
16:59:01|0.0035925
16:59:03|0.0035932
16:59:04|0.0035922
16:59:05|0.0035922
16:59:05|0.0035932
16:59:07|0.0035932
16:59:08|0.0035932
16:59:08|0.0035932
16:59:09|0.0035938
16:59:11|0.0035938
16:59:12|0.0035938
16:59:13|0.0035934
16:59:13|0.0035905
16:59:15|0.0035905
16:59:16|0.0035896
16:59:17|0.0035896
16:59:18|0.00359
16:59:19|0.0035896
16:59:20|0.0035871
16:59:21|0.0035873
16:59:22|0.0035873
16:59:23|0.0035873
16:59:24|0.0035881
16:59:24|0.0035875
16:59:26|0.0035875
16:59:26|0.0035859
16:59:28|0.0035856
16:59:28|0.0035861
16:59:30|0.0035861
16:59:31|0.0035861
16:59:32|0.0035861
16:59:32|0.0035861
16:59:33|0.0035865
16:59:34|0.0035858
16:59:35|0.0035858
16:59:36|0.0035844
16:59:37|0.0035844
16:59:38|0.0035844
16:59:40|0.0035844
16:59:41|0.0035844
16:59:42|0.0035852
16:59:42|0.0035857
16:59:44|0.003586
16:59:44|0.003586
16:59:46|0.0035846
16:59:47|0.0035856
16:59:48|0.0035856
16:59:49|0.0035845
16:59:50|0.0035845
16:59:51|0.0035845
16:59:52|0.0035845
16:59:53|0.0035835
16:59:54|0.0035835
16:59:55|0.0035833
16:59:56|0.0035833
16:59:58|0.0035843
16:59:59|0.0035845
17:00:00|0.0035856
17:00:02|0.0035856
17:00:03|0.0035849
17:00:04|0.0035835
17:00:05|0.0035844
17:00:06|0.0035844
17:00:07|0.0035844
17:00:09|0.0035829
17:00:10|0.0035847
17:00:11|0.0035847
17:00:12|0.003584
17:00:13|0.003584
17:00:14|0.0035837
17:00:15|0.0035837
17:00:16|0.0035868
17:00:17|0.0035876
17:00:17|0.0035876
17:00:19|0.0035874
17:00:20|0.003589
17:00:21|0.0035879
17:00:22|0.0035879
17:00:23|0.0035881
17:00:24|0.0035876
17:00:25|0.0035876
17:00:26|0.0035894
17:00:27|0.0035898
17:00:28|0.0035911
17:00:29|0.0035914
17:00:30|0.0035919
17:00:31|0.0035919
17:00:31|0.0035914
17:00:33|0.0035929
17:00:33|0.0035944
17:00:35|0.0035944
17:00:36|0.0035945
17:00:37|0.0035953
17:00:37|0.0035953
17:00:38|0.0035954
17:00:45|0.0035937
17:00:45|0.0035926
17:00:47|0.003592
17:00:49|0.003592
17:00:50|0.0035935
17:00:52|0.0035941
17:00:53|0.0035941
17:00:54|0.0035934
17:00:55|0.0035934
17:00:56|0.0035934
17:00:57|0.0035934
17:00:58|0.0035934
17:00:59|0.0035934
17:01:00|0.0035925
17:01:01|0.0035904
17:01:03|0.0035871
17:01:03|0.0035871
17:01:04|0.0035877
17:01:06|0.0035877
17:01:07|0.0035877
17:01:07|0.0035865
17:01:08|0.0035856
17:01:09|0.0035856
17:01:10|0.0035842
17:01:11|0.0035847
17:01:12|0.0035841
17:01:13|0.0035832
17:01:14|0.0035831
17:01:15|0.0035825
17:01:16|0.0035822
17:01:17|0.0035822
17:01:18|0.0035809
17:01:19|0.0035809
17:01:20|0.0035809
17:01:21|0.0035809
17:01:22|0.0035809
17:01:23|0.0035809
17:01:24|0.0035796
17:01:25|0.0035797
17:01:26|0.0035796
17:01:27|0.0035796
17:01:28|0.0035796
17:01:29|0.0035796
17:01:30|0.0035796
17:01:31|0.0035787
17:01:32|0.0035776
17:01:33|0.0035776
17:01:34|0.0035772
17:01:35|0.0035772
17:01:36|0.0035775
17:01:37|0.0035771
17:01:38|0.003581
17:01:39|0.0035799
17:01:40|0.0035799
17:01:41|0.0035799
17:01:42|0.0035799
17:01:43|0.0035799
17:01:44|0.0035799
17:01:45|0.0035799
17:01:46|0.0035799
17:01:48|0.0035791
17:01:50|0.0035791
17:01:50|0.0035786
17:01:52|0.0035769
17:01:54|0.0035803
17:01:55|0.0035803
17:01:56|0.0035803
17:01:57|0.0035803
17:01:58|0.0035803
17:01:59|0.0035806
17:02:00|0.0035806
17:02:02|0.00358
17:02:03|0.0035785
17:02:04|0.0035785
17:02:05|0.0035785
17:02:06|0.0035799
17:02:07|0.0035799
17:02:08|0.0035799
17:02:09|0.0035799
17:02:10|0.0035791
17:02:11|0.0035791
17:02:12|0.003577
17:02:13|0.003576
17:02:14|0.0035753
17:02:16|0.0035751
17:02:16|0.0035751
17:02:18|0.0035756
17:02:19|0.0035754
17:02:20|0.0035754
17:02:21|0.0035754
17:02:22|0.0035752
17:02:22|0.0035744
17:02:24|0.0035748
17:02:25|0.0035724
17:02:26|0.0035724
17:02:26|0.0035724
17:02:28|0.0035732
17:02:29|0.0035732
17:02:30|0.0035746
17:02:31|0.0035738
17:02:32|0.0035738
17:02:32|0.0035784
17:02:34|0.0035771
17:02:34|0.0035771
17:02:36|0.0035771
17:02:36|0.0035771
17:02:38|0.0035771
17:02:38|0.0035771
17:02:40|0.0035771
17:02:41|0.0035771
17:02:42|0.0035774
17:02:42|0.0035774
17:02:43|0.0035774
17:02:45|0.0035796
17:02:46|0.0035787
17:02:46|0.0035774
17:02:47|0.0035769
17:02:48|0.0035769
17:02:49|0.003576
17:02:52|0.0035755
17:02:52|0.0035755
17:02:53|0.0035778
17:02:54|0.0035778
17:02:55|0.0035778
17:02:57|0.0035778
17:02:57|0.0035785
17:02:59|0.0035776
17:02:59|0.0035776
17:03:02|0.0035785
17:03:02|0.0035785
17:03:03|0.0035795
17:03:05|0.0035789
17:03:06|0.0035826
17:03:07|0.0035826
17:03:08|0.0035826
17:03:10|0.0035826
17:03:10|0.0035826
17:03:12|0.0035876
17:03:13|0.0035879
17:03:13|0.0035899
17:03:16|0.0035892
17:03:16|0.0035908
17:03:17|0.0035916
17:03:18|0.0035939
17:03:19|0.003594
17:03:21|0.0035931
17:03:21|0.0035945
17:03:22|0.003593
17:03:23|0.0035934
17:03:24|0.0035936
17:03:25|0.0035934
17:03:26|0.0035929
17:03:27|0.0035924
17:03:29|0.0035924
17:03:29|0.0035924
17:03:31|0.0035938
17:03:32|0.0035926
17:03:32|0.0035924
17:03:34|0.0035924
17:03:35|0.0035924
17:03:36|0.0035924
17:03:36|0.0035922
17:03:37|0.0035922
17:03:38|0.0035919
17:03:40|0.0035924
17:03:40|0.0035924
17:03:41|0.0035924
17:03:42|0.0035924
17:03:44|0.0035924
17:03:44|0.0035924
17:03:46|0.003592
17:03:46|0.0035922
17:03:47|0.0035927
17:03:48|0.0035927
17:03:50|0.0035916
17:03:51|0.0035916
17:03:52|0.003591
17:03:54|0.0035895
17:03:54|0.0035923
17:03:56|0.0035925
17:03:57|0.0035922
17:03:58|0.0035922
17:04:00|0.0035922
17:04:01|0.0035939
17:04:01|0.0035955
17:04:02|0.0035955
17:04:04|0.0035955
17:04:04|0.0035955
17:04:05|0.0035955
17:04:06|0.0035941
17:04:07|0.0035941
17:04:08|0.0035952
17:04:09|0.0035938
17:04:10|0.0035938
17:04:12|0.0035938
17:04:14|0.0035938
17:04:14|0.0035938
17:04:16|0.0035927
17:04:17|0.0035927
17:04:18|0.0035923
17:04:19|0.0035936
17:04:21|0.0035923
17:04:21|0.0035923
17:04:22|0.0035923
17:04:23|0.0035931
17:04:24|0.0035916
17:04:25|0.0035916
17:04:26|0.0035916
17:04:27|0.0035916
17:04:28|0.0035916
17:04:29|0.0035903
17:04:30|0.0035904
17:04:31|0.0035904
17:04:32|0.0035905
17:04:33|0.0035905
17:04:34|0.0035888
17:04:35|0.0035888
17:04:36|0.0035888
17:04:37|0.0035888
17:04:38|0.0035888
17:04:39|0.0035898
17:04:40|0.0035898
17:04:41|0.0035921
17:04:42|0.0035921
17:04:43|0.0035921
17:04:44|0.0035881
17:04:45|0.0035881
17:04:46|0.0035881
17:04:47|0.0035878
17:04:48|0.0035878
17:04:49|0.0035878
17:04:50|0.0035874
17:04:52|0.003588
17:04:53|0.0035874
17:04:54|0.0035874
17:04:55|0.0035874
17:04:56|0.0035859
17:04:57|0.0035859
17:04:58|0.0035859
17:04:59|0.0035858
17:05:00|0.0035858
17:05:01|0.0035857
17:05:02|0.0035879
17:05:03|0.0035858
17:05:04|0.003587
17:05:05|0.0035869
17:05:07|0.0035874
17:05:08|0.0035874
17:05:09|0.0035852
17:05:09|0.0035852
17:05:10|0.0035852
17:05:12|0.0035872
17:05:12|0.0035886
17:05:14|0.0035886
17:05:14|0.0035886
17:05:15|0.0035886
17:05:16|0.0035886
17:05:18|0.0035886
17:05:19|0.0035886
17:05:20|0.003586
17:05:20|0.0035857
17:05:22|0.0035857
17:05:23|0.0035879
17:05:24|0.003587
17:05:25|0.0035879
17:05:26|0.0035879
17:05:27|0.0035877
17:05:28|0.0035877
17:05:29|0.0035877
17:05:30|0.0035877
17:05:31|0.0035877
17:05:32|0.0035877
17:05:33|0.0035865
17:05:34|0.0035862
17:05:35|0.0035862
17:05:36|0.0035862
17:05:37|0.003589
17:05:38|0.003589
17:05:39|0.003589
17:05:40|0.003589
17:05:41|0.0035912
17:05:42|0.0035912
17:05:43|0.0035896
17:05:44|0.0035899
17:05:45|0.0035862
17:05:46|0.0035871
17:05:47|0.0035875
17:05:48|0.0035875
17:05:49|0.0035875
17:05:50|0.0035875
17:05:51|0.0035875
17:05:52|0.0035875
17:05:53|0.0035875
17:05:54|0.0035875
17:05:55|0.0035875
17:05:56|0.0035875
17:05:58|0.0035863
17:05:58|0.0035863
17:06:00|0.003588
17:06:01|0.003588
17:06:02|0.003588
17:06:03|0.003588
17:06:04|0.003588
17:06:05|0.003588
17:06:06|0.003588
17:06:08|0.003588
17:06:09|0.003588
17:06:10|0.003588
17:06:11|0.0035845
17:06:12|0.0035843
17:06:12|0.0035843
17:06:14|0.0035843
17:06:15|0.0035847
17:06:16|0.0035847
17:06:17|0.0035848
17:06:18|0.0035849
17:06:19|0.0035849
17:06:20|0.0035849
17:06:20|0.0035866
17:06:22|0.0035871
17:06:24|0.0035869
17:06:24|0.0035869
17:06:25|0.0035883
17:06:26|0.0035916
17:06:27|0.0035908
17:06:28|0.0035908
17:06:30|0.0035908
17:06:31|0.0035913
17:06:32|0.0035901
17:06:33|0.0035901
17:06:34|0.0035902
17:06:35|0.0035902
17:06:36|0.0035912
17:06:37|0.0035912
17:06:38|0.0035912
17:06:39|0.0035913
17:06:40|0.0035916
17:06:41|0.0035916
17:06:42|0.0035916
17:06:43|0.0035916
17:06:44|0.0035916
17:06:45|0.0035922
17:06:46|0.0035922
17:06:47|0.0035918
17:06:48|0.0035918
17:06:49|0.0035927
17:06:50|0.0035932
17:06:51|0.0035932
17:06:52|0.0035932
17:06:54|0.0035928
17:06:55|0.0035937
17:06:57|0.0035934
17:06:58|0.0035938
17:06:59|0.0035935
17:06:59|0.0035927
17:07:01|0.0035935
17:07:02|0.0035935
17:07:02|0.0035938
17:07:04|0.0035926
17:07:05|0.003594
17:07:06|0.0035939
17:07:08|0.0035941
17:07:08|0.0035941
17:07:09|0.003594
17:07:10|0.003594
17:07:12|0.003594
17:07:13|0.003594
17:07:14|0.0035933
17:07:15|0.0035932
17:07:16|0.0035938
17:07:17|0.0035938
17:07:17|0.0035925
17:07:20|0.0035929
17:07:20|0.0035929
17:07:21|0.0035927
17:07:22|0.0035927
17:07:23|0.0035931
17:07:24|0.0035931
17:07:25|0.0035927
17:07:26|0.0035915
17:07:27|0.0035927
17:07:28|0.0035927
17:07:29|0.0035897
17:07:30|0.0035897
17:07:31|0.00359
17:07:33|0.0035887
17:07:34|0.003589
17:07:34|0.0035895
17:07:36|0.0035884
17:07:36|0.0035884
17:07:38|0.0035884
17:07:38|0.0035884
17:07:40|0.003588
17:07:40|0.003588
17:07:42|0.0035885
17:07:43|0.0035883
17:07:44|0.003588
17:07:45|0.0035887
17:07:46|0.0035887
17:07:47|0.0035887
17:07:48|0.0035887
17:07:48|0.0035887
17:07:50|0.0035908
17:07:51|0.0035908
17:07:52|0.0035908
17:07:52|0.0035913
17:07:53|0.0035913
17:07:55|0.0035913
17:07:57|0.0035913
17:07:58|0.0035915
17:07:59|0.0035909
17:08:00|0.0035909
17:08:01|0.003591
17:08:02|0.003591
17:08:03|0.0035907
17:08:04|0.0035907
17:08:06|0.003588
17:08:07|0.003588
17:08:08|0.0035895
17:08:09|0.0035895
17:08:10|0.0035895
17:08:10|0.0035912
17:08:12|0.0035913
17:08:13|0.0035898
17:08:14|0.0035898
17:08:15|0.0035898
17:08:16|0.0035898
17:08:17|0.003589
17:08:19|0.003589
17:08:19|0.003589
17:08:20|0.003589
17:08:22|0.0035893
17:08:22|0.003588
17:08:23|0.0035876
17:08:24|0.0035876
17:08:26|0.0035877
17:08:27|0.0035877
17:08:27|0.0035885
17:08:28|0.0035885
17:08:29|0.0035876
17:08:31|0.0035899
17:08:32|0.0035899
17:08:32|0.0035899
17:08:33|0.0035899
17:08:34|0.0035899
17:08:35|0.0035899
17:08:37|0.0035899
17:08:38|0.0035885
17:08:38|0.0035885
17:08:39|0.0035885
17:08:41|0.0035885
17:08:41|0.0035881
17:08:42|0.0035883
17:08:43|0.0035879
17:08:45|0.0035888
17:08:45|0.0035888
17:08:47|0.0035888
17:08:48|0.0035872
17:08:49|0.0035872
17:08:49|0.0035872
17:08:50|0.0035872
17:08:51|0.0035864
17:08:52|0.0035864
17:08:54|0.0035864
17:08:54|0.0035864
17:08:56|0.0035856
17:08:57|0.0035853
17:08:58|0.0035853
17:09:00|0.0035845
17:09:01|0.0035844
17:09:02|0.0035871
17:09:04|0.0035846
17:09:05|0.0035847
17:09:06|0.0035837
17:09:07|0.0035833
17:09:08|0.0035827
17:09:09|0.0035837
17:09:11|0.0035837
17:09:12|0.0035817
17:09:13|0.0035817
17:09:14|0.0035817
17:09:14|0.0035828
17:09:16|0.0035828
17:09:17|0.0035817
17:09:18|0.0035817
17:09:18|0.0035822
17:09:20|0.0035824
17:09:20|0.0035813
17:09:21|0.0035813
17:09:23|0.0035813
17:09:23|0.0035813
17:09:24|0.0035813
17:09:26|0.0035813
17:09:27|0.0035807
17:09:27|0.0035813
17:09:28|0.0035813
17:09:29|0.0035813
17:09:31|0.0035813
17:09:31|0.0035807
17:09:32|0.0035818
17:09:34|0.0035814
17:09:35|0.0035813
17:09:35|0.0035805
17:09:37|0.0035805
17:09:37|0.0035813
17:09:39|0.0035813
17:09:39|0.0035804
17:09:40|0.00358
17:09:42|0.0035792
17:09:43|0.0035792
17:09:44|0.0035792
17:09:44|0.003579
17:09:45|0.003579
17:09:46|0.003579
17:09:48|0.0035792
17:09:48|0.0035792
17:09:50|0.0035787
17:09:51|0.0035787
17:09:51|0.0035797
17:09:52|0.0035786
17:09:53|0.0035798
17:09:55|0.0035784
17:09:56|0.0035784
17:09:57|0.0035786
17:09:59|0.0035785
17:10:01|0.0035781
17:10:01|0.0035781
17:10:03|0.0035772
17:10:04|0.0035765
17:10:05|0.0035765
17:10:06|0.0035763
17:10:07|0.003576
17:10:07|0.003577
17:10:09|0.0035763
17:10:10|0.0035762
17:10:11|0.0035762
17:10:12|0.0035762
17:10:13|0.0035772
17:10:14|0.0035765
17:10:15|0.0035765
17:10:17|0.0035765
17:10:18|0.0035765
17:10:19|0.0035785
17:10:20|0.0035785
17:10:22|0.0035785
17:10:23|0.0035758
17:10:24|0.0035758
17:10:25|0.0035758
17:10:26|0.0035763
17:10:27|0.0035763
17:10:28|0.0035759
17:10:29|0.0035759
17:10:30|0.0035763
17:10:31|0.0035763
17:10:32|0.0035763
17:10:33|0.003579
17:10:34|0.0035787
17:10:35|0.0035787
17:10:36|0.0035792
17:10:37|0.0035796
17:10:38|0.0035797
17:10:39|0.0035797
17:10:40|0.0035804
17:10:41|0.0035804
17:10:42|0.0035817
17:10:43|0.0035811
17:10:44|0.0035815
17:10:46|0.0035808
17:10:46|0.0035797
17:10:47|0.0035797
17:10:48|0.0035797
17:10:49|0.0035793
17:10:50|0.0035791
17:10:51|0.0035791
17:10:52|0.0035791
17:10:53|0.0035807
17:10:54|0.0035807
17:10:55|0.0035794
17:10:57|0.0035803
17:10:58|0.0035803
17:11:00|0.003582
17:11:00|0.003583
17:11:01|0.0035823
17:11:03|0.0035819
17:11:04|0.0035787
17:11:04|0.0035738
17:11:06|0.0035754
17:11:08|0.0035766
17:11:08|0.0035767
17:11:10|0.0035767
17:11:11|0.0035767
17:11:12|0.003577
17:11:13|0.0035762
17:11:14|0.0035762
17:11:15|0.0035762
17:11:16|0.0035758
17:11:17|0.0035758
17:11:18|0.0035758
17:11:19|0.0035779
17:11:20|0.003579
17:11:21|0.00358
17:11:22|0.0035787
17:11:23|0.0035787
17:11:24|0.0035787
17:11:25|0.0035792
17:11:26|0.0035792
17:11:28|0.0035799
17:11:28|0.0035798
17:11:30|0.0035798
17:11:31|0.0035798
17:11:32|0.0035791
17:11:32|0.0035796
17:11:35|0.0035814
17:11:35|0.0035825
17:11:36|0.0035829
17:11:37|0.0035817
17:11:38|0.0035817
17:11:39|0.0035803
17:11:40|0.003583
17:11:41|0.0035848
17:11:42|0.0035858
17:11:43|0.0035861
17:11:44|0.0035866
17:11:45|0.0035866
17:11:46|0.0035866
17:11:47|0.0035867
17:11:48|0.0035859
17:11:49|0.0035864
17:11:50|0.0035873
17:11:51|0.0035867
17:11:52|0.0035867
17:11:53|0.0035867
17:11:54|0.0035867
17:11:55|0.0035867
17:11:56|0.0035867
17:11:58|0.0035859
17:11:59|0.0035867
17:12:01|0.0035865
17:12:02|0.0035857
17:12:03|0.0035857
17:12:04|0.0035857
17:12:05|0.003586
17:12:07|0.0035845
17:12:09|0.0035837
17:12:09|0.003583
17:12:10|0.0035807
17:12:12|0.0035818
17:12:12|0.0035818
17:12:13|0.0035818
17:12:14|0.0035818
17:12:16|0.0035818
17:12:16|0.0035818
17:12:17|0.0035822
17:12:18|0.0035822
17:12:19|0.0035807
17:12:20|0.0035807
17:12:21|0.0035806
17:12:23|0.0035806
17:12:23|0.0035806
17:12:25|0.0035806
17:12:26|0.0035806
17:12:26|0.0035806
17:12:28|0.0035806
17:12:29|0.0035806
17:12:30|0.0035806
17:12:31|0.0035804
17:12:32|0.0035804
17:12:32|0.0035795
17:12:34|0.0035803
17:12:35|0.0035803
17:12:36|0.0035803
17:12:37|0.0035803
17:12:37|0.0035801
17:12:39|0.0035801
17:12:40|0.0035805
17:12:41|0.0035805
17:12:41|0.0035805
17:12:43|0.0035832
17:12:43|0.0035823
17:12:44|0.0035823
17:12:46|0.003584
17:12:47|0.0035832
17:12:48|0.0035837
17:12:49|0.003582
17:12:50|0.003582
17:12:51|0.003582
17:12:52|0.0035837
17:12:53|0.0035839
17:12:54|0.0035852
17:12:55|0.0035842
17:12:56|0.0035842
17:12:57|0.0035846
17:12:58|0.0035846
17:12:59|0.0035846
17:13:01|0.0035846
17:13:03|0.0035846
17:13:04|0.0035823
17:13:06|0.0035831
17:13:07|0.0035816
17:13:08|0.0035823
17:13:08|0.0035833
17:13:10|0.0035836
17:13:11|0.0035836
17:13:12|0.0035838
17:13:13|0.0035838
17:13:14|0.0035839
17:13:15|0.0035842
17:13:16|0.0035842
17:13:17|0.0035842
17:13:18|0.0035842
17:13:19|0.0035832
17:13:20|0.0035832
17:13:21|0.0035837
17:13:22|0.0035837
17:13:24|0.0035837
17:13:24|0.0035822
17:13:25|0.0035815
17:13:26|0.0035815
17:13:27|0.0035815
17:13:28|0.0035815
17:13:29|0.0035828
17:13:30|0.0035828
17:13:31|0.0035828
17:13:32|0.0035838
17:13:33|0.0035838
17:13:34|0.0035838
17:13:35|0.0035838
17:13:36|0.0035838
17:13:37|0.0035852
17:13:38|0.0035852
17:13:39|0.0035852
17:13:40|0.0035852
17:13:41|0.0035852
17:13:42|0.0035856
17:13:43|0.0035856
17:13:44|0.0035875
17:13:45|0.0035877
17:13:46|0.0035882
17:13:47|0.0035882
17:13:48|0.0035882
17:13:49|0.0035882
17:13:50|0.0035882
17:13:51|0.0035882
17:13:52|0.0035916
17:13:53|0.0035921
17:13:54|0.0035911
17:13:55|0.0035909
17:13:56|0.0035907
17:13:58|0.0035917
17:13:59|0.0035925
17:14:01|0.0035924
17:14:02|0.0035924
17:14:04|0.0035914
17:14:05|0.0035913
17:14:07|0.0035905
17:14:07|0.0035918
17:14:09|0.0035916
17:14:10|0.0035919
17:14:10|0.0035929
17:14:12|0.0035932
17:14:13|0.0035932
17:14:13|0.0035938
17:14:15|0.0035957
17:14:16|0.0035957
17:14:17|0.0035957
17:14:18|0.0035957
17:14:19|0.0035958
17:14:20|0.0035958
17:14:21|0.0035958
17:14:22|0.0035952
17:14:23|0.0035952
17:14:24|0.0035956
17:14:25|0.0035956
17:14:26|0.0035956
17:14:27|0.0035956
17:14:28|0.0035956
17:14:29|0.0035962
17:14:30|0.0035962
17:14:31|0.0035959
17:14:32|0.0035959
17:14:33|0.0035928
17:14:34|0.0035934
17:14:35|0.0035949
17:14:36|0.0035945
17:14:37|0.0035945
17:14:38|0.0035945
17:14:39|0.0035945
17:14:40|0.0035945
17:14:41|0.0035945
17:14:42|0.0035945
17:14:43|0.0035945
17:14:44|0.0035945
17:14:45|0.0035945
17:14:46|0.0035945
17:14:47|0.0035945
17:14:48|0.0035969
17:14:49|0.0035972
17:14:50|0.0035978
17:14:51|0.0035982
17:14:52|0.0035983
17:14:53|0.0035983
17:14:54|0.0035983
17:14:55|0.0035983
17:14:56|0.0035983
17:14:57|0.0035977
17:14:58|0.0035977
17:14:59|0.0036004
17:15:01|0.0036007
17:15:03|0.0036012
17:15:04|0.0035987
17:15:05|0.0035977
17:15:06|0.0035977
17:15:07|0.0035977
17:15:08|0.0035985
17:15:09|0.0035985
17:15:11|0.0035967
17:15:11|0.0035975
17:15:12|0.0035975
17:15:13|0.0035972
17:15:14|0.0035966
17:15:15|0.0035956
17:15:16|0.0035956
17:15:17|0.0035956
17:15:18|0.0035984
17:15:19|0.0035984
17:15:20|0.0035984
17:15:21|0.0035984
17:15:22|0.0035984
17:15:23|0.0035984
17:15:24|0.0035984
17:15:25|0.0035966
17:15:26|0.0035966
17:15:27|0.0035966
17:15:28|0.003595
17:15:29|0.0035939
17:15:30|0.0035942
17:15:32|0.0035942
17:15:32|0.0035942
17:15:33|0.0035942
17:15:34|0.0035942
17:15:35|0.0035942
17:15:36|0.0035942
17:15:37|0.0035942
17:15:38|0.0035985
17:15:39|0.0035988
17:15:40|0.0036029
17:15:41|0.0036036
17:15:43|0.0036036
17:15:43|0.0036022
17:15:44|0.0036022
17:15:45|0.0036022
17:15:46|0.0036022
17:15:47|0.0036022
17:15:48|0.0036022
17:15:49|0.0036022
17:15:50|0.0036022
17:15:51|0.0036022
17:15:52|0.0036025
17:15:53|0.0036016
17:15:54|0.0036016
17:15:55|0.0036028
17:15:56|0.0036027
17:15:57|0.0036027
17:15:58|0.0036027
17:16:00|0.0036018
17:16:01|0.0036021
17:16:02|0.0036021
17:16:04|0.0036021
17:16:05|0.0035994
17:16:06|0.0035989
17:16:07|0.0035989
17:16:08|0.0035989
17:16:09|0.0035989
17:16:11|0.0035989
17:16:11|0.0035975
17:16:13|0.0035959
17:16:13|0.0035963
17:16:14|0.0035963
17:16:16|0.0035963
17:16:17|0.0035963
17:16:18|0.0035963
17:16:19|0.003596
17:16:20|0.0035963
17:16:21|0.0035963
17:16:22|0.0035947
17:16:23|0.0035948
17:16:24|0.0035948
17:16:25|0.0035955
17:16:26|0.0035954
17:16:27|0.0035955
17:16:28|0.003595
17:16:29|0.003595
17:16:30|0.0035945
17:16:31|0.0035945
17:16:32|0.003594
17:16:33|0.003594
17:16:34|0.003594
17:16:35|0.003594
17:16:36|0.003594
17:16:37|0.0035929
17:16:38|0.0035921
17:16:39|0.0035911
17:16:40|0.0035911
17:16:41|0.0035911
17:16:42|0.0035911
17:16:43|0.0035904
17:16:44|0.0035918
17:16:45|0.0035918
17:16:46|0.0035918
17:16:48|0.0035888
17:16:48|0.0035888
17:16:49|0.0035898
17:16:50|0.0035898
17:16:51|0.0035898
17:16:52|0.0035899
17:16:54|0.0035895
17:16:54|0.0035916
17:16:55|0.0035916
17:16:56|0.0035924
17:16:57|0.0035924
17:16:58|0.0035924
17:16:59|0.0035921
17:17:00|0.0035917
17:17:01|0.0035917
17:17:03|0.0035917
17:17:04|0.0035924
17:17:05|0.0035924
17:17:07|0.0035923
17:17:08|0.0035923
17:17:09|0.0035923
17:17:10|0.0035923
17:17:12|0.0035923
17:17:13|0.003592
17:17:14|0.0035923
17:17:15|0.0035923
17:17:16|0.0035923
17:17:17|0.0035923
17:17:19|0.0035923
17:17:19|0.0035925
17:17:21|0.0035923
17:17:22|0.0035925
17:17:23|0.0035925
17:17:24|0.0035925
17:17:24|0.0035925
17:17:26|0.0035925
17:17:27|0.0035925
17:17:27|0.0035925
17:17:29|0.0035925
17:17:30|0.0035925
17:17:31|0.0035927
17:17:32|0.003594
17:17:33|0.003594
17:17:33|0.0035935
17:17:35|0.0035935
17:17:36|0.0035935
17:17:37|0.0035935
17:17:38|0.0035935
17:17:38|0.0035909
17:17:40|0.0035909
17:17:41|0.0035909
17:17:42|0.0035904
17:17:43|0.0035893
17:17:44|0.0035893
17:17:45|0.0035893
17:17:45|0.0035893
17:17:47|0.0035892
17:17:48|0.0035897
17:17:48|0.0035897
17:17:50|0.0035897
17:17:50|0.0035897
17:17:52|0.0035897
17:17:52|0.0035896
17:17:54|0.0035896
17:17:55|0.0035896
17:17:56|0.0035896
17:17:56|0.0035896
17:17:57|0.0035896
17:17:59|0.0035896
17:17:59|0.0035914
17:18:01|0.003592
17:18:03|0.0035916
17:18:04|0.0035916
17:18:05|0.0035916
17:18:07|0.0035916
17:18:08|0.0035916
17:18:09|0.0035916
17:18:10|0.0035916
17:18:11|0.0035916
17:18:13|0.0035916
17:18:13|0.0035916
17:18:14|0.0035916
17:18:15|0.0035916
17:18:16|0.0035895
17:18:17|0.0035895
17:18:19|0.0035881
17:18:20|0.0035875
17:18:21|0.0035874
17:18:22|0.0035868
17:18:23|0.0035852
17:18:24|0.0035852
17:18:25|0.0035848
17:18:26|0.0035842
17:18:27|0.0035842
17:18:28|0.0035842
17:18:29|0.0035843
17:18:30|0.0035833
17:18:31|0.0035833
17:18:32|0.0035842
17:18:33|0.0035842
17:18:34|0.0035838
17:18:35|0.0035828
17:18:36|0.0035828
17:18:37|0.0035828
17:18:38|0.0035828
17:18:39|0.0035832
17:18:40|0.0035832
17:18:41|0.0035822
17:18:42|0.0035823
17:18:43|0.0035823
17:18:44|0.0035823
17:18:45|0.0035823
17:18:46|0.0035823
17:18:47|0.0035842
17:18:48|0.0035842
17:18:49|0.0035842
17:18:50|0.0035847
17:18:51|0.0035847
17:18:52|0.0035847
17:18:53|0.0035843
17:18:54|0.0035843
17:18:55|0.0035843
17:18:56|0.0035847
17:18:57|0.0035847
17:18:58|0.0035847
17:18:59|0.0035847
17:19:00|0.0035847
17:19:01|0.0035847
17:19:02|0.0035846
17:19:03|0.0035851
17:19:05|0.0035859
17:19:06|0.0035868
17:19:07|0.0035872
17:19:08|0.0035872
17:19:09|0.0035872
17:19:10|0.0035872
17:19:12|0.003589
17:19:12|0.003589
17:19:13|0.003588
17:19:14|0.003588
17:19:15|0.003588
17:19:16|0.003588
17:19:17|0.003588
17:19:18|0.003588
17:19:19|0.0035884
17:19:20|0.0035871
17:19:21|0.0035871
17:19:23|0.0035879
17:19:24|0.0035879
17:19:25|0.0035872
17:19:25|0.0035872
17:19:28|0.003587
17:19:29|0.003587
17:19:30|0.0035872
17:19:31|0.0035872
17:19:32|0.0035872
17:19:33|0.0035872
17:19:34|0.003585
17:19:35|0.003585
17:19:36|0.003585
17:19:37|0.003585
17:19:38|0.003585
17:19:39|0.003585
17:19:41|0.0035833
17:19:42|0.0035833
17:19:43|0.0035833
17:19:43|0.0035854
17:19:45|0.0035843
17:19:45|0.0035843
17:19:46|0.0035872
17:19:47|0.0035872
17:19:48|0.0035872
17:19:50|0.0035872
17:19:50|0.0035872
17:19:52|0.0035872
17:19:53|0.0035872
17:19:54|0.0035886
17:19:55|0.0035886
17:19:56|0.0035894
17:19:57|0.0035901
17:19:58|0.0035901
17:19:59|0.0035901
17:20:00|0.0035901
17:20:01|0.0035901
17:20:02|0.0035878
17:20:03|0.0035878
17:20:05|0.0035878
17:20:07|0.0035878
17:20:08|0.0035887
17:20:08|0.0035887
17:20:10|0.0035887
17:20:12|0.0035887
17:20:13|0.0035887
17:20:14|0.0035902
17:20:15|0.0035904
17:20:16|0.0035911
17:20:17|0.0035911
17:20:18|0.0035919
17:20:19|0.0035923
17:20:20|0.0035923
17:20:21|0.0035923
17:20:22|0.0035923
17:20:23|0.0035923
17:20:24|0.0035924
17:20:25|0.0035924
17:20:26|0.0035928
17:20:27|0.0035928
17:20:28|0.003593
17:20:29|0.003595
17:20:30|0.003595
17:20:31|0.003595
17:20:32|0.0035946
17:20:33|0.0035946
17:20:34|0.0035933
17:20:35|0.0035943
17:20:36|0.003594
17:20:37|0.003594
17:20:38|0.003594
17:20:39|0.003594
17:20:40|0.0035927
17:20:42|0.0035932
17:20:43|0.0035932
17:20:43|0.0035932
17:20:45|0.0035932
17:20:45|0.0035938
17:20:46|0.0035938
17:20:48|0.0035938
17:20:48|0.0035938
17:20:50|0.0035938
17:20:51|0.0035938
17:20:52|0.0035938
17:20:52|0.0035946
17:20:53|0.0035946
17:20:55|0.0035956
17:20:55|0.0035953
17:20:57|0.0035963
17:20:57|0.0035963
17:20:59|0.0035963
17:20:59|0.0035967
17:21:00|0.0035967
17:21:01|0.0035967
17:21:02|0.0035967
17:21:04|0.0035967
17:21:04|0.0035967
17:21:07|0.0035955
17:21:08|0.0035955
17:21:09|0.0035955
17:21:10|0.0035955
17:21:12|0.0035955
17:21:13|0.0035955
17:21:14|0.0035955
17:21:15|0.0035955
17:21:16|0.0035952
17:21:16|0.0035952
17:21:18|0.0035952
17:21:19|0.0035952
17:21:20|0.0035942
17:21:21|0.0035945
17:21:22|0.0035938
17:21:23|0.0035948
17:21:24|0.0035948
17:21:25|0.0035948
17:21:26|0.0035933
17:21:27|0.0035931
17:21:28|0.0035932
17:21:29|0.0035929
17:21:30|0.0035908
17:21:31|0.0035911
17:21:32|0.0035917
17:21:33|0.0035909
17:21:34|0.0035918
17:21:35|0.0035914
17:21:36|0.0035914
17:21:37|0.0035909
17:21:38|0.0035915
17:21:39|0.0035906
17:21:40|0.0035919
17:21:41|0.0035919
17:21:42|0.0035919
17:21:43|0.0035919
17:21:44|0.003594
17:21:45|0.0035923
17:21:46|0.0035934
17:21:47|0.003594
17:21:48|0.0035952
17:21:49|0.0035952
17:21:50|0.0035952
17:21:51|0.0035952
17:21:52|0.0035952
17:21:53|0.0035952
17:21:54|0.0035968
17:21:55|0.0035968
17:21:56|0.0035968
17:21:57|0.0035968
17:21:58|0.0035968
17:21:59|0.0035959
17:22:00|0.0035954
17:22:01|0.0035954
17:22:02|0.0035954
17:22:03|0.0035954
17:22:04|0.0035964
17:22:05|0.0035964
17:22:06|0.0035965
17:22:08|0.0035965
17:22:09|0.0035964
17:22:11|0.0035965
17:22:11|0.0035965
17:22:13|0.0035965
17:22:14|0.0035965
17:22:16|0.0035965
17:22:16|0.0035965
17:22:17|0.0035965
17:22:18|0.0035965
17:22:20|0.0035954
17:22:20|0.0035948
17:22:22|0.0035948
17:22:23|0.0035948
17:22:24|0.0035948
17:22:25|0.0035974
17:22:26|0.0035974
17:22:27|0.0035974
17:22:28|0.0035974
17:22:29|0.0035974
17:22:30|0.0035974
17:22:31|0.0035974
17:22:32|0.0035974
17:22:33|0.0035974
17:22:34|0.0035974
17:22:35|0.0035974
17:22:36|0.0035974
17:22:37|0.0035974
17:22:38|0.0035974
17:22:39|0.0035974
17:22:40|0.0035974
17:22:41|0.0035967
17:22:42|0.0035967
17:22:43|0.0035967
17:22:45|0.0035968
17:22:46|0.0035965
17:22:47|0.0035964
17:22:48|0.0035961
17:22:49|0.0035952
17:22:50|0.0035954
17:22:51|0.003595
17:22:52|0.003595
17:22:53|0.003595
17:22:54|0.0035959
17:22:55|0.0035948
17:22:55|0.003595
17:22:57|0.0035952
17:22:58|0.003595
17:22:58|0.003595
17:23:00|0.003595
17:23:01|0.003595
17:23:02|0.0035963
17:23:02|0.0035963
17:23:04|0.0035963
17:23:05|0.0035958
17:23:06|0.0035958
17:23:07|0.0035958
17:23:08|0.0035961
17:23:10|0.0035961
17:23:12|0.0035969
17:23:13|0.0035969
17:23:14|0.0035972
17:23:14|0.0035972
17:23:16|0.0035972
17:23:17|0.0035972
17:23:18|0.0035962
17:23:19|0.0035962
17:23:20|0.0035962
17:23:21|0.0035962
17:23:22|0.0035962
17:23:23|0.0035962
17:23:24|0.0035962
17:23:25|0.0035962
17:23:26|0.0035962
17:23:27|0.0035962
17:23:28|0.0035962
17:23:29|0.0035962
17:23:30|0.0035962
17:23:31|0.0035962
17:23:32|0.0035962
17:23:33|0.0035962
17:23:34|0.0035962
17:23:35|0.0035962
17:23:36|0.0035962
17:23:37|0.0035962
17:23:38|0.0035962
17:23:40|0.003596
17:23:41|0.003596
17:23:41|0.0035969
17:23:43|0.0035966
17:23:44|0.0035966
17:23:45|0.0035966
17:23:46|0.0035966
17:23:46|0.0035966
17:23:48|0.0035966
17:23:48|0.0035966
17:23:50|0.0035966
17:23:50|0.0035966
17:23:52|0.0035966
17:23:53|0.0035957
17:23:54|0.0035962
17:23:55|0.0035962
17:23:56|0.0035972
17:23:57|0.0035972
17:23:58|0.0035972
17:23:59|0.0035972
17:24:00|0.0035972
17:24:01|0.0035972
17:24:02|0.0035972
17:24:03|0.0035972
17:24:04|0.0035969
17:24:05|0.0035969
17:24:06|0.0035969
17:24:07|0.0035969
17:24:08|0.0035969
17:24:09|0.0035965
17:24:11|0.0035965
17:24:12|0.0035965
17:24:13|0.0035965
17:24:15|0.0035965
17:24:16|0.0035991
17:24:17|0.0036004
17:24:18|0.0036004
17:24:19|0.0036004
17:24:20|0.0035998
17:24:21|0.0036004
17:24:22|0.0036004
17:24:23|0.0036004
17:24:24|0.0036004
17:24:25|0.0036004
17:24:26|0.0036004
17:24:27|0.0036013
17:24:28|0.0036013
17:24:29|0.0036013
17:24:30|0.0036013
17:24:31|0.0035976
17:24:32|0.0035976
17:24:33|0.0035979
17:24:34|0.0035979
17:24:35|0.0035976
17:24:36|0.0035976
17:24:37|0.0035976
17:24:38|0.0035976
17:24:39|0.0035976
17:24:40|0.0035976
17:24:41|0.0035976
17:24:42|0.0035976
17:24:43|0.0035987
17:24:44|0.0035976
17:24:45|0.0035976
17:24:46|0.0035976
17:24:47|0.0035976
17:24:49|0.0035976
17:24:49|0.0035976
17:24:51|0.0035976
17:24:52|0.0035976
17:24:53|0.0035978
17:24:53|0.0035978
17:24:54|0.0035978
17:24:56|0.0035978
17:24:56|0.0035978
17:24:57|0.0035978
17:25:00|0.0035975
17:25:00|0.0035975
17:25:01|0.0035975
17:25:03|0.0035975
17:25:03|0.0035975
17:25:04|0.0035975
17:25:05|0.0035975
17:25:07|0.0035976
17:25:09|0.0035976
17:25:10|0.0035976
17:25:12|0.0035975
17:25:13|0.0035975
17:25:14|0.0035975
17:25:16|0.0035975
17:25:17|0.0035975
17:25:18|0.0035975
17:25:19|0.0035975
17:25:20|0.0035975
17:25:21|0.0035975
17:25:22|0.0035975
17:25:24|0.0035975
17:25:24|0.0035975
17:25:26|0.0035976
17:25:26|0.0035976
17:25:27|0.0035987
17:25:28|0.0035987
17:25:29|0.0035987
17:25:30|0.0035987
17:25:31|0.0036001
17:25:32|0.0036001
17:25:33|0.0035997
17:25:35|0.0035997
17:25:35|0.0035997
17:25:36|0.0035997
17:25:38|0.003599
17:25:39|0.003599
17:25:39|0.003599
17:25:40|0.003599
17:25:41|0.0035996
17:25:42|0.0036033
17:25:44|0.0036033
17:25:44|0.0036033
17:25:46|0.0036028
17:25:46|0.0036028
17:25:47|0.0036024
17:25:48|0.0036024
17:25:49|0.0036034
17:25:50|0.0036034
17:25:51|0.0036034
17:25:52|0.0036037
17:25:53|0.0035989
17:25:54|0.0035985
17:25:55|0.0035977
17:25:56|0.0035973
17:25:57|0.0035978
17:25:58|0.0035979
17:25:59|0.0035979
17:26:00|0.0035977
17:26:02|0.0035977
17:26:02|0.0035977
17:26:03|0.0035971
17:26:04|0.0035971
17:26:05|0.0035977
17:26:06|0.0035979
17:26:07|0.0035979
17:26:08|0.0035979
17:26:10|0.0035979
17:26:11|0.0035984
17:26:13|0.0035984
17:26:14|0.0035979
17:26:15|0.0035979
17:26:16|0.0035979
17:26:17|0.0035979
17:26:19|0.0035975
17:26:20|0.0035961
17:26:20|0.0035961
17:26:21|0.0035963
17:26:22|0.0035963
17:26:23|0.0035963
17:26:25|0.003596
17:26:25|0.0035959
17:26:26|0.0035959
17:26:28|0.0035959
17:26:28|0.0035959
17:26:29|0.0035959
17:26:30|0.0035959
17:26:32|0.0035959
17:26:33|0.0035959
17:26:33|0.0035959
17:26:35|0.0035959
17:26:36|0.003597
17:26:36|0.003597
17:26:37|0.0035985
17:26:38|0.0035985
17:26:39|0.0035981
17:26:40|0.0035985
17:26:41|0.0035985
17:26:42|0.0035985
17:26:43|0.0035985
17:26:44|0.0035991
17:26:46|0.0036004
17:26:47|0.0036004
17:26:47|0.0036004
17:26:48|0.0036004
17:26:49|0.0035997
17:26:51|0.0035997
17:26:52|0.0035999
17:26:52|0.0035992
17:26:53|0.0035992
17:26:55|0.0035999
17:26:55|0.0035999
17:26:57|0.0036007
17:26:58|0.0036007
17:26:59|0.0035994
17:27:00|0.0035994
17:27:01|0.0035994
17:27:02|0.0035994
17:27:03|0.0035976
17:27:04|0.0035974
17:27:04|0.0035966
17:27:06|0.0035971
17:27:06|0.0035971
17:27:08|0.0035963
17:27:09|0.003598
17:27:10|0.0035964
17:27:12|0.003597
17:27:13|0.0035967
17:27:15|0.0035961
17:27:17|0.0035961
17:27:18|0.0035961
17:27:19|0.0035961
17:27:20|0.0035961
17:27:22|0.0035961
17:27:23|0.0035961
17:27:23|0.0035964
17:27:25|0.0035964
17:27:25|0.0035964
17:27:26|0.0035974
17:27:28|0.0035974
17:27:29|0.0035974
17:27:29|0.0035971
17:27:30|0.0035971
17:27:31|0.0035949
17:27:32|0.0035955
17:27:33|0.0035955
17:27:35|0.0035956
17:27:35|0.0035956
17:27:36|0.0035956
17:27:37|0.0035955
17:27:38|0.0035959
17:27:39|0.0035959
17:27:40|0.0035959
17:27:41|0.0035972
17:27:43|0.0035963
17:27:43|0.0035957
17:27:45|0.0035952
17:27:46|0.0035952
17:27:46|0.0035936
17:27:47|0.0035954
17:27:48|0.0035955
17:27:49|0.0035959
17:27:50|0.0035959
17:27:51|0.0035959
17:27:52|0.0035968
17:27:53|0.0035963
17:27:54|0.0035963
17:27:55|0.0035963
17:27:56|0.0035963
17:27:58|0.0035972
17:27:59|0.0035967
17:28:00|0.0035957
17:28:00|0.0035957
17:28:01|0.0035957
17:28:03|0.0035957
17:28:04|0.0035951
17:28:05|0.0035948
17:28:06|0.0035948
17:28:07|0.0035959
17:28:08|0.0035959
17:28:09|0.0035959
17:28:10|0.003596
17:28:11|0.0035959
17:28:13|0.0035961
17:28:13|0.0035961
17:28:16|0.0035961
17:28:16|0.0035961
17:28:18|0.0035958
17:28:18|0.0035958
17:28:19|0.0035958
17:28:20|0.0035958
17:28:21|0.0035958
17:28:22|0.0035958
17:28:24|0.0035958
17:28:25|0.0035958
17:28:26|0.0035958
17:28:27|0.0035958
17:28:28|0.003595
17:28:29|0.003595
17:28:30|0.003595
17:28:31|0.003595
17:28:32|0.003595
17:28:33|0.003595
17:28:34|0.0035942
17:28:35|0.0035942
17:28:36|0.0035942
17:28:37|0.0035942
17:28:38|0.0035936
17:28:39|0.0035936
17:28:40|0.0035936
17:28:41|0.0035936
17:28:42|0.0035931
17:28:43|0.0035931
17:28:44|0.0035932
17:28:45|0.0035932
17:28:46|0.0035932
17:28:48|0.0035932
17:28:49|0.0035929
17:28:50|0.0035929
17:28:51|0.0035929
17:28:51|0.0035929
17:28:53|0.0035929
17:28:54|0.0035929
17:28:54|0.0035929
17:28:55|0.0035929
17:28:56|0.0035921
17:28:57|0.0035921
17:28:58|0.0035921
17:28:59|0.0035921
17:29:01|0.0035921
17:29:01|0.0035931
17:29:02|0.0035956
17:29:04|0.0035956
17:29:05|0.0035956
17:29:06|0.0035943
17:29:07|0.0035943
17:29:08|0.0035936
17:29:09|0.0035928
17:29:10|0.0035932
17:29:11|0.0035927
17:29:12|0.0035927
17:29:14|0.0035946
17:29:15|0.0035946
17:29:16|0.0035946
17:29:17|0.0035946
17:29:19|0.0035942
17:29:19|0.0035941
17:29:20|0.0035948
17:29:22|0.0035953
17:29:22|0.0035949
17:29:23|0.0035949
17:29:24|0.0035954
17:29:25|0.0035961
17:29:26|0.0035959
17:29:27|0.0035949
17:29:29|0.0035949
17:29:29|0.0035955
17:29:30|0.0035955
17:29:32|0.0035957
17:29:32|0.0035973
17:29:33|0.0035973
17:29:34|0.0035953
17:29:35|0.0035956
17:29:36|0.0035956
17:29:37|0.0035956
17:29:39|0.0035954
17:29:39|0.0035954
17:29:40|0.003595
17:29:41|0.003595
17:29:42|0.003595
17:29:43|0.003595
17:29:44|0.0035987
17:29:45|0.0035983
17:29:46|0.0035979
17:29:47|0.0036015
17:29:48|0.003602
17:29:49|0.003602
17:29:50|0.0036015
17:29:51|0.0036014
17:29:52|0.0036014
17:29:53|0.0035997
17:29:54|0.0036003
17:29:55|0.0036003
17:29:56|0.0036003
17:29:57|0.0035986
17:29:58|0.0035983
17:29:59|0.0035989
17:30:00|0.0035976
17:30:01|0.0035976
17:30:02|0.003597
17:30:03|0.0035966
17:30:04|0.0036006
17:30:05|0.0036012
17:30:06|0.0036017
17:30:07|0.0035998
17:30:08|0.0035995
17:30:09|0.0035982
17:30:10|0.0035975
17:30:11|0.0035963
17:30:12|0.0035963
17:30:14|0.0035962
17:30:16|0.0035962
17:30:17|0.003595
17:30:18|0.003594
17:30:19|0.003594
17:30:20|0.0035953
17:30:21|0.0035953
17:30:22|0.0035953
17:30:24|0.0035979
17:30:25|0.0035961
17:30:26|0.0035957
17:30:26|0.0035946
17:30:28|0.0035946
17:30:29|0.0035941
17:30:30|0.0035936
17:30:31|0.0035936
17:30:32|0.0035936
17:30:32|0.003598
17:30:33|0.003598
17:30:35|0.0035977
17:30:35|0.0035987
17:30:37|0.0035967
17:30:38|0.0035967
17:30:39|0.0035981
17:30:40|0.003598
17:30:40|0.0035969
17:30:41|0.0035952
17:30:43|0.0035952
17:30:43|0.0035948
17:30:45|0.0035948
17:30:45|0.0035948
17:30:46|0.0035978
17:30:47|0.0035978
17:30:48|0.0035967
17:30:49|0.0035967
17:30:51|0.0035967
17:30:51|0.0035963
17:30:52|0.0035963
17:30:53|0.0035962
17:30:54|0.0035962
17:30:56|0.0035957
17:30:56|0.0035963
17:30:57|0.0035963
17:30:59|0.0035971
17:30:59|0.0035971
17:31:00|0.0035968
17:31:01|0.003597
17:31:03|0.003597
17:31:04|0.0035984
17:31:05|0.0035984
17:31:05|0.0035983
17:31:06|0.0035995
17:31:07|0.0035979
17:31:08|0.003598
17:31:10|0.0035972
17:31:10|0.0035972
17:31:11|0.0035972
17:31:13|0.0035968
17:31:14|0.0035955
17:31:16|0.0035958
17:31:17|0.0035958
17:31:19|0.0035958
17:31:20|0.0035958
17:31:21|0.0035958
17:31:23|0.0035958
17:31:24|0.0035972
17:31:25|0.0035972
17:31:26|0.0035962
17:31:27|0.0035971
17:31:28|0.0035965
17:31:29|0.0035961
17:31:30|0.0035961
17:31:31|0.0035952
17:31:32|0.0035952
17:31:33|0.0035952
17:31:34|0.0035936
17:31:35|0.0035936
17:31:36|0.0035928
17:31:37|0.0035924
17:31:38|0.0035908
17:31:39|0.0035917
17:31:40|0.0035915
17:31:41|0.0035924
17:31:42|0.0035942
17:31:43|0.0035942
17:31:44|0.0035942
17:31:45|0.0035942
17:31:46|0.0035952
17:31:47|0.0035952
17:31:48|0.0035952
17:31:49|0.0035952
17:31:50|0.0035955
17:31:51|0.0035955
17:31:52|0.0035955
17:31:53|0.0035955
17:31:54|0.0035955
17:31:55|0.0035955
17:31:56|0.0035955
17:31:57|0.0035955
17:31:58|0.0035957
17:31:59|0.0035943
17:32:00|0.0035943
17:32:01|0.0035943
17:32:02|0.0035956
17:32:03|0.0035947
17:32:04|0.0035947
17:32:05|0.0035936
17:32:06|0.0035936
17:32:07|0.0035936
17:32:08|0.0035936
17:32:09|0.0035936
17:32:10|0.0035936
17:32:11|0.0035936
17:32:12|0.0035942
17:32:13|0.0035937
17:32:14|0.0035937
17:32:15|0.0035931
17:32:17|0.003593
17:32:17|0.003593
17:32:18|0.0035936
17:32:20|0.0035932
17:32:21|0.0035932
17:32:22|0.0035933
17:32:23|0.0035933
17:32:23|0.0035933
17:32:25|0.0035944
17:32:26|0.0035944
17:32:27|0.0035928
17:32:28|0.0035928
17:32:29|0.0035928
17:32:30|0.0035928
17:32:32|0.0035928
17:32:33|0.0035941
17:32:34|0.0035937
17:32:34|0.0035937
17:32:36|0.0035937
17:32:37|0.0035939
17:32:37|0.0035939
17:32:38|0.0035939
17:32:39|0.0035939
17:32:41|0.0035939
17:32:42|0.0035939
17:32:43|0.0035939
17:32:44|0.0035939
17:32:45|0.0035939
17:32:46|0.0035939
17:32:47|0.0035939
17:32:47|0.003594
17:32:49|0.003594
17:32:50|0.003595
17:32:51|0.003595
17:32:51|0.0035947
17:32:53|0.0035946
17:32:54|0.0035946
17:32:54|0.0035946
17:32:55|0.0035946
17:32:57|0.0035945
17:32:57|0.0035945
17:32:58|0.0035932
17:32:59|0.0035936
17:33:01|0.0035929
17:33:03|0.003593
17:33:03|0.0035924
17:33:04|0.0035924
17:33:05|0.0035922
17:33:06|0.0035922
17:33:07|0.0035922
17:33:08|0.0035915
17:33:09|0.0035915
17:33:10|0.0035919
17:33:11|0.0035919
17:33:12|0.0035919
17:33:13|0.003592
17:33:14|0.003592
17:33:16|0.003592
17:33:18|0.0035919
17:33:19|0.0035921
17:33:20|0.0035913
17:33:22|0.0035919
17:33:23|0.0035919
17:33:24|0.0035919
17:33:25|0.0035923
17:33:26|0.0035921
17:33:27|0.0035916
17:33:29|0.0035896
17:33:29|0.0035906
17:33:31|0.0035906
17:33:31|0.0035906
17:33:33|0.0035903
17:33:34|0.0035903
17:33:35|0.0035897
17:33:36|0.0035897
17:33:36|0.0035897
17:33:38|0.0035897
17:33:39|0.0035897
17:33:40|0.0035902
17:33:41|0.0035902
17:33:42|0.0035902
17:33:43|0.0035902
17:33:44|0.0035902
17:33:45|0.0035902
17:33:46|0.0035902
17:33:47|0.0035902
17:33:48|0.0035907
17:33:49|0.0035907
17:33:50|0.0035907
17:33:51|0.0035904
17:33:52|0.0035897
17:33:53|0.0035897
17:33:54|0.0035889
17:33:55|0.0035889
17:33:56|0.003589
17:33:57|0.0035886
17:33:58|0.0035891
17:33:59|0.0035891
17:34:00|0.0035887
17:34:01|0.0035887
17:34:02|0.0035887
17:34:03|0.0035883
17:34:04|0.0035883
17:34:06|0.0035892
17:34:06|0.0035892
17:34:07|0.0035892
17:34:09|0.0035892
17:34:10|0.0035892
17:34:11|0.003589
17:34:11|0.003589
17:34:12|0.003589
17:34:14|0.003589
17:34:14|0.003589
17:34:16|0.00359
17:34:17|0.00359
17:34:19|0.00359
17:34:20|0.00359
17:34:21|0.00359
17:34:22|0.00359
17:34:23|0.00359
17:34:24|0.00359
17:34:25|0.00359
17:34:26|0.0035895
17:34:27|0.0035901
17:34:28|0.0035901
17:34:29|0.0035911
17:34:30|0.0035922
17:34:31|0.0035922
17:34:32|0.0035922
17:34:33|0.0035922
17:34:34|0.0035922
17:34:35|0.0035922
17:34:36|0.0035927
17:34:37|0.0035927
17:34:38|0.0035925
17:34:39|0.0035924
17:34:40|0.0035905
17:34:41|0.0035915
17:34:42|0.0035915
17:34:42|0.0035915
17:34:43|0.0035891
17:34:45|0.0035896
17:34:46|0.0035896
17:34:47|0.0035895
17:34:47|0.00359
17:34:49|0.00359
17:34:50|0.0035898
17:34:51|0.0035898
17:34:52|0.0035898
17:34:53|0.0035902
17:34:54|0.0035902
17:34:55|0.0035902
17:34:56|0.0035902
17:34:57|0.0035902
17:34:58|0.0035902
17:34:59|0.0035904
17:35:00|0.0035904
17:35:01|0.0035897
17:35:02|0.0035898
17:35:04|0.0035898
17:35:04|0.0035898
17:35:05|0.0035905
17:35:06|0.0035912
17:35:07|0.0035912
17:35:08|0.0035912
17:35:09|0.0035915
17:35:10|0.0035915
17:35:11|0.0035915
17:35:12|0.0035913
17:35:13|0.0035913
17:35:15|0.0035913
17:35:15|0.0035918
17:35:16|0.0035918
17:35:18|0.0035919
17:35:20|0.003591
17:35:21|0.003591
17:35:22|0.0035904
17:35:23|0.0035904
17:35:24|0.0035904
17:35:26|0.0035904
17:35:26|0.0035922
17:35:28|0.0035932
17:35:29|0.0035932
17:35:30|0.0035932
17:35:31|0.0035932
17:35:33|0.0035932
17:35:33|0.0035932
17:35:35|0.0035924
17:35:36|0.0035924
17:35:37|0.0035924
17:35:38|0.0035921
17:35:39|0.0035921
17:35:40|0.0035921
17:35:41|0.0035921
17:35:42|0.0035921
17:35:43|0.0035921
17:35:44|0.0035921
17:35:45|0.0035936
17:35:46|0.0035936
17:35:47|0.0035934
17:35:49|0.0035931
17:35:50|0.0035931
17:35:50|0.0035931
17:35:51|0.0035931
17:35:53|0.0035931
17:35:54|0.0035937
17:35:55|0.0035937
17:35:56|0.0035937
17:35:56|0.0035939
17:35:58|0.0035951
17:35:59|0.0035951
17:36:00|0.0035951
17:36:01|0.0035944
17:36:02|0.0035944
17:36:03|0.0035944
17:36:04|0.0035923
17:36:05|0.0035921
17:36:06|0.0035921
17:36:07|0.0035921
17:36:08|0.0035929
17:36:09|0.003592
17:36:10|0.003592
17:36:11|0.003592
17:36:12|0.0035921
17:36:13|0.0035927
17:36:14|0.0035927
17:36:15|0.0035927
17:36:16|0.0035927
17:36:17|0.0035922
17:36:19|0.0035931
17:36:21|0.0035927
17:36:21|0.0035927
17:36:23|0.0035927
17:36:25|0.003593
17:36:26|0.003593
17:36:26|0.0035932
17:36:27|0.003593
17:36:29|0.0035927
17:36:30|0.0035927
17:36:31|0.0035929
17:36:32|0.0035925
17:36:33|0.0035924
17:36:34|0.0035919
17:36:36|0.0035919
17:36:37|0.0035919
17:36:37|0.0035919
17:36:38|0.0035942
17:36:39|0.0035951
17:36:40|0.003595
17:36:41|0.0035951
17:36:42|0.0035951
17:36:43|0.0035951
17:36:44|0.0035939
17:36:45|0.0035939
17:36:46|0.0035937
17:36:48|0.0035948
17:36:49|0.0035945
17:36:50|0.0035945
17:36:51|0.0035931
17:36:53|0.0035931
17:36:53|0.0035942
17:36:54|0.0035937
17:36:55|0.0035937
17:36:56|0.0035937
17:36:57|0.0035937
17:36:58|0.003595
17:36:59|0.003595
17:37:00|0.003595
17:37:01|0.003596
17:37:02|0.003596
17:37:04|0.0035962
17:37:04|0.0035965
17:37:05|0.0035968
17:37:06|0.0035968
17:37:08|0.0035966
17:37:08|0.003596
17:37:09|0.003596
17:37:10|0.003596
17:37:11|0.003596
17:37:12|0.0035948
17:37:13|0.0035948
17:37:14|0.0035951
17:37:15|0.0035951
17:37:16|0.0035951
17:37:17|0.0035951
17:37:18|0.0035938
17:37:20|0.0035938
17:37:21|0.0035938
17:37:22|0.0035938
17:37:24|0.0035939
17:37:24|0.0035939
17:37:25|0.0035939
17:37:26|0.0035953
17:37:28|0.0035958
17:37:29|0.0035958
17:37:30|0.0035958
17:37:31|0.0035958
17:37:31|0.0035958
17:37:33|0.0035958
17:37:34|0.0035958
17:37:34|0.0035958
17:37:35|0.0035937
17:37:37|0.0035937
17:37:38|0.0035933
17:37:38|0.0035933
17:37:40|0.0035933
17:37:40|0.0035944
17:37:41|0.0035943
17:37:43|0.0035943
17:37:44|0.0035943
17:37:44|0.0035943
17:37:45|0.0035948
17:37:46|0.0035957
17:37:48|0.0035951
17:37:48|0.0035951
17:37:50|0.0035929
17:37:51|0.0035929
17:37:52|0.0035929
17:37:52|0.0035928
17:37:53|0.0035931
17:37:55|0.0035931
17:37:56|0.0035931
17:37:57|0.0035921
17:37:57|0.0035921
17:37:58|0.0035921
17:38:00|0.0035921
17:38:00|0.0035923
17:38:01|0.0035935
17:38:02|0.0035935
17:38:03|0.0035931
17:38:05|0.0035931
17:38:06|0.0035931
17:38:06|0.0035932
17:38:08|0.0035932
17:38:08|0.0035932
17:38:09|0.0035932
17:38:10|0.0035932
17:38:11|0.0035932
17:38:12|0.0035932
17:38:13|0.0035918
17:38:14|0.0035918
17:38:15|0.0035918
17:38:16|0.0035913
17:38:18|0.0035913
17:38:19|0.0035905
17:38:19|0.0035902
17:38:22|0.0035905
17:38:23|0.0035903
17:38:24|0.0035903
17:38:26|0.0035908
17:38:27|0.0035905
17:38:28|0.0035905
17:38:29|0.0035905
17:38:29|0.0035913
17:38:31|0.0035913
17:38:33|0.0035904
17:38:33|0.0035904
17:38:35|0.0035904
17:38:36|0.0035908
17:38:37|0.0035908
17:38:38|0.0035906
17:38:39|0.0035906
17:38:40|0.0035905
17:38:41|0.0035904
17:38:42|0.0035912
17:38:43|0.0035908
17:38:44|0.0035906
17:38:45|0.0035906
17:38:46|0.0035906
17:38:47|0.0035906
17:38:48|0.0035906
17:38:49|0.0035906
17:38:50|0.0035906
17:38:51|0.0035906
17:38:52|0.0035906
17:38:53|0.0035906
17:38:55|0.0035914
17:38:56|0.0035912
17:38:57|0.0035912
17:38:58|0.0035912
17:38:59|0.0035912
17:39:00|0.0035912
17:39:01|0.0035912
17:39:02|0.0035912
17:39:02|0.0035912
17:39:04|0.0035912
17:39:05|0.0035917
17:39:05|0.0035917
17:39:06|0.0035917
17:39:08|0.0035917
17:39:08|0.003592
17:39:10|0.0035917
17:39:11|0.0035917
17:39:12|0.0035917
17:39:13|0.0035917
17:39:14|0.0035921
17:39:14|0.0035921
17:39:15|0.0035921
17:39:16|0.0035921
17:39:17|0.0035914
17:39:19|0.0035914
17:39:20|0.0035914
17:39:20|0.0035914
17:39:22|0.0035915
17:39:24|0.0035915
17:39:25|0.0035915
17:39:27|0.0035915
17:39:27|0.0035915
17:39:28|0.0035915
17:39:29|0.0035897
17:39:31|0.0035906
17:39:31|0.0035906
17:39:32|0.0035906
17:39:34|0.0035903
17:39:34|0.0035903
17:39:35|0.0035903
17:39:36|0.0035903
17:39:38|0.0035904
17:39:39|0.0035903
17:39:39|0.0035897
17:39:40|0.0035947
17:39:41|0.0035966
17:39:43|0.0035948
17:39:43|0.0035948
17:39:45|0.0035954
17:39:45|0.003595
17:39:47|0.003595
17:39:48|0.0035949
17:39:49|0.003594
17:39:50|0.0035932
17:39:51|0.0035929
17:39:52|0.0035936
17:39:53|0.0035936
17:39:54|0.0035936
17:39:54|0.0035931
17:39:56|0.0035938
17:39:57|0.0035938
17:39:57|0.0035938
17:39:59|0.0035938
17:40:00|0.0035938
17:40:00|0.0035931
17:40:02|0.0035931
17:40:02|0.0035931
17:40:04|0.0035931
17:40:05|0.0035931
17:40:06|0.0035931
17:40:07|0.0035942
17:40:07|0.0035942
17:40:09|0.0035942
17:40:10|0.0035942
17:40:11|0.0035942
17:40:11|0.0035944
17:40:13|0.0035944
17:40:14|0.0035945
17:40:15|0.0035933
17:40:16|0.0035933
17:40:17|0.0035921
17:40:18|0.0035944
17:40:19|0.0035944
17:40:19|0.0035944
17:40:21|0.0035927
17:40:22|0.0035927
17:40:24|0.0035945
17:40:25|0.0035945
17:40:26|0.0035945
17:40:28|0.0035936
17:40:29|0.0035943
17:40:29|0.0035939
17:40:31|0.0035939
17:40:31|0.0035939
17:40:32|0.0035939
17:40:34|0.0035939
17:40:34|0.003593
17:40:35|0.0035941
17:40:37|0.0035941
17:40:38|0.0035941
17:40:38|0.003594
17:40:39|0.003594
17:40:40|0.0035944
17:40:42|0.0035944
17:40:42|0.0035938
17:40:43|0.0035938
17:40:46|0.0035938
17:40:46|0.0035938
17:40:47|0.0035944
17:40:48|0.0035944
17:40:49|0.0035961
17:40:50|0.0035961
17:40:51|0.0035961
17:40:52|0.0035947
17:40:53|0.0035947
17:40:54|0.0035947
17:40:55|0.0035947
17:40:56|0.0035947
17:40:57|0.0035953
17:40:58|0.0035953
17:40:59|0.003594
17:41:00|0.0035935
17:41:01|0.003594
17:41:02|0.0035937
17:41:03|0.0035937
17:41:04|0.0035938
17:41:05|0.0035938
17:41:06|0.0035938
17:41:08|0.0035938
17:41:08|0.0035938
17:41:09|0.0035938
17:41:10|0.0035938
17:41:11|0.0035936
17:41:12|0.0035936
17:41:13|0.0035936
17:41:14|0.0035936
17:41:16|0.0035936
17:41:16|0.0035936
17:41:17|0.0035936
17:41:18|0.0035936
17:41:19|0.0035936
17:41:20|0.0035959
17:41:21|0.0035962
17:41:23|0.0035962
17:41:25|0.0035962
17:41:26|0.0035962
17:41:27|0.0035962
17:41:28|0.0035962
17:41:29|0.0035959
17:41:30|0.0035959
17:41:31|0.0035959
17:41:32|0.0035959
17:41:33|0.0035959
17:41:34|0.0035959
17:41:35|0.0035948
17:41:37|0.0035948
17:41:37|0.0035948
17:41:38|0.003595
17:41:40|0.003595
17:41:42|0.003596
17:41:43|0.003596
17:41:44|0.003596
17:41:44|0.003596
17:41:46|0.003596
17:41:46|0.003596
17:41:48|0.0035949
17:41:49|0.0035949
17:41:50|0.0035949
17:41:51|0.0035949
17:41:52|0.0035958
17:41:52|0.0035958
17:41:54|0.0035958
17:41:55|0.0035958
17:41:55|0.0035964
17:41:57|0.0035964
17:41:58|0.0035964
17:41:59|0.0035968
17:42:00|0.0035969
17:42:01|0.003597
17:42:02|0.003597
17:42:02|0.003597
17:42:03|0.0035969
17:42:05|0.0035969
17:42:06|0.003597
17:42:07|0.0035975
17:42:08|0.0035975
17:42:09|0.0035976
17:42:10|0.0035974
17:42:11|0.0035974
17:42:12|0.0035974
17:42:13|0.0035979
17:42:14|0.0035979
17:42:15|0.0035979
17:42:16|0.0035983
17:42:16|0.003598
17:42:18|0.003598
17:42:18|0.0036
17:42:20|0.0036002
17:42:21|0.0036002
17:42:21|0.0036002
17:42:23|0.0036002
17:42:25|0.0036008
17:42:26|0.0036012
17:42:28|0.0036008
17:42:30|0.0036008
17:42:31|0.0036008
17:42:31|0.0036008
17:42:32|0.0036008
17:42:34|0.0036005
17:42:35|0.0035995
17:42:36|0.0035995
17:42:37|0.0036004
17:42:38|0.0036004
17:42:39|0.0036006
17:42:40|0.0036006
17:42:41|0.0036004
17:42:42|0.0036004
17:42:43|0.0036015
17:42:44|0.0036011
17:42:45|0.0036011
17:42:46|0.0036011
17:42:48|0.0036007
17:42:49|0.0036007
17:42:50|0.0036009
17:42:51|0.0036009
17:42:52|0.0036009
17:42:53|0.0036009
17:42:54|0.0036013
17:42:55|0.0036013
17:42:56|0.0036013
17:42:57|0.0036017
17:42:58|0.0036018
17:42:59|0.0036018
17:43:00|0.0036016
17:43:01|0.0036026
17:43:02|0.0036032
17:43:03|0.0036028
17:43:04|0.0036028
17:43:05|0.0036028
17:43:07|0.0036032
17:43:08|0.0036041
17:43:09|0.0036041
17:43:10|0.0036043
17:43:11|0.0036044
17:43:12|0.0036045
17:43:13|0.0036045
17:43:14|0.0036045
17:43:15|0.0036045
17:43:16|0.0036045
17:43:17|0.003604
17:43:18|0.0036045
17:43:20|0.0036041
17:43:21|0.0036041
17:43:22|0.0036041
17:43:22|0.0036041
17:43:24|0.0036041
17:43:25|0.0036023
17:43:27|0.0036023
17:43:28|0.0036023
17:43:29|0.0036023
17:43:31|0.0036023
17:43:32|0.003604
17:43:33|0.003604
17:43:34|0.003604
17:43:35|0.003604
17:43:35|0.003604
17:43:37|0.003604
17:43:38|0.003604
17:43:39|0.0036024
17:43:40|0.0036034
17:43:40|0.0036034
17:43:42|0.0036034
17:43:42|0.0036029
17:43:44|0.0036029
17:43:44|0.0036029
17:43:46|0.0036029
17:43:47|0.0036022
17:43:48|0.0036025
17:43:49|0.0036025
17:43:50|0.0036023
17:43:51|0.0036026
17:43:51|0.0036026
17:43:53|0.0036026
17:43:54|0.0036026
17:43:54|0.0036026
17:43:56|0.0036026
17:43:57|0.0036026
17:43:58|0.0036025
17:43:59|0.0036025
17:44:00|0.0036025
17:44:01|0.0036025
17:44:02|0.0036025
17:44:04|0.0036031
17:44:05|0.0036031
17:44:06|0.0036031
17:44:07|0.0036024
17:44:09|0.0036022
17:44:10|0.0036022
17:44:11|0.0036017
17:44:12|0.0036017
17:44:13|0.003601
17:44:14|0.0036022
17:44:15|0.0036022
17:44:15|0.0036022
17:44:17|0.0036025
17:44:18|0.0036025
17:44:19|0.0036025
17:44:19|0.0036026
17:44:20|0.0036026
17:44:21|0.0036026
17:44:22|0.0036026
17:44:24|0.003603
17:44:26|0.003603
17:44:27|0.003603
17:44:28|0.0036021
17:44:29|0.0036021
17:44:29|0.0036021
17:44:31|0.0036017
17:44:32|0.0036017
17:44:34|0.0036017
17:44:35|0.0036018
17:44:35|0.0036018
17:44:37|0.0036018
17:44:38|0.0036026
17:44:40|0.0036045
17:44:40|0.0036044
17:44:42|0.0036044
17:44:43|0.0036044
17:44:44|0.0036044
17:44:46|0.0036039
17:44:47|0.0036034
17:44:48|0.0036039
17:44:49|0.003603
17:44:50|0.0036033
17:44:51|0.0036048
17:44:52|0.0036034
17:44:53|0.0036034
17:44:54|0.003602
17:44:56|0.003602
17:44:56|0.0036041
17:44:57|0.0036041
17:44:58|0.0036041
17:44:59|0.0036042
17:45:00|0.0036042
17:45:01|0.0036042
17:45:03|0.0036036
17:45:03|0.0036036
17:45:04|0.0036036
17:45:05|0.0036036
17:45:06|0.0036036
17:45:07|0.0036036
17:45:09|0.0036036
17:45:09|0.0036036
17:45:11|0.0036041
17:45:12|0.0036036
17:45:13|0.0036033
17:45:14|0.0036033
17:45:15|0.003602
17:45:16|0.0036048
17:45:17|0.0036048
17:45:18|0.0036027
17:45:19|0.0036027
17:45:20|0.0036021
17:45:21|0.0036021
17:45:22|0.0036021
17:45:23|0.0036017
17:45:24|0.0036024
17:45:25|0.0036024
17:45:26|0.0036021
17:45:28|0.0036025
17:45:29|0.0036025
17:45:30|0.0036025
17:45:31|0.0036025
17:45:32|0.0036025
17:45:33|0.0036025
17:45:34|0.0036025
17:45:35|0.0036021
17:45:36|0.0036021
17:45:37|0.0036021
17:45:38|0.0036021
17:45:39|0.0036021
17:45:40|0.0036021
17:45:41|0.003602
17:45:42|0.003603
17:45:43|0.003603
17:45:44|0.003603
17:45:45|0.003603
17:45:46|0.003603
17:45:47|0.0036024
17:45:48|0.0036024
17:45:49|0.0036024
17:45:50|0.0036024
17:45:51|0.003603
17:45:52|0.003603
17:45:53|0.003603
17:45:54|0.003603
17:45:56|0.003603
17:45:56|0.0036044
17:45:58|0.003604
17:45:59|0.003604
17:45:59|0.003604
17:46:00|0.003604
17:46:02|0.003604
17:46:02|0.0036039
17:46:04|0.0036039
17:46:05|0.0036039
17:46:05|0.0036039
17:46:07|0.0036039
17:46:07|0.0036055
17:46:08|0.0036055
17:46:10|0.0036055
17:46:10|0.0036047
17:46:12|0.0036047
17:46:13|0.0036047
17:46:14|0.0036049
17:46:15|0.0036049
17:46:16|0.0036049
17:46:16|0.0036048
17:46:17|0.0036048
17:46:18|0.0036048
17:46:19|0.0036045
17:46:20|0.0036046
17:46:22|0.0036046
17:46:22|0.0036041
17:46:24|0.0036051
17:46:24|0.0036051
17:46:26|0.0036051
17:46:28|0.0036033
17:46:30|0.0036037
17:46:30|0.0036027
17:46:31|0.0036027
17:46:33|0.0036027
17:46:34|0.0036027
17:46:35|0.0036027
17:46:36|0.0036027
17:46:37|0.0036027
17:46:38|0.0036027
17:46:39|0.0036027
17:46:40|0.0036027
17:46:41|0.0036027
17:46:42|0.0036027
17:46:43|0.0036027
17:46:44|0.0036027
17:46:45|0.0036035
17:46:46|0.0036035
17:46:47|0.0036035
17:46:48|0.0036036
17:46:49|0.0036036
17:46:50|0.0036036
17:46:51|0.0036036
17:46:52|0.0036036
17:46:53|0.0036036
17:46:54|0.0036026
17:46:55|0.0036027
17:46:56|0.0036027
17:46:57|0.0036027
17:46:58|0.0036032
17:46:59|0.0036031
17:47:00|0.0036031
17:47:02|0.0036018
17:47:03|0.0036018
17:47:05|0.0036029
17:47:06|0.0036027
17:47:06|0.0036047
17:47:08|0.0036047
17:47:08|0.0036048
17:47:10|0.0036056
17:47:11|0.0036056
17:47:11|0.0036047
17:47:12|0.0036047
17:47:14|0.0036047
17:47:15|0.0036053
17:47:16|0.0036056
17:47:17|0.0036056
17:47:18|0.0036059
17:47:19|0.0036059
17:47:20|0.0036059
17:47:21|0.0036059
17:47:22|0.0036059
17:47:23|0.0036059
17:47:25|0.0036059
17:47:25|0.0036059
17:47:27|0.0036049
17:47:29|0.0036047
17:47:30|0.0036047
17:47:32|0.0036047
17:47:32|0.0036047
17:47:34|0.0036047
17:47:35|0.0036047
17:47:36|0.0036047
17:47:38|0.0036054
17:47:38|0.0036054
17:47:39|0.0036078
17:47:40|0.0036078
17:47:42|0.0036075
17:47:42|0.0036079
17:47:43|0.0036076
17:47:44|0.0036076
17:47:45|0.0036076
17:47:47|0.0036076
17:47:47|0.0036078
17:47:48|0.0036078
17:47:49|0.0036077
17:47:50|0.0036076
17:47:51|0.0036074
17:47:52|0.0036074
17:47:53|0.0036074
17:47:54|0.0036083
17:47:55|0.0036083
17:47:57|0.0036078
17:47:58|0.0036088
17:48:00|0.003609
17:48:01|0.003609
17:48:01|0.0036094
17:48:03|0.0036088
17:48:04|0.0036084
17:48:05|0.0036088
17:48:05|0.0036115
17:48:07|0.003611
17:48:07|0.003611
17:48:09|0.0036117
17:48:09|0.0036117
17:48:11|0.0036124
17:48:11|0.003613
17:48:13|0.003613
17:48:14|0.0036133
17:48:14|0.003613
17:48:16|0.0036134
17:48:17|0.0036138
17:48:17|0.003614
17:48:19|0.0036139
17:48:20|0.003614
17:48:21|0.003614
17:48:22|0.003614
17:48:23|0.003614
17:48:24|0.0036137
17:48:25|0.0036137
17:48:26|0.003613
17:48:28|0.0036127
17:48:29|0.0036129
17:48:31|0.0036122
17:48:32|0.0036105
17:48:33|0.0036104
17:48:34|0.0036104
17:48:35|0.0036097
17:48:36|0.0036096
17:48:37|0.0036089
17:48:38|0.0036089
17:48:39|0.0036089
17:48:40|0.0036076
17:48:41|0.0036099
17:48:42|0.0036095
17:48:43|0.0036095
17:48:45|0.0036106
17:48:46|0.0036106
17:48:47|0.0036106
17:48:48|0.0036108
17:48:49|0.0036108
17:48:50|0.0036108
17:48:51|0.0036078
17:48:52|0.0036083
17:48:53|0.0036078
17:48:54|0.0036097
17:48:55|0.0036097
17:48:56|0.0036094
17:48:57|0.0036094
17:48:58|0.0036095
17:48:59|0.0036095
17:49:00|0.0036095
17:49:01|0.0036095
17:49:02|0.0036095
17:49:03|0.0036122
17:49:04|0.0036118
17:49:05|0.0036118
17:49:06|0.0036113
17:49:07|0.0036113
17:49:08|0.0036113
17:49:09|0.0036105
17:49:10|0.0036105
17:49:11|0.0036105
17:49:12|0.0036105
17:49:13|0.003611
17:49:14|0.003611
17:49:15|0.0036108
17:49:16|0.0036108
17:49:17|0.0036108
17:49:18|0.0036108
17:49:19|0.0036108
17:49:20|0.0036108
17:49:21|0.0036108
17:49:22|0.0036108
17:49:23|0.0036108
17:49:24|0.0036106
17:49:25|0.003611
17:49:26|0.003611
17:49:27|0.0036098
17:49:29|0.0036102
17:49:30|0.0036102
17:49:32|0.00361
17:49:33|0.00361
17:49:34|0.0036105
17:49:36|0.0036105
17:49:37|0.0036118
17:49:37|0.0036118
17:49:39|0.0036115
17:49:40|0.0036115
17:49:41|0.0036115
17:49:42|0.0036115
17:49:43|0.0036115
17:49:44|0.0036121
17:49:47|0.0036117
17:49:47|0.0036118
17:49:49|0.0036124
17:49:49|0.0036124
17:49:50|0.0036123
17:49:51|0.0036119
17:49:52|0.0036118
17:49:53|0.0036118
17:49:54|0.0036118
17:49:55|0.0036119
17:49:56|0.0036119
17:49:57|0.0036119
17:49:58|0.0036106
17:49:59|0.003611
17:50:00|0.0036103
17:50:02|0.0036098
17:50:03|0.0036097
17:50:05|0.0036097
17:50:06|0.0036097
17:50:07|0.0036097
17:50:08|0.0036109
17:50:09|0.0036109
17:50:10|0.0036123
17:50:11|0.0036115
17:50:12|0.0036115
17:50:14|0.0036106
17:50:14|0.0036106
17:50:15|0.0036106
17:50:16|0.003612
17:50:17|0.0036111
17:50:18|0.0036111
17:50:19|0.0036124
17:50:20|0.0036113
17:50:21|0.0036113
17:50:22|0.0036113
17:50:23|0.0036113
17:50:24|0.0036111
17:50:25|0.003611
17:50:27|0.003611
17:50:27|0.003611
17:50:29|0.0036111
17:50:31|0.0036111
17:50:31|0.003611
17:50:32|0.003611
17:50:34|0.0036118
17:50:35|0.0036118
17:50:36|0.0036122
17:50:37|0.0036122
17:50:38|0.0036111
17:50:40|0.0036111
17:50:41|0.0036111
17:50:41|0.0036111
17:50:42|0.0036111
17:50:44|0.0036111
17:50:45|0.0036111
17:50:46|0.0036111
17:50:48|0.0036126
17:50:48|0.003613
17:50:50|0.003613
17:50:51|0.0036129
17:50:51|0.0036129
17:50:52|0.0036115
17:50:53|0.0036116
17:50:55|0.0036122
17:50:55|0.0036122
17:50:56|0.0036122
17:50:58|0.0036122
17:50:58|0.0036121
17:51:00|0.0036121
17:51:01|0.0036113
17:51:01|0.0036113
17:51:02|0.0036111
17:51:05|0.003611
17:51:06|0.003611
17:51:06|0.0036105
17:51:07|0.0036122
17:51:08|0.0036122
17:51:09|0.0036122
17:51:10|0.0036119
17:51:12|0.0036115
17:51:13|0.0036115
17:51:14|0.0036115
17:51:15|0.0036115
17:51:16|0.0036112
17:51:17|0.0036113
17:51:18|0.0036107
17:51:19|0.0036107
17:51:20|0.0036112
17:51:21|0.0036108
17:51:22|0.0036108
17:51:23|0.0036112
17:51:24|0.0036112
17:51:25|0.0036112
17:51:26|0.0036097
17:51:27|0.0036097
17:51:28|0.0036106
17:51:29|0.0036091
17:51:30|0.0036091
17:51:32|0.0036095
17:51:33|0.0036095
17:51:34|0.0036095
17:51:35|0.0036088
17:51:36|0.0036104
17:51:37|0.003609
17:51:38|0.003609
17:51:39|0.003609
17:51:41|0.0036096
17:51:42|0.0036096
17:51:43|0.0036096
17:51:44|0.0036096
17:51:45|0.0036089
17:51:46|0.0036093
17:51:47|0.0036086
17:51:48|0.0036098
17:51:50|0.0036098
17:51:50|0.0036098
17:51:52|0.0036095
17:51:52|0.0036096
17:51:54|0.0036093
17:51:54|0.0036093
17:51:55|0.0036093
17:51:56|0.0036097
17:51:57|0.0036097
17:51:59|0.0036097
17:51:59|0.0036113
17:52:00|0.0036106
17:52:01|0.0036114
17:52:03|0.0036114
17:52:03|0.0036108
17:52:04|0.0036115
17:52:05|0.0036118
17:52:06|0.0036118
17:52:08|0.0036127
17:52:08|0.0036127
17:52:10|0.0036127
17:52:10|0.0036127
17:52:11|0.0036113
17:52:13|0.0036113
17:52:13|0.003611
17:52:15|0.003611
17:52:15|0.0036109
17:52:17|0.0036106
17:52:18|0.0036108
17:52:19|0.0036108
17:52:20|0.0036108
17:52:21|0.0036108
17:52:22|0.0036108
17:52:23|0.0036108
17:52:24|0.0036108
17:52:25|0.0036108
17:52:26|0.0036099
17:52:27|0.0036096
17:52:28|0.0036095
17:52:29|0.0036095
17:52:30|0.0036095
17:52:31|0.0036088
17:52:33|0.0036088
17:52:33|0.0036096
17:52:35|0.0036105
17:52:37|0.0036105
17:52:38|0.0036099
17:52:39|0.0036103
17:52:40|0.0036103
17:52:42|0.0036101
17:52:42|0.0036101
17:52:43|0.0036102
17:52:44|0.0036102
17:52:45|0.0036102
17:52:46|0.0036102
17:52:47|0.0036112
17:52:48|0.0036109
17:52:49|0.0036111
17:52:50|0.003612
17:52:52|0.003612
17:52:52|0.0036116
17:52:53|0.0036116
17:52:54|0.0036116
17:52:55|0.0036132
17:52:56|0.0036127
17:52:57|0.0036093
17:52:58|0.0036097
17:52:59|0.0036097
17:53:00|0.0036098
17:53:01|0.003612
17:53:02|0.003612
17:53:03|0.0036101
17:53:05|0.0036101
17:53:06|0.0036101
17:53:07|0.0036101
17:53:08|0.0036101
17:53:09|0.0036101
17:53:10|0.0036091
17:53:10|0.0036091
17:53:12|0.0036091
17:53:13|0.0036091
17:53:14|0.0036091
17:53:14|0.0036091
17:53:16|0.0036105
17:53:17|0.0036096
17:53:18|0.0036093
17:53:19|0.0036093
17:53:20|0.0036093
17:53:21|0.0036093
17:53:22|0.0036093
17:53:23|0.0036093
17:53:23|0.0036088
17:53:24|0.0036086
17:53:26|0.0036087
17:53:27|0.0036083
17:53:28|0.0036083
17:53:28|0.0036083
17:53:30|0.0036083
17:53:31|0.0036083
17:53:33|0.0036083
17:53:34|0.0036089
17:53:35|0.0036089
17:53:36|0.0036088
17:53:37|0.0036088
17:53:38|0.003607
17:53:39|0.003607
17:53:41|0.0036074
17:53:42|0.0036073
17:53:44|0.0036073
17:53:44|0.0036073
17:53:46|0.0036067
17:53:46|0.0036066
17:53:47|0.003607
17:53:49|0.003607
17:53:49|0.0036071
17:53:50|0.0036071
17:53:51|0.0036071
17:53:52|0.0036099
17:53:54|0.0036099
17:53:55|0.0036099
17:53:55|0.0036086
17:53:56|0.0036086
17:53:57|0.003611
17:53:58|0.003608
17:53:59|0.0036073
17:54:00|0.0036089
17:54:01|0.0036084
17:54:02|0.0036069
17:54:03|0.0036069
17:54:04|0.0036069
17:54:05|0.0036069
17:54:06|0.0036069
17:54:07|0.0036069
17:54:09|0.0036069
17:54:10|0.0036069
17:54:12|0.0036069
17:54:13|0.0036068
17:54:13|0.0036068
17:54:15|0.0036069
17:54:15|0.0036069
17:54:16|0.0036069
17:54:17|0.0036069
17:54:19|0.0036069
17:54:22|0.0036075
17:54:23|0.0036075
17:54:23|0.0036072
17:54:25|0.0036082
17:54:25|0.0036082
17:54:26|0.0036082
17:54:28|0.0036082
17:54:29|0.0036082
17:54:30|0.0036086
17:54:31|0.0036086
17:54:32|0.003609
17:54:34|0.003609
17:54:35|0.003609
17:54:37|0.0036102
17:54:37|0.0036095
17:54:38|0.0036095
17:54:40|0.0036095
17:54:41|0.0036099
17:54:42|0.0036099
17:54:43|0.0036099
17:54:45|0.0036099
17:54:45|0.0036099
17:54:46|0.0036099
17:54:52|0.003611
17:54:53|0.003611
17:54:54|0.003611
17:54:55|0.003611
17:54:57|0.003611
17:54:58|0.0036109
17:54:59|0.0036109
17:55:00|0.0036109
17:55:00|0.0036109
17:55:02|0.0036109
17:55:02|0.0036083
17:55:04|0.0036092
17:55:05|0.0036092
17:55:06|0.0036092
17:55:07|0.0036092
17:55:08|0.0036092
17:55:09|0.0036092
17:55:10|0.0036092
17:55:11|0.0036092
17:55:12|0.0036092
17:55:13|0.0036086
17:55:14|0.0036086
17:55:15|0.0036086
17:55:16|0.0036086
17:55:17|0.0036088
17:55:18|0.0036088
17:55:19|0.0036091
17:55:20|0.0036091
17:55:21|0.0036095
17:55:22|0.0036095
17:55:23|0.0036095
17:55:24|0.0036095
17:55:25|0.0036095
17:55:26|0.0036095
17:55:27|0.0036095
17:55:28|0.0036095
17:55:29|0.0036095
17:55:30|0.0036095
17:55:31|0.0036092
17:55:32|0.0036092
17:55:34|0.0036092
17:55:36|0.0036092
17:55:37|0.0036092
17:55:38|0.0036092
17:55:39|0.0036092
17:55:40|0.0036092
17:55:41|0.003611
17:55:42|0.003611
17:55:43|0.003611
17:55:44|0.003611
17:55:45|0.003611
17:55:46|0.003611
17:55:48|0.003611
17:55:48|0.003611
17:55:49|0.003611
17:55:50|0.0036107
17:55:51|0.0036107
17:55:52|0.0036109
17:55:53|0.0036109
17:55:54|0.0036114
17:55:55|0.0036119
17:55:56|0.0036106
17:55:57|0.0036106
17:55:59|0.0036106
17:56:00|0.0036106
17:56:00|0.0036106
17:56:01|0.0036106
17:56:02|0.0036111
17:56:04|0.0036115
17:56:05|0.0036115
17:56:06|0.0036115
17:56:06|0.0036115
17:56:08|0.0036107
17:56:09|0.0036113
17:56:10|0.0036113
17:56:10|0.0036113
17:56:11|0.0036109
17:56:12|0.0036109
17:56:13|0.0036109
17:56:14|0.0036111
17:56:16|0.0036111
17:56:16|0.0036111
17:56:17|0.0036111
17:56:18|0.003611
17:56:19|0.003612
17:56:21|0.0036125
17:56:22|0.0036125
17:56:23|0.0036125
17:56:24|0.0036126
17:56:25|0.0036127
17:56:26|0.0036127
17:56:27|0.0036126
17:56:28|0.0036126
17:56:29|0.0036126
17:56:30|0.0036126
17:56:31|0.0036126
17:56:32|0.0036126
17:56:33|0.0036132
17:56:34|0.0036131
17:56:36|0.0036128
17:56:37|0.0036128
17:56:38|0.0036124
17:56:40|0.0036121
17:56:41|0.003613
17:56:42|0.0036132
17:56:43|0.0036134
17:56:45|0.0036143
17:56:46|0.0036146
17:56:46|0.0036143
17:56:47|0.0036137
17:56:48|0.0036139
17:56:49|0.0036139
17:56:50|0.0036139
17:56:51|0.0036134
17:56:53|0.0036136
17:56:53|0.0036136
17:56:54|0.0036136
17:56:55|0.0036136
17:56:56|0.0036136
17:56:57|0.0036136
17:56:59|0.0036136
17:56:59|0.0036136
17:57:00|0.0036128
17:57:01|0.0036128
17:57:02|0.0036125
17:57:04|0.0036121
17:57:06|0.003612
17:57:07|0.003612
17:57:08|0.003612
17:57:09|0.0036121
17:57:09|0.0036121
17:57:11|0.0036121
17:57:12|0.003612
17:57:12|0.0036122
17:57:13|0.0036122
17:57:16|0.0036123
17:57:17|0.0036123
17:57:17|0.0036124
17:57:18|0.0036124
17:57:19|0.0036124
17:57:20|0.0036139
17:57:21|0.0036139
17:57:22|0.0036139
17:57:23|0.0036139
17:57:24|0.0036131
17:57:25|0.0036173
17:57:26|0.0036135
17:57:27|0.0036131
17:57:28|0.0036142
17:57:29|0.0036142
17:57:31|0.0036142
17:57:31|0.0036141
17:57:32|0.0036135
17:57:33|0.0036137
17:57:34|0.0036131
17:57:36|0.0036131
17:57:37|0.0036131
17:57:38|0.0036135
17:57:39|0.0036135
17:57:41|0.0036144
17:57:42|0.0036145
17:57:42|0.0036145
17:57:44|0.0036139
17:57:45|0.0036134
17:57:46|0.0036134
17:57:47|0.0036134
17:57:47|0.0036134
17:57:48|0.0036134
17:57:50|0.0036131
17:57:51|0.0036131
17:57:53|0.0036131
17:57:54|0.0036131
17:57:54|0.0036137
17:57:56|0.0036137
17:57:57|0.0036137
17:57:58|0.0036128
17:57:59|0.0036123
17:58:00|0.0036123
17:58:01|0.0036123
17:58:02|0.0036143
17:58:03|0.0036143
17:58:04|0.0036142
17:58:06|0.0036141
17:58:07|0.0036141
17:58:08|0.0036141
17:58:09|0.0036145
17:58:10|0.003614
17:58:11|0.0036142
17:58:12|0.0036147
17:58:13|0.0036147
17:58:14|0.0036142
17:58:15|0.0036142
17:58:16|0.0036142
17:58:17|0.0036147
17:58:18|0.0036149
17:58:19|0.0036157
17:58:20|0.0036157
17:58:21|0.0036157
17:58:22|0.0036151
17:58:23|0.0036151
17:58:24|0.0036151
17:58:25|0.0036151
17:58:26|0.0036151
17:58:27|0.0036151
17:58:28|0.0036154
17:58:29|0.0036155
17:58:30|0.0036155
17:58:31|0.0036155
17:58:32|0.0036158
17:58:33|0.0036151
17:58:34|0.0036151
17:58:36|0.0036141
17:58:37|0.0036149
17:58:39|0.0036149
17:58:39|0.0036149
17:58:41|0.0036155
17:58:42|0.0036154
17:58:43|0.0036154
17:58:44|0.003616
17:58:46|0.003616
17:58:47|0.003616
17:58:47|0.003616
17:58:49|0.003616
17:58:50|0.003616
17:58:51|0.003616
17:58:52|0.003616
17:58:52|0.003615
17:58:54|0.0036145
17:58:55|0.0036141
17:58:56|0.0036145
17:58:57|0.0036151
17:58:58|0.0036196
17:59:00|0.0036234
17:59:00|0.0036229
17:59:01|0.0036218
17:59:04|0.0036203
17:59:04|0.003618
17:59:11|0.0036196
17:59:12|0.0036196
17:59:13|0.003619
17:59:14|0.003618
17:59:15|0.0036191
17:59:16|0.0036191
17:59:18|0.003618
17:59:18|0.0036197
17:59:19|0.0036197
17:59:20|0.0036181
17:59:21|0.0036181
17:59:22|0.0036181
17:59:23|0.0036181
17:59:24|0.0036193
17:59:25|0.003619
17:59:27|0.003619
17:59:27|0.003619
17:59:28|0.003619
17:59:29|0.0036188
17:59:30|0.0036188
17:59:31|0.0036188
17:59:32|0.0036188
17:59:33|0.0036173
17:59:35|0.0036171
17:59:36|0.0036176
17:59:38|0.0036171
17:59:39|0.0036156
17:59:40|0.0036156
17:59:41|0.0036156
17:59:43|0.0036173
17:59:43|0.0036165
17:59:45|0.0036165
17:59:46|0.0036151
17:59:46|0.0036151
17:59:48|0.0036151
17:59:49|0.0036151
17:59:50|0.0036151
17:59:51|0.0036162
17:59:52|0.0036162
17:59:53|0.0036184
17:59:54|0.0036169
17:59:55|0.0036164
17:59:56|0.0036168
17:59:58|0.0036168
17:59:59|0.0036173
18:00:00|0.0036173
18:00:01|0.0036182
18:00:02|0.0036183
18:00:03|0.0036178
18:00:05|0.0036168
18:00:06|0.0036166
18:00:08|0.0036157
18:00:09|0.0036154
18:00:09|0.0036146
18:00:10|0.0036142
18:00:11|0.0036142
18:00:12|0.0036167
18:00:13|0.0036174
18:00:15|0.0036174
18:00:15|0.003618
18:00:17|0.003618
18:00:17|0.003618
18:00:18|0.003618
18:00:19|0.0036176
18:00:21|0.0036179
18:00:22|0.0036197
18:00:22|0.0036197
18:00:24|0.0036197
18:00:24|0.0036198
18:00:26|0.0036198
18:00:26|0.0036198
18:00:27|0.00362
18:00:29|0.00362
18:00:29|0.0036192
18:00:31|0.0036197
18:00:32|0.0036195
18:00:32|0.0036195
18:00:34|0.0036195
18:00:35|0.0036195
18:00:36|0.0036196
18:00:36|0.0036196
18:00:38|0.0036196
18:00:40|0.0036185
18:00:42|0.0036199
18:00:43|0.0036199
18:00:44|0.0036195
18:00:45|0.0036193
18:00:47|0.0036193
18:00:47|0.0036174
18:00:48|0.0036174
18:00:49|0.0036174
18:00:50|0.0036174
18:00:51|0.0036174
18:00:52|0.0036174
18:00:53|0.0036172
18:00:55|0.0036176
18:00:56|0.0036174
18:00:57|0.0036174
18:00:58|0.0036174
18:00:59|0.0036174
18:00:59|0.0036178
18:01:01|0.0036178
18:01:02|0.0036178
18:01:03|0.0036168
18:01:04|0.0036168
18:01:04|0.0036182
18:01:07|0.0036182
18:01:08|0.0036182
18:01:08|0.0036186
18:01:09|0.0036186
18:01:11|0.0036186
18:01:11|0.0036186
18:01:12|0.0036186
18:01:13|0.0036186
18:01:15|0.0036186
18:01:15|0.0036186
18:01:16|0.0036208
18:01:17|0.0036208
18:01:18|0.00362
18:01:19|0.0036202
18:01:21|0.0036188
18:01:22|0.0036188
18:01:23|0.0036188
18:01:24|0.0036188
18:01:25|0.0036178
18:01:26|0.0036178
18:01:27|0.0036178
18:01:28|0.0036184
18:01:29|0.0036184
18:01:30|0.0036184
18:01:31|0.0036181
18:01:32|0.0036192
18:01:33|0.0036125
18:01:34|0.0036094
18:01:35|0.0036106
18:01:36|0.0036106
18:01:37|0.0036111
18:01:38|0.0036111
18:01:44|0.0036094
18:01:45|0.0036083
18:01:46|0.0036083
18:01:47|0.0036083
18:01:48|0.0036112
18:01:49|0.0036109
18:01:50|0.0036106
18:01:51|0.0036106
18:01:52|0.0036112
18:01:53|0.0036106
18:01:54|0.0036106
18:01:55|0.0036128
18:01:57|0.0036122
18:01:57|0.0036122
18:01:59|0.0036108
18:02:00|0.0036108
18:02:02|0.0036108
18:02:04|0.003613
18:02:05|0.003613
18:02:05|0.0036133
18:02:07|0.0036136
18:02:08|0.0036135
18:02:09|0.0036142
18:02:10|0.0036142
18:02:11|0.0036133
18:02:12|0.0036123
18:02:13|0.0036144
18:02:14|0.0036158
18:02:16|0.0036167
18:02:16|0.0036167
18:02:17|0.0036158
18:02:18|0.0036158
18:02:20|0.0036162
18:02:21|0.0036162
18:02:22|0.003616
18:02:23|0.003616
18:02:24|0.003616
18:02:25|0.0036155
18:02:27|0.0036155
18:02:27|0.0036155
18:02:28|0.0036167
18:02:29|0.0036165
18:02:30|0.003616
18:02:31|0.0036164
18:02:32|0.0036161
18:02:33|0.0036156
18:02:34|0.0036156
18:02:35|0.0036155
18:02:36|0.0036152
18:02:37|0.0036152
18:02:38|0.0036152
18:02:40|0.0036159
18:02:42|0.0036159
18:02:42|0.0036159
18:02:44|0.0036158
18:02:45|0.0036159
18:02:46|0.0036154
18:02:48|0.0036159
18:02:49|0.0036159
18:02:50|0.0036159
18:02:50|0.0036141
18:02:52|0.0036141
18:02:52|0.0036141
18:02:53|0.0036164
18:02:55|0.0036167
18:02:55|0.003617
18:03:00|0.0036151
18:03:01|0.0036151
18:03:02|0.0036144
18:03:03|0.0036144
18:03:04|0.0036144
18:03:05|0.0036144
18:03:06|0.0036144
18:03:07|0.0036144
18:03:08|0.0036144
18:03:09|0.0036155
18:03:10|0.0036155
18:03:11|0.0036155
18:03:12|0.0036151
18:03:13|0.0036151
18:03:14|0.0036149
18:03:15|0.0036149
18:03:16|0.0036158
18:03:17|0.0036158
18:03:18|0.0036158
18:03:19|0.0036158
18:03:20|0.0036157
18:03:21|0.0036153
18:03:22|0.0036153
18:03:23|0.0036153
18:03:24|0.003617
18:03:25|0.003617
18:03:26|0.0036191
18:03:27|0.003619
18:03:28|0.003617
18:03:29|0.003617
18:03:30|0.003617
18:03:31|0.0036157
18:03:32|0.0036157
18:03:33|0.0036148
18:03:34|0.0036153
18:03:35|0.0036157
18:03:36|0.0036157
18:03:37|0.0036174
18:03:38|0.0036174
18:03:39|0.0036182
18:03:40|0.0036182
18:03:42|0.0036171
18:03:43|0.0036182
18:03:45|0.0036182
18:03:47|0.0036157
18:03:48|0.0036178
18:03:49|0.0036178
18:03:51|0.0036165
18:03:52|0.0036165
18:03:52|0.003618
18:03:53|0.003618
18:03:54|0.0036184
18:03:56|0.0036181
18:03:56|0.0036183
18:03:57|0.0036169
18:03:58|0.0036169
18:03:59|0.0036169
18:04:00|0.0036169
18:04:01|0.0036169
18:04:02|0.0036169
18:04:03|0.0036169
18:04:05|0.0036207
18:04:05|0.0036207
18:04:06|0.0036235
18:04:08|0.0036231
18:04:08|0.0036234
18:04:09|0.0036232
18:04:10|0.0036214
18:04:11|0.0036214
18:04:13|0.0036237
18:04:14|0.0036237
18:04:14|0.0036237
18:04:15|0.0036249
18:04:16|0.0036253
18:04:18|0.003625
18:04:18|0.003625
18:04:20|0.0036252
18:04:20|0.0036252
18:04:22|0.0036249
18:04:22|0.0036249
18:04:24|0.0036248
18:04:25|0.0036238
18:04:26|0.0036227
18:04:27|0.0036227
18:04:28|0.0036239
18:04:29|0.0036243
18:04:30|0.0036243
18:04:31|0.0036243
18:04:31|0.0036227
18:04:32|0.0036227
18:04:34|0.0036227
18:04:34|0.0036244
18:04:35|0.0036244
18:04:37|0.0036233
18:04:37|0.0036235
18:04:38|0.0036235
18:04:40|0.0036235
18:04:40|0.0036235
18:04:42|0.0036235
18:04:44|0.0036235
18:04:44|0.0036252
18:04:46|0.0036252
18:04:48|0.0036234
18:04:49|0.003623
18:04:50|0.003623
18:04:51|0.003623
18:04:52|0.0036255
18:04:53|0.003624
18:04:54|0.0036258
18:04:55|0.0036258
18:04:56|0.0036258
18:04:57|0.0036263
18:04:59|0.0036264
18:05:00|0.0036266
18:05:01|0.0036266
18:05:01|0.0036267
18:05:03|0.0036267
18:05:04|0.0036271
18:05:05|0.0036271
18:05:06|0.0036273
18:05:08|0.0036284
18:05:08|0.0036285
18:05:09|0.0036292
18:05:10|0.0036292
18:05:12|0.0036292
18:05:12|0.0036293
18:05:14|0.0036293
18:05:14|0.0036293
18:05:15|0.0036292
18:05:17|0.0036292
18:05:17|0.0036292
18:05:19|0.0036292
18:05:20|0.0036273
18:05:20|0.0036273
18:05:22|0.0036273
18:05:23|0.0036273
18:05:23|0.0036273
18:05:24|0.0036273
18:05:26|0.0036273
18:05:27|0.0036273
18:05:28|0.0036273
18:05:28|0.0036292
18:05:29|0.0036292
18:05:30|0.0036292
18:05:31|0.0036292
18:05:32|0.0036292
18:05:34|0.0036292
18:05:35|0.003629
18:05:35|0.0036293
18:05:36|0.0036293
18:05:37|0.0036293
18:05:39|0.0036293
18:05:39|0.0036298
18:05:40|0.0036299
18:05:43|0.00363
18:05:44|0.0036289
18:05:45|0.003628
18:05:47|0.0036278
18:05:48|0.0036278
18:05:49|0.0036278
18:05:51|0.0036276
18:05:52|0.0036267
18:05:52|0.0036246
18:05:55|0.0036238
18:05:55|0.0036205
18:05:56|0.0036217
18:05:57|0.003621
18:05:58|0.003621
18:05:59|0.0036213
18:06:00|0.0036223
18:06:01|0.0036206
18:06:02|0.0036207
18:06:03|0.0036235
18:06:04|0.0036238
18:06:05|0.0036261
18:06:06|0.0036244
18:06:08|0.0036228
18:06:08|0.0036228
18:06:10|0.0036241
18:06:10|0.0036241
18:06:12|0.0036241
18:06:13|0.0036241
18:06:14|0.0036241
18:06:15|0.0036252
18:06:16|0.0036252
18:06:17|0.0036252
18:06:17|0.0036237
18:06:18|0.0036234
18:06:19|0.0036234
18:06:21|0.0036233
18:06:22|0.0036225
18:06:22|0.0036225
18:06:23|0.0036224
18:06:25|0.0036229
18:06:26|0.0036229
18:06:27|0.0036239
18:06:28|0.0036248
18:06:29|0.0036253
18:06:30|0.0036253
18:06:31|0.0036244
18:06:32|0.0036256
18:06:33|0.0036256
18:06:34|0.0036256
18:06:35|0.0036272
18:06:36|0.0036286
18:06:37|0.0036286
18:06:38|0.0036286
18:06:39|0.0036291
18:06:39|0.00363
18:06:40|0.0036299
18:06:42|0.0036299
18:06:43|0.0036304
18:06:45|0.0036306
18:06:46|0.0036312
18:06:48|0.0036319
18:06:49|0.0036314
18:06:49|0.0036314
18:06:51|0.0036318
18:06:52|0.0036315
18:06:53|0.0036318
18:06:54|0.0036315
18:06:55|0.0036315
18:06:56|0.0036312
18:06:57|0.0036374
18:06:59|0.0036384
18:06:59|0.0036372
18:07:00|0.0036372
18:07:01|0.0036383
18:07:02|0.0036353
18:07:03|0.0036362
18:07:04|0.0036354
18:07:05|0.0036348
18:07:06|0.0036319
18:07:08|0.0036319
18:07:09|0.0036318
18:07:10|0.0036318
18:07:11|0.0036301
18:07:12|0.0036255
18:07:13|0.0036236
18:07:14|0.0036259
18:07:15|0.0036246
18:07:16|0.0036242
18:07:17|0.0036249
18:07:18|0.0036271
18:07:19|0.0036284
18:07:20|0.0036271
18:07:21|0.0036244
18:07:22|0.0036244
18:07:23|0.0036234
18:07:24|0.0036245
18:07:25|0.0036245
18:07:26|0.0036228
18:07:27|0.0036211
18:07:28|0.0036227
18:07:29|0.003624
18:07:30|0.0036236
18:07:31|0.0036214
18:07:32|0.0036237
18:07:33|0.0036254
18:07:34|0.0036232
18:07:35|0.0036243
18:07:36|0.0036252
18:07:37|0.0036252
18:07:38|0.003626
18:07:39|0.003626
18:07:40|0.003626
18:07:41|0.0036244
18:07:42|0.0036234
18:07:43|0.0036234
18:07:45|0.0036216
18:07:46|0.0036216
18:07:46|0.0036216
18:07:49|0.0036216
18:07:49|0.0036216
18:07:51|0.0036216
18:07:52|0.0036216
18:07:53|0.0036216
18:07:54|0.0036254
18:07:55|0.0036248
18:07:57|0.0036241
18:07:57|0.0036249
18:08:00|0.0036258
18:08:00|0.0036258
18:08:02|0.0036264
18:08:03|0.0036264
18:08:04|0.0036254
18:08:05|0.0036254
18:08:06|0.0036254
18:08:07|0.0036261
18:08:09|0.0036261
18:08:10|0.0036261
18:08:11|0.0036255
18:08:12|0.0036255
18:08:13|0.0036255
18:08:14|0.0036256
18:08:15|0.0036271
18:08:16|0.0036271
18:08:17|0.0036271
18:08:18|0.0036275
18:08:19|0.0036275
18:08:20|0.0036275
18:08:21|0.0036275
18:08:22|0.0036274
18:08:23|0.0036275
18:08:24|0.0036266
18:08:25|0.0036266
18:08:26|0.0036256
18:08:27|0.0036256
18:08:28|0.0036256
18:08:29|0.0036232
18:08:30|0.0036232
18:08:31|0.0036232
18:08:32|0.0036232
18:08:33|0.0036251
18:08:34|0.0036251
18:08:35|0.0036252
18:08:36|0.0036252
18:08:37|0.0036239
18:08:38|0.0036239
18:08:39|0.0036238
18:08:40|0.0036236
18:08:41|0.003623
18:08:42|0.0036245
18:08:43|0.0036245
18:08:44|0.0036242
18:08:46|0.0036239
18:08:47|0.0036239
18:08:48|0.0036243
18:08:50|0.0036243
18:08:51|0.0036243
18:08:51|0.0036266
18:08:53|0.0036282
18:08:53|0.0036282
18:08:55|0.0036282
18:08:56|0.0036248
18:08:57|0.0036275
18:08:58|0.0036275
18:08:59|0.0036274
18:09:00|0.0036274
18:09:02|0.0036279
18:09:03|0.0036273
18:09:04|0.0036273
18:09:05|0.0036273
18:09:06|0.0036273
18:09:07|0.0036273
18:09:09|0.0036273
18:09:10|0.0036273
18:09:11|0.0036273
18:09:12|0.0036273
18:09:12|0.0036248
18:09:14|0.0036243
18:09:15|0.0036243
18:09:16|0.0036243
18:09:17|0.0036243
18:09:18|0.0036243
18:09:18|0.0036251
18:09:20|0.0036247
18:09:21|0.0036247
18:09:21|0.0036247
18:09:22|0.0036247
18:09:23|0.0036244
18:09:25|0.0036246
18:09:26|0.0036246
18:09:27|0.0036246
18:09:28|0.0036246
18:09:29|0.0036246
18:09:30|0.0036246
18:09:31|0.0036247
18:09:32|0.0036247
18:09:33|0.0036256
18:09:34|0.0036253
18:09:35|0.0036253
18:09:36|0.0036253
18:09:37|0.0036258
18:09:38|0.0036281
18:09:39|0.0036281
18:09:40|0.0036283
18:09:41|0.0036283
18:09:42|0.0036285
18:09:43|0.0036284
18:09:44|0.0036284
18:09:46|0.0036292
18:09:47|0.0036292
18:09:48|0.0036292
18:09:50|0.00363
18:09:50|0.003631
18:09:51|0.0036336
18:09:53|0.0036334
18:09:54|0.0036334
18:09:55|0.0036334
18:09:56|0.0036339
18:09:57|0.0036339
18:09:58|0.0036339
18:09:59|0.0036339
18:10:00|0.0036338
18:10:01|0.0036332
18:10:02|0.0036325
18:10:03|0.0036319
18:10:04|0.0036316
18:10:05|0.0036309
18:10:06|0.0036307
18:10:07|0.00363
18:10:08|0.0036303
18:10:09|0.0036287
18:10:10|0.0036298
18:10:11|0.0036298
18:10:12|0.0036285
18:10:14|0.0036285
18:10:14|0.0036285
18:10:15|0.0036285
18:10:16|0.0036285
18:10:18|0.0036287
18:10:18|0.0036287
18:10:20|0.0036287
18:10:21|0.0036264
18:10:22|0.003627
18:10:23|0.003627
18:10:23|0.0036272
18:10:24|0.0036265
18:10:25|0.0036269
18:10:27|0.0036259
18:10:28|0.0036258
18:10:29|0.0036258
18:10:30|0.003626
18:10:31|0.003626
18:10:31|0.0036255
18:10:32|0.0036255
18:10:34|0.0036255
18:10:35|0.0036255
18:10:36|0.003627
18:10:37|0.003627
18:10:38|0.0036271
18:10:39|0.0036283
18:10:40|0.0036283
18:10:41|0.0036283
18:10:42|0.0036269
18:10:43|0.0036285
18:10:44|0.0036273
18:10:45|0.0036279
18:10:46|0.0036278
18:10:48|0.0036278
18:10:49|0.003627
18:10:50|0.0036282
18:10:51|0.0036282
18:10:52|0.0036282
18:10:54|0.0036282
18:10:55|0.0036282
18:10:55|0.0036282
18:10:56|0.003627
18:10:57|0.003627
18:10:59|0.003627
18:11:00|0.003627
18:11:02|0.0036267
18:11:03|0.0036267
18:11:04|0.0036267
18:11:05|0.0036267
18:11:06|0.0036261
18:11:07|0.0036261
18:11:09|0.0036261
18:11:10|0.0036261
18:11:11|0.0036261
18:11:12|0.003625
18:11:13|0.003625
18:11:14|0.0036238
18:11:14|0.0036236
18:11:15|0.0036236
18:11:17|0.0036235
18:11:18|0.0036232
18:11:18|0.0036232
18:11:20|0.0036232
18:11:21|0.0036224
18:11:21|0.0036223
18:11:23|0.0036223
18:11:24|0.0036223
18:11:25|0.0036227
18:11:26|0.0036223
18:11:27|0.0036223
18:11:28|0.0036223
18:11:29|0.0036223
18:11:30|0.0036223
18:11:30|0.0036248
18:11:32|0.0036248
18:11:32|0.0036248
18:11:34|0.0036248
18:11:35|0.0036224
18:11:36|0.0036206
18:11:37|0.0036222
18:11:38|0.0036228
18:11:39|0.0036228
18:11:39|0.0036228
18:11:41|0.0036228
18:11:42|0.0036228
18:11:43|0.0036223
18:11:44|0.0036223
18:11:44|0.0036223
18:11:46|0.0036223
18:11:46|0.0036223
18:11:49|0.0036223
18:11:50|0.0036231
18:11:51|0.0036232
18:11:52|0.0036232
18:11:53|0.0036232
18:11:55|0.0036232
18:11:55|0.0036232
18:11:56|0.0036232
18:11:57|0.0036222
18:11:58|0.0036223
18:12:00|0.0036228
18:12:00|0.0036228
18:12:02|0.0036248
18:12:03|0.0036223
18:12:04|0.003623
18:12:05|0.003623
18:12:06|0.0036221
18:12:07|0.0036223
18:12:08|0.0036212
18:12:10|0.0036212
18:12:10|0.0036212
18:12:11|0.0036207
18:12:12|0.00362
18:12:13|0.0036199
18:12:15|0.0036199
18:12:16|0.0036199
18:12:16|0.0036199
18:12:19|0.0036192
18:12:19|0.0036192
18:12:20|0.0036204
18:12:21|0.0036204
18:12:22|0.0036183
18:12:24|0.0036175
18:12:24|0.0036175
18:12:25|0.0036174
18:12:26|0.0036173
18:12:27|0.0036173
18:12:28|0.003618
18:12:29|0.003618
18:12:30|0.0036194
18:12:31|0.0036173
18:12:32|0.003617
18:12:33|0.0036165
18:12:35|0.0036168
18:12:35|0.0036166
18:12:36|0.0036166
18:12:37|0.0036166
18:12:38|0.0036171
18:12:39|0.0036171
18:12:40|0.0036171
18:12:41|0.0036178
18:12:42|0.0036178
18:12:43|0.0036178
18:12:44|0.0036178
18:12:45|0.0036178
18:12:46|0.0036177
18:12:47|0.0036191
18:12:49|0.0036194
18:12:50|0.0036179
18:12:52|0.0036179
18:12:53|0.0036175
18:12:54|0.0036169
18:12:55|0.0036169
18:12:56|0.0036176
18:12:57|0.0036176
18:12:59|0.0036176
18:12:59|0.0036176
18:13:00|0.0036176
18:13:01|0.0036175
18:13:02|0.0036177
18:13:03|0.0036178
18:13:05|0.0036178
18:13:05|0.0036201
18:13:06|0.0036201
18:13:08|0.0036191
18:13:09|0.0036184
18:13:10|0.0036184
18:13:11|0.0036187
18:13:12|0.003618
18:13:13|0.003618
18:13:15|0.0036176
18:13:15|0.0036176
18:13:17|0.0036176
18:13:18|0.0036183
18:13:19|0.0036183
18:13:20|0.0036183
18:13:21|0.0036183
18:13:22|0.0036183
18:13:23|0.0036183
18:13:24|0.0036183
18:13:26|0.0036183
18:13:26|0.0036183
18:13:28|0.0036156
18:13:28|0.0036176
18:13:29|0.0036176
18:13:30|0.0036176
18:13:32|0.0036179
18:13:33|0.0036179
18:13:34|0.0036179
18:13:34|0.0036168
18:13:35|0.0036182
18:13:36|0.0036182
18:13:38|0.0036182
18:13:39|0.0036182
18:13:40|0.0036182
18:13:41|0.0036182
18:13:42|0.0036182
18:13:42|0.0036166
18:13:43|0.0036166
18:13:46|0.0036166
18:13:46|0.0036166
18:13:47|0.0036166
18:13:49|0.0036166
18:13:51|0.0036173
18:13:51|0.0036173
18:13:53|0.0036178
18:13:53|0.0036179
18:13:54|0.0036178
18:13:56|0.0036178
18:13:57|0.0036178
18:13:58|0.0036162
18:13:59|0.0036162
18:14:00|0.0036159
18:14:00|0.0036159
18:14:02|0.0036156
18:14:02|0.0036153
18:14:03|0.0036153
18:14:05|0.0036153
18:14:06|0.0036153
18:14:07|0.0036158
18:14:07|0.0036158
18:14:09|0.0036151
18:14:10|0.0036147
18:14:10|0.0036142
18:14:11|0.0036134
18:14:12|0.0036134
18:14:14|0.0036134
18:14:15|0.0036121
18:14:15|0.0036121
18:14:17|0.0036121
18:14:18|0.0036121
18:14:18|0.0036121
18:14:20|0.0036121
18:14:21|0.0036134
18:14:22|0.0036134
18:14:23|0.0036134
18:14:23|0.0036134
18:14:25|0.0036137
18:14:26|0.0036132
18:14:27|0.0036124
18:14:28|0.0036124
18:14:29|0.0036132
18:14:29|0.0036132
18:14:31|0.0036153
18:14:32|0.0036153
18:14:33|0.0036153
18:14:34|0.0036156
18:14:34|0.0036156
18:14:36|0.0036156
18:14:36|0.0036156
18:14:38|0.0036156
18:14:39|0.0036156
18:14:40|0.003615
18:14:41|0.003615
18:14:42|0.003615
18:14:43|0.003615
18:14:44|0.003615
18:14:44|0.003615
18:14:45|0.003615
18:14:47|0.003615
18:14:47|0.003615
18:14:49|0.003615
18:14:50|0.003615
18:14:51|0.0036153
18:14:53|0.0036147
18:14:54|0.0036147
18:14:56|0.0036147
18:14:57|0.0036147
18:14:58|0.0036147
18:14:59|0.0036147
18:15:00|0.0036147
18:15:01|0.0036147
18:15:02|0.0036148
18:15:04|0.0036148
18:15:04|0.0036148
18:15:05|0.0036145
18:15:06|0.0036145
18:15:07|0.0036145
18:15:08|0.0036145
18:15:09|0.0036145
18:15:10|0.0036143
18:15:11|0.0036143
18:15:12|0.0036146
18:15:13|0.0036146
18:15:14|0.0036146
18:15:15|0.0036146
18:15:16|0.0036146
18:15:17|0.0036146
18:15:19|0.0036153
18:15:19|0.0036153
18:15:20|0.0036153
18:15:21|0.0036155
18:15:22|0.0036158
18:15:23|0.0036158
18:15:24|0.0036158
18:15:25|0.0036164
18:15:26|0.0036161
18:15:27|0.0036161
18:15:28|0.0036161
18:15:29|0.0036171
18:15:30|0.0036166
18:15:31|0.0036166
18:15:32|0.0036164
18:15:33|0.0036175
18:15:34|0.0036181
18:15:35|0.0036175
18:15:36|0.0036175
18:15:37|0.0036175
18:15:38|0.0036175
18:15:39|0.0036175
18:15:40|0.0036175
18:15:41|0.0036175
18:15:42|0.0036175
18:15:43|0.0036175
18:15:44|0.0036174
18:15:45|0.0036174
18:15:46|0.0036174
18:15:48|0.0036174
18:15:48|0.0036174
18:15:49|0.0036174
18:15:51|0.003619
18:15:53|0.003619
18:15:53|0.0036191
18:15:54|0.0036188
18:15:55|0.0036188
18:15:57|0.0036195
18:15:57|0.0036191
18:15:59|0.0036191
18:16:00|0.00362
18:16:01|0.00362
18:16:03|0.0036193
18:16:03|0.0036155
18:16:04|0.0036172
18:16:06|0.0036183
18:16:07|0.0036183
18:16:08|0.0036183
18:16:09|0.0036165
18:16:10|0.0036165
18:16:10|0.0036165
18:16:12|0.0036165
18:16:13|0.0036165
18:16:13|0.0036165
18:16:14|0.0036165
18:16:16|0.0036185
18:16:16|0.0036185
18:16:17|0.0036185
18:16:19|0.0036185
18:16:19|0.0036185
18:16:20|0.0036185
18:16:21|0.0036185
18:16:22|0.0036185
18:16:24|0.0036185
18:16:25|0.0036192
18:16:25|0.0036192
18:16:27|0.0036192
18:16:27|0.0036192
18:16:29|0.0036192
18:16:29|0.0036192
18:16:31|0.0036179
18:16:31|0.0036177
18:16:32|0.0036189
18:16:33|0.0036189
18:16:35|0.0036201
18:16:35|0.0036201
18:16:37|0.0036201
18:16:37|0.0036191
18:16:38|0.0036191
18:16:39|0.0036195
18:16:41|0.0036181
18:16:42|0.0036181
18:16:42|0.0036181
18:16:44|0.0036181
18:16:44|0.003619
18:16:46|0.003619
18:16:47|0.003619
18:16:47|0.0036196
18:16:48|0.00362
18:16:49|0.00362
18:16:50|0.0036205
18:16:51|0.00362
18:16:53|0.0036205
18:16:55|0.0036205
18:16:56|0.0036205
18:16:57|0.0036205
18:16:59|0.0036215
18:17:00|0.0036215
18:17:01|0.0036215
18:17:03|0.0036206
18:17:03|0.0036207
18:17:04|0.0036205
18:17:05|0.0036205
18:17:06|0.0036205
18:17:07|0.0036213
18:17:08|0.0036213
18:17:09|0.0036213
18:17:50|0.0036224
18:17:51|0.0036209
18:17:52|0.0036211
18:17:53|0.0036211
18:17:55|0.003621
18:17:56|0.003621
18:17:57|0.003621
18:17:58|0.003621
18:17:59|0.003621
18:18:00|0.003621
18:18:02|0.003621
18:18:03|0.003621
18:18:04|0.003621
18:18:04|0.0036226
18:18:05|0.0036226
18:18:06|0.0036226
18:18:07|0.0036226
18:18:09|0.0036232
18:18:10|0.0036239
18:18:11|0.0036232
18:18:12|0.0036232
18:18:13|0.0036228
18:18:14|0.0036228
18:18:15|0.0036228
18:18:16|0.0036228
18:18:17|0.0036228
18:18:18|0.0036248
18:18:19|0.0036248
18:18:20|0.0036248
18:18:21|0.0036248
18:18:22|0.0036248
18:18:23|0.0036248
18:18:24|0.0036242
18:18:25|0.0036242
18:18:26|0.0036252
18:18:27|0.0036252
18:18:28|0.0036253
18:18:29|0.0036253
18:18:30|0.0036254
18:18:31|0.0036251
18:18:32|0.0036254
18:18:33|0.0036254
18:18:34|0.0036255
18:18:35|0.0036255
18:18:36|0.0036259
18:18:38|0.0036243
18:18:39|0.0036243
18:18:39|0.0036243
18:18:42|0.0036241
18:18:42|0.0036241
18:18:43|0.0036227
18:18:44|0.0036227
18:18:45|0.0036217
18:18:46|0.0036217
18:18:47|0.0036217
18:18:49|0.0036217
18:18:49|0.0036217
18:18:50|0.0036217
18:18:52|0.0036217
18:18:53|0.0036234
18:18:54|0.0036234
18:18:56|0.0036227
18:18:57|0.0036227
18:18:58|0.0036217
18:18:59|0.0036217
18:19:00|0.0036217
18:19:02|0.0036215
18:19:03|0.0036215
18:19:04|0.0036221
18:19:05|0.0036221
18:19:07|0.0036232
18:19:08|0.0036232
18:19:08|0.0036232
18:19:10|0.0036232
18:19:11|0.0036232
18:19:12|0.0036228
18:19:13|0.0036228
18:19:14|0.0036228
18:19:15|0.0036228
18:19:16|0.0036228
18:19:17|0.0036224
18:19:18|0.0036224
18:19:19|0.0036221
18:19:20|0.003621
18:19:21|0.003621
18:19:22|0.0036221
18:19:23|0.003626
18:19:24|0.003626
18:19:25|0.003626
18:19:26|0.003626
18:19:27|0.0036229
18:19:28|0.0036232
18:19:29|0.0036234
18:19:30|0.0036227
18:19:31|0.0036227
18:19:32|0.0036227
18:19:33|0.0036229
18:19:34|0.0036229
18:19:35|0.0036229
18:19:36|0.0036229
18:19:37|0.0036229
18:19:38|0.0036207
18:19:39|0.0036197
18:19:40|0.0036197
18:19:41|0.0036197
18:19:42|0.0036209
18:19:43|0.0036209
18:19:44|0.0036209
18:19:45|0.003622
18:19:46|0.003622
18:19:47|0.0036226
18:19:49|0.0036206
18:19:50|0.0036206
18:19:51|0.0036199
18:19:53|0.0036199
18:19:54|0.0036199
18:19:54|0.0036203
18:19:56|0.0036208
18:19:57|0.0036208
18:19:58|0.0036208
18:19:59|0.0036208
18:20:00|0.0036208
18:20:01|0.0036208
18:20:02|0.0036208
18:20:04|0.0036208
18:20:06|0.0036211
18:20:06|0.0036215
18:20:07|0.0036215
18:20:08|0.003621
18:20:09|0.0036217
18:20:10|0.003621
18:20:11|0.003621
18:20:12|0.003621
18:20:13|0.0036196
18:20:14|0.0036172
18:20:16|0.0036172
18:20:16|0.0036172
18:20:17|0.0036172
18:20:19|0.0036196
18:20:19|0.0036196
18:20:20|0.0036196
18:20:22|0.0036205
18:20:22|0.0036205
18:20:24|0.0036205
18:20:24|0.0036205
18:20:25|0.0036205
18:20:27|0.0036213
18:20:28|0.0036218
18:20:29|0.0036229
18:20:30|0.0036219
18:20:31|0.0036219
18:20:32|0.0036209
18:20:33|0.0036209
18:20:34|0.0036209
18:20:35|0.0036209
18:20:36|0.0036217
18:20:37|0.0036217
18:20:38|0.0036217
18:20:39|0.0036217
18:20:40|0.0036217
18:20:41|0.0036217
18:20:42|0.0036217
18:20:43|0.003622
18:20:44|0.003622
18:20:45|0.0036212
18:20:46|0.0036212
18:20:47|0.0036212
18:20:48|0.0036212
18:20:50|0.0036209
18:20:50|0.0036209
18:20:52|0.0036215
18:20:53|0.0036215
18:20:54|0.0036215
18:20:56|0.0036215
18:20:56|0.0036215
18:20:57|0.0036219
18:20:58|0.0036208
18:20:59|0.0036202
18:21:00|0.0036202
18:21:01|0.0036202
18:21:02|0.0036209
18:21:04|0.0036209
18:21:04|0.0036209
18:21:05|0.0036209
18:21:06|0.0036207
18:21:07|0.0036207
18:21:08|0.0036207
18:21:09|0.0036207
18:21:10|0.0036199
18:21:11|0.0036204
18:21:13|0.0036198
18:21:14|0.0036199
18:21:15|0.0036202
18:21:16|0.003621
18:21:17|0.003621
18:21:18|0.003621
18:21:19|0.0036199
18:21:20|0.0036199
18:21:21|0.0036199
18:21:22|0.0036199
18:21:23|0.0036199
18:21:25|0.0036192
18:21:26|0.0036192
18:21:27|0.0036195
18:21:27|0.0036195
18:21:29|0.00362
18:21:30|0.00362
18:21:31|0.00362
18:21:32|0.00362
18:21:34|0.0036205
18:21:34|0.0036205
18:21:35|0.0036205
18:21:36|0.0036205
18:21:37|0.0036205
18:21:38|0.0036205
18:21:39|0.0036205
18:21:40|0.0036205
18:21:41|0.0036205
18:21:43|0.0036206
18:21:43|0.0036206
18:21:44|0.0036206
18:21:45|0.0036206
18:21:47|0.0036206
18:21:47|0.0036228
18:21:48|0.0036228
18:21:50|0.0036228
18:21:52|0.0036225
18:21:53|0.0036225
18:21:53|0.0036215
18:21:54|0.0036215
18:21:56|0.0036215
18:21:58|0.0036215
18:21:59|0.0036215
18:22:00|0.0036209
18:22:01|0.0036209
18:22:02|0.0036208
18:22:04|0.0036208
18:22:04|0.0036208
18:22:05|0.0036212
18:22:06|0.0036212
18:22:08|0.0036212
18:22:08|0.0036212
18:22:09|0.0036218
18:22:10|0.0036218
18:22:12|0.0036221
18:22:13|0.0036225
18:22:14|0.0036215
18:22:15|0.0036215
18:22:16|0.0036215
18:22:17|0.0036222
18:22:19|0.0036223
18:22:20|0.0036219
18:22:20|0.0036219
18:22:21|0.0036219
18:22:23|0.0036219
18:22:24|0.0036222
18:22:25|0.0036213
18:22:26|0.0036213
18:22:27|0.0036213
18:22:28|0.0036213
18:22:29|0.0036213
18:22:30|0.0036213
18:22:31|0.0036213
18:22:32|0.0036213
18:22:33|0.0036213
18:22:34|0.0036213
18:22:35|0.0036213
18:22:36|0.0036213
18:22:37|0.0036213
18:22:38|0.0036208
18:22:39|0.0036208
18:22:40|0.0036205
18:22:41|0.0036205
18:22:42|0.0036205
18:22:43|0.0036205
18:22:44|0.0036204
18:22:45|0.0036205
18:22:46|0.0036205
18:22:47|0.0036209
18:22:48|0.003621
18:22:49|0.0036209
18:22:50|0.0036213
18:22:52|0.0036213
18:22:53|0.003621
18:22:54|0.003621
18:22:55|0.003621
18:22:55|0.003621
18:22:56|0.003621
18:22:58|0.003621
18:23:00|0.0036219
18:23:01|0.0036219
18:23:02|0.0036219
18:23:03|0.0036219
18:23:04|0.0036219
18:23:06|0.003622
18:23:06|0.0036226
18:23:07|0.0036226
18:23:09|0.0036217
18:23:09|0.0036217
18:23:10|0.003622
18:23:12|0.003622
18:23:12|0.003622
18:23:14|0.003622
18:23:14|0.003622
18:23:15|0.003622
18:23:16|0.003622
18:23:18|0.0036228
18:23:19|0.0036228
18:23:20|0.0036227
18:23:21|0.0036227
18:23:22|0.0036227
18:23:23|0.0036227
18:23:24|0.0036227
18:23:25|0.0036227
18:23:26|0.0036227
18:23:27|0.0036227
18:23:28|0.0036227
18:23:29|0.0036227
18:23:30|0.0036239
18:23:31|0.0036257
18:23:33|0.0036259
18:23:35|0.0036258
18:23:35|0.0036272
18:23:36|0.003626
18:23:37|0.003626
18:23:38|0.0036261
18:23:39|0.0036243
18:23:40|0.0036243
18:23:41|0.003626
18:23:42|0.003626
18:23:43|0.0036259
18:23:44|0.0036259
18:23:45|0.0036263
18:23:46|0.0036263
18:23:47|0.0036258
18:23:48|0.0036258
18:23:49|0.0036258
18:23:50|0.0036258
18:23:52|0.0036268
18:23:53|0.0036261
18:23:54|0.0036258
18:23:56|0.0036263
18:23:56|0.0036255
18:23:58|0.0036262
18:23:59|0.0036256
18:24:00|0.0036256
18:24:01|0.0036256
18:24:02|0.0036256
18:24:04|0.0036252
18:24:06|0.0036274
18:24:07|0.0036274
18:24:08|0.0036274
18:24:09|0.0036274
18:24:10|0.0036259
18:24:11|0.0036259
18:24:12|0.0036259
18:24:13|0.0036259
18:24:14|0.0036259
18:24:15|0.0036259
18:24:16|0.0036259
18:24:17|0.0036246
18:24:18|0.0036249
18:24:19|0.0036253
18:24:20|0.0036256
18:24:21|0.0036276
18:24:22|0.0036282
18:24:23|0.0036279
18:24:24|0.0036266
18:24:25|0.0036266
18:24:26|0.0036272
18:24:27|0.0036276
18:24:28|0.0036277
18:24:29|0.0036278
18:24:30|0.0036285
18:24:31|0.0036285
18:24:32|0.0036289
18:24:33|0.0036284
18:24:34|0.003628
18:24:35|0.0036273
18:24:36|0.0036273
18:24:37|0.0036273
18:24:38|0.0036276
18:24:39|0.0036258
18:24:40|0.0036277
18:24:41|0.0036277
18:24:42|0.0036277
18:24:43|0.0036282
18:24:44|0.0036283
18:24:45|0.0036283
18:24:46|0.0036287
18:24:47|0.0036291
18:24:48|0.0036291
18:24:49|0.0036291
18:24:50|0.0036295
18:24:51|0.0036295
18:24:53|0.0036295
18:24:53|0.0036291
18:24:56|0.003629
18:24:56|0.0036289
18:24:57|0.0036289
18:24:59|0.0036289
18:25:00|0.0036292
18:25:01|0.0036292
18:25:02|0.0036292
18:25:03|0.0036295
18:25:05|0.00363
18:25:06|0.00363
18:25:07|0.0036291
18:25:08|0.0036291
18:25:09|0.0036291
18:25:10|0.0036291
18:25:11|0.0036291
18:25:12|0.0036291
18:25:13|0.0036288
18:25:14|0.0036275
18:25:15|0.0036279
18:25:16|0.0036279
18:25:17|0.0036279
18:25:18|0.0036279
18:25:19|0.0036282
18:25:20|0.0036282
18:25:21|0.0036285
18:25:22|0.0036285
18:25:23|0.0036282
18:25:24|0.0036282
18:25:25|0.0036282
18:25:26|0.0036282
18:25:27|0.0036282
18:25:28|0.0036282
18:25:29|0.0036282
18:25:30|0.0036282
18:25:31|0.0036282
18:25:32|0.0036282
18:25:33|0.0036282
18:25:34|0.0036282
18:25:35|0.0036284
18:25:36|0.0036284
18:25:37|0.0036284
18:25:38|0.0036284
18:25:39|0.0036284
18:25:40|0.0036256
18:25:41|0.0036256
18:25:42|0.0036256
18:25:43|0.0036265
18:25:44|0.0036265
18:25:45|0.0036265
18:25:46|0.0036265
18:25:47|0.0036242
18:25:49|0.0036247
18:25:49|0.0036247
18:25:51|0.0036256
18:25:51|0.0036256
18:25:52|0.0036256
18:25:55|0.0036256
18:25:56|0.0036256
18:25:58|0.0036262
18:25:58|0.0036262
18:26:00|0.0036262
18:26:01|0.0036262
18:26:02|0.0036262
18:26:03|0.0036262
18:26:05|0.0036267
18:26:05|0.0036264
18:26:07|0.0036264
18:26:08|0.0036264
18:26:09|0.003625
18:26:10|0.003625
18:26:11|0.003625
18:26:12|0.0036253
18:26:13|0.0036277
18:26:14|0.003621
18:26:15|0.0036217
18:26:16|0.0036218
18:26:17|0.0036218
18:26:18|0.0036208
18:26:19|0.0036207
18:26:20|0.0036195
18:26:21|0.0036202
18:26:22|0.0036202
18:26:23|0.0036193
18:26:24|0.0036203
18:26:25|0.0036208
18:26:26|0.0036208
18:26:27|0.0036215
18:26:28|0.0036207
18:26:29|0.0036204
18:26:30|0.0036207
18:26:32|0.0036207
18:26:33|0.0036207
18:26:33|0.0036207
18:26:34|0.0036207
18:26:36|0.0036207
18:26:37|0.0036213
18:26:37|0.0036218
18:26:39|0.0036211
18:26:40|0.0036211
18:26:41|0.003622
18:26:42|0.003622
18:26:43|0.0036222
18:26:44|0.0036222
18:26:45|0.0036195
18:26:46|0.0036195
18:26:46|0.0036195
18:26:48|0.0036215
18:26:49|0.0036215
18:26:50|0.0036219
18:26:51|0.0036219
18:26:51|0.0036219
18:26:53|0.0036219
18:26:54|0.0036219
18:26:54|0.0036225
18:26:57|0.0036223
18:26:57|0.0036223
18:26:59|0.0036222
18:27:00|0.0036222
18:27:01|0.0036222
18:27:02|0.0036222
18:27:03|0.0036222
18:27:05|0.0036222
18:27:05|0.0036222
18:27:07|0.0036222
18:27:08|0.0036218
18:27:09|0.0036217
18:27:10|0.0036233
18:27:11|0.0036233
18:27:12|0.0036233
18:27:13|0.0036228
18:27:15|0.0036228
18:27:16|0.0036228
18:27:17|0.0036228
18:27:18|0.0036228
18:27:19|0.0036228
18:27:20|0.0036222
18:27:21|0.0036222
18:27:23|0.0036222
18:27:23|0.0036229
18:27:24|0.0036229
18:27:25|0.003624
18:27:26|0.003624
18:27:27|0.0036242
18:27:28|0.0036242
18:27:29|0.003625
18:27:31|0.003625
18:27:31|0.003625
18:27:32|0.003625
18:27:33|0.0036247
18:27:34|0.0036247
18:27:35|0.0036247
18:27:36|0.0036247
18:27:37|0.0036247
18:27:38|0.0036247
18:27:39|0.0036247
18:27:40|0.0036251
18:27:41|0.0036251
18:27:42|0.0036251
18:27:43|0.0036252
18:27:44|0.0036252
18:27:45|0.0036258
18:27:46|0.0036258
18:27:47|0.003626
18:27:48|0.003626
18:27:49|0.003626
18:27:50|0.0036259
18:27:51|0.0036259
18:27:52|0.0036257
18:27:53|0.0036257
18:27:54|0.0036257
18:27:56|0.0036257
18:27:58|0.0036257
18:27:59|0.0036252
18:28:01|0.0036225
18:28:01|0.003622
18:28:03|0.003622
18:28:04|0.003622
18:28:05|0.003622
18:28:06|0.0036233
18:28:07|0.0036232
18:28:08|0.003626
18:28:09|0.003626
18:28:10|0.003626
18:28:11|0.003626
18:28:12|0.003626
18:28:13|0.003626
18:28:14|0.0036236
18:28:15|0.0036236
18:28:16|0.0036236
18:28:17|0.0036236
18:28:18|0.0036237
18:28:19|0.0036237
18:28:20|0.0036237
18:28:21|0.0036237
18:28:22|0.0036237
18:28:23|0.0036237
18:28:24|0.0036237
18:28:25|0.0036237
18:28:26|0.0036237
18:28:27|0.0036234
18:28:28|0.0036234
18:28:29|0.0036234
18:28:31|0.0036234
18:28:32|0.0036234
18:28:33|0.0036231
18:28:34|0.0036231
18:28:35|0.0036231
18:28:36|0.0036231
18:28:37|0.0036231
18:28:37|0.003623
18:28:38|0.003623
18:28:40|0.003623
18:28:41|0.003623
18:28:41|0.003623
18:28:43|0.0036214
18:28:43|0.0036214
18:28:45|0.0036214
18:28:45|0.0036214
18:28:46|0.0036214
18:28:47|0.0036214
18:28:48|0.0036214
18:28:49|0.0036214
18:28:50|0.0036208
18:28:52|0.0036214
18:28:52|0.0036214
18:28:53|0.0036218
18:28:55|0.0036218
18:28:55|0.0036218
18:28:56|0.0036208
18:28:58|0.0036208
18:29:00|0.0036207
18:29:01|0.0036208
18:29:02|0.0036208
18:29:04|0.0036209
18:29:05|0.0036209
18:29:06|0.0036209
18:29:07|0.0036179
18:29:09|0.0036173
18:29:10|0.0036184
18:29:11|0.0036175
18:29:12|0.0036188
18:29:13|0.0036181
18:29:14|0.003619
18:29:15|0.003619
18:29:16|0.003619
18:29:17|0.0036182
18:29:18|0.0036182
18:29:19|0.0036182
18:29:20|0.003617
18:29:21|0.0036163
18:29:23|0.0036163
18:29:24|0.0036158
18:29:25|0.0036156
18:29:26|0.0036156
18:29:26|0.0036156
18:29:28|0.0036156
18:29:29|0.0036156
18:29:30|0.0036147
18:29:31|0.003614
18:29:32|0.0036153
18:29:32|0.0036153
18:29:33|0.0036153
18:29:34|0.0036153
18:29:36|0.003615
18:29:36|0.0036153
18:29:38|0.0036153
18:29:39|0.0036156
18:29:40|0.0036137
18:29:41|0.0036135
18:29:41|0.0036127
18:29:43|0.0036127
18:29:44|0.0036127
18:29:45|0.0036113
18:29:46|0.0036113
18:29:47|0.003612
18:29:47|0.0036119
18:29:49|0.0036119
18:29:50|0.0036119
18:29:51|0.003611
18:29:51|0.003611
18:29:53|0.003612
18:29:54|0.0036122
18:29:55|0.0036126
18:29:55|0.0036099
18:29:56|0.0036106
18:29:59|0.0036105
18:30:00|0.0036105
18:30:02|0.0036107
18:30:03|0.0036107
18:30:04|0.0036107
18:30:05|0.0036105
18:30:06|0.0036105
18:30:07|0.0036114
18:30:08|0.0036114
18:30:08|0.003612
18:30:10|0.003612
18:30:11|0.0036122
18:30:12|0.0036122
18:30:12|0.0036122
18:30:14|0.0036122
18:30:14|0.0036122
18:30:16|0.0036122
18:30:17|0.0036122
18:30:17|0.0036112
18:30:19|0.0036112
18:30:20|0.0036112
18:30:21|0.0036112
18:30:22|0.0036112
18:30:23|0.0036112
18:30:24|0.0036112
18:30:25|0.0036112
18:30:26|0.0036112
18:30:27|0.0036112
18:30:28|0.003611
18:30:29|0.003611
18:30:29|0.003611
18:30:31|0.0036104
18:30:32|0.0036104
18:30:32|0.0036104
18:30:34|0.0036106
18:30:35|0.0036112
18:30:36|0.0036112
18:30:37|0.0036112
18:30:38|0.0036112
18:30:38|0.0036109
18:30:40|0.003611
18:30:40|0.003611
18:30:42|0.0036116
18:30:42|0.0036113
18:30:44|0.0036114
18:30:45|0.0036109
18:30:45|0.003611
18:30:46|0.0036105
18:30:48|0.0036105
18:30:49|0.0036106
18:30:50|0.0036114
18:30:51|0.0036117
18:30:51|0.0036123
18:30:52|0.0036123
18:30:54|0.0036118
18:30:54|0.0036105
18:30:56|0.0036105
18:30:57|0.0036115
18:30:57|0.0036115
18:31:00|0.0036122
18:31:01|0.0036111
18:31:02|0.0036111
18:31:03|0.0036102
18:31:05|0.0036097
18:31:06|0.0036095
18:31:07|0.0036094
18:31:08|0.0036094
18:31:09|0.0036094
18:31:10|0.0036094
18:31:11|0.0036094
18:31:12|0.0036092
18:31:13|0.0036091
18:31:14|0.0036089
18:31:15|0.003609
18:31:15|0.0036085
18:31:17|0.0036084
18:31:18|0.0036084
18:31:19|0.0036086
18:31:20|0.0036093
18:31:21|0.0036093
18:31:22|0.0036093
18:31:23|0.0036093
18:31:24|0.0036084
18:31:25|0.0036081
18:31:26|0.0036081
18:31:27|0.0036081
18:31:28|0.0036081
18:31:30|0.0036081
18:31:31|0.0036091
18:31:32|0.0036091
18:31:33|0.0036091
18:31:33|0.0036091
18:31:35|0.0036091
18:31:36|0.0036091
18:31:37|0.0036091
18:31:38|0.0036091
18:31:39|0.0036091
18:31:40|0.0036091
18:31:41|0.0036091
18:31:42|0.0036086
18:31:42|0.0036085
18:31:44|0.0036085
18:31:45|0.0036085
18:31:46|0.0036085
18:31:47|0.0036085
18:31:48|0.0036085
18:31:49|0.0036085
18:31:50|0.0036085
18:31:51|0.0036092
18:31:52|0.0036106
18:31:53|0.0036106
18:31:54|0.0036106
18:31:54|0.0036091
18:31:56|0.0036101
18:31:57|0.0036101
18:31:57|0.0036098
18:31:59|0.0036098
18:32:01|0.0036098
18:32:02|0.0036085
18:32:03|0.0036085
18:32:04|0.0036095
18:32:05|0.0036094
18:32:07|0.0036095
18:32:08|0.0036095
18:32:09|0.0036095
18:32:10|0.0036095
18:32:11|0.00361
18:32:12|0.00361
18:32:12|0.0036098
18:32:14|0.0036088
18:32:15|0.0036088
18:32:16|0.0036088
18:32:18|0.0036088
18:32:19|0.0036108
18:32:20|0.0036108
18:32:21|0.0036108
18:32:22|0.0036099
18:32:23|0.0036099
18:32:24|0.0036099
18:32:25|0.0036108
18:32:26|0.0036108
18:32:27|0.0036108
18:32:28|0.0036099
18:32:29|0.0036099
18:32:30|0.0036099
18:32:31|0.0036111
18:32:32|0.0036111
18:32:33|0.003609
18:32:34|0.003609
18:32:35|0.0036089
18:32:36|0.0036089
18:32:37|0.0036089
18:32:38|0.0036085
18:32:39|0.0036083
18:32:40|0.0036083
18:32:41|0.0036083
18:32:42|0.0036083
18:32:43|0.003609
18:32:44|0.0036105
18:32:45|0.0036086
18:32:46|0.0036086
18:32:47|0.0036098
18:32:48|0.0036114
18:32:49|0.0036114
18:32:50|0.00361
18:32:51|0.00361
18:32:52|0.00361
18:32:53|0.00361
18:32:54|0.0036102
18:32:55|0.0036108
18:32:56|0.0036108
18:32:57|0.0036109
18:32:58|0.0036109
18:32:59|0.0036109
18:33:01|0.0036104
18:33:02|0.0036112
18:33:03|0.0036116
18:33:05|0.0036116
18:33:06|0.0036116
18:33:07|0.0036129
18:33:08|0.0036129
18:33:10|0.0036135
18:33:11|0.0036135
18:33:12|0.0036143
18:33:13|0.0036144
18:33:14|0.0036144
18:33:15|0.0036139
18:33:16|0.0036142
18:33:17|0.0036142
18:33:18|0.0036142
18:33:19|0.0036134
18:33:20|0.0036144
18:33:21|0.0036156
18:33:22|0.003616
18:33:23|0.0036167
18:33:24|0.0036167
18:33:25|0.0036167
18:33:26|0.0036167
18:33:27|0.0036167
18:33:28|0.0036167
18:33:29|0.0036148
18:33:30|0.0036148
18:33:31|0.0036148
18:33:32|0.0036148
18:33:33|0.003616
18:33:34|0.0036167
18:33:35|0.0036168
18:33:36|0.0036168
18:33:37|0.0036176
18:33:38|0.0036169
18:33:39|0.0036169
18:33:40|0.0036169
18:33:41|0.0036169
18:33:42|0.0036169
18:33:43|0.0036163
18:33:44|0.0036163
18:33:45|0.0036152
18:33:46|0.0036152
18:33:47|0.0036157
18:33:48|0.0036157
18:33:49|0.0036157
18:33:50|0.0036157
18:33:51|0.0036157
18:33:52|0.0036162
18:33:53|0.0036163
18:33:54|0.003614
18:33:55|0.003614
18:33:56|0.003614
18:33:57|0.003614
18:33:58|0.003614
18:33:59|0.003614
18:34:00|0.003614
18:34:01|0.0036169
18:34:03|0.0036165
18:34:03|0.0036165
18:34:04|0.0036165
18:34:05|0.0036165
18:34:07|0.0036165
18:34:08|0.0036168
18:34:09|0.0036168
18:34:10|0.0036174
18:34:11|0.0036179
18:34:13|0.0036179
18:34:13|0.0036179
18:34:14|0.0036192
18:34:16|0.0036192
18:34:16|0.003619
18:34:17|0.003619
18:34:18|0.003619
18:34:19|0.0036198
18:34:20|0.0036191
18:34:21|0.0036186
18:34:22|0.0036177
18:34:23|0.0036177
18:34:24|0.0036172
18:34:25|0.0036172
18:34:26|0.0036172
18:34:27|0.0036172
18:34:28|0.0036172
18:34:29|0.0036177
18:34:30|0.0036177
18:34:31|0.0036186
18:34:32|0.0036186
18:34:33|0.0036204
18:34:34|0.0036204
18:34:35|0.0036206
18:34:36|0.0036208
18:34:37|0.0036199
18:34:39|0.0036206
18:34:39|0.0036206
18:34:40|0.0036206
18:34:41|0.0036206
18:34:42|0.0036206
18:34:43|0.0036206
18:34:44|0.0036206
18:34:45|0.0036219
18:34:46|0.0036203
18:34:47|0.0036203
18:34:49|0.0036203
18:34:50|0.0036198
18:34:51|0.0036202
18:34:52|0.0036202
18:34:53|0.0036202
18:34:54|0.0036202
18:34:55|0.0036193
18:34:56|0.0036193
18:34:57|0.0036193
18:34:58|0.0036172
18:34:59|0.0036178
18:35:00|0.0036178
18:35:02|0.0036178
18:35:03|0.0036178
18:35:04|0.0036187
18:35:06|0.0036192
18:35:07|0.0036194
18:35:08|0.0036194
18:35:09|0.0036204
18:35:10|0.0036204
18:35:11|0.0036204
18:35:12|0.0036204
18:35:14|0.0036204
18:35:15|0.0036215
18:35:16|0.0036197
18:35:17|0.0036193
18:35:18|0.0036193
18:35:19|0.00362
18:35:20|0.0036186
18:35:21|0.0036186
18:35:21|0.0036192
18:35:22|0.0036192
18:35:24|0.0036192
18:35:25|0.0036181
18:35:25|0.0036181
18:35:26|0.0036171
18:35:27|0.0036171
18:35:29|0.0036171
18:35:30|0.0036172
18:35:31|0.0036173
18:35:31|0.0036181
18:35:32|0.0036181
18:35:34|0.0036181
18:35:34|0.0036181
18:35:35|0.0036181
18:35:37|0.0036189
18:35:37|0.0036189
18:35:38|0.0036189
18:35:39|0.0036194
18:35:40|0.00362
18:35:42|0.0036197
18:35:42|0.0036197
18:35:43|0.0036197
18:35:45|0.0036197
18:35:45|0.0036197
18:35:47|0.0036197
18:35:48|0.0036179
18:35:48|0.0036179
18:35:50|0.0036179
18:35:50|0.0036179
18:35:52|0.0036184
18:35:53|0.0036184
18:35:54|0.0036184
18:35:55|0.0036184
18:35:56|0.0036184
18:35:57|0.0036184
18:35:58|0.0036184
18:35:59|0.0036184
18:36:00|0.0036179
18:36:01|0.0036179
18:36:02|0.0036179
18:36:03|0.0036179
18:36:05|0.0036179
18:36:06|0.0036179
18:36:08|0.0036179
18:36:09|0.0036179
18:36:10|0.0036179
18:36:10|0.0036179
18:36:12|0.0036168
18:36:13|0.0036168
18:36:14|0.0036168
18:36:15|0.0036168
18:36:16|0.0036168
18:36:17|0.0036168
18:36:18|0.0036168
18:36:19|0.0036168
18:36:20|0.0036168
18:36:21|0.0036162
18:36:22|0.0036161
18:36:23|0.0036161
18:36:24|0.0036161
18:36:25|0.0036161
18:36:27|0.0036161
18:36:28|0.0036161
18:36:29|0.003617
18:36:30|0.003617
18:36:31|0.003617
18:36:32|0.003617
18:36:33|0.003617
18:36:34|0.0036169
18:36:34|0.0036169
18:36:35|0.0036169
18:36:37|0.0036169
18:36:37|0.0036162
18:36:38|0.0036162
18:36:39|0.0036162
18:36:40|0.0036162
18:36:41|0.0036162
18:36:42|0.0036162
18:36:44|0.0036158
18:36:45|0.0036158
18:36:45|0.0036158
18:36:47|0.0036158
18:36:47|0.0036156
18:36:48|0.0036156
18:36:49|0.0036156
18:36:51|0.0036156
18:36:52|0.0036142
18:36:52|0.0036142
18:36:53|0.0036142
18:36:54|0.0036142
18:36:55|0.0036142
18:36:56|0.0036142
18:36:57|0.0036142
18:36:59|0.0036142
18:37:00|0.0036142
18:37:01|0.0036149
18:37:01|0.0036149
18:37:02|0.0036149
18:37:04|0.0036142
18:37:05|0.0036142
18:37:07|0.0036137
18:37:08|0.0036135
18:37:09|0.0036135
18:37:11|0.0036133
18:37:12|0.0036133
18:37:13|0.0036133
18:37:14|0.0036133
18:37:15|0.0036133
18:37:16|0.0036129
18:37:17|0.0036127
18:37:18|0.0036127
18:37:19|0.0036136
18:37:19|0.0036136
18:37:21|0.0036136
18:37:22|0.0036136
18:37:23|0.0036134
18:37:24|0.0036134
18:37:25|0.0036134
18:37:26|0.0036134
18:37:27|0.0036138
18:37:28|0.0036138
18:37:29|0.0036142
18:37:30|0.0036142
18:37:31|0.0036142
18:37:32|0.0036147
18:37:33|0.0036153
18:37:33|0.0036153
18:37:35|0.0036153
18:37:36|0.0036157
18:37:37|0.0036157
18:37:38|0.0036157
18:37:39|0.0036157
18:37:40|0.0036157
18:37:40|0.0036157
18:37:41|0.0036139
18:37:43|0.0036146
18:37:43|0.0036149
18:37:45|0.0036149
18:37:45|0.0036149
18:37:47|0.0036149
18:37:48|0.0036163
18:37:49|0.0036163
18:37:50|0.0036153
18:37:50|0.0036142
18:37:52|0.0036142
18:37:53|0.0036154
18:37:54|0.0036153
18:37:55|0.0036145
18:37:56|0.0036138
18:37:57|0.0036141
18:37:57|0.0036141
18:37:59|0.0036141
18:38:00|0.0036141
18:38:01|0.0036141
18:38:02|0.0036143
18:38:03|0.0036143
18:38:04|0.0036142
18:38:04|0.0036142
18:38:07|0.0036136
18:38:08|0.0036126
18:38:09|0.0036132
18:38:11|0.0036125
18:38:12|0.0036137
18:38:13|0.0036135
18:38:14|0.0036135
18:38:15|0.0036135
18:38:16|0.0036135
18:38:17|0.0036135
18:38:18|0.0036119
18:38:19|0.0036108
18:38:20|0.0036108
18:38:21|0.0036105
18:38:22|0.0036109
18:38:23|0.0036109
18:38:24|0.0036109
18:38:25|0.0036115
18:38:26|0.0036115
18:38:27|0.003612
18:38:28|0.0036121
18:38:29|0.0036121
18:38:31|0.0036113
18:38:32|0.0036113
18:38:33|0.0036113
18:38:34|0.0036113
18:38:35|0.0036113
18:38:36|0.0036113
18:38:36|0.0036113
18:38:37|0.0036113
18:38:39|0.0036113
18:38:40|0.0036113
18:38:42|0.003611
18:38:43|0.0036116
18:38:44|0.0036116
18:38:45|0.0036116
18:38:46|0.0036116
18:38:47|0.003612
18:38:48|0.003612
18:38:49|0.003612
18:38:50|0.0036127
18:38:51|0.0036127
18:38:52|0.0036127
18:38:53|0.0036127
18:38:54|0.0036127
18:38:55|0.0036127
18:38:56|0.0036127
18:38:57|0.0036127
18:38:58|0.0036127
18:38:59|0.0036127
18:39:00|0.0036127
18:39:02|0.0036127
18:39:02|0.0036107
18:39:03|0.0036112
18:39:04|0.0036112
18:39:06|0.0036112
18:39:07|0.0036112
18:39:09|0.00361
18:39:09|0.00361
18:39:11|0.00361
18:39:13|0.00361
18:39:13|0.00361
18:39:15|0.0036099
18:39:16|0.0036102
18:39:18|0.0036102
18:39:19|0.0036102
18:39:20|0.0036102
18:39:21|0.0036102
18:39:22|0.0036102
18:39:23|0.0036102
18:39:24|0.0036105
18:39:25|0.0036105
18:39:26|0.0036123
18:39:27|0.0036123
18:39:28|0.0036123
18:39:28|0.0036123
18:39:29|0.0036123
18:39:31|0.0036123
18:39:32|0.0036118
18:39:33|0.0036118
18:39:35|0.0036118
18:39:35|0.0036118
18:39:36|0.0036118
18:39:37|0.0036114
18:39:38|0.0036128
18:39:39|0.0036128
18:39:40|0.0036128
18:39:41|0.0036127
18:39:42|0.0036123
18:39:43|0.0036123
18:39:44|0.0036123
18:39:46|0.0036096
18:39:46|0.0036102
18:39:47|0.0036108
18:39:48|0.0036108
18:39:49|0.0036108
18:39:50|0.0036108
18:39:51|0.0036108
18:39:52|0.0036108
18:39:53|0.0036108
18:39:54|0.0036108
18:39:55|0.0036102
18:39:56|0.0036102
18:39:57|0.0036102
18:39:58|0.0036097
18:39:59|0.0036097
18:40:00|0.0036097
18:40:02|0.0036097
18:40:03|0.0036102
18:40:05|0.0036094
18:40:06|0.0036094
18:40:07|0.0036094
18:40:09|0.0036092
18:40:09|0.0036092
18:40:10|0.0036088
18:40:11|0.0036085
18:40:12|0.0036085
18:40:13|0.0036084
18:40:15|0.0036084
18:40:15|0.0036084
18:40:16|0.0036078
18:40:18|0.0036078
18:40:18|0.0036078
18:40:20|0.0036088
18:40:20|0.0036088
18:40:21|0.0036088
18:40:22|0.0036084
18:40:23|0.0036084
18:40:24|0.0036084
18:40:25|0.0036084
18:40:26|0.0036084
18:40:27|0.0036084
18:40:28|0.0036094
18:40:29|0.0036097
18:40:30|0.0036101
18:40:31|0.0036101
18:40:32|0.0036102
18:40:33|0.0036101
18:40:34|0.0036096
18:40:36|0.0036096
18:40:37|0.0036096
18:40:38|0.0036096
18:40:40|0.0036096
18:40:40|0.0036096
18:40:41|0.0036096
18:40:42|0.0036087
18:40:43|0.0036098
18:40:44|0.0036098
18:40:45|0.0036098
18:40:46|0.0036098
18:40:47|0.0036101
18:40:48|0.0036101
18:40:49|0.0036101
18:40:50|0.0036101
18:40:51|0.0036101
18:40:52|0.0036098
18:40:53|0.0036098
18:40:54|0.0036098
18:40:55|0.0036098
18:40:56|0.0036096
18:40:57|0.0036096
18:40:58|0.0036098
18:40:59|0.0036098
18:41:00|0.0036098
18:41:01|0.0036098
18:41:02|0.0036091
18:41:03|0.0036088
18:41:04|0.0036088
18:41:05|0.0036079
18:41:06|0.0036079
18:41:08|0.0036067
18:41:10|0.0036067
18:41:11|0.0036067
18:41:12|0.0036074
18:41:13|0.0036074
18:41:15|0.0036074
18:41:15|0.0036066
18:41:17|0.0036066
18:41:17|0.0036066
18:41:19|0.0036066
18:41:20|0.0036066
18:41:21|0.0036066
18:41:22|0.0036065
18:41:23|0.0036065
18:41:24|0.0036065
18:41:24|0.0036065
18:41:25|0.0036067
18:41:27|0.0036067
18:41:27|0.0036067
18:41:29|0.003607
18:41:30|0.003607
18:41:31|0.0036071
18:41:32|0.0036073
18:41:33|0.0036073
18:41:34|0.0036073
18:41:35|0.0036083
18:41:36|0.0036079
18:41:37|0.0036079
18:41:38|0.0036079
18:41:39|0.0036079
18:41:40|0.0036079
18:41:41|0.0036079
18:41:42|0.0036079
18:41:43|0.0036079
18:41:44|0.0036079
18:41:45|0.0036079
18:41:46|0.0036079
18:41:47|0.0036079
18:41:49|0.0036079
18:41:49|0.0036082
18:41:50|0.0036082
18:41:51|0.0036082
18:41:52|0.0036082
18:41:53|0.0036082
18:41:55|0.0036082
18:41:55|0.0036084
18:41:56|0.0036084
18:41:58|0.0036084
18:41:59|0.0036084
18:42:00|0.0036084
18:42:01|0.0036074
18:42:02|0.0036067
18:42:03|0.0036067
18:42:04|0.0036067
18:42:05|0.0036067
18:42:06|0.0036067
18:42:07|0.0036067
18:42:08|0.0036067
18:42:10|0.0036063
18:42:11|0.0036063
18:42:12|0.0036059
18:42:13|0.0036054
18:42:15|0.0036057
18:42:16|0.0036055
18:42:17|0.0036057
18:42:17|0.0036057
18:42:19|0.0036057
18:42:19|0.0036057
18:42:22|0.0036057
18:42:22|0.0036057
18:42:23|0.0036057
18:42:24|0.0036049
18:42:25|0.0036049
18:42:26|0.0036048
18:42:27|0.0036048
18:42:29|0.0036048
18:42:30|0.0036047
18:42:31|0.0036037
18:42:31|0.0036041
18:42:32|0.0036041
18:42:34|0.0036041
18:42:34|0.0036041
18:42:35|0.0036041
18:42:37|0.0036041
18:42:38|0.0036041
18:42:39|0.0036041
18:42:40|0.0036041
18:42:41|0.0036042
18:42:42|0.003605
18:42:43|0.003605
18:42:44|0.0036041
18:42:45|0.0036032
18:42:47|0.0036023
18:42:47|0.0036009
18:42:48|0.0035984
18:42:50|0.0035985
18:42:51|0.0035985
18:42:51|0.0035985
18:42:53|0.0035967
18:42:53|0.0035968
18:42:54|0.0035968
18:42:56|0.0035975
18:42:56|0.0035987
18:42:57|0.0035987
18:42:59|0.0035974
18:42:59|0.0035964
18:43:01|0.0035945
18:43:01|0.0035934
18:43:02|0.0035934
18:43:04|0.0035938
18:43:04|0.0035952
18:43:06|0.0035952
18:43:07|0.0035952
18:43:07|0.0035952
18:43:09|0.0035951
18:43:11|0.0035951
18:43:12|0.0035951
18:43:14|0.0035941
18:43:14|0.0035941
18:43:16|0.0035949
18:43:18|0.0035949
18:43:18|0.0035949
18:43:19|0.0035949
18:43:20|0.0035949
18:43:22|0.0035926
18:43:23|0.0035924
18:43:24|0.0035927
18:43:25|0.0035924
18:43:26|0.0035924
18:43:26|0.0035922
18:43:28|0.003592
18:43:29|0.0035923
18:43:30|0.003593
18:43:31|0.0035934
18:43:32|0.0035943
18:43:33|0.0035943
18:43:34|0.0035943
18:43:35|0.0035943
18:43:36|0.0035943
18:43:37|0.0035956
18:43:38|0.0035956
18:43:39|0.0035956
18:43:40|0.0035956
18:43:41|0.0035956
18:43:42|0.0035954
18:43:43|0.0035954
18:43:44|0.0035954
18:43:45|0.0035952
18:43:46|0.0035952
18:43:47|0.0035952
18:43:48|0.003599
18:43:49|0.003599
18:43:50|0.003599
18:43:51|0.0035977
18:43:52|0.0035981
18:43:53|0.0035967
18:43:54|0.0035967
18:43:55|0.0035967
18:43:56|0.0035967
18:43:57|0.0035956
18:43:58|0.0035956
18:44:00|0.0035955
18:44:00|0.0035955
18:44:01|0.0035955
18:44:02|0.0035955
18:44:03|0.0035955
18:44:04|0.0035955
18:44:05|0.0035965
18:44:06|0.0035971
18:44:07|0.0035971
18:44:08|0.0035969
18:44:09|0.0035969
18:44:11|0.0035964
18:44:13|0.0035969
18:44:14|0.0035969
18:44:15|0.0035969
18:44:16|0.0035969
18:44:17|0.0035969
18:44:18|0.0035969
18:44:19|0.0035969
18:44:20|0.0035959
18:44:21|0.0035959
18:44:22|0.0035959
18:44:24|0.0035947
18:44:24|0.0035947
18:44:25|0.0035947
18:44:27|0.0035947
18:44:28|0.0035947
18:44:29|0.0035956
18:44:30|0.0035956
18:44:31|0.0035956
18:44:32|0.0035956
18:44:33|0.0035956
18:44:34|0.0035951
18:44:35|0.0035951
18:44:36|0.0035951
18:44:38|0.0035951
18:44:39|0.0035951
18:44:40|0.0035946
18:44:41|0.0035923
18:44:42|0.0035923
18:44:43|0.0035923
18:44:44|0.0035923
18:44:45|0.0035923
18:44:45|0.0035952
18:44:46|0.0035952
18:44:48|0.0035951
18:44:48|0.0035963
18:44:50|0.0035963
18:44:50|0.0035963
18:44:51|0.0035955
18:44:53|0.0035955
18:44:53|0.0035955
18:44:55|0.0035945
18:44:55|0.003594
18:44:57|0.003594
18:44:58|0.0035944
18:44:59|0.0035944
18:44:59|0.0035944
18:45:00|0.0035944
18:45:01|0.0035944
18:45:03|0.0035955
18:45:03|0.0035955
18:45:05|0.0035955
18:45:05|0.0035954
18:45:07|0.0035963
18:45:08|0.0035963
18:45:09|0.0035973
18:45:09|0.0035966
18:45:10|0.0035966
18:45:12|0.0035966
18:45:13|0.0035966
18:45:15|0.0035966
18:45:16|0.0035966
18:45:17|0.0035955
18:45:18|0.0035965
18:45:19|0.0035965
18:45:20|0.0035965
18:45:21|0.0035965
18:45:22|0.0035969
18:45:23|0.0035989
18:45:24|0.0035992
18:45:25|0.0035999
18:45:26|0.0035999
18:45:27|0.0035999
18:45:29|0.0035999
18:45:30|0.0035999
18:45:30|0.0035999
18:45:32|0.0035999
18:45:33|0.0035999
18:45:34|0.0035989
18:45:35|0.0035989
18:45:36|0.0035992
18:45:36|0.0035992
18:45:38|0.0035988
18:45:39|0.0035988
18:45:40|0.0035988
18:45:40|0.0035988
18:45:42|0.0035973
18:45:42|0.0035973
18:45:44|0.0035973
18:45:45|0.0035973
18:45:46|0.0035973
18:45:47|0.0035962
18:45:47|0.0035962
18:45:48|0.0035964
18:45:49|0.0035964
18:45:50|0.0035964
18:45:52|0.0035964
18:45:53|0.0035964
18:45:54|0.0035964
18:45:55|0.0035964
18:45:57|0.0035964
18:45:58|0.0035964
18:45:59|0.0035964
18:46:00|0.0035964
18:46:00|0.0035964
18:46:02|0.0035964
18:46:03|0.0035986
18:46:03|0.0035973
18:46:06|0.0035973
18:46:06|0.0035973
18:46:07|0.0035973
18:46:09|0.0035991
18:46:10|0.0035991
18:46:11|0.0035991
18:46:11|0.0035991
18:46:13|0.0035991
18:46:15|0.0035991
18:46:16|0.0035991
18:46:18|0.0035991
18:46:18|0.0035991
18:46:20|0.0035991
18:46:22|0.0035991
18:46:23|0.0035991
18:46:24|0.0035991
18:46:25|0.0035991
18:46:26|0.0035991
18:46:27|0.0035991
18:46:28|0.0035991
18:46:29|0.0035991
18:46:30|0.0035991
18:46:31|0.0035991
18:46:32|0.0035979
18:46:33|0.0035979
18:46:34|0.0035979
18:46:35|0.0035979
18:46:36|0.0035979
18:46:37|0.0035979
18:46:38|0.0035975
18:46:39|0.0035975
18:46:40|0.0035965
18:46:41|0.0035961
18:46:42|0.0035961
18:46:43|0.0035961
18:46:44|0.0035961
18:46:45|0.0035946
18:46:46|0.0035946
18:46:47|0.0035946
18:46:48|0.0035946
18:46:49|0.0035946
18:46:50|0.0035946
18:46:51|0.0035946
18:46:52|0.0035946
18:46:53|0.0035946
18:46:54|0.0035946
18:46:55|0.003595
18:46:56|0.003595
18:46:57|0.003595
18:46:58|0.003595
18:46:59|0.003595
18:47:00|0.003595
18:47:01|0.003595
18:47:02|0.003595
18:47:03|0.0035965
18:47:04|0.0035957
18:47:05|0.0035957
18:47:06|0.0035957
18:47:07|0.0035939
18:47:08|0.0035949
18:47:09|0.0035949
18:47:10|0.0035949
18:47:11|0.0035949
18:47:13|0.0035949
18:47:14|0.0035949
18:47:16|0.0035949
18:47:17|0.0035949
18:47:18|0.0035949
18:47:19|0.0035962
18:47:20|0.0035962
18:47:21|0.0035962
18:47:22|0.0035962
18:47:23|0.0035973
18:47:24|0.0035973
18:47:25|0.0035973
18:47:27|0.0035973
18:47:27|0.0035973
18:47:29|0.0035973
18:47:30|0.0035973
18:47:31|0.0035973
18:47:32|0.0035973
18:47:33|0.0035975
18:47:34|0.003597
18:47:35|0.003597
18:47:37|0.0035958
18:47:37|0.0035958
18:47:38|0.0035958
18:47:39|0.003596
18:47:40|0.003596
18:47:41|0.003596
18:47:43|0.0035958
18:47:43|0.0035949
18:47:44|0.0035949
18:47:45|0.0035949
18:47:46|0.0035949
18:47:48|0.0035949
18:47:48|0.0035946
18:47:50|0.0035946
18:47:50|0.0035946
18:47:51|0.0035942
18:47:52|0.0035942
18:47:54|0.0035959
18:47:54|0.0035959
18:47:55|0.0035947
18:47:57|0.0035956
18:47:58|0.0035956
18:47:58|0.0035944
18:47:59|0.0035944
18:48:00|0.0035944
18:48:01|0.0035944
18:48:03|0.0035929
18:48:03|0.0035929
18:48:04|0.0035929
18:48:05|0.0035929
18:48:07|0.0035929
18:48:08|0.0035929
18:48:08|0.0035934
18:48:09|0.0035934
18:48:10|0.0035929
18:48:11|0.0035932
18:48:12|0.0035932
18:48:14|0.003594
18:48:16|0.003594
18:48:18|0.003594
18:48:19|0.003594
18:48:19|0.0035932
18:48:21|0.0035932
18:48:22|0.0035932
18:48:23|0.0035932
18:48:24|0.0035932
18:48:25|0.0035932
18:48:26|0.0035932
18:48:27|0.0035932
18:48:28|0.0035932
18:48:29|0.0035932
18:48:30|0.0035932
18:48:31|0.0035932
18:48:32|0.0035932
18:48:34|0.0035937
18:48:35|0.0035923
18:48:36|0.0035923
18:48:36|0.0035923
18:48:38|0.0035923
18:48:39|0.0035923
18:48:40|0.0035923
18:48:41|0.0035931
18:48:42|0.0035931
18:48:43|0.0035924
18:48:44|0.0035924
18:48:45|0.0035924
18:48:46|0.0035924
18:48:47|0.0035924
18:48:48|0.0035924
18:48:49|0.0035925
18:48:50|0.0035925
18:48:50|0.0035931
18:48:52|0.0035935
18:48:53|0.0035935
18:48:54|0.0035935
18:48:55|0.0035935
18:48:55|0.0035931
18:48:57|0.0035931
18:48:58|0.0035924
18:48:59|0.0035924
18:49:00|0.0035924
18:49:01|0.0035924
18:49:02|0.0035924
18:49:03|0.0035924
18:49:04|0.0035924
18:49:05|0.0035924
18:49:06|0.0035924
18:49:07|0.0035924
18:49:08|0.0035932
18:49:08|0.0035948
18:49:09|0.0035948
18:49:11|0.0035948
18:49:12|0.0035948
18:49:13|0.0035938
18:49:14|0.0035935
18:49:16|0.0035935
18:49:17|0.0035938
18:49:20|0.0035939
18:49:21|0.0035939
18:49:21|0.0035939
18:49:23|0.0035939
18:49:23|0.0035939
18:49:25|0.0035939
18:49:26|0.0035939
18:49:27|0.0035949
18:49:28|0.0035949
18:49:29|0.0035949
18:49:31|0.0035949
18:49:31|0.0035944
18:49:32|0.0035944
18:49:33|0.0035944
18:49:34|0.0035944
18:49:35|0.0035944
18:49:37|0.0035939
18:49:38|0.0035939
18:49:38|0.0035939
18:49:39|0.0035939
18:49:41|0.0035945
18:49:42|0.0035938
18:49:42|0.0035938
18:49:43|0.0035941
18:49:45|0.0035938
18:49:46|0.0035938
18:49:46|0.0035938
18:49:47|0.0035944
18:49:48|0.0035938
18:49:49|0.0035938
18:49:50|0.0035944
18:49:51|0.0035944
18:49:53|0.0035944
18:49:54|0.0035944
18:49:54|0.0035944
18:49:55|0.0035944
18:49:57|0.0035939
18:49:58|0.0035938
18:49:59|0.0035938
18:50:00|0.0035938
18:50:01|0.0035938
18:50:02|0.0035938
18:50:02|0.0035938
18:50:04|0.0035938
18:50:05|0.0035938
18:50:06|0.0035938
18:50:07|0.0035938
18:50:08|0.003594
18:50:09|0.003594
18:50:10|0.0035933
18:50:11|0.0035933
18:50:12|0.0035933
18:50:14|0.0035933
18:50:15|0.003594
18:50:17|0.003594
18:50:18|0.0035926
18:50:19|0.0035926
18:50:21|0.0035926
18:50:21|0.0035926
18:50:23|0.0035926
18:50:23|0.0035926
18:50:24|0.0035926
18:50:26|0.0035926
18:50:26|0.0035926
18:50:27|0.0035944
18:50:28|0.0035943
18:50:30|0.0035931
18:50:30|0.0035931
18:50:31|0.0035931
18:50:32|0.0035931
18:50:33|0.0035931
18:50:34|0.0035917
18:50:35|0.0035917
18:50:36|0.0035917
18:50:37|0.0035921
18:50:39|0.0035932
18:50:40|0.0035935
18:50:40|0.0035925
18:50:42|0.003592
18:50:42|0.0035932
18:50:43|0.0035931
18:50:44|0.0035901
18:50:46|0.0035901
18:50:46|0.0035901
18:50:47|0.0035901
18:50:48|0.0035922
18:50:49|0.0035922
18:50:51|0.003592
18:50:52|0.0035906
18:50:52|0.0035906
18:50:54|0.0035906
18:50:55|0.0035906
18:50:55|0.0035914
18:50:56|0.0035905
18:50:57|0.0035895
18:50:58|0.0035898
18:51:00|0.0035897
18:51:01|0.0035897
18:51:01|0.0035897
18:51:02|0.0035897
18:51:03|0.0035896
18:51:04|0.0035896
18:51:06|0.0035897
18:51:07|0.0035896
18:51:08|0.0035896
18:51:09|0.0035885
18:51:09|0.0035885
18:51:11|0.0035885
18:51:12|0.0035885
18:51:12|0.0035901
18:51:14|0.0035901
18:51:15|0.0035901
18:51:16|0.0035901
18:51:18|0.00359
18:51:19|0.00359
18:51:20|0.0035909
18:51:21|0.0035909
18:51:22|0.0035909
18:51:23|0.0035909
18:51:24|0.0035912
18:51:25|0.0035912
18:51:27|0.0035912
18:51:27|0.0035907
18:51:28|0.0035907
18:51:30|0.0035907
18:51:30|0.0035907
18:51:31|0.0035907
18:51:32|0.0035916
18:51:33|0.0035916
18:51:35|0.0035909
18:51:36|0.0035902
18:51:37|0.0035902
18:51:38|0.0035906
18:51:39|0.0035906
18:51:40|0.0035908
18:51:41|0.0035908
18:51:42|0.0035908
18:51:43|0.0035913
18:51:44|0.0035913
18:51:45|0.0035928
18:51:46|0.0035924
18:51:47|0.0035921
18:51:48|0.0035909
18:51:49|0.0035909
18:51:50|0.0035902
18:51:51|0.0035902
18:51:52|0.0035902
18:51:53|0.0035902
18:51:54|0.0035902
18:51:55|0.0035902
18:51:56|0.0035902
18:51:57|0.0035902
18:51:58|0.0035902
18:51:59|0.0035902
18:52:00|0.0035902
18:52:01|0.0035902
18:52:03|0.0035896
18:52:04|0.0035902
18:52:04|0.0035899
18:52:05|0.0035899
18:52:06|0.0035899
18:52:07|0.0035891
18:52:10|0.0035864
18:52:10|0.0035863
18:52:11|0.0035872
18:52:12|0.0035864
18:52:13|0.0035872
18:52:15|0.0035882
18:52:15|0.0035889
18:52:16|0.0035882
18:52:18|0.003587
18:52:19|0.0035876
18:52:21|0.0035833
18:52:22|0.0035836
18:52:23|0.0035845
18:52:25|0.0035845
18:52:26|0.0035835
18:52:26|0.0035835
18:52:28|0.0035835
18:52:29|0.0035852
18:52:30|0.0035852
18:52:31|0.0035812
18:52:32|0.0035801
18:52:34|0.0035807
18:52:34|0.0035808
18:52:36|0.0035808
18:52:37|0.0035808
18:52:38|0.0035808
18:52:39|0.003581
18:52:40|0.0035809
18:52:41|0.0035814
18:52:42|0.003582
18:52:43|0.0035824
18:52:44|0.003581
18:52:45|0.003581
18:52:46|0.0035828
18:52:47|0.0035845
18:52:48|0.0035852
18:52:49|0.0035857
18:52:50|0.0035871
18:52:51|0.0035876
18:52:52|0.0035859
18:52:53|0.0035857
18:52:54|0.0035857
18:52:55|0.0035856
18:52:56|0.0035855
18:52:57|0.0035847
18:52:58|0.0035847
18:52:59|0.0035844
18:53:00|0.0035832
18:53:01|0.0035832
18:53:02|0.0035824
18:53:03|0.0035824
18:53:04|0.0035824
18:53:05|0.0035824
18:53:06|0.0035825
18:53:08|0.0035825
18:53:09|0.0035825
18:53:09|0.0035825
18:53:10|0.0035825
18:53:11|0.0035844
18:53:12|0.0035844
18:54:01|0.0035872
18:54:02|0.0035872
18:54:03|0.0035872
18:54:04|0.0035872
18:54:05|0.0035872
18:54:06|0.0035872
18:54:07|0.0035872
18:54:08|0.0035872
18:54:09|0.003588
18:54:10|0.003588
18:54:11|0.003588
18:54:12|0.0035888
18:54:13|0.0035902
18:54:14|0.0035902
18:54:15|0.0035902
18:54:16|0.0035905
18:54:17|0.0035914
18:54:19|0.003591
18:54:21|0.003591
18:54:22|0.0035897
18:54:23|0.0035897
18:54:24|0.0035897
18:54:25|0.0035897
18:54:26|0.0035897
18:54:27|0.0035885
18:54:28|0.0035885
18:54:29|0.0035885
18:54:30|0.0035885
18:54:31|0.003587
18:54:32|0.0035892
18:54:33|0.0035896
18:54:34|0.00359
18:54:35|0.0035904
18:54:36|0.0035904
18:54:37|0.0035897
18:54:38|0.0035897
18:54:39|0.0035903
18:54:40|0.0035907
18:54:41|0.0035907
18:54:42|0.0035907
18:54:43|0.0035905
18:54:44|0.0035907
18:54:45|0.0035907
18:54:46|0.0035907
18:54:47|0.0035907
18:54:48|0.0035907
18:54:49|0.003589
18:54:50|0.003589
18:54:51|0.003589
18:54:52|0.0035907
18:54:53|0.0035922
18:54:54|0.003592
18:54:55|0.003592
18:54:56|0.003592
18:54:57|0.0035918
18:54:58|0.0035918
18:54:59|0.0035918
18:55:00|0.0035922
18:55:01|0.0035918
18:55:02|0.0035918
18:55:04|0.0035912
18:55:04|0.003591
18:55:05|0.003591
18:55:07|0.0035905
18:55:08|0.0035905
18:55:09|0.0035905
18:55:10|0.0035905
18:55:10|0.0035905
18:55:12|0.0035883
18:55:13|0.0035883
18:55:14|0.0035883
18:55:14|0.0035883
18:55:15|0.0035883
18:55:17|0.0035883
18:55:18|0.0035878
18:55:19|0.0035878
18:55:21|0.0035878
18:55:22|0.0035878
18:55:23|0.0035913
18:55:24|0.0035913
18:55:25|0.0035913
18:55:26|0.0035913
18:55:27|0.0035913
18:55:28|0.0035913
18:55:29|0.0035911
18:55:31|0.0035895
18:55:32|0.0035886
18:55:33|0.0035886
18:55:33|0.0035886
18:55:35|0.0035886
18:55:35|0.0035886
18:55:36|0.0035901
18:55:38|0.0035901
18:55:39|0.0035901
18:55:40|0.0035898
18:55:41|0.0035898
18:55:41|0.0035898
18:55:42|0.0035907
18:55:43|0.0035911
18:55:45|0.0035911
18:55:45|0.00359
18:55:46|0.00359
18:55:47|0.0035899
18:55:48|0.0035883
18:55:49|0.0035881
18:55:51|0.0035877
18:55:51|0.0035872
18:55:53|0.0035872
18:55:53|0.0035872
18:55:54|0.0035882
18:55:56|0.0035882
18:55:57|0.0035882
18:55:57|0.0035889
18:55:59|0.0035887
18:55:59|0.0035887
18:56:00|0.003588
18:56:01|0.003588
18:56:03|0.003588
18:56:03|0.003588
18:56:04|0.0035892
18:56:05|0.0035892
18:56:06|0.0035892
18:56:08|0.0035906
18:56:09|0.0035906
18:56:10|0.0035906
18:56:10|0.0035906
18:56:11|0.0035906
18:56:12|0.0035888
18:56:13|0.0035888
18:56:14|0.0035888
18:56:16|0.0035891
18:56:16|0.0035889
18:56:18|0.0035889
18:56:19|0.0035889
18:56:19|0.0035889
18:56:21|0.0035889
18:56:23|0.0035877
18:56:25|0.0035877
18:56:26|0.003589
18:56:27|0.003589
18:56:29|0.0035887
18:56:29|0.0035887
18:56:31|0.0035887
18:56:31|0.0035887
18:56:32|0.0035888
18:56:34|0.0035888
18:56:35|0.0035888
18:56:35|0.0035888
18:56:37|0.0035888
18:56:38|0.0035888
18:56:39|0.0035888
18:56:40|0.0035888
18:56:41|0.003589
18:56:42|0.0035897
18:56:43|0.0035897
18:56:44|0.0035897
18:56:45|0.0035897
18:56:46|0.0035897
18:56:47|0.0035897
18:56:49|0.0035897
18:56:49|0.0035901
18:56:50|0.0035901
18:56:51|0.0035901
18:56:52|0.0035901
18:56:53|0.0035901
18:56:54|0.0035901
18:56:55|0.0035901
18:56:56|0.0035901
18:56:57|0.0035889
18:56:58|0.0035889
18:56:59|0.0035889
18:57:00|0.0035889
18:57:01|0.0035889
18:57:02|0.0035887
18:57:03|0.0035887
18:57:04|0.0035887
18:57:05|0.0035887
18:57:06|0.0035887
18:57:08|0.0035876
18:57:08|0.0035876
18:57:09|0.0035876
18:57:10|0.0035876
18:57:11|0.0035876
18:57:12|0.0035876
18:57:13|0.0035876
18:57:14|0.0035876
18:57:15|0.0035869
18:57:16|0.0035869
18:57:17|0.0035878
18:57:18|0.0035877
18:57:19|0.0035876
18:57:20|0.0035876
18:57:22|0.0035876
18:57:24|0.0035876
18:57:25|0.0035875
18:57:25|0.0035875
18:57:27|0.0035874
18:57:28|0.0035874
18:57:29|0.0035874
18:57:30|0.0035883
18:57:32|0.0035883
18:57:33|0.0035883
18:57:33|0.0035883
18:57:35|0.0035883
18:57:36|0.0035883
18:57:36|0.0035865
18:57:37|0.0035865
18:57:39|0.0035865
18:57:40|0.0035871
18:57:41|0.0035871
18:57:41|0.0035871
18:57:43|0.0035871
18:57:44|0.0035871
18:57:45|0.0035891
18:57:46|0.0035891
18:57:47|0.0035889
18:57:48|0.0035886
18:57:49|0.0035886
18:57:50|0.0035891
18:57:51|0.0035891
18:57:52|0.0035887
18:57:53|0.003588
18:57:54|0.0035888
18:57:55|0.0035889
18:57:56|0.0035889
18:57:57|0.0035889
18:57:58|0.0035889
18:57:59|0.0035889
18:58:00|0.0035889
18:58:01|0.0035889
18:58:02|0.0035889
18:58:03|0.0035889
18:58:04|0.0035889
18:58:05|0.003588
18:58:06|0.0035877
18:58:33|0.0035918
18:58:33|0.0035918
18:58:35|0.0035912
18:58:37|0.0035912
18:58:37|0.0035912
18:58:39|0.00359
18:58:39|0.00359
18:58:40|0.00359
18:58:41|0.00359
18:58:42|0.00359
18:58:44|0.0035903
18:58:45|0.0035903
18:58:46|0.0035906
18:58:47|0.0035906
18:58:48|0.0035906
18:58:48|0.0035906
18:58:51|0.0035906
18:58:51|0.0035906
18:58:52|0.003592
18:58:54|0.003592
18:58:54|0.003592
18:58:55|0.003592
18:58:56|0.0035921
18:58:57|0.0035926
18:58:58|0.0035926
18:59:00|0.0035937
18:59:00|0.0035929
18:59:02|0.0035933
18:59:02|0.0035924
18:59:04|0.0035924
18:59:05|0.0035924
18:59:06|0.0035924
18:59:07|0.0035924
18:59:08|0.0035924
18:59:09|0.0035934
18:59:10|0.0035934
18:59:11|0.0035934
18:59:12|0.0035934
18:59:13|0.0035934
18:59:14|0.0035925
18:59:15|0.0035925
18:59:16|0.0035925
18:59:17|0.0035926
18:59:18|0.0035926
18:59:19|0.0035926
18:59:20|0.0035926
18:59:21|0.0035926
18:59:22|0.0035926
18:59:23|0.0035926
18:59:25|0.0035926
18:59:26|0.0035926
18:59:27|0.0035926
18:59:29|0.0035933
18:59:31|0.0035933
18:59:31|0.0035933
18:59:32|0.0035936
18:59:34|0.0035936
18:59:35|0.0035936
18:59:36|0.0035935
18:59:37|0.0035935
18:59:38|0.0035935
18:59:39|0.0035931
18:59:40|0.0035938
18:59:41|0.0035938
18:59:42|0.0035938
18:59:43|0.003593
18:59:44|0.003593
18:59:45|0.003593
18:59:46|0.003593
18:59:47|0.003593
18:59:48|0.003593
18:59:49|0.0035924
18:59:50|0.0035924
18:59:51|0.0035926
18:59:52|0.0035926
18:59:54|0.0035926
18:59:54|0.0035926
18:59:55|0.0035922
18:59:56|0.0035922
18:59:58|0.0035929
18:59:58|0.0035935
19:00:00|0.0035934
19:00:01|0.0035934
19:00:02|0.0035941
19:00:03|0.0035941
19:00:04|0.003596
19:00:05|0.0035961
19:00:06|0.0035961
19:00:06|0.0035969
19:00:09|0.0035971
19:00:09|0.0035971
19:00:10|0.0035971
19:00:11|0.0035958
19:00:13|0.0035958
19:00:13|0.0035958
19:00:14|0.0035955
19:00:15|0.003596
19:00:16|0.003596
19:00:17|0.0035965
19:00:18|0.0035965
19:00:19|0.0035981
19:00:21|0.003598
19:00:22|0.003598
19:00:23|0.003598
19:00:24|0.003598
19:00:26|0.0035998
19:00:27|0.0035977
19:00:28|0.0035977
19:00:30|0.0035996
19:00:30|0.0036052
19:00:32|0.0036046
19:00:32|0.0036051
19:00:34|0.0036038
19:00:34|0.0036032
19:00:36|0.0036047
19:00:36|0.0036029
19:00:37|0.0036028
19:00:38|0.0036017
19:00:40|0.0036029
19:00:40|0.0036037
19:00:41|0.0036037
19:00:43|0.0036037
19:00:43|0.0036037
19:00:44|0.003603
19:00:45|0.0036021
19:00:46|0.003602
19:00:47|0.003602
19:00:48|0.003602
19:00:49|0.003602
19:00:50|0.003602
19:00:51|0.003602
19:00:52|0.003602
19:00:54|0.003602
19:00:55|0.003602
19:00:56|0.003602
19:00:56|0.003602
19:00:57|0.003602
19:00:59|0.003602
19:00:59|0.0036016
19:01:01|0.0036003
19:01:01|0.0036003
19:01:03|0.003601
19:01:04|0.0035992
19:01:06|0.0035994
19:01:06|0.0035994
19:01:07|0.0035985
19:01:08|0.0035985
19:01:09|0.0035985
19:01:10|0.0035985
19:01:11|0.0035985
19:01:12|0.0035985
19:01:13|0.0035986
19:01:14|0.0035986
19:01:15|0.0035992
19:01:16|0.0035992
19:01:17|0.0035992
19:01:18|0.0035992
19:01:20|0.0035992
19:01:21|0.0035992
19:01:22|0.0035992
19:01:23|0.0035992
19:01:24|0.0035976
19:01:25|0.003598
19:01:27|0.0035963
19:01:28|0.0035952
19:01:30|0.0035957
19:01:31|0.003595
19:01:32|0.0035949
19:01:33|0.0035951
19:01:34|0.0035951
19:01:35|0.0035959
19:01:37|0.0035959
19:01:38|0.0035959
19:01:39|0.0035959
19:01:40|0.0035948
19:01:41|0.003594
19:01:42|0.0035936
19:01:43|0.0035941
19:01:43|0.0035941
19:01:44|0.0035941
19:01:46|0.0035941
19:01:47|0.0035941
19:01:48|0.0035941
19:01:49|0.0035941
19:01:50|0.0035941
19:01:51|0.0035941
19:01:51|0.0035941
19:01:53|0.0035941
19:01:54|0.0035941
19:01:55|0.0035941
19:01:56|0.0035941
19:01:57|0.0035961
19:01:58|0.0035961
19:01:59|0.0035945
19:02:00|0.0035945
19:02:02|0.0035952
19:02:02|0.0035952
19:02:03|0.0035949
19:02:04|0.0035958
19:02:05|0.0035958
19:02:07|0.0035955
19:02:07|0.0035955
19:02:08|0.0035955
19:02:09|0.0035955
19:02:10|0.0035955
19:02:11|0.0035955
19:02:12|0.003594
19:02:13|0.003594
19:02:14|0.0035941
19:02:16|0.0035936
19:02:17|0.0035936
19:02:18|0.0035935
19:02:19|0.0035934
19:02:20|0.0035934
19:02:21|0.0035934
19:02:22|0.0035934
19:02:23|0.0035934
19:02:24|0.0035937
19:02:25|0.0035937
19:02:26|0.0035937
19:02:28|0.0035937
19:02:29|0.0035937
19:02:30|0.0035937
19:02:31|0.0035939
19:02:32|0.0035939
19:02:33|0.0035935
19:02:34|0.0035925
19:02:35|0.0035914
19:02:36|0.0035913
19:02:37|0.0035913
19:02:39|0.0035913
19:02:40|0.0035913
19:02:41|0.003591
19:02:42|0.0035908
19:02:44|0.0035904
19:02:44|0.0035894
19:02:45|0.0035894
19:02:46|0.0035894
19:02:47|0.0035894
19:02:48|0.0035894
19:02:50|0.0035894
19:02:50|0.0035894
19:02:51|0.0035894
19:02:53|0.0035894
19:02:54|0.0035894
19:02:55|0.0035892
19:02:56|0.0035892
19:02:57|0.0035892
19:02:58|0.0035892
19:02:59|0.0035892
19:03:00|0.0035892
19:03:01|0.0035908
19:03:02|0.003593
19:03:03|0.003593
19:03:04|0.003593
19:03:05|0.0035935
19:03:06|0.0035935
19:03:07|0.0035935
19:03:08|0.0035935
19:03:09|0.0035935
19:03:10|0.0035935
19:03:11|0.003594
19:03:12|0.003594
19:03:13|0.003594
19:03:14|0.003594
19:03:15|0.003594
19:03:16|0.003594
19:03:17|0.003594
19:03:18|0.003594
19:03:19|0.003594
19:03:20|0.003594
19:03:21|0.003594
19:03:22|0.0035923
19:03:23|0.0035923
19:03:24|0.0035923
19:03:25|0.0035923
19:03:26|0.0035904
19:03:27|0.0035904
19:03:28|0.0035904
19:03:30|0.003589
19:03:31|0.003589
19:03:32|0.0035894
19:03:34|0.0035894
19:03:35|0.0035894
19:03:36|0.0035904
19:03:37|0.0035904
19:03:37|0.0035904
19:03:39|0.0035904
19:03:40|0.0035904
19:03:40|0.0035904
19:03:42|0.0035904
19:03:43|0.0035904
19:03:43|0.0035904
19:03:45|0.0035897
19:03:45|0.0035897
19:03:47|0.0035897
19:03:48|0.0035897
19:03:48|0.0035897
19:03:50|0.0035897
19:03:50|0.0035897
19:03:52|0.0035897
19:03:53|0.0035897
19:03:54|0.0035897
19:03:54|0.0035897
19:03:55|0.0035897
19:03:56|0.0035897
19:03:57|0.003589
19:03:58|0.003589
19:03:59|0.003589
19:04:00|0.0035893
19:04:01|0.0035893
19:04:04|0.0035893
19:04:04|0.0035893
19:04:05|0.0035893
19:04:06|0.0035899
19:04:07|0.0035903
19:04:09|0.0035903
19:04:10|0.0035909
19:04:10|0.0035909
19:04:11|0.0035909
19:04:13|0.0035909
19:04:14|0.0035909
19:04:16|0.0035909
19:04:16|0.0035909
19:04:17|0.0035889
19:04:19|0.0035896
19:04:21|0.0035897
19:04:22|0.0035897
19:04:23|0.0035897
19:04:24|0.0035897
19:04:24|0.0035897
19:04:26|0.0035876
19:04:27|0.0035873
19:04:28|0.0035879
19:04:28|0.0035868
19:04:30|0.0035868
19:04:31|0.0035868
19:04:32|0.0035868
19:04:33|0.0035868
19:04:34|0.0035868
19:04:35|0.0035867
19:04:36|0.0035867
19:04:37|0.0035868
19:04:38|0.0035868
19:04:39|0.0035868
19:04:40|0.003587
19:04:42|0.0035871
19:04:42|0.0035871
19:04:43|0.0035876
19:04:44|0.0035876
19:04:46|0.0035876
19:04:46|0.0035876
19:04:48|0.0035876
19:04:48|0.0035876
19:04:51|0.0035876
19:04:51|0.003588
19:04:52|0.003588
19:04:53|0.003588
19:04:54|0.003588
19:04:55|0.0035861
19:04:56|0.0035861
19:04:57|0.0035861
19:04:58|0.0035861
19:04:59|0.0035861
19:05:00|0.0035861
19:05:01|0.0035861
19:05:02|0.0035861
19:05:03|0.0035861
19:05:04|0.0035861
19:05:05|0.0035861
19:05:06|0.0035861
19:05:07|0.0035865
19:05:09|0.0035894
19:05:10|0.0035894
19:05:10|0.00359
19:05:12|0.0035884
19:05:12|0.0035884
19:05:14|0.0035894
19:05:15|0.0035886
19:05:16|0.0035886
19:05:17|0.0035886
19:05:18|0.0035886
19:05:19|0.0035886
19:05:20|0.0035886
19:05:21|0.00359
19:05:22|0.0035902
19:05:23|0.0035882
19:05:24|0.0035882
19:05:25|0.0035889
19:05:26|0.0035889
19:05:27|0.0035884
19:05:28|0.0035884
19:05:29|0.0035884
19:05:31|0.0035882
19:05:32|0.0035882
19:05:33|0.0035882
19:05:33|0.0035882
19:05:35|0.0035882
19:05:36|0.0035882
19:05:37|0.0035882
19:05:38|0.0035882
19:05:39|0.0035882
19:05:40|0.0035882
19:05:41|0.0035885
19:05:42|0.0035885
19:05:42|0.0035887
19:05:44|0.0035888
19:05:45|0.0035888
19:05:46|0.0035888
19:05:47|0.0035888
19:05:48|0.0035888
19:05:49|0.0035888
19:05:51|0.0035888
19:05:51|0.0035888
19:05:53|0.0035888
19:05:53|0.0035888
19:05:54|0.0035888
19:05:55|0.0035891
19:05:56|0.0035894
19:05:57|0.0035884
19:05:59|0.0035884
19:06:00|0.0035884
19:06:01|0.0035884
19:06:02|0.0035887
19:06:04|0.003589
19:06:04|0.0035892
19:06:05|0.0035881
19:06:06|0.0035881
19:06:07|0.00359
19:06:09|0.0035903
19:06:10|0.0035902
19:06:11|0.0035893
19:06:12|0.0035893
19:06:13|0.0035893
19:06:14|0.0035893
19:06:15|0.0035904
19:06:16|0.0035904
19:06:17|0.0035911
19:06:18|0.0035911
19:06:19|0.0035911
19:06:20|0.0035911
19:06:21|0.0035911
19:06:22|0.0035911
19:06:23|0.0035911
19:06:24|0.0035911
19:06:25|0.0035911
19:06:26|0.0035898
19:06:27|0.0035898
19:06:28|0.0035898
19:06:29|0.0035898
19:06:30|0.0035907
19:06:32|0.0035911
19:06:32|0.0035911
19:06:33|0.0035911
19:06:35|0.0035911
19:06:36|0.0035911
19:06:37|0.0035902
19:06:38|0.0035902
19:06:39|0.0035902
19:06:40|0.0035903
19:06:41|0.0035889
19:06:42|0.0035889
19:06:43|0.0035889
19:06:44|0.0035889
19:06:45|0.0035891
19:06:46|0.0035891
19:06:48|0.0035891
19:06:49|0.0035891
19:06:50|0.0035891
19:06:51|0.0035891
19:06:52|0.0035891
19:06:53|0.0035891
19:06:54|0.0035891
19:06:55|0.0035891
19:06:56|0.0035891
19:06:57|0.0035888
19:06:58|0.0035878
19:06:59|0.0035878
19:07:00|0.0035878
19:07:00|0.0035878
19:07:02|0.0035878
19:07:04|0.0035882
19:07:05|0.0035886
19:07:05|0.0035897
19:07:07|0.0035897
19:07:08|0.0035897
19:07:09|0.0035892
19:07:10|0.0035901
19:07:11|0.0035901
19:07:12|0.0035901
19:07:13|0.0035893
19:07:15|0.0035899
19:07:16|0.0035899
19:07:16|0.0035899
19:07:17|0.0035899
19:07:19|0.0035914
19:07:20|0.0035916
19:07:20|0.0035916
19:07:21|0.0035916
19:07:23|0.0035916
19:07:24|0.0035916
19:07:24|0.0035916
19:07:26|0.0035918
19:07:26|0.003592
19:07:27|0.0035918
19:07:28|0.0035922
19:07:30|0.0035922
19:07:31|0.0035922
19:07:32|0.0035922
19:07:33|0.0035912
19:07:35|0.0035912
19:07:36|0.003591
19:07:37|0.003591
19:07:38|0.003591
19:07:39|0.003591
19:07:40|0.0035907
19:07:41|0.0035907
19:07:43|0.0035919
19:07:43|0.0035928
19:07:44|0.0035934
19:07:45|0.0035937
19:07:47|0.0035937
19:07:49|0.003594
19:07:49|0.003594
19:07:50|0.003594
19:07:51|0.0035949
19:07:52|0.0035947
19:07:53|0.0035947
19:07:54|0.0035947
19:07:55|0.0035949
19:07:56|0.0035966
19:07:57|0.0035953
19:07:58|0.0035953
19:07:59|0.0035953
19:08:00|0.0035944
19:08:02|0.003595
19:08:02|0.003595
19:08:03|0.003595
19:08:05|0.003595
19:08:06|0.0035967
19:08:07|0.0035967
19:08:08|0.0035967
19:08:08|0.0035967
19:08:09|0.003595
19:08:10|0.003595
19:08:11|0.0035954
19:08:12|0.0035954
19:08:13|0.0035954
19:08:15|0.0035954
19:08:15|0.0035954
19:08:17|0.0035954
19:08:17|0.0035969
19:08:19|0.0035969
19:08:20|0.0035968
19:08:21|0.0035968
19:08:22|0.0035968
19:08:22|0.0035968
19:08:24|0.0035975
19:08:25|0.0035975
19:08:26|0.0035953
19:08:26|0.0035953
19:08:27|0.0035952
19:08:29|0.0035952
19:08:29|0.0035952
19:08:31|0.0035952
19:08:31|0.0035952
19:08:32|0.0035952
19:08:34|0.0035949
19:08:35|0.0035949
19:08:36|0.0035949
19:08:38|0.0035949
19:08:40|0.0035947
19:08:40|0.0035947
19:08:41|0.0035947
19:08:42|0.0035947
19:08:43|0.0035954
19:08:44|0.0035953
19:08:45|0.0035953
19:08:46|0.0035953
19:08:47|0.0035939
19:08:49|0.0035939
19:08:50|0.0035939
19:08:51|0.0035947
19:08:52|0.0035947
19:08:53|0.0035947
19:08:54|0.0035947
19:08:56|0.0035949
19:08:56|0.0035949
19:08:57|0.0035946
19:08:58|0.0035946
19:08:59|0.0035946
19:09:00|0.0035946
19:09:02|0.0035946
19:09:03|0.0035952
19:09:04|0.0035952
19:09:05|0.0035954
19:09:06|0.0035954
19:09:07|0.0035954
19:09:08|0.0035959
19:09:09|0.0035959
19:09:10|0.0035965
19:09:11|0.0035981
19:09:12|0.0035981
19:09:13|0.003598
19:09:14|0.0035986
19:09:15|0.0035986
19:09:16|0.0035986
19:09:17|0.0035986
19:09:18|0.0035986
19:09:19|0.0035986
19:09:20|0.0035986
19:09:21|0.0035986
19:09:22|0.0035986
19:09:23|0.0035992
19:09:24|0.0035992
19:09:25|0.0036
19:09:26|0.0035992
19:09:27|0.0035992
19:09:28|0.0035992
19:09:29|0.0035992
19:09:30|0.0035992
19:09:31|0.0035967
19:09:32|0.0035967
19:09:34|0.0035967
19:09:34|0.0035967
19:09:36|0.0035967
19:09:37|0.0035967
19:09:38|0.0035967
19:09:39|0.0035967
19:09:41|0.0035967
19:09:42|0.0035967
19:09:42|0.0035967
19:09:44|0.0035978
19:09:45|0.0036
19:09:46|0.0036
19:09:47|0.0035967
19:09:48|0.0035967
19:09:49|0.0035965
19:09:50|0.0035973
19:09:51|0.0035976
19:09:52|0.0035976
19:09:53|0.0035976
19:09:54|0.0035976
19:09:55|0.0035973
19:09:56|0.0035973
19:09:57|0.0035973
19:09:58|0.0035973
19:09:59|0.0035973
19:10:01|0.0035973
19:10:02|0.0035973
19:10:04|0.0035973
19:10:05|0.0035973
19:10:05|0.0035974
19:10:06|0.0035976
19:10:07|0.0035976
19:10:09|0.0035976
19:10:10|0.0035976
19:10:11|0.0035983
19:10:12|0.0035983
19:10:13|0.0035981
19:10:14|0.0035981
19:10:15|0.0035984
19:10:16|0.0035983
19:10:18|0.0035983
19:10:19|0.0035983
19:10:21|0.0035983
19:10:21|0.0035983
19:10:22|0.0035983
19:10:24|0.0035972
19:10:25|0.0035972
19:10:26|0.0035972
19:10:27|0.0035972
19:10:27|0.0035972
19:10:29|0.0035972
19:10:29|0.0035972
19:10:31|0.0035981
19:10:32|0.0035981
19:10:32|0.0035981
19:10:33|0.0035981
19:10:36|0.0035981
19:10:37|0.0035965
19:10:39|0.0035965
19:10:40|0.0035965
19:10:41|0.0035965
19:10:42|0.0035962
19:10:42|0.0035951
19:10:45|0.0035951
19:10:46|0.0035951
19:10:47|0.0035951
19:10:48|0.0035951
19:10:49|0.0035952
19:10:50|0.0035952
19:10:51|0.0035952
19:10:52|0.0035962
19:10:53|0.0035962
19:10:54|0.0035962
19:10:55|0.0035965
19:10:55|0.0035965
19:10:57|0.0035965
19:10:58|0.0035965
19:10:59|0.0035965
19:11:01|0.0035973
19:11:01|0.0035975
19:11:02|0.0035975
19:11:04|0.0035974
19:11:05|0.0035974
19:11:06|0.0035974
19:11:07|0.0035974
19:11:08|0.0035988
19:11:09|0.0035993
19:11:10|0.0035993
19:11:11|0.0035993
19:11:12|0.0035993
19:11:13|0.0035959
19:11:14|0.0035988
19:11:15|0.0035989
19:11:16|0.003599
19:11:17|0.0035993
19:11:18|0.0035995
19:11:19|0.0035999
19:11:20|0.0036003
19:11:22|0.0035999
19:11:22|0.0035999
19:11:24|0.0035999
19:11:24|0.0035999
19:11:26|0.0035999
19:11:26|0.0035999
19:11:28|0.0035998
19:11:29|0.0035997
19:11:30|0.0035986
19:11:31|0.0035986
19:11:32|0.0035986
19:11:33|0.0035986
19:11:34|0.0035969
19:11:36|0.0035969
19:11:38|0.0035969
19:11:38|0.0035969
19:11:40|0.0035969
19:11:41|0.0035969
19:11:43|0.0035972
19:11:44|0.0035972
19:11:45|0.0035972
19:11:46|0.0035972
19:11:47|0.0035972
19:11:48|0.0035975
19:11:49|0.0035975
19:11:50|0.0035983
19:11:51|0.0035983
19:11:52|0.0035979
19:11:53|0.0035979
19:11:54|0.0035979
19:11:55|0.0035979
19:11:56|0.0035979
19:11:57|0.0035989
19:11:58|0.0035999
19:11:59|0.0035999
19:12:00|0.0035999
19:12:01|0.0035993
19:12:02|0.0035993
19:12:03|0.0035993
19:12:04|0.0035999
19:12:05|0.0035999
19:12:06|0.0035999
19:12:07|0.0035999
19:12:08|0.0036004
19:12:10|0.0036006
19:12:11|0.0036006
19:12:12|0.0036006
19:12:13|0.0036002
19:12:14|0.0036002
19:12:15|0.003599
19:12:16|0.003599
19:12:17|0.003599
19:12:18|0.0036002
19:12:19|0.0036002
19:12:19|0.0036002
19:12:21|0.0036002
19:12:22|0.0036002
19:12:23|0.0036002
19:12:24|0.0036002
19:12:25|0.0036002
19:12:26|0.0035997
19:12:27|0.0035989
19:12:27|0.0035989
19:12:29|0.0035989
19:12:30|0.0035985
19:12:31|0.0035985
19:12:32|0.0035985
19:12:33|0.0035985
19:12:34|0.0035982
19:12:35|0.0035982
19:12:35|0.0035982
19:12:38|0.0035978
19:12:39|0.0035978
19:12:40|0.0035973
19:12:41|0.0035973
19:12:43|0.0035997
19:12:44|0.0035997
19:12:45|0.0036002
19:12:46|0.0036002
19:12:47|0.0036002
19:12:48|0.0036002
19:12:49|0.0035997
19:12:50|0.0035997
19:12:52|0.0035997
19:12:52|0.0035997
19:12:53|0.0035997
19:12:54|0.0035997
19:12:56|0.0035997
19:12:56|0.0035997
19:12:57|0.0035997
19:12:59|0.0035997
19:12:59|0.0035997
19:13:00|0.0035997
19:13:01|0.0035997
19:13:02|0.0035997
19:13:03|0.003601
19:13:04|0.0036016
19:13:05|0.0036016
19:13:06|0.0036016
19:13:07|0.0036012
19:13:08|0.0036012
19:13:09|0.0036012
19:13:10|0.0036012
19:13:11|0.0036012
19:13:12|0.0036019
19:13:13|0.0036019
19:13:15|0.0036019
19:13:15|0.0036019
19:13:16|0.0036019
19:13:17|0.0036019
19:13:18|0.0036019
19:13:19|0.0036019
19:13:20|0.0036019
19:13:21|0.0036019
19:13:22|0.0036019
19:13:23|0.0036019
19:13:25|0.0036019
19:13:25|0.0036019
19:13:26|0.0036019
19:13:27|0.0036017
19:13:29|0.0036017
19:13:29|0.0036017
19:13:30|0.0036017
19:13:31|0.0036017
19:13:32|0.003602
19:13:33|0.003602
19:13:34|0.003602
19:13:36|0.003602
19:13:36|0.003602
19:13:38|0.003602
19:13:40|0.003602
19:13:41|0.003602
19:13:42|0.003602
19:13:43|0.003602
19:13:45|0.003602
19:13:45|0.0036016
19:13:46|0.0036016
19:13:48|0.0036016
19:13:48|0.0036016
19:13:50|0.0036016
19:13:50|0.0036016
19:13:51|0.0036016
19:13:53|0.0036016
19:13:54|0.0036016
19:13:55|0.0036016
19:13:56|0.0036016
19:13:57|0.0036016
19:13:59|0.0036006
19:13:59|0.003603
19:14:01|0.0036033
19:14:02|0.0036033
19:14:03|0.0036036
19:14:05|0.0036041
19:14:05|0.0036043
19:14:06|0.0036048
19:14:08|0.0036048
19:14:09|0.0036046
19:14:09|0.0036044
19:14:11|0.0036044
19:14:12|0.0036037
19:14:13|0.0036037
19:14:13|0.0036037
19:14:15|0.0036037
19:14:16|0.0036037
19:14:17|0.0036037
19:14:18|0.0036037
19:14:19|0.0036037
19:14:20|0.0036029
19:14:21|0.0036029
19:14:21|0.0036035
19:14:22|0.0036035
19:14:24|0.0036026
19:14:25|0.0036029
19:14:26|0.0036029
19:14:27|0.0036029
19:14:28|0.0036029
19:14:29|0.0036029
19:14:30|0.0036021
19:14:31|0.0036021
19:14:32|0.0036021
19:14:32|0.0036021
19:14:34|0.0036021
19:14:35|0.003602
19:14:35|0.003602
19:14:36|0.0036018
19:14:37|0.0036018
19:14:40|0.0036016
19:14:41|0.0036016
19:14:43|0.0036012
19:14:44|0.0036012
19:14:44|0.0036012
19:14:46|0.0036012
19:14:47|0.0036012
19:14:48|0.0036012
19:14:49|0.0036012
19:14:49|0.0036012
19:14:50|0.0036012
19:14:52|0.0036012
19:14:53|0.0036014
19:14:54|0.0036014
19:14:55|0.0036014
19:14:57|0.0036006
19:14:58|0.0036006
19:14:58|0.0036006
19:14:59|0.0036006
19:15:00|0.0036006
19:15:01|0.0036006
19:15:03|0.0036006
19:15:03|0.0036006
19:15:04|0.0036003
19:15:07|0.0036003
19:15:07|0.0036015
19:15:08|0.0036024
19:15:09|0.0036025
19:15:10|0.0036046
19:15:12|0.003605
19:15:13|0.003605
19:15:14|0.003605
19:15:15|0.003605
19:15:16|0.003605
19:15:17|0.0036048
19:15:18|0.0036049
19:15:19|0.0036049
19:15:19|0.0036049
19:15:21|0.0036049
19:15:21|0.0036049
19:15:22|0.0036049
19:15:23|0.0036047
19:15:25|0.0036047
19:15:26|0.0036047
19:15:27|0.0036047
19:15:28|0.0036047
19:15:28|0.0036039
19:15:30|0.0036039
19:15:31|0.0036039
19:15:31|0.0036041
19:15:33|0.0036041
19:15:34|0.0036041
19:15:35|0.0036041
19:15:35|0.0036043
19:15:37|0.0036043
19:15:37|0.0036043
19:15:38|0.0036043
19:15:41|0.0036043
19:15:42|0.0036043
19:15:42|0.0036041
19:15:44|0.0036041
19:15:45|0.0036036
19:15:46|0.0036036
19:15:47|0.0036036
19:15:49|0.0036036
19:15:50|0.0036029
19:15:51|0.0036036
19:15:51|0.0036036
19:15:53|0.0036033
19:15:53|0.0036033
19:15:55|0.0036033
19:15:55|0.0036033
19:15:56|0.0036033
19:15:58|0.0036033
19:15:58|0.0036033
19:16:00|0.0036033
19:16:01|0.0036033
19:16:02|0.0036033
19:16:03|0.0036024
19:16:04|0.0036023
19:16:05|0.0036023
19:16:06|0.0036012
19:16:07|0.0036012
19:16:08|0.0036
19:16:09|0.0036
19:16:10|0.0036
19:16:11|0.0036007
19:16:12|0.0036007
19:16:13|0.0036007
19:16:14|0.0036014
19:16:15|0.0036014
19:16:16|0.0036014
19:16:17|0.0036014
19:16:18|0.0036014
19:16:19|0.0036014
19:16:21|0.0036016
19:16:21|0.0036012
19:16:22|0.0036012
19:16:23|0.0036012
19:16:24|0.0036012
19:16:25|0.0036012
19:16:26|0.0036012
19:16:27|0.0036012
19:16:28|0.0036012
19:16:29|0.0036012
19:16:30|0.0036012
19:16:31|0.0036012
19:16:32|0.0036012
19:16:34|0.0036012
19:16:35|0.0036012
19:16:36|0.0036012
19:16:38|0.0036012
19:16:39|0.0036012
19:16:39|0.0036012
19:16:42|0.0036005
19:16:42|0.0036005
19:16:43|0.0036005
19:16:45|0.0036005
19:16:46|0.0036005
19:16:47|0.0036005
19:16:49|0.0036011
19:16:50|0.0036011
19:16:51|0.0036011
19:16:52|0.0036011
19:16:53|0.0036011
19:16:54|0.0036011
19:16:55|0.0036011
19:16:56|0.0036011
19:16:57|0.0036011
19:16:58|0.0036011
19:16:59|0.0036011
19:17:01|0.0036011
19:17:02|0.0036011
19:17:03|0.0036011
19:17:04|0.0036011
19:17:05|0.0036011
19:17:06|0.0036011
19:17:07|0.0036011
19:17:08|0.0036011
19:17:09|0.0036011
19:17:10|0.0036011
19:17:11|0.0036011
19:17:12|0.0036011
19:17:13|0.0036011
19:17:14|0.0036011
19:17:15|0.0036011
19:17:16|0.0035983
19:17:17|0.0035983
19:17:18|0.0035983
19:17:19|0.0035983
19:17:20|0.0035983
19:17:21|0.0035983
19:17:22|0.0035983
19:17:23|0.0035979
19:17:24|0.0035979
19:17:25|0.0035979
19:17:26|0.0035978
19:17:28|0.0035978
19:17:28|0.0035977
19:17:29|0.0035971
19:17:30|0.0035972
19:17:31|0.0035972
19:17:32|0.0035971
19:17:33|0.003597
19:17:34|0.003597
19:17:35|0.0035969
19:17:36|0.0035969
19:17:37|0.003597
19:17:38|0.003597
19:17:39|0.0035968
19:17:40|0.0035968
19:17:42|0.003597
19:17:43|0.0035974
19:17:44|0.0035974
19:17:46|0.0035974
19:17:46|0.0036019
19:17:47|0.0036019
19:17:48|0.0036027
19:17:50|0.0036025
19:17:52|0.0036025
19:17:52|0.0036025
19:17:53|0.0036025
19:17:54|0.0036025
19:17:55|0.0036025
19:17:56|0.0036025
19:17:57|0.0036025
19:17:59|0.0036025
19:18:00|0.0036028
19:18:01|0.003602
19:18:01|0.003602
19:18:03|0.0036024
19:18:04|0.0036024
19:18:05|0.0036024
19:18:06|0.0036024
19:18:07|0.0036024
19:18:08|0.0036024
19:18:10|0.0036024
19:18:11|0.0036024
19:18:12|0.0036014
19:18:13|0.0036014
19:18:14|0.0036014
19:18:15|0.0036013
19:18:16|0.0036013
19:18:17|0.0036013
19:18:18|0.0036013
19:18:19|0.0036013
19:18:20|0.0036013
19:18:21|0.0036013
19:18:22|0.0036005
19:18:23|0.0036005
19:18:24|0.0036005
19:18:25|0.0036005
19:18:26|0.0036005
19:18:27|0.0035996
19:18:28|0.0035996
19:18:29|0.0035996
19:18:30|0.0035996
19:18:31|0.0035996
19:18:32|0.0035952
19:18:33|0.0035969
19:18:34|0.003598
19:18:35|0.0035982
19:18:37|0.0035982
19:18:37|0.0035982
19:18:38|0.0035982
19:18:40|0.0035982
19:18:41|0.0035982
19:18:41|0.0035958
19:18:43|0.0035958
19:18:45|0.0035957
19:18:45|0.0035957
19:18:47|0.0035957
19:18:49|0.0035957
19:18:49|0.0035957
19:18:51|0.0035959
19:18:52|0.0035959
19:18:53|0.0035959
19:18:54|0.0035959
19:18:55|0.0035959
19:18:56|0.0035959
19:18:58|0.003595
19:18:59|0.0035946
19:19:00|0.0035945
19:19:01|0.003594
19:19:01|0.003594
19:19:03|0.0035937
19:19:04|0.0035939
19:19:05|0.0035939
19:19:06|0.0035944
19:19:07|0.0035944
19:19:08|0.0035944
19:19:09|0.0035944
19:19:10|0.0035944
19:19:10|0.0035944
19:19:12|0.0035948
19:19:13|0.0035948
19:19:14|0.0035948
19:19:15|0.0035948
19:19:15|0.0035946
19:19:17|0.0035946
19:19:18|0.0035946
19:19:19|0.0035946
19:19:19|0.0035946
19:19:21|0.0035946
19:19:22|0.0035946
19:19:23|0.0035936
19:19:24|0.0035936
19:19:25|0.0035936
19:19:26|0.0035936
19:19:27|0.0035941
19:19:28|0.0035941
19:19:29|0.0035941
19:19:30|0.0035941
19:19:31|0.0035941
19:19:32|0.0035941
19:19:32|0.0035941
19:19:34|0.0035941
19:19:34|0.0035941
19:19:35|0.0035941
19:19:37|0.0035943
19:19:38|0.0035937
19:19:38|0.0035937
19:19:40|0.0035937
19:19:41|0.0035937
19:19:42|0.0035937
19:19:43|0.0035937
19:19:44|0.0035937
19:19:45|0.0035937
19:19:46|0.0035937
19:19:48|0.0035937
19:19:49|0.0035938
19:19:49|0.0035938
19:19:51|0.0035938
19:19:52|0.0035938
19:19:53|0.0035938
19:19:54|0.0035938
19:19:55|0.0035945
19:19:56|0.0035945
19:19:57|0.0035942
19:19:58|0.0035936
19:19:59|0.0035933
19:20:00|0.0035933
19:20:01|0.0035933
19:20:02|0.0035933
19:20:03|0.0035933
19:20:04|0.0035934
19:20:06|0.0035935
19:20:06|0.0035935
19:20:07|0.0035935
19:20:09|0.0035935
19:20:10|0.0035936
19:20:11|0.0035936
19:20:12|0.0035936
19:20:13|0.0035937
19:20:14|0.0035937
19:20:16|0.003594
19:20:17|0.0035942
19:20:18|0.0035941
19:20:18|0.0035935
19:20:19|0.0035943
19:20:21|0.0035943
19:20:21|0.0035942
19:20:23|0.0035935
19:20:23|0.0035951
19:20:24|0.0035951
19:20:25|0.0035951
19:20:26|0.0035941
19:20:28|0.0035941
19:20:28|0.0035938
19:20:29|0.0035938
19:20:30|0.0035938
19:20:31|0.0035935
19:20:33|0.0035935
19:20:33|0.0035935
19:20:34|0.0035935
19:20:35|0.0035935
19:20:36|0.0035935
19:20:37|0.0035935
19:20:39|0.0035935
19:20:39|0.0035936
19:20:41|0.0035936
19:20:42|0.0035936
19:20:43|0.0035935
19:20:43|0.0035935
19:20:45|0.0035935
19:20:46|0.0035935
19:20:48|0.0035942
19:20:49|0.0035935
19:20:49|0.0035935
19:20:51|0.0035935
19:20:51|0.0035935
19:20:52|0.0035935
19:20:53|0.0035935
19:20:54|0.0035935
19:20:55|0.0035935
19:20:56|0.0035935
19:20:57|0.0035935
19:20:59|0.0035935
19:20:59|0.0035935
19:21:01|0.0035935
19:21:02|0.0035935
19:21:03|0.0035935
19:21:04|0.0035935
19:21:05|0.0035935
19:21:06|0.0035935
19:21:07|0.0035941
19:21:08|0.0035941
19:21:09|0.0035941
19:21:10|0.0035941
19:21:11|0.0035941
19:21:12|0.0035935
19:21:13|0.0035939
19:21:14|0.003594
19:21:15|0.0035935
19:21:16|0.0035935
19:21:17|0.0035942
19:21:18|0.0035942
19:21:19|0.0035942
19:21:20|0.0035942
19:21:21|0.0035944
19:21:22|0.0035932
19:21:23|0.0035932
19:21:24|0.0035932
19:21:25|0.0035932
19:21:26|0.0035932
19:21:27|0.0035931
19:21:28|0.0035931
19:21:29|0.0035931
19:21:30|0.003593
19:21:31|0.003593
19:21:32|0.003593
19:21:33|0.003593
19:21:34|0.003593
19:21:35|0.0035933
19:21:36|0.0035933
19:21:37|0.003593
19:21:38|0.003593
19:21:39|0.003593
19:21:40|0.003593
19:21:41|0.003593
19:21:42|0.003593
19:21:43|0.003593
19:21:44|0.003593
19:21:45|0.003593
19:21:47|0.0035918
19:21:47|0.003591
19:21:48|0.0035912
19:21:50|0.0035909
19:21:51|0.0035909
19:21:52|0.0035909
19:21:54|0.0035909
19:21:55|0.0035918
19:21:56|0.0035918
19:21:57|0.0035918
19:21:58|0.0035918
19:21:59|0.0035922
19:22:00|0.0035922
19:22:00|0.0035922
19:22:02|0.0035922
19:22:03|0.0035922
19:22:05|0.0035922
19:22:06|0.0035904
19:22:07|0.0035903
19:22:08|0.0035903
19:22:10|0.0035903
19:22:10|0.0035903
19:22:11|0.0035903
19:22:13|0.0035903
19:22:14|0.0035903
19:22:15|0.0035893
19:22:15|0.0035897
19:22:16|0.0035899
19:22:17|0.0035883
19:22:18|0.0035883
19:22:19|0.0035883
19:22:20|0.0035883
19:22:22|0.0035883
19:22:23|0.0035884
19:22:24|0.0035882
19:22:24|0.0035882
19:22:27|0.0035876
19:22:27|0.0035876
19:22:28|0.0035854
19:22:29|0.0035866
19:22:30|0.0035866
19:22:31|0.0035866
19:22:32|0.0035863
19:22:33|0.0035863
19:22:34|0.0035863
19:22:35|0.0035863
19:22:36|0.0035873
19:22:37|0.0035873
19:22:38|0.0035883
19:22:39|0.0035876
19:22:40|0.0035876
19:22:41|0.0035876
19:22:42|0.0035876
19:22:43|0.0035876
19:22:44|0.0035876
19:22:45|0.0035876
19:22:47|0.0035882
19:22:48|0.0035882
19:22:50|0.003587
19:22:51|0.003587
19:22:52|0.003587
19:22:53|0.0035855
19:22:54|0.003586
19:22:55|0.0035857
19:22:56|0.0035853
19:22:57|0.0035854
19:22:58|0.0035845
19:22:59|0.0035845
19:23:01|0.0035856
19:23:03|0.0035856
19:23:03|0.0035856
19:23:04|0.0035882
19:23:05|0.0035868
19:23:06|0.0035865
19:23:07|0.0035865
19:23:08|0.0035865
19:23:09|0.0035865
19:23:10|0.0035865
19:23:11|0.0035884
19:23:12|0.0035883
19:23:13|0.0035883
19:23:14|0.0035883
19:23:15|0.003589
19:23:16|0.0035888
19:23:17|0.0035888
19:23:19|0.0035888
19:23:19|0.0035888
19:23:20|0.0035888
19:23:21|0.0035888
19:23:23|0.0035874
19:23:24|0.0035874
19:23:24|0.0035874
19:23:26|0.0035866
19:23:26|0.0035866
19:23:28|0.0035866
19:23:29|0.0035866
19:23:30|0.0035866
19:23:30|0.0035871
19:23:32|0.0035871
19:23:32|0.0035871
19:23:34|0.0035876
19:23:35|0.0035883
19:23:36|0.0035884
19:23:37|0.0035866
19:23:37|0.0035866
19:23:39|0.0035866
19:23:40|0.0035866
19:23:41|0.0035868
19:23:41|0.0035868
19:23:43|0.0035868
19:23:44|0.0035874
19:23:45|0.0035884
19:23:46|0.0035891
19:23:46|0.0035891
19:23:49|0.0035898
19:23:50|0.0035905
19:23:51|0.0035881
19:23:52|0.0035877
19:23:53|0.0035877
19:23:54|0.0035877
19:23:55|0.0035882
19:23:56|0.0035882
19:23:57|0.0035882
19:23:58|0.0035882
19:23:59|0.0035882
19:24:00|0.0035882
19:24:01|0.0035882
19:24:03|0.0035882
19:24:04|0.0035882
19:24:05|0.0035882
19:24:06|0.0035882
19:24:07|0.0035882
19:24:08|0.0035882
19:24:08|0.0035873
19:24:09|0.0035873
19:24:10|0.0035873
19:24:12|0.0035869
19:24:12|0.0035869
19:24:14|0.0035869
19:24:14|0.0035869
19:24:16|0.0035872
19:24:16|0.0035872
19:24:18|0.0035873
19:24:18|0.0035873
19:24:20|0.0035873
19:24:21|0.0035885
19:24:21|0.0035885
19:24:23|0.0035885
19:24:23|0.0035885
19:24:24|0.0035914
19:24:25|0.0035919
19:24:27|0.0035926
19:24:28|0.0035926
19:24:29|0.0035915
19:24:30|0.0035898
19:24:31|0.003591
19:24:32|0.003591
19:24:33|0.0035888
19:24:34|0.0035881
19:24:35|0.0035867
19:24:36|0.0035862
19:24:37|0.003585
19:24:38|0.0035848
19:24:39|0.0035869
19:24:40|0.0035864
19:24:41|0.0035876
19:24:42|0.0035869
19:24:43|0.0035869
19:24:44|0.0035865
19:24:45|0.0035868
19:24:47|0.0035848
19:24:48|0.003584
19:24:49|0.0035835
19:24:50|0.0035828
19:24:51|0.0035833
19:24:52|0.0035833
19:24:54|0.0035833
19:24:54|0.0035833
19:24:56|0.0035822
19:24:57|0.0035822
19:24:58|0.0035822
19:24:59|0.0035822
19:25:00|0.0035822
19:25:00|0.0035822
19:25:01|0.0035822
19:25:04|0.0035822
19:25:04|0.0035822
19:25:06|0.0035822
19:25:07|0.0035822
19:25:07|0.0035877
19:25:09|0.0035868
19:25:10|0.0035868
19:25:10|0.0035874
19:25:11|0.0035883
19:25:13|0.0035883
19:25:13|0.0035883
19:25:15|0.0035883
19:25:16|0.0035883
19:25:16|0.0035883
19:25:18|0.0035885
19:25:19|0.0035885
19:25:20|0.0035885
19:25:21|0.0035885
19:25:22|0.0035878
19:25:23|0.0035883
19:25:24|0.0035883
19:25:25|0.0035881
19:25:25|0.0035881
19:25:27|0.0035892
19:25:28|0.0035896
19:25:29|0.0035886
19:25:29|0.0035892
19:25:31|0.0035895
19:25:32|0.0035895
19:25:32|0.0035895
19:25:34|0.0035877
19:25:35|0.0035877
19:25:36|0.0035857
19:25:37|0.0035881
19:25:38|0.0035881
19:25:39|0.0035881
19:25:39|0.0035881
19:25:40|0.0035864
19:25:42|0.0035864
19:25:43|0.0035864
19:25:44|0.0035864
19:25:44|0.0035864
19:25:45|0.0035851
19:25:47|0.0035851
19:25:47|0.0035851
19:25:48|0.0035851
19:25:51|0.0035854
19:25:52|0.0035865
19:25:54|0.0035871
19:25:54|0.0035871
19:25:56|0.0035869
19:25:57|0.0035866
19:25:58|0.0035866
19:25:59|0.0035866
19:26:00|0.0035866
19:26:01|0.003587
19:26:02|0.003587
19:26:03|0.003587
19:26:04|0.003587
19:26:05|0.003587
19:26:06|0.0035867
19:26:07|0.0035867
19:26:08|0.0035867
19:26:09|0.0035867
19:26:10|0.0035867
19:26:11|0.0035856
19:26:12|0.0035856
19:26:13|0.0035856
19:26:14|0.0035856
19:26:15|0.0035859
19:26:16|0.0035859
19:26:17|0.0035859
19:26:18|0.0035859
19:26:19|0.0035859
19:26:20|0.0035855
19:26:21|0.0035854
19:26:22|0.0035848
19:26:23|0.0035842
19:26:24|0.0035842
19:26:25|0.0035842
19:26:26|0.0035842
19:26:27|0.0035842
19:26:28|0.0035861
19:26:29|0.0035861
19:26:30|0.0035861
19:26:31|0.0035866
19:26:33|0.0035866
19:26:33|0.0035871
19:26:34|0.0035871
19:26:36|0.0035871
19:26:36|0.0035871
19:26:37|0.0035871
19:26:38|0.0035871
19:26:39|0.0035866
19:26:40|0.0035866
19:26:41|0.0035871
19:26:42|0.0035871
19:26:43|0.0035869
19:26:44|0.0035869
19:26:45|0.0035845
19:26:46|0.0035858
19:26:47|0.0035858
19:26:48|0.003586
19:26:49|0.003586
19:26:51|0.003586
19:26:53|0.003586
19:26:54|0.003586
19:26:54|0.0035858
19:26:56|0.0035858
19:26:57|0.0035858
19:26:58|0.0035858
19:27:00|0.0035866
19:27:01|0.0035866
19:27:02|0.0035866
19:27:04|0.0035866
19:27:06|0.0035866
19:27:06|0.0035866
19:27:07|0.0035866
19:27:08|0.0035866
19:27:09|0.0035866
19:27:10|0.0035866
19:27:12|0.0035878
19:27:13|0.0035878
19:27:14|0.003589
19:27:15|0.0035886
19:27:16|0.0035882
19:27:17|0.0035882
19:27:18|0.0035885
19:27:19|0.0035885
19:27:20|0.0035885
19:27:21|0.0035885
19:27:22|0.0035881
19:27:23|0.0035875
19:27:24|0.0035875
19:27:25|0.0035875
19:27:26|0.0035875
19:27:27|0.0035883
19:27:28|0.0035883
19:27:29|0.0035883
19:27:30|0.0035883
19:27:31|0.0035883
19:27:32|0.0035883
19:27:33|0.0035883
19:27:34|0.0035883
19:27:35|0.0035883
19:27:36|0.0035883
19:27:37|0.0035883
19:27:38|0.0035883
19:27:40|0.0035883
19:27:41|0.0035883
19:27:42|0.0035883
19:27:43|0.0035883
19:27:44|0.0035883
19:27:45|0.0035883
19:27:46|0.0035883
19:27:47|0.0035883
19:27:48|0.0035854
19:27:49|0.0035858
19:27:50|0.0035858
19:27:50|0.0035858
19:27:52|0.0035844
19:27:53|0.0035853
19:27:54|0.0035852
19:27:56|0.0035852
19:27:57|0.003584
19:27:58|0.003584
19:27:59|0.0035846
19:28:00|0.0035846
19:28:02|0.0035867
19:28:03|0.0035868
19:28:04|0.0035868
19:28:05|0.0035864
19:28:06|0.0035864
19:28:07|0.0035864
19:28:07|0.0035864
19:28:08|0.0035864
19:28:09|0.0035864
19:28:11|0.0035864
19:28:12|0.0035864
19:28:13|0.0035864
19:28:14|0.003585
19:28:15|0.0035845
19:28:16|0.0035845
19:28:17|0.0035845
19:28:18|0.0035853
19:28:19|0.0035853
19:28:20|0.003586
19:28:21|0.0035861
19:28:22|0.0035865
19:28:23|0.0035869
19:28:24|0.0035869
19:28:25|0.0035869
19:28:26|0.0035861
19:28:27|0.0035859
19:28:28|0.0035862
19:28:29|0.0035862
19:28:30|0.0035862
19:28:31|0.0035848
19:28:32|0.0035848
19:28:33|0.0035848
19:28:34|0.0035848
19:28:35|0.003585
19:28:36|0.003585
19:28:37|0.0035856
19:28:38|0.0035858
19:28:39|0.0035858
19:28:40|0.0035858
19:28:41|0.0035858
19:28:42|0.0035858
19:28:43|0.0035858
19:28:44|0.0035858
19:28:45|0.0035858
19:28:46|0.0035858
19:28:47|0.0035858
19:28:48|0.0035878
19:28:49|0.0035881
19:28:50|0.0035883
19:28:51|0.0035883
19:28:53|0.0035883
19:28:55|0.0035891
19:28:56|0.0035895
19:28:56|0.0035894
19:28:57|0.0035888
19:28:59|0.0035895
19:29:00|0.0035895
19:29:01|0.0035895
19:29:03|0.0035895
19:29:03|0.0035904
19:29:04|0.0035905
19:29:05|0.0035913
19:29:07|0.0035913
19:29:08|0.0035909
19:29:10|0.003591
19:29:11|0.0035914
19:29:12|0.0035914
19:29:13|0.0035914
19:29:13|0.003592
19:29:15|0.003592
19:29:15|0.003592
19:29:17|0.003592
19:29:18|0.003592
19:29:19|0.003592
19:29:19|0.0035918
19:29:21|0.0035901
19:29:22|0.0035896
19:29:23|0.0035895
19:29:24|0.0035895
19:29:25|0.0035898
19:29:27|0.0035898
19:29:29|0.0035898
19:29:29|0.0035898
19:29:30|0.0035898
19:29:31|0.0035898
19:29:32|0.0035898
19:29:33|0.0035898
19:29:34|0.0035898
19:29:35|0.0035898
19:29:36|0.0035905
19:29:37|0.0035913
19:29:38|0.003591
19:29:39|0.003591
19:29:40|0.003591
19:29:41|0.0035918
19:29:42|0.0035918
19:29:43|0.0035918
19:29:44|0.0035918
19:29:45|0.0035921
19:29:46|0.0035925
19:29:47|0.0035914
19:29:48|0.0035914
19:29:49|0.0035906
19:29:50|0.0035906
19:29:51|0.0035915
19:29:52|0.0035915
19:29:54|0.0035912
19:29:55|0.003591
19:29:57|0.003591
19:29:58|0.0035898
19:30:00|0.0035899
19:30:00|0.0035899
19:30:01|0.0035898
19:30:02|0.0035898
19:30:04|0.0035898
19:30:05|0.0035894
19:30:06|0.0035903
19:30:07|0.0035908
19:30:08|0.0035908
19:30:09|0.0035908
19:30:10|0.0035912
19:30:11|0.0035916
19:30:12|0.0035916
19:30:13|0.0035916
19:30:14|0.0035916
19:30:15|0.0035926
19:30:16|0.0035925
19:30:17|0.0035925
19:30:18|0.0035925
19:30:19|0.0035925
19:30:20|0.0035925
19:30:21|0.0035925
19:30:22|0.0035925
19:30:24|0.0035925
19:30:24|0.0035925
19:30:25|0.0035926
19:30:26|0.0035908
19:30:27|0.003591
19:30:28|0.0035904
19:30:29|0.0035904
19:30:30|0.0035904
19:30:31|0.0035904
19:30:32|0.0035887
19:30:33|0.0035895
19:30:34|0.0035895
19:30:35|0.0035895
19:30:36|0.0035895
19:30:38|0.0035895
19:30:38|0.0035895
19:30:39|0.0035895
19:30:40|0.0035895
19:30:41|0.0035895
19:30:42|0.0035895
19:30:43|0.0035895
19:30:44|0.0035895
19:30:46|0.0035895
19:30:46|0.0035895
19:30:47|0.0035895
19:30:48|0.0035895
19:30:50|0.0035895
19:30:50|0.0035895
19:30:51|0.0035895
19:30:52|0.0035895
19:30:53|0.0035895
19:30:55|0.0035895
19:30:56|0.0035895
19:30:58|0.0035888
19:30:58|0.0035888
19:31:01|0.0035891
19:31:01|0.0035898
19:31:02|0.0035898
19:31:04|0.00359
19:31:06|0.00359
19:31:07|0.0035912
19:31:08|0.0035916
19:31:09|0.0035917
19:31:09|0.0035959
19:31:11|0.0035951
19:31:12|0.0035951
19:31:12|0.003593
19:31:14|0.003593
19:31:14|0.0035934
19:31:15|0.0035934
19:31:16|0.0035934
19:31:18|0.0035927
19:31:18|0.0035938
19:31:20|0.0035941
19:31:21|0.0035945
19:31:22|0.0035951
19:31:23|0.003594
19:31:24|0.0035925
19:31:25|0.0035905
19:31:26|0.0035905
19:31:27|0.0035916
19:31:28|0.0035916
19:31:29|0.0035916
19:31:30|0.0035916
19:31:31|0.0035916
19:31:32|0.003592
19:31:33|0.003592
19:31:35|0.0035896
19:31:35|0.0035896
19:31:36|0.0035896
19:31:38|0.0035907
19:31:38|0.0035907
19:31:40|0.0035916
19:31:40|0.0035916
19:31:42|0.0035916
19:31:42|0.0035916
19:31:43|0.0035905
19:31:44|0.0035902
19:31:46|0.0035902
19:31:46|0.0035902
19:31:48|0.0035902
19:31:48|0.0035926
19:31:50|0.0035926
19:31:50|0.0035926
19:31:51|0.0035926
19:31:52|0.0035926
19:31:54|0.0035926
19:31:54|0.0035926
19:31:56|0.0035923
19:31:57|0.0035923
19:31:58|0.0035923
19:31:59|0.0035923
19:32:00|0.0035923
19:32:01|0.0035923
19:32:02|0.0035923
19:32:04|0.0035923
19:32:05|0.0035923
19:32:06|0.0035934
19:32:07|0.0035934
19:32:08|0.0035934
19:32:09|0.0035934
19:32:10|0.0035934
19:32:11|0.0035912
19:32:12|0.0035923
19:32:13|0.0035923
19:32:14|0.0035923
19:32:15|0.0035923
19:32:16|0.0035923
19:32:17|0.0035913
19:32:18|0.0035913
19:32:20|0.0035913
19:32:21|0.0035913
19:32:21|0.0035913
19:32:22|0.0035902
19:32:23|0.0035902
19:32:25|0.0035902
19:32:26|0.0035902
19:32:27|0.0035902
19:32:28|0.0035902
19:32:29|0.0035902
19:32:30|0.0035902
19:32:31|0.0035915
19:32:32|0.0035915
19:32:33|0.0035915
19:32:34|0.0035913
19:32:35|0.0035913
19:32:36|0.0035913
19:32:37|0.0035913
19:32:38|0.0035902
19:32:39|0.0035902
19:32:40|0.0035902
19:32:41|0.0035906
19:32:42|0.0035906
19:32:43|0.0035906
19:32:44|0.0035893
19:32:45|0.0035898
19:32:46|0.0035898
19:32:47|0.0035898
19:32:48|0.00359
19:32:49|0.0035907
19:32:50|0.0035907
19:32:51|0.0035903
19:32:52|0.0035898
19:32:53|0.0035898
19:32:54|0.0035898
19:32:55|0.0035898
19:32:56|0.0035898
19:32:58|0.0035898
19:32:59|0.003591
19:33:01|0.0035906
19:33:01|0.0035906
19:33:02|0.0035903
19:33:04|0.0035903
19:33:04|0.0035903
19:33:06|0.0035903
19:33:07|0.003594
19:33:08|0.0035934
19:33:09|0.0035934
19:33:10|0.0035933
19:33:11|0.0035933
19:33:12|0.003594
19:33:13|0.003594
19:33:14|0.003594
19:33:15|0.0035953
19:33:16|0.003596
19:33:17|0.0035963
19:33:18|0.0035971
19:33:19|0.0035971
19:33:20|0.0035971
19:33:21|0.0035971
19:33:23|0.0035958
19:33:24|0.0035953
19:33:25|0.0035955
19:33:27|0.0035955
19:33:27|0.003595
19:33:28|0.003595
19:33:29|0.0035934
19:33:30|0.0035934
19:33:31|0.0035934
19:33:32|0.0035934
19:33:33|0.0035922
19:33:34|0.003592
19:33:35|0.0035919
19:33:36|0.0035919
19:33:38|0.0035919
19:33:39|0.0035919
19:33:39|0.0035919
19:33:40|0.003592
19:33:41|0.003592
19:33:42|0.0035909
19:33:43|0.0035908
19:33:44|0.0035908
19:33:45|0.0035914
19:33:46|0.003591
19:33:47|0.003591
19:33:49|0.0035904
19:33:49|0.0035904
19:33:50|0.0035902
19:33:51|0.0035906
19:33:52|0.0035906
19:33:54|0.0035906
19:33:54|0.0035906
19:33:55|0.0035902
19:33:57|0.0035902
19:33:58|0.0035902
19:33:59|0.0035896
19:34:00|0.0035896
19:34:01|0.0035896
19:34:02|0.0035896
19:34:04|0.0035896
19:34:04|0.0035896
19:34:05|0.0035896
19:34:06|0.0035896
19:34:07|0.0035896
19:34:08|0.003591
19:34:10|0.003591
19:34:10|0.003591
19:34:12|0.003591
19:34:12|0.003591
19:34:14|0.0035902
19:34:15|0.0035902
19:34:15|0.0035902
19:34:17|0.0035902
19:34:18|0.0035902
19:34:19|0.0035897
19:34:20|0.0035896
19:34:21|0.0035896
19:34:23|0.0035896
19:34:23|0.0035892
19:34:24|0.0035891
19:34:25|0.0035878
19:34:26|0.0035877
19:34:27|0.0035876
19:34:28|0.0035872
19:34:29|0.0035872
19:34:31|0.0035869
19:34:31|0.0035869
19:34:32|0.0035869
19:34:33|0.0035869
19:34:35|0.0035869
19:34:36|0.0035869
19:34:37|0.0035874
19:34:38|0.0035874
19:34:39|0.0035874
19:34:40|0.0035874
19:34:41|0.0035874
19:34:42|0.0035868
19:34:43|0.0035863
19:34:43|0.0035863
19:34:45|0.0035863
19:34:46|0.0035863
19:34:47|0.0035863
19:34:48|0.0035863
19:34:49|0.0035863
19:34:49|0.0035863
19:34:50|0.0035863
19:34:52|0.0035868
19:34:53|0.0035868
19:34:54|0.0035868
19:34:55|0.0035875
19:34:56|0.0035875
19:34:57|0.0035875
19:34:59|0.0035875
19:35:00|0.0035882
19:35:01|0.0035882
19:35:01|0.0035882
19:35:03|0.0035882
19:35:04|0.0035882
19:35:05|0.0035882
19:35:06|0.0035882
19:35:07|0.0035882
19:35:08|0.0035874
19:35:09|0.0035874
19:35:10|0.0035884
19:35:11|0.0035899
19:35:12|0.0035899
19:35:13|0.0035899
19:35:14|0.0035899
19:35:15|0.0035878
19:35:16|0.003588
19:35:17|0.003588
19:35:18|0.0035882
19:35:19|0.0035882
19:35:21|0.0035882
19:35:21|0.0035882
19:35:22|0.0035882
19:35:23|0.0035882
19:35:24|0.0035882
19:35:25|0.0035882
19:35:26|0.0035882
19:35:27|0.0035874
19:35:28|0.0035874
19:35:29|0.0035874
19:35:30|0.0035882
19:35:31|0.0035882
19:35:32|0.0035882
19:35:34|0.0035882
19:35:34|0.003589
19:35:35|0.003589
19:35:36|0.003589
19:35:37|0.0035887
19:35:38|0.0035887
19:35:39|0.0035887
19:35:40|0.0035887
19:35:41|0.0035887
19:35:42|0.0035887
19:35:43|0.0035875
19:35:44|0.0035875
19:35:45|0.0035875
19:35:46|0.0035875
19:35:47|0.0035875
19:35:48|0.0035875
19:35:49|0.0035861
19:35:50|0.0035855
19:35:51|0.0035855
19:35:52|0.0035855
19:35:53|0.0035867
19:35:54|0.0035857
19:35:55|0.0035857
19:35:56|0.0035857
19:35:57|0.0035863
19:35:58|0.0035865
19:36:00|0.0035865
19:36:02|0.0035866
19:36:03|0.0035877
19:36:04|0.0035877
19:36:05|0.0035881
19:36:07|0.0035884
19:36:08|0.0035876
19:36:09|0.0035889
19:36:10|0.0035889
19:36:11|0.0035881
19:36:12|0.0035881
19:36:13|0.0035881
19:36:14|0.0035881
19:36:15|0.0035881
19:36:16|0.0035881
19:36:18|0.0035881
19:36:18|0.0035881
19:36:19|0.0035881
19:36:20|0.0035881
19:36:21|0.0035881
19:36:22|0.0035881
19:36:23|0.0035881
19:36:24|0.0035881
19:36:25|0.0035881
19:36:26|0.0035881
19:36:27|0.0035881
19:36:28|0.0035881
19:36:29|0.0035881
19:36:30|0.0035881
19:36:31|0.0035837
19:36:32|0.0035837
19:36:33|0.0035837
19:36:34|0.0035837
19:36:35|0.0035837
19:36:36|0.0035837
19:36:37|0.0035837
19:36:38|0.0035837
19:36:39|0.0035837
19:36:40|0.0035837
19:36:41|0.0035837
19:36:42|0.0035837
19:36:43|0.0035837
19:36:44|0.0035837
19:36:45|0.0035837
19:36:46|0.0035837
19:36:47|0.0035837
19:36:48|0.0035837
19:36:49|0.0035837
19:36:50|0.0035837
19:36:51|0.0035837
19:36:52|0.0035837
19:36:53|0.0035849
19:36:54|0.0035849
19:36:55|0.0035842
19:36:56|0.0035842
19:36:57|0.0035842
19:36:58|0.0035847
19:37:00|0.0035847
19:37:01|0.0035845
19:37:02|0.0035845
19:37:04|0.0035845
19:37:04|0.003585
19:37:06|0.003585
19:37:07|0.003585
19:37:08|0.0035866
19:37:09|0.0035866
19:37:10|0.0035865
19:37:11|0.0035859
19:37:12|0.0035859
19:37:13|0.0035866
19:37:14|0.0035866
19:37:15|0.0035866
19:37:16|0.0035866
19:37:17|0.0035866
19:37:18|0.0035866
19:37:19|0.0035866
19:37:20|0.0035835
19:37:21|0.0035833
19:37:22|0.0035833
19:37:23|0.0035834
19:37:24|0.0035834
19:37:25|0.0035834
19:37:26|0.0035834
19:37:27|0.0035834
19:37:28|0.0035834
19:37:29|0.0035832
19:37:30|0.0035832
19:37:31|0.0035832
19:37:32|0.0035832
19:37:33|0.0035832
19:37:34|0.0035832
19:37:35|0.0035832
19:37:36|0.0035832
19:37:37|0.0035832
19:37:38|0.0035832
19:37:39|0.0035842
19:37:40|0.0035846
19:37:41|0.0035846
19:37:42|0.0035846
19:37:43|0.0035846
19:37:44|0.0035846
19:37:45|0.0035846
19:37:46|0.003584
19:37:47|0.003584
19:37:48|0.003584
19:37:49|0.0035839
19:37:50|0.0035839
19:37:51|0.0035839
19:37:52|0.0035839
19:37:53|0.0035831
19:37:54|0.0035831
19:37:55|0.0035831
19:37:56|0.0035832
19:37:57|0.0035832
19:37:58|0.0035833
19:37:59|0.0035833
19:38:00|0.0035834
19:38:02|0.0035844
19:38:03|0.0035844
19:38:04|0.0035843
19:38:05|0.0035857
19:38:06|0.0035857
19:38:07|0.0035857
19:38:08|0.0035861
19:38:09|0.0035861
19:38:10|0.0035858
19:38:12|0.0035861
19:38:13|0.0035861
19:38:14|0.0035868
19:38:15|0.0035868
19:38:16|0.0035868
19:38:17|0.0035845
19:38:18|0.0035845
19:38:19|0.0035845
19:38:20|0.0035845
19:38:21|0.0035845
19:38:22|0.0035845
19:38:23|0.0035845
19:38:24|0.003585
19:38:26|0.0035844
19:38:26|0.0035844
19:38:27|0.0035835
19:38:28|0.0035835
19:38:29|0.0035836
19:38:31|0.0035836
19:38:31|0.0035836
19:38:32|0.0035836
19:38:33|0.0035839
19:38:34|0.0035839
19:38:35|0.0035837
19:38:36|0.0035833
19:38:38|0.0035831
19:38:38|0.0035831
19:38:39|0.0035831
19:38:40|0.0035829
19:38:41|0.003583
19:38:43|0.003583
19:38:43|0.003583
19:38:44|0.003583
19:38:45|0.0035825
19:38:46|0.0035828
19:38:48|0.0035826
19:38:49|0.0035822
19:38:49|0.0035812
19:38:51|0.0035812
19:38:51|0.0035821
19:38:52|0.0035821
19:38:54|0.0035822
19:38:55|0.0035828
19:38:56|0.0035828
19:38:57|0.0035821
19:38:58|0.0035821
19:38:59|0.0035819
19:39:00|0.0035819
19:39:01|0.0035819
19:39:03|0.0035819
19:39:05|0.0035819
19:39:06|0.0035822
19:39:07|0.0035819
19:39:09|0.0035818
19:39:10|0.0035818
19:39:11|0.0035818
19:39:12|0.0035818
19:39:13|0.0035811
19:39:14|0.0035811
19:39:15|0.0035811
19:39:16|0.0035811
19:39:17|0.0035817
19:39:18|0.0035811
19:39:19|0.0035811
19:39:20|0.0035817
19:39:21|0.0035817
19:39:22|0.0035817
19:39:23|0.003581
19:39:24|0.0035811
19:39:25|0.003581
19:39:26|0.003581
19:39:27|0.0035812
19:39:28|0.0035812
19:39:29|0.0035812
19:39:30|0.0035812
19:39:31|0.0035812
19:39:32|0.0035812
19:39:33|0.0035812
19:39:34|0.0035812
19:39:35|0.0035812
19:39:36|0.0035812
19:39:37|0.0035812
19:39:38|0.0035812
19:39:39|0.0035816
19:39:40|0.0035816
19:39:41|0.0035816
19:39:42|0.0035816
19:39:43|0.0035816
19:39:44|0.0035816
19:39:45|0.0035806
19:39:46|0.0035807
19:39:47|0.0035807
19:39:48|0.0035807
19:39:49|0.0035809
19:39:50|0.0035809
19:39:51|0.0035809
19:39:52|0.0035809
19:39:53|0.0035809
19:39:54|0.0035809
19:39:55|0.0035809
19:39:56|0.0035809
19:39:57|0.0035809
19:39:58|0.0035817
19:39:59|0.0035819
19:40:00|0.0035825
19:40:01|0.0035818
19:40:02|0.0035818
19:40:04|0.0035818
19:40:05|0.0035818
19:40:06|0.0035818
19:40:08|0.003583
19:40:08|0.003583
19:40:09|0.003583
19:40:10|0.0035843
19:40:11|0.0035841
19:40:12|0.0035841
19:40:13|0.0035841
19:40:14|0.0035841
19:40:15|0.0035841
19:40:16|0.0035826
19:40:17|0.0035826
19:40:19|0.0035826
19:40:20|0.003581
19:40:21|0.0035803
19:40:22|0.0035803
19:40:23|0.0035803
19:40:25|0.0035812
19:40:26|0.0035812
19:40:26|0.0035812
19:40:27|0.0035812
19:40:29|0.0035812
19:40:30|0.0035812
19:40:31|0.0035812
19:40:31|0.0035812
19:40:33|0.0035812
19:40:34|0.0035812
19:40:35|0.0035812
19:40:35|0.0035812
19:40:37|0.0035812
19:40:38|0.0035812
19:40:39|0.003581
19:40:40|0.0035809
19:40:40|0.0035809
19:40:42|0.0035809
19:40:42|0.0035809
19:40:44|0.0035809
19:40:44|0.0035809
19:40:46|0.0035809
19:40:47|0.00358
19:40:48|0.00358
19:40:49|0.00358
19:40:50|0.0035801
19:40:50|0.0035805
19:40:51|0.0035805
19:40:53|0.0035805
19:40:54|0.0035804
19:40:55|0.0035804
19:40:56|0.0035804
19:40:57|0.0035804
19:40:58|0.0035804
19:40:59|0.0035804
19:41:00|0.0035804
19:41:01|0.0035818
19:41:02|0.003581
19:41:03|0.003581
19:41:04|0.003581
19:41:05|0.003581
19:41:06|0.003581
19:41:07|0.003581
19:41:08|0.003581
19:41:09|0.003581
19:41:11|0.003581
19:41:12|0.003581
19:41:12|0.003581
19:41:14|0.0035819
19:41:15|0.0035819
19:41:16|0.0035819
19:41:17|0.0035819
19:41:18|0.0035819
19:41:19|0.0035819
19:41:20|0.0035828
19:41:21|0.0035832
19:41:22|0.0035825
19:41:23|0.0035825
19:41:24|0.0035825
19:41:25|0.0035825
19:41:26|0.0035825
19:41:27|0.0035825
19:41:28|0.0035825
19:41:29|0.0035825
19:41:30|0.0035825
19:41:31|0.0035825
19:41:32|0.0035825
19:41:33|0.0035825
19:41:34|0.0035825
19:41:35|0.0035828
19:41:36|0.0035835
19:41:37|0.0035835
19:41:38|0.0035835
19:41:39|0.0035835
19:41:40|0.0035835
19:41:41|0.0035835
19:41:42|0.0035823
19:41:43|0.0035823
19:41:44|0.0035834
19:41:45|0.0035834
19:41:46|0.0035834
19:41:47|0.0035834
19:41:48|0.0035834
19:41:49|0.0035834
19:41:50|0.0035834
19:41:51|0.0035834
19:41:52|0.0035831
19:41:53|0.0035821
19:41:54|0.0035821
19:41:55|0.003581
19:41:56|0.003581
19:41:57|0.003581
19:41:58|0.0035816
19:41:59|0.0035809
19:42:00|0.0035809
19:42:01|0.0035807
19:42:02|0.0035807
19:42:03|0.0035807
19:42:05|0.0035807
19:42:06|0.0035808
19:42:08|0.0035808
19:42:09|0.0035808
19:42:11|0.0035808
19:42:11|0.003584
19:42:12|0.003584
19:42:13|0.0035846
19:42:14|0.0035846
19:42:15|0.0035846
19:42:16|0.0035846
19:42:17|0.0035846
19:42:18|0.0035846
19:42:19|0.0035846
19:42:20|0.0035846
19:42:21|0.0035846
19:42:22|0.0035846
19:42:24|0.0035846
19:42:24|0.003584
19:42:25|0.003584
19:42:26|0.003584
19:42:27|0.003584
19:42:28|0.003584
19:42:29|0.003584
19:42:30|0.003584
19:42:31|0.003584
19:42:32|0.0035836
19:42:33|0.0035835
19:42:34|0.0035832
19:42:35|0.0035832
19:42:36|0.0035832
19:42:37|0.0035828
19:42:39|0.0035828
19:42:40|0.0035828
19:42:41|0.0035828
19:42:42|0.0035828
19:42:42|0.0035832
19:42:44|0.0035832
19:42:44|0.0035832
19:42:46|0.0035817
19:42:47|0.0035817
19:42:48|0.0035817
19:42:49|0.0035817
19:42:50|0.0035817
19:42:51|0.0035817
19:42:52|0.0035817
19:42:53|0.0035817
19:42:54|0.0035833
19:42:55|0.0035835
19:42:56|0.0035835
19:42:57|0.0035833
19:42:58|0.0035833
19:42:58|0.0035833
19:42:59|0.0035833
19:43:01|0.0035833
19:43:02|0.0035833
19:43:03|0.0035846
19:43:03|0.0035846
19:43:05|0.0035846
19:43:06|0.0035862
19:43:08|0.0035862
19:43:09|0.0035862
19:43:10|0.0035862
19:43:11|0.0035857
19:43:12|0.0035857
19:43:13|0.0035849
19:43:14|0.0035849
19:43:15|0.0035849
19:43:16|0.0035844
19:43:17|0.0035844
19:43:18|0.0035844
19:43:19|0.0035844
19:43:20|0.0035844
19:43:21|0.0035844
19:43:22|0.0035844
19:43:23|0.0035844
19:43:24|0.0035844
19:43:25|0.0035844
19:43:26|0.0035844
19:43:27|0.0035878
19:43:28|0.0035884
19:43:29|0.0035887
19:43:30|0.0035886
19:43:31|0.0035885
19:43:32|0.0035885
19:43:33|0.0035868
19:43:34|0.0035868
19:43:35|0.0035868
19:43:36|0.0035874
19:43:37|0.0035869
19:43:38|0.0035872
19:43:39|0.0035884
19:43:40|0.0035884
19:43:41|0.0035881
19:43:42|0.0035881
19:43:43|0.0035881
19:43:44|0.0035881
19:43:45|0.0035881
19:43:46|0.0035881
19:43:47|0.0035881
19:43:48|0.0035881
19:43:49|0.0035881
19:43:50|0.0035873
19:43:51|0.003587
19:43:52|0.003587
19:43:53|0.003587
19:43:54|0.003587
19:43:55|0.003587
19:43:56|0.0035873
19:43:57|0.0035873
19:43:58|0.0035873
19:43:59|0.0035873
19:44:00|0.0035873
19:44:01|0.0035873
19:44:02|0.0035873
19:44:03|0.0035849
19:44:04|0.0035849
19:44:05|0.0035856
19:44:06|0.0035856
19:44:08|0.0035856
19:44:09|0.0035856
19:44:09|0.0035856
19:44:11|0.0035856
19:44:12|0.0035856
19:44:12|0.0035856
19:44:14|0.0035856
19:44:15|0.0035864
19:44:16|0.0035864
19:44:17|0.0035864
19:44:18|0.0035864
19:44:19|0.0035864
19:44:21|0.0035864
19:44:21|0.0035864
19:44:22|0.0035864
19:44:24|0.0035875
19:44:25|0.0035875
19:44:26|0.0035875
19:44:26|0.0035888
19:44:28|0.0035888
19:44:29|0.0035885
19:44:29|0.0035885
19:44:31|0.0035885
19:44:31|0.0035885
19:44:33|0.0035885
19:44:34|0.0035885
19:44:35|0.0035884
19:44:36|0.0035884
19:44:37|0.0035884
19:44:38|0.0035884
19:44:38|0.0035882
19:44:40|0.0035882
19:44:41|0.0035882
19:44:42|0.0035882
19:44:43|0.0035882
19:44:44|0.0035882
19:44:44|0.0035882
19:44:46|0.0035882
19:44:47|0.0035882
19:44:48|0.0035882
19:44:49|0.0035882
19:44:50|0.0035882
19:44:51|0.0035884
19:44:52|0.003589
19:44:53|0.003589
19:44:54|0.003589
19:44:55|0.003589
19:44:56|0.0035885
19:44:57|0.0035885
19:44:58|0.0035888
19:44:59|0.0035888
19:44:59|0.0035888
19:45:01|0.0035888
19:45:02|0.0035888
19:45:03|0.0035888
19:45:04|0.0035882
19:45:05|0.0035882
19:45:07|0.0035882
19:45:08|0.0035882
19:45:10|0.0035882
19:45:11|0.0035882
19:45:12|0.0035884
19:45:14|0.0035884
19:45:15|0.0035884
19:45:16|0.003588
19:45:17|0.003588
19:45:18|0.003588
19:45:19|0.003588
19:45:20|0.0035886
19:45:21|0.0035882
19:45:22|0.0035882
19:45:23|0.0035887
19:45:24|0.0035887
19:45:25|0.0035879
19:45:26|0.0035879
19:45:27|0.0035878
19:45:28|0.0035878
19:45:29|0.0035885
19:45:30|0.0035885
19:45:31|0.0035883
19:45:32|0.0035883
19:45:33|0.0035889
19:45:34|0.0035889
19:45:35|0.0035889
19:45:36|0.0035889
19:45:37|0.0035889
19:45:38|0.0035889
19:45:39|0.0035889
19:45:40|0.0035889
19:45:41|0.0035887
19:45:42|0.0035886
19:45:43|0.0035885
19:45:44|0.0035885
19:45:45|0.0035885
19:45:46|0.0035885
19:45:47|0.0035885
19:45:48|0.0035885
19:45:49|0.0035883
19:45:50|0.0035883
19:45:51|0.003589
19:45:52|0.0035884
19:45:53|0.0035884
19:45:54|0.0035884
19:45:55|0.0035884
19:45:56|0.0035884
19:45:57|0.0035884
19:45:58|0.0035877
19:45:59|0.0035877
19:46:00|0.0035877
19:46:01|0.0035877
19:46:02|0.0035877
19:46:03|0.0035877
19:46:04|0.0035877
19:46:05|0.0035877
19:46:06|0.0035877
19:46:07|0.0035877
19:46:08|0.0035877
19:46:09|0.0035853
19:46:11|0.0035864
19:46:12|0.0035864
19:46:12|0.0035864
19:46:13|0.0035864
19:46:15|0.0035864
19:46:16|0.0035864
19:46:17|0.0035864
19:46:18|0.0035864
19:46:20|0.0035864
19:46:21|0.0035864
19:46:22|0.0035864
19:46:23|0.003588
19:46:24|0.003588
19:46:25|0.003588
19:46:26|0.003588
19:46:27|0.003588
19:46:28|0.0035877
19:46:29|0.0035877
19:46:30|0.0035872
19:46:31|0.0035872
19:46:32|0.0035872
19:46:33|0.0035872
19:46:34|0.0035872
19:46:35|0.0035872
19:46:36|0.0035872
19:46:37|0.0035872
19:46:38|0.0035883
19:46:39|0.0035883
19:46:40|0.0035883
19:46:41|0.0035883
19:46:42|0.0035884
19:46:43|0.0035884
19:46:44|0.0035881
19:46:45|0.0035884
19:46:46|0.003588
19:46:47|0.0035881
19:46:48|0.0035883
19:46:49|0.0035875
19:46:50|0.0035875
19:46:51|0.0035875
19:46:52|0.0035875
19:46:53|0.0035875
19:46:54|0.0035875
19:46:55|0.0035875
19:46:56|0.0035875
19:46:57|0.0035875
19:46:58|0.0035877
19:46:59|0.0035877
19:47:00|0.0035877
19:47:01|0.0035877
19:47:02|0.0035879
19:47:03|0.0035879
19:47:04|0.0035878
19:47:05|0.0035878
19:47:06|0.0035878
19:47:07|0.0035878
19:47:08|0.0035885
19:47:09|0.0035885
19:47:11|0.0035879
19:47:11|0.0035879
19:47:13|0.0035879
19:47:15|0.0035881
19:47:16|0.0035881
19:47:17|0.0035888
19:47:18|0.0035888
19:47:20|0.0035882
19:47:21|0.0035882
19:47:21|0.0035882
19:47:23|0.0035882
19:47:24|0.0035882
19:47:25|0.0035885
19:47:26|0.0035885
19:47:26|0.0035885
19:47:28|0.0035885
19:47:29|0.0035885
19:47:29|0.0035885
19:47:31|0.0035885
19:47:32|0.0035885
19:47:33|0.0035885
19:47:33|0.0035885
19:47:35|0.0035885
19:47:35|0.0035885
19:47:37|0.0035885
19:47:38|0.0035883
19:47:38|0.0035883
19:47:39|0.0035883
19:47:40|0.0035883
19:47:42|0.0035883
19:47:43|0.0035879
19:47:43|0.0035877
19:47:44|0.0035884
19:47:46|0.0035879
19:47:47|0.0035879
19:47:48|0.0035879
19:47:48|0.0035879
19:47:50|0.0035879
19:47:51|0.0035879
19:47:52|0.0035875
19:47:53|0.0035875
19:47:53|0.0035883
19:47:55|0.0035883
19:47:56|0.0035883
19:47:57|0.0035883
19:47:58|0.0035877
19:47:59|0.0035877
19:48:00|0.0035877
19:48:00|0.0035877
19:48:02|0.0035877
19:48:03|0.0035877
19:48:04|0.0035877
19:48:05|0.0035877
19:48:06|0.0035877
19:48:07|0.0035877
19:48:08|0.0035877
19:48:09|0.0035877
19:48:10|0.0035877
19:48:11|0.0035877
19:48:12|0.003589
19:48:13|0.003589
19:48:14|0.003589
19:48:15|0.0035893
19:48:16|0.0035893
19:48:17|0.0035893
19:48:18|0.0035893
19:48:19|0.0035893
19:48:20|0.0035893
19:48:21|0.0035893
19:48:22|0.0035893
19:48:23|0.0035893
19:48:24|0.0035893
19:48:25|0.0035893
19:48:26|0.0035893
19:48:27|0.0035893
19:48:28|0.0035893
19:48:29|0.0035893
19:48:30|0.0035893
19:48:31|0.0035893
19:48:32|0.0035893
19:48:33|0.0035901
19:48:34|0.0035901
19:48:35|0.0035901
19:48:36|0.0035901
19:48:37|0.0035901
19:48:38|0.0035901
19:48:39|0.0035901
19:48:40|0.0035901
19:48:41|0.0035895
19:48:42|0.0035901
19:48:43|0.0035896
19:48:45|0.0035895
19:48:45|0.0035895
19:48:46|0.0035888
19:48:47|0.0035895
19:48:48|0.0035895
19:48:49|0.0035895
19:48:50|0.0035895
19:48:51|0.0035895
19:48:52|0.0035895
19:48:53|0.0035895
19:48:54|0.0035904
19:48:55|0.0035906
19:48:56|0.0035914
19:48:58|0.0035914
19:48:58|0.0035914
19:49:00|0.0035905
19:49:01|0.0035905
19:49:02|0.0035905
19:49:02|0.003591
19:49:03|0.0035911
19:49:05|0.0035911
19:49:06|0.0035911
19:49:06|0.0035911
19:49:08|0.0035911
19:49:08|0.0035911
19:49:10|0.0035911
19:49:11|0.0035911
19:49:12|0.0035911
19:49:14|0.0035911
19:49:14|0.0035911
19:49:16|0.0035911
19:49:17|0.0035911
19:49:17|0.0035911
19:49:19|0.0035911
19:49:20|0.0035911
19:49:21|0.0035911
19:49:22|0.0035911
19:49:23|0.0035911
19:49:24|0.0035911
19:49:25|0.0035908
19:49:25|0.0035908
19:49:26|0.0035908
19:49:28|0.0035908
19:49:28|0.0035908
19:49:30|0.0035908
19:49:31|0.0035911
19:49:32|0.0035911
19:49:33|0.0035911
19:49:34|0.0035911
19:49:34|0.003591
19:49:35|0.0035902
19:49:37|0.0035902
19:49:37|0.0035902
19:49:39|0.0035898
19:49:40|0.0035898
19:49:41|0.0035898
19:49:41|0.0035898
19:49:42|0.0035898
19:49:44|0.0035898
19:49:45|0.0035898
19:49:45|0.0035898
19:49:47|0.0035898
19:49:47|0.0035898
19:49:48|0.0035898
19:49:50|0.0035898
19:49:51|0.0035898
19:49:52|0.0035898
19:49:52|0.0035898
19:49:53|0.0035898
19:49:54|0.0035898
19:49:55|0.0035898
19:49:56|0.0035898
19:49:57|0.0035898
19:49:58|0.0035898
19:50:00|0.0035898
19:50:01|0.0035898
19:50:02|0.0035898
19:50:03|0.0035898
19:50:04|0.0035898
19:50:04|0.0035898
19:50:06|0.0035905
19:50:06|0.0035905
19:50:08|0.0035916
19:50:08|0.0035916
19:50:09|0.0035916
19:50:10|0.0035905
19:50:12|0.0035904
19:50:13|0.0035894
19:50:15|0.0035873
19:50:16|0.0035876
19:50:17|0.0035876
19:50:17|0.0035886
19:50:18|0.0035886
19:50:20|0.0035887
19:50:21|0.0035887
19:50:22|0.0035887
19:50:23|0.0035887
19:50:25|0.0035881
19:50:26|0.0035881
19:50:26|0.0035881
19:50:27|0.0035881
19:50:29|0.0035889
19:50:30|0.0035889
19:50:31|0.0035889
19:50:32|0.0035889
19:50:33|0.0035889
19:50:34|0.0035889
19:50:35|0.0035894
19:50:36|0.0035894
19:50:37|0.0035889
19:50:38|0.0035889
19:50:39|0.0035889
19:50:40|0.0035889
19:50:41|0.0035889
19:50:42|0.0035894
19:50:43|0.0035894
19:50:44|0.0035894
19:50:45|0.0035894
19:50:46|0.0035889
19:50:48|0.0035889
19:50:48|0.0035889
19:50:49|0.0035889
19:50:50|0.0035889
19:50:51|0.0035886
19:50:52|0.0035886
19:50:53|0.0035886
19:50:54|0.0035886
19:50:55|0.0035886
19:50:56|0.003591
19:50:57|0.003591
19:50:58|0.003591
19:50:59|0.003591
19:51:00|0.0035915
19:51:01|0.0035913
19:51:02|0.0035913
19:51:03|0.0035913
19:51:04|0.0035913
19:51:05|0.0035913
19:51:06|0.0035913
19:51:08|0.0035913
19:51:08|0.0035902
19:51:09|0.0035902
19:51:10|0.0035902
19:51:11|0.0035902
19:51:13|0.0035902
19:51:14|0.0035898
19:51:16|0.0035898
19:51:16|0.0035898
19:51:18|0.0035898
19:51:19|0.0035897
19:51:20|0.0035897
19:51:21|0.0035897
19:51:22|0.0035897
19:51:24|0.0035897
19:51:24|0.0035897
19:51:26|0.0035897
19:51:27|0.0035897
19:51:27|0.0035897
19:51:29|0.0035897
19:51:30|0.0035897
19:51:31|0.0035897
19:51:32|0.0035897
19:51:33|0.0035897
19:51:35|0.0035897
19:51:36|0.0035886
19:51:37|0.0035886
19:51:38|0.0035886
19:51:39|0.0035886
19:51:40|0.0035886
19:51:41|0.0035888
19:51:42|0.0035888
19:51:43|0.0035888
19:51:44|0.0035882
19:51:45|0.0035882
19:51:46|0.0035882
19:51:47|0.0035874
19:51:49|0.0035874
19:51:49|0.0035874
19:51:50|0.003587
19:51:51|0.003587
19:51:53|0.003587
19:51:53|0.0035876
19:51:55|0.0035876
19:51:55|0.0035874
19:51:56|0.0035879
19:51:58|0.0035879
19:51:58|0.0035879
19:51:59|0.0035879
19:52:00|0.0035882
19:52:01|0.0035882
19:52:03|0.0035883
19:52:04|0.0035883
19:52:05|0.0035883
19:52:06|0.0035883
19:52:07|0.0035883
19:52:07|0.0035883
19:52:09|0.0035883
19:52:10|0.0035883
19:52:10|0.0035883
19:52:11|0.0035883
19:52:12|0.0035883
19:52:13|0.0035887
19:52:15|0.0035887
19:52:16|0.0035887
19:52:17|0.0035887
19:52:18|0.0035887
19:52:19|0.0035891
19:52:20|0.0035891
19:52:21|0.0035891
19:52:22|0.0035891
19:52:23|0.0035891
19:52:24|0.0035891
19:52:25|0.0035891
19:52:26|0.0035893
19:52:27|0.0035893
19:52:28|0.0035893
19:52:30|0.0035893
19:52:31|0.0035893
19:52:31|0.0035893
19:52:32|0.0035904
19:52:33|0.0035904
19:52:34|0.0035905
19:52:35|0.0035905
19:52:37|0.0035917
19:52:37|0.0035917
19:52:38|0.0035917
19:52:40|0.0035917
19:52:40|0.0035917
19:52:42|0.0035917
19:52:42|0.0035917
19:52:44|0.0035917
19:52:45|0.0035917
19:52:46|0.0035917
19:52:47|0.0035917
19:52:48|0.0035896
19:52:48|0.0035896
19:52:50|0.0035896
19:52:51|0.0035896
19:52:52|0.0035896
19:52:52|0.0035896
19:52:53|0.0035896
19:52:54|0.0035896
19:52:56|0.0035896
19:52:56|0.0035896
19:52:58|0.0035896
19:52:58|0.0035896
19:52:59|0.0035896
19:53:01|0.0035896
19:53:01|0.0035896
19:53:03|0.0035896
19:53:04|0.0035896
19:53:05|0.0035896
19:53:06|0.0035896
19:53:07|0.0035915
19:53:08|0.0035915
19:53:09|0.0035915
19:53:10|0.0035915
19:53:11|0.0035915
19:53:12|0.0035915
19:53:13|0.0035915
19:53:14|0.0035915
19:53:15|0.0035915
19:53:17|0.0035915
19:53:18|0.0035915
19:53:19|0.0035915
19:53:20|0.0035915
19:53:21|0.0035901
19:53:22|0.0035901
19:53:24|0.0035901
19:53:24|0.0035901
19:53:25|0.0035901
19:53:26|0.0035901
19:53:27|0.0035901
19:53:28|0.0035901
19:53:29|0.003591
19:53:30|0.003591
19:53:31|0.0035906
19:53:32|0.0035906
19:53:33|0.0035906
19:53:34|0.0035906
19:53:35|0.0035906
19:53:37|0.0035906
19:53:38|0.0035906
19:53:38|0.0035906
19:53:39|0.0035891
19:53:41|0.0035891
19:53:42|0.0035891
19:53:42|0.0035897
19:53:44|0.0035897
19:53:45|0.0035897
19:53:45|0.0035897
19:53:47|0.0035897
19:53:48|0.0035897
19:53:49|0.0035897
19:53:50|0.0035897
19:53:50|0.0035897
19:53:51|0.0035893
19:53:53|0.0035893
19:53:53|0.0035893
19:53:54|0.0035893
19:53:56|0.0035893
19:53:56|0.0035893
19:53:58|0.0035893
19:53:59|0.0035893
19:54:00|0.0035893
19:54:01|0.0035893
19:54:02|0.0035893
19:54:03|0.0035893
19:54:04|0.0035893
19:54:05|0.0035893
19:54:06|0.0035885
19:54:07|0.0035885
19:54:08|0.0035885
19:54:09|0.0035885
19:54:10|0.0035885
19:54:11|0.0035885
19:54:12|0.0035885
19:54:13|0.0035885
19:54:14|0.0035885
19:54:15|0.0035885
19:54:16|0.0035885
19:54:17|0.0035885
19:54:19|0.0035872
19:54:21|0.0035874
19:54:22|0.0035874
19:54:23|0.0035874
19:54:24|0.0035869
19:54:25|0.0035869
19:54:26|0.0035868
19:54:28|0.0035868
19:54:28|0.0035868
19:54:29|0.0035868
19:54:30|0.0035868
19:54:31|0.0035868
19:54:32|0.0035868
19:54:33|0.0035868
19:54:34|0.0035868
19:54:35|0.0035868
19:54:37|0.0035882
19:54:38|0.0035882
19:54:39|0.0035882
19:54:40|0.0035882
19:54:41|0.0035882
19:54:42|0.0035882
19:54:43|0.0035882
19:54:44|0.0035882
19:54:44|0.0035885
19:54:46|0.0035885
19:54:47|0.0035885
19:54:48|0.0035885
19:54:48|0.0035885
19:54:50|0.0035885
19:54:50|0.0035885
19:54:52|0.0035885
19:54:53|0.0035885
19:54:54|0.0035885
19:54:54|0.0035889
19:54:56|0.0035889
19:54:57|0.0035889
19:54:58|0.0035878
19:54:59|0.003588
19:55:00|0.003588
19:55:01|0.003588
19:55:02|0.003588
19:55:03|0.0035879
19:55:04|0.0035879
19:55:05|0.0035879
19:55:06|0.0035879
19:55:07|0.0035879
19:55:08|0.0035879
19:55:09|0.003588
19:55:10|0.003588
19:55:11|0.003588
19:55:12|0.003588
19:55:13|0.0035874
19:55:14|0.0035874
19:55:15|0.0035883
19:55:16|0.0035883
19:55:17|0.0035875
19:55:19|0.0035875
19:55:20|0.0035875
19:55:21|0.0035875
19:55:22|0.0035875
19:55:24|0.0035875
19:55:24|0.0035875
19:55:25|0.0035875
19:55:27|0.0035875
19:55:27|0.0035875
19:55:29|0.0035875
19:55:30|0.0035875
19:55:30|0.0035875
19:55:32|0.0035875
19:55:33|0.0035875
19:55:34|0.0035875
19:55:35|0.0035875
19:55:36|0.0035875
19:55:36|0.003588
19:55:37|0.003588
19:55:39|0.003588
19:55:40|0.003588
19:55:41|0.003588
19:55:41|0.003588
19:55:43|0.0035872
19:55:44|0.003587
19:55:44|0.003587
19:55:46|0.003587
19:55:46|0.0035868
19:55:47|0.0035868
19:55:48|0.0035868
19:55:49|0.0035868
19:55:50|0.0035868
19:55:51|0.0035868
19:55:52|0.0035868
19:55:53|0.0035868
19:55:54|0.0035871
19:55:55|0.0035871
19:55:57|0.0035871
19:55:58|0.0035871
19:55:58|0.0035871
19:55:59|0.0035871
19:56:00|0.0035871
19:56:02|0.0035871
19:56:03|0.0035871
19:56:03|0.0035871
19:56:05|0.003586
19:56:05|0.0035855
19:56:07|0.0035855
19:56:08|0.0035855
19:56:08|0.0035855
19:56:10|0.003586
19:56:11|0.003586
19:56:11|0.003586
19:56:13|0.003586
19:56:13|0.003586
19:56:16|0.0035832
19:56:16|0.0035832
19:56:17|0.0035841
19:56:19|0.003584
19:56:20|0.0035826
19:56:21|0.0035827
19:56:22|0.0035827
19:56:24|0.0035845
19:56:24|0.003584
19:56:26|0.003584
19:56:27|0.003584
19:56:28|0.003584
19:56:29|0.0035828
19:56:30|0.0035826
19:56:31|0.0035827
19:56:31|0.0035827
19:56:34|0.0035836
19:56:34|0.0035836
19:56:35|0.0035836
19:56:36|0.0035836
19:56:37|0.0035836
19:56:38|0.0035836
19:56:39|0.0035836
19:56:40|0.0035836
19:56:41|0.0035836
19:56:42|0.0035843
19:56:44|0.0035843
19:56:45|0.0035843
19:56:46|0.0035843
19:56:47|0.0035843
19:56:48|0.0035843
19:56:49|0.0035843
19:56:49|0.0035843
19:56:51|0.0035843
19:56:52|0.0035843
19:56:53|0.0035843
19:56:53|0.0035843
19:56:55|0.0035845
19:56:56|0.0035845
19:56:56|0.0035843
19:56:58|0.0035839
19:56:59|0.0035839
19:57:00|0.0035839
19:57:01|0.0035839
19:57:01|0.0035834
19:57:03|0.0035834
19:57:04|0.0035834
19:57:04|0.0035834
19:57:06|0.0035834
19:57:07|0.0035834
19:57:07|0.0035834
19:57:09|0.0035834
19:57:09|0.0035834
19:57:10|0.0035834
19:57:11|0.0035834
19:57:13|0.0035834
19:57:13|0.0035834
19:57:14|0.0035834
19:57:15|0.0035834
19:57:17|0.0035834
19:57:17|0.0035834
19:57:19|0.0035834
19:57:21|0.0035834
19:57:22|0.0035834
19:57:23|0.0035826
19:57:25|0.0035826
19:57:26|0.0035826
19:57:26|0.0035826
19:57:28|0.0035826
19:57:29|0.0035826
19:57:31|0.0035824
19:57:31|0.0035824
19:57:32|0.0035824
19:57:33|0.0035824
19:57:34|0.0035824
19:57:36|0.0035829
19:57:37|0.0035829
19:57:38|0.0035843
19:57:39|0.0035843
19:57:41|0.0035843
19:57:41|0.0035843
19:57:43|0.0035843
19:57:43|0.0035867
19:57:45|0.0035868
19:57:45|0.003587
19:57:47|0.0035864
19:57:47|0.0035864
19:57:49|0.0035871
19:57:50|0.0035871
19:57:51|0.0035871
19:57:51|0.0035875
19:57:53|0.0035877
19:57:54|0.0035878
19:57:54|0.0035881
19:57:55|0.0035876
19:57:57|0.0035876
19:57:58|0.0035861
19:57:59|0.0035861
19:58:00|0.0035872
19:58:01|0.0035867
19:58:02|0.0035863
19:58:03|0.0035863
19:58:04|0.0035863
19:58:04|0.0035865
19:58:06|0.0035864
19:58:07|0.0035864
19:58:08|0.0035862
19:58:09|0.0035862
19:58:10|0.0035862
19:58:11|0.0035858
19:58:12|0.0035858
19:58:13|0.0035858
19:58:14|0.003586
19:58:15|0.003586
19:58:15|0.003586
19:58:17|0.003586
19:58:18|0.0035832
19:58:19|0.0035832
19:58:20|0.0035832
19:58:22|0.0035832
19:58:23|0.0035843
19:58:23|0.0035843
19:58:25|0.0035843
19:58:25|0.0035843
19:58:26|0.0035843
19:58:28|0.0035847
19:58:29|0.0035847
19:58:30|0.0035847
19:58:32|0.0035847
19:58:33|0.0035847
19:58:34|0.0035847
19:58:35|0.0035849
19:58:36|0.0035849
19:58:37|0.0035849
19:58:37|0.0035849
19:58:39|0.0035849
19:58:40|0.0035849
19:58:41|0.0035849
19:58:42|0.0035856
19:58:43|0.0035861
19:58:44|0.0035861
19:58:46|0.0035857
19:58:46|0.0035857
19:58:47|0.0035857
19:58:48|0.0035857
19:58:49|0.0035857
19:58:51|0.0035857
19:58:51|0.0035857
19:58:53|0.0035857
19:58:54|0.0035865
19:58:55|0.0035865
19:58:56|0.0035865
19:58:57|0.0035865
19:58:58|0.0035865
19:58:59|0.0035864
19:59:00|0.0035864
19:59:01|0.0035858
19:59:02|0.0035858
19:59:03|0.0035858
19:59:04|0.0035858
19:59:05|0.0035855
19:59:06|0.0035855
19:59:07|0.0035855
19:59:08|0.0035855
19:59:09|0.0035855
19:59:10|0.0035855
19:59:11|0.0035855
19:59:12|0.0035855
19:59:13|0.0035855
19:59:14|0.0035855
19:59:15|0.0035858
19:59:16|0.0035852
19:59:17|0.0035854
19:59:18|0.0035854
19:59:19|0.0035854
19:59:20|0.0035855
19:59:21|0.0035849
19:59:23|0.0035849
19:59:24|0.0035849
19:59:25|0.0035849
19:59:26|0.0035855
19:59:27|0.0035855
19:59:29|0.0035855
19:59:30|0.0035855
19:59:31|0.0035855
19:59:32|0.0035855
19:59:34|0.0035855
19:59:34|0.0035855
19:59:35|0.0035855
19:59:36|0.0035855
19:59:37|0.0035855
19:59:38|0.0035855
19:59:39|0.0035855
19:59:40|0.0035859
19:59:41|0.0035859
19:59:42|0.0035859
19:59:43|0.0035859
19:59:44|0.0035859
19:59:45|0.0035859
19:59:46|0.0035859
19:59:48|0.0035853
19:59:48|0.0035853
19:59:49|0.0035853
19:59:50|0.0035853
19:59:51|0.003585
19:59:52|0.003585
19:59:53|0.0035839
19:59:54|0.003584
19:59:55|0.003584
19:59:56|0.003584
19:59:57|0.003584
19:59:58|0.003584
19:59:59|0.003584
20:00:00|0.003584
20:00:01|0.003584
20:00:03|0.003585
20:00:04|0.003585
20:00:04|0.0035849
20:00:05|0.0035849
20:00:07|0.0035849
20:00:08|0.0035849
20:00:08|0.0035849
20:00:10|0.0035862
20:00:11|0.0035862
20:00:11|0.0035862
20:00:12|0.0035868
20:00:13|0.003589
20:00:14|0.003589
20:00:15|0.0035892
20:00:16|0.0035892
20:00:17|0.0035893
20:00:18|0.0035897
20:00:19|0.0035906
20:00:20|0.0035904
20:00:21|0.0035904
20:00:23|0.0035906
20:00:23|0.0035906
20:00:26|0.0035906
20:00:26|0.0035906
20:00:28|0.0035912
20:00:29|0.0035918
20:00:31|0.0035918
20:00:32|0.0035918
20:00:33|0.0035918
20:00:34|0.0035918
20:00:35|0.0035919
20:00:36|0.0035919
20:00:37|0.0035921
20:00:38|0.0035917
20:00:39|0.0035918
20:00:40|0.0035918
20:00:41|0.0035928
20:00:42|0.0035927
20:00:43|0.0035927
20:00:44|0.0035929
20:00:45|0.0035929
20:00:46|0.0035946
20:00:47|0.0035946
20:00:48|0.0035952
20:00:49|0.0035952
20:00:50|0.0035949
20:00:51|0.003595
20:00:52|0.0035949
20:00:53|0.0035948
20:00:54|0.0035948
20:00:55|0.0035948
20:00:56|0.0035957
20:00:57|0.0035949
20:00:58|0.0035949
20:00:59|0.0035942
20:01:00|0.0035941
20:01:01|0.0035941
20:01:02|0.0035944
20:01:03|0.0035966
20:01:04|0.0035967
20:01:05|0.0035955
20:01:06|0.0035955
20:01:07|0.0035955
20:01:08|0.0035961
20:01:09|0.0035961
20:01:10|0.0035961
20:01:11|0.0035976
20:01:12|0.0035976
20:01:13|0.0035982
20:01:14|0.0035982
20:01:15|0.0035985
20:01:16|0.0035985
20:01:17|0.0035985
20:01:18|0.0035985
20:01:19|0.0035985
20:01:20|0.0035987
20:01:21|0.0035987
20:01:22|0.0035995
20:01:23|0.0035999
20:01:25|0.0035999
20:01:27|0.0036006
20:01:27|0.0036011
20:01:28|0.0036037
20:01:30|0.0036036
20:01:31|0.0036031
20:01:32|0.0036041
20:01:33|0.0036044
20:01:35|0.0036039
20:01:36|0.0036039
20:01:37|0.0036039
20:01:38|0.0036039
20:01:38|0.0036041
20:01:39|0.0036041
20:01:41|0.0036041
20:01:41|0.0036041
20:01:42|0.0036041
20:01:44|0.0036041
20:01:44|0.0036041
20:01:46|0.0036041
20:01:46|0.0036041
20:01:48|0.0036041
20:01:48|0.0036041
20:01:50|0.0036062
20:01:51|0.0036064
20:01:52|0.0036057
20:01:53|0.0036057
20:01:54|0.0036057
20:01:55|0.0036057
20:01:56|0.0036057
20:01:57|0.0036054
20:01:57|0.0036054
20:01:58|0.0036054
20:02:00|0.0036054
20:02:01|0.0036054
20:02:02|0.003605
20:02:03|0.003605
20:02:03|0.003605
20:02:05|0.003605
20:02:06|0.003605
20:02:07|0.003605
20:02:08|0.0036041
20:02:08|0.0036042
20:02:10|0.0036042
20:02:11|0.0036042
20:02:12|0.0036053
20:02:13|0.0036053
20:02:14|0.0036056
20:02:15|0.0036056
20:02:16|0.003606
20:02:16|0.0036069
20:02:17|0.0036078
20:02:20|0.0036066
20:02:21|0.0036063
20:02:22|0.0036063
20:02:23|0.0036063
20:02:24|0.0036066
20:02:26|0.0036064
20:02:27|0.0036068
20:02:29|0.0036074
20:02:29|0.0036076
20:02:31|0.0036076
20:02:33|0.0036076
20:02:34|0.0036076
20:02:34|0.0036076
20:02:37|0.0036065
20:02:37|0.0036065
20:02:38|0.0036062
20:02:39|0.0036062
20:02:40|0.0036068
20:02:41|0.003606
20:02:42|0.0036057
20:02:43|0.0036057
20:02:44|0.0036057
20:02:45|0.0036057
20:02:47|0.0036057
20:02:48|0.0036057
20:02:49|0.0036057
20:02:50|0.0036057
20:02:51|0.0036057
20:02:52|0.0036057
20:02:53|0.0036057
20:02:54|0.0036057
20:02:55|0.0036057
20:02:56|0.0036049
20:02:57|0.0036044
20:02:58|0.0036044
20:02:59|0.0036044
20:03:00|0.0036044
20:03:01|0.0036044
20:03:02|0.0036044
20:03:03|0.0036044
20:03:04|0.0036044
20:03:05|0.0036044
20:03:07|0.0036044
20:03:08|0.0036044
20:03:10|0.0036044
20:03:10|0.0036044
20:03:11|0.0036048
20:03:12|0.0036048
20:03:14|0.0036048
20:03:14|0.0036049
20:03:15|0.0036049
20:03:16|0.0036035
20:03:18|0.0036035
20:03:19|0.0036035
20:03:20|0.0036027
20:03:21|0.0036027
20:03:22|0.0036027
20:03:23|0.0036027
20:03:24|0.0036027
20:03:25|0.0036027
20:03:27|0.0036027
20:03:28|0.0036027
20:03:29|0.0036027
20:03:31|0.0036027
20:03:32|0.0036032
20:03:33|0.0036032
20:03:35|0.0036028
20:03:35|0.003603
20:03:37|0.0036022
20:03:37|0.0036022
20:03:39|0.0036022
20:03:40|0.003602
20:03:42|0.003602
20:03:43|0.0036029
20:03:43|0.0036029
20:03:44|0.0036029
20:03:46|0.0036029
20:03:47|0.0036029
20:03:48|0.0036026
20:03:48|0.0036022
20:03:50|0.0036016
20:03:51|0.0036016
20:03:51|0.0036014
20:03:53|0.003601
20:03:54|0.003601
20:03:55|0.0036004
20:03:56|0.0036004
20:03:57|0.0036004
20:03:58|0.0036002
20:03:59|0.0036007
20:04:00|0.0036007
20:04:01|0.0036003
20:04:02|0.0036009
20:04:03|0.0036016
20:04:04|0.0036013
20:04:05|0.0036013
20:04:06|0.0036013
20:04:07|0.0036013
20:04:08|0.0036013
20:04:09|0.0036013
20:04:10|0.0036013
20:04:11|0.0036017
20:04:12|0.0036017
20:04:13|0.0036017
20:04:15|0.0036019
20:04:15|0.003602
20:04:17|0.003602
20:04:18|0.0036018
20:04:18|0.0036018
20:04:19|0.0036018
20:04:21|0.0036018
20:04:22|0.0036018
20:04:22|0.0036018
20:04:24|0.0036018
20:04:24|0.0036018
20:04:26|0.0036018
20:04:28|0.0036018
20:04:29|0.0036018
20:04:31|0.0036016
20:04:32|0.0036016
20:04:33|0.0036016
20:04:35|0.0036016
20:04:36|0.0036016
20:04:37|0.0036016
20:04:37|0.0036015
20:04:38|0.0036017
20:04:40|0.0036017
20:04:41|0.0036017
20:04:42|0.0036017
20:04:43|0.0036017
20:04:44|0.0036014
20:04:45|0.0036014
20:04:46|0.0036014
20:04:47|0.0036017
20:04:48|0.0036017
20:04:49|0.0036017
20:04:50|0.0036017
20:04:51|0.0036009
20:04:52|0.0036009
20:04:53|0.0036009
20:04:54|0.0036009
20:04:55|0.0036009
20:04:56|0.0036013
20:04:57|0.0036026
20:04:58|0.0036012
20:04:59|0.0036012
20:05:00|0.0036012
20:05:01|0.0036012
20:05:02|0.0036008
20:05:03|0.0036008
20:05:04|0.0036008
20:05:05|0.0036003
20:05:06|0.0036002
20:05:07|0.0036002
20:05:08|0.0036006
20:05:09|0.0036006
20:05:10|0.0035997
20:05:11|0.0036005
20:05:12|0.0036005
20:05:13|0.0036003
20:05:14|0.0035999
20:05:15|0.0036007
20:05:16|0.0036007
20:05:17|0.0036007
20:05:19|0.0036011
20:05:20|0.0036011
20:05:21|0.0036011
20:05:21|0.0036005
20:05:23|0.0036005
20:05:23|0.0036005
20:05:24|0.0036004
20:05:25|0.0036004
20:05:26|0.0036004
20:05:27|0.0036004
20:05:29|0.0036015
20:05:31|0.0036015
20:05:32|0.0036009
20:05:32|0.0036009
20:05:33|0.0036009
20:05:35|0.0036009
20:05:35|0.0036009
20:05:36|0.0036009
20:05:38|0.0036017
20:05:39|0.0036022
20:05:39|0.0036025
20:05:40|0.0036025
20:05:41|0.0036025
20:05:42|0.0036025
20:05:43|0.0036025
20:05:45|0.0036019
20:05:45|0.0036019
20:05:46|0.0036019
20:05:47|0.0036019
20:05:48|0.0036012
20:05:49|0.0036015
20:05:50|0.0036023
20:05:51|0.0036024
20:05:52|0.0036024
20:05:53|0.0036016
20:05:54|0.0036023
20:05:55|0.0036026
20:05:56|0.0036026
20:05:57|0.0036026
20:05:59|0.0036033
20:05:59|0.0036033
20:06:00|0.0036033
20:06:02|0.0036033
20:06:03|0.0036033
20:06:05|0.0036025
20:06:06|0.0036026
20:06:07|0.0036026
20:06:08|0.0036033
20:06:09|0.0036033
20:06:10|0.0036033
20:06:11|0.0036033
20:06:12|0.0036033
20:06:13|0.0036033
20:06:13|0.0036033
20:06:16|0.0036035
20:06:16|0.0036035
20:06:18|0.0036035
20:06:18|0.0036035
20:06:20|0.0036035
20:06:21|0.0036035
20:06:22|0.0036035
20:06:23|0.0036031
20:06:24|0.0036031
20:06:25|0.0036031
20:06:26|0.0036031
20:06:27|0.0036031
20:06:28|0.0036027
20:06:29|0.0036023
20:06:31|0.0036023
20:06:31|0.0036023
20:06:33|0.0036023
20:06:34|0.0036023
20:06:35|0.0036023
20:06:36|0.0036023
20:06:37|0.0036005
20:06:38|0.0036005
20:06:40|0.0036012
20:06:41|0.0036012
20:06:42|0.0036012
20:06:43|0.0036012
20:06:44|0.0036012
20:06:45|0.0036012
20:06:46|0.0036012
20:06:47|0.0036006
20:06:48|0.0036006
20:06:49|0.0036006
20:06:50|0.003601
20:06:51|0.003601
20:06:52|0.003601
20:06:53|0.003601
20:06:54|0.003601
20:06:55|0.0036009
20:06:56|0.0036009
20:06:57|0.0036009
20:06:58|0.0036009
20:06:59|0.003601
20:07:00|0.003601
20:07:01|0.0036021
20:07:02|0.0036021
20:07:03|0.0036028
20:07:04|0.0036032
20:07:05|0.0036032
20:07:06|0.0036032
20:07:07|0.0036033
20:07:08|0.0036033
20:07:09|0.0036033
20:07:10|0.0036033
20:07:11|0.0036023
20:07:12|0.0036023
20:07:13|0.0036017
20:07:14|0.0036023
20:07:15|0.0036023
20:07:16|0.0036023
20:07:17|0.0036023
20:07:18|0.0036016
20:07:19|0.0036016
20:07:20|0.0036016
20:07:21|0.0036016
20:07:22|0.0036012
20:07:23|0.0036016
20:07:24|0.0036011
20:07:25|0.0036004
20:07:26|0.0036004
20:07:27|0.0036004
20:07:28|0.0036005
20:07:29|0.0036005
20:07:30|0.0035968
20:07:32|0.0035957
20:07:33|0.0035968
20:07:34|0.0035979
20:07:35|0.0035977
20:07:36|0.0035977
20:07:37|0.0035979
20:07:38|0.0035979
20:07:40|0.0035979
20:07:40|0.0035979
20:07:42|0.0035974
20:07:43|0.0035974
20:07:44|0.0035983
20:07:45|0.0035978
20:07:46|0.0035968
20:07:46|0.0035959
20:07:48|0.0035959
20:07:49|0.0035959
20:07:50|0.0035959
20:07:51|0.0035959
20:07:52|0.0035959
20:07:53|0.0035959
20:07:54|0.0035959
20:07:55|0.0035959
20:07:56|0.0035959
20:07:57|0.0035974
20:07:59|0.003598
20:08:00|0.003597
20:08:01|0.0035968
20:08:02|0.0035968
20:08:03|0.003596
20:08:04|0.0035957
20:08:05|0.0035957
20:08:06|0.0035957
20:08:07|0.0035943
20:08:09|0.0035943
20:08:09|0.0035943
20:08:11|0.0035943
20:08:11|0.0035943
20:08:13|0.0035962
20:08:14|0.0035969
20:08:15|0.0035969
20:08:16|0.0035969
20:08:17|0.0035967
20:08:18|0.0035967
20:08:19|0.0035972
20:08:20|0.0035972
20:08:21|0.0035972
20:08:22|0.0035972
20:08:23|0.0035964
20:08:24|0.0035964
20:08:25|0.0035964
20:08:26|0.0035964
20:08:27|0.0035967
20:08:28|0.0035967
20:08:29|0.0035974
20:08:31|0.0035962
20:08:32|0.0035962
20:08:33|0.0035962
20:08:34|0.0035967
20:08:35|0.0035967
20:08:37|0.0035967
20:08:37|0.003596
20:08:38|0.003596
20:08:40|0.0035965
20:08:41|0.0035957
20:08:42|0.0035957
20:08:43|0.0035957
20:08:43|0.0035957
20:08:45|0.003594
20:08:45|0.0035934
20:08:47|0.0035935
20:08:48|0.0035935
20:08:49|0.0035935
20:08:49|0.0035935
20:08:50|0.0035941
20:08:52|0.0035941
20:08:53|0.0035942
20:08:54|0.0035942
20:08:54|0.0035939
20:08:56|0.0035947
20:08:57|0.0035947
20:08:58|0.0035947
20:08:58|0.0035949
20:08:59|0.0035957
20:09:00|0.0035945
20:09:02|0.0035949
20:09:03|0.0035949
20:09:04|0.0035949
20:09:06|0.0035934
20:09:08|0.0035934
20:09:09|0.0035951
20:09:09|0.0035951
20:09:11|0.0035956
20:09:12|0.0035956
20:09:13|0.0035956
20:09:14|0.0035956
20:09:15|0.0035951
20:09:16|0.0035951
20:09:17|0.0035947
20:09:18|0.0035947
20:09:20|0.0035963
20:09:21|0.0035963
20:09:22|0.0035967
20:09:23|0.0035971
20:09:23|0.0035951
20:09:25|0.0035951
20:09:26|0.0035957
20:09:26|0.0035957
20:09:28|0.0035958
20:09:29|0.0035958
20:09:30|0.0035958
20:09:31|0.0035958
20:09:32|0.0035953
20:09:33|0.0035953
20:09:34|0.0035956
20:09:35|0.0035956
20:09:36|0.0035956
20:09:37|0.0035949
20:09:38|0.0035949
20:09:39|0.0035949
20:09:40|0.0035949
20:09:42|0.0035949
20:09:43|0.0035949
20:09:43|0.0035949
20:09:45|0.0035955
20:09:46|0.0035954
20:09:47|0.0035954
20:09:48|0.0035954
20:09:49|0.0035954
20:09:50|0.0035954
20:09:51|0.0035954
20:09:52|0.0035954
20:09:53|0.0035954
20:09:54|0.0035954
20:09:55|0.003595
20:09:56|0.003595
20:09:57|0.003595
20:09:58|0.003595
20:09:58|0.003595
20:09:59|0.003595
20:10:00|0.003595
20:10:02|0.003595
20:10:03|0.003595
20:10:05|0.003595
20:10:06|0.003595
20:10:07|0.003595
20:10:08|0.003595
20:10:09|0.003595
20:10:10|0.0035951
20:10:12|0.003595
20:10:12|0.003595
20:10:13|0.003595
20:10:14|0.003595
20:10:15|0.003595
20:10:16|0.003595
20:10:18|0.003596
20:10:18|0.003596
20:10:19|0.0035963
20:10:20|0.0035963
20:10:21|0.0035963
20:10:22|0.0035963
20:10:23|0.0035963
20:10:24|0.0035963
20:10:25|0.0035963
20:10:27|0.0035963
20:10:27|0.0035963
20:10:28|0.0035963
20:10:29|0.0035965
20:10:30|0.0035965
20:10:32|0.0035965
20:10:33|0.003597
20:10:34|0.0035971
20:10:36|0.0035976
20:10:37|0.0035976
20:10:39|0.0035976
20:10:40|0.0035978
20:10:41|0.0036
20:10:42|0.0035993
20:10:43|0.0035993
20:10:44|0.0035993
20:10:45|0.0035991
20:10:46|0.0035991
20:10:47|0.0035991
20:10:48|0.0035992
20:10:49|0.0035991
20:10:50|0.0035991
20:10:51|0.0035991
20:10:52|0.0035991
20:10:54|0.0036017
20:10:54|0.0036017
20:10:56|0.0036017
20:10:57|0.003601
20:10:58|0.003601
20:10:58|0.003601
20:11:00|0.003601
20:11:01|0.003601
20:11:02|0.003601
20:11:02|0.0036011
20:11:03|0.0036011
20:11:05|0.0036011
20:11:06|0.0036011
20:11:07|0.0036011
20:11:07|0.0036011
20:11:08|0.0036011
20:11:09|0.0036022
20:11:11|0.0036022
20:11:11|0.0036022
20:11:13|0.0036012
20:11:14|0.0036012
20:11:15|0.0035999
20:11:16|0.0035999
20:11:17|0.0035999
20:11:18|0.0035999
20:11:18|0.0035999
20:11:20|0.0035999
20:11:21|0.0035999
20:11:21|0.0035999
20:11:23|0.0035999
20:11:24|0.0035999
20:11:25|0.0035999
20:11:26|0.0035999
20:11:27|0.0035999
20:11:27|0.0036026
20:11:29|0.0036014
20:11:30|0.0036014
20:11:30|0.0036021
20:11:33|0.0036021
20:11:34|0.0036021
20:11:36|0.0036021
20:11:37|0.0036021
20:11:38|0.0036015
20:11:39|0.0036015
20:11:40|0.0036015
20:11:41|0.0036015
20:11:42|0.0036015
20:11:43|0.0036015
20:11:44|0.0036015
20:11:45|0.0036016
20:11:46|0.003602
20:11:48|0.003602
20:11:48|0.003602
20:11:49|0.003602
20:11:51|0.003602
20:11:52|0.003602
20:11:53|0.003602
20:11:54|0.0036028
20:11:55|0.0036028
20:11:56|0.0036035
20:11:56|0.0036032
20:11:58|0.0036035
20:11:58|0.0036033
20:11:59|0.003603
20:12:01|0.0036036
20:12:01|0.0036036
20:12:03|0.0036036
20:12:04|0.003604
20:12:05|0.003604
20:12:05|0.0036039
20:12:06|0.0036039
20:12:08|0.0036038
20:12:08|0.0036038
20:12:10|0.0036038
20:12:11|0.0036043
20:12:11|0.0036043
20:12:12|0.0036047
20:12:13|0.0036047
20:12:15|0.0036047
20:12:15|0.0036047
20:12:17|0.0036047
20:12:17|0.0036047
20:12:19|0.0036047
20:12:19|0.0036048
20:12:20|0.0036048
20:12:21|0.0036048
20:12:23|0.0036039
20:12:24|0.0036039
20:12:25|0.0036039
20:12:26|0.0036039
20:12:26|0.0036039
20:12:28|0.0036039
20:12:29|0.0036039
20:12:29|0.0036039
20:12:30|0.0036039
20:12:31|0.0036033
20:12:32|0.0036082
20:12:33|0.0036095
20:12:34|0.0036078
20:12:36|0.0036049
20:12:37|0.0036058
20:12:39|0.0036045
20:12:39|0.0036043
20:12:41|0.0036034
20:12:41|0.003603
20:12:43|0.003603
20:12:44|0.0036005
20:12:46|0.0036013
20:12:47|0.0036013
20:12:48|0.0036011
20:12:49|0.0036011
20:12:50|0.0036011
20:12:51|0.0036011
20:12:52|0.0036011
20:12:53|0.0036013
20:12:53|0.0036013
20:12:55|0.0036013
20:12:56|0.0036013
20:12:57|0.0036013
20:12:58|0.0036013
20:12:59|0.0036016
20:13:01|0.0035995
20:13:01|0.0036005
20:13:03|0.0035996
20:13:03|0.0035996
20:13:05|0.0035996
20:13:06|0.0035961
20:13:07|0.0035992
20:13:08|0.0035992
20:13:09|0.0036011
20:13:09|0.0036011
20:13:10|0.0036008
20:13:11|0.0036008
20:13:12|0.0036008
20:13:13|0.0036008
20:13:14|0.0036008
20:13:16|0.0036008
20:13:17|0.003601
20:13:17|0.003601
20:13:19|0.003601
20:13:19|0.003601
20:13:20|0.003601
20:13:22|0.003601
20:13:22|0.003601
20:13:23|0.003601
20:13:24|0.0036012
20:13:26|0.0036012
20:13:27|0.0036019
20:13:28|0.0036019
20:13:29|0.0036015
20:13:30|0.0036015
20:13:31|0.0036015
20:13:31|0.0036015
20:13:32|0.0036015
20:13:33|0.0036015
20:13:35|0.0036015
20:13:36|0.0036023
20:13:38|0.0036023
20:13:39|0.0036023
20:13:39|0.0036023
20:13:41|0.0036013
20:13:42|0.0036013
20:13:43|0.0036012
20:13:44|0.0036012
20:13:45|0.0036012
20:13:46|0.0036012
20:13:47|0.0035961
20:13:48|0.0035985
20:13:49|0.0035985
20:13:50|0.0035985
20:13:50|0.0035985
20:13:52|0.0035985
20:13:53|0.0035999
20:13:53|0.0035999
20:13:55|0.0035999
20:13:56|0.0035999
20:13:57|0.0035999
20:13:57|0.0035999
20:13:59|0.0035999
20:14:00|0.0035999
20:14:00|0.0035999
20:14:03|0.0035999
20:14:03|0.0035999
20:14:05|0.0035999
20:14:05|0.0035999
20:14:07|0.003601
20:14:08|0.0036019
20:14:08|0.0036015
20:14:10|0.0036015
20:14:11|0.0036015
20:14:11|0.0036015
20:14:12|0.0036015
20:14:14|0.0036015
20:14:15|0.0036015
20:14:16|0.003602
20:14:17|0.0036025
20:14:18|0.0036025
20:14:19|0.0036024
20:14:20|0.0036024
20:14:21|0.0036024
20:14:22|0.0036024
20:14:23|0.0036024
20:14:24|0.0036022
20:14:25|0.0036022
20:14:26|0.0036022
20:14:27|0.0036022
20:14:28|0.0036022
20:14:29|0.0035988
20:14:30|0.0035981
20:14:31|0.0035981
20:14:32|0.0035981
20:14:34|0.0035981
20:14:34|0.0035981
20:14:35|0.0035981
20:14:37|0.0035976
20:14:38|0.0035971
20:14:40|0.0035981
20:14:40|0.0035981
20:14:41|0.0035981
20:14:43|0.0035981
20:14:44|0.0035983
20:14:46|0.0035981
20:14:46|0.0035981
20:14:48|0.0035981
20:14:50|0.0035981
20:14:50|0.0035992
20:14:52|0.0035992
20:14:52|0.0036
20:14:54|0.0036
20:14:55|0.0035971
20:14:56|0.0035971
20:14:57|0.0035971
20:14:57|0.0035971
20:14:59|0.0035971
20:15:00|0.0035971
20:15:00|0.0035971
20:15:02|0.0035977
20:15:03|0.0035982
20:15:03|0.0035982
20:15:04|0.0035982
20:15:06|0.0035982
20:15:06|0.0035982
20:15:08|0.0035982
20:15:09|0.0035982
20:15:10|0.0035995
20:15:12|0.0036
20:15:12|0.0036011
20:15:13|0.0036012
20:15:14|0.0036012
20:15:15|0.0036012
20:15:16|0.0036012
20:15:17|0.0036012
20:15:18|0.0036001
20:15:19|0.0036001
20:15:20|0.0036001
20:15:21|0.0036001
20:15:23|0.0036001
20:15:24|0.0036001
20:15:25|0.0035991
20:15:26|0.0035979
20:15:27|0.0035979
20:15:28|0.0035995
20:15:29|0.0035995
20:15:30|0.0035995
20:15:31|0.0035995
20:15:32|0.0035978
20:15:33|0.0035978
20:15:34|0.0035978
20:15:35|0.0035978
20:15:36|0.0035978
20:15:37|0.0035978
20:15:39|0.0035985
20:15:40|0.0035985
20:15:42|0.0036003
20:15:43|0.0036012
20:15:44|0.0036012
20:15:45|0.0036012
20:15:46|0.0036012
20:15:46|0.0036012
20:15:49|0.0036012
20:15:49|0.0036012
20:15:50|0.0036002
20:15:51|0.0035995
20:15:53|0.0035995
20:15:54|0.0035995
20:15:55|0.0035998
20:15:56|0.0035998
20:15:57|0.0035998
20:15:58|0.0035998
20:15:59|0.0035998
20:16:00|0.0035998
20:16:01|0.0035999
20:16:02|0.0035999
20:16:03|0.0036003
20:16:04|0.0035998
20:16:05|0.0036007
20:16:06|0.0036007
20:16:07|0.0036007
20:16:09|0.0036003
20:16:09|0.0036003
20:16:11|0.0036003
20:16:11|0.0036005
20:16:12|0.0036005
20:16:13|0.0036005
20:16:14|0.0035991
20:16:15|0.0035989
20:16:16|0.0035997
20:16:17|0.0035997
20:16:18|0.0035997
20:16:19|0.0035997
20:16:20|0.0035997
20:16:21|0.0035984
20:16:22|0.0035982
20:16:23|0.0035973
20:16:24|0.0035977
20:16:25|0.0035978
20:16:27|0.0035974
20:16:27|0.003597
20:16:28|0.0035983
20:16:29|0.0035983
20:16:30|0.0035982
20:16:31|0.0035976
20:16:32|0.0035976
20:16:33|0.0035976
20:16:34|0.0035983
20:16:35|0.0035982
20:16:36|0.0035982
20:16:37|0.0035981
20:16:39|0.0035971
20:16:41|0.0035975
20:16:42|0.0035975
20:16:43|0.0035976
20:16:44|0.0035975
20:16:44|0.0035975
20:16:46|0.0035974
20:16:47|0.0035971
20:16:48|0.0035971
20:16:50|0.0035971
20:16:51|0.0035971
20:16:51|0.0035971
20:16:53|0.0035989
20:16:54|0.0035971
20:16:55|0.0035971
20:16:56|0.0035975
20:16:57|0.0035975
20:16:58|0.0035975
20:16:59|0.0035977
20:17:00|0.0035977
20:17:01|0.0035977
20:17:02|0.0035977
20:17:03|0.0035977
20:17:05|0.0035977
20:17:06|0.0035967
20:17:07|0.0035967
20:17:07|0.0035972
20:17:08|0.0035976
20:17:09|0.0035979
20:17:10|0.0035976
20:17:12|0.0035963
20:17:13|0.0035963
20:17:14|0.0035963
20:17:15|0.0035956
20:17:16|0.003595
20:17:17|0.003595
20:17:18|0.0035944
20:17:19|0.0035944
20:17:20|0.0035944
20:17:21|0.0035943
20:17:22|0.0035948
20:17:23|0.0035948
20:17:24|0.0035952
20:17:25|0.0035948
20:17:26|0.0035938
20:17:27|0.0035938
20:17:28|0.0035938
20:17:29|0.0035938
20:17:30|0.0035942
20:17:31|0.0035942
20:17:32|0.0035942
20:17:33|0.0035942
20:17:34|0.0035942
20:17:35|0.0035942
20:17:36|0.0035942
20:17:37|0.0035942
20:17:38|0.0035942
20:17:39|0.0035937
20:17:41|0.0035925
20:17:41|0.0035925
20:17:43|0.0035953
20:17:44|0.0035967
20:17:45|0.0035967
20:17:46|0.0035967
20:17:48|0.0035967
20:17:50|0.0035967
20:17:50|0.0035967
20:17:51|0.0035967
20:17:52|0.0035967
20:17:53|0.0035967
20:17:54|0.0035967
20:17:55|0.0035967
20:17:56|0.0035967
20:17:57|0.0035967
20:17:58|0.0035967
20:17:59|0.0035967
20:18:00|0.0035967
20:18:01|0.0035967
20:18:02|0.0035967
20:18:03|0.0035967
20:18:04|0.0035967
20:18:05|0.0035956
20:18:06|0.0035956
20:18:07|0.0035956
20:18:08|0.0035956
20:18:09|0.0035956
20:18:11|0.0035956
20:18:12|0.0035956
20:18:13|0.0035956
20:18:14|0.0035956
20:18:15|0.0035946
20:18:16|0.0035946
20:18:17|0.0035946
20:18:18|0.0035946
20:18:19|0.0035946
20:18:20|0.003593
20:18:21|0.003593
20:18:22|0.003593
20:18:23|0.003593
20:18:24|0.003593
20:18:25|0.003593
20:18:26|0.003593
20:18:27|0.003593
20:18:28|0.003593
20:18:29|0.003593
20:18:30|0.003593
20:18:31|0.0035937
20:18:32|0.0035939
20:18:33|0.0035939
20:18:34|0.0035939
20:18:35|0.0035939
20:18:36|0.0035939
20:18:37|0.0035939
20:18:38|0.0035939
20:18:39|0.0035939
20:18:40|0.0035939
20:18:42|0.0035939
20:18:42|0.0035939
20:18:44|0.0035924
20:18:44|0.0035924
20:18:46|0.0035917
20:18:47|0.0035917
20:18:48|0.0035915
20:18:49|0.0035915
20:18:50|0.0035915
20:18:51|0.0035915
20:18:52|0.0035922
20:18:53|0.0035912
20:18:54|0.0035912
20:18:55|0.0035912
20:18:56|0.0035912
20:18:57|0.0035912
20:18:58|0.0035912
20:18:59|0.0035912
20:19:01|0.0035912
20:19:02|0.0035912
20:19:03|0.0035912
20:19:04|0.0035912
20:19:04|0.0035912
20:19:05|0.0035912
20:19:07|0.0035912
20:19:08|0.0035912
20:19:08|0.0035912
20:19:10|0.0035912
20:19:11|0.0035919
20:19:12|0.0035919
20:19:13|0.0035919
20:19:14|0.0035919
20:19:15|0.0035919
20:19:17|0.0035914
20:19:18|0.0035914
20:19:19|0.0035914
20:19:20|0.0035914
20:19:21|0.0035914
20:19:22|0.0035914
20:19:23|0.0035912
20:19:24|0.0035912
20:19:25|0.0035912
20:19:26|0.0035912
20:19:27|0.0035912
20:19:28|0.0035912
20:19:29|0.0035912
20:19:30|0.0035912
20:19:31|0.0035912
20:19:32|0.0035912
20:19:33|0.0035912
20:19:34|0.0035907
20:19:35|0.0035907
20:19:36|0.0035907
20:19:37|0.0035907
20:19:38|0.0035907
20:19:39|0.0035907
20:19:40|0.0035907
20:19:42|0.0035907
20:19:42|0.003591
20:19:43|0.003591
20:19:45|0.0035912
20:19:47|0.00359
20:19:48|0.00359
20:19:49|0.00359
20:19:50|0.00359
20:19:51|0.00359
20:19:52|0.00359
20:19:53|0.00359
20:19:54|0.0035902
20:19:55|0.0035891
20:19:56|0.0035891
20:19:57|0.0035879
20:19:58|0.0035879
20:19:59|0.003587
20:20:00|0.003587
20:20:01|0.0035852
20:20:02|0.0035865
20:20:03|0.0035865
20:20:04|0.0035865
20:20:05|0.0035865
20:20:06|0.0035869
20:20:08|0.0035858
20:20:09|0.0035858
20:20:10|0.0035853
20:20:12|0.0035852
20:20:13|0.003584
20:20:14|0.0035834
20:20:15|0.0035844
20:20:16|0.0035844
20:20:16|0.0035844
20:20:18|0.0035844
20:20:18|0.0035844
20:20:20|0.0035844
20:20:20|0.0035857
20:20:22|0.0035857
20:20:23|0.0035857
20:20:24|0.0035857
20:20:24|0.0035857
20:20:25|0.0035857
20:20:27|0.0035857
20:20:28|0.0035888
20:20:29|0.0035889
20:20:30|0.0035891
20:20:30|0.0035891
20:20:33|0.0035891
20:20:33|0.0035878
20:20:34|0.0035878
20:20:36|0.0035868
20:20:36|0.0035868
20:20:38|0.0035868
20:20:38|0.0035868
20:20:39|0.003586
20:20:40|0.003586
20:20:42|0.003586
20:20:44|0.003586
20:20:45|0.0035874
20:20:46|0.0035873
20:20:48|0.0035873
20:20:49|0.0035873
20:20:50|0.0035873
20:20:51|0.0035873
20:20:52|0.0035884
20:20:53|0.0035884
20:20:54|0.0035884
20:20:55|0.0035884
20:20:56|0.0035884
20:20:57|0.0035904
20:20:58|0.0035906
20:20:59|0.0035906
20:21:00|0.0035912
20:21:01|0.0035917
20:21:02|0.003591
20:21:03|0.003591
20:21:04|0.003591
20:21:05|0.003591
20:21:06|0.003591
20:21:07|0.003591
20:21:08|0.0035907
20:21:09|0.0035907
20:21:10|0.0035907
20:21:11|0.0035902
20:21:12|0.0035902
20:21:13|0.0035902
20:21:14|0.0035902
20:21:15|0.0035902
20:21:16|0.0035902
20:21:17|0.0035902
20:21:18|0.0035902
20:21:19|0.0035909
20:21:20|0.003591
20:21:21|0.003591
20:21:22|0.003591
20:21:23|0.0035921
20:21:24|0.0035924
20:21:25|0.0035924
20:21:26|0.0035924
20:21:27|0.0035924
20:21:28|0.0035924
20:21:29|0.0035924
20:21:30|0.0035913
20:21:31|0.0035913
20:21:32|0.0035913
20:21:33|0.0035913
20:21:34|0.0035913
20:21:35|0.0035928
20:21:36|0.0035928
20:21:37|0.0035925
20:21:38|0.0035913
20:21:39|0.0035913
20:21:40|0.0035913
20:21:41|0.0035913
20:21:43|0.0035913
20:21:44|0.0035914
20:21:45|0.0035914
20:21:46|0.0035914
20:21:47|0.0035914
20:21:49|0.0035914
20:21:49|0.0035914
20:21:51|0.0035914
20:21:53|0.0035914
20:21:53|0.0035929
20:21:54|0.0035932
20:21:56|0.0035932
20:21:56|0.0035932
20:21:58|0.0035924
20:21:58|0.0035924
20:22:00|0.0035924
20:22:01|0.0035924
20:22:01|0.0035924
20:22:03|0.0035938
20:22:04|0.0035942
20:22:05|0.0035942
20:22:05|0.0035942
20:22:07|0.0035942
20:22:08|0.0035937
20:22:09|0.0035937
20:22:10|0.0035933
20:22:11|0.0035933
20:22:12|0.0035931
20:22:13|0.0035931
20:22:14|0.0035931
20:22:15|0.0035931
20:22:16|0.0035931
20:22:17|0.0035931
20:22:18|0.0035931
20:22:19|0.0035931
20:22:20|0.0035931
20:22:21|0.0035925
20:22:22|0.0035925
20:22:23|0.0035925
20:22:24|0.0035925
20:22:25|0.0035925
20:22:26|0.0035925
20:22:27|0.0035925
20:22:28|0.0035925
20:22:29|0.0035945
20:22:30|0.0035955
20:22:31|0.0035955
20:22:32|0.0035948
20:22:33|0.0035943
20:22:34|0.0035943
20:22:35|0.0035941
20:22:36|0.0035944
20:22:37|0.0035944
20:22:38|0.0035945
20:22:39|0.0035945
20:22:40|0.0035947
20:22:41|0.0035954
20:22:42|0.0035954
20:22:43|0.0035952
20:22:44|0.0035936
20:22:46|0.0035927
20:22:46|0.0035927
20:22:48|0.0035927
20:22:49|0.0035927
20:22:50|0.0035927
20:22:51|0.0035927
20:22:52|0.003594
20:22:53|0.003594
20:22:54|0.0035932
20:22:55|0.0035932
20:22:56|0.0035932
20:22:57|0.0035932
20:22:58|0.0035932
20:22:59|0.0035932
20:23:00|0.0035932
20:23:01|0.0035924
20:23:02|0.0035924
20:23:03|0.0035921
20:23:05|0.0035921
20:23:06|0.0035921
20:23:07|0.0035921
20:23:09|0.0035921
20:23:09|0.0035921
20:23:10|0.0035921
20:23:12|0.0035921
20:23:13|0.0035921
20:23:14|0.0035921
20:23:15|0.0035921
20:23:16|0.0035921
20:23:17|0.0035921
20:23:18|0.0035921
20:23:20|0.0035921
20:23:20|0.0035921
20:23:22|0.0035939
20:23:23|0.0035939
20:23:23|0.003595
20:23:24|0.003595
20:23:25|0.0035949
20:23:27|0.0035949
20:23:27|0.0035949
20:23:28|0.0035949
20:23:29|0.0035949
20:23:31|0.0035949
20:23:31|0.0035949
20:23:33|0.0035949
20:23:34|0.0035949
20:23:35|0.0035949
20:23:36|0.0035947
20:23:37|0.0035945
20:23:37|0.0035945
20:23:39|0.0035945
20:23:40|0.0035945
20:23:41|0.0035945
20:23:41|0.0035945
20:23:43|0.0035945
20:23:44|0.0035945
20:23:45|0.0035945
20:23:47|0.0035945
20:23:47|0.0035945
20:23:49|0.0035945
20:23:50|0.0035915
20:23:52|0.0035915
20:23:53|0.0035915
20:23:54|0.0035915
20:23:55|0.0035915
20:23:55|0.0035915
20:23:57|0.0035915
20:23:57|0.0035915
20:23:59|0.0035915
20:24:00|0.0035915
20:24:00|0.0035915
20:24:01|0.0035915
20:24:03|0.0035915
20:24:03|0.003592
20:24:04|0.0035912
20:24:05|0.0035912
20:24:07|0.0035912
20:24:08|0.0035918
20:24:08|0.0035918
20:24:09|0.0035918
20:24:11|0.0035918
20:24:12|0.0035918
20:24:13|0.0035918
20:24:14|0.0035918
20:24:15|0.0035918
20:24:17|0.0035918
20:24:18|0.0035918
20:24:19|0.0035918
20:24:20|0.003593
20:24:21|0.003593
20:24:22|0.003593
20:24:24|0.003593
20:24:24|0.003593
20:24:25|0.003593
20:24:27|0.003593
20:24:27|0.003593
20:24:28|0.0035933
20:24:29|0.0035923
20:24:31|0.0035923
20:24:31|0.0035923
20:24:33|0.0035923
20:24:34|0.0035923
20:24:34|0.0035923
20:24:36|0.0035923
20:24:36|0.0035923
20:24:37|0.0035923
20:24:38|0.0035923
20:24:39|0.0035923
20:24:41|0.0035918
20:24:41|0.0035917
20:24:42|0.0035917
20:24:43|0.0035917
20:24:46|0.0035917
20:24:47|0.0035917
20:24:48|0.0035917
20:24:50|0.0035923
20:24:50|0.0035923
20:24:51|0.0035923
20:24:52|0.0035923
20:24:53|0.0035923
20:24:54|0.0035923
20:24:55|0.0035923
20:24:56|0.0035923
20:24:57|0.0035923
20:24:58|0.0035923
20:25:00|0.0035923
20:25:00|0.0035911
20:25:01|0.0035921
20:25:02|0.0035921
20:25:04|0.0035921
20:25:04|0.0035907
20:25:05|0.0035907
20:25:06|0.0035907
20:25:07|0.0035907
20:25:08|0.0035907
20:25:09|0.0035907
20:25:10|0.0035907
20:25:11|0.0035907
20:25:12|0.0035919
20:25:14|0.0035919
20:25:15|0.0035919
20:25:17|0.0035919
20:25:17|0.0035919
20:25:19|0.0035919
20:25:20|0.0035919
20:25:20|0.0035919
20:25:21|0.0035919
20:25:22|0.0035919
20:25:23|0.0035924
20:25:24|0.0035924
20:25:25|0.0035924
20:25:26|0.0035924
20:25:27|0.0035924
20:25:28|0.0035924
20:25:29|0.0035936
20:25:30|0.0035937
20:25:31|0.0035937
20:25:32|0.0035942
20:25:33|0.0035939
20:25:34|0.0035951
20:25:35|0.0035951
20:25:36|0.0035951
20:25:37|0.0035952
20:25:38|0.0035952
20:25:39|0.0035941
20:25:40|0.0035941
20:25:41|0.0035948
20:25:42|0.0035952
20:25:43|0.0035945
20:25:44|0.0035947
20:25:46|0.0035949
20:25:47|0.0035955
20:25:49|0.0035953
20:25:50|0.0035936
20:25:51|0.0035936
20:25:52|0.0035936
20:25:52|0.0035936
20:25:54|0.0035936
20:25:55|0.0035948
20:25:57|0.0035953
20:25:57|0.0035944
20:25:58|0.0035944
20:25:59|0.0035944
20:26:00|0.0035944
20:26:01|0.0035944
20:26:02|0.0035944
20:26:03|0.003593
20:26:05|0.003593
20:26:06|0.003593
20:26:07|0.003593
20:26:08|0.0035953
20:26:09|0.0035955
20:26:10|0.0035957
20:26:11|0.0035964
20:26:12|0.0035967
20:26:13|0.0035986
20:26:14|0.0035994
20:26:15|0.0035994
20:26:16|0.0035994
20:26:17|0.0036006
20:26:18|0.0036019
20:26:19|0.0036022
20:26:20|0.003603
20:26:21|0.003604
20:26:22|0.0036037
20:26:23|0.0036036
20:26:24|0.0036036
20:26:25|0.0036036
20:26:26|0.0036036
20:26:27|0.0036047
20:26:28|0.0036047
20:26:29|0.0036051
20:26:30|0.0036051
20:26:31|0.0036044
20:26:32|0.0036044
20:26:33|0.0036044
20:26:34|0.0036036
20:26:35|0.0036036
20:26:36|0.0036036
20:26:37|0.0036036
20:26:38|0.0036036
20:26:39|0.0036053
20:26:40|0.0036056
20:26:41|0.0036056
20:26:42|0.0036055
20:26:43|0.0036055
20:26:44|0.0036055
20:26:45|0.0036055
20:26:46|0.0036055
20:26:48|0.0036055
20:26:49|0.0036056
20:26:50|0.003606
20:26:51|0.0036053
20:26:52|0.0036053
20:26:54|0.0036053
20:26:55|0.0036053
20:26:56|0.0036053
20:26:57|0.0036053
20:26:58|0.0036052
20:26:59|0.0036052
20:27:00|0.0036052
20:27:01|0.0036044
20:27:03|0.0036044
20:27:04|0.0036044
20:27:05|0.0036044
20:27:06|0.0036044
20:27:07|0.0036044
20:27:08|0.0036044
20:27:09|0.0036044
20:27:11|0.0036023
20:27:12|0.0036023
20:27:12|0.0036023
20:27:13|0.0036023
20:27:15|0.0036025
20:27:16|0.0036025
20:27:17|0.0036025
20:27:17|0.0036025
20:27:19|0.0036025
20:27:20|0.0036025
20:27:20|0.0036025
20:27:21|0.0036012
20:27:22|0.0036012
20:27:24|0.0036012
20:27:24|0.0036012
20:27:25|0.0036012
20:27:26|0.0036012
20:27:28|0.0036012
20:27:28|0.0036021
20:27:30|0.0036021
20:27:30|0.0036021
20:27:32|0.0036023
20:27:32|0.0036001
20:27:33|0.0036001
20:27:35|0.0036001
20:27:35|0.0036005
20:27:37|0.0036005
20:27:38|0.0036005
20:27:39|0.0036005
20:27:40|0.0036005
20:27:40|0.0036002
20:27:41|0.0036002
20:27:42|0.0036002
20:27:43|0.0036002
20:27:44|0.0036006
20:27:46|0.0036006
20:27:47|0.0036006
20:27:47|0.0036006
20:27:48|0.0036002
20:27:50|0.0036002
20:27:51|0.0036002
20:27:52|0.0036002
20:27:53|0.0036002
20:27:55|0.0036002
20:27:56|0.0036002
20:27:56|0.0036002
20:27:58|0.0036002
20:27:59|0.0036002
20:28:00|0.0036002
20:28:01|0.0036002
20:28:02|0.0036002
20:28:03|0.0036002
20:28:05|0.0036011
20:28:05|0.0036011
20:28:07|0.0036014
20:28:08|0.0036014
20:28:09|0.0036014
20:28:10|0.0036014
20:28:11|0.0036014
20:28:12|0.0036014
20:28:13|0.0036015
20:28:14|0.0036015
20:28:15|0.0036015
20:28:16|0.0036015
20:28:17|0.0036015
20:28:18|0.0036015
20:28:19|0.0036015
20:28:20|0.0036015
20:28:21|0.0036015
20:28:22|0.0036015
20:28:23|0.0036015
20:28:24|0.0036015
20:28:25|0.0036015
20:28:26|0.0036015
20:28:27|0.0036015
20:28:28|0.0036015
20:28:29|0.0036015
20:28:30|0.0036015
20:28:31|0.0036015
20:28:32|0.0036015
20:28:34|0.0036015
20:28:34|0.0036015
20:28:35|0.0036015
20:28:36|0.0036005
20:28:37|0.0036005
20:28:38|0.0036005
20:28:39|0.0036005
20:28:40|0.0036005
20:28:41|0.0036005
20:28:42|0.0036005
20:28:43|0.0036005
20:28:44|0.0036005
20:28:45|0.0036005
20:28:46|0.0036005
20:28:47|0.0036005
20:28:49|0.0036005
20:28:50|0.0036012
20:28:52|0.0036014
20:28:52|0.0036014
20:28:54|0.0036026
20:28:55|0.0036026
20:28:56|0.0036026
20:28:56|0.0036026
20:28:57|0.0036023
20:28:58|0.0036023
20:29:00|0.0036023
20:29:01|0.0036013
20:29:01|0.0036013
20:29:03|0.0036013
20:29:04|0.0036013
20:29:05|0.0036013
20:29:06|0.0036013
20:29:07|0.0036013
20:29:08|0.0036013
20:29:09|0.0036013
20:29:10|0.0036013
20:29:11|0.0036013
20:29:12|0.0036013
20:29:13|0.0036009
20:29:14|0.0036009
20:29:15|0.0036009
20:29:16|0.0036009
20:29:17|0.0036008
20:29:18|0.0036008
20:29:19|0.0036008
20:29:20|0.0036008
20:29:21|0.0036004
20:29:22|0.0036004
20:29:23|0.0036004
20:29:24|0.0036004
20:29:25|0.0035999
20:29:26|0.0035997
20:29:27|0.0035997
20:29:28|0.0035998
20:29:29|0.0035999
20:29:30|0.0035998
20:29:31|0.0035998
20:29:32|0.0035998
20:29:33|0.0036004
20:29:34|0.0036004
20:29:35|0.0036004
20:29:36|0.0036004
20:29:37|0.0036004
20:29:38|0.0036004
20:29:39|0.0036004
20:29:40|0.0036004
20:29:42|0.0035999
20:29:43|0.0035999
20:29:44|0.0035999
20:29:44|0.0035999
20:29:46|0.0036009
20:29:46|0.0036009
20:29:47|0.0036009
20:29:48|0.0036009
20:29:49|0.0036009
20:29:51|0.0036009
20:29:53|0.0036005
20:29:54|0.0036005
20:29:55|0.0036005
20:29:55|0.0036005
20:29:57|0.0036002
20:29:58|0.0036002
20:29:59|0.0036002
20:29:59|0.0036011
20:30:00|0.0036011
20:30:02|0.0036011
20:30:03|0.003601
20:30:04|0.0036013
20:30:05|0.0036017
20:30:07|0.0036025
20:30:07|0.0036013
20:30:08|0.0036013
20:30:10|0.0036022
20:30:10|0.0036014
20:30:12|0.0036013
20:30:13|0.0036013
20:30:14|0.0036013
20:30:15|0.0036013
20:30:16|0.0036013
20:30:17|0.0036015
20:30:18|0.0036015
20:30:19|0.0036015
20:30:20|0.0036014
20:30:21|0.0036014
20:30:21|0.003602
20:30:22|0.0036014
20:30:23|0.0036014
20:30:24|0.0036014
20:30:26|0.0036014
20:30:27|0.0036013
20:30:28|0.0036013
20:30:29|0.0036013
20:30:30|0.0036013
20:30:30|0.0036015
20:30:32|0.0036015
20:30:33|0.0036022
20:30:34|0.0036017
20:30:35|0.0036015
20:30:36|0.0036015
20:30:37|0.0036021
20:30:38|0.0036021
20:30:39|0.0036021
20:30:40|0.0036024
20:30:41|0.0036024
20:30:42|0.003602
20:30:42|0.003602
20:30:43|0.0036023
20:30:45|0.0036023
20:30:46|0.0036012
20:30:47|0.0036012
20:30:47|0.0036012
20:30:49|0.0036011
20:30:50|0.0036011
20:30:52|0.0036011
20:30:53|0.0036011
20:30:55|0.0036012
20:30:56|0.0036012
20:30:57|0.0036012
20:30:58|0.0036013
20:30:59|0.0036013
20:31:00|0.0036015
20:31:01|0.0036015
20:31:02|0.0036015
20:31:03|0.0036015
20:31:04|0.0036013
20:31:05|0.0036013
20:31:06|0.0036013
20:31:07|0.0036013
20:31:08|0.0036012
20:31:09|0.0036012
20:31:10|0.0036009
20:31:11|0.0036009
20:31:12|0.0036009
20:31:13|0.0036009
20:31:14|0.0036012
20:31:16|0.0036012
20:31:16|0.0036012
20:31:17|0.0036012
20:31:18|0.0036012
20:31:19|0.0036011
20:31:20|0.0036011
20:31:21|0.0036011
20:31:22|0.0036016
20:31:23|0.0036016
20:31:25|0.0036038
20:31:26|0.0036038
20:31:27|0.0036035
20:31:28|0.0036035
20:31:29|0.0036035
20:31:30|0.0036035
20:31:30|0.0036035
20:31:32|0.0036035
20:31:32|0.0036035
20:31:34|0.0036035
20:31:35|0.0036035
20:31:36|0.0036037
20:31:37|0.0036034
20:31:38|0.0036034
20:31:38|0.0036034
20:31:40|0.0036032
20:31:41|0.0036032
20:31:41|0.0036032
20:31:43|0.0036032
20:31:44|0.0036029
20:31:44|0.0036029
20:31:46|0.0036035
20:31:46|0.0036031
20:31:48|0.0036031
20:31:49|0.0036031
20:31:49|0.0036031
20:31:50|0.0036031
20:31:53|0.0036031
20:31:54|0.0036031
20:31:55|0.0036031
20:31:56|0.0036031
20:31:57|0.0036031
20:31:58|0.0036024
20:31:59|0.0036024
20:32:00|0.0036024
20:32:01|0.0036024
20:32:02|0.0036021
20:32:03|0.0036021
20:32:04|0.0036021
20:32:05|0.0036021
20:32:07|0.0036021
20:32:07|0.0036021
20:32:08|0.0036042
20:32:09|0.0036042
20:32:11|0.0036042
20:32:12|0.0036042
20:32:12|0.0036042
20:32:13|0.0036042
20:32:14|0.0036042
20:32:15|0.0036014
20:32:16|0.0036014
20:32:18|0.0036014
20:32:18|0.0036014
20:32:19|0.0036017
20:32:20|0.0036017
20:32:21|0.0036017
20:32:22|0.0036017
20:32:23|0.0036037
20:32:25|0.0036031
20:32:26|0.0036031
20:32:28|0.0036031
20:32:28|0.0036031
20:32:29|0.0036027
20:32:30|0.0036035
20:32:32|0.0036035
20:32:32|0.0036035
20:32:33|0.0036035
20:32:34|0.0036035
20:32:35|0.0036035
20:32:36|0.0036034
20:32:37|0.0036034
20:32:38|0.0036034
20:32:39|0.0036034
20:32:40|0.0036034
20:32:41|0.0036034
20:32:42|0.0036042
20:32:43|0.0036042
20:32:44|0.0036042
20:32:45|0.0036039
20:32:46|0.0036023
20:32:47|0.0036023
20:32:48|0.0036025
20:32:49|0.0036022
20:32:50|0.0036022
20:32:52|0.0036022
20:32:54|0.0036022
20:32:55|0.0036042
20:32:56|0.0036042
20:32:58|0.0036042
20:32:59|0.0036042
20:33:00|0.0036042
20:33:00|0.0036042
20:33:02|0.0036042
20:33:03|0.0036042
20:33:04|0.0036042
20:33:05|0.0036042
20:33:07|0.0036042
20:33:08|0.0036042
20:33:09|0.0036042
20:33:10|0.0036042
20:33:11|0.0036042
20:33:12|0.0036042
20:33:13|0.0036042
20:33:14|0.0036042
20:33:15|0.003604
20:33:16|0.0036057
20:33:17|0.003605
20:33:18|0.003605
20:33:19|0.003605
20:33:20|0.0036047
20:33:21|0.0036047
20:33:22|0.0036051
20:33:23|0.0036051
20:33:24|0.0036051
20:33:25|0.0036051
20:33:26|0.0036051
20:33:27|0.0036051
20:33:28|0.0036033
20:33:29|0.003603
20:33:30|0.003603
20:33:31|0.003603
20:33:32|0.003603
20:33:33|0.003603
20:33:34|0.0036056
20:33:35|0.0036056
20:33:36|0.0036048
20:33:37|0.0036048
20:33:38|0.0036048
20:33:39|0.0036048
20:33:40|0.0036048
20:33:41|0.0036048
20:33:42|0.0036048
20:33:43|0.0036048
20:33:44|0.0036061
20:33:45|0.0036061
20:33:46|0.0036061
20:33:47|0.0036061
20:33:48|0.0036061
20:33:49|0.0036061
20:33:50|0.0036061
20:33:51|0.0036061
20:33:52|0.0036061
20:33:54|0.0036061
20:33:55|0.0036045
20:33:55|0.0036043
20:33:57|0.0036043
20:33:58|0.0036043
20:34:00|0.0036043
20:34:01|0.0036041
20:34:01|0.0036041
20:34:03|0.0036041
20:34:04|0.0036041
20:34:04|0.0036041
20:34:06|0.0036041
20:34:07|0.0036041
20:34:08|0.0036041
20:34:09|0.0036041
20:34:11|0.0036041
20:34:13|0.0036041
20:34:13|0.0036041
20:34:14|0.0036041
20:34:15|0.0036041
20:34:16|0.0036054
20:34:17|0.0036054
20:34:18|0.0036054
20:34:19|0.0036054
20:34:20|0.0036054
20:34:21|0.0036054
20:34:22|0.0036054
20:34:23|0.0036054
20:34:24|0.0036054
20:34:25|0.0036054
20:34:26|0.0036054
20:34:27|0.0036054
20:34:28|0.0036054
20:34:29|0.0036054
20:34:30|0.0036054
20:34:31|0.0036054
20:34:32|0.0036054
20:34:33|0.0036054
20:34:34|0.0036054
20:34:35|0.0036054
20:34:36|0.0036054
20:34:37|0.0036039
20:34:38|0.0036039
20:34:39|0.0036035
20:34:40|0.0036035
20:34:42|0.0036035
20:34:43|0.0036045
20:34:44|0.0036045
20:34:45|0.0036053
20:34:46|0.0036053
20:34:47|0.0036053
20:34:48|0.0036053
20:34:49|0.0036053
20:34:50|0.0036053
20:34:51|0.0036053
20:34:52|0.0036053
20:34:53|0.0036062
20:34:54|0.0036071
20:34:56|0.0036076
20:34:57|0.0036076
20:34:58|0.0036076
20:34:59|0.0036082
20:35:01|0.0036085
20:35:01|0.0036096
20:35:03|0.0036096
20:35:04|0.0036096
20:35:05|0.0036096
20:35:06|0.0036096
20:35:07|0.0036096
20:35:09|0.0036085
20:35:10|0.0036096
20:35:11|0.0036096
20:35:12|0.0036096
20:35:13|0.0036096
20:35:14|0.0036096
20:35:15|0.0036096
20:35:16|0.0036096
20:35:17|0.0036096
20:35:18|0.0036096
20:35:19|0.0036096
20:35:20|0.0036096
20:35:21|0.0036096
20:35:22|0.0036097
20:35:23|0.0036097
20:35:24|0.0036093
20:35:25|0.0036094
20:35:26|0.0036091
20:35:27|0.0036091
20:35:28|0.0036091
20:35:29|0.0036091
20:35:30|0.0036091
20:35:31|0.0036091
20:35:32|0.0036091
20:35:33|0.0036091
20:35:34|0.0036091
20:35:35|0.0036091
20:35:36|0.0036091
20:35:37|0.0036091
20:35:38|0.0036091
20:35:39|0.0036083
20:35:40|0.0036083
20:35:41|0.0036092
20:35:42|0.003609
20:35:43|0.003609
20:35:44|0.003609
20:35:45|0.003609
20:35:46|0.003609
20:35:47|0.003609
20:35:48|0.003609
20:35:49|0.003609
20:35:50|0.003609
20:35:51|0.0036072
20:35:52|0.0036072
20:35:53|0.0036072
20:35:54|0.0036072
20:35:56|0.0036072
20:35:57|0.0036072
20:35:57|0.0036072
20:35:59|0.0036069
20:36:00|0.0036069
20:36:01|0.0036069
20:36:02|0.0036063
20:36:03|0.003608
20:36:05|0.0036078
20:36:05|0.0036078
20:36:08|0.0036078
20:36:08|0.0036088
20:36:09|0.0036088
20:36:10|0.0036088
20:36:11|0.0036088
20:36:13|0.0036093
20:36:14|0.0036099
20:36:15|0.0036099
20:36:16|0.0036099
20:36:17|0.0036099
20:36:18|0.00361
20:36:19|0.00361
20:36:20|0.00361
20:36:21|0.0036098
20:36:22|0.0036098
20:36:23|0.0036098
20:36:24|0.0036076
20:36:25|0.0036076
20:36:26|0.0036076
20:36:27|0.0036076
20:36:28|0.0036076
20:36:29|0.0036076
20:36:30|0.0036076
20:36:31|0.0036076
20:36:32|0.0036076
20:36:33|0.0036076
20:36:34|0.0036076
20:36:35|0.0036071
20:36:36|0.0036071
20:36:37|0.0036071
20:36:38|0.0036071
20:36:39|0.0036071
20:36:40|0.0036071
20:36:41|0.0036071
20:36:42|0.0036071
20:36:43|0.0036071
20:36:44|0.0036071
20:36:45|0.0036071
20:36:46|0.0036071
20:36:47|0.0036071
20:36:48|0.0036071
20:36:49|0.0036071
20:36:50|0.0036063
20:36:51|0.0036063
20:36:52|0.0036061
20:36:53|0.0036061
20:36:54|0.0036061
20:36:55|0.0036061
20:36:56|0.0036063
20:36:58|0.0036063
20:37:00|0.0036063
20:37:01|0.0036063
20:37:02|0.0036063
20:37:03|0.0036063
20:37:04|0.0036063
20:37:04|0.0036063
20:37:07|0.0036063
20:37:08|0.0036063
20:37:09|0.0036063
20:37:10|0.0036074
20:37:11|0.0036074
20:37:12|0.0036074
20:37:13|0.0036074
20:37:14|0.0036074
20:37:15|0.0036074
20:37:16|0.0036074
20:37:17|0.0036074
20:37:18|0.0036074
20:37:19|0.0036074
20:37:20|0.0036059
20:37:21|0.0036059
20:37:23|0.0036059
20:37:23|0.0036062
20:37:25|0.0036062
20:37:26|0.0036062
20:37:28|0.0036062
20:37:28|0.0036062
20:37:29|0.0036065
20:37:31|0.0036065
20:37:32|0.0036063
20:37:33|0.0036059
20:37:34|0.0036059
20:37:35|0.0036059
20:37:36|0.0036059
20:37:37|0.0036059
20:37:38|0.0036059
20:37:39|0.0036059
20:37:40|0.0036059
20:37:41|0.0036059
20:37:42|0.0036059
20:37:43|0.0036059
20:37:44|0.0036063
20:37:45|0.0036063
20:37:46|0.0036063
20:37:47|0.0036064
20:37:48|0.0036064
20:37:49|0.0036064
20:37:50|0.0036064
20:37:51|0.0036064
20:37:52|0.0036064
20:37:53|0.0036064
20:37:54|0.0036064
20:37:55|0.0036058
20:37:56|0.0036058
20:37:58|0.0036056
20:37:59|0.0036056
20:38:01|0.0036049
20:38:02|0.0036049
20:38:03|0.0036049
20:38:04|0.0036048
20:38:05|0.0036048
20:38:06|0.0036048
20:38:07|0.0036048
20:38:09|0.0036048
20:38:09|0.0036062
20:38:11|0.0036062
20:38:12|0.0036062
20:38:13|0.0036062
20:38:14|0.0036062
20:38:15|0.0036062
20:38:16|0.0036062
20:38:17|0.0036062
20:38:18|0.0036062
20:38:19|0.0036062
20:38:20|0.0036074
20:38:21|0.0036074
20:38:22|0.0036074
20:38:23|0.0036064
20:38:24|0.0036064
20:38:25|0.0036064
20:38:26|0.003606
20:38:27|0.0036065
20:38:28|0.0036065
20:38:29|0.0036062
20:38:30|0.0036062
20:38:31|0.0036061
20:38:32|0.0036061
20:38:33|0.0036061
20:38:34|0.003606
20:38:35|0.003606
20:38:37|0.003606
20:38:37|0.0036054
20:38:39|0.0036054
20:38:39|0.0036056
20:38:41|0.0036056
20:38:42|0.0036056
20:38:43|0.0036056
20:38:43|0.0036056
20:38:46|0.0036053
20:38:47|0.0036046
20:38:47|0.0036046
20:38:49|0.0036045
20:38:50|0.0036045
20:38:51|0.0036045
20:38:52|0.0036049
20:38:53|0.0036045
20:38:54|0.0036045
20:38:54|0.0036045
20:38:56|0.0036045
20:38:58|0.0036042
20:38:59|0.0036042
20:38:59|0.0036049
20:39:00|0.0036049
20:39:01|0.0036041
20:39:03|0.0036046
20:39:04|0.0036046
20:39:05|0.0036052
20:39:06|0.0036052
20:39:07|0.0036052
20:39:09|0.0036052
20:39:11|0.0036055
20:39:12|0.0036057
20:39:12|0.0036057
20:39:14|0.0036057
20:39:14|0.0036057
20:39:15|0.0036057
20:39:16|0.0036057
20:39:17|0.0036057
20:39:19|0.0036057
20:39:20|0.0036057
20:39:21|0.0036057
20:39:21|0.0036057
20:39:23|0.0036057
20:39:24|0.0036058
20:39:25|0.0036058
20:39:26|0.0036058
20:39:27|0.0036058
20:39:28|0.0036058
20:39:29|0.0036082
20:39:30|0.0036082
20:39:31|0.0036082
20:39:32|0.0036082
20:39:33|0.0036082
20:39:34|0.0036082
20:39:35|0.0036082
20:39:36|0.0036082
20:39:37|0.0036084
20:39:38|0.0036084
20:39:39|0.0036088
20:39:40|0.0036088
20:39:41|0.0036096
20:39:42|0.0036096
20:39:43|0.0036091
20:39:44|0.0036091
20:39:45|0.0036095
20:39:46|0.0036095
20:39:47|0.0036095
20:39:48|0.0036095
20:39:49|0.0036089
20:39:50|0.0036089
20:39:51|0.0036089
20:39:52|0.0036089
20:39:53|0.0036084
20:39:54|0.0036079
20:39:55|0.0036079
20:39:56|0.0036079
20:39:57|0.003608
20:39:59|0.003608
20:40:01|0.0036079
20:40:02|0.0036082
20:40:03|0.0036085
20:40:05|0.0036085
20:40:05|0.0036091
20:40:07|0.0036091
20:40:08|0.0036091
20:40:09|0.0036098
20:40:10|0.0036098
20:40:11|0.0036098
20:40:12|0.00361
20:40:13|0.00361
20:40:14|0.0036102
20:40:15|0.0036097
20:40:16|0.0036097
20:40:18|0.0036091
20:40:18|0.0036091
20:40:19|0.0036091
20:40:20|0.0036084
20:40:22|0.0036076
20:40:23|0.0036076
20:40:24|0.0036076
20:40:25|0.0036068
20:40:26|0.0036068
20:40:27|0.0036068
20:40:28|0.0036068
20:40:29|0.0036071
20:40:30|0.0036071
20:40:31|0.0036071
20:40:32|0.0036071
20:40:33|0.0036069
20:40:34|0.0036069
20:40:35|0.0036069
20:40:36|0.0036069
20:40:37|0.0036069
20:40:38|0.0036069
20:40:39|0.0036069
20:40:40|0.0036068
20:40:41|0.003608
20:40:42|0.003608
20:40:43|0.0036089
20:40:44|0.0036089
20:40:45|0.0036089
20:40:46|0.0036089
20:40:47|0.0036089
20:40:48|0.0036089
20:40:49|0.0036089
20:40:50|0.0036089
20:40:51|0.0036097
20:40:52|0.0036097
20:40:53|0.0036104
20:40:54|0.0036102
20:40:55|0.0036102
20:40:56|0.0036102
20:40:57|0.0036093
20:40:58|0.0036093
20:40:59|0.0036096
20:41:00|0.0036096
20:41:01|0.0036096
20:41:03|0.0036096
20:41:04|0.0036096
20:41:05|0.0036096
20:41:06|0.0036096
20:41:08|0.0036085
20:41:08|0.0036085
20:41:09|0.0036085
20:41:11|0.0036085
20:41:12|0.0036085
20:41:13|0.0036083
20:41:14|0.0036083
20:41:15|0.0036083
20:41:17|0.0036083
20:41:18|0.003608
20:41:19|0.003608
20:41:20|0.0036077
20:41:21|0.0036077
20:41:22|0.0036078
20:41:23|0.0036078
20:41:23|0.0036083
20:41:24|0.0036083
20:41:26|0.0036083
20:41:27|0.0036083
20:41:28|0.0036078
20:41:29|0.0036078
20:41:30|0.0036077
20:41:31|0.0036077
20:41:32|0.0036077
20:41:33|0.0036077
20:41:34|0.0036077
20:41:34|0.0036077
20:41:35|0.0036077
20:41:38|0.0036077
20:41:38|0.0036079
20:41:39|0.0036085
20:41:40|0.0036085
20:41:41|0.0036085
20:41:42|0.0036085
20:41:43|0.0036083
20:41:44|0.0036083
20:41:45|0.0036083
20:41:46|0.0036083
20:41:47|0.0036083
20:41:48|0.0036083
20:41:49|0.0036083
20:41:50|0.0036083
20:41:51|0.0036083
20:41:52|0.0036083
20:41:53|0.003607
20:41:54|0.003607
20:41:55|0.0036062
20:41:56|0.0036062
20:41:57|0.0036062
20:41:58|0.0036062
20:41:59|0.0036062
20:42:00|0.0036062
20:42:02|0.0036062
20:42:03|0.0036062
20:42:05|0.0036062
20:42:05|0.0036058
20:42:07|0.0036055
20:42:08|0.0036051
20:42:09|0.0036056
20:42:10|0.0036056
20:42:11|0.0036056
20:42:12|0.0036054
20:42:14|0.0036052
20:42:15|0.0036052
20:42:16|0.0036053
20:42:17|0.0036056
20:42:18|0.0036056
20:42:19|0.0036056
20:42:20|0.0036056
20:42:21|0.0036055
20:42:21|0.0036055
20:42:23|0.0036055
20:42:24|0.0036055
20:42:25|0.0036068
20:42:26|0.0036069
20:42:26|0.0036069
20:42:28|0.0036069
20:42:29|0.0036069
20:42:30|0.0036069
20:42:31|0.0036051
20:42:32|0.0036051
20:42:33|0.0036064
20:42:34|0.0036064
20:42:35|0.0036064
20:42:36|0.0036064
20:42:37|0.0036064
20:42:37|0.0036064
20:42:38|0.0036064
20:42:40|0.0036064
20:42:41|0.0036064
20:42:42|0.0036064
20:42:42|0.0036055
20:42:44|0.0036055
20:42:45|0.0036048
20:42:46|0.0036048
20:42:47|0.0036048
20:42:48|0.0036033
20:42:49|0.0036041
20:42:50|0.0036036
20:42:51|0.0036036
20:42:52|0.0036036
20:42:53|0.0036036
20:42:54|0.0036036
20:42:55|0.0036036
20:42:56|0.0036028
20:42:57|0.0036037
20:42:58|0.0036037
20:42:59|0.0036037
20:43:00|0.0036037
20:43:02|0.0036037
20:43:03|0.0036037
20:43:04|0.0036042
20:43:05|0.0036042
20:43:06|0.0036042
20:43:07|0.0036047
20:43:09|0.0036044
20:43:10|0.0036044
20:43:11|0.0036044
20:43:12|0.0036044
20:43:13|0.0036044
20:43:15|0.0036037
20:43:15|0.0036037
20:43:16|0.0036037
20:43:17|0.0036037
20:43:19|0.0036037
20:43:20|0.003603
20:43:21|0.003603
20:43:23|0.0036028
20:43:24|0.0036028
20:43:24|0.0036028
20:43:26|0.0036031
20:43:27|0.0036037
20:43:27|0.0036037
20:43:29|0.0036037
20:43:29|0.0036037
20:43:31|0.0036037
20:43:31|0.0036022
20:43:33|0.0036028
20:43:33|0.0036028
20:43:34|0.0036028
20:43:36|0.0036022
20:43:37|0.0036022
20:43:37|0.0036022
20:43:38|0.0036022
20:43:39|0.0036022
20:43:41|0.0036022
20:43:41|0.0036022
20:43:43|0.0036022
20:43:43|0.0036022
20:43:44|0.0036033
20:43:45|0.0036025
20:43:46|0.0036026
20:43:47|0.0036026
20:43:48|0.0036026
20:43:50|0.0036026
20:43:51|0.0036026
20:43:51|0.0036026
20:43:52|0.0036026
20:43:54|0.0036042
20:43:54|0.003604
20:43:56|0.003604
20:43:57|0.003604
20:43:57|0.003604
20:43:58|0.0036029
20:44:00|0.0036021
20:44:00|0.0036021
20:44:02|0.0036021
20:44:04|0.0036027
20:44:04|0.0036027
20:44:06|0.0036027
20:44:07|0.0036027
20:44:08|0.0036027
20:44:10|0.0036033
20:44:10|0.0036033
20:44:11|0.0036033
20:44:12|0.0036033
20:44:13|0.0036033
20:44:15|0.0036033
20:44:16|0.0036033
20:44:17|0.0036045
20:44:19|0.0036045
20:44:20|0.0036064
20:44:21|0.0036067
20:44:22|0.0036067
20:44:23|0.0036067
20:44:24|0.0036067
20:44:25|0.0036067
20:44:26|0.0036072
20:44:27|0.0036072
20:44:28|0.0036072
20:44:29|0.0036076
20:44:30|0.0036078
20:44:31|0.0036078
20:44:32|0.003607
20:44:33|0.003607
20:44:35|0.003607
20:44:35|0.003607
20:44:37|0.003607
20:44:37|0.003607
20:44:38|0.0036083
20:44:39|0.0036082
20:44:40|0.0036077
20:44:42|0.0036075
20:44:43|0.0036075
20:44:44|0.0036075
20:44:45|0.0036075
20:44:46|0.0036075
20:44:47|0.0036075
20:44:48|0.0036075
20:44:49|0.0036075
20:44:50|0.0036062
20:44:51|0.0036062
20:44:52|0.0036057
20:44:53|0.0036057
20:44:54|0.0036057
20:44:55|0.0036057
20:44:56|0.0036057
20:44:57|0.0036057
20:44:58|0.0036057
20:44:59|0.0036064
20:45:00|0.0036064
20:45:01|0.0036064
20:45:03|0.0036063
20:45:04|0.0036063
20:45:05|0.0036063
20:45:06|0.0036063
20:45:07|0.0036063
20:45:08|0.003607
20:45:09|0.003607
20:45:10|0.003607
20:45:11|0.003607
20:45:12|0.003607
20:45:13|0.003607
20:45:14|0.003607
20:45:15|0.003607
20:45:17|0.003607
20:45:18|0.003607
20:45:18|0.003607
20:45:20|0.003607
20:45:20|0.003607
20:45:22|0.0036076
20:45:22|0.0036076
20:45:24|0.0036076
20:45:25|0.0036076
20:45:26|0.0036063
20:45:27|0.0036063
20:45:28|0.0036063
20:45:28|0.0036063
20:45:30|0.0036063
20:45:31|0.0036063
20:45:32|0.0036063
20:45:33|0.0036063
20:45:33|0.0036078
20:45:34|0.0036078
20:45:35|0.0036078
20:45:37|0.0036066
20:45:37|0.0036076
20:45:38|0.0036068
20:45:40|0.0036068
20:45:40|0.0036068
20:45:41|0.0036068
20:45:42|0.0036068
20:45:43|0.0036068
20:45:45|0.0036068
20:45:45|0.0036068
20:45:46|0.0036068
20:45:48|0.0036068
20:45:49|0.0036068
20:45:49|0.0036068
20:45:50|0.0036068
20:45:51|0.0036068
20:45:53|0.0036068
20:45:53|0.0036068
20:45:55|0.0036068
20:45:56|0.0036068
20:45:56|0.0036068
20:45:57|0.0036068
20:45:58|0.0036068
20:46:00|0.0036068
20:46:01|0.0036068
20:46:01|0.0036068
20:46:02|0.0036068
20:46:04|0.0036068
20:46:05|0.0036068
20:46:06|0.0036068
20:46:07|0.0036068
20:46:09|0.0036068
20:46:10|0.0036061
20:46:11|0.0036061
20:46:12|0.003606
20:46:13|0.003606
20:46:14|0.003606
20:46:15|0.0036055
20:46:16|0.0036055
20:46:17|0.0036055
20:46:18|0.0036055
20:46:19|0.0036055
20:46:20|0.0036055
20:46:21|0.0036055
20:46:22|0.0036055
20:46:22|0.0036055
20:46:24|0.0036055
20:46:24|0.0036055
20:46:26|0.0036058
20:46:27|0.0036058
20:46:28|0.0036058
20:46:29|0.0036058
20:46:30|0.0036058
20:46:31|0.0036059
20:46:31|0.0036059
20:46:33|0.0036059
20:46:34|0.0036059
20:46:34|0.0036048
20:46:36|0.0036048
20:46:36|0.0036048
20:46:37|0.0036036
20:46:39|0.0036036
20:46:40|0.0036029
20:46:41|0.0036026
20:46:42|0.0036026
20:46:43|0.0036026
20:46:43|0.0036026
20:46:45|0.0036026
20:46:45|0.0036026
20:46:47|0.0036027
20:46:48|0.0036029
20:46:49|0.0036029
20:46:50|0.0036016
20:46:51|0.0036014
20:46:51|0.0036017
20:46:53|0.0036017
20:46:54|0.0036012
20:46:55|0.0036012
20:46:56|0.0036012
20:46:56|0.0036012
20:46:57|0.0036012
20:46:59|0.0036005
20:47:00|0.0035999
20:47:01|0.0035999
20:47:02|0.0035998
20:47:03|0.0035993
20:47:05|0.0035998
20:47:05|0.0035985
20:47:07|0.0035986
20:47:07|0.0035986
20:47:09|0.0035986
20:47:10|0.0035985
20:47:12|0.0036054
20:47:13|0.0036039
20:47:14|0.0036033
20:47:15|0.0036044
20:47:16|0.0036048
20:47:17|0.0036044
20:47:18|0.0036037
20:47:19|0.0036038
20:47:20|0.0036038
20:47:21|0.0036031
20:47:22|0.0036037
20:47:22|0.0036037
20:47:23|0.0036037
20:47:25|0.0036029
20:47:26|0.0036037
20:47:27|0.0036021
20:47:28|0.0036021
20:47:29|0.0036015
20:47:30|0.0036024
20:47:31|0.0036024
20:47:32|0.0036024
20:47:33|0.0036024
20:47:34|0.0036024
20:47:35|0.0036024
20:47:37|0.003601
20:47:38|0.003601
20:47:39|0.0036017
20:47:39|0.0036019
20:47:41|0.0036019
20:47:42|0.0036013
20:47:42|0.0036014
20:47:44|0.0036014
20:47:45|0.0036026
20:47:46|0.0036026
20:47:47|0.0036026
20:47:48|0.0036012
20:47:49|0.0036012
20:47:50|0.0036012
20:47:51|0.0036009
20:47:52|0.0036009
20:47:53|0.0036006
20:47:54|0.0036006
20:47:55|0.0035989
20:47:56|0.0036
20:47:58|0.0035992
20:47:58|0.0035985
20:47:59|0.0035984
20:48:00|0.003599
20:48:01|0.0035994
20:48:02|0.0035996
20:48:04|0.0035996
20:48:06|0.0036
20:48:07|0.0036
20:48:07|0.0036
20:48:09|0.0036
20:48:10|0.0036
20:48:11|0.0036
20:48:12|0.0035996
20:48:13|0.0035996
20:48:15|0.0036009
20:48:16|0.0036012
20:48:17|0.0036024
20:48:18|0.0036024
20:48:19|0.0036024
20:48:20|0.0036024
20:48:21|0.0036024
20:48:22|0.0036024
20:48:23|0.0036024
20:48:24|0.003602
20:48:25|0.0036015
20:48:27|0.0036015
20:48:27|0.0036015
20:48:29|0.0036015
20:48:29|0.0036015
20:48:30|0.0036019
20:48:32|0.0036019
20:48:33|0.0036017
20:48:33|0.0036017
20:48:35|0.0036017
20:48:35|0.0036017
20:48:36|0.0036017
20:48:37|0.0036017
20:48:38|0.0036016
20:48:40|0.0036016
20:48:40|0.0036016
20:48:42|0.0036016
20:48:42|0.0036016
20:48:44|0.0036016
20:48:45|0.0036016
20:48:45|0.0036016
20:48:47|0.0036016
20:48:48|0.0036016
20:48:48|0.0036016
20:48:49|0.0036018
20:48:50|0.0036026
20:48:51|0.0036026
20:48:52|0.0036026
20:48:54|0.0036001
20:48:54|0.0036004
20:48:56|0.0036
20:48:56|0.0035997
20:48:57|0.0035992
20:48:58|0.0035998
20:48:59|0.0035998
20:49:00|0.0035998
20:49:01|0.0035994
20:49:02|0.0035994
20:49:04|0.0035994
20:49:05|0.0035994
20:49:06|0.0035998
20:49:07|0.0036011
20:49:08|0.0036011
20:49:09|0.0035998
20:49:10|0.0036005
20:49:11|0.0036009
20:49:12|0.0036016
20:49:14|0.0036016
20:49:15|0.0036016
20:49:15|0.0035991
20:49:18|0.0035984
20:49:18|0.003598
20:49:19|0.0035976
20:49:20|0.003598
20:49:21|0.003598
20:49:22|0.0035972
20:49:23|0.0035966
20:49:25|0.0035962
20:49:25|0.0035976
20:49:26|0.0035986
20:49:27|0.0035986
20:49:28|0.0035995
20:49:29|0.0035995
20:49:30|0.0035996
20:49:31|0.0035991
20:49:32|0.0035991
20:49:34|0.0035991
20:49:35|0.0035999
20:49:36|0.0035999
20:49:37|0.0035999
20:49:38|0.0035999
20:49:39|0.0035994
20:49:40|0.0035994
20:49:41|0.0035994
20:49:42|0.0035994
20:49:43|0.0035994
20:49:44|0.0035994
20:49:45|0.0035993
20:49:46|0.0035997
20:49:47|0.0035994
20:49:48|0.0035994
20:49:49|0.0035994
20:49:50|0.0035994
20:49:51|0.0035994
20:49:52|0.0035994
20:49:53|0.0035994
20:49:54|0.0035985
20:49:55|0.0035985
20:49:56|0.0035991
20:49:57|0.0035991
20:49:58|0.0035991
20:49:59|0.003599
20:50:00|0.003599
20:50:01|0.003599
20:50:03|0.003599
20:50:03|0.003599
20:50:04|0.003599
20:50:05|0.003599
20:50:07|0.0035994
20:50:07|0.0035994
20:50:08|0.0035994
20:50:10|0.0035994
20:50:12|0.0035994
20:50:13|0.0035994
20:50:14|0.0035994
20:50:15|0.0035994
20:50:16|0.0035994
20:50:17|0.0035994
20:50:19|0.0035994
20:50:20|0.0035994
20:50:21|0.0035994
20:50:21|0.0035994
20:50:23|0.0035994
20:50:24|0.0035994
20:50:24|0.0035993
20:50:26|0.0035993
20:50:27|0.0036009
20:50:28|0.0036009
20:50:29|0.0036009
20:50:30|0.0036009
20:50:31|0.0036009
20:50:32|0.0036009
20:50:33|0.0036009
20:50:34|0.003601
20:50:35|0.003601
20:50:36|0.003601
20:50:37|0.003601
20:50:38|0.003601
20:50:39|0.003601
20:50:40|0.003601
20:50:41|0.003601
20:50:42|0.003601
20:50:43|0.003601
20:50:44|0.003601
20:50:45|0.003601
20:50:46|0.003601
20:50:47|0.003601
20:50:48|0.003601
20:50:49|0.003601
20:50:50|0.003601
20:50:51|0.003601
20:50:52|0.003601
20:50:53|0.003601
20:50:54|0.003601
20:50:55|0.003601
20:50:56|0.003601
20:50:57|0.003601
20:50:58|0.003601
20:50:59|0.0035986
20:51:00|0.0035982
20:51:01|0.0035982
20:51:02|0.0035982
20:51:03|0.0035982
20:51:04|0.0035982
20:51:06|0.0035973
20:51:07|0.0036051
20:51:09|0.0036011
20:51:10|0.0036012
20:51:10|0.0036012
20:51:11|0.0036012
20:51:13|0.0036012
20:51:14|0.0036012
20:51:15|0.0036012
20:51:16|0.0036012
20:51:17|0.0036012
20:51:18|0.0036012
20:51:19|0.0036012
20:51:20|0.0036012
20:51:21|0.0036012
20:51:22|0.0036012
20:51:23|0.0036012
20:51:24|0.0036012
20:51:25|0.0036012
20:51:26|0.0036018
20:51:27|0.0036018
20:51:28|0.0036029
20:51:29|0.0036029
20:51:30|0.0036029
20:51:31|0.0036029
20:51:32|0.0036016
20:51:33|0.0036016
20:51:34|0.0036016
20:51:35|0.0036016
20:51:36|0.0036051
20:51:37|0.0036051
20:51:38|0.0036051
20:51:39|0.0036051
20:51:40|0.0036054
20:51:41|0.0036052
20:51:42|0.0036052
20:51:43|0.0036058
20:51:44|0.0036058
20:51:45|0.0036058
20:51:46|0.0036058
20:51:47|0.0036058
20:51:48|0.0036074
20:51:49|0.0036081
20:51:50|0.0036075
20:51:51|0.0036074
20:51:52|0.0036084
20:51:53|0.0036084
20:51:54|0.00361
20:51:55|0.0036102
20:51:56|0.0036112
20:51:57|0.0036097
20:51:58|0.0036107
20:51:59|0.0036107
20:52:00|0.0036107
20:52:01|0.0036107
20:52:02|0.0036107
20:52:03|0.0036107
20:52:04|0.0036107
20:52:05|0.0036107
20:52:06|0.0036107
20:52:07|0.0036103
20:52:09|0.0036113
20:52:10|0.0036113
20:52:11|0.0036113
20:52:12|0.0036113
20:52:14|0.0036105
20:52:15|0.0036113
20:52:16|0.0036113
20:52:18|0.0036113
20:52:19|0.0036113
20:52:19|0.0036117
20:52:21|0.0036118
20:52:23|0.0036139
20:52:23|0.003614
20:52:24|0.003614
20:52:25|0.003614
20:52:26|0.003614
20:52:27|0.0036143
20:52:28|0.0036145
20:52:30|0.0036145
20:52:30|0.0036154
20:52:32|0.0036154
20:52:32|0.0036154
20:52:34|0.0036142
20:52:36|0.0036142
20:52:36|0.0036142
20:52:37|0.0036143
20:52:38|0.0036143
20:52:39|0.0036143
20:52:40|0.0036153
20:52:41|0.0036153
20:52:42|0.0036153
20:52:43|0.0036153
20:52:45|0.0036153
20:52:45|0.0036121
20:52:47|0.0036128
20:52:47|0.0036128
20:52:49|0.0036128
20:52:51|0.0036128
20:52:51|0.0036128
20:52:52|0.0036128
20:52:53|0.0036128
20:52:54|0.0036128
20:52:55|0.0036128
20:52:56|0.003612
20:52:57|0.003612
20:52:58|0.003612
20:52:59|0.0036108
20:53:00|0.0036103
20:53:01|0.0036115
20:53:03|0.0036115
20:53:05|0.0036115
20:53:06|0.0036126
20:53:07|0.0036126
20:53:09|0.0036138
20:53:10|0.0036141
20:53:12|0.0036141
20:53:13|0.0036141
20:53:14|0.0036141
20:53:14|0.0036141
20:53:16|0.0036141
20:53:17|0.0036141
20:53:18|0.0036139
20:53:19|0.0036129
20:53:20|0.0036129
20:53:21|0.0036129
20:53:22|0.0036129
20:53:23|0.0036129
20:53:24|0.0036129
20:53:25|0.0036129
20:53:26|0.0036129
20:53:27|0.0036129
20:53:28|0.0036118
20:53:29|0.0036118
20:53:30|0.0036113
20:53:31|0.0036113
20:53:32|0.0036113
20:53:33|0.0036113
20:53:34|0.0036113
20:53:35|0.0036115
20:53:36|0.0036115
20:53:37|0.0036115
20:53:38|0.0036115
20:53:39|0.0036115
20:53:40|0.0036115
20:53:41|0.0036115
20:53:42|0.0036115
20:53:43|0.0036115
20:53:44|0.0036115
20:53:45|0.0036115
20:53:46|0.0036115
20:53:47|0.0036115
20:53:48|0.0036115
20:53:49|0.0036148
20:53:50|0.0036148
20:53:51|0.0036148
20:53:52|0.0036148
20:53:53|0.0036148
20:53:54|0.0036148
20:53:55|0.0036148
20:53:56|0.0036148
20:53:57|0.0036148
20:53:58|0.0036148
20:53:59|0.0036148
20:54:00|0.0036148
20:54:01|0.0036148
20:54:02|0.0036148
20:54:03|0.0036131
20:54:04|0.0036131
20:54:05|0.0036131
20:54:06|0.0036129
20:54:08|0.0036129
20:54:09|0.0036129
20:54:10|0.0036129
20:54:12|0.0036129
20:54:13|0.0036125
20:54:14|0.0036125
20:54:14|0.0036125
20:54:15|0.0036123
20:54:17|0.0036117
20:54:17|0.0036113
20:54:19|0.0036113
20:54:19|0.0036107
20:54:20|0.0036107
20:54:21|0.0036107
20:54:23|0.0036107
20:54:24|0.0036107
20:54:25|0.0036107
20:54:26|0.003611
20:54:27|0.003611
20:54:28|0.0036104
20:54:29|0.0036105
20:54:30|0.0036096
20:54:31|0.0036096
20:54:32|0.0036096
20:54:33|0.0036096
20:54:34|0.0036105
20:54:35|0.0036105
20:54:36|0.0036105
20:54:37|0.0036105
20:54:38|0.0036104
20:54:39|0.0036104
20:54:40|0.0036104
20:54:41|0.0036104
20:54:42|0.0036104
20:54:43|0.0036111
20:54:44|0.0036111
20:54:45|0.0036111
20:54:46|0.0036111
20:54:47|0.0036111
20:54:48|0.0036111
20:54:49|0.0036116
20:54:50|0.0036116
20:54:51|0.0036118
20:54:52|0.0036118
20:54:53|0.0036118
20:54:54|0.0036118
20:54:55|0.0036115
20:54:56|0.0036115
20:54:57|0.0036115
20:54:58|0.0036115
20:54:59|0.0036115
20:55:00|0.0036115
20:55:01|0.0036115
20:55:02|0.0036115
20:55:03|0.0036115
20:55:04|0.0036117
20:55:05|0.0036118
20:55:06|0.0036118
20:55:07|0.0036121
20:55:09|0.0036117
20:55:09|0.0036117
20:55:11|0.0036117
20:55:12|0.0036117
20:55:13|0.0036117
20:55:14|0.0036117
20:55:15|0.0036117
20:55:16|0.0036117
20:55:17|0.0036117
20:55:19|0.0036117
20:55:19|0.0036111
20:55:20|0.0036113
20:55:22|0.0036113
20:55:23|0.0036122
20:55:24|0.0036122
20:55:25|0.0036122
20:55:26|0.0036125
20:55:27|0.003612
20:55:28|0.003612
20:55:29|0.0036119
20:55:30|0.0036117
20:55:31|0.0036117
20:55:32|0.0036117
20:55:33|0.0036117
20:55:34|0.0036118
20:55:35|0.0036118
20:55:36|0.0036118
20:55:37|0.0036118
20:55:38|0.0036116
20:55:39|0.0036116
20:55:40|0.0036116
20:55:41|0.0036125
20:55:42|0.0036117
20:55:43|0.0036117
20:55:44|0.0036122
20:55:45|0.0036122
20:55:46|0.0036122
20:55:47|0.0036126
20:55:48|0.0036126
20:55:49|0.0036126
20:55:50|0.0036129
20:55:51|0.0036129
20:55:52|0.0036129
20:55:53|0.0036129
20:55:54|0.0036129
20:55:55|0.0036129
20:55:56|0.0036122
20:55:57|0.0036122
20:55:58|0.0036122
20:55:59|0.0036119
20:56:00|0.0036113
20:56:01|0.0036122
20:56:02|0.0036124
20:56:03|0.0036124
20:56:04|0.0036126
20:56:05|0.0036126
20:56:06|0.0036126
20:56:08|0.0036137
20:56:08|0.0036137
20:56:10|0.0036147
20:56:11|0.0036147
20:56:12|0.0036147
20:56:13|0.0036147
20:56:15|0.0036147
20:56:16|0.0036147
20:56:17|0.0036147
20:56:19|0.0036147
20:56:20|0.0036147
20:56:21|0.0036147
20:56:22|0.0036146
20:56:23|0.0036146
20:56:24|0.0036146
20:56:25|0.0036146
20:56:26|0.0036146
20:56:28|0.0036146
20:56:29|0.0036146
20:56:29|0.0036146
20:56:30|0.0036146
20:56:32|0.0036146
20:56:32|0.0036146
20:56:33|0.0036125
20:56:35|0.0036116
20:56:36|0.0036109
20:56:37|0.0036109
20:56:37|0.003611
20:56:39|0.003611
20:56:40|0.003611
20:56:41|0.003611
20:56:41|0.0036111
20:56:42|0.0036111
20:56:43|0.0036119
20:56:44|0.0036119
20:56:45|0.003611
20:56:47|0.003611
20:56:47|0.003611
20:56:48|0.003611
20:56:50|0.003611
20:56:51|0.003611
20:56:51|0.003611
20:56:53|0.003611
20:56:53|0.003611
20:56:54|0.003611
20:56:56|0.0036106
20:56:56|0.0036106
20:56:57|0.0036106
20:56:58|0.0036106
20:56:59|0.0036106
20:57:01|0.0036106
20:57:01|0.003611
20:57:02|0.0036095
20:57:03|0.0036096
20:57:04|0.0036094
20:57:05|0.0036094
20:57:07|0.0036098
20:57:08|0.0036095
20:57:10|0.0036096
20:57:10|0.0036095
20:57:12|0.0036095
20:57:13|0.0036097
20:57:14|0.0036094
20:57:15|0.0036091
20:57:16|0.0036091
20:57:17|0.003609
20:57:18|0.003609
20:57:19|0.003608
20:57:20|0.0036085
20:57:21|0.0036072
20:57:22|0.0036072
20:57:23|0.0036065
20:57:24|0.0036065
20:57:25|0.0036065
20:57:26|0.0036063
20:57:27|0.0036072
20:57:28|0.0036072
20:57:29|0.0036073
20:57:30|0.0036068
20:57:31|0.003606
20:57:32|0.003606
20:57:33|0.0036062
20:57:35|0.0036066
20:57:36|0.0036066
20:57:36|0.0036059
20:57:38|0.0036059
20:57:39|0.0036059
20:57:40|0.0036062
20:57:41|0.0036062
20:57:42|0.0036061
20:57:43|0.0036064
20:57:44|0.0036073
20:57:44|0.0036065
20:57:46|0.0036063
20:57:46|0.0036073
20:57:48|0.0036073
20:57:48|0.0036063
20:57:49|0.0036063
20:57:51|0.0036063
20:57:52|0.0036063
20:57:53|0.0036068
20:57:54|0.0036068
20:57:55|0.0036056
20:57:56|0.0036056
20:57:57|0.0036051
20:57:57|0.0036051
20:57:59|0.0036051
20:58:00|0.0036054
20:58:00|0.0036054
20:58:02|0.0036058
20:58:03|0.0036058
20:58:05|0.0036068
20:58:06|0.0036068
20:58:06|0.003607
20:58:08|0.003607
20:58:09|0.003607
20:58:10|0.003607
20:58:12|0.003607
20:58:13|0.003607
20:58:14|0.0036068
20:58:15|0.0036068
20:58:17|0.0036068
20:58:18|0.0036076
20:58:19|0.0036071
20:58:21|0.0036071
20:58:22|0.0036068
20:58:23|0.0036079
20:58:24|0.0036079
20:58:25|0.0036079
20:58:27|0.0036079
20:58:27|0.0036079
20:58:28|0.0036086
20:58:29|0.0036086
20:58:30|0.0036086
20:58:31|0.0036086
20:58:32|0.0036113
20:58:33|0.0036113
20:58:34|0.0036113
20:58:35|0.0036113
20:58:36|0.0036113
20:58:37|0.0036113
20:58:38|0.0036113
20:58:39|0.0036113
20:58:40|0.0036113
20:58:42|0.0036105
20:58:42|0.0036105
20:58:43|0.0036105
20:58:44|0.0036105
20:58:45|0.0036091
20:58:46|0.0036091
20:58:47|0.0036091
20:58:49|0.0036091
20:58:49|0.0036091
20:58:50|0.0036091
20:58:51|0.0036091
20:58:52|0.0036094
20:58:54|0.0036094
20:58:54|0.0036094
20:58:55|0.0036094
20:58:56|0.0036094
20:58:57|0.0036069
20:58:58|0.0036069
20:58:59|0.0036069
20:59:00|0.0036069
20:59:01|0.0036069
20:59:02|0.0036069
20:59:03|0.0036069
20:59:05|0.0036069
20:59:05|0.0036069
20:59:06|0.003606
20:59:08|0.003606
20:59:09|0.003606
20:59:11|0.003606
20:59:12|0.003606
20:59:14|0.003606
20:59:14|0.003606
20:59:16|0.003606
20:59:17|0.003606
20:59:18|0.0036057
20:59:19|0.0036057
20:59:20|0.0036057
20:59:21|0.0036057
20:59:22|0.0036057
20:59:23|0.0036057
20:59:24|0.0036057
20:59:25|0.0036057
20:59:26|0.0036057
20:59:27|0.0036057
20:59:28|0.0036061
20:59:29|0.0036061
20:59:30|0.0036061
20:59:31|0.0036061
20:59:32|0.0036061
20:59:33|0.0036061
20:59:34|0.0036061
20:59:35|0.0036061
20:59:36|0.0036061
20:59:37|0.0036061
20:59:38|0.0036061
20:59:39|0.0036061
20:59:40|0.0036071
20:59:41|0.0036067
20:59:42|0.0036067
20:59:43|0.0036067
20:59:44|0.0036073
20:59:45|0.0036073
20:59:46|0.0036073
20:59:47|0.0036073
20:59:48|0.003606
20:59:49|0.003606
20:59:50|0.003606
20:59:52|0.003606
20:59:53|0.003606
20:59:54|0.003606
20:59:56|0.003606
20:59:56|0.003606
20:59:57|0.0036089
20:59:58|0.0036085
20:59:59|0.0036089
21:00:00|0.003609
21:00:01|0.003609
21:00:02|0.003609
21:00:03|0.0036085
21:00:04|0.0036085
21:00:05|0.0036092
21:00:07|0.0036092
21:00:07|0.0036079
21:00:08|0.0036079
21:00:10|0.0036067
21:00:11|0.0036067
21:00:13|0.0036067
21:00:14|0.0036067
21:00:15|0.0036067
21:00:16|0.0036067
21:00:17|0.0036067
21:00:18|0.0036067
21:00:19|0.0036075
21:00:20|0.0036075
21:00:21|0.0036075
21:00:22|0.0036075
21:00:23|0.0036075
21:00:24|0.0036075
21:00:25|0.0036075
21:00:26|0.0036075
21:00:27|0.0036075
21:00:28|0.0036075
21:00:29|0.0036075
21:00:30|0.0036085
21:00:31|0.0036085
21:00:32|0.0036085
21:00:33|0.0036085
21:00:34|0.0036085
21:00:35|0.0036081
21:00:36|0.0036081
21:00:37|0.0036081
21:00:38|0.0036081
21:00:39|0.0036081
21:00:40|0.0036081
21:00:41|0.0036081
21:00:42|0.0036098
21:00:43|0.0036098
21:00:44|0.0036087
21:00:45|0.0036087
21:00:46|0.0036087
21:00:47|0.0036087
21:00:48|0.0036087
21:00:49|0.0036087
21:00:50|0.0036087
21:00:51|0.0036087
21:00:52|0.0036087
21:00:53|0.0036079
21:00:54|0.0036054
21:00:55|0.0036054
21:00:56|0.0036074
21:00:57|0.0036074
21:00:58|0.003607
21:00:59|0.003607
21:01:00|0.0036075
21:01:01|0.0036075
21:01:02|0.0036075
21:01:03|0.0036075
21:01:04|0.0036075
21:01:05|0.0036075
21:01:06|0.0036076
21:01:07|0.0036077
21:01:08|0.0036077
21:01:09|0.0036072
21:01:10|0.0036072
21:01:12|0.0036078
21:01:12|0.0036098
21:01:15|0.0036098
21:01:16|0.0036098
21:01:17|0.0036098
21:01:18|0.0036098
21:01:20|0.0036098
21:01:21|0.0036082
21:01:22|0.0036082
21:01:23|0.0036092
21:01:24|0.0036092
21:01:26|0.0036092
21:01:26|0.0036092
21:01:27|0.0036092
21:01:29|0.0036092
21:01:30|0.0036092
21:01:31|0.0036092
21:01:32|0.0036092
21:01:33|0.0036092
21:01:34|0.0036092
21:01:34|0.0036092
21:01:36|0.0036103
21:01:36|0.0036103
21:01:38|0.0036103
21:01:38|0.0036103
21:01:40|0.0036111
21:01:40|0.0036111
21:01:42|0.0036126
21:01:42|0.0036126
21:01:43|0.0036139
21:01:44|0.0036139
21:01:46|0.0036139
21:01:46|0.0036135
21:01:47|0.0036135
21:01:48|0.0036135
21:01:49|0.0036145
21:01:50|0.0036145
21:01:52|0.0036149
21:01:52|0.0036149
21:01:54|0.0036149
21:01:55|0.0036149
21:01:55|0.0036145
21:01:57|0.0036145
21:01:57|0.003615
21:01:59|0.0036156
21:01:59|0.0036155
21:02:01|0.0036157
21:02:01|0.0036157
21:02:02|0.0036157
21:02:03|0.0036157
21:02:05|0.0036157
21:02:05|0.0036157
21:02:07|0.0036157
21:02:08|0.0036157
21:02:09|0.0036157
21:02:10|0.0036157
21:02:10|0.0036157
21:02:13|0.0036157
21:02:14|0.0036122
21:02:15|0.0036129
21:02:16|0.0036133
21:02:17|0.0036133
21:02:18|0.0036143
21:02:19|0.0036143
21:02:20|0.0036143
21:02:21|0.0036143
21:02:22|0.0036143
21:02:23|0.0036143
21:02:24|0.0036143
21:02:25|0.003613
21:02:26|0.003613
21:02:27|0.003613
21:02:28|0.003613
21:02:29|0.003613
21:02:30|0.0036134
21:02:31|0.0036139
21:02:32|0.0036139
21:02:33|0.0036139
21:02:34|0.0036139
21:02:35|0.0036149
21:02:36|0.0036149
21:02:37|0.003616
21:02:38|0.003616
21:02:39|0.003616
21:02:40|0.003616
21:02:41|0.003616
21:02:42|0.0036165
21:02:43|0.0036171
21:02:44|0.0036171
21:02:45|0.0036171
21:02:46|0.0036171
21:02:47|0.0036169
21:02:48|0.0036168
21:02:49|0.003617
21:02:50|0.0036171
21:02:51|0.0036171
21:02:52|0.0036171
21:02:54|0.0036171
21:02:55|0.0036171
21:02:57|0.0036171
21:02:57|0.0036171
21:02:58|0.0036171
21:02:59|0.0036171
21:03:00|0.0036167
21:03:01|0.0036167
21:03:02|0.0036164
21:03:03|0.0036164
21:03:05|0.0036164
21:03:06|0.0036164
21:03:07|0.0036164
21:03:08|0.0036164
21:03:09|0.0036164
21:03:10|0.0036164
21:03:11|0.0036164
21:03:12|0.0036169
21:03:14|0.0036169
21:03:15|0.0036166
21:03:17|0.0036166
21:03:18|0.0036167
21:03:19|0.0036167
21:03:20|0.0036167
21:03:21|0.0036167
21:03:22|0.0036167
21:03:24|0.0036163
21:03:25|0.0036163
21:03:25|0.0036154
21:03:27|0.0036165
21:03:28|0.0036165
21:03:29|0.0036165
21:03:30|0.0036165
21:03:31|0.0036165
21:03:32|0.0036165
21:03:33|0.0036165
21:03:34|0.003616
21:03:35|0.003616
21:03:36|0.0036162
21:03:37|0.0036162
21:03:38|0.0036162
21:03:40|0.0036162
21:03:41|0.0036162
21:03:42|0.0036139
21:03:42|0.0036147
21:03:44|0.0036139
21:03:45|0.0036139
21:03:46|0.0036139
21:03:46|0.0036139
21:03:48|0.0036139
21:03:49|0.0036139
21:03:50|0.0036139
21:03:50|0.0036126
21:03:52|0.0036126
21:03:53|0.0036126
21:03:54|0.0036126
21:03:55|0.0036126
21:03:56|0.0036126
21:03:57|0.0036131
21:03:57|0.0036131
21:03:58|0.0036137
21:03:59|0.003614
21:04:01|0.003614
21:04:01|0.0036126
21:04:03|0.0036126
21:04:05|0.0036125
21:04:05|0.0036125
21:04:07|0.0036125
21:04:08|0.0036125
21:04:10|0.0036125
21:04:10|0.0036125
21:04:12|0.0036126
21:04:14|0.0036137
21:04:15|0.0036137
21:04:16|0.0036137
21:04:17|0.0036135
21:04:18|0.0036135
21:04:19|0.0036135
21:04:20|0.0036135
21:04:21|0.0036135
21:04:22|0.0036127
21:04:23|0.0036127
21:04:25|0.0036127
21:04:26|0.0036127
21:04:26|0.0036127
21:04:27|0.0036127
21:04:28|0.0036127
21:04:29|0.0036127
21:04:30|0.0036127
21:04:31|0.0036138
21:04:32|0.0036138
21:04:33|0.0036138
21:04:34|0.0036138
21:04:35|0.0036138
21:04:36|0.0036128
21:04:37|0.0036128
21:04:38|0.0036128
21:04:39|0.0036128
21:04:40|0.0036139
21:04:41|0.0036139
21:04:43|0.0036139
21:04:43|0.0036139
21:04:44|0.0036139
21:04:45|0.0036139
21:04:46|0.0036139
21:04:47|0.0036127
21:04:48|0.0036127
21:04:49|0.0036127
21:04:50|0.0036127
21:04:51|0.0036136
21:04:52|0.0036136
21:04:53|0.0036136
21:04:54|0.0036136
21:04:55|0.0036136
21:04:56|0.0036136
21:04:57|0.0036136
21:04:58|0.0036136
21:04:59|0.0036136
21:05:00|0.0036136
21:05:01|0.0036134
21:05:02|0.0036134
21:05:03|0.0036134
21:05:05|0.0036134
21:05:05|0.0036134
21:05:06|0.0036134
21:05:07|0.0036134
21:05:08|0.0036134
21:05:09|0.0036134
21:05:10|0.0036134
21:05:11|0.0036134
21:05:13|0.0036134
21:05:14|0.0036134
21:05:16|0.0036134
21:05:17|0.0036134
21:05:18|0.0036148
21:05:19|0.0036148
21:05:20|0.0036148
21:05:21|0.0036148
21:05:21|0.0036148
21:05:22|0.0036148
21:05:24|0.0036148
21:05:25|0.0036148
21:05:26|0.0036148
21:05:27|0.0036148
21:05:27|0.0036148
21:05:28|0.0036148
21:05:30|0.0036148
21:05:30|0.0036131
21:05:32|0.0036131
21:05:32|0.0036131
21:05:33|0.0036131
21:05:35|0.0036131
21:05:36|0.0036131
21:05:36|0.0036131
21:05:37|0.0036159
21:05:38|0.0036159
21:05:40|0.0036159
21:05:41|0.0036165
21:05:42|0.0036159
21:05:42|0.0036159
21:05:44|0.0036159
21:05:44|0.0036159
21:05:45|0.0036159
21:05:46|0.0036159
21:05:48|0.0036159
21:05:48|0.0036149
21:05:50|0.0036149
21:05:51|0.0036161
21:05:52|0.0036167
21:05:52|0.0036167
21:05:54|0.0036167
21:05:54|0.0036167
21:05:55|0.0036167
21:05:56|0.0036167
21:05:57|0.0036167
21:05:59|0.0036167
21:06:00|0.0036167
21:06:01|0.0036167
21:06:02|0.0036167
21:06:03|0.0036167
21:06:04|0.0036167
21:06:05|0.0036167
21:06:05|0.0036167
21:06:07|0.0036167
21:06:07|0.0036167
21:06:09|0.0036167
21:06:09|0.0036167
21:06:11|0.0036167
21:06:12|0.0036167
21:06:13|0.0036167
21:06:14|0.0036153
21:06:16|0.0036153
21:06:17|0.0036153
21:06:17|0.0036153
21:06:19|0.0036145
21:06:20|0.0036145
21:06:22|0.0036145
21:06:23|0.0036145
21:06:23|0.0036145
21:06:25|0.0036128
21:06:25|0.0036128
21:06:26|0.0036128
21:06:28|0.0036128
21:06:28|0.0036128
21:06:29|0.0036128
21:06:30|0.0036126
21:06:31|0.0036126
21:06:32|0.0036126
21:06:33|0.0036126
21:06:35|0.0036126
21:06:35|0.0036126
21:06:36|0.0036118
21:06:37|0.0036118
21:06:38|0.0036118
21:06:39|0.003611
21:06:40|0.003611
21:06:41|0.003611
21:06:42|0.003611
21:06:43|0.0036111
21:06:44|0.0036111
21:06:45|0.0036109
21:06:46|0.0036109
21:06:48|0.0036109
21:06:48|0.0036109
21:06:49|0.0036109
21:06:50|0.0036109
21:06:51|0.0036109
21:06:53|0.0036109
21:06:53|0.0036109
21:06:54|0.0036109
21:06:55|0.0036149
21:06:56|0.0036149
21:06:57|0.0036149
21:06:59|0.0036149
21:06:59|0.0036154
21:07:00|0.0036154
21:07:01|0.0036154
21:07:02|0.0036154
21:07:03|0.0036154
21:07:04|0.0036148
21:07:05|0.0036148
21:07:07|0.0036151
21:07:08|0.0036151
21:07:09|0.0036151
21:07:10|0.0036151
21:07:11|0.0036151
21:07:12|0.0036155
21:07:13|0.0036155
21:07:14|0.0036155
21:07:16|0.0036147
21:07:17|0.0036147
21:07:19|0.0036144
21:07:20|0.0036144
21:07:21|0.0036144
21:07:22|0.0036144
21:07:23|0.0036144
21:07:24|0.0036151
21:07:25|0.0036151
21:07:26|0.0036151
21:07:27|0.0036151
21:07:29|0.0036164
21:07:30|0.0036159
21:07:30|0.0036159
21:07:32|0.0036159
21:07:33|0.0036159
21:07:34|0.0036159
21:07:35|0.0036159
21:07:35|0.0036159
21:07:37|0.0036159
21:07:38|0.0036159
21:07:39|0.0036162
21:07:40|0.0036172
21:07:41|0.0036183
21:07:42|0.0036177
21:07:43|0.003618
21:07:44|0.0036174
21:07:45|0.0036182
21:07:46|0.0036179
21:07:47|0.0036185
21:07:48|0.0036185
21:07:49|0.0036182
21:07:50|0.0036182
21:07:51|0.0036184
21:07:52|0.0036193
21:07:53|0.0036193
21:07:54|0.0036195
21:07:55|0.0036192
21:07:56|0.0036192
21:07:57|0.0036192
21:07:58|0.0036193
21:07:59|0.0036193
21:08:00|0.0036193
21:08:02|0.0036193
21:08:02|0.0036197
21:08:03|0.0036197
21:08:05|0.0036193
21:08:06|0.0036193
21:08:07|0.0036193
21:08:07|0.0036193
21:08:09|0.0036193
21:08:10|0.0036192
21:08:11|0.0036197
21:08:11|0.0036193
21:08:13|0.0036196
21:08:14|0.0036196
21:08:16|0.0036198
21:08:17|0.0036199
21:08:18|0.00362
21:08:20|0.0036201
21:08:21|0.003621
21:08:22|0.0036203
21:08:23|0.003621
21:08:24|0.003621
21:08:25|0.003621
21:08:26|0.003621
21:08:27|0.0036209
21:08:28|0.0036212
21:08:29|0.0036212
21:08:30|0.0036212
21:08:32|0.0036213
21:08:32|0.0036213
21:08:35|0.0036211
21:08:35|0.0036216
21:08:36|0.0036216
21:08:37|0.0036216
21:08:38|0.0036216
21:08:39|0.0036216
21:08:40|0.0036216
21:08:42|0.0036216
21:08:42|0.0036217
21:08:43|0.0036217
21:08:44|0.0036224
21:08:45|0.0036228
21:08:46|0.0036228
21:08:47|0.0036228
21:08:48|0.0036228
21:08:49|0.0036213
21:08:50|0.0036223
21:08:51|0.0036223
21:08:52|0.0036229
21:08:53|0.0036229
21:08:54|0.0036229
21:08:55|0.0036229
21:08:56|0.0036229
21:08:57|0.0036229
21:08:58|0.0036229
21:09:00|0.0036223
21:09:00|0.0036223
21:09:02|0.0036223
21:09:02|0.0036224
21:09:03|0.0036223
21:09:04|0.0036227
21:09:05|0.0036207
21:09:06|0.0036205
21:09:07|0.0036226
21:09:09|0.0036226
21:09:09|0.0036226
21:09:10|0.0036225
21:09:11|0.003623
21:09:12|0.0036232
21:09:13|0.003623
21:09:14|0.003623
21:09:15|0.003623
21:09:16|0.0036234
21:09:17|0.0036234
21:09:18|0.0036228
21:09:20|0.0036232
21:09:21|0.0036232
21:09:23|0.003622
21:09:23|0.0036214
21:09:24|0.0036214
21:09:25|0.0036222
21:09:27|0.0036222
21:09:27|0.0036216
21:09:28|0.0036226
21:09:29|0.003622
21:09:30|0.003622
21:09:32|0.003622
21:09:32|0.0036213
21:09:33|0.0036222
21:09:35|0.0036222
21:09:36|0.0036244
21:09:37|0.0036234
21:09:38|0.0036234
21:09:39|0.0036234
21:09:40|0.0036234
21:09:41|0.0036201
21:09:42|0.0036201
21:09:43|0.0036201
21:09:44|0.0036201
21:09:45|0.0036201
21:09:47|0.0036233
21:09:47|0.0036233
21:09:48|0.0036238
21:09:49|0.0036238
21:09:50|0.0036238
21:09:51|0.0036238
21:09:52|0.0036238
21:09:53|0.0036238
21:09:54|0.0036238
21:09:55|0.0036237
21:09:56|0.0036237
21:09:57|0.003624
21:09:58|0.003624
21:09:59|0.003624
21:10:01|0.0036239
21:10:01|0.0036242
21:10:02|0.0036242
21:10:03|0.0036242
21:10:04|0.0036242
21:10:06|0.0036227
21:10:06|0.0036227
21:10:07|0.0036223
21:10:08|0.003623
21:10:09|0.003623
21:10:11|0.003623
21:10:11|0.003623
21:10:12|0.003623
21:10:13|0.0036222
21:10:14|0.0036222
21:10:15|0.003622
21:10:16|0.003622
21:10:18|0.00362
21:10:19|0.0036207
21:10:20|0.0036207
21:10:21|0.0036198
21:10:23|0.0036198
21:10:24|0.0036193
21:10:26|0.0036193
21:10:27|0.0036209
21:10:28|0.0036209
21:10:29|0.0036209
21:10:30|0.0036209
21:10:31|0.0036209
21:10:32|0.0036209
21:10:33|0.0036205
21:10:34|0.0036205
21:10:35|0.0036205
21:10:36|0.0036205
21:10:37|0.0036203
21:10:38|0.0036203
21:10:39|0.0036207
21:10:40|0.0036207
21:10:41|0.0036208
21:10:42|0.0036208
21:10:43|0.0036208
21:10:44|0.0036208
21:10:45|0.0036208
21:10:46|0.0036208
21:10:47|0.0036208
21:10:48|0.0036208
21:10:49|0.0036208
21:10:50|0.0036208
21:10:51|0.0036202
21:10:52|0.0036191
21:10:53|0.0036191
21:10:54|0.0036191
21:10:55|0.0036191
21:10:56|0.0036191
21:10:57|0.0036182
21:10:58|0.0036175
21:10:59|0.0036175
21:11:00|0.0036175
21:11:01|0.0036178
21:11:02|0.0036172
21:11:03|0.0036175
21:11:04|0.0036175
21:11:05|0.0036173
21:11:06|0.0036172
21:11:07|0.0036173
21:11:08|0.0036176
21:11:09|0.0036175
21:11:10|0.0036175
21:11:11|0.0036172
21:11:12|0.0036172
21:11:13|0.0036179
21:11:14|0.0036176
21:11:15|0.0036176
21:11:16|0.0036176
21:11:17|0.0036175
21:11:18|0.0036172
21:11:19|0.003618
21:11:21|0.0036172
21:11:22|0.0036172
21:11:23|0.0036172
21:11:25|0.0036175
21:11:26|0.0036172
21:11:26|0.0036172
21:11:28|0.0036172
21:11:29|0.0036172
21:11:31|0.0036181
21:11:31|0.0036172
21:11:33|0.0036172
21:11:34|0.0036174
21:11:34|0.0036174
21:11:36|0.0036174
21:11:37|0.0036174
21:11:37|0.0036174
21:11:39|0.003618
21:11:40|0.003618
21:11:41|0.003618
21:11:41|0.003618
21:11:43|0.003618
21:11:44|0.003621
21:11:45|0.003621
21:11:46|0.003621
21:11:47|0.003621
21:11:48|0.003621
21:11:49|0.003621
21:11:50|0.003621
21:11:51|0.003621
21:11:52|0.003621
21:11:53|0.0036194
21:11:54|0.0036194
21:11:55|0.0036194
21:11:56|0.0036198
21:11:57|0.0036198
21:11:58|0.0036198
21:11:59|0.0036176
21:12:00|0.0036176
21:12:01|0.0036176
21:12:03|0.0036176
21:12:04|0.0036185
21:12:05|0.0036185
21:12:05|0.003619
21:12:07|0.003618
21:12:07|0.0036177
21:12:09|0.0036172
21:12:10|0.0036172
21:12:11|0.0036172
21:12:13|0.0036172
21:12:13|0.0036172
21:12:14|0.0036172
21:12:15|0.0036172
21:12:16|0.0036172
21:12:17|0.0036186
21:12:18|0.0036173
21:12:19|0.0036173
21:12:21|0.0036173
21:12:22|0.003618
21:12:23|0.003618
21:12:24|0.003618
21:12:25|0.003618
21:12:26|0.003618
21:12:27|0.0036177
21:12:28|0.0036177
21:12:29|0.0036172
21:12:30|0.0036172
21:12:31|0.0036172
21:12:33|0.0036172
21:12:33|0.0036172
21:12:34|0.0036172
21:12:35|0.0036172
21:12:36|0.0036172
21:12:37|0.0036172
21:12:39|0.0036175
21:12:39|0.0036172
21:12:40|0.0036175
21:12:41|0.0036175
21:12:42|0.0036175
21:12:43|0.0036172
21:12:44|0.0036172
21:12:45|0.0036172
21:12:46|0.0036172
21:12:47|0.0036172
21:12:49|0.0036172
21:12:50|0.0036172
21:12:51|0.0036172
21:12:52|0.0036172
21:12:53|0.0036172
21:12:54|0.0036172
21:12:55|0.0036172
21:12:56|0.0036172
21:12:57|0.0036172
21:12:58|0.0036172
21:12:59|0.0036172
21:13:00|0.0036172
21:13:01|0.0036172
21:13:02|0.0036172
21:13:03|0.0036172
21:13:04|0.0036172
21:13:06|0.0036172
21:13:06|0.0036172
21:13:07|0.0036172
21:13:08|0.0036172
21:13:10|0.0036172
21:13:10|0.0036172
21:13:11|0.0036172
21:13:12|0.0036172
21:13:13|0.0036172
21:13:14|0.0036172
21:13:15|0.0036172
21:13:16|0.0036172
21:13:17|0.0036172
21:13:18|0.0036172
21:13:19|0.0036172
21:13:21|0.0036178
21:13:23|0.0036184
21:13:24|0.0036184
21:13:25|0.0036184
21:13:26|0.003619
21:13:27|0.003619
21:13:28|0.003619
21:13:29|0.0036172
21:13:31|0.0036172
21:13:32|0.0036172
21:13:33|0.0036172
21:13:34|0.0036172
21:13:35|0.0036172
21:13:36|0.0036172
21:13:37|0.0036172
21:13:38|0.0036172
21:13:39|0.0036172
21:13:40|0.0036172
21:13:41|0.0036183
21:13:42|0.0036183
21:13:43|0.0036183
21:13:44|0.0036183
21:13:45|0.0036183
21:13:46|0.0036183
21:13:47|0.0036183
21:13:48|0.0036183
21:13:49|0.0036183
21:13:50|0.0036183
21:13:51|0.0036183
21:13:52|0.0036183
21:13:53|0.0036183
21:13:54|0.0036183
21:13:55|0.0036183
21:13:56|0.0036174
21:13:57|0.0036172
21:13:58|0.0036172
21:13:59|0.0036172
21:14:00|0.0036172
21:14:01|0.0036172
21:14:02|0.0036172
21:14:04|0.0036172
21:14:05|0.0036172
21:14:06|0.0036172
21:14:07|0.0036172
21:14:08|0.0036172
21:14:08|0.0036172
21:14:10|0.0036172
21:14:11|0.0036172
21:14:12|0.0036172
21:14:13|0.0036172
21:14:14|0.0036172
21:14:15|0.0036172
21:14:16|0.0036172
21:14:17|0.0036172
21:14:17|0.0036172
21:14:19|0.0036172
21:14:20|0.0036172
21:14:21|0.0036172
21:14:23|0.0036175
21:14:24|0.0036202
21:14:26|0.0036187
21:14:27|0.0036193
21:14:28|0.0036192
21:14:29|0.0036187
21:14:30|0.0036173
21:14:31|0.0036172
21:14:32|0.0036172
21:14:33|0.0036172
21:14:34|0.0036173
21:14:36|0.0036175
21:14:36|0.0036175
21:14:37|0.0036175
21:14:38|0.0036175
21:14:39|0.0036201
21:14:40|0.0036201
21:14:41|0.0036201
21:14:42|0.0036201
21:14:43|0.0036201
21:14:44|0.0036201
21:14:45|0.0036187
21:14:46|0.0036187
21:14:47|0.0036176
21:14:48|0.0036176
21:14:49|0.0036173
21:14:50|0.0036173
21:14:51|0.0036173
21:14:52|0.0036177
21:14:53|0.0036177
21:14:54|0.0036177
21:14:55|0.0036177
21:14:56|0.0036177
21:14:57|0.0036173
21:14:58|0.0036173
21:14:59|0.0036172
21:15:00|0.0036172
21:15:01|0.0036172
21:15:02|0.0036172
21:15:03|0.0036172
21:15:04|0.0036173
21:15:05|0.0036172
21:15:06|0.0036172
21:15:07|0.0036172
21:15:08|0.0036172
21:15:10|0.0036172
21:15:10|0.0036173
21:15:11|0.0036173
21:15:13|0.0036173
21:15:14|0.0036173
21:15:15|0.0036173
21:15:16|0.0036173
21:15:17|0.0036186
21:15:18|0.0036186
21:15:19|0.0036186
21:15:20|0.00362
21:15:21|0.00362
21:15:22|0.0036213
21:15:24|0.0036192
21:15:25|0.0036192
21:15:26|0.0036192
21:15:28|0.0036199
21:15:29|0.0036199
21:15:29|0.0036199
21:15:31|0.0036199
21:15:32|0.0036199
21:15:33|0.0036177
21:15:34|0.00362
21:15:35|0.00362
21:15:37|0.0036207
21:15:37|0.0036205
21:15:39|0.0036211
21:15:40|0.0036204
21:15:42|0.0036204
21:15:43|0.0036219
21:15:43|0.0036219
21:15:44|0.0036219
21:15:45|0.0036219
21:15:46|0.0036219
21:15:48|0.0036219
21:15:49|0.0036219
21:15:50|0.0036219
21:15:51|0.0036219
21:15:51|0.0036212
21:15:53|0.0036213
21:15:54|0.0036213
21:15:55|0.003621
21:15:55|0.003621
21:15:56|0.003621
21:15:58|0.0036207
21:15:58|0.0036207
21:15:59|0.0036206
21:16:01|0.0036212
21:16:02|0.0036212
21:16:02|0.0036212
21:16:04|0.0036212
21:16:04|0.0036213
21:16:06|0.0036213
21:16:07|0.0036213
21:16:07|0.0036216
21:16:09|0.0036222
21:16:10|0.0036208
21:16:11|0.0036208
21:16:12|0.0036208
21:16:13|0.0036208
21:16:14|0.0036208
21:16:15|0.0036208
21:16:16|0.0036222
21:16:17|0.0036222
21:16:18|0.0036222
21:16:19|0.0036222
21:16:20|0.0036222
21:16:21|0.0036222
21:16:22|0.0036222
21:16:23|0.003622
21:16:25|0.003622
21:16:26|0.003622
21:16:27|0.0036217
21:16:28|0.0036217
21:16:29|0.0036211
21:16:30|0.0036206
21:16:31|0.0036206
21:16:32|0.0036206
21:16:33|0.0036206
21:16:34|0.0036209
21:16:35|0.0036209
21:16:36|0.0036202
21:16:37|0.0036202
21:16:38|0.0036202
21:16:39|0.0036204
21:16:40|0.0036206
21:16:41|0.0036217
21:16:43|0.0036217
21:16:44|0.0036217
21:16:45|0.0036217
21:16:45|0.0036217
21:16:46|0.0036217
21:16:48|0.0036217
21:16:49|0.0036217
21:16:50|0.0036217
21:16:50|0.0036217
21:16:51|0.0036217
21:16:53|0.0036217
21:16:54|0.0036217
21:16:55|0.0036217
21:16:56|0.0036217
21:16:57|0.0036217
21:16:57|0.0036217
21:16:59|0.0036217
21:17:00|0.0036217
21:17:00|0.0036217
21:17:01|0.0036209
21:17:02|0.0036207
21:17:03|0.0036207
21:17:05|0.003619
21:17:05|0.0036179
21:17:06|0.0036184
21:17:07|0.0036184
21:17:08|0.0036172
21:17:09|0.0036173
21:17:10|0.0036174
21:17:12|0.0036172
21:17:13|0.0036172
21:17:14|0.0036172
21:17:15|0.0036172
21:17:15|0.0036172
21:17:17|0.0036172
21:17:17|0.0036172
21:17:18|0.0036176
21:17:19|0.0036179
21:17:20|0.0036189
21:17:22|0.0036189
21:17:23|0.0036203
21:17:23|0.0036204
21:17:26|0.0036203
21:17:26|0.0036203
21:17:28|0.0036203
21:17:30|0.0036203
21:17:30|0.0036203
21:17:32|0.0036203
21:17:33|0.0036203
21:17:34|0.0036203
21:17:36|0.0036203
21:17:37|0.0036203
21:17:38|0.0036203
21:17:39|0.0036203
21:17:39|0.0036173
21:17:41|0.0036173
21:17:42|0.0036172
21:17:43|0.0036173
21:17:44|0.0036172
21:17:45|0.0036173
21:17:46|0.0036173
21:17:47|0.0036173
21:17:48|0.0036172
21:17:49|0.0036172
21:17:50|0.0036172
21:17:51|0.0036172
21:17:53|0.0036173
21:17:53|0.0036173
21:17:54|0.0036172
21:17:56|0.0036173
21:17:56|0.0036173
21:17:57|0.0036172
21:17:58|0.0036172
21:17:59|0.0036172
21:18:00|0.0036172
21:18:01|0.0036173
21:18:02|0.0036173
21:18:03|0.0036173
21:18:04|0.0036173
21:18:05|0.0036172
21:18:06|0.0036174
21:18:08|0.0036172
21:18:08|0.0036172
21:18:09|0.0036172
21:18:10|0.0036172
21:18:11|0.0036172
21:18:12|0.0036172
21:18:13|0.0036172
21:18:15|0.0036172
21:18:15|0.0036172
21:18:16|0.0036172
21:18:17|0.0036172
21:18:18|0.0036172
21:18:19|0.0036172
21:18:20|0.0036172
21:18:21|0.0036172
21:18:22|0.0036172
21:18:23|0.0036172
21:18:24|0.0036172
21:18:26|0.0036172
21:18:27|0.0036172
21:18:28|0.0036172
21:18:29|0.0036172
21:18:30|0.0036172
21:18:31|0.0036172
21:18:32|0.0036172
21:18:33|0.0036172
21:18:35|0.0036172
21:18:36|0.0036173
21:18:36|0.0036173
21:18:38|0.0036187
21:18:39|0.0036199
21:18:40|0.0036192
21:18:42|0.0036192
21:18:42|0.0036192
21:18:43|0.0036192
21:18:44|0.0036192
21:18:45|0.0036192
21:18:46|0.0036172
21:18:47|0.0036172
21:18:49|0.0036172
21:18:50|0.0036173
21:18:51|0.0036172
21:18:52|0.0036172
21:18:53|0.0036172
21:18:54|0.0036172
21:18:55|0.0036172
21:18:56|0.0036172
21:18:57|0.0036172
21:18:58|0.0036172
21:18:59|0.0036172
21:19:00|0.0036172
21:19:01|0.0036173
21:19:03|0.0036173
21:19:04|0.0036173
21:19:05|0.0036173
21:19:05|0.0036173
21:19:06|0.0036173
21:19:07|0.0036173
21:19:09|0.0036173
21:19:10|0.0036173
21:19:10|0.0036173
21:19:12|0.0036173
21:19:12|0.0036173
21:19:14|0.0036173
21:19:15|0.0036173
21:19:16|0.0036173
21:19:17|0.0036173
21:19:17|0.0036172
21:19:18|0.0036172
21:19:19|0.0036172
21:19:21|0.0036172
21:19:22|0.0036173
21:19:23|0.0036172
21:19:23|0.0036172
21:19:24|0.0036172
21:19:26|0.0036151
21:19:27|0.0036153
21:19:28|0.0036128
21:19:30|0.0036122
21:19:31|0.0036119
21:19:31|0.0036119
21:19:33|0.0036119
21:19:34|0.0036119
21:19:35|0.0036119
21:19:36|0.0036115
21:19:38|0.0036126
21:19:38|0.0036126
21:19:39|0.0036126
21:19:40|0.0036126
21:19:41|0.0036126
21:19:43|0.003614
21:19:44|0.0036137
21:19:44|0.0036137
21:19:45|0.0036137
21:19:46|0.0036134
21:19:48|0.0036134
21:19:48|0.0036116
21:19:49|0.0036122
21:19:50|0.0036118
21:19:51|0.0036118
21:19:53|0.0036118
21:19:54|0.0036118
21:19:55|0.0036114
21:19:56|0.0036114
21:19:57|0.0036114
21:19:58|0.0036114
21:19:59|0.0036118
21:20:00|0.0036118
21:20:01|0.0036122
21:20:02|0.0036122
21:20:03|0.0036122
21:20:04|0.0036124
21:20:05|0.0036129
21:20:06|0.0036115
21:20:08|0.0036115
21:20:09|0.00361
21:20:10|0.00361
21:20:10|0.00361
21:20:12|0.00361
21:20:12|0.00361
21:20:14|0.0036106
21:20:14|0.0036106
21:20:16|0.0036106
21:20:17|0.0036106
21:20:18|0.0036106
21:20:19|0.0036122
21:20:20|0.0036123
21:20:21|0.0036128
21:20:22|0.0036156
21:20:23|0.0036159
21:20:24|0.0036159
21:20:25|0.0036159
21:20:26|0.0036159
21:20:28|0.0036136
21:20:29|0.0036126
21:20:30|0.0036126
21:20:32|0.003612
21:20:34|0.003612
21:20:34|0.0036125
21:20:36|0.0036118
21:20:36|0.0036118
21:20:37|0.0036118
21:20:38|0.0036118
21:20:40|0.0036118
21:20:41|0.0036118
21:20:43|0.0036118
21:20:44|0.0036118
21:20:44|0.0036118
21:20:46|0.0036118
21:20:47|0.0036125
21:20:47|0.0036116
21:20:49|0.0036122
21:20:51|0.0036106
21:20:51|0.0036103
21:20:52|0.0036103
21:20:54|0.0036103
21:20:54|0.0036103
21:20:55|0.0036103
21:20:57|0.0036103
21:20:58|0.0036103
21:21:00|0.0036105
21:21:00|0.0036105
21:21:01|0.0036112
21:21:03|0.0036112
21:21:03|0.0036105
21:21:04|0.0036105
21:21:06|0.0036104
21:21:06|0.0036103
21:21:07|0.0036103
21:21:09|0.0036103
21:21:10|0.0036103
21:21:10|0.0036103
21:21:11|0.0036103
21:21:13|0.0036103
21:21:14|0.0036117
21:21:15|0.0036121
21:21:16|0.0036121
21:21:17|0.0036121
21:21:17|0.003612
21:21:19|0.003612
21:21:20|0.003612
21:21:21|0.003612
21:21:22|0.0036112
21:21:23|0.0036112
21:21:23|0.0036112
21:21:25|0.0036112
21:21:26|0.0036112
21:21:27|0.0036111
21:21:29|0.0036111
21:21:29|0.0036103
21:21:31|0.0036103
21:21:32|0.0036103
21:21:33|0.0036103
21:21:34|0.0036103
21:21:34|0.0036103
21:21:36|0.0036112
21:21:36|0.0036112
21:21:38|0.0036112
21:21:39|0.0036113
21:21:39|0.0036113
21:21:40|0.0036113
21:21:41|0.0036096
21:21:43|0.0036096
21:21:44|0.0036096
21:21:44|0.0036096
21:21:45|0.0036096
21:21:46|0.0036096
21:21:48|0.0036089
21:21:49|0.0036084
21:21:50|0.0036077
21:21:51|0.0036077
21:21:52|0.0036087
21:21:53|0.0036087
21:21:54|0.0036087
21:21:55|0.0036076
21:21:56|0.0036075
21:21:57|0.0036075
21:21:58|0.0036073
21:21:59|0.0036073
21:22:00|0.0036071
21:22:01|0.0036071
21:22:02|0.0036071
21:22:03|0.0036071
21:22:04|0.0036071
21:22:05|0.0036071
21:22:06|0.0036071
21:22:07|0.0036071
21:22:08|0.0036071
21:22:09|0.0036071
21:22:10|0.0036071
21:22:11|0.0036071
21:22:12|0.00361
21:22:13|0.0036085
21:22:14|0.0036085
21:22:15|0.0036085
21:22:16|0.0036085
21:22:17|0.0036085
21:22:18|0.0036085
21:22:19|0.0036085
21:22:20|0.0036062
21:22:21|0.0036062
21:22:22|0.0036062
21:22:24|0.003606
21:22:25|0.003606
21:22:26|0.0036051
21:22:27|0.0036051
21:22:28|0.0036051
21:22:30|0.0036055
21:22:31|0.0036055
21:22:33|0.0036055
21:22:33|0.003606
21:22:35|0.003606
21:22:35|0.003606
21:22:37|0.003606
21:22:37|0.003606
21:22:39|0.0036064
21:22:40|0.0036064
21:22:41|0.0036064
21:22:42|0.0036064
21:22:43|0.0036064
21:22:44|0.0036067
21:22:45|0.0036067
21:22:46|0.0036067
21:22:47|0.0036067
21:22:48|0.0036068
21:22:49|0.0036068
21:22:50|0.0036068
21:22:51|0.0036068
21:22:52|0.0036068
21:22:53|0.0036068
21:22:54|0.0036068
21:22:55|0.0036078
21:22:56|0.0036071
21:22:57|0.0036071
21:22:58|0.0036072
21:22:59|0.0036072
21:23:00|0.0036072
21:23:01|0.0036072
21:23:02|0.0036072
21:23:03|0.0036088
21:23:04|0.0036088
21:23:05|0.0036088
21:23:06|0.0036088
21:23:07|0.0036082
21:23:08|0.0036082
21:23:09|0.0036082
21:23:10|0.0036082
21:23:11|0.0036082
21:23:12|0.0036082
21:23:13|0.0036082
21:23:14|0.003606
21:23:15|0.003606
21:23:16|0.0036052
21:23:17|0.0036052
21:23:18|0.0036049
21:23:19|0.0036049
21:23:20|0.0036049
21:23:21|0.0036049
21:23:22|0.0036049
21:23:23|0.0036049
21:23:24|0.0036049
21:23:26|0.0036049
21:23:26|0.0036049
21:23:28|0.0036049
21:23:29|0.0036049
21:23:30|0.0036049
21:23:31|0.0036049
21:23:32|0.0036049
21:23:32|0.0036049
21:23:33|0.003605
21:23:35|0.003605
21:23:36|0.003605
21:23:37|0.0036049
21:23:38|0.0036052
21:23:39|0.0036052
21:23:40|0.0036052
21:23:41|0.0036052
21:23:42|0.0036043
21:23:43|0.0036043
21:23:44|0.0036043
21:23:45|0.0036043
21:23:46|0.0036044
21:23:47|0.0036044
21:23:48|0.0036034
21:23:50|0.0036037
21:23:52|0.0036032
21:23:52|0.0036032
21:23:53|0.0036037
21:23:54|0.0036035
21:23:55|0.0036035
21:23:56|0.0036035
21:23:57|0.0036035
21:23:58|0.0036035
21:24:00|0.0036027
21:24:00|0.0036027
21:24:01|0.0036027
21:24:03|0.0036027
21:24:03|0.0036027
21:24:05|0.0036027
21:24:06|0.0036027
21:24:07|0.0036027
21:24:08|0.0036027
21:24:09|0.0036033
21:24:09|0.0036033
21:24:11|0.0036033
21:24:11|0.0036033
21:24:13|0.0036033
21:24:15|0.0036033
21:24:15|0.0036033
21:24:17|0.0036043
21:24:17|0.0036044
21:24:19|0.0036044
21:24:19|0.0036044
21:24:20|0.0036052
21:24:21|0.0036052
21:24:22|0.0036052
21:24:23|0.0036052
21:24:24|0.0036052
21:24:25|0.0036042
21:24:26|0.0036042
21:24:27|0.0036042
21:24:28|0.0036042
21:24:30|0.0036042
21:24:30|0.0036042
21:24:33|0.0036042
21:24:34|0.0036042
21:24:35|0.0036042
21:24:36|0.0036042
21:24:37|0.0036042
21:24:38|0.0036042
21:24:40|0.0036042
21:24:40|0.0036042
21:24:41|0.0036042
21:24:42|0.0036042
21:24:43|0.0036042
21:24:44|0.0036042
21:24:46|0.0036042
21:24:46|0.0036042
21:24:47|0.0036042
21:24:49|0.0036042
21:24:50|0.0036042
21:24:51|0.0036042
21:24:52|0.0036042
21:24:52|0.0036043
21:24:54|0.0036043
21:24:55|0.0036043
21:24:55|0.0036043
21:24:56|0.0036046
21:24:58|0.0036042
21:24:59|0.0036042
21:25:01|0.0036042
21:25:01|0.0036042
21:25:02|0.0036042
21:25:03|0.0036058
21:25:04|0.0036058
21:25:05|0.0036058
21:25:06|0.0036058
21:25:08|0.0036058
21:25:08|0.0036058
21:25:09|0.0036058
21:25:11|0.0036058
21:25:12|0.0036048
21:25:12|0.0036054
21:25:14|0.0036039
21:25:14|0.0036039
21:25:15|0.0036039
21:25:17|0.0036039
21:25:18|0.0036039
21:25:18|0.0036039
21:25:20|0.0036039
21:25:21|0.0036039
21:25:22|0.0036039
21:25:23|0.0036039
21:25:24|0.0036048
21:25:25|0.0036044
21:25:26|0.0036044
21:25:27|0.0036044
21:25:28|0.0036044
21:25:29|0.0036044
21:25:30|0.0036044
21:25:32|0.0036044
21:25:33|0.0036058
21:25:35|0.0036058
21:25:36|0.0036058
21:25:36|0.0036053
21:25:38|0.0036053
21:25:39|0.0036053
21:25:40|0.0036057
21:25:41|0.0036057
21:25:42|0.0036057
21:25:43|0.0036057
21:25:45|0.0036057
21:25:45|0.0036057
21:25:47|0.0036065
21:25:47|0.0036065
21:25:49|0.0036065
21:25:49|0.0036051
21:25:50|0.0036051
21:25:52|0.0036051
21:25:52|0.0036051
21:25:54|0.0036051
21:25:55|0.0036051
21:25:56|0.0036051
21:25:57|0.0036051
21:25:58|0.0036051
21:25:59|0.0036051
21:26:00|0.0036051
21:26:01|0.0036051
21:26:02|0.0036051
21:26:03|0.0036051
21:26:04|0.0036051
21:26:05|0.0036047
21:26:06|0.0036047
21:26:07|0.0036047
21:26:08|0.0036049
21:26:09|0.0036049
21:26:10|0.0036051
21:26:11|0.0036051
21:26:13|0.0036051
21:26:14|0.0036051
21:26:15|0.0036051
21:26:15|0.0036051
21:26:16|0.0036051
21:26:18|0.0036051
21:26:18|0.0036051
21:26:20|0.0036051
21:26:20|0.0036051
21:26:22|0.0036051
21:26:23|0.0036047
21:26:24|0.0036047
21:26:25|0.0036047
21:26:26|0.0036046
21:26:27|0.0036016
21:26:27|0.0036016
21:26:29|0.0036016
21:26:30|0.0036016
21:26:30|0.0036016
21:26:33|0.0036016
21:26:34|0.0036053
21:26:35|0.0036053
21:26:36|0.0036053
21:26:37|0.0036049
21:26:39|0.0036049
21:26:40|0.0036049
21:26:41|0.0036049
21:26:42|0.0036049
21:26:43|0.0036052
21:26:44|0.0036052
21:26:45|0.0036052
21:26:46|0.0036052
21:26:47|0.0036075
21:26:48|0.0036075
21:26:49|0.0036075
21:26:50|0.0036075
21:26:51|0.0036053
21:26:52|0.0036053
21:26:53|0.0036053
21:26:54|0.0036053
21:26:55|0.0036053
21:26:56|0.0036053
21:26:57|0.0036053
21:26:58|0.0036053
21:26:59|0.0036053
21:27:01|0.0036053
21:27:02|0.0036053
21:27:03|0.0036053
21:27:04|0.0036053
21:27:05|0.0036053
21:27:06|0.0036053
21:27:07|0.0036053
21:27:08|0.0036053
21:27:09|0.0036053
21:27:10|0.0036053
21:27:11|0.0036058
21:27:12|0.0036063
21:27:13|0.0036063
21:27:14|0.0036063
21:27:15|0.0036063
21:27:16|0.0036063
21:27:16|0.003606
21:27:18|0.0036059
21:27:19|0.0036063
21:27:20|0.0036063
21:27:21|0.0036063
21:27:22|0.0036075
21:27:24|0.0036075
21:27:24|0.0036075
21:27:25|0.0036075
21:27:26|0.0036075
21:27:27|0.0036075
21:27:28|0.0036075
21:27:29|0.0036083
21:27:30|0.0036083
21:27:31|0.0036083
21:27:33|0.0036083
21:27:34|0.0036082
21:27:35|0.0036082
21:27:36|0.0036084
21:27:38|0.0036085
21:27:39|0.0036085
21:27:41|0.003609
21:27:41|0.003609
21:27:43|0.003609
21:27:44|0.0036086
21:27:45|0.0036086
21:27:45|0.0036086
21:27:47|0.0036086
21:27:48|0.0036086
21:27:49|0.0036086
21:27:50|0.0036086
21:27:51|0.0036086
21:27:52|0.0036086
21:27:53|0.0036086
21:27:54|0.0036077
21:27:55|0.0036054
21:27:56|0.0036054
21:27:57|0.0036054
21:27:59|0.0036072
21:27:59|0.0036072
21:28:00|0.0036072
21:28:01|0.0036072
21:28:02|0.0036072
21:28:04|0.0036072
21:28:05|0.0036072
21:28:06|0.0036096
21:28:07|0.0036108
21:28:09|0.0036088
21:28:10|0.0036088
21:28:11|0.0036088
21:28:11|0.0036088
21:28:13|0.0036088
21:28:14|0.0036088
21:28:16|0.0036088
21:28:16|0.0036079
21:28:17|0.0036079
21:28:18|0.0036079
21:28:19|0.0036079
21:28:20|0.0036079
21:28:21|0.0036079
21:28:22|0.0036079
21:28:23|0.0036079
21:28:24|0.0036079
21:28:25|0.0036079
21:28:26|0.0036079
21:28:27|0.0036071
21:28:28|0.0036071
21:28:29|0.0036071
21:28:30|0.0036071
21:28:31|0.0036065
21:28:32|0.003606
21:28:33|0.003606
21:28:35|0.003606
21:28:36|0.003606
21:28:37|0.003606
21:28:38|0.003606
21:28:39|0.003606
21:28:41|0.003606
21:28:42|0.003606
21:28:42|0.003606
21:28:43|0.0036067
21:28:44|0.0036067
21:28:45|0.0036067
21:28:46|0.0036069
21:28:47|0.0036071
21:28:48|0.0036075
21:28:49|0.0036075
21:28:50|0.0036075
21:28:51|0.0036076
21:28:52|0.0036062
21:28:53|0.0036062
21:28:54|0.0036062
21:28:56|0.0036062
21:28:57|0.0036062
21:28:58|0.0036062
21:28:59|0.0036062
21:28:59|0.003607
21:29:00|0.0036071
21:29:01|0.0036071
21:29:04|0.0036071
21:29:04|0.0036071
21:29:06|0.0036077
21:29:07|0.0036077
21:29:08|0.0036077
21:29:09|0.0036069
21:29:09|0.0036075
21:29:10|0.0036075
21:29:12|0.0036075
21:29:14|0.0036075
21:29:15|0.0036077
21:29:16|0.0036078
21:29:17|0.0036079
21:29:17|0.0036079
21:29:19|0.0036079
21:29:20|0.0036079
21:29:21|0.0036092
21:29:21|0.0036092
21:29:23|0.0036092
21:29:23|0.0036081
21:29:25|0.0036081
21:29:26|0.0036081
21:29:27|0.0036081
21:29:28|0.0036081
21:29:29|0.0036081
21:29:30|0.0036081
21:29:31|0.0036081
21:29:32|0.0036098
21:29:33|0.0036098
21:29:34|0.0036098
21:29:34|0.0036098
21:29:37|0.0036101
21:29:37|0.0036098
21:29:39|0.0036094
21:29:40|0.0036098
21:29:41|0.0036098
21:29:42|0.0036105
21:29:43|0.0036098
21:29:44|0.0036098
21:29:45|0.0036098
21:29:46|0.0036098
21:29:48|0.0036098
21:29:49|0.0036098
21:29:50|0.0036098
21:29:52|0.0036098
21:29:52|0.0036101
21:29:53|0.0036101
21:29:54|0.0036101
21:29:55|0.0036099
21:29:56|0.0036099
21:29:57|0.0036099
21:29:58|0.0036099
21:29:59|0.0036099
21:30:00|0.0036099
21:30:01|0.0036101
21:30:03|0.0036101
21:30:04|0.0036105
21:30:05|0.0036126
21:30:06|0.0036126
21:30:07|0.0036137
21:30:08|0.0036134
21:30:09|0.0036129
21:30:10|0.0036129
21:30:11|0.0036132
21:30:12|0.0036132
21:30:13|0.0036137
21:30:14|0.0036128
21:30:15|0.003613
21:30:16|0.003613
21:30:17|0.003613
21:30:18|0.003613
21:30:20|0.0036131
21:30:20|0.0036132
21:30:21|0.0036132
21:30:22|0.0036138
21:30:23|0.0036138
21:30:25|0.0036133
21:30:26|0.0036133
21:30:26|0.0036133
21:30:28|0.0036133
21:30:28|0.0036133
21:30:30|0.0036133
21:30:31|0.0036133
21:30:31|0.0036131
21:30:33|0.0036131
21:30:33|0.0036131
21:30:34|0.0036131
21:30:36|0.0036122
21:30:38|0.0036116
21:30:39|0.0036106
21:30:41|0.0036106
21:30:42|0.0036106
21:30:43|0.0036106
21:30:45|0.0036106
21:30:45|0.0036106
21:30:46|0.0036106
21:30:47|0.0036106
21:30:48|0.0036106
21:30:50|0.0036117
21:30:50|0.0036117
21:30:52|0.0036117
21:30:53|0.0036117
21:30:53|0.0036117
21:30:55|0.0036117
21:30:56|0.0036117
21:30:56|0.0036117
21:30:58|0.0036117
21:30:59|0.0036092
21:31:00|0.0036092
21:31:01|0.0036085
21:31:02|0.0036085
21:31:02|0.0036085
21:31:05|0.0036085
21:31:06|0.0036085
21:31:07|0.0036085
21:31:08|0.00361
21:31:09|0.0036101
21:31:10|0.0036101
21:31:11|0.0036101
21:31:12|0.0036101
21:31:13|0.003608
21:31:14|0.0036083
21:31:16|0.0036083
21:31:17|0.0036083
21:31:17|0.0036083
21:31:19|0.0036083
21:31:20|0.0036083
21:31:22|0.0036083
21:31:22|0.0036092
21:31:23|0.0036092
21:31:24|0.0036092
21:31:25|0.0036092
21:31:26|0.0036092
21:31:27|0.0036092
21:31:28|0.0036092
21:31:29|0.0036051
21:31:30|0.0036058
21:31:31|0.0036058
21:31:32|0.0036058
21:31:33|0.0036058
21:31:34|0.0036058
21:31:35|0.0036058
21:31:37|0.0036068
21:31:38|0.0036068
21:31:39|0.0036068
21:31:40|0.0036068
21:31:41|0.0036068
21:31:42|0.0036068
21:31:43|0.0036068
21:31:44|0.0036068
21:31:45|0.0036068
21:31:46|0.0036068
21:31:47|0.0036068
21:31:48|0.0036067
21:31:49|0.003607
21:31:50|0.003607
21:31:51|0.003607
21:31:52|0.003607
21:31:53|0.003607
21:31:54|0.003607
21:31:55|0.003607
21:31:56|0.003607
21:31:57|0.003607
21:31:58|0.0036073
21:31:59|0.0036073
21:32:00|0.0036073
21:32:01|0.0036073
21:32:02|0.0036073
21:32:03|0.0036073
21:32:04|0.0036073
21:32:05|0.0036073
21:32:06|0.0036073
21:32:07|0.0036071
21:32:08|0.0036071
21:32:09|0.0036071
21:32:10|0.0036069
21:32:11|0.0036069
21:32:12|0.0036078
21:32:13|0.0036078
21:32:14|0.0036078
21:32:15|0.0036078
21:32:16|0.0036078
21:32:17|0.0036078
21:32:18|0.0036078
21:32:20|0.0036078
21:32:21|0.0036078
21:32:22|0.0036078
21:32:23|0.0036078
21:32:24|0.0036078
21:32:25|0.0036078
21:32:26|0.0036078
21:32:27|0.0036069
21:32:28|0.0036069
21:32:29|0.0036069
21:32:30|0.0036069
21:32:31|0.0036069
21:32:32|0.0036069
21:32:33|0.0036069
21:32:34|0.0036069
21:32:35|0.0036069
21:32:36|0.0036069
21:32:37|0.0036069
21:32:38|0.0036069
21:32:40|0.0036069
21:32:41|0.0036069
21:32:42|0.0036069
21:32:43|0.0036072
21:32:45|0.0036072
21:32:45|0.0036072
21:32:48|0.0036072
21:32:48|0.003607
21:32:50|0.0036069
21:32:50|0.0036069
21:32:51|0.0036069
21:32:52|0.0036069
21:32:53|0.0036069
21:32:55|0.0036069
21:32:56|0.0036069
21:32:57|0.0036069
21:32:58|0.0036069
21:32:59|0.0036068
21:33:00|0.0036066
21:33:01|0.0036066
21:33:02|0.0036066
21:33:03|0.0036068
21:33:05|0.0036068
21:33:06|0.0036071
21:33:07|0.0036071
21:33:09|0.0036072
21:33:09|0.0036075
21:33:11|0.0036076
21:33:12|0.0036076
21:33:14|0.0036076
21:33:14|0.0036077
21:33:15|0.0036077
21:33:17|0.0036078
21:33:18|0.0036079
21:33:19|0.0036079
21:33:20|0.0036079
21:33:21|0.0036081
21:33:22|0.0036081
21:33:23|0.0036081
21:33:24|0.0036079
21:33:25|0.0036079
21:33:26|0.0036079
21:33:27|0.0036093
21:33:28|0.0036084
21:33:29|0.0036083
21:33:30|0.0036083
21:33:31|0.003606
21:33:32|0.003606
21:33:33|0.003606
21:33:34|0.003606
21:33:35|0.003606
21:33:36|0.003606
21:33:37|0.003606
21:33:38|0.0036086
21:33:39|0.0036086
21:33:41|0.0036086
21:33:42|0.0036086
21:33:44|0.0036086
21:33:45|0.0036086
21:33:46|0.0036086
21:33:47|0.0036086
21:33:48|0.0036086
21:33:49|0.0036086
21:33:50|0.0036086
21:33:51|0.0036086
21:33:52|0.0036078
21:33:53|0.0036078
21:33:54|0.0036078
21:33:55|0.0036078
21:33:56|0.0036078
21:33:57|0.0036078
21:33:58|0.0036078
21:33:59|0.0036078
21:34:00|0.0036077
21:34:01|0.0036077
21:34:02|0.0036077
21:34:04|0.0036077
21:34:04|0.0036062
21:34:06|0.0036062
21:34:06|0.0036062
21:34:08|0.0036062
21:34:09|0.0036062
21:34:10|0.0036062
21:34:10|0.0036062
21:34:12|0.0036062
21:34:13|0.0036062
21:34:14|0.0036062
21:34:15|0.0036062
21:34:16|0.0036062
21:34:17|0.0036062
21:34:18|0.0036062
21:34:19|0.0036062
21:34:20|0.0036062
21:34:21|0.0036077
21:34:23|0.0036077
21:34:23|0.0036077
21:34:24|0.0036077
21:34:25|0.0036077
21:34:26|0.0036077
21:34:27|0.0036077
21:34:28|0.0036077
21:34:29|0.0036077
21:34:30|0.0036077
21:34:32|0.0036078
21:34:33|0.0036078
21:34:34|0.0036081
21:34:35|0.0036079
21:34:36|0.0036079
21:34:37|0.0036079
21:34:38|0.0036079
21:34:39|0.0036079
21:34:41|0.0036079
21:34:41|0.0036079
21:34:42|0.0036079
21:34:44|0.0036079
21:34:46|0.0036079
21:34:46|0.0036079
21:34:47|0.0036079
21:34:48|0.0036079
21:34:49|0.0036079
21:34:51|0.0036079
21:34:52|0.0036079
21:34:52|0.0036083
21:34:53|0.0036083
21:34:55|0.0036083
21:34:55|0.0036083
21:34:56|0.0036083
21:34:58|0.0036083
21:34:59|0.0036083
21:35:00|0.0036083
21:35:01|0.0036083
21:35:02|0.0036083
21:35:03|0.0036083
21:35:04|0.0036083
21:35:05|0.0036083
21:35:07|0.0036083
21:35:08|0.0036083
21:35:10|0.0036083
21:35:10|0.0036083
21:35:11|0.0036083
21:35:12|0.0036083
21:35:13|0.0036071
21:35:15|0.003608
21:35:15|0.003608
21:35:16|0.003608
21:35:17|0.003608
21:35:18|0.003608
21:35:19|0.0036061
21:35:20|0.0036062
21:35:21|0.0036068
21:35:22|0.0036068
21:35:23|0.0036068
21:35:25|0.0036068
21:35:25|0.0036071
21:35:26|0.0036071
21:35:27|0.0036068
21:35:28|0.0036068
21:35:29|0.0036068
21:35:30|0.003608
21:35:32|0.0036073
21:35:32|0.0036073
21:35:33|0.0036073
21:35:34|0.0036073
21:35:35|0.0036073
21:35:36|0.0036083
21:35:37|0.0036083
21:35:38|0.0036083
21:35:39|0.0036083
21:35:41|0.0036083
21:35:42|0.0036083
21:35:43|0.0036083
21:35:44|0.0036083
21:35:45|0.0036083
21:35:46|0.0036083
21:35:48|0.0036083
21:35:49|0.0036073
21:35:51|0.0036085
21:35:51|0.0036085
21:35:53|0.0036085
21:35:53|0.0036089
21:35:54|0.0036089
21:35:55|0.0036089
21:35:56|0.0036089
21:35:57|0.0036089
21:35:58|0.0036089
21:35:59|0.0036089
21:36:00|0.0036089
21:36:02|0.0036089
21:36:02|0.0036089
21:36:03|0.0036089
21:36:04|0.0036089
21:36:05|0.0036089
21:36:06|0.0036089
21:36:07|0.0036089
21:36:09|0.0036089
21:36:10|0.0036089
21:36:11|0.0036089
21:36:13|0.0036089
21:36:14|0.0036091
21:36:15|0.0036091
21:36:15|0.0036091
21:36:17|0.0036091
21:36:18|0.0036091
21:36:19|0.0036094
21:36:19|0.0036089
21:36:21|0.0036096
21:36:21|0.0036087
21:36:23|0.0036087
21:36:24|0.0036087
21:36:25|0.0036087
21:36:26|0.0036087
21:36:27|0.0036087
21:36:27|0.0036087
21:36:29|0.0036087
21:36:29|0.0036087
21:36:31|0.0036087
21:36:31|0.0036087
21:36:33|0.0036097
21:36:34|0.0036097
21:36:35|0.0036097
21:36:35|0.0036097
21:36:36|0.0036097
21:36:38|0.0036097
21:36:38|0.0036097
21:36:40|0.0036097
21:36:41|0.0036107
21:36:43|0.0036107
21:36:44|0.0036107
21:36:45|0.0036107
21:36:46|0.0036107
21:36:47|0.0036099
21:36:48|0.0036099
21:36:49|0.0036099
21:36:50|0.0036099
21:36:51|0.0036101
21:36:52|0.0036101
21:36:54|0.0036095
21:36:55|0.0036095
21:36:56|0.0036095
21:36:57|0.0036095
21:36:58|0.0036103
21:36:59|0.0036103
21:37:00|0.0036103
21:37:01|0.0036107
21:37:02|0.0036103
21:37:03|0.0036103
21:37:04|0.0036108
21:37:05|0.0036108
21:37:05|0.0036108
21:37:06|0.0036108
21:37:07|0.0036108
21:37:09|0.0036108
21:37:10|0.0036113
21:37:12|0.0036121
21:37:12|0.0036128
21:37:13|0.0036128
21:37:14|0.0036123
21:37:15|0.0036123
21:37:17|0.0036122
21:37:18|0.0036119
21:37:19|0.0036119
21:37:20|0.0036119
21:37:20|0.0036119
21:37:21|0.0036122
21:37:24|0.0036122
21:37:24|0.0036126
21:37:25|0.0036126
21:37:26|0.0036134
21:37:27|0.0036119
21:37:29|0.0036126
21:37:30|0.0036126
21:37:31|0.0036126
21:37:32|0.0036126
21:37:33|0.0036126
21:37:34|0.0036128
21:37:35|0.0036125
21:37:36|0.0036125
21:37:37|0.0036125
21:37:38|0.0036125
21:37:39|0.0036125
21:37:40|0.0036122
21:37:41|0.0036122
21:37:42|0.0036122
21:37:44|0.0036129
21:37:44|0.0036129
21:37:46|0.0036131
21:37:48|0.0036131
21:37:48|0.0036131
21:37:49|0.0036131
21:37:50|0.0036131
21:37:52|0.0036131
21:37:54|0.0036131
21:37:54|0.0036131
21:37:55|0.0036119
21:37:56|0.0036119
21:37:57|0.0036125
21:37:58|0.0036125
21:38:00|0.0036134
21:38:00|0.0036144
21:38:01|0.0036148
21:38:02|0.0036148
21:38:04|0.0036147
21:38:05|0.0036147
21:38:05|0.0036147
21:38:06|0.0036142
21:38:07|0.0036142
21:38:08|0.0036142
21:38:09|0.0036142
21:38:11|0.0036142
21:38:12|0.0036142
21:38:12|0.0036142
21:38:13|0.0036135
21:38:14|0.0036135
21:38:15|0.0036135
21:38:17|0.0036135
21:38:18|0.0036141
21:38:19|0.0036141
21:38:20|0.0036141
21:38:21|0.0036141
21:38:22|0.0036141
21:38:24|0.0036141
21:38:26|0.003614
21:38:26|0.0036141
21:38:27|0.0036158
21:38:28|0.0036163
21:38:29|0.0036163
21:38:30|0.0036163
21:38:31|0.0036163
21:38:32|0.0036163
21:38:33|0.0036165
21:38:34|0.0036165
21:38:35|0.0036165
21:38:36|0.0036164
21:38:37|0.0036164
21:38:38|0.0036164
21:38:39|0.0036166
21:38:40|0.0036166
21:38:41|0.0036166
21:38:42|0.0036166
21:38:44|0.0036166
21:38:44|0.0036166
21:38:46|0.0036166
21:38:47|0.0036164
21:38:48|0.0036164
21:38:49|0.003617
21:38:50|0.0036164
21:38:51|0.0036169
21:38:52|0.0036164
21:38:53|0.0036164
21:38:54|0.0036164
21:38:55|0.0036164
21:38:56|0.0036165
21:38:57|0.0036165
21:38:58|0.0036165
21:38:59|0.0036163
21:39:00|0.0036168
21:39:01|0.003617
21:39:02|0.003617
21:39:03|0.003617
21:39:05|0.0036186
21:39:06|0.0036188
21:39:07|0.0036189
21:39:09|0.003619
21:39:10|0.003619
21:39:11|0.0036187
21:39:12|0.0036198
21:39:13|0.0036194
21:39:14|0.0036194
21:39:14|0.0036198
21:39:15|0.0036201
21:39:16|0.0036201
21:39:18|0.0036201
21:39:18|0.00362
21:39:20|0.00362
21:39:21|0.00362
21:39:22|0.00362
21:39:23|0.0036193
21:39:24|0.0036191
21:39:25|0.0036191
21:39:25|0.0036186
21:39:27|0.0036186
21:39:28|0.0036186
21:39:29|0.0036186
21:39:29|0.0036186
21:39:30|0.0036186
21:39:31|0.0036186
21:39:33|0.0036161
21:39:34|0.0036161
21:39:35|0.0036168
21:39:36|0.0036168
21:39:37|0.0036172
21:39:38|0.0036172
21:39:39|0.0036172
21:39:40|0.0036172
21:39:41|0.0036166
21:39:42|0.0036166
21:39:43|0.0036177
21:39:44|0.0036177
21:39:46|0.0036177
21:39:46|0.0036177
21:39:48|0.0036177
21:39:49|0.0036177
21:39:50|0.0036177
21:39:51|0.0036177
21:39:52|0.0036166
21:39:53|0.0036167
21:39:54|0.0036167
21:39:55|0.0036167
21:39:56|0.0036165
21:39:57|0.0036164
21:39:58|0.0036163
21:39:59|0.0036163
21:40:00|0.0036158
21:40:01|0.0036156
21:40:02|0.0036156
21:40:04|0.0036156
21:40:04|0.0036156
21:40:06|0.0036168
21:40:07|0.0036168
21:40:09|0.0036168
21:40:09|0.0036168
21:40:10|0.0036164
21:40:11|0.0036164
21:40:12|0.0036164
21:40:13|0.0036164
21:40:15|0.0036164
21:40:16|0.0036164
21:40:17|0.0036164
21:40:18|0.0036155
21:40:19|0.0036155
21:40:21|0.0036155
21:40:22|0.0036156
21:40:22|0.0036156
21:40:23|0.0036156
21:40:24|0.0036156
21:40:25|0.0036156
21:40:27|0.0036156
21:40:27|0.0036147
21:40:28|0.0036146
21:40:30|0.0036146
21:40:30|0.0036147
21:40:31|0.0036144
21:40:33|0.0036113
21:40:34|0.0036118
21:40:34|0.0036113
21:40:35|0.0036117
21:40:37|0.0036117
21:40:38|0.0036117
21:40:38|0.0036117
21:40:40|0.0036116
21:40:40|0.0036125
21:40:41|0.0036125
21:40:43|0.0036117
21:40:43|0.0036123
21:40:44|0.0036116
21:40:45|0.0036114
21:40:46|0.0036114
21:40:47|0.0036114
21:40:49|0.0036115
21:40:50|0.0036115
21:40:51|0.0036115
21:40:52|0.0036115
21:40:53|0.003611
21:40:53|0.0036102
21:40:54|0.0036102
21:40:56|0.0036102
21:40:56|0.0036102
21:40:57|0.0036102
21:40:58|0.0036111
21:40:59|0.0036111
21:41:00|0.0036104
21:41:01|0.0036104
21:41:03|0.0036104
21:41:04|0.0036104
21:41:05|0.0036106
21:41:06|0.0036106
21:41:07|0.0036106
21:41:08|0.0036106
21:41:10|0.0036106
21:41:10|0.0036106
21:41:11|0.0036106
21:41:13|0.0036106
21:41:13|0.0036106
21:41:15|0.0036106
21:41:16|0.0036106
21:41:16|0.0036088
21:41:18|0.0036088
21:41:19|0.0036089
21:41:19|0.0036084
21:41:21|0.0036084
21:41:23|0.0036088
21:41:23|0.0036082
21:41:24|0.0036082
21:41:26|0.0036082
21:41:26|0.0036082
21:41:27|0.0036084
21:41:29|0.0036084
21:41:29|0.0036089
21:41:30|0.0036091
21:41:32|0.0036091
21:41:32|0.0036091
21:41:33|0.0036091
21:41:34|0.0036091
21:41:35|0.0036091
21:41:36|0.0036101
21:41:37|0.0036101
21:41:39|0.0036101
21:41:40|0.0036101
21:41:41|0.0036101
21:41:42|0.0036096
21:41:43|0.0036099
21:41:44|0.0036099
21:41:45|0.0036099
21:41:46|0.0036099
21:41:47|0.0036099
21:41:48|0.0036099
21:41:49|0.0036099
21:41:51|0.0036099
21:41:51|0.0036099
21:41:53|0.0036094
21:41:54|0.0036094
21:41:54|0.0036094
21:41:56|0.0036094
21:41:57|0.0036096
21:41:58|0.0036096
21:41:59|0.0036096
21:42:00|0.0036102
21:42:02|0.00361
21:42:03|0.00361
21:42:04|0.0036098
21:42:05|0.0036098
21:42:06|0.0036098
21:42:06|0.0036098
21:42:08|0.0036098
21:42:10|0.0036098
21:42:11|0.0036113
21:42:12|0.0036113
21:42:13|0.0036113
21:42:14|0.0036113
21:42:15|0.0036113
21:42:16|0.0036113
21:42:17|0.0036098
21:42:18|0.0036107
21:42:19|0.0036107
21:42:20|0.0036107
21:42:21|0.0036107
21:42:23|0.0036107
21:42:23|0.0036107
21:42:24|0.0036101
21:42:26|0.0036101
21:42:27|0.0036106
21:42:28|0.0036106
21:42:29|0.0036106
21:42:30|0.0036106
21:42:31|0.0036096
21:42:31|0.0036096
21:42:33|0.00361
21:42:34|0.00361
21:42:34|0.00361
21:42:36|0.00361
21:42:37|0.00361
21:42:37|0.00361
21:42:38|0.00361
21:42:40|0.00361
21:42:41|0.00361
21:42:42|0.00361
21:42:42|0.00361
21:42:44|0.00361
21:42:45|0.00361
21:42:46|0.0036097
21:42:47|0.0036097
21:42:48|0.0036097
21:42:49|0.0036097
21:42:50|0.0036097
21:42:51|0.0036097
21:42:53|0.0036097
21:42:54|0.0036097
21:42:55|0.0036097
21:42:56|0.0036097
21:42:57|0.0036086
21:42:58|0.0036086
21:42:59|0.0036086
21:43:00|0.0036086
21:43:01|0.0036086
21:43:02|0.0036086
21:43:03|0.0036091
21:43:04|0.0036091
21:43:05|0.0036091
21:43:07|0.0036086
21:43:08|0.0036092
21:43:09|0.0036092
21:43:10|0.0036086
21:43:11|0.0036092
21:43:12|0.0036092
21:43:14|0.0036092
21:43:15|0.003609
21:43:15|0.003609
21:43:17|0.003609
21:43:18|0.0036077
21:43:19|0.0036077
21:43:20|0.0036077
21:43:21|0.0036087
21:43:22|0.0036087
21:43:23|0.0036087
21:43:24|0.0036087
21:43:25|0.0036083
21:43:26|0.0036083
21:43:27|0.0036083
21:43:28|0.0036083
21:43:29|0.0036083
21:43:30|0.0036083
21:43:31|0.0036083
21:43:32|0.0036083
21:43:33|0.0036083
21:43:34|0.0036078
21:43:35|0.0036078
21:43:36|0.0036078
21:43:37|0.0036078
21:43:38|0.0036077
21:43:39|0.0036073
21:43:40|0.0036073
21:43:41|0.0036073
21:43:42|0.0036074
21:43:43|0.0036074
21:43:45|0.0036074
21:43:45|0.0036074
21:43:46|0.0036081
21:43:48|0.0036081
21:43:50|0.0036081
21:43:50|0.0036081
21:43:52|0.0036081
21:43:52|0.0036081
21:43:54|0.0036081
21:43:55|0.0036053
21:43:56|0.003606
21:43:57|0.0036056
21:43:57|0.0036056
21:43:59|0.0036065
21:44:00|0.0036065
21:44:01|0.0036065
21:44:02|0.0036065
21:44:03|0.0036061
21:44:04|0.0036064
21:44:05|0.0036064
21:44:06|0.0036064
21:44:07|0.0036064
21:44:08|0.0036064
21:44:09|0.0036069
21:44:10|0.0036042
21:44:11|0.0036042
21:44:12|0.0036051
21:44:13|0.0036051
21:44:14|0.0036051
21:44:15|0.0036051
21:44:16|0.0036051
21:44:17|0.0036051
21:44:19|0.0036051
21:44:19|0.0036051
21:44:20|0.0036065
21:44:21|0.0036065
21:44:22|0.0036064
21:44:23|0.0036064
21:44:24|0.0036061
21:44:25|0.0036061
21:44:26|0.0036061
21:44:27|0.0036061
21:44:28|0.0036061
21:44:29|0.0036061
21:44:31|0.0036061
21:44:31|0.0036061
21:44:32|0.0036061
21:44:33|0.0036061
21:44:34|0.0036061
21:44:35|0.0036061
21:44:36|0.0036061
21:44:37|0.0036061
21:44:39|0.0036061
21:44:40|0.0036061
21:44:41|0.0036061
21:44:42|0.0036061
21:44:43|0.0036061
21:44:44|0.0036061
21:44:45|0.0036061
21:44:46|0.0036061
21:44:47|0.0036061
21:44:48|0.0036061
21:44:49|0.0036061
21:44:51|0.0036061
21:44:51|0.0036061
21:44:53|0.0036071
21:44:55|0.0036073
21:44:56|0.0036073
21:44:57|0.0036073
21:44:58|0.0036073
21:44:58|0.0036073
21:44:59|0.0036073
21:45:00|0.0036073
21:45:01|0.0036073
21:45:03|0.0036073
21:45:04|0.0036073
21:45:05|0.0036079
21:45:06|0.0036079
21:45:08|0.0036079
21:45:08|0.0036084
21:45:09|0.0036084
21:45:10|0.0036084
21:45:11|0.0036084
21:45:12|0.0036084
21:45:13|0.0036097
21:45:14|0.0036097
21:45:15|0.0036097
21:45:16|0.0036097
21:45:17|0.0036097
21:45:18|0.0036097
21:45:19|0.0036097
21:45:20|0.0036104
21:45:22|0.0036104
21:45:22|0.0036104
21:45:23|0.0036104
21:45:24|0.0036104
21:45:25|0.0036104
21:45:26|0.0036104
21:45:27|0.0036104
21:45:28|0.0036101
21:45:29|0.0036101
21:45:30|0.0036106
21:45:31|0.0036106
21:45:32|0.0036106
21:45:33|0.0036106
21:45:34|0.0036106
21:45:35|0.0036106
21:45:36|0.003611
21:45:37|0.003611
21:45:38|0.003611
21:45:39|0.003611
21:45:40|0.0036107
21:45:41|0.0036107
21:45:42|0.0036107
21:45:44|0.0036112
21:45:44|0.003611
21:45:46|0.0036116
21:45:47|0.003612
21:45:48|0.0036125
21:45:49|0.003613
21:45:49|0.0036132
21:45:51|0.0036132
21:45:53|0.0036129
21:45:54|0.0036137
21:45:54|0.0036133
21:45:56|0.0036135
21:45:57|0.0036135
21:45:58|0.0036138
21:45:59|0.0036138
21:46:00|0.0036138
21:46:01|0.0036138
21:46:02|0.0036138
21:46:03|0.0036138
21:46:04|0.0036138
21:46:05|0.0036138
21:46:06|0.0036138
21:46:07|0.0036138
21:46:08|0.0036127
21:46:09|0.0036127
21:46:10|0.0036127
21:46:11|0.0036127
21:46:12|0.0036128
21:46:13|0.0036128
21:46:14|0.0036128
21:46:15|0.0036128
21:46:16|0.0036128
21:46:17|0.0036128
21:46:19|0.0036128
21:46:20|0.0036128
21:46:21|0.0036128
21:46:22|0.0036128
21:46:22|0.0036128
21:46:24|0.0036128
21:46:25|0.0036115
21:46:26|0.0036113
21:46:27|0.0036117
21:46:28|0.0036117
21:46:28|0.0036117
21:46:30|0.0036128
21:46:30|0.0036128
21:46:32|0.0036128
21:46:32|0.0036128
21:46:34|0.0036128
21:46:34|0.0036128
21:46:36|0.0036128
21:46:36|0.0036132
21:46:38|0.0036132
21:46:38|0.0036132
21:46:40|0.0036132
21:46:40|0.0036113
21:46:41|0.0036113
21:46:42|0.0036113
21:46:44|0.0036113
21:46:44|0.0036113
21:46:45|0.0036113
21:46:46|0.0036113
21:46:47|0.0036113
21:46:48|0.0036113
21:46:49|0.0036113
21:46:50|0.0036128
21:46:52|0.0036128
21:46:53|0.0036128
21:46:55|0.0036128
21:46:55|0.0036128
21:46:57|0.0036128
21:46:57|0.0036128
21:46:59|0.0036128
21:47:00|0.0036128
21:47:01|0.0036128
21:47:02|0.0036149
21:47:03|0.0036149
21:47:04|0.0036149
21:47:05|0.0036149
21:47:06|0.0036143
21:47:08|0.0036141
21:47:09|0.0036141
21:47:10|0.0036142
21:47:11|0.0036142
21:47:13|0.0036142
21:47:13|0.0036142
21:47:15|0.0036142
21:47:16|0.0036142
21:47:17|0.0036142
21:47:18|0.0036142
21:47:19|0.0036142
21:47:20|0.0036142
21:47:21|0.0036142
21:47:22|0.0036142
21:47:23|0.0036142
21:47:24|0.0036142
21:47:25|0.0036142
21:47:26|0.0036142
21:47:27|0.0036142
21:47:28|0.0036142
21:47:29|0.0036142
21:47:30|0.0036142
21:47:31|0.0036142
21:47:32|0.0036108
21:47:33|0.0036108
21:47:34|0.0036108
21:47:35|0.0036108
21:47:36|0.0036108
21:47:36|0.0036108
21:47:37|0.0036108
21:47:39|0.0036128
21:47:40|0.0036128
21:47:41|0.0036128
21:47:43|0.0036128
21:47:43|0.0036128
21:47:45|0.0036128
21:47:45|0.0036149
21:47:47|0.0036149
21:47:47|0.0036149
21:47:48|0.0036149
21:47:49|0.0036149
21:47:51|0.0036149
21:47:51|0.0036149
21:47:52|0.0036149
21:47:54|0.0036149
21:47:55|0.0036146
21:47:56|0.0036146
21:47:57|0.0036146
21:47:58|0.0036146
21:47:59|0.0036146
21:48:00|0.0036146
21:48:01|0.0036135
21:48:02|0.0036135
21:48:03|0.0036135
21:48:05|0.0036135
21:48:05|0.0036135
21:48:06|0.0036135
21:48:08|0.0036135
21:48:08|0.0036135
21:48:10|0.0036135
21:48:10|0.0036135
21:48:12|0.0036135
21:48:13|0.0036135
21:48:14|0.0036135
21:48:15|0.0036135
21:48:16|0.0036135
21:48:17|0.0036143
21:48:19|0.0036143
21:48:19|0.0036143
21:48:21|0.0036143
21:48:22|0.0036143
21:48:23|0.0036136
21:48:24|0.0036136
21:48:25|0.0036136
21:48:26|0.0036136
21:48:27|0.0036136
21:48:29|0.0036149
21:48:29|0.0036149
21:48:31|0.0036149
21:48:32|0.0036149
21:48:32|0.0036149
21:48:34|0.0036149
21:48:34|0.0036149
21:48:35|0.0036149
21:48:36|0.0036149
21:48:37|0.0036135
21:48:38|0.0036143
21:48:39|0.0036131
21:48:40|0.0036131
21:48:42|0.0036131
21:48:43|0.0036131
21:48:44|0.0036131
21:48:44|0.0036131
21:48:45|0.0036131
21:48:46|0.0036131
21:48:48|0.0036131
21:48:49|0.0036131
21:48:49|0.0036123
21:48:50|0.0036123
21:48:51|0.0036123
21:48:54|0.0036123
21:48:55|0.0036123
21:48:57|0.0036123
21:48:58|0.0036123
21:48:59|0.0036106
21:49:00|0.0036106
21:49:01|0.0036103
21:49:02|0.0036103
21:49:04|0.0036117
21:49:04|0.0036115
21:49:05|0.0036115
21:49:06|0.0036115
21:49:07|0.0036115
21:49:09|0.0036115
21:49:11|0.0036115
21:49:12|0.0036115
21:49:12|0.0036115
21:49:13|0.0036115
21:49:15|0.0036115
21:49:16|0.0036115
21:49:16|0.0036115
21:49:17|0.0036115
21:49:19|0.0036104
21:49:20|0.0036104
21:49:21|0.0036104
21:49:22|0.0036104
21:49:23|0.0036104
21:49:24|0.0036104
21:49:25|0.0036104
21:49:26|0.0036104
21:49:27|0.0036104
21:49:28|0.0036104
21:49:29|0.0036104
21:49:30|0.0036104
21:49:31|0.0036104
21:49:32|0.0036104
21:49:33|0.0036101
21:49:34|0.0036101
21:49:35|0.0036101
21:49:36|0.0036101
21:49:37|0.0036101
21:49:38|0.0036074
21:49:39|0.0036074
21:49:40|0.0036074
21:49:41|0.0036079
21:49:42|0.0036079
21:49:43|0.0036079
21:49:44|0.0036079
21:49:45|0.0036079
21:49:47|0.0036079
21:49:47|0.0036079
21:49:48|0.0036079
21:49:50|0.0036077
21:49:51|0.0036073
21:49:51|0.0036073
21:49:53|0.0036067
21:49:53|0.0036067
21:49:56|0.0036067
21:49:56|0.0036067
21:49:57|0.0036048
21:49:59|0.003605
21:50:00|0.003605
21:50:01|0.003605
21:50:02|0.0036059
21:50:03|0.003606
21:50:04|0.0036041
21:50:05|0.0036041
21:50:06|0.0036041
21:50:08|0.0036041
21:50:08|0.0036029
21:50:09|0.0036037
21:50:10|0.0036037
21:50:11|0.0036037
21:50:12|0.0036037
21:50:13|0.003602
21:50:15|0.003602
21:50:15|0.003602
21:50:16|0.003602
21:50:18|0.0036035
21:50:18|0.0036019
21:50:19|0.0036019
21:50:21|0.003602
21:50:21|0.003602
21:50:22|0.003602
21:50:23|0.0036012
21:50:24|0.0036012
21:50:26|0.0036012
21:50:27|0.0036012
21:50:28|0.0036013
21:50:29|0.0036013
21:50:30|0.003601
21:50:31|0.0036005
21:50:32|0.0036005
21:50:33|0.0036005
21:50:34|0.0036009
21:50:35|0.0035999
21:50:36|0.0035999
21:50:37|0.0036009
21:50:38|0.0036009
21:50:39|0.0036009
21:50:40|0.0036015
21:50:41|0.0036015
21:50:42|0.0036013
21:50:43|0.0036013
21:50:44|0.0036004
21:50:45|0.0036013
21:50:46|0.0036012
21:50:47|0.0036012
21:50:48|0.0036012
21:50:49|0.0036012
21:50:50|0.0035991
21:50:51|0.0035991
21:50:52|0.0035991
21:50:53|0.0035991
21:50:54|0.0035991
21:50:55|0.0035991
21:50:56|0.0035989
21:50:58|0.0035988
21:50:59|0.0035988
21:51:00|0.0035988
21:51:01|0.0035988
21:51:02|0.0035979
21:51:03|0.0035979
21:51:04|0.0035981
21:51:05|0.0035979
21:51:06|0.0035979
21:51:07|0.0035962
21:51:08|0.0035962
21:51:10|0.0035962
21:51:10|0.0035962
21:51:12|0.0035962
21:51:13|0.0035962
21:51:14|0.0035962
21:51:15|0.0035962
21:51:16|0.0035967
21:51:17|0.0035973
21:51:18|0.003597
21:51:19|0.003597
21:51:20|0.003597
21:51:21|0.003597
21:51:22|0.0035976
21:51:23|0.0035975
21:51:25|0.0035965
21:51:25|0.0035942
21:51:27|0.0035942
21:51:28|0.0035942
21:51:28|0.0035942
21:51:29|0.0035942
21:51:31|0.003594
21:51:31|0.0035941
21:51:33|0.0035941
21:51:34|0.0035938
21:51:35|0.0035938
21:51:35|0.0035938
21:51:36|0.003594
21:51:38|0.0035941
21:51:38|0.0035943
21:51:39|0.0035943
21:51:40|0.0035948
21:51:41|0.0035944
21:51:42|0.0035947
21:51:43|0.0035947
21:51:44|0.0035947
21:51:46|0.0035947
21:51:47|0.0035947
21:51:48|0.0035947
21:51:49|0.0035936
21:51:50|0.0035935
21:51:51|0.0035937
21:51:52|0.0035933
21:51:53|0.0035933
21:51:54|0.0035933
21:51:55|0.0035933
21:51:57|0.0035933
21:51:57|0.0035933
21:51:59|0.0035934
21:52:00|0.0035934
21:52:01|0.0035934
21:52:02|0.0035934
21:52:03|0.0035938
21:52:05|0.0035912
21:52:06|0.0035934
21:52:06|0.0035934
21:52:08|0.0035934
21:52:10|0.0035937
21:52:11|0.0035937
21:52:12|0.0035937
21:52:13|0.0035939
21:52:15|0.0035931
21:52:16|0.0035931
21:52:17|0.0035938
21:52:17|0.003593
21:52:20|0.003593
21:52:20|0.003593
21:52:21|0.003593
21:52:22|0.0035938
21:52:23|0.0035938
21:52:24|0.0035938
21:52:25|0.0035938
21:52:26|0.0035934
21:52:27|0.0035934
21:52:28|0.0035975
21:52:29|0.0035968
21:52:30|0.003597
21:52:31|0.003597
21:52:32|0.003597
21:52:33|0.0035957
21:52:34|0.0035931
21:52:35|0.0035931
21:52:36|0.0035946
21:52:37|0.0035938
21:52:38|0.0035938
21:52:39|0.0035938
21:52:40|0.0035941
21:52:41|0.0035937
21:52:42|0.003594
21:52:43|0.003594
21:52:44|0.003594
21:52:45|0.0035943
21:52:46|0.003595
21:52:47|0.0035949
21:52:48|0.0035949
21:52:50|0.0035951
21:52:51|0.0035951
21:52:51|0.0035951
21:52:53|0.0035951
21:52:53|0.0035951
21:52:55|0.0035956
21:52:56|0.0035969
21:52:57|0.0035976
21:52:59|0.0035989
21:53:00|0.0035989
21:53:01|0.0035989
21:53:02|0.0035996
21:53:03|0.0035999
21:53:04|0.0035992
21:53:06|0.0035976
21:53:08|0.0035987
21:53:09|0.0035985
21:53:10|0.0035965
21:53:11|0.003597
21:53:12|0.003597
21:53:13|0.003597
21:53:14|0.0035988
21:53:15|0.0035988
21:53:16|0.0035988
21:53:17|0.0035988
21:53:18|0.0035988
21:53:19|0.0035995
21:53:20|0.0035995
21:53:21|0.0035995
21:53:22|0.0035995
21:53:23|0.0035995
21:53:24|0.0035995
21:53:25|0.0035995
21:53:27|0.0035995
21:53:28|0.0035995
21:53:29|0.0035995
21:53:30|0.0035989
21:53:31|0.0035989
21:53:31|0.0035989
21:53:33|0.0035989
21:53:34|0.0035989
21:53:34|0.0035989
21:53:36|0.0035989
21:53:37|0.0035989
21:53:37|0.0035976
21:53:39|0.0035976
21:53:40|0.0035977
21:53:40|0.003597
21:53:42|0.003597
21:53:43|0.003597
21:53:43|0.0035986
21:53:44|0.0035986
21:53:46|0.0036
21:53:47|0.0036005
21:53:47|0.0036005
21:53:48|0.0036005
21:53:50|0.0036005
21:53:51|0.0035995
21:53:52|0.0036001
21:53:53|0.0036001
21:53:54|0.0036001
21:53:55|0.0036001
21:53:56|0.0036001
21:53:57|0.0036001
21:53:58|0.0036001
21:53:59|0.0036001
21:54:01|0.0035985
21:54:01|0.0035985
21:54:03|0.0035985
21:54:04|0.0035985
21:54:05|0.0035985
21:54:06|0.0035985
21:54:07|0.0035976
21:54:07|0.0035976
21:54:10|0.0035969
21:54:11|0.0035969
21:54:12|0.0035953
21:54:13|0.0035953
21:54:14|0.0035956
21:54:15|0.0035956
21:54:16|0.0035956
21:54:17|0.0035956
21:54:18|0.0035947
21:54:19|0.0035938
21:54:20|0.0035934
21:54:22|0.0035926
21:54:23|0.0035926
21:54:24|0.0035926
21:54:25|0.0035926
21:54:25|0.0035936
21:54:27|0.0035936
21:54:27|0.0035936
21:54:30|0.0035936
21:54:30|0.0035936
21:54:31|0.0035936
21:54:32|0.0035936
21:54:33|0.0035935
21:54:34|0.0035935
21:54:35|0.0035935
21:54:36|0.0035935
21:54:37|0.0035935
21:54:38|0.0035935
21:54:39|0.0035944
21:54:40|0.0035944
21:54:41|0.0035944
21:54:42|0.0035944
21:54:43|0.0035944
21:54:44|0.0035988
21:54:45|0.0035968
21:54:46|0.0035968
21:54:47|0.0035968
21:54:48|0.0035968
21:54:50|0.0035985
21:54:51|0.0035985
21:54:52|0.0035982
21:54:53|0.0035982
21:54:54|0.0035982
21:54:55|0.0035982
21:54:56|0.0035974
21:54:57|0.0035974
21:54:58|0.0035974
21:54:59|0.0035974
21:55:00|0.0035974
21:55:01|0.0035974
21:55:03|0.0035974
21:55:03|0.0035963
21:55:04|0.0035963
21:55:05|0.0035973
21:55:06|0.0035973
21:55:08|0.0035973
21:55:08|0.0035973
21:55:09|0.0035973
21:55:10|0.0035973
21:55:11|0.0035973
21:55:12|0.0035973
21:55:13|0.0035973
21:55:15|0.0035978
21:55:16|0.0035978
21:55:17|0.0035978
21:55:18|0.0035978
21:55:19|0.003594
21:55:20|0.0035936
21:55:21|0.0035936
21:55:22|0.0035936
21:55:23|0.0035936
21:55:24|0.0035936
21:55:25|0.0035936
21:55:26|0.0035946
21:55:27|0.0035949
21:55:28|0.0035949
21:55:29|0.0035949
21:55:30|0.0035949
21:55:31|0.0035949
21:55:32|0.0035949
21:55:33|0.0035949
21:55:34|0.0035949
21:55:35|0.0035955
21:55:36|0.0035955
21:55:37|0.0035956
21:55:38|0.003595
21:55:39|0.003596
21:55:40|0.003596
21:55:41|0.003596
21:55:42|0.003596
21:55:43|0.003596
21:55:44|0.003596
21:55:45|0.003596
21:55:46|0.0035943
21:55:47|0.0035943
21:55:48|0.0035943
21:55:49|0.0035943
21:55:50|0.0035942
21:55:51|0.0035942
21:55:52|0.0035942
21:55:53|0.0035942
21:55:54|0.0035942
21:55:55|0.0035942
21:55:56|0.0035942
21:55:57|0.0035942
21:55:58|0.0035942
21:55:59|0.0035933
21:56:01|0.0035932
21:56:01|0.0035933
21:56:03|0.0035933
21:56:05|0.0035933
21:56:06|0.0035933
21:56:08|0.0035933
21:56:09|0.0035943
21:56:10|0.0035943
21:56:11|0.0035943
21:56:12|0.0035943
21:56:14|0.0035943
21:56:14|0.0035943
21:56:16|0.0035943
21:56:16|0.0035943
21:56:17|0.0035943
21:56:18|0.0035942
21:56:20|0.0035942
21:56:21|0.0035942
21:56:21|0.0035942
21:56:23|0.0035942
21:56:24|0.0035942
21:56:25|0.0035942
21:56:26|0.0035942
21:56:27|0.0035942
21:56:27|0.0035942
21:56:28|0.0035942
21:56:29|0.0035942
21:56:31|0.0035942
21:56:32|0.0035937
21:56:33|0.0035932
21:56:34|0.0035932
21:56:35|0.0035932
21:56:36|0.0035932
21:56:37|0.0035932
21:56:38|0.0035932
21:56:39|0.0035942
21:56:39|0.0035942
21:56:41|0.0035942
21:56:41|0.0035944
21:56:43|0.0035945
21:56:44|0.0035944
21:56:44|0.0035937
21:56:46|0.0035937
21:56:48|0.0035937
21:56:49|0.0035941
21:56:49|0.0035941
21:56:51|0.0035941
21:56:52|0.0035941
21:56:53|0.0035936
21:56:53|0.0035936
21:56:55|0.0035936
21:56:56|0.0035936
21:56:56|0.0035934
21:56:58|0.0035934
21:56:58|0.0035934
21:57:00|0.0035934
21:57:00|0.0035934
21:57:02|0.0035934
21:57:02|0.003594
21:57:05|0.003594
21:57:05|0.0035939
21:57:06|0.0035939
21:57:08|0.0035939
21:57:08|0.0035939
21:57:10|0.0035937
21:57:12|0.0035937
21:57:13|0.0035933
21:57:14|0.0035933
21:57:15|0.0035933
21:57:16|0.0035933
21:57:17|0.0035933
21:57:18|0.0035933
21:57:19|0.0035934
21:57:20|0.0035933
21:57:21|0.0035933
21:57:22|0.0035933
21:57:23|0.0035933
21:57:24|0.0035936
21:57:26|0.0035936
21:57:26|0.0035936
21:57:27|0.0035936
21:57:28|0.0035936
21:57:29|0.0035936
21:57:30|0.0035936
21:57:32|0.0035937
21:57:32|0.0035937
21:57:33|0.0035937
21:57:34|0.0035937
21:57:35|0.0035937
21:57:37|0.0035937
21:57:37|0.0035945
21:57:38|0.0035945
21:57:39|0.0035945
21:57:40|0.003594
21:57:41|0.003594
21:57:42|0.003594
21:57:43|0.003594
21:57:44|0.003594
21:57:45|0.0035947
21:57:46|0.0035947
21:57:47|0.0035947
21:57:48|0.0035947
21:57:49|0.0035947
21:57:50|0.0035944
21:57:51|0.0035944
21:57:52|0.003595
21:57:53|0.003595
21:57:54|0.003595
21:57:55|0.003595
21:57:56|0.0035951
21:57:57|0.0035951
21:57:58|0.0035951
21:57:59|0.0035937
21:58:00|0.0035937
21:58:02|0.0035937
21:58:04|0.003594
21:58:04|0.003594
21:58:05|0.0035941
21:58:07|0.0035941
21:58:09|0.0035942
21:58:09|0.0035942
21:58:11|0.0035942
21:58:12|0.0035942
21:58:14|0.0035942
21:58:14|0.0035943
21:58:15|0.0035935
21:58:16|0.0035935
21:58:17|0.0035935
21:58:18|0.0035942
21:58:19|0.0035948
21:58:20|0.0035948
21:58:22|0.0035938
21:58:22|0.0035938
21:58:24|0.0035938
21:58:24|0.0035938
21:58:25|0.0035938
21:58:26|0.0035938
21:58:27|0.0035938
21:58:28|0.0035929
21:58:29|0.0035929
21:58:30|0.0035921
21:58:31|0.0035921
21:58:32|0.0035921
21:58:33|0.0035921
21:58:34|0.0035921
21:58:35|0.0035921
21:58:36|0.0035921
21:58:37|0.0035921
21:58:38|0.0035924
21:58:39|0.0035924
21:58:40|0.0035924
21:58:41|0.0035924
21:58:42|0.0035932
21:58:43|0.0035932
21:58:44|0.0035932
21:58:45|0.0035925
21:58:46|0.0035925
21:58:48|0.0035925
21:58:48|0.0035925
21:58:49|0.0035925
21:58:50|0.0035925
21:58:51|0.0035925
21:58:52|0.0035925
21:58:53|0.0035925
21:58:54|0.0035922
21:58:55|0.0035927
21:58:56|0.0035927
21:58:57|0.0035941
21:58:58|0.0035925
21:58:59|0.0035925
21:59:00|0.0035925
21:59:01|0.0035925
21:59:03|0.0035932
21:59:05|0.0035932
21:59:05|0.0035932
21:59:06|0.0035932
21:59:08|0.0035932
21:59:09|0.0035932
21:59:10|0.0035932
21:59:11|0.0035932
21:59:12|0.0035919
21:59:14|0.0035907
21:59:15|0.0035899
21:59:16|0.0035901
21:59:17|0.0035901
21:59:18|0.0035904
21:59:19|0.0035911
21:59:20|0.0035911
21:59:21|0.0035891
21:59:22|0.0035906
21:59:22|0.0035906
21:59:24|0.0035906
21:59:25|0.00359
21:59:25|0.00359
21:59:26|0.00359
21:59:27|0.00359
21:59:29|0.0035908
21:59:30|0.0035902
21:59:31|0.0035902
21:59:32|0.0035902
21:59:33|0.0035902
21:59:34|0.0035902
21:59:35|0.0035902
21:59:36|0.0035902
21:59:37|0.003588
21:59:37|0.003588
21:59:38|0.003588
21:59:40|0.003588
21:59:41|0.003588
21:59:41|0.0035889
21:59:42|0.0035889
21:59:44|0.0035889
21:59:44|0.0035894
21:59:45|0.0035894
21:59:47|0.0035894
21:59:47|0.0035894
21:59:48|0.0035894
21:59:50|0.0035894
21:59:50|0.0035894
21:59:51|0.0035894
21:59:53|0.0035894
21:59:54|0.0035894
21:59:55|0.0035901
21:59:56|0.0035901
21:59:57|0.0035901
21:59:58|0.0035891
21:59:59|0.0035891
22:00:00|0.0035891
22:00:01|0.0035888
22:00:02|0.0035888
22:00:04|0.0035881
22:00:05|0.0035881
22:00:06|0.0035881
22:00:08|0.003588
22:00:08|0.0035883
22:00:09|0.0035882
22:00:10|0.0035882
22:00:12|0.0035887
22:00:13|0.0035887
22:00:13|0.0035887
22:00:15|0.0035884
22:00:16|0.0035884
22:00:17|0.0035891
22:00:17|0.0035891
22:00:19|0.0035885
22:00:20|0.0035885
22:00:21|0.0035885
22:00:22|0.0035885
22:00:23|0.0035885
22:00:24|0.0035885
22:00:25|0.0035885
22:00:26|0.0035885
22:00:27|0.0035898
22:00:28|0.00359
22:00:29|0.00359
22:00:30|0.0035907
22:00:31|0.0035907
22:00:32|0.0035911
22:00:33|0.00359
22:00:34|0.0035911
22:00:35|0.0035909
22:00:36|0.0035905
22:00:37|0.0035905
22:00:38|0.0035905
22:00:39|0.0035905
22:00:40|0.0035905
22:00:41|0.0035905
22:00:42|0.0035905
22:00:43|0.0035904
22:00:44|0.0035904
22:00:45|0.0035904
22:00:46|0.0035905
22:00:47|0.0035905
22:00:48|0.0035905
22:00:49|0.0035905
22:00:50|0.0035905
22:00:51|0.0035905
22:00:52|0.0035905
22:00:53|0.0035905
22:00:54|0.0035903
22:00:55|0.0035903
22:00:56|0.0035903
22:00:57|0.0035903
22:00:58|0.0035903
22:00:59|0.0035903
22:01:00|0.0035903
22:01:01|0.0035903
22:01:02|0.0035903
22:01:03|0.0035903
22:01:04|0.0035905
22:01:05|0.0035917
22:01:06|0.0035917
22:01:08|0.0035917
22:01:09|0.0035917
22:01:10|0.0035917
22:01:12|0.0035921
22:01:13|0.0035921
22:01:15|0.0035921
22:01:16|0.0035933
22:01:17|0.0035942
22:01:18|0.0035948
22:01:19|0.0035948
22:01:20|0.003595
22:01:22|0.0035949
22:01:23|0.0035949
22:01:24|0.0035949
22:01:24|0.0035949
22:01:26|0.0035949
22:01:27|0.0035949
22:01:28|0.0035949
22:01:29|0.0035949
22:01:30|0.0035949
22:01:32|0.0035949
22:01:33|0.0035949
22:01:33|0.0035948
22:01:35|0.0035948
22:01:36|0.0035955
22:01:37|0.0035955
22:01:37|0.0035955
22:01:38|0.0035955
22:01:39|0.0035955
22:01:40|0.003596
22:01:41|0.003596
22:01:42|0.003596
22:01:43|0.0035961
22:01:44|0.0035961
22:01:45|0.0035966
22:01:46|0.0035966
22:01:48|0.0035966
22:01:48|0.0035968
22:01:49|0.0035973
22:01:51|0.0035976
22:01:52|0.0035976
22:01:53|0.0035978
22:01:54|0.0035978
22:01:54|0.0035978
22:01:56|0.0035978
22:01:56|0.0035978
22:01:57|0.0035978
22:01:58|0.0035984
22:01:59|0.0035984
22:02:00|0.0035984
22:02:02|0.0035984
22:02:02|0.0035984
22:02:04|0.0035984
22:02:05|0.0035978
22:02:06|0.0035978
22:02:07|0.0035978
22:02:09|0.0035978
22:02:10|0.0035978
22:02:11|0.0035969
22:02:13|0.0035969
22:02:13|0.0035986
22:02:15|0.0035986
22:02:16|0.0035985
22:02:18|0.0035976
22:02:18|0.0035976
22:02:19|0.0035976
22:02:21|0.0035976
22:02:22|0.0035976
22:02:23|0.0035964
22:02:24|0.0035964
22:02:25|0.0035964
22:02:26|0.0035964
22:02:27|0.0035952
22:02:28|0.0035952
22:02:29|0.0035952
22:02:30|0.003594
22:02:31|0.003594
22:02:32|0.003594
22:02:33|0.003594
22:02:34|0.003594
22:02:35|0.0035937
22:02:36|0.0035937
22:02:37|0.0035937
22:02:38|0.0035932
22:02:39|0.0035932
22:02:40|0.0035934
22:02:41|0.0035935
22:02:42|0.0035934
22:02:43|0.0035934
22:02:44|0.0035934
22:02:45|0.0035934
22:02:46|0.0035934
22:02:47|0.0035934
22:02:48|0.0035934
22:02:49|0.0035934
22:02:50|0.0035931
22:02:51|0.0035928
22:02:52|0.0035928
22:02:53|0.003593
22:02:54|0.003593
22:02:55|0.0035938
22:02:56|0.0035938
22:02:57|0.0035938
22:02:58|0.0035938
22:02:59|0.0035938
22:03:01|0.0035938
22:03:01|0.0035935
22:03:03|0.0035935
22:03:04|0.0035935
22:03:05|0.0035935
22:03:07|0.0035935
22:03:07|0.0035935
22:03:09|0.0035926
22:03:10|0.0035926
22:03:11|0.0035927
22:03:12|0.0035927
22:03:13|0.0035927
22:03:14|0.0035927
22:03:16|0.0035932
22:03:16|0.0035932
22:03:17|0.0035932
22:03:19|0.0035932
22:03:20|0.0035932
22:03:21|0.0035932
22:03:22|0.0035958
22:03:23|0.0035958
22:03:25|0.0035958
22:03:26|0.0035958
22:03:26|0.0035958
22:03:27|0.003597
22:03:29|0.003597
22:03:30|0.003597
22:03:30|0.003597
22:03:31|0.003597
22:03:33|0.0035966
22:03:34|0.003597
22:03:35|0.003597
22:03:36|0.0035966
22:03:37|0.0035966
22:03:38|0.0035966
22:03:39|0.0035966
22:03:39|0.0035966
22:03:41|0.0035968
22:03:41|0.0035968
22:03:43|0.0035968
22:03:43|0.0035968
22:03:44|0.0035966
22:03:45|0.0035966
22:03:47|0.0035955
22:03:47|0.0035955
22:03:48|0.0035955
22:03:50|0.0035955
22:03:50|0.0035955
22:03:52|0.0035955
22:03:52|0.0035953
22:03:54|0.0035953
22:03:54|0.0035953
22:03:55|0.0035953
22:03:56|0.0035953
22:03:57|0.0035953
22:03:59|0.0035955
22:03:59|0.0035955
22:04:01|0.0035958
22:04:02|0.0035962
22:04:03|0.0035962
22:04:04|0.0035962
22:04:06|0.0035962
22:04:06|0.0035968
22:04:08|0.0035968
22:04:09|0.0035968
22:04:10|0.0035968
22:04:11|0.0035972
22:04:12|0.0035972
22:04:13|0.0035972
22:04:15|0.0035984
22:04:16|0.0035984
22:04:18|0.0035984
22:04:18|0.0035984
22:04:19|0.0035984
22:04:20|0.0035993
22:04:21|0.0035989
22:04:22|0.0035989
22:04:23|0.0035989
22:04:25|0.0035993
22:04:25|0.003599
22:04:26|0.003599
22:04:27|0.0035994
22:04:28|0.0035994
22:04:29|0.0035994
22:04:30|0.0035993
22:04:32|0.0035993
22:04:32|0.0035993
22:04:33|0.0035993
22:04:34|0.0035993
22:04:35|0.0035993
22:04:36|0.0035993
22:04:37|0.0035982
22:04:38|0.0035982
22:04:39|0.0035982
22:04:40|0.0035982
22:04:41|0.0035982
22:04:42|0.0035984
22:04:43|0.0035988
22:04:44|0.0035988
22:04:45|0.0035988
22:04:46|0.0035988
22:04:47|0.0035988
22:04:48|0.0035988
22:04:49|0.0035987
22:04:50|0.0035985
22:04:51|0.0035985
22:04:52|0.0035985
22:04:53|0.0035985
22:04:54|0.0035985
22:04:55|0.0035993
22:04:57|0.0035993
22:04:58|0.0035993
22:04:59|0.0035993
22:05:00|0.0035995
22:05:01|0.0035995
22:05:02|0.0035995
22:05:04|0.0035995
22:05:04|0.0035993
22:05:06|0.0035993
22:05:06|0.0035995
22:05:07|0.0035995
22:05:09|0.0035997
22:05:10|0.0035997
22:05:12|0.0035997
22:05:12|0.0035998
22:05:14|0.0035998
22:05:15|0.0035998
22:05:16|0.0036005
22:05:17|0.0036006
22:05:18|0.0036001
22:05:19|0.0036001
22:05:20|0.0036001
22:05:21|0.0035999
22:05:23|0.0035999
22:05:24|0.0035999
22:05:25|0.0035999
22:05:26|0.0035999
22:05:27|0.0036001
22:05:28|0.0036002
22:05:29|0.0036002
22:05:30|0.0035998
22:05:31|0.0035998
22:05:32|0.0036006
22:05:33|0.0036002
22:05:34|0.0036002
22:05:35|0.0035993
22:05:36|0.0035993
22:05:37|0.0035993
22:05:38|0.0035992
22:05:39|0.0035967
22:05:40|0.003593
22:05:41|0.0035946
22:05:42|0.0035937
22:05:43|0.0035934
22:05:44|0.0035934
22:05:45|0.0035934
22:05:46|0.0035934
22:05:47|0.0035934
22:05:48|0.0035934
22:05:49|0.0035939
22:05:50|0.003594
22:05:51|0.0035938
22:05:52|0.0035937
22:05:53|0.0035934
22:05:55|0.0035932
22:05:55|0.0035932
22:05:56|0.0035938
22:05:58|0.0035938
22:05:58|0.0035938
22:06:00|0.0035938
22:06:01|0.0035938
22:06:01|0.0035938
22:06:02|0.0035938
22:06:04|0.0035945
22:06:05|0.0035941
22:06:06|0.0035941
22:06:07|0.0035941
22:06:08|0.0035941
22:06:10|0.0035941
22:06:11|0.0035926
22:06:12|0.0035917
22:06:13|0.0035917
22:06:14|0.0035914
22:06:15|0.0035922
22:06:16|0.0035922
22:06:17|0.0035927
22:06:18|0.0035927
22:06:19|0.0035927
22:06:20|0.0035927
22:06:22|0.0035948
22:06:22|0.0035948
22:06:23|0.0035954
22:06:25|0.0035954
22:06:25|0.0035954
22:06:26|0.0035954
22:06:27|0.0035954
22:06:28|0.0035954
22:06:29|0.0035954
22:06:30|0.0035954
22:06:31|0.0035954
22:06:33|0.0035954
22:06:34|0.0035948
22:06:35|0.0035948
22:06:36|0.0035949
22:06:37|0.0035949
22:06:38|0.0035949
22:06:39|0.0035967
22:06:40|0.0035967
22:06:41|0.0035969
22:06:42|0.0035971
22:06:43|0.0035974
22:06:44|0.0035982
22:06:45|0.0035982
22:06:46|0.0035984
22:06:47|0.0035984
22:06:48|0.0035985
22:06:49|0.003599
22:06:50|0.003599
22:06:51|0.0035988
22:06:52|0.0035988
22:06:53|0.0035984
22:06:54|0.0035986
22:06:55|0.0035986
22:06:56|0.0035986
22:06:57|0.0035986
22:06:58|0.0035986
22:06:59|0.0035986
22:07:01|0.0035986
22:07:01|0.0035986
22:07:02|0.0035981
22:07:03|0.0035981
22:07:05|0.0035981
22:07:07|0.0035981
22:07:08|0.0035981
22:07:09|0.0035981
22:07:10|0.0035981
22:07:11|0.0035981
22:07:12|0.0035981
22:07:13|0.0035981
22:07:14|0.0035981
22:07:15|0.0035981
22:07:16|0.0035981
22:07:17|0.0035981
22:07:18|0.0035981
22:07:20|0.0035981
22:07:21|0.0035981
22:07:22|0.0035981
22:07:23|0.0035981
22:07:25|0.0035981
22:07:26|0.0035981
22:07:27|0.0035981
22:07:28|0.0035981
22:07:29|0.0035981
22:07:30|0.0035981
22:07:31|0.0035981
22:07:32|0.0035981
22:07:33|0.0035981
22:07:34|0.0035981
22:07:35|0.0035981
22:07:36|0.0035982
22:07:37|0.0035986
22:07:38|0.0035986
22:07:39|0.0035986
22:07:40|0.0035986
22:07:41|0.0035986
22:07:43|0.0035986
22:07:43|0.0035985
22:07:45|0.0035985
22:07:45|0.0035987
22:07:47|0.0035987
22:07:47|0.0035987
22:07:48|0.0035987
22:07:50|0.0035987
22:07:51|0.0035987
22:07:52|0.0035987
22:07:52|0.0035947
22:07:54|0.003595
22:07:56|0.0035954
22:07:56|0.0035954
22:07:57|0.0035942
22:07:58|0.0035936
22:07:59|0.0035933
22:08:00|0.0035933
22:08:01|0.0035933
22:08:02|0.0035933
22:08:03|0.0035933
22:08:04|0.0035925
22:08:06|0.0035924
22:08:07|0.0035927
22:08:08|0.0035927
22:08:10|0.0035927
22:08:11|0.0035927
22:08:12|0.0035926
22:08:14|0.0035925
22:08:15|0.0035925
22:08:16|0.0035925
22:08:17|0.0035925
22:08:19|0.0035925
22:08:20|0.0035925
22:08:21|0.0035924
22:08:22|0.0035924
22:08:23|0.0035924
22:08:24|0.0035924
22:08:25|0.0035914
22:08:26|0.0035908
22:08:27|0.0035908
22:08:28|0.0035905
22:08:29|0.0035908
22:08:30|0.0035908
22:08:31|0.0035909
22:08:32|0.0035909
22:08:33|0.0035909
22:08:34|0.0035909
22:08:35|0.0035911
22:08:36|0.003591
22:08:37|0.003591
22:08:38|0.003591
22:08:39|0.003591
22:08:40|0.003591
22:08:41|0.003591
22:08:42|0.003591
22:08:43|0.003591
22:08:44|0.0035916
22:08:45|0.0035916
22:08:46|0.0035916
22:08:47|0.0035916
22:08:48|0.0035928
22:08:49|0.0035928
22:08:50|0.0035928
22:08:52|0.0035928
22:08:52|0.0035928
22:08:53|0.003593
22:08:54|0.003593
22:08:55|0.003593
22:08:56|0.003593
22:08:57|0.0035913
22:08:58|0.0035935
22:08:59|0.0035935
22:09:00|0.0035934
22:09:01|0.0035934
22:09:03|0.0035934
22:09:03|0.0035934
22:09:04|0.0035934
22:09:05|0.0035957
22:09:07|0.0035957
22:09:09|0.0035978
22:09:09|0.0035979
22:09:10|0.0035979
22:09:12|0.0035976
22:09:13|0.0035976
22:09:13|0.0035976
22:09:15|0.0035988
22:09:16|0.0035988
22:09:17|0.0035988
22:09:18|0.003599
22:09:19|0.0035999
22:09:20|0.0035999
22:09:21|0.0035999
22:09:23|0.0035993
22:09:24|0.0035993
22:09:24|0.0035993
22:09:26|0.0035993
22:09:26|0.0035993
22:09:27|0.0035993
22:09:28|0.0035993
22:09:29|0.0035992
22:09:30|0.0035992
22:09:31|0.0035992
22:09:32|0.0035992
22:09:34|0.0035991
22:09:34|0.0035991
22:09:35|0.003598
22:09:37|0.0035969
22:09:38|0.0035977
22:09:39|0.0035977
22:09:40|0.0035977
22:09:41|0.0035977
22:09:42|0.0035977
22:09:43|0.0035977
22:09:44|0.0035977
22:09:45|0.0035977
22:09:46|0.0035985
22:09:47|0.0035985
22:09:48|0.0035984
22:09:49|0.0035984
22:09:50|0.0035984
22:09:51|0.0035984
22:09:52|0.003599
22:09:53|0.003599
22:09:54|0.003599
22:09:55|0.003599
22:09:57|0.003599
22:09:57|0.003599
22:09:58|0.003599
22:09:59|0.003599
22:10:00|0.003599
22:10:01|0.003599
22:10:03|0.003599
22:10:03|0.0035981
22:10:04|0.0035981
22:10:06|0.0035981
22:10:07|0.0035981
22:10:07|0.003599
22:10:09|0.003599
22:10:10|0.003599
22:10:11|0.003598
22:10:12|0.003598
22:10:13|0.003598
22:10:14|0.003598
22:10:16|0.003598
22:10:16|0.003598
22:10:17|0.003598
22:10:18|0.003598
22:10:19|0.003598
22:10:21|0.003598
22:10:22|0.003597
22:10:22|0.003597
22:10:23|0.003597
22:10:24|0.003597
22:10:25|0.003597
22:10:26|0.003597
22:10:27|0.0035952
22:10:28|0.0035952
22:10:29|0.0035949
22:10:30|0.0035949
22:10:31|0.0035949
22:10:32|0.0035949
22:10:33|0.003595
22:10:34|0.003595
22:10:35|0.0035951
22:10:36|0.0035951
22:10:37|0.0035951
22:10:38|0.0035947
22:10:39|0.0035947
22:10:41|0.0035945
22:10:41|0.0035946
22:10:42|0.0035946
22:10:43|0.0035956
22:10:44|0.0035956
22:10:45|0.0035956
22:10:46|0.0035956
22:10:47|0.0035968
22:10:48|0.0035968
22:10:49|0.0035968
22:10:50|0.0035968
22:10:51|0.0035968
22:10:52|0.0035978
22:10:53|0.0035978
22:10:54|0.0035978
22:10:55|0.0035978
22:10:56|0.0035979
22:10:57|0.0035979
22:10:58|0.0035979
22:10:59|0.0035979
22:11:00|0.0035979
22:11:01|0.0035979
22:11:02|0.0035978
22:11:03|0.0035976
22:11:04|0.0035976
22:11:06|0.0035978
22:11:06|0.0035978
22:11:07|0.0035984
22:11:09|0.0035984
22:11:10|0.0035984
22:11:12|0.0035987
22:11:13|0.0035987
22:11:14|0.0035987
22:11:16|0.0035987
22:11:16|0.0035987
22:11:18|0.0035984
22:11:19|0.0035984
22:11:20|0.0035984
22:11:22|0.0035984
22:11:23|0.0035984
22:11:23|0.0035984
22:11:25|0.0035984
22:11:26|0.0035981
22:11:27|0.0035973
22:11:28|0.0035981
22:11:29|0.0035981
22:11:30|0.0035981
22:11:31|0.0035981
22:11:32|0.0035981
22:11:33|0.0035981
22:11:34|0.0035981
22:11:36|0.0035953
22:11:36|0.0035958
22:11:37|0.0035958
22:11:38|0.0035949
22:11:39|0.0035949
22:11:40|0.0035957
22:11:41|0.0035951
22:11:42|0.0035951
22:11:43|0.0035951
22:11:44|0.003596
22:11:45|0.003596
22:11:46|0.003596
22:11:47|0.0035949
22:11:48|0.0035949
22:11:49|0.0035949
22:11:50|0.0035949
22:11:51|0.0035949
22:11:52|0.0035949
22:11:54|0.0035949
22:11:54|0.0035949
22:11:55|0.003596
22:11:56|0.003596
22:11:57|0.003596
22:11:58|0.003596
22:11:59|0.003596
22:12:00|0.003596
22:12:01|0.003596
22:12:02|0.003596
22:12:04|0.003596
22:12:04|0.003596
22:12:06|0.0035955
22:12:06|0.0035955
22:12:07|0.0035959
22:12:09|0.0035959
22:12:10|0.0035959
22:12:11|0.0035955
22:12:12|0.0035955
22:12:13|0.0035955
22:12:15|0.0035955
22:12:16|0.0035966
22:12:17|0.0035966
22:12:18|0.0035966
22:12:20|0.0035966
22:12:21|0.0035966
22:12:22|0.0035966
22:12:22|0.0035967
22:12:24|0.0035963
22:12:26|0.0035963
22:12:26|0.0035963
22:12:27|0.0035963
22:12:29|0.0035942
22:12:30|0.0035942
22:12:30|0.0035942
22:12:31|0.0035948
22:12:32|0.0035948
22:12:33|0.0035948
22:12:34|0.0035948
22:12:35|0.0035948
22:12:37|0.0035951
22:12:38|0.0035951
22:12:39|0.0035951
22:12:39|0.0035951
22:12:40|0.0035951
22:12:41|0.0035951
22:12:43|0.0035951
22:12:43|0.0035951
22:12:44|0.0035951
22:12:45|0.0035951
22:12:46|0.0035951
22:12:48|0.0035951
22:12:48|0.0035951
22:12:49|0.0035951
22:12:50|0.0035951
22:12:51|0.0035951
22:12:53|0.0035951
22:12:54|0.0035962
22:12:55|0.0035962
22:12:55|0.0035962
22:12:56|0.0035962
22:12:57|0.0035963
22:12:58|0.0035963
22:13:00|0.0035963
22:13:00|0.0035963
22:13:01|0.0035956
22:13:02|0.0035956
22:13:03|0.0035956
22:13:04|0.0035955
22:13:06|0.0035955
22:13:06|0.0035955
22:13:07|0.0035955
22:13:08|0.0035955
22:13:10|0.0035955
22:13:10|0.0035955
22:13:12|0.0035955
22:13:14|0.003594
22:13:14|0.0035938
22:13:16|0.0035938
22:13:18|0.0035938
22:13:19|0.0035938
22:13:20|0.003593
22:13:21|0.003593
22:13:22|0.003593
22:13:23|0.003593
22:13:24|0.0035929
22:13:25|0.0035934
22:13:26|0.0035934
22:13:27|0.0035934
22:13:29|0.0035934
22:13:30|0.003592
22:13:31|0.0035919
22:13:31|0.003592
22:13:33|0.003592
22:13:34|0.003592
22:13:35|0.0035917
22:13:36|0.0035919
22:13:37|0.0035919
22:13:38|0.0035919
22:13:39|0.0035919
22:13:40|0.0035919
22:13:40|0.0035919
22:13:42|0.0035917
22:13:44|0.0035917
22:13:44|0.0035917
22:13:45|0.0035917
22:13:46|0.0035917
22:13:48|0.0035917
22:13:48|0.0035917
22:13:50|0.0035917
22:13:51|0.0035917
22:13:52|0.0035919
22:13:53|0.0035919
22:13:54|0.0035919
22:13:55|0.0035919
22:13:56|0.0035919
22:13:57|0.0035919
22:13:58|0.0035919
22:13:59|0.0035919
22:14:00|0.0035919
22:14:00|0.0035919
22:14:01|0.0035919
22:14:03|0.0035919
22:14:04|0.0035919
22:14:05|0.0035919
22:14:06|0.0035919
22:14:08|0.0035919
22:14:08|0.0035919
22:14:09|0.0035919
22:14:10|0.0035919
22:14:12|0.0035919
22:14:14|0.0035919
22:14:15|0.0035919
22:14:17|0.0035919
22:14:17|0.0035919
22:14:19|0.0035919
22:14:20|0.0035919
22:14:22|0.0035919
22:14:23|0.0035919
22:14:24|0.0035919
22:14:25|0.0035919
22:14:25|0.0035919
22:14:27|0.0035919
22:14:28|0.0035898
22:14:29|0.0035895
22:14:30|0.0035895
22:14:31|0.003589
22:14:31|0.003589
22:14:34|0.003589
22:14:34|0.003589
22:14:35|0.003589
22:14:36|0.003589
22:14:37|0.003589
22:14:38|0.003589
22:14:39|0.003589
22:14:40|0.0035893
22:14:41|0.0035893
22:14:42|0.0035893
22:14:43|0.0035893
22:14:44|0.0035893
22:14:45|0.0035893
22:14:47|0.0035893
22:14:47|0.0035893
22:14:48|0.0035893
22:14:49|0.0035893
22:14:50|0.0035893
22:14:51|0.0035893
22:14:52|0.0035893
22:14:53|0.0035893
22:14:54|0.0035893
22:14:55|0.0035893
22:14:56|0.0035893
22:14:57|0.0035893
22:14:58|0.0035893
22:14:59|0.0035893
22:15:00|0.0035893
22:15:01|0.0035896
22:15:02|0.0035896
22:15:03|0.0035896
22:15:04|0.0035895
22:15:05|0.0035895
22:15:06|0.003588
22:15:07|0.003587
22:15:08|0.003586
22:15:09|0.0035835
22:15:10|0.0035837
22:15:11|0.0035833
22:15:12|0.0035828
22:15:14|0.0035828
22:15:16|0.0035828
22:15:17|0.0035827
22:15:18|0.0035827
22:15:20|0.0035827
22:15:20|0.0035831
22:15:22|0.0035831
22:15:23|0.0035831
22:15:24|0.0035814
22:15:25|0.0035815
22:15:26|0.0035812
22:15:27|0.0035802
22:15:28|0.00358
22:15:29|0.00358
22:15:30|0.0035799
22:15:31|0.0035794
22:15:32|0.0035784
22:15:33|0.0035782
22:15:34|0.0035777
22:15:35|0.0035776
22:15:36|0.0035776
22:15:37|0.0035776
22:15:38|0.0035776
22:15:39|0.0035776
22:15:41|0.0035776
22:15:42|0.0035776
22:15:43|0.0035776
22:15:43|0.0035776
22:15:44|0.0035775
22:15:46|0.0035776
22:15:46|0.0035774
22:15:47|0.0035774
22:15:49|0.0035776
22:15:50|0.0035774
22:15:51|0.0035774
22:15:52|0.0035774
22:15:53|0.0035787
22:15:54|0.0035787
22:15:55|0.0035787
22:15:56|0.0035787
22:15:57|0.0035801
22:15:58|0.00358
22:15:59|0.00358
22:16:00|0.00358
22:16:01|0.0035807
22:16:02|0.0035813
22:16:03|0.0035813
22:16:04|0.0035813
22:16:05|0.0035814
22:16:06|0.0035815
22:16:07|0.0035814
22:16:08|0.0035814
22:16:09|0.0035814
22:16:10|0.0035814
22:16:11|0.0035814
22:16:12|0.0035814
22:16:14|0.0035814
22:16:14|0.0035814
22:16:16|0.0035816
22:16:17|0.0035828
22:16:18|0.0035828
22:16:19|0.0035823
22:16:20|0.0035823
22:16:21|0.0035823
22:16:22|0.0035823
22:16:23|0.0035823
22:16:24|0.0035834
22:16:25|0.0035834
22:16:26|0.0035834
22:16:27|0.0035834
22:16:28|0.0035834
22:16:29|0.0035828
22:16:30|0.003583
22:16:31|0.003583
22:16:32|0.003583
22:16:33|0.003583
22:16:34|0.003583
22:16:35|0.003583
22:16:36|0.003583
22:16:37|0.003583
22:16:38|0.003583
22:16:39|0.003583
22:16:40|0.003583
22:16:41|0.003583
22:16:42|0.003583
22:16:43|0.003583
22:16:44|0.003583
22:16:46|0.0035813
22:16:47|0.0035813
22:16:47|0.0035813
22:16:49|0.0035813
22:16:50|0.0035813
22:16:51|0.0035813
22:16:51|0.0035808
22:16:53|0.0035808
22:16:53|0.0035808
22:16:54|0.0035808
22:16:55|0.0035808
22:16:57|0.0035808
22:16:58|0.0035808
22:16:58|0.0035808
22:16:59|0.0035808
22:17:00|0.0035791
22:17:01|0.0035791
22:17:03|0.0035791
22:17:04|0.0035791
22:17:05|0.0035791
22:17:05|0.0035802
22:17:06|0.0035802
22:17:07|0.0035802
22:17:08|0.0035802
22:17:09|0.0035802
22:17:11|0.0035802
22:17:12|0.0035819
22:17:12|0.0035819
22:17:14|0.0035819
22:17:15|0.0035819
22:17:17|0.0035819
22:17:18|0.0035819
22:17:19|0.0035819
22:17:21|0.0035819
22:17:21|0.0035819
22:17:23|0.0035797
22:17:24|0.0035797
22:17:25|0.0035789
22:17:26|0.0035789
22:17:27|0.0035789
22:17:28|0.0035789
22:17:29|0.0035789
22:17:30|0.0035783
22:17:31|0.003578
22:17:32|0.003578
22:17:33|0.003578
22:17:34|0.0035774
22:17:36|0.0035774
22:17:36|0.0035774
22:17:37|0.0035774
22:17:39|0.0035774
22:17:40|0.0035774
22:17:40|0.0035774
22:17:41|0.003578
22:17:42|0.0035773
22:17:43|0.0035773
22:17:44|0.0035773
22:17:45|0.0035773
22:17:46|0.0035776
22:17:47|0.0035776
22:17:48|0.0035776
22:17:49|0.0035776
22:17:50|0.0035776
22:17:51|0.0035776
22:17:52|0.0035776
22:17:53|0.0035772
22:17:54|0.0035769
22:17:55|0.0035768
22:17:56|0.0035768
22:17:58|0.0035768
22:17:59|0.0035768
22:18:00|0.0035767
22:18:01|0.0035769
22:18:03|0.0035769
22:18:03|0.0035769
22:18:04|0.0035744
22:18:05|0.0035744
22:18:07|0.0035744
22:18:08|0.0035773
22:18:08|0.0035773
22:18:09|0.0035773
22:18:10|0.0035773
22:18:11|0.0035773
22:18:12|0.0035773
22:18:13|0.0035773
22:18:15|0.0035784
22:18:16|0.0035781
22:18:18|0.0035781
22:18:19|0.0035781
22:18:20|0.0035782
22:18:21|0.0035783
22:18:22|0.0035784
22:18:23|0.0035784
22:18:24|0.0035784
22:18:25|0.0035787
22:18:26|0.0035787
22:18:28|0.0035772
22:18:29|0.0035772
22:18:30|0.0035772
22:18:30|0.0035772
22:18:32|0.0035769
22:18:32|0.0035769
22:18:34|0.0035769
22:18:35|0.0035769
22:18:36|0.0035769
22:18:37|0.0035776
22:18:39|0.0035776
22:18:40|0.0035776
22:18:40|0.0035776
22:18:41|0.0035776
22:18:43|0.0035776
22:18:44|0.0035779
22:18:45|0.0035779
22:18:46|0.0035779
22:18:48|0.0035779
22:18:48|0.0035779
22:18:49|0.0035779
22:18:50|0.0035779
22:18:51|0.0035779
22:18:52|0.0035779
22:18:53|0.0035779
22:18:54|0.0035779
22:18:55|0.0035779
22:18:56|0.0035779
22:18:58|0.0035779
22:18:58|0.0035775
22:18:59|0.0035775
22:19:00|0.0035775
22:19:01|0.0035764
22:19:02|0.0035764
22:19:03|0.0035764
22:19:04|0.0035764
22:19:05|0.0035764
22:19:06|0.0035764
22:19:08|0.0035764
22:19:09|0.0035764
22:19:09|0.0035764
22:19:10|0.0035764
22:19:11|0.0035764
22:19:13|0.0035764
22:19:13|0.0035764
22:19:14|0.0035768
22:19:16|0.0035768
22:19:18|0.0035768
22:19:19|0.0035768
22:19:21|0.0035768
22:19:22|0.0035768
22:19:23|0.0035768
22:19:23|0.0035763
22:19:25|0.0035763
22:19:26|0.0035763
22:19:27|0.0035762
22:19:27|0.0035762
22:19:28|0.0035762
22:19:30|0.0035761
22:19:30|0.0035761
22:19:32|0.0035764
22:19:32|0.0035764
22:19:34|0.0035764
22:19:35|0.0035764
22:19:36|0.0035764
22:19:37|0.0035764
22:19:37|0.0035764
22:19:39|0.0035764
22:19:40|0.0035764
22:19:41|0.0035764
22:19:42|0.0035764
22:19:43|0.0035764
22:19:44|0.0035764
22:19:45|0.0035764
22:19:46|0.0035764
22:19:46|0.0035764
22:19:48|0.0035764
22:19:48|0.0035764
22:19:50|0.0035764
22:19:51|0.0035764
22:19:52|0.0035766
22:19:53|0.0035767
22:19:54|0.003576
22:19:55|0.003576
22:19:56|0.003576
22:19:57|0.003576
22:19:58|0.003576
22:19:59|0.003576
22:20:00|0.0035767
22:20:01|0.0035767
22:20:02|0.0035755
22:20:03|0.0035755
22:20:04|0.0035755
22:20:05|0.0035755
22:20:07|0.0035749
22:20:08|0.0035749
22:20:09|0.0035749
22:20:10|0.0035749
22:20:11|0.0035761
22:20:12|0.0035761
22:20:13|0.003576
22:20:14|0.0035756
22:20:15|0.0035756
22:20:16|0.003576
22:20:18|0.0035764
22:20:18|0.0035757
22:20:20|0.0035763
22:20:20|0.0035761
22:20:22|0.003576
22:20:24|0.0035765
22:20:25|0.0035754
22:20:25|0.0035754
22:20:27|0.0035769
22:20:28|0.0035769
22:20:29|0.0035769
22:20:30|0.0035769
22:20:31|0.0035769
22:20:32|0.0035769
22:20:34|0.0035769
22:20:35|0.0035768
22:20:35|0.0035761
22:20:36|0.0035761
22:20:38|0.0035761
22:20:39|0.0035761
22:20:40|0.0035761
22:20:41|0.0035784
22:20:42|0.0035799
22:20:43|0.0035799
22:20:44|0.0035801
22:20:45|0.0035801
22:20:46|0.0035801
22:20:47|0.0035801
22:20:48|0.0035801
22:20:49|0.0035801
22:20:50|0.0035801
22:20:51|0.0035801
22:20:52|0.0035801
22:20:53|0.0035801
22:20:54|0.0035801
22:20:55|0.0035801
22:20:56|0.0035815
22:20:57|0.0035815
22:20:58|0.0035815
22:20:59|0.0035815
22:21:00|0.0035818
22:21:01|0.0035818
22:21:02|0.0035818
22:21:03|0.0035818
22:21:04|0.0035818
22:21:05|0.0035818
22:21:07|0.0035819
22:21:07|0.0035819
22:21:09|0.0035832
22:21:10|0.0035832
22:21:11|0.0035829
22:21:12|0.0035829
22:21:13|0.0035829
22:21:14|0.0035829
22:21:14|0.0035831
22:21:15|0.0035831
22:21:17|0.0035831
22:21:18|0.0035833
22:21:19|0.0035833
22:21:21|0.0035833
22:21:22|0.0035833
22:21:22|0.0035833
22:21:24|0.0035833
22:21:25|0.0035841
22:21:26|0.0035841
22:21:27|0.0035841
22:21:28|0.0035841
22:21:29|0.0035841
22:21:30|0.0035841
22:21:31|0.0035841
22:21:32|0.0035841
22:21:33|0.0035841
22:21:33|0.0035841
22:21:35|0.0035841
22:21:36|0.0035841
22:21:37|0.0035841
22:21:38|0.0035841
22:21:38|0.0035841
22:21:41|0.0035841
22:21:41|0.0035841
22:21:42|0.0035841
22:21:43|0.0035841
22:21:44|0.0035841
22:21:45|0.0035841
22:21:46|0.0035841
22:21:47|0.0035841
22:21:49|0.0035841
22:21:49|0.0035851
22:21:51|0.0035851
22:21:51|0.0035851
22:21:53|0.0035851
22:21:53|0.0035851
22:21:54|0.0035851
22:21:55|0.0035851
22:21:56|0.0035851
22:21:57|0.0035851
22:21:58|0.0035851
22:22:00|0.0035851
22:22:00|0.0035851
22:22:01|0.0035836
22:22:02|0.0035839
22:22:03|0.0035839
22:22:04|0.0035839
22:22:05|0.0035839
22:22:07|0.0035839
22:22:08|0.0035839
22:22:09|0.0035839
22:22:10|0.0035839
22:22:11|0.0035832
22:22:12|0.0035832
22:22:13|0.0035832
22:22:14|0.0035832
22:22:15|0.0035827
22:22:16|0.0035827
22:22:17|0.0035828
22:22:18|0.0035834
22:22:19|0.0035834
22:22:21|0.0035834
22:22:22|0.0035834
22:22:24|0.0035834
22:22:24|0.0035834
22:22:25|0.0035828
22:22:27|0.0035828
22:22:28|0.0035828
22:22:29|0.0035828
22:22:30|0.0035828
22:22:31|0.0035828
22:22:32|0.0035828
22:22:33|0.0035828
22:22:34|0.0035828
22:22:35|0.0035828
22:22:36|0.0035828
22:22:37|0.0035828
22:22:38|0.0035828
22:22:39|0.0035828
22:22:40|0.0035828
22:22:41|0.0035828
22:22:42|0.0035828
22:22:43|0.0035828
22:22:44|0.0035828
22:22:45|0.0035825
22:22:46|0.0035825
22:22:47|0.0035825
22:22:49|0.0035826
22:22:50|0.0035826
22:22:50|0.0035826
22:22:51|0.0035826
22:22:52|0.0035826
22:22:53|0.0035826
22:22:54|0.0035826
22:22:56|0.0035826
22:22:57|0.0035826
22:22:57|0.0035826
22:22:59|0.0035826
22:23:00|0.0035826
22:23:01|0.0035834
22:23:01|0.0035834
22:23:03|0.0035834
22:23:04|0.0035834
22:23:05|0.0035829
22:23:06|0.0035829
22:23:07|0.0035834
22:23:08|0.0035834
22:23:09|0.0035827
22:23:10|0.0035827
22:23:11|0.0035827
22:23:12|0.0035827
22:23:13|0.0035827
22:23:14|0.0035827
22:23:15|0.0035827
22:23:16|0.0035838
22:23:17|0.0035838
22:23:18|0.0035838
22:23:19|0.0035838
22:23:21|0.0035838
22:23:22|0.0035838
22:23:24|0.0035838
22:23:25|0.0035838
22:23:26|0.0035838
22:23:27|0.0035838
22:23:28|0.0035838
22:23:29|0.0035838
22:23:30|0.0035838
22:23:31|0.0035838
22:23:32|0.0035838
22:23:33|0.0035838
22:23:34|0.0035838
22:23:35|0.0035838
22:23:36|0.0035838
22:23:38|0.0035828
22:23:39|0.0035828
22:23:40|0.0035828
22:23:41|0.0035828
22:23:42|0.0035828
22:23:43|0.0035828
22:23:44|0.0035828
22:23:45|0.0035827
22:23:46|0.0035827
22:23:47|0.0035827
22:23:48|0.0035828
22:23:49|0.0035828
22:23:50|0.0035828
22:23:51|0.0035824
22:23:52|0.0035824
22:23:53|0.0035824
22:23:54|0.0035824
22:23:55|0.0035824
22:23:56|0.0035824
22:23:58|0.0035824
22:23:58|0.0035824
22:23:59|0.0035824
22:24:00|0.0035827
22:24:01|0.0035827
22:24:02|0.0035828
22:24:03|0.0035836
22:24:04|0.0035836
22:24:05|0.0035836
22:24:07|0.0035836
22:24:08|0.0035836
22:24:09|0.0035836
22:24:09|0.0035836
22:24:10|0.0035841
22:24:11|0.0035841
22:24:12|0.0035841
22:24:13|0.0035841
22:24:14|0.0035841
22:24:15|0.0035841
22:24:16|0.0035841
22:24:17|0.0035841
22:24:18|0.0035841
22:24:19|0.0035841
22:24:20|0.0035841
22:24:21|0.0035841
22:24:22|0.0035841
22:24:24|0.0035841
22:24:25|0.0035841
22:24:26|0.0035841
22:24:27|0.0035841
22:24:28|0.0035841
22:24:29|0.0035841
22:24:30|0.0035841
22:24:31|0.0035843
22:24:33|0.0035839
22:24:34|0.0035838
22:24:35|0.0035838
22:24:36|0.0035838
22:24:37|0.0035838
22:24:38|0.0035838
22:24:38|0.0035833
22:24:40|0.0035833
22:24:40|0.0035833
22:24:42|0.0035833
22:24:43|0.0035826
22:24:45|0.0035826
22:24:45|0.0035826
22:24:46|0.0035826
22:24:47|0.0035826
22:24:48|0.0035826
22:24:49|0.0035826
22:24:50|0.0035826
22:24:51|0.0035826
22:24:52|0.0035826
22:24:53|0.0035807
22:24:54|0.0035807
22:24:55|0.0035807
22:24:56|0.0035801
22:24:57|0.0035803
22:24:58|0.003579
22:24:59|0.0035788
22:25:00|0.0035793
22:25:01|0.00358
22:25:02|0.00358
22:25:04|0.0035795
22:25:04|0.0035811
22:25:05|0.0035811
22:25:07|0.0035799
22:25:07|0.0035799
22:25:08|0.0035799
22:25:09|0.0035799
22:25:10|0.0035799
22:25:11|0.0035802
22:25:12|0.0035803
22:25:13|0.0035803
22:25:14|0.0035803
22:25:15|0.0035803
22:25:16|0.0035803
22:25:17|0.0035803
22:25:18|0.0035803
22:25:19|0.0035803
22:25:21|0.0035803
22:25:23|0.0035803
22:25:24|0.0035803
22:25:26|0.0035803
22:25:27|0.0035803
22:25:27|0.0035803
22:25:29|0.0035803
22:25:29|0.0035803
22:25:30|0.003578
22:25:32|0.003576
22:25:33|0.0035769
22:25:34|0.0035769
22:25:35|0.0035767
22:25:36|0.003576
22:25:36|0.003576
22:25:38|0.003576
22:25:39|0.0035762
22:25:40|0.0035762
22:25:41|0.0035762
22:25:42|0.0035762
22:25:43|0.0035764
22:25:44|0.0035765
22:25:45|0.0035765
22:25:47|0.0035764
22:25:48|0.0035764
22:25:48|0.0035764
22:25:49|0.0035764
22:25:50|0.0035764
22:25:52|0.0035764
22:25:53|0.0035764
22:25:54|0.0035764
22:25:55|0.0035764
22:25:56|0.0035764
22:25:57|0.0035764
22:25:58|0.0035765
22:25:59|0.0035765
22:26:00|0.0035765
22:26:01|0.0035765
22:26:02|0.0035765
22:26:03|0.0035765
22:26:04|0.0035765
22:26:05|0.0035765
22:26:06|0.0035763
22:26:07|0.0035772
22:26:08|0.0035772
22:26:09|0.0035772
22:26:11|0.0035772
22:26:12|0.0035772
22:26:12|0.0035772
22:26:13|0.0035772
22:26:15|0.0035772
22:26:15|0.0035772
22:26:17|0.0035777
22:26:17|0.0035777
22:26:18|0.0035779
22:26:20|0.0035779
22:26:20|0.0035774
22:26:22|0.0035774
22:26:24|0.0035784
22:26:25|0.0035784
22:26:27|0.0035778
22:26:28|0.0035778
22:26:29|0.0035778
22:26:30|0.0035778
22:26:31|0.0035778
22:26:32|0.0035777
22:26:33|0.0035777
22:26:34|0.0035782
22:26:35|0.0035782
22:26:36|0.0035782
22:26:37|0.0035782
22:26:38|0.0035782
22:26:39|0.0035782
22:26:40|0.0035782
22:26:42|0.0035782
22:26:43|0.0035782
22:26:44|0.0035782
22:26:45|0.0035782
22:26:46|0.0035781
22:26:47|0.0035781
22:26:48|0.0035781
22:26:49|0.0035782
22:26:50|0.0035782
22:26:52|0.0035782
22:26:52|0.0035782
22:26:53|0.0035782
22:26:54|0.0035782
22:26:55|0.0035782
22:26:56|0.0035782
22:26:57|0.0035782
22:26:59|0.0035782
22:27:00|0.0035785
22:27:01|0.0035785
22:27:02|0.0035795
22:27:03|0.0035795
22:27:04|0.0035795
22:27:05|0.0035792
22:27:06|0.0035792
22:27:08|0.0035794
22:27:09|0.0035794
22:27:10|0.0035796
22:27:11|0.0035796
22:27:12|0.0035796
22:27:13|0.0035796
22:27:14|0.0035796
22:27:15|0.0035796
22:27:16|0.0035796
22:27:17|0.0035807
22:27:17|0.0035801
22:27:19|0.0035801
22:27:20|0.0035801
22:27:21|0.0035801
22:27:22|0.0035801
22:27:23|0.0035801
22:27:24|0.0035809
22:27:26|0.0035809
22:27:27|0.0035809
22:27:28|0.0035809
22:27:30|0.0035809
22:27:31|0.0035809
22:27:31|0.0035809
22:27:33|0.0035809
22:27:34|0.0035812
22:27:34|0.0035812
22:27:36|0.0035812
22:27:37|0.0035812
22:27:38|0.0035812
22:27:39|0.0035782
22:27:40|0.0035782
22:27:41|0.0035782
22:27:42|0.0035782
22:27:43|0.0035782
22:27:44|0.0035782
22:27:45|0.0035782
22:27:46|0.0035782
22:27:47|0.0035782
22:27:48|0.0035782
22:27:49|0.0035782
22:27:50|0.00358
22:27:51|0.00358
22:27:52|0.00358
22:27:53|0.0035785
22:27:54|0.0035785
22:27:55|0.0035803
22:27:56|0.0035792
22:27:57|0.0035792
22:27:58|0.003579
22:27:59|0.0035793
22:28:00|0.0035791
22:28:01|0.0035791
22:28:02|0.0035791
22:28:03|0.0035791
22:28:04|0.0035791
22:28:05|0.003579
22:28:06|0.003579
22:28:08|0.003579
22:28:09|0.003579
22:28:09|0.003579
22:28:10|0.0035783
22:28:11|0.0035789
22:28:12|0.0035789
22:28:13|0.0035789
22:28:14|0.0035789
22:28:15|0.0035789
22:28:16|0.0035789
22:28:17|0.003579
22:28:18|0.003579
22:28:19|0.003579
22:28:21|0.0035788
22:28:21|0.0035788
22:28:23|0.0035799
22:28:24|0.0035799
22:28:26|0.0035799
22:28:27|0.0035772
22:28:28|0.0035772
22:28:29|0.0035766
22:28:30|0.0035766
22:28:31|0.003576
22:28:32|0.0035765
22:28:33|0.0035765
22:28:34|0.0035765
22:28:35|0.0035765
22:28:36|0.0035765
22:28:37|0.0035755
22:28:39|0.0035765
22:28:40|0.0035765
22:28:41|0.0035765
22:28:42|0.0035762
22:28:43|0.0035762
22:28:43|0.0035762
22:28:44|0.0035762
22:28:46|0.0035762
22:28:47|0.0035762
22:28:48|0.0035756
22:28:49|0.0035754
22:28:50|0.0035754
22:28:52|0.0035754
22:28:52|0.0035754
22:28:53|0.0035754
22:28:54|0.0035754
22:28:56|0.0035754
22:28:57|0.0035754
22:28:57|0.0035758
22:28:59|0.0035758
22:29:00|0.0035758
22:29:01|0.0035758
22:29:02|0.0035758
22:29:03|0.0035758
22:29:03|0.0035758
22:29:05|0.0035758
22:29:06|0.0035758
22:29:07|0.0035758
22:29:08|0.0035758
22:29:09|0.0035763
22:29:10|0.0035756
22:29:12|0.0035757
22:29:13|0.0035771
22:29:13|0.0035771
22:29:14|0.0035771
22:29:16|0.0035771
22:29:17|0.0035771
22:29:17|0.0035771
22:29:18|0.0035771
22:29:20|0.0035771
22:29:21|0.0035765
22:29:22|0.0035765
22:29:23|0.0035765
22:29:25|0.0035772
22:29:26|0.0035777
22:29:28|0.0035777
22:29:29|0.0035777
22:29:29|0.0035777
22:29:31|0.0035777
22:29:32|0.0035777
22:29:33|0.0035784
22:29:34|0.0035784
22:29:35|0.0035784
22:29:36|0.0035784
22:29:37|0.0035784
22:29:38|0.0035784
22:29:40|0.0035784
22:29:41|0.0035784
22:29:41|0.0035784
22:29:43|0.0035784
22:29:44|0.0035784
22:29:45|0.003578
22:29:46|0.003578
22:29:46|0.003578
22:29:47|0.003578
22:29:49|0.0035792
22:29:50|0.0035792
22:29:50|0.0035792
22:29:52|0.0035792
22:29:53|0.0035792
22:29:54|0.0035792
22:29:55|0.0035792
22:29:56|0.0035792
22:29:57|0.0035792
22:29:58|0.0035793
22:29:59|0.0035793
22:30:00|0.0035793
22:30:01|0.0035793
22:30:02|0.0035794
22:30:02|0.0035795
22:30:04|0.0035795
22:30:05|0.0035795
22:30:06|0.0035795
22:30:07|0.0035795
22:30:08|0.0035795
22:30:09|0.0035795
22:30:10|0.0035795
22:30:11|0.0035795
22:30:12|0.0035795
22:30:13|0.0035795
22:30:14|0.0035795
22:30:15|0.0035796
22:30:16|0.0035796
22:30:16|0.0035784
22:30:18|0.0035784
22:30:19|0.0035783
22:30:19|0.0035782
22:30:21|0.0035782
22:30:21|0.0035779
22:30:23|0.0035785
22:30:24|0.0035763
22:30:24|0.0035761
22:30:26|0.0035761
22:30:27|0.0035775
22:30:28|0.0035769
22:30:30|0.0035773
22:30:31|0.0035773
22:30:33|0.0035767
22:30:33|0.0035767
22:30:34|0.0035763
22:30:35|0.0035763
22:30:36|0.0035763
22:30:37|0.0035763
22:30:39|0.003576
22:30:40|0.003576
22:30:40|0.003576
22:30:43|0.0035754
22:30:43|0.0035752
22:30:44|0.0035751
22:30:45|0.0035751
22:30:46|0.0035751
22:30:48|0.0035761
22:30:48|0.0035761
22:30:49|0.0035756
22:30:50|0.0035756
22:30:51|0.0035756
22:30:52|0.0035756
22:30:53|0.0035756
22:30:54|0.0035756
22:30:55|0.0035755
22:30:56|0.0035755
22:30:58|0.0035755
22:30:59|0.0035757
22:31:00|0.0035758
22:31:01|0.0035759
22:31:02|0.0035759
22:31:03|0.0035761
22:31:04|0.0035762
22:31:05|0.0035762
22:31:06|0.0035762
22:31:07|0.0035762
22:31:08|0.0035762
22:31:10|0.0035762
22:31:11|0.0035764
22:31:12|0.0035763
22:31:13|0.0035763
22:31:14|0.0035763
22:31:14|0.0035759
22:31:15|0.0035759
22:31:16|0.003575
22:31:17|0.0035757
22:31:19|0.0035757
22:31:19|0.0035757
22:31:21|0.0035757
22:31:21|0.0035757
22:31:22|0.0035757
22:31:23|0.0035757
22:31:26|0.0035757
22:31:27|0.0035757
22:31:28|0.0035757
22:31:28|0.0035759
22:31:30|0.0035759
22:31:31|0.0035759
22:31:32|0.0035759
22:31:33|0.0035759
22:31:34|0.0035759
22:31:34|0.0035759
22:31:36|0.0035759
22:31:37|0.0035759
22:31:38|0.0035759
22:31:39|0.0035759
22:31:40|0.0035753
22:31:41|0.0035757
22:31:42|0.0035757
22:31:43|0.0035757
22:31:44|0.0035757
22:31:45|0.0035757
22:31:46|0.0035757
22:31:48|0.0035757
22:31:49|0.0035759
22:31:50|0.0035759
22:31:51|0.0035759
22:31:52|0.0035759
22:31:53|0.0035756
22:31:54|0.0035753
22:31:55|0.0035753
22:31:57|0.0035753
22:31:57|0.0035753
22:31:59|0.0035753
22:31:59|0.0035753
22:32:00|0.0035753
22:32:01|0.0035753
22:32:02|0.0035753
22:32:04|0.0035753
22:32:05|0.0035753
22:32:06|0.0035753
22:32:07|0.0035753
22:32:08|0.0035753
22:32:08|0.0035753
22:32:09|0.0035753
22:32:10|0.0035753
22:32:12|0.0035753
22:32:13|0.0035756
22:32:14|0.0035756
22:32:15|0.0035756
22:32:16|0.0035756
22:32:16|0.0035751
22:32:18|0.003575
22:32:18|0.003575
22:32:19|0.003575
22:32:21|0.003575
22:32:21|0.003575
22:32:23|0.003575
22:32:24|0.003574
22:32:25|0.003574
22:32:26|0.003574
22:32:28|0.003574
22:32:29|0.003574
22:32:31|0.003574
22:32:32|0.003574
22:32:33|0.003574
22:32:33|0.003574
22:32:35|0.003572
22:32:35|0.0035719
22:32:37|0.0035719
22:32:37|0.0035721
22:32:39|0.0035702
22:32:40|0.0035691
22:32:41|0.0035696
22:32:42|0.0035696
22:32:43|0.0035696
22:32:44|0.0035693
22:32:45|0.0035693
22:32:47|0.0035688
22:32:47|0.0035688
22:32:48|0.0035684
22:32:49|0.0035684
22:32:50|0.0035684
22:32:51|0.0035684
22:32:52|0.0035684
22:32:53|0.0035685
22:32:54|0.0035685
22:32:55|0.0035685
22:32:56|0.0035693
22:32:57|0.0035692
22:32:58|0.0035692
22:32:59|0.0035692
22:33:00|0.0035692
22:33:01|0.0035692
22:33:02|0.0035692
22:33:03|0.0035692
22:33:05|0.0035692
22:33:06|0.0035692
22:33:07|0.0035692
22:33:08|0.0035687
22:33:09|0.0035687
22:33:10|0.0035687
22:33:11|0.0035687
22:33:11|0.0035687
22:33:12|0.0035687
22:33:15|0.0035687
22:33:16|0.0035687
22:33:16|0.0035683
22:33:17|0.0035685
22:33:18|0.0035686
22:33:19|0.0035686
22:33:20|0.0035686
22:33:21|0.0035686
22:33:22|0.0035686
22:33:23|0.0035682
22:33:24|0.0035682
22:33:25|0.0035682
22:33:27|0.0035682
22:33:29|0.0035682
22:33:30|0.0035682
22:33:31|0.0035682
22:33:32|0.0035682
22:33:33|0.0035682
22:33:34|0.0035682
22:33:35|0.0035682
22:33:36|0.0035682
22:33:37|0.0035682
22:33:38|0.0035682
22:33:39|0.0035682
22:33:41|0.0035682
22:33:42|0.0035685
22:33:43|0.0035685
22:33:44|0.0035686
22:33:45|0.003569
22:33:46|0.003569
22:33:47|0.003569
22:33:48|0.003569
22:33:49|0.003569
22:33:50|0.003569
22:33:51|0.003569
22:33:53|0.0035691
22:33:54|0.0035692
22:33:55|0.0035692
22:33:55|0.0035692
22:33:56|0.0035692
22:33:58|0.0035693
22:33:59|0.0035693
22:33:59|0.0035687
22:34:01|0.0035687
22:34:02|0.0035694
22:34:02|0.0035694
22:34:04|0.0035694
22:34:04|0.0035694
22:34:07|0.0035694
22:34:07|0.0035694
22:34:08|0.0035694
22:34:09|0.0035694
22:34:10|0.0035694
22:34:11|0.0035683
22:34:12|0.0035683
22:34:13|0.0035683
22:34:14|0.0035683
22:34:15|0.0035683
22:34:16|0.0035689
22:34:17|0.0035689
22:34:19|0.0035689
22:34:19|0.0035689
22:34:20|0.0035689
22:34:21|0.0035689
22:34:22|0.0035689
22:34:23|0.0035689
22:34:24|0.003569
22:34:25|0.003569
22:34:26|0.003569
22:34:28|0.003569
22:34:29|0.0035693
22:34:31|0.0035693
22:34:32|0.0035695
22:34:33|0.0035696
22:34:35|0.0035696
22:34:37|0.0035704
22:34:37|0.0035705
22:34:38|0.0035705
22:34:39|0.0035705
22:34:40|0.0035711
22:34:41|0.0035717
22:34:43|0.0035713
22:34:44|0.003572
22:34:45|0.003572
22:34:46|0.0035717
22:34:47|0.0035717
22:34:48|0.0035724
22:34:49|0.0035724
22:34:50|0.0035724
22:34:51|0.0035729
22:34:52|0.0035729
22:34:53|0.003572
22:34:54|0.0035732
22:34:55|0.0035732
22:34:56|0.0035728
22:34:57|0.0035728
22:34:58|0.0035728
22:34:59|0.0035728
22:35:00|0.0035728
22:35:01|0.0035728
22:35:02|0.003573
22:35:03|0.003573
22:35:04|0.0035732
22:35:05|0.0035732
22:35:06|0.0035732
22:35:07|0.0035732
22:35:08|0.0035725
22:35:09|0.0035726
22:35:10|0.0035726
22:35:11|0.0035726
22:35:12|0.0035726
22:35:13|0.0035726
22:35:14|0.0035726
22:35:15|0.0035726
22:35:16|0.0035726
22:35:17|0.0035726
22:35:18|0.0035726
22:35:20|0.0035735
22:35:21|0.0035735
22:35:22|0.0035735
22:35:23|0.0035735
22:35:23|0.0035735
22:35:25|0.0035735
22:35:26|0.0035736
22:35:26|0.0035719
22:35:27|0.0035719
22:35:30|0.0035719
22:35:31|0.0035724
22:35:33|0.0035724
22:35:34|0.0035724
22:35:34|0.0035724
22:35:36|0.0035724
22:35:37|0.0035733
22:35:38|0.0035733
22:35:39|0.0035733
22:35:40|0.0035733
22:35:41|0.0035733
22:35:43|0.0035733
22:35:43|0.0035733
22:35:45|0.0035733
22:35:46|0.0035733
22:35:46|0.0035733
22:35:48|0.0035734
22:35:49|0.0035734
22:35:49|0.0035734
22:35:51|0.0035734
22:35:52|0.0035734
22:35:53|0.0035734
22:35:53|0.0035741
22:35:55|0.0035741
22:35:56|0.0035741
22:35:57|0.0035741
22:35:58|0.0035734
22:35:59|0.0035734
22:36:00|0.0035734
22:36:01|0.0035734
22:36:02|0.0035741
22:36:03|0.0035741
22:36:04|0.0035746
22:36:05|0.0035747
22:36:06|0.0035747
22:36:07|0.003575
22:36:09|0.003575
22:36:10|0.003575
22:36:11|0.003575
22:36:12|0.003575
22:36:13|0.003575
22:36:14|0.003575
22:36:15|0.003575
22:36:16|0.003575
22:36:17|0.003575
22:36:18|0.003575
22:36:19|0.003575
22:36:20|0.0035753
22:36:21|0.0035757
22:36:22|0.0035753
22:36:23|0.0035753
22:36:24|0.0035753
22:36:25|0.0035753
22:36:25|0.0035753
22:36:27|0.0035753
22:36:28|0.0035753
22:36:29|0.0035753
22:36:31|0.0035753
22:36:31|0.0035753
22:36:33|0.0035753
22:36:34|0.0035763
22:36:35|0.0035763
22:36:36|0.0035763
22:36:37|0.0035763
22:36:37|0.0035763
22:36:39|0.0035763
22:36:40|0.0035763
22:36:41|0.0035762
22:36:42|0.0035763
22:36:43|0.0035763
22:36:44|0.0035763
22:36:45|0.0035763
22:36:45|0.0035763
22:36:46|0.003575
22:36:48|0.003575
22:36:49|0.003575
22:36:50|0.0035759
22:36:51|0.0035759
22:36:52|0.0035761
22:36:52|0.0035764
22:36:54|0.0035764
22:36:55|0.0035764
22:36:56|0.0035764
22:36:57|0.0035764
22:36:58|0.0035764
22:36:59|0.0035764
22:37:00|0.0035763
22:37:01|0.0035763
22:37:03|0.0035763
22:37:04|0.0035763
22:37:05|0.0035764
22:37:06|0.0035769
22:37:07|0.0035769
22:37:07|0.0035768
22:37:08|0.0035768
22:37:09|0.0035768
22:37:11|0.0035768
22:37:12|0.0035766
22:37:13|0.0035766
22:37:14|0.0035765
22:37:15|0.0035765
22:37:16|0.0035765
22:37:17|0.0035765
22:37:18|0.0035765
22:37:19|0.0035756
22:37:20|0.0035757
22:37:21|0.0035757
22:37:22|0.0035757
22:37:23|0.0035757
22:37:24|0.0035757
22:37:25|0.0035757
22:37:26|0.0035757
22:37:27|0.0035757
22:37:28|0.0035757
22:37:30|0.003575
22:37:31|0.0035757
22:37:33|0.0035757
22:37:34|0.0035757
22:37:35|0.0035757
22:37:37|0.0035756
22:37:37|0.0035756
22:37:38|0.0035756
22:37:40|0.0035756
22:37:41|0.0035756
22:37:43|0.0035757
22:37:43|0.0035758
22:37:45|0.0035758
22:37:46|0.003576
22:37:47|0.0035762
22:37:48|0.0035762
22:37:50|0.0035762
22:37:51|0.0035762
22:37:52|0.0035762
22:37:53|0.0035762
22:37:54|0.0035765
22:37:55|0.0035765
22:37:56|0.0035765
22:37:57|0.0035765
22:37:58|0.0035765
22:37:59|0.0035765
22:38:00|0.0035765
22:38:01|0.0035765
22:38:03|0.0035765
22:38:03|0.0035765
22:38:05|0.0035765
22:38:06|0.0035765
22:38:07|0.0035765
22:38:08|0.0035765
22:38:08|0.0035765
22:38:10|0.0035766
22:38:11|0.0035766
22:38:12|0.0035766
22:38:12|0.0035766
22:38:13|0.0035766
22:38:14|0.0035766
22:38:15|0.0035766
22:38:17|0.0035766
22:38:17|0.0035766
22:38:19|0.0035766
22:38:19|0.0035766
22:38:21|0.0035766
22:38:21|0.0035766
22:38:22|0.0035766
22:38:24|0.0035766
22:38:24|0.0035766
22:38:25|0.0035766
22:38:27|0.0035766
22:38:27|0.0035746
22:38:29|0.0035746
22:38:29|0.0035757
22:38:31|0.0035757
22:38:33|0.0035746
22:38:34|0.0035754
22:38:35|0.0035754
22:38:36|0.0035753
22:38:37|0.0035753
22:38:38|0.0035753
22:38:39|0.0035753
22:38:40|0.0035753
22:38:42|0.0035753
22:38:42|0.0035753
22:38:43|0.0035753
22:38:44|0.0035753
22:38:46|0.0035755
22:38:47|0.0035755
22:38:47|0.0035755
22:38:49|0.0035755
22:38:51|0.0035757
22:38:52|0.0035758
22:38:53|0.0035759
22:38:54|0.0035759
22:38:55|0.0035759
22:38:57|0.0035759
22:38:58|0.0035759
22:38:59|0.0035759
22:39:00|0.0035759
22:39:01|0.0035759
22:39:02|0.0035759
22:39:04|0.0035759
22:39:04|0.0035759
22:39:06|0.0035759
22:39:07|0.0035759
22:39:08|0.0035759
22:39:09|0.0035759
22:39:10|0.0035759
22:39:11|0.0035759
22:39:12|0.0035759
22:39:13|0.0035759
22:39:14|0.0035759
22:39:15|0.0035759
22:39:16|0.0035759
22:39:17|0.0035759
22:39:18|0.0035759
22:39:19|0.0035759
22:39:20|0.0035759
22:39:21|0.0035759
22:39:22|0.0035759
22:39:23|0.0035759
22:39:24|0.0035759
22:39:25|0.0035768
22:39:26|0.0035768
22:39:27|0.0035768
22:39:28|0.0035768
22:39:29|0.0035768
22:39:30|0.0035768
22:39:31|0.0035768
22:39:33|0.003577
22:39:34|0.003577
22:39:35|0.003577
22:39:36|0.003577
22:39:37|0.0035771
22:39:39|0.0035771
22:39:39|0.0035771
22:39:40|0.0035771
22:39:42|0.0035771
22:39:42|0.0035771
22:39:43|0.0035771
22:39:44|0.0035771
22:39:45|0.0035771
22:39:46|0.0035771
22:39:47|0.0035771
22:39:48|0.0035771
22:39:50|0.0035774
22:39:51|0.0035774
22:39:52|0.0035774
22:39:53|0.0035774
22:39:54|0.0035774
22:39:55|0.0035774
22:39:56|0.0035774
22:39:57|0.0035774
22:39:58|0.0035774
22:40:00|0.0035774
22:40:00|0.0035774
22:40:01|0.0035774
22:40:02|0.0035774
22:40:03|0.0035774
22:40:04|0.0035774
22:40:05|0.0035774
22:40:06|0.0035774
22:40:07|0.0035774
22:40:08|0.003577
22:40:09|0.0035774
22:40:10|0.0035774
22:40:11|0.0035776
22:40:12|0.0035776
22:40:13|0.0035776
22:40:14|0.0035778
22:40:15|0.0035778
22:40:16|0.0035779
22:40:17|0.0035782
22:40:18|0.0035782
22:40:19|0.0035782
22:40:20|0.0035782
22:40:21|0.0035782
22:40:22|0.0035782
22:40:23|0.0035782
22:40:24|0.0035782
22:40:25|0.0035782
22:40:26|0.0035782
22:40:27|0.0035783
22:40:28|0.0035783
22:40:29|0.0035783
22:40:30|0.0035788
22:40:31|0.0035788
22:40:33|0.0035788
22:40:35|0.0035787
22:40:36|0.0035787
22:40:37|0.0035787
22:40:39|0.0035787
22:40:40|0.0035775
22:40:40|0.0035775
22:40:42|0.0035775
22:40:43|0.0035775
22:40:43|0.0035775
22:40:46|0.0035775
22:40:46|0.0035775
22:40:47|0.0035775
22:40:48|0.0035775
22:40:49|0.0035791
22:40:51|0.0035791
22:40:52|0.0035794
22:40:53|0.0035791
22:40:54|0.0035791
22:40:55|0.0035796
22:40:56|0.0035796
22:40:57|0.0035796
22:40:58|0.0035796
22:40:59|0.0035796
22:41:00|0.0035783
22:41:01|0.0035783
22:41:02|0.0035783
22:41:03|0.0035783
22:41:04|0.0035783
22:41:05|0.0035783
22:41:06|0.0035783
22:41:07|0.0035783
22:41:09|0.0035783
22:41:10|0.0035783
22:41:11|0.0035799
22:41:12|0.0035799
22:41:13|0.0035799
22:41:13|0.0035799
22:41:15|0.0035799
22:41:15|0.0035799
22:41:17|0.0035799
22:41:17|0.0035799
22:41:19|0.0035799
22:41:19|0.0035799
22:41:21|0.0035799
22:41:22|0.0035799
22:41:22|0.0035799
22:41:24|0.0035799
22:41:25|0.0035799
22:41:26|0.0035799
22:41:27|0.0035799
22:41:27|0.0035799
22:41:28|0.0035799
22:41:29|0.0035799
22:41:30|0.0035799
22:41:32|0.0035799
22:41:33|0.0035771
22:41:34|0.0035771
22:41:36|0.0035771
22:41:37|0.0035783
22:41:37|0.0035783
22:41:39|0.0035783
22:41:41|0.0035783
22:41:42|0.0035782
22:41:43|0.0035782
22:41:44|0.0035781
22:41:46|0.0035772
22:41:47|0.0035785
22:41:48|0.0035784
22:41:49|0.0035784
22:41:50|0.0035784
22:41:51|0.0035784
22:41:52|0.0035784
22:41:53|0.0035784
22:41:54|0.0035784
22:41:55|0.0035784
22:41:56|0.0035784
22:41:57|0.0035784
22:41:58|0.0035784
22:41:59|0.0035784
22:42:01|0.0035784
22:42:01|0.0035784
22:42:02|0.0035784
22:42:04|0.0035784
22:42:04|0.0035784
22:42:05|0.0035784
22:42:07|0.0035785
22:42:07|0.0035785
22:42:09|0.0035785
22:42:10|0.0035785
22:42:11|0.0035785
22:42:12|0.0035785
22:42:13|0.0035769
22:42:14|0.0035769
22:42:15|0.0035769
22:42:16|0.0035774
22:42:17|0.0035774
22:42:18|0.0035774
22:42:19|0.0035774
22:42:20|0.0035774
22:42:21|0.0035774
22:42:22|0.0035774
22:42:23|0.0035776
22:42:24|0.0035776
22:42:25|0.0035776
22:42:26|0.0035783
22:42:27|0.0035783
22:42:28|0.0035783
22:42:29|0.0035783
22:42:30|0.0035783
22:42:31|0.0035783
22:42:32|0.0035783
22:42:33|0.0035783
22:42:34|0.0035783
22:42:36|0.0035783
22:42:37|0.0035783
22:42:38|0.0035762
22:42:39|0.0035762
22:42:40|0.0035762
22:42:40|0.0035762
22:42:43|0.0035762
22:42:43|0.0035762
22:42:45|0.0035762
22:42:46|0.0035762
22:42:47|0.0035762
22:42:47|0.0035762
22:42:49|0.0035781
22:42:51|0.0035781
22:42:51|0.0035781
22:42:52|0.0035781
22:42:53|0.0035781
22:42:54|0.0035781
22:42:55|0.0035782
22:42:57|0.0035782
22:42:57|0.0035782
22:42:58|0.0035782
22:42:59|0.0035783
22:43:01|0.0035783
22:43:01|0.0035783
22:43:02|0.0035783
22:43:03|0.0035783
22:43:05|0.0035783
22:43:06|0.0035783
22:43:07|0.0035783
22:43:08|0.0035783
22:43:09|0.0035783
22:43:10|0.0035783
22:43:11|0.0035783
22:43:12|0.0035783
22:43:13|0.0035783
22:43:14|0.0035783
22:43:15|0.0035783
22:43:16|0.0035781
22:43:17|0.0035781
22:43:19|0.0035781
22:43:20|0.0035764
22:43:20|0.0035764
22:43:22|0.0035764
22:43:22|0.0035764
22:43:23|0.0035764
22:43:24|0.0035764
22:43:26|0.0035764
22:43:27|0.0035764
22:43:28|0.0035764
22:43:29|0.0035764
22:43:30|0.0035764
22:43:31|0.0035764
22:43:32|0.0035764
22:43:33|0.0035764
22:43:34|0.0035764
22:43:36|0.0035764
22:43:38|0.0035764
22:43:39|0.0035764
22:43:40|0.0035771
22:43:41|0.0035771
22:43:43|0.0035771
22:43:44|0.0035771
22:43:45|0.0035771
22:43:46|0.0035771
22:43:47|0.0035771
22:43:48|0.0035771
22:43:49|0.0035769
22:43:49|0.0035769
22:43:51|0.0035769
22:43:52|0.0035769
22:43:53|0.0035769
22:43:54|0.0035769
22:43:55|0.003576
22:43:56|0.003576
22:43:57|0.003576
22:43:58|0.003576
22:43:59|0.003576
22:44:00|0.003576
22:44:01|0.003576
22:44:02|0.0035743
22:44:03|0.0035743
22:44:05|0.0035743
22:44:05|0.0035754
22:44:07|0.0035754
22:44:09|0.0035754
22:44:09|0.0035754
22:44:10|0.0035754
22:44:11|0.0035749
22:44:12|0.0035749
22:44:13|0.0035749
22:44:14|0.0035749
22:44:15|0.0035749
22:44:16|0.0035749
22:44:17|0.003574
22:44:18|0.003574
22:44:20|0.003574
22:44:21|0.003574
22:44:22|0.003574
22:44:23|0.003574
22:44:24|0.003574
22:44:25|0.0035734
22:44:25|0.0035734
22:44:26|0.0035734
22:44:28|0.003574
22:44:29|0.003574
22:44:30|0.003574
22:44:31|0.003574
22:44:32|0.003574
22:44:33|0.003574
22:44:33|0.003574
22:44:35|0.003574
22:44:37|0.003574
22:44:38|0.003574
22:44:39|0.003574
22:44:40|0.003575
22:44:42|0.0035753
22:44:43|0.0035753
22:44:43|0.003575
22:44:46|0.0035757
22:44:46|0.0035757
22:44:47|0.0035745
22:44:49|0.0035746
22:44:49|0.0035746
22:44:50|0.0035746
22:44:52|0.0035746
22:44:53|0.0035746
22:44:53|0.003575
22:44:54|0.003575
22:44:56|0.0035754
22:44:57|0.0035754
22:44:58|0.0035754
22:44:59|0.0035754
22:45:00|0.0035754
22:45:01|0.0035754
22:45:02|0.0035754
22:45:03|0.0035754
22:45:03|0.0035754
22:45:05|0.0035754
22:45:06|0.0035754
22:45:07|0.0035754
22:45:09|0.0035754
22:45:09|0.0035754
22:45:11|0.0035754
22:45:12|0.0035754
22:45:12|0.0035771
22:45:14|0.0035771
22:45:14|0.0035771
22:45:16|0.0035771
22:45:16|0.0035771
22:45:18|0.0035772
22:45:19|0.0035772
22:45:19|0.0035772
22:45:21|0.0035772
22:45:22|0.0035772
22:45:23|0.0035772
22:45:24|0.0035772
22:45:25|0.0035772
22:45:26|0.0035772
22:45:27|0.0035772
22:45:28|0.0035781
22:45:29|0.0035781
22:45:30|0.0035781
22:45:31|0.0035787
22:45:32|0.0035796
22:45:33|0.0035801
22:45:34|0.0035794
22:45:35|0.0035794
22:45:37|0.0035804
22:45:38|0.0035805
22:45:39|0.0035805
22:45:40|0.0035805
22:45:42|0.0035805
22:45:42|0.0035816
22:45:44|0.0035823
22:45:45|0.0035828
22:45:46|0.0035826
22:45:47|0.0035835
22:45:48|0.0035835
22:45:50|0.0035842
22:45:50|0.003584
22:45:51|0.0035841
22:45:53|0.0035842
22:45:54|0.0035841
22:45:55|0.0035839
22:45:56|0.0035839
22:45:56|0.0035839
22:45:57|0.0035839
22:45:59|0.0035839
22:46:00|0.0035839
22:46:01|0.0035821
22:46:02|0.0035821
22:46:03|0.0035819
22:46:03|0.0035819
22:46:05|0.0035816
22:46:06|0.0035816
22:46:07|0.0035816
22:46:08|0.0035816
22:46:09|0.0035816
22:46:10|0.0035821
22:46:11|0.0035821
22:46:12|0.0035821
22:46:13|0.0035821
22:46:14|0.0035821
22:46:15|0.0035811
22:46:16|0.0035805
22:46:18|0.0035805
22:46:19|0.0035805
22:46:20|0.0035805
22:46:21|0.0035805
22:46:22|0.0035796
22:46:23|0.0035796
22:46:24|0.0035796
22:46:25|0.0035796
22:46:26|0.0035796
22:46:27|0.0035796
22:46:27|0.003579
22:46:29|0.003579
22:46:30|0.003579
22:46:31|0.0035779
22:46:32|0.0035779
22:46:33|0.0035775
22:46:34|0.003576
22:46:35|0.0035757
22:46:37|0.0035757
22:46:38|0.0035754
22:46:39|0.0035751
22:46:40|0.0035751
22:46:42|0.0035752
22:46:42|0.0035752
22:46:43|0.0035752
22:46:45|0.0035748
22:46:45|0.0035748
22:46:46|0.0035748
22:46:47|0.0035748
22:46:48|0.0035749
22:46:49|0.0035749
22:46:51|0.0035759
22:46:52|0.0035759
22:46:52|0.0035759
22:46:53|0.0035759
22:46:54|0.0035759
22:46:55|0.0035759
22:46:57|0.0035759
22:46:58|0.0035759
22:46:59|0.0035749
22:47:00|0.0035757
22:47:00|0.0035757
22:47:01|0.0035738
22:47:03|0.0035738
22:47:04|0.0035747
22:47:05|0.0035752
22:47:06|0.0035752
22:47:06|0.0035752
22:47:07|0.0035752
22:47:09|0.0035745
22:47:09|0.0035745
22:47:10|0.0035745
22:47:12|0.0035745
22:47:13|0.0035745
22:47:14|0.0035745
22:47:15|0.0035746
22:47:16|0.0035747
22:47:16|0.0035747
22:47:17|0.0035747
22:47:18|0.0035747
22:47:19|0.0035747
22:47:20|0.0035747
22:47:21|0.0035747
22:47:23|0.0035739
22:47:23|0.0035739
22:47:25|0.0035739
22:47:26|0.0035739
22:47:27|0.0035739
22:47:28|0.0035739
22:47:29|0.0035756
22:47:30|0.0035756
22:47:31|0.0035756
22:47:32|0.0035756
22:47:33|0.0035756
22:47:34|0.0035756
22:47:34|0.0035756
22:47:35|0.0035756
22:47:37|0.0035756
22:47:39|0.0035756
22:47:39|0.0035756
22:47:41|0.0035756
22:47:42|0.0035756
22:47:43|0.0035756
22:47:44|0.0035756
22:47:45|0.0035756
22:47:45|0.0035756
22:47:47|0.0035756
22:47:48|0.0035756
22:47:50|0.0035756
22:47:50|0.0035756
22:47:52|0.0035758
22:47:53|0.0035758
22:47:54|0.0035758
22:47:55|0.0035771
22:47:57|0.0035792
22:47:58|0.0035771
22:47:59|0.0035771
22:47:59|0.0035771
22:48:00|0.0035772
22:48:01|0.0035772
22:48:02|0.0035772
22:48:03|0.0035772
22:48:04|0.0035772
22:48:06|0.0035771
22:48:07|0.0035771
22:48:08|0.0035771
22:48:09|0.0035771
22:48:10|0.0035771
22:48:12|0.0035758
22:48:13|0.0035758
22:48:14|0.0035764
22:48:15|0.0035764
22:48:15|0.0035749
22:48:17|0.0035749
22:48:18|0.0035749
22:48:19|0.0035749
22:48:20|0.0035739
22:48:21|0.0035749
22:48:22|0.0035749
22:48:23|0.0035749
22:48:24|0.0035749
22:48:25|0.0035749
22:48:26|0.0035749
22:48:27|0.0035749
22:48:28|0.0035745
22:48:29|0.0035745
22:48:30|0.0035745
22:48:31|0.0035745
22:48:32|0.0035731
22:48:33|0.0035731
22:48:34|0.0035731
22:48:35|0.0035731
22:48:36|0.0035728
22:48:37|0.0035728
22:48:38|0.0035728
22:48:40|0.0035728
22:48:41|0.0035728
22:48:43|0.0035727
22:48:43|0.0035727
22:48:44|0.0035727
22:48:45|0.0035727
22:48:47|0.0035726
22:48:48|0.0035726
22:48:48|0.0035726
22:48:51|0.0035726
22:48:51|0.0035726
22:48:53|0.0035726
22:48:54|0.0035726
22:48:54|0.0035726
22:48:56|0.0035726
22:48:58|0.0035726
22:48:58|0.0035726
22:48:59|0.0035726
22:49:01|0.0035726
22:49:02|0.0035726
22:49:03|0.0035726
22:49:04|0.0035726
22:49:05|0.0035726
22:49:06|0.0035726
22:49:07|0.0035726
22:49:08|0.0035726
22:49:09|0.0035726
22:49:10|0.0035726
22:49:11|0.0035734
22:49:13|0.0035743
22:49:14|0.0035741
22:49:15|0.0035741
22:49:16|0.0035741
22:49:17|0.0035741
22:49:17|0.0035741
22:49:18|0.0035729
22:49:19|0.0035729
22:49:21|0.0035729
22:49:22|0.0035729
22:49:24|0.0035749
22:49:25|0.0035749
22:49:25|0.0035747
22:49:26|0.0035747
22:49:28|0.0035728
22:49:28|0.0035728
22:49:30|0.0035749
22:49:30|0.0035749
22:49:31|0.0035749
22:49:32|0.0035749
22:49:34|0.0035749
22:49:35|0.0035749
22:49:36|0.0035749
22:49:37|0.0035749
22:49:38|0.0035749
22:49:40|0.0035749
22:49:41|0.0035749
22:49:42|0.0035749
22:49:44|0.0035749
22:49:45|0.0035749
22:49:45|0.0035749
22:49:47|0.0035749
22:49:48|0.0035755
22:49:49|0.0035755
22:49:49|0.0035755
22:49:50|0.0035755
22:49:51|0.0035755
22:49:53|0.0035749
22:49:54|0.0035749
22:49:55|0.0035749
22:49:56|0.0035749
22:49:57|0.0035749
22:49:58|0.0035749
22:49:59|0.0035749
22:50:01|0.0035749
22:50:02|0.0035749
22:50:02|0.0035749
22:50:03|0.0035749
22:50:04|0.0035748
22:50:06|0.0035748
22:50:06|0.0035748
22:50:08|0.0035748
22:50:09|0.0035748
22:50:10|0.0035745
22:50:10|0.0035745
22:50:12|0.0035745
22:50:13|0.0035745
22:50:14|0.0035745
22:50:15|0.0035745
22:50:16|0.0035745
22:50:17|0.0035724
22:50:18|0.0035724
22:50:19|0.0035724
22:50:20|0.0035724
22:50:21|0.0035724
22:50:22|0.0035714
22:50:23|0.0035714
22:50:24|0.0035714
22:50:25|0.0035714
22:50:26|0.0035714
22:50:27|0.0035714
22:50:28|0.0035739
22:50:29|0.0035739
22:50:30|0.0035739
22:50:31|0.0035739
22:50:32|0.0035739
22:50:33|0.0035739
22:50:34|0.0035739
22:50:35|0.0035739
22:50:36|0.0035739
22:50:37|0.0035739
22:50:38|0.0035739
22:50:40|0.0035737
22:50:41|0.0035737
22:50:42|0.0035737
22:50:44|0.0035737
22:50:45|0.0035737
22:50:46|0.0035737
22:50:48|0.0035737
22:50:48|0.0035737
22:50:49|0.0035737
22:50:50|0.003573
22:50:51|0.0035738
22:50:52|0.0035738
22:50:53|0.0035738
22:50:54|0.0035738
22:50:55|0.0035754
22:50:56|0.0035754
22:50:58|0.0035754
22:50:59|0.0035754
22:51:00|0.0035754
22:51:02|0.0035738
22:51:02|0.0035738
22:51:04|0.0035738
22:51:05|0.0035738
22:51:06|0.0035738
22:51:07|0.0035747
22:51:08|0.0035747
22:51:08|0.0035747
22:51:10|0.0035747
22:51:11|0.0035747
22:51:12|0.003575
22:51:13|0.003575
22:51:13|0.003575
22:51:14|0.003575
22:51:16|0.003575
22:51:17|0.003575
22:51:19|0.003575
22:51:19|0.003575
22:51:20|0.003575
22:51:21|0.003575
22:51:22|0.003575
22:51:24|0.0035751
22:51:24|0.0035751
22:51:25|0.0035751
22:51:27|0.0035751
22:51:27|0.0035751
22:51:28|0.0035751
22:51:29|0.003574
22:51:30|0.003574
22:51:31|0.003574
22:51:32|0.003574
22:51:33|0.0035773
22:51:34|0.0035773
22:51:35|0.0035773
22:51:36|0.0035773
22:51:37|0.0035773
22:51:38|0.0035773
22:51:40|0.0035773
22:51:42|0.0035766
22:51:43|0.0035766
22:51:44|0.0035766
22:51:45|0.0035766
22:51:46|0.0035766
22:51:47|0.0035766
22:51:49|0.003574
22:51:50|0.003574
22:51:51|0.0035739
22:51:52|0.0035739
22:51:53|0.0035739
22:51:54|0.0035724
22:51:55|0.0035727
22:51:56|0.0035727
22:51:57|0.0035727
22:51:58|0.0035727
22:52:00|0.0035727
22:52:01|0.0035727
22:52:02|0.0035727
22:52:03|0.0035721
22:52:03|0.0035721
22:52:05|0.0035721
22:52:06|0.0035721
22:52:07|0.0035742
22:52:07|0.0035742
22:52:09|0.0035742
22:52:10|0.0035747
22:52:10|0.0035747
22:52:13|0.0035747
22:52:14|0.0035747
22:52:14|0.0035747
22:52:15|0.0035747
22:52:16|0.0035747
22:52:17|0.0035747
22:52:18|0.0035747
22:52:19|0.0035747
22:52:21|0.0035747
22:52:22|0.0035747
22:52:23|0.0035747
22:52:23|0.0035747
22:52:24|0.0035747
22:52:25|0.0035755
22:52:26|0.003574
22:52:27|0.003574
22:52:30|0.003575
22:52:30|0.003575
22:52:31|0.003575
22:52:32|0.003575
22:52:34|0.003575
22:52:35|0.003575
22:52:36|0.003575
22:52:38|0.003575
22:52:38|0.003575
22:52:39|0.003575
22:52:41|0.0035766
22:52:42|0.0035766
22:52:44|0.0035761
22:52:44|0.0035755
22:52:46|0.0035755
22:52:47|0.0035755
22:52:48|0.0035755
22:52:49|0.0035729
22:52:50|0.0035729
22:52:52|0.0035729
22:52:52|0.0035729
22:52:54|0.0035729
22:52:55|0.0035741
22:52:56|0.0035729
22:52:58|0.0035729
22:52:59|0.0035729
22:53:00|0.0035729
22:53:00|0.0035729
22:53:02|0.0035729
22:53:03|0.0035728
22:53:03|0.0035728
22:53:05|0.0035734
22:53:06|0.0035734
22:53:07|0.0035732
22:53:08|0.0035742
22:53:09|0.0035742
22:53:10|0.0035742
22:53:11|0.0035742
22:53:11|0.0035735
22:53:12|0.0035735
22:53:14|0.0035735
22:53:14|0.0035735
22:53:16|0.0035735
22:53:17|0.0035735
22:53:18|0.0035735
22:53:19|0.0035735
22:53:20|0.0035735
22:53:20|0.0035735
22:53:21|0.0035735
22:53:22|0.0035735
22:53:24|0.0035735
22:53:25|0.0035735
22:53:26|0.0035735
22:53:26|0.0035735
22:53:27|0.0035735
22:53:29|0.0035735
22:53:29|0.0035735
22:53:31|0.0035735
22:53:31|0.0035735
22:53:33|0.0035776
22:53:33|0.0035776
22:53:35|0.0035739
22:53:35|0.0035741
22:53:37|0.0035741
22:53:37|0.0035741
22:53:38|0.0035725
22:53:40|0.0035725
22:53:40|0.0035725
22:53:42|0.0035725
22:53:43|0.0035725
22:53:44|0.0035725
22:53:45|0.0035739
22:53:46|0.003574
22:53:48|0.003574
22:53:48|0.003574
22:53:50|0.003574
22:53:51|0.003574
22:53:52|0.003574
22:53:54|0.0035736
22:53:54|0.003573
22:53:56|0.0035737
22:53:57|0.0035738
22:53:58|0.0035738
22:53:59|0.0035738
22:54:00|0.0035738
22:54:01|0.0035738
22:54:03|0.0035738
22:54:04|0.003574
22:54:05|0.003574
22:54:06|0.003574
22:54:07|0.0035738
22:54:08|0.0035738
22:54:09|0.0035738
22:54:10|0.0035739
22:54:11|0.0035739
22:54:12|0.0035737
22:54:13|0.0035737
22:54:14|0.0035737
22:54:15|0.0035737
22:54:16|0.0035737
22:54:17|0.0035737
22:54:18|0.0035748
22:54:19|0.0035749
22:54:21|0.0035749
22:54:22|0.0035749
22:54:23|0.0035749
22:54:24|0.0035749
22:54:25|0.0035749
22:54:26|0.0035748
22:54:27|0.0035748
22:54:28|0.0035751
22:54:29|0.0035749
22:54:30|0.0035753
22:54:31|0.0035753
22:54:32|0.0035753
22:54:33|0.0035753
22:54:34|0.0035753
22:54:35|0.0035753
22:54:36|0.0035753
22:54:37|0.0035763
22:54:38|0.0035763
22:54:39|0.0035763
22:54:40|0.0035763
22:54:41|0.0035763
22:54:42|0.0035763
22:54:43|0.0035763
22:54:44|0.0035763
22:54:46|0.0035749
22:54:47|0.0035749
22:54:48|0.0035749
22:54:49|0.0035762
22:54:50|0.0035762
22:54:51|0.0035759
22:54:52|0.0035759
22:54:53|0.0035759
22:54:54|0.0035759
22:54:55|0.0035759
22:54:56|0.0035747
22:54:57|0.0035747
22:54:58|0.0035747
22:54:59|0.0035755
22:55:01|0.0035755
22:55:02|0.0035755
22:55:03|0.003576
22:55:04|0.003576
22:55:05|0.003576
22:55:06|0.003576
22:55:07|0.003576
22:55:08|0.003576
22:55:08|0.0035761
22:55:10|0.0035761
22:55:11|0.0035761
22:55:12|0.0035761
22:55:14|0.0035761
22:55:14|0.0035761
22:55:15|0.0035761
22:55:16|0.0035761
22:55:17|0.0035761
22:55:18|0.0035761
22:55:19|0.0035761
22:55:20|0.0035773
22:55:21|0.0035764
22:55:22|0.0035764
22:55:23|0.0035764
22:55:24|0.0035769
22:55:25|0.0035768
22:55:26|0.0035768
22:55:27|0.0035768
22:55:28|0.0035774
22:55:29|0.0035774
22:55:30|0.0035767
22:55:31|0.0035776
22:55:32|0.0035772
22:55:33|0.0035772
22:55:34|0.0035772
22:55:35|0.0035772
22:55:36|0.0035779
22:55:37|0.0035779
22:55:38|0.0035779
22:55:39|0.0035779
22:55:40|0.0035772
22:55:41|0.0035772
22:55:43|0.0035772
22:55:44|0.0035772
22:55:45|0.0035772
22:55:47|0.0035787
22:55:49|0.0035788
22:55:49|0.0035803
22:55:50|0.0035803
22:55:51|0.0035805
22:55:52|0.0035818
22:55:53|0.0035818
22:55:55|0.0035818
22:55:55|0.0035818
22:55:56|0.0035806
22:55:57|0.0035806
22:55:58|0.0035806
22:55:59|0.0035789
22:56:00|0.0035789
22:56:01|0.0035789
22:56:02|0.0035789
22:56:03|0.0035789
22:56:04|0.0035789
22:56:05|0.0035789
22:56:07|0.0035789
22:56:08|0.0035798
22:56:08|0.0035798
22:56:09|0.0035798
22:56:10|0.0035798
22:56:12|0.0035798
22:56:12|0.0035798
22:56:14|0.0035798
22:56:15|0.0035798
22:56:16|0.0035798
22:56:17|0.0035798
22:56:18|0.00358
22:56:19|0.00358
22:56:20|0.00358
22:56:21|0.00358
22:56:22|0.00358
22:56:23|0.00358
22:56:24|0.00358
22:56:25|0.00358
22:56:26|0.0035808
22:56:27|0.0035808
22:56:28|0.0035808
22:56:29|0.0035811
22:56:30|0.0035811
22:56:31|0.0035811
22:56:32|0.0035811
22:56:33|0.0035811
22:56:34|0.0035811
22:56:35|0.0035811
22:56:36|0.0035811
22:56:37|0.0035811
22:56:38|0.0035811
22:56:39|0.0035811
22:56:40|0.0035811
22:56:41|0.0035811
22:56:43|0.0035811
22:56:43|0.0035811
22:56:45|0.0035811
22:56:47|0.0035811
22:56:48|0.0035811
22:56:48|0.0035811
22:56:50|0.0035811
22:56:51|0.0035811
22:56:53|0.0035826
22:56:55|0.0035826
22:56:55|0.0035819
22:56:56|0.0035822
22:56:57|0.0035821
22:56:58|0.0035821
22:56:59|0.0035821
22:57:00|0.0035821
22:57:01|0.0035821
22:57:02|0.0035823
22:57:04|0.0035823
22:57:04|0.0035823
22:57:05|0.0035822
22:57:07|0.0035822
22:57:07|0.0035822
22:57:08|0.0035813
22:57:09|0.0035813
22:57:10|0.0035813
22:57:12|0.0035813
22:57:13|0.0035823
22:57:13|0.0035827
22:57:15|0.0035827
22:57:16|0.0035827
22:57:17|0.0035827
22:57:18|0.0035827
22:57:19|0.0035827
22:57:20|0.0035826
22:57:21|0.0035832
22:57:22|0.0035832
22:57:23|0.0035836
22:57:24|0.0035836
22:57:24|0.0035836
22:57:26|0.0035836
22:57:27|0.0035836
22:57:28|0.0035836
22:57:29|0.0035836
22:57:29|0.0035846
22:57:31|0.0035852
22:57:32|0.0035852
22:57:33|0.0035854
22:57:34|0.0035854
22:57:35|0.0035853
22:57:36|0.0035852
22:57:36|0.0035855
22:57:37|0.0035834
22:57:39|0.0035837
22:57:39|0.0035838
22:57:40|0.0035838
22:57:42|0.0035838
22:57:43|0.0035842
22:57:44|0.0035847
22:57:45|0.0035849
22:57:46|0.0035852
22:57:48|0.0035852
22:57:49|0.0035852
22:57:51|0.0035844
22:57:52|0.003585
22:57:53|0.003585
22:57:54|0.003585
22:57:55|0.0035846
22:57:57|0.0035846
22:57:58|0.0035846
22:57:59|0.0035848
22:58:00|0.0035848
22:58:01|0.0035848
22:58:02|0.0035848
22:58:04|0.0035848
22:58:05|0.0035848
22:58:06|0.0035848
22:58:07|0.003583
22:58:08|0.003583
22:58:09|0.003583
22:58:10|0.0035834
22:58:11|0.0035835
22:58:12|0.0035835
22:58:13|0.0035835
22:58:14|0.0035827
22:58:15|0.0035827
22:58:16|0.0035824
22:58:17|0.0035827
22:58:18|0.0035827
22:58:19|0.0035827
22:58:21|0.0035827
22:58:22|0.0035827
22:58:23|0.0035822
22:58:24|0.0035822
22:58:24|0.0035833
22:58:25|0.0035833
22:58:27|0.0035833
22:58:28|0.0035833
22:58:29|0.0035833
22:58:30|0.0035833
22:58:31|0.0035837
22:58:32|0.0035837
22:58:32|0.0035837
22:58:33|0.0035828
22:58:34|0.0035828
22:58:36|0.0035828
22:58:37|0.0035828
22:58:37|0.0035828
22:58:39|0.0035828
22:58:39|0.0035828
22:58:41|0.0035828
22:58:42|0.0035828
22:58:43|0.0035828
22:58:43|0.0035842
22:58:45|0.0035842
22:58:47|0.0035842
22:58:47|0.0035842
22:58:49|0.0035842
22:58:50|0.0035842
22:58:51|0.0035842
22:58:52|0.0035842
22:58:53|0.0035842
22:58:54|0.0035842
22:58:55|0.0035842
22:58:56|0.0035842
22:58:57|0.0035842
22:58:58|0.0035842
22:58:59|0.0035823
22:59:00|0.0035823
22:59:01|0.0035823
22:59:02|0.0035823
22:59:03|0.0035823
22:59:04|0.0035823
22:59:05|0.0035839
22:59:06|0.0035839
22:59:07|0.0035839
22:59:09|0.0035839
22:59:09|0.0035839
22:59:11|0.0035839
22:59:12|0.0035839
22:59:13|0.0035839
22:59:14|0.0035839
22:59:15|0.0035839
22:59:16|0.0035839
22:59:17|0.0035839
22:59:18|0.0035839
22:59:19|0.0035839
22:59:20|0.0035839
22:59:21|0.0035839
22:59:22|0.0035839
22:59:23|0.0035839
22:59:24|0.0035855
22:59:25|0.0035855
22:59:26|0.0035855
22:59:27|0.0035851
22:59:28|0.003585
22:59:29|0.003585
22:59:30|0.0035848
22:59:32|0.0035848
22:59:32|0.0035848
22:59:33|0.0035848
22:59:34|0.0035848
22:59:35|0.0035848
22:59:36|0.0035848
22:59:37|0.0035861
22:59:38|0.0035861
22:59:39|0.0035861
22:59:40|0.0035861
22:59:41|0.0035861
22:59:42|0.0035861
22:59:43|0.0035843
22:59:44|0.0035843
22:59:45|0.0035843
22:59:46|0.0035843
22:59:47|0.0035843
22:59:49|0.0035848
22:59:49|0.0035847
22:59:52|0.0035848
22:59:53|0.0035848
22:59:54|0.0035848
22:59:55|0.0035848
22:59:56|0.0035848
22:59:57|0.0035848
22:59:58|0.0035848
23:00:00|0.0035849
23:00:02|0.0035849
23:00:02|0.0035849
23:00:04|0.0035849
23:00:05|0.0035849
23:00:06|0.0035849
23:00:07|0.0035849
23:00:08|0.0035849
23:00:09|0.0035849
23:00:10|0.0035849
23:00:11|0.0035849
23:00:12|0.0035854
23:00:13|0.0035854
23:00:14|0.0035854
23:00:15|0.0035854
23:00:16|0.0035854
23:00:17|0.0035854
23:00:18|0.0035832
23:00:19|0.0035832
23:00:20|0.0035832
23:00:21|0.0035832
23:00:22|0.0035832
23:00:23|0.0035832
23:00:24|0.003585
23:00:25|0.003585
23:00:26|0.003585
23:00:27|0.003585
23:00:28|0.003585
23:00:29|0.003585
23:00:30|0.003585
23:00:31|0.003585
23:00:32|0.003585
23:00:33|0.0035838
23:00:34|0.0035838
23:00:35|0.0035861
23:00:36|0.0035861
23:00:37|0.0035861
23:00:39|0.0035855
23:00:39|0.0035855
23:00:40|0.003586
23:00:41|0.003586
23:00:42|0.0035861
23:00:43|0.0035861
23:00:44|0.0035861
23:00:45|0.0035851
23:00:46|0.0035857
23:00:48|0.0035857
23:00:50|0.0035857
23:00:51|0.0035857
23:00:53|0.0035857
23:00:54|0.0035835
23:00:56|0.0035834
23:00:57|0.0035834
23:00:58|0.0035834
23:00:59|0.0035834
23:00:59|0.0035834
23:01:01|0.0035834
23:01:02|0.0035834
23:01:02|0.0035834
23:01:04|0.0035834
23:01:05|0.0035852
23:01:05|0.0035852
23:01:08|0.0035852
23:01:08|0.0035855
23:01:09|0.0035855
23:01:10|0.0035846
23:01:11|0.0035846
23:01:12|0.0035846
23:01:13|0.0035846
23:01:14|0.0035854
23:01:15|0.0035854
23:01:17|0.0035855
23:01:17|0.0035858
23:01:18|0.0035858
23:01:19|0.0035861
23:01:20|0.0035861
23:01:22|0.0035861
23:01:23|0.0035861
23:01:24|0.0035859
23:01:25|0.0035859
23:01:26|0.0035859
23:01:27|0.0035859
23:01:28|0.0035859
23:01:29|0.0035852
23:01:30|0.0035852
23:01:31|0.0035852
23:01:32|0.0035852
23:01:33|0.0035852
23:01:34|0.0035852
23:01:35|0.0035852
23:01:36|0.0035852
23:01:37|0.0035864
23:01:38|0.0035864
23:01:39|0.0035862
23:01:40|0.0035862
23:01:41|0.0035862
23:01:42|0.0035862
23:01:43|0.0035862
23:01:44|0.0035862
23:01:45|0.0035861
23:01:46|0.0035861
23:01:47|0.0035861
23:01:48|0.0035861
23:01:50|0.0035859
23:01:52|0.0035859
23:01:53|0.0035859
23:01:55|0.0035859
23:01:56|0.0035859
23:01:57|0.0035861
23:01:58|0.0035861
23:02:00|0.0035866
23:02:00|0.0035864
23:02:01|0.0035864
23:02:02|0.0035864
23:02:04|0.0035864
23:02:05|0.0035864
23:02:06|0.0035868
23:02:07|0.0035871
23:02:08|0.0035871
23:02:09|0.0035871
23:02:10|0.0035871
23:02:11|0.0035871
23:02:12|0.0035869
23:02:13|0.0035871
23:02:14|0.0035871
23:02:15|0.0035871
23:02:16|0.0035871
23:02:17|0.0035871
23:02:18|0.0035871
23:02:19|0.0035864
23:02:20|0.0035864
23:02:21|0.0035864
23:02:22|0.0035864
23:02:23|0.0035855
23:02:24|0.0035839
23:02:25|0.0035844
23:02:25|0.0035839
23:02:27|0.0035821
23:02:28|0.0035823
23:02:29|0.0035816
23:02:30|0.0035816
23:02:31|0.0035816
23:02:32|0.003582
23:02:33|0.003582
23:02:34|0.003582
23:02:35|0.003582
23:02:36|0.003582
23:02:37|0.003582
23:02:38|0.0035811
23:02:39|0.0035809
23:02:40|0.003581
23:02:41|0.0035819
23:02:42|0.0035819
23:02:43|0.0035819
23:02:44|0.0035829
23:02:45|0.0035825
23:02:46|0.0035825
23:02:47|0.0035825
23:02:48|0.0035825
23:02:49|0.0035825
23:02:51|0.0035825
23:02:52|0.0035816
23:02:53|0.003581
23:02:54|0.003581
23:02:55|0.0035813
23:02:57|0.0035805
23:02:57|0.0035796
23:02:58|0.0035794
23:03:00|0.0035794
23:03:00|0.0035794
23:03:02|0.0035794
23:03:03|0.0035797
23:03:05|0.0035813
23:03:07|0.0035813
23:03:07|0.0035813
23:03:08|0.0035813
23:03:09|0.0035814
23:03:10|0.0035814
23:03:11|0.0035816
23:03:12|0.0035816
23:03:14|0.0035816
23:03:14|0.0035816
23:03:15|0.0035816
23:03:16|0.0035816
23:03:17|0.0035832
23:03:18|0.0035832
23:03:19|0.0035832
23:03:20|0.0035837
23:03:21|0.0035837
23:03:22|0.0035837
23:03:24|0.0035838
23:03:25|0.0035838
23:03:26|0.0035838
23:03:26|0.0035838
23:03:28|0.0035838
23:03:29|0.0035836
23:03:30|0.0035836
23:03:31|0.0035836
23:03:32|0.0035836
23:03:32|0.0035836
23:03:33|0.0035836
23:03:35|0.0035836
23:03:36|0.0035836
23:03:37|0.0035836
23:03:38|0.0035832
23:03:39|0.0035832
23:03:40|0.0035832
23:03:41|0.0035832
23:03:43|0.0035832
23:03:43|0.0035845
23:03:44|0.0035845
23:03:45|0.0035845
23:03:46|0.0035845
23:03:48|0.0035845
23:03:48|0.0035845
23:03:50|0.0035835
23:03:51|0.0035834
23:03:52|0.0035838
23:03:52|0.0035832
23:03:53|0.0035832
23:03:55|0.0035832
23:03:57|0.0035832
23:03:57|0.0035832
23:03:58|0.0035832
23:03:59|0.0035832
23:04:00|0.0035833
23:04:02|0.0035833
23:04:03|0.0035833
23:04:04|0.0035833
23:04:05|0.0035833
23:04:06|0.0035833
23:04:07|0.0035833
23:04:08|0.0035833
23:04:09|0.0035833
23:04:10|0.0035805
23:04:11|0.0035805
23:04:12|0.0035805
23:04:13|0.0035814
23:04:14|0.0035813
23:04:15|0.0035813
23:04:16|0.0035813
23:04:17|0.0035813
23:04:18|0.0035813
23:04:19|0.0035813
23:04:20|0.0035813
23:04:21|0.0035813
23:04:22|0.0035799
23:04:23|0.0035799
23:04:24|0.0035799
23:04:25|0.0035799
23:04:26|0.0035799
23:04:27|0.0035799
23:04:28|0.0035799
23:04:29|0.0035799
23:04:30|0.0035799
23:04:31|0.0035799
23:04:32|0.0035808
23:04:33|0.0035808
23:04:34|0.0035808
23:04:35|0.0035799
23:04:36|0.0035792
23:04:37|0.0035786
23:04:38|0.0035776
23:04:39|0.0035774
23:04:40|0.0035774
23:04:41|0.0035777
23:04:42|0.0035777
23:04:43|0.0035802
23:04:44|0.0035802
23:04:45|0.0035767
23:04:46|0.0035767
23:04:47|0.0035767
23:04:48|0.0035767
23:04:49|0.0035767
23:04:50|0.0035767
23:04:52|0.0035767
23:04:53|0.0035786
23:04:55|0.0035786
23:04:56|0.0035786
23:04:57|0.0035786
23:04:59|0.0035786
23:05:01|0.0035786
23:05:02|0.0035792
23:05:03|0.0035792
23:05:04|0.0035785
23:05:05|0.0035784
23:05:06|0.0035784
23:05:07|0.0035784
23:05:08|0.0035784
23:05:09|0.0035784
23:05:10|0.0035783
23:05:11|0.0035783
23:05:12|0.0035783
23:05:13|0.0035783
23:05:14|0.0035783
23:05:15|0.0035783
23:05:16|0.0035783
23:05:17|0.0035783
23:05:18|0.0035783
23:05:19|0.0035783
23:05:20|0.0035783
23:05:21|0.0035783
23:05:22|0.0035783
23:05:23|0.0035783
23:05:24|0.0035792
23:05:25|0.0035792
23:05:26|0.0035792
23:05:27|0.0035792
23:05:28|0.0035792
23:05:29|0.0035792
23:05:30|0.0035792
23:05:31|0.0035788
23:05:32|0.0035788
23:05:33|0.0035788
23:05:35|0.0035788
23:05:35|0.0035809
23:05:36|0.0035809
23:05:37|0.0035809
23:05:38|0.0035809
23:05:39|0.0035809
23:05:40|0.0035809
23:05:41|0.0035809
23:05:42|0.0035809
23:05:43|0.0035809
23:05:44|0.0035809
23:05:45|0.0035809
23:05:47|0.0035809
23:05:47|0.0035809
23:05:48|0.0035809
23:05:49|0.0035788
23:05:51|0.0035788
23:05:52|0.0035788
23:05:54|0.0035788
23:05:55|0.0035788
23:05:56|0.0035797
23:05:57|0.0035797
23:05:58|0.0035788
23:06:00|0.0035788
23:06:00|0.0035788
23:06:02|0.0035788
23:06:02|0.0035812
23:06:04|0.0035812
23:06:05|0.0035812
23:06:06|0.0035812
23:06:07|0.0035812
23:06:08|0.0035812
23:06:08|0.0035811
23:06:10|0.0035811
23:06:11|0.0035811
23:06:12|0.0035811
23:06:13|0.0035811
23:06:14|0.0035811
23:06:15|0.0035811
23:06:16|0.0035811
23:06:17|0.0035811
23:06:18|0.0035811
23:06:19|0.0035811
23:06:20|0.0035801
23:06:21|0.0035801
23:06:22|0.0035801
23:06:23|0.0035801
23:06:24|0.0035801
23:06:25|0.0035801
23:06:26|0.0035803
23:06:27|0.0035803
23:06:28|0.0035803
23:06:29|0.0035799
23:06:30|0.0035799
23:06:31|0.0035799
23:06:32|0.0035799
23:06:34|0.0035799
23:06:35|0.0035799
23:06:36|0.0035799
23:06:36|0.0035799
23:06:37|0.0035799
23:06:38|0.0035799
23:06:39|0.0035806
23:06:41|0.0035806
23:06:41|0.0035806
23:06:42|0.0035806
23:06:44|0.0035791
23:06:45|0.0035791
23:06:46|0.0035791
23:06:47|0.0035791
23:06:48|0.0035791
23:06:49|0.0035791
23:06:50|0.0035792
23:06:51|0.0035792
23:06:52|0.0035792
23:06:53|0.0035801
23:06:55|0.0035801
23:06:55|0.003579
23:06:56|0.003579
23:06:58|0.003579
23:06:59|0.003579
23:07:00|0.003579
23:07:02|0.003579
23:07:03|0.003579
23:07:04|0.003579
23:07:05|0.003579
23:07:06|0.003579
23:07:07|0.003579
23:07:08|0.003579
23:07:09|0.003579
23:07:10|0.003579
23:07:11|0.0035797
23:07:12|0.0035797
23:07:13|0.0035809
23:07:14|0.0035809
23:07:15|0.0035809
23:07:17|0.0035809
23:07:18|0.0035809
23:07:18|0.0035809
23:07:20|0.0035809
23:07:21|0.0035809
23:07:22|0.0035801
23:07:23|0.0035788
23:07:24|0.0035788
23:07:25|0.0035787
23:07:26|0.0035787
23:07:27|0.003579
23:07:28|0.003579
23:07:29|0.003579
23:07:30|0.0035792
23:07:31|0.0035792
23:07:32|0.003581
23:07:33|0.0035799
23:07:34|0.0035799
23:07:35|0.0035813
23:07:36|0.0035813
23:07:37|0.0035813
23:07:38|0.0035813
23:07:39|0.0035807
23:07:40|0.0035808
23:07:41|0.0035808
23:07:42|0.0035808
23:07:43|0.0035808
23:07:44|0.0035807
23:07:45|0.0035807
23:07:46|0.0035807
23:07:47|0.0035807
23:07:48|0.0035807
23:07:49|0.0035807
23:07:50|0.0035807
23:07:51|0.0035807
23:07:53|0.0035807
23:07:54|0.0035796
23:07:55|0.0035796
23:07:56|0.0035794
23:07:58|0.0035804
23:07:58|0.0035804
23:08:00|0.0035789
23:08:00|0.0035789
23:08:02|0.0035789
23:08:03|0.0035789
23:08:04|0.0035789
23:08:05|0.0035789
23:08:06|0.003579
23:08:07|0.003579
23:08:07|0.003579
23:08:09|0.003579
23:08:10|0.0035789
23:08:11|0.0035789
23:08:12|0.0035789
23:08:13|0.0035788
23:08:15|0.0035788
23:08:16|0.0035785
23:08:16|0.0035785
23:08:17|0.0035792
23:08:19|0.0035772
23:08:20|0.0035772
23:08:21|0.0035772
23:08:22|0.0035793
23:08:23|0.0035793
23:08:24|0.0035793
23:08:25|0.0035793
23:08:26|0.0035793
23:08:26|0.0035793
23:08:28|0.0035793
23:08:29|0.0035793
23:08:30|0.0035793
23:08:31|0.0035793
23:08:31|0.003577
23:08:33|0.003577
23:08:34|0.003577
23:08:35|0.0035773
23:08:36|0.0035773
23:08:37|0.0035766
23:08:38|0.0035766
23:08:39|0.0035761
23:08:40|0.0035766
23:08:41|0.0035755
23:08:42|0.0035741
23:08:43|0.0035741
23:08:44|0.0035736
23:08:45|0.0035737
23:08:47|0.0035735
23:08:47|0.0035735
23:08:48|0.0035725
23:08:49|0.0035726
23:08:50|0.0035726
23:08:51|0.0035719
23:08:53|0.0035722
23:08:55|0.0035722
23:08:55|0.0035719
23:08:57|0.0035719
23:08:59|0.0035719
23:08:59|0.003574
23:09:00|0.003574
23:09:01|0.0035737
23:09:02|0.0035737
23:09:03|0.003573
23:09:04|0.003573
23:09:05|0.003573
23:09:06|0.003573
23:09:08|0.0035736
23:09:09|0.0035732
23:09:10|0.0035732
23:09:11|0.0035732
23:09:12|0.0035732
23:09:14|0.0035732
23:09:14|0.0035732
23:09:15|0.0035734
23:09:16|0.0035734
23:09:17|0.0035734
23:09:18|0.0035734
23:09:19|0.0035734
23:09:20|0.0035743
23:09:21|0.0035747
23:09:22|0.0035747
23:09:23|0.0035733
23:09:24|0.0035733
23:09:25|0.0035736
23:09:26|0.0035736
23:09:27|0.003574
23:09:28|0.003574
23:09:29|0.0035748
23:09:30|0.0035748
23:09:31|0.003574
23:09:32|0.003574
23:09:33|0.003574
23:09:34|0.0035742
23:09:35|0.0035748
23:09:36|0.0035748
23:09:37|0.0035748
23:09:38|0.0035748
23:09:39|0.0035749
23:09:40|0.0035751
23:09:41|0.0035751
23:09:42|0.0035751
23:09:43|0.0035752
23:09:44|0.0035752
23:09:45|0.0035752
23:09:46|0.0035752
23:09:47|0.0035752
23:09:48|0.0035758
23:09:49|0.0035752
23:09:50|0.0035752
23:09:51|0.0035751
23:09:52|0.0035751
23:09:53|0.0035751
23:09:54|0.0035751
23:09:56|0.0035743
23:09:57|0.0035745
23:09:59|0.0035745
23:09:59|0.0035751
23:10:00|0.0035751
23:10:02|0.0035741
23:10:03|0.0035741
23:10:05|0.0035741
23:10:06|0.0035751
23:10:07|0.0035751
23:10:08|0.0035751
23:10:09|0.0035751
23:10:10|0.0035743
23:10:11|0.0035743
23:10:12|0.0035743
23:10:13|0.0035743
23:10:14|0.0035743
23:10:14|0.0035743
23:10:16|0.0035743
23:10:17|0.0035743
23:10:18|0.0035743
23:10:19|0.0035743
23:10:20|0.003576
23:10:21|0.003575
23:10:22|0.003575
23:10:23|0.003575
23:10:24|0.003575
23:10:25|0.003575
23:10:26|0.003575
23:10:27|0.003575
23:10:28|0.003576
23:10:29|0.0035752
23:10:30|0.0035752
23:10:31|0.0035752
23:10:31|0.0035752
23:10:32|0.0035752
23:10:34|0.0035752
23:10:35|0.0035752
23:10:36|0.0035753
23:10:37|0.0035753
23:10:38|0.0035753
23:10:39|0.0035753
23:10:40|0.0035759
23:10:40|0.0035759
23:10:42|0.0035759
23:10:43|0.0035759
23:10:44|0.0035759
23:10:44|0.0035759
23:10:45|0.0035759
23:10:46|0.003576
23:10:48|0.003576
23:10:48|0.003576
23:10:50|0.0035773
23:10:51|0.0035773
23:10:52|0.0035773
23:10:52|0.0035762
23:10:54|0.0035762
23:10:54|0.0035775
23:10:56|0.0035771
23:10:56|0.0035771
23:10:59|0.0035776
23:11:00|0.0035776
23:11:01|0.0035771
23:11:02|0.0035771
23:11:03|0.0035771
23:11:05|0.0035771
23:11:05|0.0035771
23:11:06|0.0035771
23:11:08|0.0035776
23:11:08|0.0035776
23:11:09|0.0035779
23:11:10|0.0035779
23:11:11|0.0035774
23:11:12|0.0035774
23:11:14|0.0035774
23:11:14|0.0035774
23:11:16|0.0035774
23:11:17|0.0035774
23:11:18|0.0035774
23:11:18|0.0035778
23:11:20|0.0035778
23:11:21|0.0035777
23:11:22|0.0035765
23:11:24|0.0035765
23:11:24|0.0035765
23:11:25|0.0035765
23:11:26|0.0035765
23:11:27|0.0035771
23:11:28|0.0035771
23:11:29|0.0035771
23:11:30|0.0035771
23:11:31|0.0035768
23:11:32|0.0035768
23:11:33|0.0035775
23:11:34|0.0035775
23:11:35|0.0035775
23:11:36|0.0035775
23:11:37|0.0035775
23:11:38|0.0035775
23:11:39|0.0035775
23:11:41|0.0035775
23:11:41|0.0035775
23:11:43|0.0035775
23:11:43|0.0035776
23:11:44|0.0035776
23:11:46|0.0035776
23:11:46|0.0035775
23:11:47|0.0035775
23:11:48|0.0035775
23:11:49|0.0035775
23:11:51|0.0035775
23:11:51|0.0035775
23:11:52|0.0035775
23:11:53|0.0035775
23:11:54|0.0035775
23:11:55|0.0035767
23:11:57|0.0035767
23:11:58|0.0035767
23:11:59|0.0035767
23:12:00|0.0035779
23:12:01|0.0035778
23:12:03|0.0035777
23:12:05|0.0035775
23:12:05|0.0035775
23:12:07|0.0035775
23:12:08|0.0035782
23:12:08|0.0035782
23:12:09|0.0035784
23:12:11|0.0035786
23:12:12|0.0035786
23:12:12|0.0035786
23:12:14|0.0035782
23:12:14|0.0035782
23:12:16|0.0035782
23:12:17|0.0035782
23:12:18|0.0035789
23:12:19|0.0035789
23:12:20|0.0035789
23:12:21|0.0035789
23:12:22|0.0035789
23:12:22|0.0035789
23:12:23|0.0035789
23:12:25|0.0035794
23:12:26|0.0035789
23:12:27|0.0035782
23:12:27|0.0035785
23:12:28|0.0035785
23:12:30|0.0035785
23:12:31|0.0035785
23:12:32|0.0035784
23:12:33|0.0035788
23:12:33|0.0035788
23:12:34|0.0035788
23:12:36|0.0035789
23:12:37|0.0035789
23:12:38|0.0035789
23:12:39|0.0035789
23:12:40|0.0035789
23:12:41|0.0035789
23:12:42|0.0035789
23:12:43|0.0035789
23:12:44|0.0035789
23:12:45|0.0035789
23:12:46|0.0035786
23:12:46|0.0035787
23:12:48|0.0035787
23:12:49|0.0035787
23:12:50|0.0035776
23:12:51|0.0035782
23:12:52|0.0035782
23:12:53|0.0035782
23:12:53|0.0035782
23:12:55|0.0035782
23:12:55|0.0035782
23:12:57|0.0035787
23:12:59|0.0035787
23:13:00|0.0035787
23:13:02|0.0035781
23:13:03|0.0035783
23:13:04|0.0035783
23:13:05|0.0035781
23:13:07|0.0035783
23:13:08|0.0035788
23:13:09|0.0035788
23:13:10|0.0035788
23:13:11|0.0035788
23:13:12|0.0035788
23:13:13|0.0035788
23:13:14|0.0035788
23:13:15|0.0035788
23:13:16|0.0035788
23:13:17|0.0035788
23:13:18|0.0035788
23:13:19|0.0035788
23:13:20|0.0035788
23:13:21|0.0035787
23:13:22|0.0035787
23:13:23|0.0035787
23:13:24|0.0035787
23:13:25|0.0035787
23:13:26|0.0035787
23:13:27|0.0035787
23:13:28|0.0035787
23:13:29|0.0035787
23:13:30|0.0035787
23:13:31|0.0035787
23:13:32|0.0035787
23:13:33|0.0035787
23:13:34|0.0035787
23:13:35|0.0035787
23:13:36|0.0035787
23:13:37|0.0035787
23:13:38|0.0035787
23:13:39|0.0035787
23:13:40|0.0035787
23:13:41|0.0035787
23:13:42|0.0035787
23:13:43|0.0035787
23:13:44|0.0035787
23:13:45|0.0035787
23:13:46|0.0035787
23:13:47|0.0035787
23:13:48|0.0035787
23:13:49|0.0035787
23:13:50|0.0035787
23:13:51|0.0035772
23:13:53|0.0035777
23:13:53|0.0035777
23:13:54|0.0035762
23:13:55|0.0035769
23:13:56|0.0035773
23:13:58|0.0035773
23:14:00|0.0035777
23:14:01|0.0035777
23:14:02|0.0035777
23:14:03|0.0035777
23:14:05|0.0035777
23:14:06|0.0035777
23:14:07|0.0035777
23:14:09|0.0035777
23:14:09|0.0035769
23:14:11|0.0035769
23:14:11|0.0035778
23:14:13|0.0035778
23:14:14|0.0035778
23:14:15|0.0035778
23:14:16|0.0035778
23:14:17|0.0035787
23:14:19|0.0035785
23:14:19|0.0035785
23:14:20|0.0035788
23:14:21|0.0035784
23:14:22|0.0035785
23:14:24|0.0035785
23:14:25|0.0035785
23:14:25|0.0035785
23:14:26|0.0035785
23:14:27|0.0035785
23:14:28|0.0035785
23:14:29|0.0035785
23:14:30|0.0035785
23:14:31|0.0035785
23:14:33|0.0035785
23:14:34|0.0035782
23:14:35|0.0035782
23:14:35|0.0035782
23:14:37|0.0035782
23:14:38|0.0035786
23:14:38|0.0035786
23:14:39|0.0035786
23:14:40|0.0035786
23:14:41|0.0035786
23:14:43|0.0035788
23:14:43|0.0035788
23:14:45|0.0035785
23:14:45|0.0035785
23:14:47|0.0035785
23:14:47|0.0035785
23:14:48|0.003579
23:14:49|0.003579
23:14:50|0.003579
23:14:52|0.003579
23:14:52|0.003579
23:14:53|0.003579
23:14:55|0.003579
23:14:55|0.003579
23:14:56|0.003579
23:14:58|0.003579
23:14:59|0.003579
23:15:01|0.003579
23:15:02|0.003579
23:15:04|0.003579
23:15:05|0.003579
23:15:06|0.003579
23:15:08|0.003579
23:15:09|0.003579
23:15:10|0.003579
23:15:11|0.003579
23:15:12|0.003579
23:15:12|0.003579
23:15:14|0.0035785
23:15:15|0.0035785
23:15:15|0.0035785
23:15:16|0.0035785
23:15:18|0.0035785
23:15:18|0.0035785
23:15:20|0.0035785
23:15:20|0.0035785
23:15:22|0.0035785
23:15:23|0.0035777
23:15:23|0.0035782
23:15:25|0.0035782
23:15:25|0.0035782
23:15:26|0.0035782
23:15:27|0.0035782
23:15:28|0.0035782
23:15:30|0.0035779
23:15:31|0.0035779
23:15:32|0.0035783
23:15:32|0.0035783
23:15:33|0.0035783
23:15:34|0.0035783
23:15:35|0.0035783
23:15:36|0.0035783
23:15:37|0.0035773
23:15:39|0.0035773
23:15:39|0.0035773
23:15:41|0.0035773
23:15:42|0.0035773
23:15:43|0.0035773
23:15:44|0.0035773
23:15:45|0.0035773
23:15:45|0.0035773
23:15:46|0.0035773
23:15:47|0.0035773
23:15:48|0.0035766
23:15:50|0.0035766
23:15:50|0.0035771
23:15:51|0.0035771
23:15:52|0.0035771
23:15:53|0.0035771
23:15:54|0.0035771
23:15:56|0.0035771
23:15:57|0.0035771
23:15:58|0.0035771
23:15:58|0.0035764
23:16:00|0.003576
23:16:02|0.003576
23:16:02|0.003576
23:16:05|0.003576
23:16:06|0.003576
23:16:07|0.003576
23:16:08|0.003576
23:16:09|0.0035767
23:16:10|0.0035767
23:16:11|0.0035767
23:16:13|0.0035767
23:16:14|0.0035767
23:16:15|0.0035767
23:16:16|0.0035767
23:16:17|0.0035767
23:16:17|0.0035774
23:16:19|0.0035774
23:16:20|0.0035774
23:16:20|0.0035774
23:16:22|0.0035774
23:16:23|0.0035774
23:16:24|0.0035774
23:16:25|0.0035788
23:16:25|0.0035791
23:16:26|0.0035791
23:16:28|0.0035784
23:16:29|0.0035784
23:16:30|0.0035778
23:16:31|0.0035786
23:16:32|0.0035777
23:16:33|0.0035777
23:16:34|0.0035775
23:16:35|0.0035775
23:16:36|0.0035775
23:16:37|0.0035775
23:16:37|0.0035775
23:16:39|0.0035775
23:16:40|0.0035775
23:16:41|0.0035772
23:16:42|0.0035772
23:16:43|0.0035772
23:16:44|0.0035769
23:16:45|0.0035769
23:16:46|0.0035769
23:16:47|0.0035769
23:16:48|0.0035764
23:16:49|0.0035769
23:16:50|0.0035769
23:16:51|0.0035769
23:16:52|0.0035769
23:16:53|0.0035769
23:16:54|0.0035769
23:16:55|0.0035769
23:16:56|0.0035769
23:16:57|0.0035769
23:16:58|0.0035769
23:16:59|0.0035769
23:17:00|0.0035769
23:17:02|0.0035769
23:17:03|0.0035758
23:17:04|0.0035758
23:17:06|0.0035758
23:17:07|0.0035758
23:17:08|0.0035758
23:17:09|0.0035758
23:17:10|0.0035758
23:17:11|0.0035773
23:17:12|0.0035776
23:17:14|0.0035775
23:17:15|0.0035775
23:17:16|0.0035775
23:17:17|0.0035775
23:17:17|0.003578
23:17:19|0.003578
23:17:20|0.003578
23:17:21|0.003578
23:17:22|0.003578
23:17:23|0.003578
23:17:24|0.0035783
23:17:25|0.0035784
23:17:25|0.0035784
23:17:27|0.0035784
23:17:27|0.0035784
23:17:28|0.0035784
23:17:30|0.0035777
23:17:31|0.0035759
23:17:32|0.0035759
23:17:32|0.0035759
23:17:34|0.0035759
23:17:35|0.0035759
23:17:36|0.0035759
23:17:36|0.0035759
23:17:38|0.0035759
23:17:39|0.0035759
23:17:40|0.0035759
23:17:41|0.0035759
23:17:42|0.0035777
23:17:43|0.0035777
23:17:43|0.0035777
23:17:45|0.0035777
23:17:46|0.0035777
23:17:47|0.0035777
23:17:47|0.0035777
23:17:48|0.0035777
23:17:49|0.0035777
23:17:51|0.0035777
23:17:52|0.0035768
23:17:53|0.0035768
23:17:54|0.0035768
23:17:55|0.0035768
23:17:56|0.0035768
23:17:57|0.0035768
23:17:58|0.0035768
23:17:58|0.0035777
23:18:00|0.0035777
23:18:02|0.0035781
23:18:03|0.0035779
23:18:04|0.0035779
23:18:05|0.0035779
23:18:06|0.0035779
23:18:06|0.0035779
23:18:08|0.0035779
23:18:09|0.0035778
23:18:10|0.0035778
23:18:11|0.0035783
23:18:12|0.0035783
23:18:13|0.0035783
23:18:14|0.0035783
23:18:15|0.0035783
23:18:16|0.0035777
23:18:17|0.0035777
23:18:18|0.0035783
23:18:19|0.0035783
23:18:20|0.0035783
23:18:21|0.0035783
23:18:22|0.0035783
23:18:23|0.0035783
23:18:24|0.0035785
23:18:25|0.0035785
23:18:26|0.0035789
23:18:27|0.0035789
23:18:28|0.0035788
23:18:29|0.0035788
23:18:30|0.0035788
23:18:31|0.0035788
23:18:32|0.0035788
23:18:33|0.0035788
23:18:34|0.0035788
23:18:35|0.0035788
23:18:36|0.0035788
23:18:37|0.0035788
23:18:38|0.0035788
23:18:39|0.0035784
23:18:40|0.0035784
23:18:41|0.0035784
23:18:42|0.0035784
23:18:43|0.0035784
23:18:44|0.0035784
23:18:45|0.0035784
23:18:46|0.0035773
23:18:47|0.0035773
23:18:48|0.0035773
23:18:49|0.003576
23:18:50|0.003576
23:18:51|0.003576
23:18:52|0.0035757
23:18:53|0.0035757
23:18:54|0.0035758
23:18:55|0.0035758
23:18:56|0.0035761
23:18:57|0.0035761
23:18:58|0.0035763
23:18:59|0.0035763
23:19:00|0.0035763
23:19:01|0.0035762
23:19:03|0.0035762
23:19:04|0.0035762
23:19:05|0.0035762
23:19:06|0.0035774
23:19:07|0.0035774
23:19:09|0.0035774
23:19:10|0.0035775
23:19:11|0.0035775
23:19:12|0.0035775
23:19:13|0.0035775
23:19:14|0.0035775
23:19:15|0.0035775
23:19:17|0.0035775
23:19:17|0.0035764
23:19:19|0.0035764
23:19:21|0.0035764
23:19:22|0.0035753
23:19:22|0.0035752
23:19:24|0.0035752
23:19:25|0.003575
23:19:26|0.003575
23:19:27|0.003575
23:19:28|0.003575
23:19:29|0.0035752
23:19:30|0.0035752
23:19:31|0.0035752
23:19:32|0.0035752
23:19:34|0.0035752
23:19:35|0.0035752
23:19:37|0.0035752
23:19:37|0.0035752
23:19:38|0.0035752
23:19:39|0.0035752
23:19:40|0.0035752
23:19:41|0.0035749
23:19:42|0.0035749
23:19:43|0.0035749
23:19:44|0.0035749
23:19:45|0.0035757
23:19:46|0.0035757
23:19:47|0.003575
23:19:49|0.003575
23:19:50|0.003575
23:19:51|0.003575
23:19:52|0.003575
23:19:53|0.003575
23:19:54|0.003575
23:19:55|0.003575
23:19:56|0.0035752
23:19:57|0.0035752
23:19:58|0.0035751
23:19:59|0.0035736
23:20:00|0.0035736
23:20:01|0.0035736
23:20:02|0.0035735
23:20:04|0.0035735
23:20:05|0.0035724
23:20:05|0.0035727
23:20:07|0.0035734
23:20:08|0.0035734
23:20:09|0.0035734
23:20:10|0.0035734
23:20:11|0.0035734
23:20:12|0.0035734
23:20:13|0.0035734
23:20:14|0.0035734
23:20:15|0.0035734
23:20:16|0.0035739
23:20:17|0.0035741
23:20:18|0.0035741
23:20:19|0.0035741
23:20:20|0.0035741
23:20:21|0.0035741
23:20:22|0.0035741
23:20:23|0.0035741
23:20:24|0.0035741
23:20:25|0.0035741
23:20:26|0.0035753
23:20:27|0.0035748
23:20:28|0.0035748
23:20:29|0.0035739
23:20:30|0.0035739
23:20:31|0.003574
23:20:32|0.003574
23:20:33|0.003574
23:20:34|0.003574
23:20:35|0.003574
23:20:36|0.003574
23:20:37|0.003574
23:20:38|0.0035745
23:20:39|0.0035745
23:20:40|0.0035745
23:20:41|0.0035745
23:20:42|0.0035745
23:20:43|0.0035745
23:20:44|0.0035745
23:20:45|0.0035745
23:20:46|0.0035745
23:20:47|0.0035745
23:20:48|0.0035745
23:20:49|0.0035764
23:20:50|0.0035764
23:20:51|0.0035755
23:20:52|0.0035755
23:20:53|0.0035755
23:20:54|0.0035755
23:20:55|0.0035755
23:20:56|0.0035755
23:20:57|0.0035755
23:20:58|0.0035755
23:20:59|0.0035753
23:21:00|0.0035753
23:21:01|0.0035753
23:21:02|0.0035753
23:21:04|0.0035753
23:21:05|0.0035753
23:21:06|0.0035753
23:21:08|0.0035753
23:21:09|0.0035753
23:21:11|0.0035753
23:21:11|0.0035753
23:21:13|0.0035749
23:21:14|0.0035749
23:21:15|0.0035749
23:21:16|0.0035749
23:21:17|0.0035749
23:21:18|0.0035749
23:21:19|0.0035749
23:21:20|0.0035749
23:21:22|0.0035755
23:21:23|0.0035755
23:21:24|0.0035755
23:21:25|0.0035756
23:21:26|0.0035756
23:21:26|0.0035756
23:21:28|0.0035756
23:21:28|0.0035756
23:21:30|0.0035767
23:21:31|0.003577
23:21:32|0.0035763
23:21:33|0.0035763
23:21:34|0.0035763
23:21:35|0.003576
23:21:36|0.003576
23:21:37|0.0035757
23:21:38|0.0035757
23:21:39|0.0035757
23:21:40|0.0035757
23:21:41|0.0035757
23:21:42|0.0035757
23:21:43|0.0035757
23:21:44|0.0035757
23:21:45|0.0035757
23:21:46|0.0035757
23:21:47|0.0035757
23:21:48|0.0035757
23:21:49|0.0035757
23:21:50|0.0035757
23:21:51|0.0035757
23:21:52|0.0035757
23:21:54|0.0035766
23:21:54|0.0035766
23:21:55|0.0035766
23:21:56|0.0035766
23:21:58|0.0035766
23:21:58|0.0035766
23:21:59|0.0035766
23:22:00|0.0035766
23:22:01|0.0035766
23:22:02|0.0035773
23:22:04|0.0035773
23:22:06|0.0035773
23:22:06|0.0035773
23:22:07|0.0035794
23:22:08|0.0035794
23:22:10|0.0035794
23:22:12|0.0035795
23:22:13|0.0035795
23:22:13|0.0035795
23:22:14|0.0035796
23:22:16|0.0035796
23:22:17|0.0035796
23:22:18|0.0035796
23:22:19|0.0035796
23:22:20|0.0035796
23:22:21|0.0035796
23:22:22|0.0035796
23:22:23|0.0035796
23:22:24|0.0035796
23:22:25|0.0035796
23:22:26|0.003579
23:22:27|0.003579
23:22:28|0.003579
23:22:29|0.003579
23:22:30|0.003579
23:22:31|0.003579
23:22:32|0.003579
23:22:33|0.003579
23:22:34|0.0035795
23:22:35|0.0035795
23:22:36|0.0035791
23:22:37|0.0035791
23:22:38|0.0035798
23:22:40|0.0035797
23:22:40|0.0035797
23:22:41|0.0035797
23:22:43|0.0035797
23:22:44|0.0035803
23:22:45|0.0035803
23:22:46|0.0035803
23:22:47|0.0035803
23:22:47|0.0035805
23:22:48|0.0035805
23:22:50|0.0035805
23:22:51|0.0035805
23:22:52|0.0035805
23:22:53|0.0035805
23:22:55|0.0035805
23:22:55|0.0035805
23:22:56|0.0035805
23:22:57|0.0035805
23:22:58|0.0035796
23:22:59|0.0035796
23:23:00|0.0035796
23:23:01|0.0035793
23:23:02|0.0035784
23:23:03|0.0035784
23:23:05|0.0035784
23:23:07|0.0035784
23:23:08|0.0035784
23:23:10|0.0035784
23:23:12|0.0035784
23:23:13|0.0035792
23:23:13|0.0035792
23:23:15|0.0035792
23:23:15|0.0035792
23:23:16|0.0035792
23:23:17|0.0035792
23:23:19|0.0035792
23:23:19|0.0035792
23:23:20|0.0035792
23:23:21|0.0035792
23:23:22|0.0035792
23:23:23|0.0035792
23:23:24|0.0035792
23:23:26|0.0035792
23:23:26|0.0035794
23:23:27|0.0035794
23:23:28|0.0035792
23:23:29|0.0035792
23:23:31|0.0035792
23:23:31|0.0035794
23:23:32|0.0035794
23:23:33|0.0035794
23:23:34|0.0035802
23:23:36|0.0035802
23:23:36|0.0035802
23:23:37|0.0035802
23:23:38|0.0035802
23:23:39|0.0035802
23:23:40|0.0035804
23:23:41|0.0035804
23:23:42|0.0035793
23:23:43|0.0035793
23:23:44|0.0035793
23:23:45|0.0035793
23:23:46|0.0035793
23:23:47|0.0035793
23:23:48|0.0035802
23:23:49|0.0035802
23:23:51|0.0035802
23:23:51|0.0035802
23:23:52|0.0035802
23:23:53|0.00358
23:23:54|0.00358
23:23:55|0.00358
23:23:56|0.00358
23:23:57|0.00358
23:23:58|0.00358
23:24:00|0.00358
23:24:00|0.00358
23:24:02|0.00358
23:24:03|0.0035782
23:24:04|0.0035783
23:24:04|0.0035783
23:24:05|0.0035783
23:24:07|0.0035783
23:24:08|0.0035783
23:24:10|0.0035783
23:24:11|0.0035791
23:24:13|0.0035791
23:24:13|0.0035791
23:24:15|0.0035796
23:24:15|0.0035796
23:24:17|0.0035796
23:24:18|0.0035796
23:24:20|0.0035796
23:24:21|0.0035796
23:24:22|0.0035796
23:24:23|0.0035796
23:24:24|0.0035798
23:24:25|0.00358
23:24:26|0.00358
23:24:27|0.00358
23:24:28|0.00358
23:24:29|0.0035801
23:24:30|0.0035801
23:24:31|0.0035807
23:24:32|0.0035807
23:24:33|0.0035807
23:24:34|0.0035807
23:24:35|0.0035807
23:24:36|0.0035807
23:24:37|0.0035807
23:24:38|0.0035807
23:24:39|0.0035807
23:24:40|0.0035806
23:24:41|0.0035806
23:24:42|0.0035806
23:24:43|0.0035806
23:24:44|0.0035806
23:24:45|0.0035806
23:24:46|0.0035797
23:24:47|0.0035797
23:24:48|0.0035797
23:24:49|0.0035797
23:24:50|0.0035797
23:24:51|0.0035797
23:24:52|0.0035797
23:24:53|0.0035797
23:24:54|0.0035797
23:24:56|0.0035797
23:24:57|0.0035797
23:24:58|0.0035797
23:24:58|0.0035797
23:25:00|0.0035764
23:25:01|0.0035766
23:25:02|0.0035767
23:25:03|0.0035771
23:25:04|0.0035766
23:25:05|0.0035766
23:25:07|0.0035772
23:25:08|0.003577
23:25:10|0.003577
23:25:11|0.0035776
23:25:12|0.0035773
23:25:13|0.0035775
23:25:15|0.003578
23:25:16|0.003577
23:25:17|0.003577
23:25:18|0.003577
23:25:19|0.0035774
23:25:19|0.0035783
23:25:21|0.0035783
23:25:22|0.0035773
23:25:23|0.0035773
23:25:24|0.0035777
23:25:25|0.0035777
23:25:25|0.0035772
23:25:27|0.0035772
23:25:28|0.0035772
23:25:29|0.003577
23:25:29|0.003577
23:25:31|0.003577
23:25:31|0.003577
23:25:33|0.003577
23:25:34|0.003577
23:25:35|0.003577
23:25:36|0.003577
23:25:37|0.003577
23:25:38|0.0035791
23:25:39|0.0035789
23:25:40|0.0035793
23:25:41|0.0035793
23:25:42|0.0035793
23:25:43|0.0035795
23:25:44|0.0035796
23:25:45|0.0035796
23:25:46|0.0035803
23:25:47|0.0035803
23:25:48|0.0035803
23:25:49|0.0035803
23:25:50|0.0035803
23:25:51|0.0035782
23:25:52|0.0035782
23:25:53|0.0035782
23:25:54|0.0035782
23:25:55|0.0035782
23:25:56|0.0035782
23:25:57|0.0035782
23:25:58|0.0035782
23:25:59|0.0035782
23:26:00|0.0035782
23:26:01|0.0035782
23:26:02|0.0035801
23:26:03|0.0035801
23:26:04|0.0035801
23:26:05|0.0035801
23:26:06|0.0035802
23:26:08|0.0035802
23:26:09|0.0035794
23:26:11|0.0035794
23:26:12|0.0035794
23:26:13|0.0035795
23:26:14|0.0035795
23:26:15|0.0035795
23:26:16|0.0035795
23:26:17|0.0035795
23:26:18|0.0035795
23:26:20|0.0035795
23:26:21|0.0035795
23:26:22|0.0035795
23:26:23|0.0035795
23:26:24|0.0035799
23:26:24|0.0035799
23:26:25|0.0035799
23:26:27|0.0035799
23:26:28|0.0035799
23:26:29|0.0035805
23:26:30|0.0035799
23:26:31|0.0035799
23:26:32|0.0035799
23:26:33|0.0035799
23:26:34|0.0035795
23:26:35|0.0035795
23:26:36|0.0035795
23:26:37|0.0035795
23:26:38|0.0035795
23:26:39|0.0035795
23:26:40|0.0035795
23:26:41|0.0035795
23:26:42|0.0035805
23:26:43|0.0035805
23:26:44|0.0035805
23:26:45|0.0035805
23:26:46|0.0035808
23:26:47|0.0035808
23:26:48|0.0035808
23:26:49|0.00358
23:26:50|0.0035806
23:26:51|0.0035806
23:26:52|0.0035806
23:26:53|0.0035806
23:26:55|0.0035806
23:26:55|0.0035808
23:26:57|0.0035809
23:26:57|0.0035809
23:26:58|0.0035809
23:26:59|0.0035809
23:27:00|0.0035809
23:27:02|0.0035809
23:27:02|0.003581
23:27:03|0.003581
23:27:04|0.003581
23:27:05|0.003581
23:27:07|0.003581
23:27:09|0.003581
23:27:10|0.003581
23:27:12|0.003581
23:27:13|0.0035806
23:27:13|0.0035806
23:27:14|0.0035806
23:27:16|0.0035806
23:27:16|0.0035806
23:27:17|0.0035817
23:27:18|0.0035817
23:27:19|0.0035816
23:27:21|0.0035816
23:27:21|0.0035816
23:27:22|0.0035816
23:27:23|0.0035816
23:27:24|0.0035816
23:27:26|0.0035816
23:27:27|0.0035816
23:27:28|0.0035821
23:27:29|0.0035824
23:27:30|0.0035824
23:27:31|0.0035824
23:27:32|0.0035824
23:27:33|0.0035824
23:27:34|0.0035824
23:27:35|0.0035825
23:27:36|0.0035825
23:27:37|0.0035825
23:27:38|0.0035825
23:27:39|0.0035825
23:27:40|0.0035826
23:27:41|0.0035826
23:27:42|0.0035826
23:27:43|0.0035826
23:27:44|0.0035826
23:27:45|0.0035826
23:27:46|0.0035826
23:27:47|0.0035826
23:27:48|0.0035826
23:27:49|0.0035826
23:27:50|0.0035826
23:27:51|0.0035826
23:27:52|0.0035828
23:27:53|0.0035828
23:27:54|0.0035828
23:27:55|0.003583
23:27:56|0.0035841
23:27:57|0.0035841
23:27:58|0.003584
23:27:59|0.003584
23:28:00|0.003584
23:28:01|0.003584
23:28:02|0.003584
23:28:03|0.003584
23:28:04|0.003584
23:28:05|0.003584
23:28:06|0.0035832
23:28:07|0.0035825
23:28:09|0.0035825
23:28:10|0.0035825
23:28:11|0.0035825
23:28:13|0.0035809
23:28:14|0.0035809
23:28:15|0.0035809
23:28:16|0.0035809
23:28:17|0.0035809
23:28:18|0.0035809
23:28:19|0.0035809
23:28:20|0.0035809
23:28:22|0.0035809
23:28:22|0.0035816
23:28:23|0.003581
23:28:24|0.003581
23:28:25|0.003581
23:28:27|0.003581
23:28:27|0.003581
23:28:28|0.003581
23:28:29|0.003581
23:28:31|0.003581
23:28:31|0.003581
23:28:32|0.0035814
23:28:34|0.0035807
23:28:35|0.0035807
23:28:36|0.0035811
23:28:37|0.0035811
23:28:38|0.0035811
23:28:39|0.0035817
23:28:40|0.0035817
23:28:41|0.0035816
23:28:42|0.0035816
23:28:43|0.0035816
23:28:44|0.0035814
23:28:45|0.0035814
23:28:46|0.0035806
23:28:47|0.0035801
23:28:48|0.0035801
23:28:49|0.0035801
23:28:50|0.003581
23:28:51|0.003581
23:28:52|0.003581
23:28:53|0.003581
23:28:54|0.003581
23:28:55|0.003581
23:28:56|0.003581
23:28:57|0.003581
23:28:58|0.003581
23:28:59|0.003581
23:29:00|0.003581
23:29:01|0.003581
23:29:02|0.003581
23:29:03|0.003581
23:29:04|0.003581
23:29:05|0.003581
23:29:06|0.0035805
23:29:07|0.0035805
23:29:09|0.0035805
23:29:10|0.0035805
23:29:11|0.0035805
23:29:13|0.0035805
23:29:14|0.0035798
23:29:14|0.0035796
23:29:16|0.0035791
23:29:17|0.0035791
23:29:18|0.003579
23:29:19|0.003579
23:29:20|0.0035788
23:29:21|0.0035786
23:29:22|0.0035782
23:29:23|0.0035782
23:29:24|0.0035782
23:29:25|0.0035784
23:29:26|0.0035784
23:29:27|0.0035784
23:29:28|0.0035784
23:29:29|0.0035784
23:29:30|0.0035796
23:29:31|0.0035796
23:29:32|0.0035801
23:29:33|0.0035794
23:29:34|0.0035794
23:29:35|0.0035798
23:29:36|0.0035798
23:29:37|0.0035798
23:29:38|0.0035798
23:29:39|0.0035798
23:29:40|0.0035798
23:29:41|0.0035798
23:29:42|0.0035793
23:29:43|0.0035793
23:29:44|0.0035793
23:29:45|0.0035793
23:29:46|0.0035796
23:29:48|0.0035796
23:29:49|0.0035796
23:29:49|0.0035801
23:29:50|0.0035801
23:29:52|0.0035801
23:29:52|0.0035801
23:29:53|0.0035801
23:29:54|0.0035801
23:29:55|0.0035801
23:29:56|0.0035801
23:29:57|0.0035801
23:29:58|0.0035798
23:30:00|0.0035798
23:30:00|0.0035798
23:30:02|0.0035798
23:30:02|0.0035798
23:30:03|0.0035795
23:30:04|0.0035795
23:30:06|0.0035795
23:30:06|0.0035795
23:30:07|0.0035796
23:30:09|0.0035794
23:30:10|0.0035794
23:30:11|0.0035794
23:30:12|0.0035794
23:30:14|0.0035801
23:30:15|0.0035801
23:30:15|0.0035801
23:30:17|0.0035801
23:30:17|0.0035801
23:30:19|0.0035801
23:30:19|0.0035801
23:30:21|0.0035801
23:30:21|0.0035801
23:30:22|0.0035792
23:30:24|0.0035792
23:30:25|0.0035781
23:30:25|0.0035781
23:30:27|0.0035781
23:30:28|0.0035781
23:30:28|0.0035781
23:30:29|0.0035781
23:30:30|0.0035781
23:30:32|0.0035781
23:30:33|0.0035781
23:30:33|0.0035781
23:30:34|0.0035781
23:30:35|0.0035781
23:30:37|0.0035806
23:30:37|0.0035832
23:30:38|0.0035798
23:30:39|0.0035798
23:30:40|0.0035798
23:30:41|0.0035798
23:30:43|0.0035817
23:30:44|0.0035817
23:30:44|0.0035817
23:30:46|0.0035817
23:30:47|0.0035817
23:30:47|0.0035817
23:30:48|0.0035816
23:30:50|0.0035816
23:30:50|0.0035818
23:30:52|0.0035817
23:30:53|0.0035817
23:30:53|0.0035821
23:30:54|0.0035821
23:30:56|0.0035808
23:30:56|0.0035797
23:30:58|0.0035805
23:30:59|0.0035805
23:30:59|0.0035805
23:31:00|0.0035805
23:31:02|0.0035805
23:31:02|0.0035805
23:31:03|0.0035815
23:31:04|0.0035815
23:31:05|0.0035815
23:31:06|0.0035815
23:31:08|0.003582
23:31:09|0.003582
23:31:11|0.003582
23:31:12|0.0035819
23:31:13|0.0035811
23:31:14|0.0035811
23:31:15|0.003581
23:31:16|0.0035812
23:31:17|0.0035815
23:31:18|0.0035815
23:31:19|0.0035815
23:31:20|0.0035815
23:31:21|0.0035815
23:31:22|0.0035815
23:31:23|0.0035816
23:31:24|0.0035808
23:31:25|0.0035807
23:31:27|0.0035811
23:31:27|0.0035811
23:31:28|0.0035805
23:31:29|0.0035805
23:31:30|0.0035805
23:31:32|0.0035804
23:31:33|0.0035804
23:31:33|0.0035804
23:31:34|0.0035804
23:31:36|0.0035797
23:31:36|0.0035797
23:31:38|0.0035797
23:31:38|0.0035797
23:31:40|0.0035797
23:31:41|0.0035797
23:31:42|0.0035793
23:31:43|0.0035793
23:31:44|0.0035793
23:31:45|0.0035793
23:31:45|0.0035793
23:31:46|0.0035793
23:31:48|0.0035793
23:31:49|0.0035793
23:31:49|0.0035793
23:31:51|0.0035793
23:31:52|0.0035885
23:31:52|0.0035868
23:31:53|0.0035859
23:31:54|0.0035855
23:31:56|0.003584
23:31:56|0.0035839
23:31:58|0.0035832
23:31:59|0.0035832
23:32:00|0.0035824
23:32:01|0.0035807
23:32:02|0.0035807
23:32:03|0.003581
23:32:04|0.0035818
23:32:04|0.0035818
23:32:05|0.0035818
23:32:07|0.0035818
23:32:08|0.0035818
23:32:09|0.003581
23:32:11|0.0035801
23:32:12|0.0035801
23:32:13|0.0035801
23:32:15|0.0035801
23:32:16|0.0035798
23:32:17|0.0035796
23:32:18|0.0035803
23:32:19|0.0035803
23:32:20|0.0035803
23:32:21|0.0035819
23:32:22|0.0035819
23:32:23|0.0035819
23:32:24|0.0035819
23:32:25|0.003581
23:32:26|0.0035813
23:32:27|0.0035813
23:32:28|0.0035812
23:32:29|0.0035809
23:32:30|0.0035808
23:32:31|0.0035813
23:32:32|0.00358
23:32:33|0.00358
23:32:34|0.00358
23:32:35|0.00358
23:32:36|0.00358
23:32:38|0.0035817
23:32:39|0.0035817
23:32:40|0.0035817
23:32:41|0.0035817
23:32:42|0.0035806
23:32:42|0.0035806
23:32:44|0.0035806
23:32:45|0.0035806
23:32:46|0.0035806
23:32:47|0.0035806
23:32:48|0.0035806
23:32:49|0.0035806
23:32:50|0.0035806
23:32:51|0.0035801
23:32:52|0.0035801
23:32:53|0.0035801
23:32:53|0.0035793
23:32:55|0.0035785
23:32:56|0.0035785
23:32:57|0.0035785
23:32:58|0.0035784
23:32:59|0.0035784
23:33:00|0.0035784
23:33:00|0.0035785
23:33:01|0.0035785
23:33:03|0.0035785
23:33:04|0.0035785
23:33:05|0.0035786
23:33:06|0.0035786
23:33:07|0.0035786
23:33:08|0.0035786
23:33:09|0.0035786
23:33:10|0.0035786
23:33:11|0.0035786
23:33:13|0.003579
23:33:14|0.003579
23:33:15|0.003579
23:33:16|0.0035783
23:33:18|0.0035783
23:33:19|0.0035783
23:33:20|0.0035783
23:33:21|0.0035789
23:33:22|0.0035789
23:33:23|0.0035789
23:33:24|0.0035783
23:33:25|0.0035783
23:33:26|0.0035783
23:33:27|0.0035783
23:33:28|0.003577
23:33:29|0.0035775
23:33:30|0.0035773
23:33:31|0.0035778
23:33:32|0.0035777
23:33:33|0.0035777
23:33:34|0.0035777
23:33:35|0.0035777
23:33:36|0.0035778
23:33:37|0.0035778
23:33:38|0.0035773
23:33:39|0.0035776
23:33:40|0.0035771
23:33:41|0.0035779
23:33:42|0.0035775
23:33:43|0.0035775
23:33:44|0.0035775
23:33:45|0.0035775
23:33:46|0.0035775
23:33:47|0.0035775
23:33:48|0.0035775
23:33:48|0.0035775
23:33:50|0.0035775
23:33:51|0.0035775
23:33:52|0.0035775
23:33:53|0.0035775
23:33:54|0.0035771
23:33:54|0.0035771
23:33:55|0.0035771
23:33:56|0.0035771
23:33:58|0.0035771
23:33:58|0.0035771
23:33:59|0.0035782
23:34:00|0.0035784
23:34:02|0.0035784
23:34:02|0.0035784
23:34:03|0.0035784
23:34:05|0.0035784
23:34:06|0.0035784
23:34:07|0.0035784
23:34:08|0.0035789
23:34:09|0.0035789
23:34:09|0.0035789
23:34:10|0.0035789
23:34:12|0.0035789
23:34:14|0.0035774
23:34:16|0.0035774
23:34:17|0.0035765
23:34:18|0.0035763
23:34:19|0.0035763
23:34:20|0.0035764
23:34:21|0.0035764
23:34:22|0.0035761
23:34:23|0.0035761
23:34:24|0.0035761
23:34:26|0.0035761
23:34:27|0.0035768
23:34:28|0.003576
23:34:29|0.0035761
23:34:30|0.0035757
23:34:31|0.0035754
23:34:32|0.0035755
23:34:33|0.0035755
23:34:34|0.0035749
23:34:35|0.0035749
23:34:36|0.0035749
23:34:36|0.0035749
23:34:38|0.0035745
23:34:39|0.0035742
23:34:40|0.0035742
23:34:41|0.0035742
23:34:42|0.0035742
23:34:43|0.0035742
23:34:43|0.0035742
23:34:44|0.0035742
23:34:45|0.0035742
23:34:47|0.0035742
23:34:48|0.0035742
23:34:49|0.0035742
23:34:50|0.0035742
23:34:51|0.0035742
23:34:52|0.0035754
23:34:53|0.0035754
23:34:54|0.0035754
23:34:55|0.0035754
23:34:56|0.0035754
23:34:57|0.0035754
23:34:58|0.0035754
23:34:59|0.0035754
23:35:00|0.0035754
23:35:01|0.0035754
23:35:01|0.0035754
23:35:03|0.0035746
23:35:04|0.0035739
23:35:05|0.0035739
23:35:06|0.0035739
23:35:07|0.0035739
23:35:07|0.0035739
23:35:09|0.0035735
23:35:09|0.0035735
23:35:11|0.0035735
23:35:12|0.0035735
23:35:13|0.0035741
23:35:15|0.0035741
23:35:16|0.0035741
23:35:17|0.0035741
23:35:19|0.0035736
23:35:20|0.0035734
23:35:20|0.0035733
23:35:22|0.0035733
23:35:23|0.0035733
23:35:24|0.0035733
23:35:24|0.0035734
23:35:26|0.0035734
23:35:26|0.0035733
23:35:28|0.0035733
23:35:29|0.0035733
23:35:30|0.0035733
23:35:30|0.0035733
23:35:32|0.0035733
23:35:32|0.0035733
23:35:33|0.0035733
23:35:35|0.0035733
23:35:35|0.0035733
23:35:36|0.0035733
23:35:38|0.0035727
23:35:40|0.0035731
23:35:40|0.0035731
23:35:41|0.0035731
23:35:42|0.0035731
23:35:43|0.0035731
23:35:44|0.0035725
23:35:45|0.0035725
23:35:46|0.003573
23:35:47|0.003573
23:35:48|0.003573
23:35:49|0.003573
23:35:50|0.0035726
23:35:51|0.0035726
23:35:52|0.0035726
23:35:53|0.0035721
23:35:54|0.0035717
23:35:56|0.0035717
23:35:56|0.0035717
23:35:57|0.0035695
23:35:58|0.0035697
23:35:59|0.0035697
23:36:00|0.0035697
23:36:01|0.0035703
23:36:02|0.0035705
23:36:03|0.0035705
23:36:04|0.0035705
23:36:05|0.0035705
23:36:06|0.0035705
23:36:07|0.0035705
23:36:08|0.0035714
23:36:09|0.003571
23:36:10|0.0035705
23:36:12|0.0035705
23:36:13|0.0035705
23:36:14|0.0035693
23:36:16|0.0035693
23:36:18|0.0035693
23:36:18|0.0035695
23:36:20|0.0035695
23:36:21|0.0035695
23:36:22|0.0035695
23:36:24|0.0035695
23:36:25|0.0035695
23:36:25|0.0035695
23:36:26|0.0035695
23:36:28|0.0035695
23:36:28|0.0035695
23:36:29|0.0035694
23:36:31|0.0035694
23:36:31|0.0035695
23:36:33|0.0035704
23:36:34|0.0035704
23:36:35|0.0035699
23:36:35|0.0035699
23:36:37|0.0035681
23:36:37|0.0035681
23:36:38|0.0035686
23:36:40|0.0035686
23:36:40|0.0035686
23:36:42|0.0035686
23:36:43|0.0035679
23:36:43|0.0035679
23:36:45|0.0035664
23:36:46|0.0035661
23:36:47|0.0035661
23:36:48|0.0035645
23:36:49|0.0035654
23:36:50|0.0035658
23:36:51|0.0035676
23:36:52|0.0035676
23:36:53|0.0035676
23:36:54|0.0035663
23:36:55|0.0035663
23:36:56|0.0035663
23:36:57|0.0035663
23:36:58|0.0035663
23:36:59|0.0035665
23:37:00|0.0035665
23:37:01|0.003566
23:37:02|0.003566
23:37:03|0.0035647
23:37:04|0.0035653
23:37:05|0.0035653
23:37:06|0.0035644
23:37:07|0.0035644
23:37:08|0.0035644
23:37:09|0.0035645
23:37:10|0.0035645
23:37:11|0.0035657
23:37:12|0.0035654
23:37:13|0.0035655
23:37:15|0.0035655
23:37:16|0.0035655
23:37:18|0.0035655
23:37:19|0.0035655
23:37:21|0.0035655
23:37:21|0.0035655
23:37:23|0.0035655
23:37:24|0.0035655
23:37:25|0.0035655
23:37:26|0.0035655
23:37:27|0.0035655
23:37:28|0.0035655
23:37:29|0.0035655
23:37:30|0.0035655
23:37:31|0.0035655
23:37:32|0.0035655
23:37:33|0.0035655
23:37:34|0.0035655
23:37:35|0.0035655
23:37:36|0.0035655
23:37:37|0.0035655
23:37:38|0.0035655
23:37:39|0.0035655
23:37:40|0.0035663
23:37:41|0.0035663
23:37:42|0.0035663
23:37:44|0.0035667
23:37:45|0.0035658
23:37:46|0.0035658
23:37:47|0.0035658
23:37:48|0.0035658
23:37:49|0.0035664
23:37:50|0.0035664
23:37:51|0.0035664
23:37:51|0.0035664
23:37:53|0.0035664
23:37:54|0.0035664
23:37:54|0.0035664
23:37:56|0.0035664
23:37:57|0.0035664
23:37:58|0.0035664
23:37:59|0.0035664
23:38:00|0.0035664
23:38:01|0.0035669
23:38:02|0.0035669
23:38:03|0.0035669
23:38:04|0.0035669
23:38:05|0.0035666
23:38:06|0.0035666
23:38:07|0.0035672
23:38:08|0.0035663
23:38:09|0.0035651
23:38:10|0.0035654
23:38:11|0.0035657
23:38:12|0.0035657
23:38:13|0.0035659
23:38:15|0.0035659
23:38:16|0.0035659
23:38:17|0.0035666
23:38:18|0.0035666
23:38:19|0.0035666
23:38:19|0.0035666
23:38:20|0.0035666
23:38:22|0.0035657
23:38:23|0.0035664
23:38:25|0.0035664
23:38:25|0.0035664
23:38:27|0.0035655
23:38:28|0.003565
23:38:29|0.003565
23:38:30|0.003565
23:38:31|0.003565
23:38:32|0.003565
23:38:33|0.003565
23:38:34|0.003565
23:38:35|0.003565
23:38:36|0.0035658
23:38:37|0.0035654
23:38:38|0.0035654
23:38:39|0.0035651
23:38:40|0.003565
23:38:41|0.003565
23:38:42|0.0035642
23:38:43|0.0035642
23:38:44|0.0035642
23:38:45|0.003565
23:38:46|0.003565
23:38:47|0.003565
23:38:48|0.003565
23:38:49|0.0035649
23:38:50|0.0035649
23:38:51|0.0035649
23:38:53|0.0035645
23:38:54|0.0035645
23:38:54|0.0035645
23:38:56|0.0035645
23:38:56|0.0035645
23:38:57|0.0035644
23:38:58|0.0035644
23:39:00|0.0035651
23:39:01|0.0035651
23:39:01|0.0035651
23:39:02|0.0035651
23:39:04|0.0035651
23:39:04|0.0035651
23:39:05|0.0035651
23:39:06|0.0035651
23:39:07|0.0035651
23:39:09|0.0035651
23:39:10|0.0035651
23:39:10|0.0035651
23:39:12|0.0035651
23:39:12|0.0035655
23:39:14|0.0035655
23:39:14|0.0035655
23:39:16|0.0035647
23:39:18|0.0035647
23:39:19|0.0035647
23:39:20|0.0035647
23:39:22|0.0035649
23:39:23|0.0035649
23:39:24|0.0035651
23:39:25|0.0035649
23:39:26|0.0035649
23:39:27|0.0035659
23:39:28|0.0035654
23:39:30|0.0035654
23:39:30|0.0035664
23:39:31|0.0035647
23:39:32|0.0035647
23:39:33|0.0035647
23:39:34|0.0035647
23:39:35|0.0035647
23:39:36|0.0035647
23:39:37|0.0035647
23:39:38|0.0035654
23:39:39|0.0035654
23:39:40|0.0035654
23:39:42|0.0035663
23:39:42|0.0035663
23:39:43|0.0035658
23:39:44|0.0035658
23:39:45|0.0035658
23:39:46|0.0035658
23:39:47|0.0035657
23:39:48|0.0035657
23:39:49|0.0035657
23:39:50|0.0035657
23:39:51|0.0035656
23:39:53|0.0035644
23:39:54|0.0035655
23:39:54|0.0035655
23:39:56|0.0035655
23:39:57|0.0035649
23:39:58|0.0035647
23:39:59|0.0035647
23:40:00|0.0035649
23:40:00|0.0035649
23:40:03|0.0035649
23:40:03|0.0035652
23:40:04|0.0035652
23:40:05|0.0035651
23:40:06|0.0035651
23:40:07|0.0035654
23:40:08|0.0035654
23:40:09|0.0035655
23:40:10|0.0035655
23:40:11|0.0035661
23:40:12|0.0035661
23:40:13|0.0035655
23:40:14|0.0035662
23:40:16|0.0035669
23:40:18|0.0035669
23:40:18|0.0035669
23:40:20|0.0035668
23:40:22|0.0035669
23:40:22|0.0035669
23:40:24|0.0035657
23:40:25|0.0035649
23:40:25|0.0035649
23:40:26|0.0035649
23:40:27|0.0035667
23:40:29|0.0035667
23:40:30|0.0035667
23:40:31|0.0035667
23:40:32|0.0035667
23:40:32|0.0035667
23:40:34|0.0035669
23:40:35|0.0035653
23:40:37|0.0035653
23:40:37|0.0035653
23:40:38|0.0035653
23:40:39|0.0035653
23:40:41|0.0035662
23:40:41|0.0035661
23:40:42|0.0035661
23:40:43|0.0035661
23:40:44|0.0035661
23:40:45|0.0035664
23:40:47|0.0035667
23:40:47|0.0035668
23:40:48|0.0035662
23:40:49|0.0035662
23:40:50|0.0035662
23:40:51|0.0035671
23:40:52|0.0035676
23:40:53|0.0035676
23:40:54|0.0035678
23:40:55|0.0035678
23:40:56|0.0035678
23:40:58|0.0035672
23:40:59|0.0035672
23:41:00|0.0035672
23:41:01|0.0035672
23:41:02|0.0035672
23:41:03|0.0035672
23:41:04|0.0035672
23:41:05|0.0035672
23:41:06|0.0035688
23:41:07|0.0035693
23:41:08|0.0035693
23:41:09|0.0035693
23:41:10|0.0035693
23:41:11|0.0035691
23:41:12|0.0035692
23:41:13|0.003569
23:41:14|0.003569
23:41:15|0.003569
23:41:17|0.0035688
23:41:18|0.0035693
23:41:19|0.0035678
23:41:21|0.0035686
23:41:22|0.0035686
23:41:23|0.0035686
23:41:24|0.0035686
23:41:25|0.0035686
23:41:26|0.0035689
23:41:27|0.0035689
23:41:28|0.0035688
23:41:29|0.0035688
23:41:30|0.0035688
23:41:31|0.0035688
23:41:32|0.0035688
23:41:33|0.0035685
23:41:34|0.0035685
23:41:35|0.003569
23:41:36|0.003569
23:41:38|0.003569
23:41:39|0.003569
23:41:39|0.0035692
23:41:41|0.0035692
23:41:42|0.0035694
23:41:43|0.0035693
23:41:44|0.0035695
23:41:45|0.0035695
23:41:46|0.0035691
23:41:47|0.0035691
23:41:48|0.0035689
23:41:49|0.0035681
23:41:50|0.0035691
23:41:51|0.0035693
23:41:52|0.0035693
23:41:53|0.0035693
23:41:54|0.0035693
23:41:55|0.0035693
23:41:56|0.0035693
23:41:57|0.0035693
23:41:58|0.0035698
23:41:59|0.0035698
23:42:00|0.0035698
23:42:01|0.0035698
23:42:02|0.0035688
23:42:03|0.0035688
23:42:04|0.0035683
23:42:05|0.0035687
23:42:06|0.0035687
23:42:07|0.0035678
23:42:08|0.0035678
23:42:09|0.0035678
23:42:10|0.0035678
23:42:11|0.0035678
23:42:12|0.0035678
23:42:13|0.0035675
23:42:14|0.0035673
23:42:15|0.0035668
23:42:16|0.0035668
23:42:18|0.0035668
23:42:19|0.0035668
23:42:20|0.0035668
23:42:21|0.0035668
23:42:22|0.0035668
23:42:23|0.0035671
23:42:25|0.0035671
23:42:25|0.0035679
23:42:26|0.0035679
23:42:27|0.0035679
23:42:28|0.0035679
23:42:29|0.0035686
23:42:30|0.0035686
23:42:31|0.0035686
23:42:33|0.0035686
23:42:33|0.0035686
23:42:35|0.003567
23:42:35|0.003567
23:42:37|0.0035672
23:42:37|0.0035672
23:42:39|0.0035669
23:42:39|0.0035669
23:42:40|0.0035669
23:42:41|0.0035669
23:42:43|0.0035669
23:42:44|0.0035669
23:42:44|0.0035666
23:42:45|0.0035666
23:42:47|0.0035666
23:42:47|0.0035666
23:42:49|0.0035659
23:42:49|0.0035655
23:42:51|0.0035655
23:42:51|0.0035658
23:42:53|0.0035656
23:42:54|0.0035656
23:42:55|0.0035656
23:42:56|0.0035658
23:42:56|0.0035658
23:42:57|0.0035658
23:42:58|0.0035658
23:42:59|0.0035658
23:43:00|0.0035658
23:43:01|0.0035658
23:43:02|0.0035658
23:43:04|0.0035665
23:43:04|0.0035661
23:43:05|0.0035661
23:43:06|0.0035664
23:43:08|0.0035664
23:43:09|0.0035664
23:43:10|0.0035664
23:43:11|0.0035671
23:43:12|0.0035669
23:43:13|0.0035669
23:43:14|0.0035664
23:43:15|0.0035709
23:43:16|0.0035679
23:43:17|0.0035673
23:43:18|0.0035673
23:43:19|0.0035673
23:43:21|0.0035674
23:43:22|0.0035674
23:43:23|0.0035674
23:43:24|0.0035674
23:43:25|0.0035674
23:43:26|0.0035674
23:43:27|0.003569
23:43:28|0.0035679
23:43:29|0.0035679
23:43:30|0.0035679
23:43:31|0.0035679
23:43:32|0.0035679
23:43:33|0.0035685
23:43:34|0.0035687
23:43:35|0.0035687
23:43:36|0.0035687
23:43:37|0.0035687
23:43:38|0.0035679
23:43:39|0.0035679
23:43:40|0.0035679
23:43:41|0.0035679
23:43:42|0.0035679
23:43:44|0.0035679
23:43:44|0.0035679
23:43:46|0.0035675
23:43:46|0.0035675
23:43:47|0.0035675
23:43:48|0.0035675
23:43:49|0.0035675
23:43:50|0.0035675
23:43:51|0.003568
23:43:53|0.003568
23:43:53|0.003568
23:43:55|0.003568
23:43:56|0.003567
23:43:57|0.003567
23:43:57|0.003567
23:43:58|0.003567
23:43:59|0.003567
23:44:00|0.003567
23:44:02|0.003567
23:44:02|0.003567
23:44:04|0.0035676
23:44:05|0.0035681
23:44:06|0.0035681
23:44:07|0.0035681
23:44:08|0.0035681
23:44:09|0.0035681
23:44:10|0.0035681
23:44:11|0.0035681
23:44:12|0.0035681
23:44:13|0.0035681
23:44:14|0.0035691
23:44:15|0.0035691
23:44:16|0.0035691
23:44:17|0.0035696
23:44:19|0.0035691
23:44:21|0.0035691
23:44:22|0.003569
23:44:23|0.0035687
23:44:25|0.0035696
23:44:26|0.0035696
23:44:27|0.0035696
23:44:27|0.0035696
23:44:28|0.0035696
23:44:30|0.0035696
23:44:31|0.0035696
23:44:32|0.0035687
23:44:32|0.0035684
23:44:34|0.0035684
23:44:34|0.0035684
23:44:36|0.0035684
23:44:37|0.0035684
23:44:38|0.0035684
23:44:38|0.0035684
23:44:39|0.0035684
23:44:41|0.0035684
23:44:42|0.0035684
23:44:43|0.0035712
23:44:44|0.0035712
23:44:45|0.0035712
23:44:46|0.0035698
23:44:47|0.0035698
23:44:48|0.0035698
23:44:49|0.0035698
23:44:50|0.0035698
23:44:51|0.0035707
23:44:52|0.0035708
23:44:53|0.0035723
23:44:54|0.0035722
23:44:55|0.0035722
23:44:56|0.0035722
23:44:57|0.0035722
23:44:58|0.0035724
23:44:59|0.0035726
23:45:00|0.0035727
23:45:01|0.0035716
23:45:02|0.0035722
23:45:03|0.0035715
23:45:04|0.0035704
23:45:06|0.0035688
23:45:08|0.0035695
23:45:08|0.0035695
23:45:09|0.0035689
23:45:10|0.0035689
23:45:11|0.0035689
23:45:12|0.0035689
23:45:13|0.0035688
23:45:15|0.0035688
23:45:15|0.0035688
23:45:16|0.0035688
23:45:17|0.0035706
23:45:19|0.0035706
23:45:20|0.0035706
23:45:21|0.0035706
23:45:22|0.0035706
23:45:23|0.0035706
23:45:24|0.0035706
23:45:25|0.0035706
23:45:26|0.0035706
23:45:27|0.0035706
23:45:28|0.0035706
23:45:29|0.0035706
23:45:30|0.0035706
23:45:31|0.0035706
23:45:32|0.0035706
23:45:33|0.0035706
23:45:34|0.0035706
23:45:35|0.0035706
23:45:36|0.0035706
23:45:38|0.0035706
23:45:38|0.0035706
23:45:40|0.0035706
23:45:41|0.003569
23:45:42|0.0035692
23:45:43|0.0035692
23:45:44|0.0035692
23:45:45|0.0035692
23:45:46|0.0035692
23:45:47|0.0035692
23:45:48|0.0035701
23:45:49|0.0035701
23:45:50|0.0035701
23:45:51|0.0035702
23:45:52|0.0035702
23:45:54|0.0035702
23:45:54|0.0035708
23:45:55|0.0035708
23:45:56|0.0035708
23:45:57|0.0035708
23:45:58|0.00357
23:45:59|0.00357
23:46:00|0.00357
23:46:01|0.00357
23:46:02|0.00357
23:46:03|0.0035705
23:46:04|0.0035705
23:46:05|0.0035705
23:46:06|0.0035705
23:46:07|0.0035705
23:46:08|0.0035705
23:46:09|0.0035705
23:46:10|0.0035705
23:46:11|0.0035705
23:46:12|0.0035705
23:46:13|0.0035705
23:46:14|0.0035705
23:46:15|0.0035705
23:46:16|0.0035705
23:46:17|0.0035718
23:46:18|0.0035718
23:46:20|0.0035718
23:46:21|0.0035715
23:46:22|0.0035715
23:46:22|0.0035715
23:46:25|0.0035705
23:46:26|0.0035705
23:46:27|0.0035702
23:46:28|0.0035702
23:46:29|0.0035702
23:46:30|0.0035702
23:46:31|0.00357
23:46:32|0.00357
23:46:33|0.00357
23:46:35|0.00357
23:46:36|0.00357
23:46:37|0.0035699
23:46:38|0.0035699
23:46:39|0.0035699
23:46:39|0.0035699
23:46:41|0.0035699
23:46:42|0.0035698
23:46:43|0.0035698
23:46:44|0.0035698
23:46:45|0.0035698
23:46:46|0.0035698
23:46:46|0.0035698
23:46:48|0.0035699
23:46:49|0.0035699
23:46:50|0.0035699
23:46:51|0.0035699
23:46:52|0.0035687
23:46:52|0.0035687
23:46:54|0.0035687
23:46:55|0.0035693
23:46:56|0.0035693
23:46:56|0.0035693
23:46:57|0.0035693
23:46:58|0.0035688
23:46:59|0.0035688
23:47:00|0.0035688
23:47:01|0.0035688
23:47:02|0.0035688
23:47:03|0.0035695
23:47:05|0.0035664
23:47:05|0.0035664
23:47:06|0.0035664
23:47:07|0.0035685
23:47:08|0.0035685
23:47:09|0.0035685
23:47:10|0.0035685
23:47:12|0.0035685
23:47:12|0.0035685
23:47:13|0.0035701
23:47:15|0.0035701
23:47:15|0.0035701
23:47:16|0.0035701
23:47:17|0.0035701
23:47:19|0.0035701
23:47:20|0.0035701
23:47:21|0.00357
23:47:23|0.00357
23:47:24|0.00357
23:47:25|0.00357
23:47:26|0.00357
23:47:27|0.00357
23:47:28|0.00357
23:47:29|0.0035714
23:47:30|0.0035723
23:47:31|0.0035723
23:47:32|0.0035714
23:47:33|0.0035714
23:47:34|0.0035714
23:47:35|0.0035724
23:47:36|0.0035721
23:47:37|0.0035721
23:47:38|0.0035721
23:47:39|0.0035721
23:47:40|0.0035721
23:47:41|0.0035721
23:47:42|0.003572
23:47:43|0.003572
23:47:44|0.003572
23:47:45|0.0035721
23:47:46|0.0035721
23:47:47|0.0035721
23:47:48|0.0035721
23:47:49|0.0035721
23:47:50|0.0035721
23:47:51|0.003572
23:47:52|0.003572
23:47:53|0.0035685
23:47:54|0.0035685
23:47:55|0.0035685
23:47:56|0.0035662
23:47:57|0.0035675
23:47:58|0.0035673
23:47:59|0.0035673
23:48:00|0.0035673
23:48:01|0.0035673
23:48:02|0.0035673
23:48:03|0.0035673
23:48:04|0.0035673
23:48:05|0.0035667
23:48:07|0.0035667
23:48:08|0.0035673
23:48:09|0.0035673
23:48:10|0.0035673
23:48:11|0.0035672
23:48:11|0.0035672
23:48:13|0.0035672
23:48:14|0.0035672
23:48:15|0.0035672
23:48:16|0.0035669
23:48:16|0.0035668
23:48:19|0.0035668
23:48:19|0.0035668
23:48:20|0.0035668
23:48:22|0.0035664
23:48:23|0.0035664
23:48:24|0.003566
23:48:25|0.003566
23:48:26|0.003566
23:48:27|0.003566
23:48:28|0.0035649
23:48:30|0.0035649
23:48:30|0.0035649
23:48:31|0.0035649
23:48:32|0.0035649
23:48:33|0.003566
23:48:34|0.003566
23:48:35|0.003566
23:48:37|0.003566
23:48:37|0.003566
23:48:38|0.003566
23:48:40|0.0035663
23:48:41|0.0035662
23:48:41|0.0035662
23:48:43|0.0035662
23:48:43|0.0035662
23:48:45|0.0035662
23:48:46|0.0035662
23:48:47|0.0035659
23:48:48|0.0035659
23:48:49|0.0035659
23:48:50|0.0035659
23:48:51|0.0035659
23:48:52|0.0035659
23:48:52|0.0035659
23:48:53|0.0035659
23:48:55|0.0035655
23:48:56|0.0035655
23:48:56|0.0035655
23:48:58|0.0035655
23:48:59|0.0035649
23:49:00|0.0035649
23:49:00|0.0035653
23:49:02|0.0035652
23:49:03|0.0035652
23:49:03|0.0035652
23:49:05|0.0035652
23:49:05|0.0035652
23:49:06|0.0035652
23:49:08|0.0035652
23:49:08|0.0035652
23:49:09|0.0035652
23:49:10|0.0035652
23:49:12|0.0035658
23:49:13|0.0035658
23:49:14|0.0035658
23:49:15|0.0035658
23:49:15|0.0035658
23:49:16|0.0035658
23:49:18|0.0035654
23:49:19|0.0035654
23:49:20|0.0035654
23:49:21|0.0035654
23:49:23|0.0035654
23:49:24|0.0035652
23:49:25|0.003566
23:49:26|0.003566
23:49:27|0.003566
23:49:29|0.003566
23:49:30|0.0035662
23:49:31|0.0035662
23:49:32|0.0035664
23:49:33|0.003567
23:49:34|0.0035673
23:49:35|0.0035665
23:49:36|0.0035665
23:49:37|0.0035665
23:49:37|0.0035665
23:49:39|0.0035665
23:49:40|0.0035665
23:49:40|0.0035665
23:49:42|0.0035665
23:49:43|0.0035665
23:49:44|0.0035667
23:49:44|0.0035667
23:49:46|0.0035667
23:49:47|0.0035667
23:49:47|0.0035667
23:49:49|0.0035667
23:49:50|0.0035667
23:49:51|0.0035667
23:49:52|0.0035667
23:49:53|0.0035667
23:49:54|0.0035659
23:49:56|0.0035653
23:49:56|0.0035653
23:49:57|0.0035653
23:49:58|0.0035653
23:49:59|0.0035653
23:50:00|0.0035653
23:50:01|0.0035653
23:50:02|0.0035653
23:50:04|0.0035665
23:50:04|0.003566
23:50:05|0.0035654
23:50:06|0.0035654
23:50:07|0.0035654
23:50:09|0.0035654
23:50:09|0.0035655
23:50:11|0.0035654
23:50:12|0.0035654
23:50:12|0.0035644
23:50:13|0.0035644
23:50:15|0.003565
23:50:16|0.003565
23:50:16|0.003566
23:50:18|0.003566
23:50:19|0.003566
23:50:19|0.0035665
23:50:21|0.0035665
23:50:22|0.0035665
23:50:24|0.0035665
23:50:25|0.0035665
23:50:26|0.0035665
23:50:28|0.0035661
23:50:29|0.0035646
23:50:30|0.0035646
23:50:31|0.0035658
23:50:33|0.0035658
23:50:33|0.0035667
23:50:35|0.0035667
23:50:35|0.0035667
23:50:37|0.0035667
23:50:38|0.0035658
23:50:39|0.0035658
23:50:40|0.0035658
23:50:40|0.0035658
23:50:42|0.0035658
23:50:43|0.0035658
23:50:44|0.0035658
23:50:45|0.0035658
23:50:46|0.0035658
23:50:47|0.0035658
23:50:48|0.0035658
23:50:49|0.003566
23:50:50|0.003566
23:50:51|0.003566
23:50:52|0.003566
23:50:53|0.003565
23:50:54|0.003565
23:50:55|0.003565
23:50:56|0.003565
23:50:57|0.0035644
23:50:58|0.0035644
23:50:59|0.0035644
23:51:00|0.0035644
23:51:01|0.0035642
23:51:02|0.0035642
23:51:03|0.0035642
23:51:04|0.0035642
23:51:05|0.0035642
23:51:06|0.0035642
23:51:08|0.0035642
23:51:09|0.0035642
23:51:10|0.0035642
23:51:12|0.0035642
23:51:12|0.0035642
23:51:13|0.0035642
23:51:14|0.0035642
23:51:16|0.0035642
23:51:16|0.0035642
23:51:17|0.0035642
23:51:18|0.0035642
23:51:19|0.0035642
23:51:20|0.0035642
23:51:21|0.0035642
23:51:22|0.0035642
23:51:24|0.0035642
23:51:26|0.0035653
23:51:26|0.0035652
23:51:28|0.0035652
23:51:29|0.0035652
23:51:30|0.0035652
23:51:31|0.0035652
23:51:32|0.0035656
23:51:33|0.0035656
23:51:34|0.0035656
23:51:36|0.0035656
23:51:36|0.0035656
23:51:38|0.0035656
23:51:39|0.0035656
23:51:39|0.0035656
23:51:42|0.0035656
23:51:43|0.0035656
23:51:44|0.0035656
23:51:44|0.0035656
23:51:46|0.0035656
23:51:46|0.0035656
23:51:48|0.0035656
23:51:49|0.0035656
23:51:50|0.0035656
23:51:50|0.0035656
23:51:51|0.0035656
23:51:52|0.0035656
23:51:54|0.0035656
23:51:55|0.0035656
23:51:56|0.0035656
23:51:57|0.0035656
23:51:58|0.0035656
23:51:59|0.003566
23:52:00|0.003566
23:52:01|0.003566
23:52:02|0.003566
23:52:04|0.003566
23:52:04|0.003566
23:52:05|0.003566
23:52:06|0.0035662
23:52:08|0.0035662
23:52:09|0.0035662
23:52:10|0.0035662
23:52:11|0.0035662
23:52:12|0.0035662
23:52:13|0.003568
23:52:14|0.003568
23:52:15|0.003568
23:52:16|0.003568
23:52:17|0.003568
23:52:18|0.003568
23:52:19|0.0035674
23:52:20|0.0035674
23:52:21|0.0035674
23:52:22|0.0035674
23:52:23|0.0035676
23:52:25|0.0035676
23:52:25|0.0035682
23:52:26|0.0035683
23:52:28|0.0035678
23:52:29|0.0035678
23:52:31|0.0035678
23:52:32|0.0035672
23:52:33|0.003566
23:52:35|0.003566
23:52:36|0.003566
23:52:37|0.0035659
23:52:38|0.0035659
23:52:40|0.0035659
23:52:41|0.0035659
23:52:42|0.0035659
23:52:42|0.0035659
23:52:43|0.0035659
23:52:45|0.0035659
23:52:46|0.0035659
23:52:46|0.0035665
23:52:48|0.0035665
23:52:48|0.0035665
23:52:50|0.0035663
23:52:50|0.0035658
23:52:51|0.0035654
23:52:52|0.0035676
23:52:54|0.003567
23:52:55|0.003567
23:52:56|0.003567
23:52:56|0.003567
23:52:58|0.003567
23:52:59|0.003567
23:52:59|0.0035657
23:53:01|0.0035657
23:53:01|0.0035657
23:53:03|0.0035657
23:53:04|0.0035657
23:53:04|0.0035657
23:53:06|0.0035657
23:53:06|0.0035657
23:53:08|0.003567
23:53:09|0.003567
23:53:10|0.003567
23:53:11|0.0035669
23:53:13|0.0035669
23:53:14|0.0035669
23:53:15|0.0035669
23:53:15|0.0035667
23:53:17|0.0035635
23:53:18|0.0035634
23:53:19|0.0035627
23:53:20|0.003562
23:53:21|0.0035621
23:53:22|0.0035628
23:53:23|0.0035628
23:53:24|0.0035628
23:53:26|0.0035612
23:53:27|0.0035615
23:53:28|0.0035623
23:53:29|0.0035623
23:53:31|0.0035623
23:53:31|0.0035623
23:53:33|0.0035623
23:53:35|0.0035606
23:53:35|0.0035598
23:53:37|0.0035598
23:53:38|0.0035598
23:53:39|0.0035598
23:53:40|0.0035595
23:53:41|0.0035595
23:53:42|0.0035595
23:53:43|0.0035595
23:53:44|0.0035594
23:53:45|0.0035588
23:53:47|0.0035588
23:53:47|0.0035588
23:53:49|0.0035601
23:53:50|0.0035601
23:53:51|0.0035594
23:53:52|0.0035594
23:53:53|0.0035594
23:53:54|0.0035594
23:53:55|0.0035594
23:53:56|0.0035594
23:53:57|0.0035594
23:53:58|0.0035597
23:53:59|0.0035597
23:54:00|0.0035597
23:54:01|0.0035587
23:54:02|0.0035586
23:54:03|0.0035586
23:54:05|0.0035599
23:54:06|0.0035599
23:54:08|0.0035592
23:54:08|0.0035592
23:54:10|0.0035592
23:54:11|0.0035592
23:54:12|0.0035592
23:54:13|0.0035592
23:54:14|0.0035592
23:54:15|0.0035592
23:54:16|0.0035613
23:54:16|0.0035614
23:54:18|0.0035625
23:54:19|0.0035625
23:54:20|0.0035625
23:54:21|0.0035625
23:54:22|0.0035625
23:54:23|0.0035624
23:54:25|0.0035627
23:54:27|0.0035616
23:54:28|0.0035616
23:54:29|0.0035616
23:54:30|0.0035616
23:54:31|0.0035604
23:54:32|0.0035601
23:54:33|0.0035601
23:54:34|0.0035601
23:54:35|0.0035601
23:54:36|0.0035601
23:54:37|0.0035602
23:54:38|0.0035602
23:54:39|0.0035602
23:54:40|0.0035602
23:54:41|0.0035611
23:54:42|0.0035611
23:54:43|0.0035611
23:54:44|0.003561
23:54:45|0.003561
23:54:46|0.0035608
23:54:47|0.0035608
23:54:48|0.0035612
23:54:49|0.0035612
23:54:51|0.0035595
23:54:52|0.0035595
23:54:53|0.0035595
23:54:54|0.0035595
23:54:55|0.0035592
23:54:57|0.0035592
23:54:57|0.0035592
23:54:58|0.0035603
23:54:59|0.0035603
23:55:01|0.0035602
23:55:02|0.0035602
23:55:03|0.0035602
23:55:04|0.0035596
23:55:05|0.0035596
23:55:06|0.0035597
23:55:07|0.0035597
23:55:08|0.0035597
23:55:09|0.0035597
23:55:10|0.0035597
23:55:11|0.0035615
23:55:12|0.0035615
23:55:13|0.0035611
23:55:14|0.0035611
23:55:15|0.0035614
23:55:16|0.0035614
23:55:17|0.0035614
23:55:18|0.0035614
23:55:19|0.0035614
23:55:20|0.0035614
23:55:21|0.0035616
23:55:22|0.0035616
23:55:23|0.0035616
23:55:24|0.0035616
23:55:25|0.0035616
23:55:26|0.0035623
23:55:27|0.0035626
23:55:29|0.0035629
23:55:30|0.0035629
23:55:31|0.0035629
23:55:33|0.0035632
23:55:34|0.0035641
23:55:35|0.0035641
23:55:35|0.0035641
23:55:37|0.0035641
23:55:38|0.0035635
23:55:39|0.0035635
23:55:40|0.0035635
23:55:41|0.0035635
23:55:42|0.0035632
23:55:44|0.0035625
23:55:45|0.0035626
23:55:46|0.0035626
23:55:47|0.0035626
23:55:47|0.0035639
23:55:49|0.0035639
23:55:50|0.0035639
23:55:51|0.0035639
23:55:52|0.0035639
23:55:53|0.0035639
23:55:54|0.0035641
23:55:55|0.0035641
23:55:56|0.0035641
23:55:57|0.0035641
23:55:58|0.0035641
23:55:59|0.0035641
23:56:00|0.0035641
23:56:01|0.0035641
23:56:02|0.0035641
23:56:03|0.0035641
23:56:05|0.0035641
23:56:06|0.0035641
23:56:07|0.0035641
23:56:08|0.0035641
23:56:10|0.0035641
23:56:10|0.003562
23:56:11|0.003562
23:56:12|0.003562
23:56:13|0.0035621
23:56:14|0.0035621
23:56:15|0.0035621
23:56:16|0.0035621
23:56:17|0.0035621
23:56:18|0.0035641
23:56:19|0.003564
23:56:20|0.003564
23:56:21|0.003564
23:56:22|0.003564
23:56:23|0.003564
23:56:24|0.003564
23:56:25|0.0035633
23:56:27|0.0035633
23:56:29|0.0035633
23:56:30|0.0035633
23:56:32|0.0035633
23:56:33|0.0035633
23:56:34|0.0035631
23:56:35|0.0035631
23:56:36|0.0035625
23:56:37|0.0035625
23:56:39|0.0035625
23:56:39|0.0035625
23:56:40|0.003563
23:56:41|0.003563
23:56:42|0.003563
23:56:43|0.003563
23:56:44|0.003563
23:56:45|0.003563
23:56:46|0.003563
23:56:48|0.003563
23:56:48|0.0035628
23:56:49|0.0035628
23:56:51|0.0035628
23:56:53|0.0035628
23:56:53|0.0035628
23:56:54|0.0035643
23:56:55|0.0035644
23:56:56|0.0035643
23:56:57|0.0035643
23:56:58|0.0035643
23:56:59|0.0035638
23:57:00|0.0035638
23:57:01|0.0035649
23:57:02|0.0035649
23:57:03|0.0035649
23:57:04|0.0035649
23:57:05|0.0035649
23:57:06|0.0035649
23:57:07|0.0035637
23:57:08|0.0035637
23:57:09|0.0035637
23:57:10|0.0035649
23:57:11|0.0035649
23:57:13|0.0035649
23:57:14|0.0035649
23:57:15|0.0035649
23:57:16|0.0035635
23:57:17|0.0035635
23:57:18|0.0035635
23:57:19|0.0035635
23:57:20|0.0035635
23:57:21|0.0035638
23:57:22|0.0035641
23:57:23|0.0035641
23:57:24|0.0035641
23:57:25|0.0035641
23:57:26|0.0035638
23:57:27|0.0035638
23:57:29|0.0035638
23:57:30|0.0035638
23:57:31|0.0035637
23:57:32|0.0035633
23:57:34|0.0035633
23:57:35|0.0035618
23:57:36|0.0035619
23:57:37|0.0035618
23:57:38|0.0035633
23:57:39|0.0035625
23:57:40|0.0035634
23:57:41|0.0035631
23:57:42|0.0035631
23:57:43|0.0035631
23:57:44|0.0035631
23:57:45|0.0035631
23:57:46|0.0035631
23:57:47|0.0035631
23:57:48|0.0035631
23:57:49|0.0035631
23:57:50|0.0035631
23:57:51|0.0035631
23:57:52|0.0035631
23:57:53|0.0035631
23:57:54|0.0035633
23:57:56|0.0035633
23:57:57|0.0035633
23:57:58|0.003563
23:57:59|0.003563
23:58:00|0.003563
23:58:01|0.003563
23:58:02|0.003563
23:58:02|0.003563
23:58:05|0.003563
23:58:05|0.0035638
23:58:06|0.0035638
23:58:07|0.0035638
23:58:08|0.0035638
23:58:09|0.0035638
23:58:10|0.0035638
23:58:11|0.0035638
23:58:12|0.0035638
23:58:13|0.0035639
23:58:14|0.0035639
23:58:15|0.0035639
23:58:16|0.0035639
23:58:17|0.0035639
23:58:18|0.0035639
23:58:19|0.0035631
23:58:20|0.0035641
23:58:21|0.0035649
23:58:22|0.0035649
23:58:23|0.0035649
23:58:24|0.0035649
23:58:25|0.0035649
23:58:26|0.0035649
23:58:27|0.0035637
23:58:29|0.0035637
23:58:30|0.0035637
23:58:31|0.0035637
23:58:32|0.0035637
23:58:33|0.0035637
23:58:34|0.0035637
23:58:35|0.0035633
23:58:37|0.0035639
23:58:38|0.0035629
23:58:38|0.0035629
23:58:40|0.0035629
23:58:41|0.0035629
23:58:43|0.0035621
23:58:44|0.003563
23:58:44|0.003563
23:58:45|0.003563
23:58:47|0.003563
23:58:47|0.003563
23:58:48|0.0035626
23:58:51|0.0035626
23:58:51|0.0035626
23:58:52|0.0035626
23:58:53|0.0035626
23:58:54|0.0035626
23:58:55|0.0035626
23:58:56|0.0035626
23:58:58|0.0035621
23:58:58|0.0035621
23:58:59|0.0035621
23:59:00|0.0035621
23:59:01|0.0035621
23:59:03|0.0035621
23:59:03|0.0035621
23:59:05|0.0035621
23:59:05|0.0035621
23:59:06|0.0035621
23:59:08|0.0035647
23:59:09|0.0035647
23:59:10|0.0035647
23:59:11|0.0035647
23:59:12|0.0035647
23:59:12|0.0035647
23:59:14|0.0035647
23:59:14|0.0035647
23:59:15|0.0035647
23:59:17|0.0035647
23:59:18|0.0035647
23:59:19|0.0035647
23:59:20|0.003565
23:59:20|0.0035651
23:59:21|0.003565
23:59:22|0.003565
23:59:23|0.003565
23:59:24|0.003565
23:59:26|0.003565
23:59:26|0.003565
23:59:28|0.003565
23:59:29|0.003565
23:59:30|0.003565
23:59:32|0.0035643
23:59:33|0.0035643
23:59:33|0.0035643
23:59:35|0.0035643
23:59:36|0.0035643
23:59:37|0.0035646
23:59:38|0.0035646
23:59:39|0.0035642
23:59:40|0.0035642
23:59:41|0.0035642
23:59:42|0.0035642
23:59:43|0.0035651
23:59:44|0.0035651
23:59:45|0.0035651
23:59:46|0.0035651
23:59:47|0.0035651
23:59:48|0.0035651
23:59:49|0.0035651
23:59:50|0.0035651
23:59:51|0.0035651
23:59:52|0.0035651
23:59:53|0.0035637
23:59:55|0.0035637
23:59:56|0.0035637
23:59:57|0.0035636
23:59:58|0.0035635
23:59:59|0.0035635